{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149827,"rows_kept":149827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860324,137.14,75045.13,0.0,-0.88855,2e-05,12.9125]
[1744012863243,77.18,75061.6515,0.0,-0.98739,1e-05,2.21869]
[1744012864716,77.63,75065.6637,0.0,-0.98692,1e-05,2.2893]
[1744012866246,77.84,75144.2085,0.0,-0.98619,1e-05,2.40182]
[1744012868987,78.47,75145.4159,0.0,-0.98553,1e-05,2.50039]
[1744012869994,78.67,75153.4634,0.0,-0.98527,1e-05,2.54045]
[1744012871001,78.87,75161.6308,0.0,-0.985,1e-05,2.58033]
[1744012872257,79.06,75172.3882,0.0,-0.98471,1e-05,2.62271]
[1744012874022,79.43,75173.3507,0.0,-0.9843,1e-05,2.68392]
[1744012875029,79.61,75181.0106,0.0,-0.98404,1e-05,2.72182]
[1744012876038,79.79,75164.2831,0.0,-0.98397,1e-05,2.73214]
[1744012877045,79.97,75143.2032,0.0,-0.98393,1e-05,2.73701]
[1744012882081,80.79,75141.9431,0.0,-0.98301,1e-05,2.87041]
[1744012883092,80.94,75143.0531,0.0,-0.98282,1e-05,2.89736]
[1744012884099,81.1,75166.0305,0.0,-0.98247,1e-05,2.94928]
[1744012885106,81.24,75172.038,0.0,-0.98225,1e-05,2.98128]
[1744012886117,81.39,75183.4479,0.0,-0.98198,1e-05,3.01931]
[1744012887122,81.53,75199.5303,0.0,-0.98168,1e-05,3.06267]
[1744012888129,81.67,75204.4752,0.0,-0.98148,1e-05,3.0925]
[1744012889136,81.81,75215.9302,0.0,-0.98122,1e-05,3.12983]
[1744012890144,81.95,75205.2476,0.0,-0.98114,1e-05,3.14005]
[1744012891155,82.08,75194.1701,0.0,-0.98108,1e-05,3.14732]
[1744012893167,82.34,75199.4801,0.0,-0.98073,1e-05,3.1979]
[1744012894174,82.46,75177.3451,0.0,-0.98076,1e-05,3.19233]
[1744012895181,82.58,75180.755,0.0,-0.98058,1e-05,3.21752]
[1744012896189,82.7,75173.775,0.0,-0.98049,1e-05,3.22961]
[1744012897196,82.82,75173.715,0.0,-0.98035,1e-05,3.2498]
[1744012898203,82.94,75165.92,0.0,-0.98028,1e-05,3.26009]
[1744012899210,83.05,75152.9775,0.0,-0.98025,1e-05,3.26363]
[1744012900217,83.16,75157.5649,0.0,-0.98007,1e-05,3.28842]
[1744012901224,83.27,75165.5824,0.0,-0.97987,1e-05,3.31717]
[1744012902231,83.37,75165.2448,0.0,-0.97974,1e-05,3.33522]
[1744012903238,83.48,75155.1798,0.0,-0.9797,1e-05,3.34079]
[1744012904245,83.58,75146.4123,0.0,-0.97964,1e-05,3.34761]
[1744012906259,83.78,75149.3948,0.0,-0.97937,1e-05,3.38587]
[1744012907267,83.87,75164.9397,0.0,-0.97911,1e-05,3.4223]
[1744012908273,83.97,75178.2021,0.0,-0.97888,1e-05,3.45569]
[1744012910287,84.15,75184.547,0.0,-0.97859,1e-05,3.49606]
[1744012911301,84.24,75192.7369,0.0,-0.9784,1e-05,3.52228]
[1744012912306,84.33,75204.6168,0.0,-0.97818,1e-05,3.55305]
[1744012915323,84.58,75212.0741,0.0,-0.97779,1e-05,3.60734]
[1744012918326,84.81,75225.419,0.0,-0.97735,1e-05,3.66695]
[1744012923331,85.17,75229.3537,0.0,-0.97684,1e-05,3.73702]
[1744012926334,85.37,75223.416,0.0,-0.97663,1e-05,3.76496]
[1744012931339,85.67,75235.3683,0.0,-0.97611,1e-05,3.83616]
[1744012932455,85.78,75240.2908,0.0,-0.97591,1e-05,3.86337]
[1744012935476,85.94,75242.5482,0.0,-0.97567,1e-05,3.89573]
[1744012938346,86.05,75257.5905,0.0,-0.97539,1e-05,3.93485]
[1744012938497,86.09,75257.5905,0.0,-0.97532,1e-05,3.94386]
[1744012940348,86.14,75278.1129,0.0,-0.97505,1e-05,3.98095]
[1744012941354,86.2,75298.4803,0.0,-0.97476,1e-05,4.02065]
[1744012942355,86.27,75310.0753,0.0,-0.97456,1e-05,4.04809]
[1744012943356,86.32,75326.1552,0.0,-0.97432,1e-05,4.08168]
[1744012947360,86.55,75343.9175,0.0,-0.97382,1e-05,4.149]
[1744012947569,86.6,75343.9175,0.0,-0.97374,1e-05,4.15905]
[1744012948576,86.66,75335.8925,0.0,-0.97375,1e-05,4.15749]
[1744012951364,86.76,75362.9348,0.0,-0.97334,1e-05,4.21269]
[1744012952365,86.81,75378.7122,0.0,-0.9731,1e-05,4.24457]
[1744012953369,86.85,75394.6747,0.0,-0.97287,1e-05,4.27664]
[1744012954370,86.9,75403.3771,0.0,-0.97271,1e-05,4.29813]
[1744012957376,87.04,75391.9622,0.0,-0.97263,1e-05,4.30709]
[1744012957647,87.08,75391.9622,0.0,-0.97257,1e-05,4.31517]
[1744012958655,87.12,75383.4297,0.0,-0.9726,1e-05,4.31069]
[1744012959662,87.16,75381.6573,0.0,-0.97256,1e-05,4.31582]
[1744012960670,87.2,75367.4248,0.0,-0.97266,1e-05,4.30272]
[1744012961684,87.2,75358.7823,0.0,-0.97275,1e-05,4.29025]
[1744012963387,87.28,75368.9097,0.0,-0.97253,1e-05,4.31934]
[1744012965389,87.35,75378.7796,0.0,-0.97232,1e-05,4.34747]
[1744012967391,87.42,75396.3545,0.0,-0.97203,1e-05,4.3863]
[1744012968393,87.45,75407.2744,0.0,-0.97186,1e-05,4.40866]
[1744012972398,87.52,75479.8292,0.0,-0.97098,1e-05,4.52846]
[1744012973399,87.58,75531.799,0.0,-0.9703,1e-05,4.61857]
[1744012974400,87.61,75542.279,0.0,-0.97014,1e-05,4.64026]
[1744012978407,87.72,75516.6791,0.0,-0.97026,1e-05,4.62326]
[1744012979408,87.74,75502.6317,0.0,-0.97038,1e-05,4.60715]
[1744012980409,87.77,75487.5793,0.0,-0.97051,1e-05,4.58945]
[1744012982411,87.8,75477.4718,0.0,-0.97058,1e-05,4.57911]
[1744012985414,87.89,75465.6367,0.0,-0.97057,1e-05,4.57966]
[1744012987887,87.93,75465.6367,0.0,-0.97051,1e-05,4.58821]
[1744012988894,87.95,75510.634,0.0,-0.96997,1e-05,4.66027]
[1744012989901,87.98,75521.134,0.0,-0.96982,1e-05,4.68027]
[1744012991916,88.0,75530.4089,0.0,-0.96968,1e-05,4.69835]
[1744012992922,88.03,75530.4089,0.0,-0.96962,1e-05,4.70594]
[1744012993929,88.05,75556.1262,0.0,-0.9693,1e-05,4.74898]
[1744012994936,88.07,75577.2687,0.0,-0.96903,1e-05,4.78511]
[1744012997438,88.11,75547.4563,0.0,-0.96932,1e-05,4.74605]
[1744012998439,88.12,75534.6613,0.0,-0.96944,1e-05,4.72971]
[1744013000442,88.15,75525.8237,0.0,-0.96949,1e-05,4.72247]
[1744013002450,88.19,75550.3612,0.0,-0.96916,1e-05,4.76607]
[1744013007455,88.25,75547.5188,0.0,-0.96909,1e-05,4.7751]
[1744013008456,88.27,75554.8438,0.0,-0.96899,1e-05,4.78875]
[1744013009457,88.28,75570.7188,0.0,-0.96879,1e-05,4.81554]
[1744013012466,88.3,75585.5012,0.0,-0.9686,1e-05,4.84009]
[1744013013467,88.32,75564.4837,0.0,-0.96881,1e-05,4.81144]
[1744013015469,88.34,75552.0512,0.0,-0.96893,1e-05,4.7959]
[1744013019107,88.36,75553.9037,0.0,-0.96887,1e-05,4.80386]
[1744013020114,88.37,75560.6561,0.0,-0.96878,1e-05,4.81591]
[1744013021121,88.38,75569.3261,0.0,-0.96866,1e-05,4.8309]
[1744013022128,88.39,75587.5985,0.0,-0.96844,1e-05,4.86078]
[1744013023135,88.39,75591.0035,0.0,-0.96839,1e-05,4.86752]
[1744013024142,88.4,75576.6785,0.0,-0.96854,1e-05,4.84663]
[1744013028171,88.43,75579.661,0.0,-0.96847,1e-05,4.85633]
[1744013029178,88.43,75594.931,0.0,-0.96828,1e-05,4.88125]
[1744013030185,88.44,75602.496,0.0,-0.96818,1e-05,4.89415]
[1744013031497,88.44,75591.3959,0.0,-0.9683,1e-05,4.87785]
[1744013036231,88.46,75593.4457,0.0,-0.96825,1e-05,4.88529]
[1744013037238,88.47,75604.7857,0.0,-0.96811,1e-05,4.90369]
[1744013039254,88.47,75604.9406,0.0,-0.9681,1e-05,4.90517]
[1744013040513,88.48,75644.7806,0.0,-0.96762,1e-05,4.96834]
[1744013042516,88.48,75671.8554,0.0,-0.96729,1e-05,5.01174]
[1744013043289,88.48,75671.8554,0.0,-0.96729,1e-05,5.01225]
[1744013044296,88.48,75721.7224,0.0,-0.96668,1e-05,5.09236]
[1744013045519,88.49,75763.922,0.0,-0.96615,1e-05,5.16129]
[1744013047317,88.49,75763.922,0.0,-0.96615,1e-05,5.16162]
[1744013048522,88.49,75778.6595,0.0,-0.96596,1e-05,5.18595]
[1744013050338,88.49,75778.6595,0.0,-0.96596,1e-05,5.18604]
[1744013051345,88.49,75762.1445,0.0,-0.96617,1e-05,5.15926]
[1744013052527,88.49,75758.7696,0.0,-0.96621,1e-05,5.1537]
[1744013054529,88.49,75769.9946,0.0,-0.96607,1e-05,5.17159]
[1744013058397,88.49,75774.1772,0.0,-0.96603,1e-05,5.17756]
[1744013059404,88.48,75796.5621,0.0,-0.96575,1e-05,5.21364]
[1744013060411,88.48,75782.5123,0.0,-0.96593,1e-05,5.19037]
[1744013061418,88.48,75775.205,0.0,-0.96602,1e-05,5.17849]
[1744013062553,88.48,75750.1853,0.0,-0.96634,1e-05,5.13716]
[1744013063432,88.48,75750.1853,0.0,-0.96634,1e-05,5.13674]
[1744013064439,88.47,75731.6079,0.0,-0.96657,1e-05,5.10636]
[1744013065446,88.47,75719.8031,0.0,-0.96672,1e-05,5.08697]
[1744013066453,88.47,75720.1855,0.0,-0.96672,1e-05,5.08715]
[1744013067460,88.47,75727.5281,0.0,-0.96663,1e-05,5.09851]
[1744013069474,88.46,75725.5184,0.0,-0.96666,1e-05,5.09442]
[1744013070481,88.46,75716.676,0.0,-0.96677,1e-05,5.0798]
[1744013073502,88.46,75716.6787,0.0,-0.9668,1e-05,5.076]
[1744013074509,88.45,75718.8711,0.0,-0.96677,1e-05,5.07919]
[1744013075517,88.45,75733.7087,0.0,-0.9666,1e-05,5.10271]
[1744013077530,88.45,75728.0238,0.0,-0.96667,1e-05,5.09301]
[1744013078537,88.45,75746.9113,0.0,-0.96644,1e-05,5.12315]
[1744013080551,88.45,75748.1463,0.0,-0.96643,1e-05,5.12464]
[1744013081562,88.45,75740.0439,0.0,-0.96653,1e-05,5.11158]
[1744013083575,88.44,75740.0439,0.0,-0.96653,1e-05,5.11112]
[1744013084583,88.44,75761.8362,0.0,-0.96627,1e-05,5.14609]
[1744013085734,88.44,75800.3061,0.0,-0.96579,1e-05,5.20837]
[1744013087625,88.44,75800.3061,0.0,-0.96579,1e-05,5.20786]
[1744013088632,88.44,75783.9687,0.0,-0.966,1e-05,5.18098]
[1744013089639,88.44,75772.4962,0.0,-0.96614,1e-05,5.16203]
[1744013092660,88.43,75767.1738,0.0,-0.96622,1e-05,5.15228]
[1744013093667,88.43,75750.0364,0.0,-0.96643,1e-05,5.12417]
[1744013094750,88.43,75736.9489,0.0,-0.9666,1e-05,5.10267]
[1744013096689,88.42,75736.9489,0.0,-0.9666,1e-05,5.10183]
[1744013097696,88.42,75752.779,0.0,-0.96641,1e-05,5.12691]
[1744013098703,88.42,75750.2016,0.0,-0.96645,1e-05,5.12231]
[1744013099710,88.42,75762.3641,0.0,-0.9663,1e-05,5.14151]
[1744013102733,88.41,75758.4117,0.0,-0.96636,1e-05,5.13368]
[1744013103741,88.41,75740.1045,0.0,-0.96659,1e-05,5.10416]
[1744013104747,88.4,75740.1045,0.0,-0.9666,1e-05,5.10317]
[1744013105754,88.4,75747.437,0.0,-0.96651,1e-05,5.11449]
[1744013106761,88.4,75759.5572,0.0,-0.96636,1e-05,5.13405]
[1744013107770,88.4,75759.5572,0.0,-0.96637,1e-05,5.13305]
[1744013108777,88.39,75734.6249,0.0,-0.96668,1e-05,5.09238]
[1744013110784,88.39,75722.0527,0.0,-0.96684,1e-05,5.07125]
[1744013115791,88.38,75722.9925,0.0,-0.96685,1e-05,5.07043]
[1744013117793,88.37,75714.9077,0.0,-0.96695,1e-05,5.05647]
[1744013122799,88.36,75704.4478,0.0,-0.9671,1e-05,5.0373]
[1744013123801,88.36,75686.5853,0.0,-0.96732,1e-05,5.00814]
[1744013124802,88.35,75700.9749,0.0,-0.96716,1e-05,5.0295]
[1744013126804,88.34,75723.442,0.0,-0.9669,1e-05,5.06371]
[1744013129807,88.33,75710.9922,0.0,-0.96707,1e-05,5.04096]
[1744013131810,88.32,75697.3898,0.0,-0.96727,1e-05,5.01445]
[1744013137817,88.29,75692.5997,0.0,-0.96738,1e-05,5.00067]
[1744013139006,88.27,75687.7473,0.0,-0.96746,1e-05,4.99028]
[1744013140013,88.27,75676.9323,0.0,-0.9676,1e-05,4.97178]
[1744013141020,88.27,75658.25,0.0,-0.96782,1e-05,4.94226]
[1744013144827,88.25,75637.2526,0.0,-0.96809,1e-05,4.90651]
[1744013145828,88.24,75562.3332,0.0,-0.96899,1e-05,4.78723]
[1744013147841,88.23,75549.9657,0.0,-0.96915,1e-05,4.76688]
[1744013148842,88.22,75528.6009,0.0,-0.9694,1e-05,4.73286]
[1744013149092,88.22,75528.6009,0.0,-0.96941,1e-05,4.73167]
[1744013150099,88.21,75536.5008,0.0,-0.96933,1e-05,4.74263]
[1744013153120,88.2,75544.3282,0.0,-0.96926,1e-05,4.7515]
[1744013155134,88.19,75534.2407,0.0,-0.96939,1e-05,4.73404]
[1744013156141,88.18,75522.4759,0.0,-0.96954,1e-05,4.71512]
[1744013161222,88.17,75520.1058,0.0,-0.96959,1e-05,4.70818]
[1744013162858,88.16,75546.0605,0.0,-0.9693,1e-05,4.74637]
[1744013164860,88.15,75530.418,0.0,-0.96949,1e-05,4.72096]
[1744013167293,88.15,75530.418,0.0,-0.9695,1e-05,4.72028]
[1744013168299,88.14,75505.5606,0.0,-0.96979,1e-05,4.68174]
[1744013169871,88.14,75488.3408,0.0,-0.96999,1e-05,4.65446]
[1744013170875,88.13,75472.5508,0.0,-0.97017,1e-05,4.63008]
[1744013173877,88.13,75484.6704,0.0,-0.97004,1e-05,4.64747]
[1744013176367,88.13,75486.4927,0.0,-0.97003,1e-05,4.64948]
[1744013177888,88.12,75438.0607,0.0,-0.97057,1e-05,4.57633]
[1744013178888,88.12,75414.2857,0.0,-0.97084,1e-05,4.54042]
[1744013180890,88.12,75442.6102,0.0,-0.97053,1e-05,4.58244]
[1744013182893,88.12,75462.8998,0.0,-0.9703,1e-05,4.61279]
[1744013184895,88.12,75503.9492,0.0,-0.96984,1e-05,4.67493]
[1744013189900,88.12,75513.8112,0.0,-0.96972,1e-05,4.69035]
[1744013192903,88.13,75496.5685,0.0,-0.96993,1e-05,4.66209]
[1744013193904,88.13,75503.4609,0.0,-0.96985,1e-05,4.67273]
[1744013194905,88.13,75512.5083,0.0,-0.96975,1e-05,4.68669]
[1744013198909,88.13,75489.461,0.0,-0.97,1e-05,4.65267]
[1744013200911,88.14,75471.1213,0.0,-0.9702,1e-05,4.62553]
[1744013202913,88.14,75483.5462,0.0,-0.97006,1e-05,4.64495]
[1744013203914,88.14,75491.8561,0.0,-0.96996,1e-05,4.65789]
[1744013204915,88.14,75502.6735,0.0,-0.96984,1e-05,4.67469]
[1744013209920,88.15,75508.9259,0.0,-0.96975,1e-05,4.6862]
[1744013211923,88.16,75498.2809,0.0,-0.96986,1e-05,4.67087]
[1744013213925,88.16,75489.2635,0.0,-0.96996,1e-05,4.65807]
[1744013214926,88.16,75495.9985,0.0,-0.96988,1e-05,4.66872]
[1744013219931,88.17,75496.456,0.0,-0.96986,1e-05,4.6713]
[1744013222934,88.18,75505.0084,0.0,-0.96976,1e-05,4.685]
[1744013226938,88.18,75494.2058,0.0,-0.96988,1e-05,4.66902]
[1744013228940,88.18,75500.7906,0.0,-0.9698,1e-05,4.67904]
[1744013229941,88.18,75517.8205,0.0,-0.96961,1e-05,4.70494]
[1744013235796,88.18,75513.6854,0.0,-0.96966,1e-05,4.69811]
[1744013236951,88.18,75522.1177,0.0,-0.96957,1e-05,4.71077]
[1744013237810,88.17,75522.1177,0.0,-0.96957,1e-05,4.71057]
[1744013238817,88.17,75547.3926,0.0,-0.96928,1e-05,4.74906]
[1744013241838,88.17,75542.685,0.0,-0.96934,1e-05,4.74133]
[1744013242846,88.17,75536.7325,0.0,-0.96941,1e-05,4.73206]
[1744013243853,88.17,75525.0201,0.0,-0.96954,1e-05,4.71398]
[1744013244860,88.17,75525.095,0.0,-0.96954,1e-05,4.71391]
[1744013245873,88.17,75531.9423,0.0,-0.96947,1e-05,4.72418]
[1744013246877,88.17,75546.8323,0.0,-0.96929,1e-05,4.74699]
[1744013247882,88.17,75546.8323,0.0,-0.9693,1e-05,4.74658]
[1744013248892,88.17,75567.5567,0.0,-0.96906,1e-05,4.77845]
[1744013249898,88.16,75567.5567,0.0,-0.96906,1e-05,4.77799]
[1744013250905,88.16,75595.5815,0.0,-0.96874,1e-05,4.82106]
[1744013251912,88.16,75608.5015,0.0,-0.96861,1e-05,4.83826]
[1744013252919,88.16,75623.1112,0.0,-0.96844,1e-05,4.86071]
[1744013254933,88.16,75629.966,0.0,-0.96836,1e-05,4.87069]
[1744013255942,88.15,75625.4533,0.0,-0.96842,1e-05,4.86324]
[1744013256948,88.15,75640.4631,0.0,-0.96825,1e-05,4.88628]
[1744013257955,88.15,75638.8658,0.0,-0.96827,1e-05,4.88332]
[1744013258962,88.15,75622.5858,0.0,-0.96846,1e-05,4.85738]
[1744013259984,88.14,75623.5658,0.0,-0.96846,1e-05,4.85838]
[1744013260988,88.14,75654.1579,0.0,-0.9681,1e-05,4.90571]
[1744013263992,88.13,75644.1481,0.0,-0.96823,1e-05,4.8882]
[1744013265994,88.13,75636.0631,0.0,-0.96834,1e-05,4.87423]
[1744013266995,88.12,75627.5532,0.0,-0.96844,1e-05,4.86024]
[1744013271000,88.11,75618.2158,0.0,-0.96858,1e-05,4.84267]
[1744013273002,88.1,75593.0461,0.0,-0.96888,1e-05,4.80194]
[1744013274003,88.09,75584.7136,0.0,-0.96899,1e-05,4.7882]
[1744013278007,88.08,75594.7713,0.0,-0.9689,1e-05,4.80019]
[1744013280010,88.07,75603.0662,0.0,-0.96882,1e-05,4.81114]
[1744013283025,88.06,75596.4862,0.0,-0.96891,1e-05,4.79898]
[1744013284027,88.05,75609.1686,0.0,-0.96877,1e-05,4.81764]
[1744013285029,88.05,75616.8433,0.0,-0.96869,1e-05,4.82856]
[1744013286029,88.04,75633.0131,0.0,-0.9685,1e-05,4.85274]
[1744013291034,88.02,75630.0906,0.0,-0.96858,1e-05,4.84304]
[1744013293036,88.0,75620.1382,0.0,-0.96871,1e-05,4.82539]
[1744013298041,87.98,75639.2203,0.0,-0.96853,1e-05,4.84953]
[1744013299042,87.97,75651.1227,0.0,-0.9684,1e-05,4.86701]
[1744013301044,87.96,75659.8124,0.0,-0.96832,1e-05,4.87837]
[1744013305322,87.93,75655.4098,0.0,-0.96841,1e-05,4.86579]
[1744013308344,87.91,75654.7349,0.0,-0.96845,1e-05,4.86128]
[1744013310053,87.91,75624.5405,0.0,-0.96881,1e-05,4.81305]
[1744013313056,87.89,75610.8485,0.0,-0.96902,1e-05,4.78563]
[1744013313380,87.88,75610.8485,0.0,-0.96903,1e-05,4.78438]
[1744013315058,87.88,75587.1788,0.0,-0.96931,1e-05,4.74661]
[1744013316059,87.87,75601.3186,0.0,-0.96916,1e-05,4.76715]
[1744013318415,87.85,75597.0589,0.0,-0.96923,1e-05,4.7568]
[1744013319422,87.84,75589.4741,0.0,-0.96933,1e-05,4.74385]
[1744013321065,87.84,75579.9643,0.0,-0.96945,1e-05,4.72797]
[1744013322443,87.83,75586.3466,0.0,-0.9694,1e-05,4.73528]
[1744013323450,87.82,75589.2717,0.0,-0.96937,1e-05,4.73853]
[1744013324457,87.82,75581.3919,0.0,-0.96946,1e-05,4.72642]
[1744013326476,87.81,75582.6444,0.0,-0.96947,1e-05,4.72587]
[1744013328073,87.79,75526.1898,0.0,-0.97013,1e-05,4.63733]
[1744013329074,87.79,75515.6504,0.0,-0.97026,1e-05,4.62019]
[1744013330080,87.78,75503.1003,0.0,-0.97041,1e-05,4.6001]
[1744013332081,87.77,75520.39,0.0,-0.97023,1e-05,4.62402]
[1744013337086,87.75,75520.8697,0.0,-0.97026,1e-05,4.61974]
[1744013339088,87.74,75506.3072,0.0,-0.97044,1e-05,4.59593]
[1744013345094,87.71,75519.8366,0.0,-0.97033,1e-05,4.61143]
[1744013346095,87.71,75528.7637,0.0,-0.97023,1e-05,4.62415]
[1744013348649,87.69,75532.5883,0.0,-0.97021,1e-05,4.62766]
[1744013351100,87.69,75526.6208,0.0,-0.97029,1e-05,4.61713]
[1744013353102,87.68,75517.1234,0.0,-0.97041,1e-05,4.60132]
[1744013355104,87.67,75527.0806,0.0,-0.9703,1e-05,4.61491]
[1744013357106,87.67,75551.6227,0.0,-0.97004,1e-05,4.65074]
[1744013358720,87.66,75552.85,0.0,-0.97003,1e-05,4.65126]
[1744013360109,87.65,75567.5873,0.0,-0.96987,1e-05,4.67303]
[1744013360736,87.65,75567.5873,0.0,-0.96988,1e-05,4.67235]
[1744013361744,87.65,75581.6194,0.0,-0.96972,1e-05,4.69379]
[1744013363757,87.64,75579.7146,0.0,-0.96976,1e-05,4.68878]
[1744013364764,87.64,75570.4698,0.0,-0.96987,1e-05,4.67395]
[1744013367118,87.63,75555.9302,0.0,-0.97004,1e-05,4.65043]
[1744013368794,87.62,75551.0504,0.0,-0.97011,1e-05,4.64167]
[1744013369801,87.62,75542.0082,0.0,-0.97022,1e-05,4.62727]
[1744013370808,87.62,75534.4181,0.0,-0.97031,1e-05,4.6151]
[1744013375843,87.6,75529.8784,0.0,-0.9704,1e-05,4.60239]
[1744013377857,87.59,75530.8058,0.0,-0.9704,1e-05,4.60251]
[1744013379871,87.59,75542.1183,0.0,-0.97028,1e-05,4.61835]
[1744013381899,87.58,75534.9884,0.0,-0.97037,1e-05,4.60694]
[1744013382906,87.58,75534.9884,0.0,-0.97038,1e-05,4.60569]
[1744013384136,87.57,75500.9569,0.0,-0.97076,1e-05,4.55384]
[1744013384920,87.57,75500.9569,0.0,-0.97077,1e-05,4.55323]
[1744013385927,87.57,75484.477,0.0,-0.97095,1e-05,4.52799]
[1744013386934,87.56,75476.2671,0.0,-0.97105,1e-05,4.51519]
[1744013388949,87.56,75469.7796,0.0,-0.97113,1e-05,4.50451]
[1744013390964,87.55,75474.4793,0.0,-0.97108,1e-05,4.5106]
[1744013391976,87.55,75483.4716,0.0,-0.97098,1e-05,4.52401]
[1744013393148,87.55,75495.4961,0.0,-0.97086,1e-05,4.54116]
[1744013393989,87.55,75495.4961,0.0,-0.97086,1e-05,4.54079]
[1744013394996,87.55,75510.5858,0.0,-0.97069,1e-05,4.56305]
[1744013396011,87.54,75516.9283,0.0,-0.97063,1e-05,4.57225]
[1744013397013,87.54,75510.051,0.0,-0.9707,1e-05,4.56191]
[1744013398020,87.54,75510.051,0.0,-0.97071,1e-05,4.56127]
[1744013399027,87.54,75500.146,0.0,-0.97082,1e-05,4.54611]
[1744013401044,87.54,75510.8156,0.0,-0.9707,1e-05,4.5618]
[1744013403160,87.53,75502.1011,0.0,-0.97081,1e-05,4.54773]
[1744013405073,87.53,75502.1011,0.0,-0.97081,1e-05,4.54705]
[1744013406080,87.53,75519.4755,0.0,-0.97062,1e-05,4.57277]
[1744013407087,87.53,75503.3657,0.0,-0.97081,1e-05,4.54821]
[1744013410116,87.52,75502.7955,0.0,-0.97082,1e-05,4.54618]
[1744013411132,87.52,75525.3876,0.0,-0.97057,1e-05,4.58012]
[1744013413146,87.52,75525.3876,0.0,-0.97058,1e-05,4.57933]
[1744013414153,87.51,75496.373,0.0,-0.9709,1e-05,4.53538]
[1744013418181,87.51,75505.7626,0.0,-0.97081,1e-05,4.54793]
[1744013419182,87.5,75516.6101,0.0,-0.97069,1e-05,4.56383]
[1744013422186,87.5,75506.5073,0.0,-0.97081,1e-05,4.54759]
[1744013425189,87.49,75497.9396,0.0,-0.97092,1e-05,4.53372]
[1744013426191,87.49,75481.9072,0.0,-0.9711,1e-05,4.50945]
[1744013429193,87.49,75472.0645,0.0,-0.97121,1e-05,4.49385]
[1744013430194,87.48,75462.6646,0.0,-0.97132,1e-05,4.47958]
[1744013434207,87.48,75427.4025,0.0,-0.97173,1e-05,4.42378]
[1744013435208,87.48,75413.0125,0.0,-0.97188,1e-05,4.40235]
[1744013437210,87.47,75420.1373,0.0,-0.97181,1e-05,4.41221]
[1744013439213,87.47,75433.5196,0.0,-0.97167,1e-05,4.43132]
[1744013441214,87.47,75442.2367,0.0,-0.97158,1e-05,4.44363]
[1744013444217,87.46,75429.6867,0.0,-0.97172,1e-05,4.42435]
[1744013445218,87.46,75418.7292,0.0,-0.97184,1e-05,4.40799]
[1744013450223,87.46,75412.2088,0.0,-0.97192,1e-05,4.39714]
[1744013454227,87.45,75404.2512,0.0,-0.97202,1e-05,4.38439]
[1744013459232,87.44,75416.4284,0.0,-0.9719,1e-05,4.40075]
[1744013460233,87.44,75423.1933,0.0,-0.97183,1e-05,4.41037]
[1744013462237,87.44,75433.4956,0.0,-0.97172,1e-05,4.42496]
[1744013464250,87.43,75447.1628,0.0,-0.97157,1e-05,4.44458]
[1744013467253,87.43,75436.8978,0.0,-0.97169,1e-05,4.42887]
[1744013472258,87.43,75444.5697,0.0,-0.97161,1e-05,4.43974]
[1744013473259,87.43,75433.9699,0.0,-0.97173,1e-05,4.42408]
[1744013477263,87.43,75457.6213,0.0,-0.97147,1e-05,4.45893]
[1744013478264,87.43,75485.1355,0.0,-0.97117,1e-05,4.49976]
[1744013479265,87.43,75472.9104,0.0,-0.9713,1e-05,4.48159]
[1744013483269,87.43,75479.8726,0.0,-0.97122,1e-05,4.49195]
[1744013484270,87.43,75450.5031,0.0,-0.97155,1e-05,4.44842]
[1744013485271,87.43,75457.038,0.0,-0.97148,1e-05,4.4581]
[1744013489275,87.43,75445.438,0.0,-0.9716,1e-05,4.44113]
[1744013492278,87.43,75434.6808,0.0,-0.97173,1e-05,4.42299]
[1744013497759,87.43,75439.2059,0.0,-0.97168,1e-05,4.43001]
[1744013498766,87.43,75416.6865,0.0,-0.97192,1e-05,4.39702]
[1744013499773,87.43,75406.0792,0.0,-0.97204,1e-05,4.38159]
[1744013501787,87.43,75407.3068,0.0,-0.97202,1e-05,4.38359]
[1744013502795,87.44,75397.4646,0.0,-0.97213,1e-05,4.36931]
[1744013503806,87.44,75386.3849,0.0,-0.97224,1e-05,4.35327]
[1744013504813,87.44,75385.0025,0.0,-0.97226,1e-05,4.35136]
[1744013506298,87.44,75358.9656,0.0,-0.97253,1e-05,4.31373]
[1744013508299,87.44,75328.7664,0.0,-0.97285,1e-05,4.27045]
[1744013508850,87.44,75328.7664,0.0,-0.97285,1e-05,4.27057]
[1744013509857,87.44,75313.3642,0.0,-0.97301,1e-05,4.24864]
[1744013510864,87.44,75314.4867,0.0,-0.973,1e-05,4.2504]
[1744013511871,87.44,75296.9921,0.0,-0.97318,1e-05,4.22561]
[1744013514893,87.44,75299.7994,0.0,-0.97315,1e-05,4.23017]
[1744013515903,87.45,75306.9015,0.0,-0.97307,1e-05,4.24048]
[1744013517917,87.45,75314.8887,0.0,-0.97298,1e-05,4.25229]
[1744013518924,87.45,75310.8011,0.0,-0.97302,1e-05,4.24666]
[1744013519931,87.45,75302.2888,0.0,-0.97311,1e-05,4.23475]
[1744013520938,87.45,75300.5314,0.0,-0.97313,1e-05,4.23247]
[1744013522314,87.45,75292.249,0.0,-0.97321,1e-05,4.22091]
[1744013522952,87.45,75292.249,0.0,-0.97321,1e-05,4.22115]
[1744013523959,87.45,75285.1467,0.0,-0.97328,1e-05,4.21129]
[1744013525973,87.46,75284.1117,0.0,-0.97329,1e-05,4.21031]
[1744013527987,87.46,75289.7165,0.0,-0.97323,1e-05,4.21877]
[1744013528994,87.46,75278.1642,0.0,-0.97335,1e-05,4.20261]
[1744013530001,87.46,75280.0916,0.0,-0.97332,1e-05,4.20559]
[1744013531008,87.46,75287.2115,0.0,-0.97325,1e-05,4.21595]
[1744013532325,87.47,75304.8059,0.0,-0.97306,1e-05,4.24127]
[1744013533023,87.47,75304.8059,0.0,-0.97306,1e-05,4.24152]
[1744013534031,87.47,75320.1079,0.0,-0.9729,1e-05,4.26366]
[1744013535038,87.47,75330.1472,0.0,-0.97279,1e-05,4.27831]
[1744013536045,87.47,75334.992,0.0,-0.97274,1e-05,4.28554]
[1744013537052,87.47,75343.3092,0.0,-0.97265,1e-05,4.29777]
[1744013541080,87.48,75341.3285,0.0,-0.97266,1e-05,4.29596]
[1744013542087,87.48,75349.4031,0.0,-0.97257,1e-05,4.30785]
[1744013544101,87.48,75339.0005,0.0,-0.97268,1e-05,4.29335]
[1744013545110,87.48,75328.8555,0.0,-0.97279,1e-05,4.27899]
[1744013546115,87.48,75338.3652,0.0,-0.97268,1e-05,4.29289]
[1744013547122,87.48,75348.2525,0.0,-0.97258,1e-05,4.30714]
[1744013548345,87.49,75400.9685,0.0,-0.97201,1e-05,4.38413]
[1744013549345,87.49,75409.796,0.0,-0.97192,1e-05,4.39725]
[1744013555355,87.49,75399.6084,0.0,-0.97203,1e-05,4.38127]
[1744013556187,87.5,75399.6084,0.0,-0.97203,1e-05,4.38151]
[1744013557194,87.5,75417.3731,0.0,-0.97184,1e-05,4.40775]
[1744013558201,87.5,75426.6131,0.0,-0.97173,1e-05,4.42156]
[1744013560217,87.5,75420.8107,0.0,-0.97179,1e-05,4.41351]
[1744013561224,87.5,75418.7732,0.0,-0.97181,1e-05,4.41075]
[1744013562232,87.5,75408.2058,0.0,-0.97193,1e-05,4.3955]
[1744013564245,87.51,75405.4706,0.0,-0.97195,1e-05,4.39197]
[1744013565366,87.51,75418.2805,0.0,-0.97181,1e-05,4.41097]
[1744013570289,87.51,75419.5603,0.0,-0.97179,1e-05,4.41403]
[1744013571296,87.51,75426.1827,0.0,-0.97172,1e-05,4.424]
[1744013572305,87.52,75425.8226,0.0,-0.97172,1e-05,4.4237]
[1744013573312,87.52,75437.6549,0.0,-0.97159,1e-05,4.4414]
[1744013574319,87.52,75448.6974,0.0,-0.97146,1e-05,4.45802]
[1744013575326,87.52,75447.4674,0.0,-0.97147,1e-05,4.45655]
[1744013576333,87.52,75440.67,0.0,-0.97155,1e-05,4.44691]
[1744013577340,87.52,75430.0951,0.0,-0.97166,1e-05,4.43172]
[1744013579354,87.53,75425.1429,0.0,-0.9717,1e-05,4.42531]
[1744013580361,87.53,75412.9957,0.0,-0.97183,1e-05,4.40796]
[1744013581371,87.53,75406.3884,0.0,-0.9719,1e-05,4.39828]
[1744013582375,87.54,75406.3884,0.0,-0.9719,1e-05,4.3993]
[1744013583382,87.54,75381.5113,0.0,-0.97216,1e-05,4.36352]
[1744013584389,87.54,75368.5665,0.0,-0.97229,1e-05,4.34523]
[1744013585392,87.55,75386.2737,0.0,-0.9721,1e-05,4.37151]
[1744013587394,87.55,75403.3309,0.0,-0.97191,1e-05,4.39743]
[1744013590397,87.56,75412.3258,0.0,-0.9718,1e-05,4.41207]
[1744013591398,87.56,75397.1786,0.0,-0.97196,1e-05,4.39036]
[1744013592399,87.56,75386.3565,0.0,-0.97207,1e-05,4.37502]
[1744013593400,87.57,75379.6265,0.0,-0.97214,1e-05,4.36566]
[1744013595402,87.57,75390.7486,0.0,-0.97202,1e-05,4.38275]
[1744013598406,87.58,75411.9807,0.0,-0.97178,1e-05,4.41511]
[1744013599407,87.58,75401.8282,0.0,-0.97188,1e-05,4.40064]
[1744013601410,87.58,75414.7877,0.0,-0.97174,1e-05,4.42046]
[1744013606415,87.59,75425.8494,0.0,-0.9716,1e-05,4.43869]
[1744013611420,87.6,75437.9439,0.0,-0.97147,1e-05,4.45598]
[1744013614423,87.61,75421.289,0.0,-0.97164,1e-05,4.43263]
[1744013615424,87.61,75412.9093,0.0,-0.97173,1e-05,4.4207]
[1744013621432,87.62,75401.6396,0.0,-0.97184,1e-05,4.40632]
[1744013622433,87.63,75385.8397,0.0,-0.972,1e-05,4.38356]
[1744013627438,87.63,75400.1474,0.0,-0.97184,1e-05,4.40628]
[1744013630447,87.64,75423.9623,0.0,-0.97157,1e-05,4.44237]
[1744013632450,87.64,75432.737,0.0,-0.97147,1e-05,4.45602]
[1744013634452,87.65,75439.432,0.0,-0.97139,1e-05,4.4666]
[1744013639457,87.66,75438.9718,0.0,-0.97138,1e-05,4.46757]
[1744013644462,87.67,75439.4717,0.0,-0.97136,1e-05,4.47007]
[1744013645463,87.67,75446.5942,0.0,-0.97128,1e-05,4.48097]
[1744013646464,87.67,75458.7113,0.0,-0.97115,1e-05,4.49931]
[1744013647852,87.67,75458.7113,0.0,-0.97114,1e-05,4.49967]
[1744013649467,87.67,75492.3382,0.0,-0.97077,1e-05,4.55058]
[1744013652470,87.68,75482.3811,0.0,-0.97087,1e-05,4.53676]
[1744013657475,87.69,75469.6946,0.0,-0.97099,1e-05,4.51962]
[1744013659477,87.69,75476.8917,0.0,-0.97091,1e-05,4.53108]
[1744013660478,87.7,75493.1789,0.0,-0.97073,1e-05,4.55579]
[1744013664482,87.7,75481.6419,0.0,-0.97084,1e-05,4.53984]
[1744013666484,87.71,75491.5767,0.0,-0.97073,1e-05,4.55532]
[1744013667485,87.71,75499.1464,0.0,-0.97064,1e-05,4.56698]
[1744013672492,87.71,75500.4539,0.0,-0.97063,1e-05,4.56785]
[1744013674494,87.72,75491.1793,0.0,-0.97073,1e-05,4.55444]
[1744013676496,87.72,75479.1498,0.0,-0.97086,1e-05,4.53684]
[1744013680500,87.72,75490.4143,0.0,-0.97074,1e-05,4.55392]
[1744013681887,87.72,75492.2417,0.0,-0.97071,1e-05,4.55663]
[1744013684518,87.72,75495.079,0.0,-0.97069,1e-05,4.56051]
[1744013685506,87.72,75495.1339,0.0,-0.97069,1e-05,4.56041]
[1744013688509,87.71,75499.8063,0.0,-0.97064,1e-05,4.56686]
[1744013689510,87.71,75503.3462,0.0,-0.9706,1e-05,4.57198]
[1744013690511,87.71,75506.4585,0.0,-0.97057,1e-05,4.57646]
[1744013692513,87.71,75503.3034,0.0,-0.97061,1e-05,4.57131]
[1744013693514,87.71,75494.4158,0.0,-0.97071,1e-05,4.55777]
[1744013695516,87.71,75490.6281,0.0,-0.97075,1e-05,4.55167]
[1744013701228,87.7,75492.9459,0.0,-0.97073,1e-05,4.55414]
[1744013702248,87.7,75491.2813,0.0,-0.97076,1e-05,4.5514]
[1744013703526,87.7,75472.8568,0.0,-0.97096,1e-05,4.52323]
[1744013704527,87.69,75478.3995,0.0,-0.97091,1e-05,4.53112]
[1744013708287,87.69,75476.0521,0.0,-0.97094,1e-05,4.52625]
[1744013709294,87.69,75497.5093,0.0,-0.97071,1e-05,4.5578]
[1744013711314,87.68,75492.2693,0.0,-0.97078,1e-05,4.54874]
[1744013712321,87.68,75479.7895,0.0,-0.97092,1e-05,4.52946]
[1744013713536,87.67,75483.5094,0.0,-0.97089,1e-05,4.53379]
[1744013718373,87.66,75482.8972,0.0,-0.97091,1e-05,4.53054]
[1744013719380,87.65,75446.3405,0.0,-0.97132,1e-05,4.47562]
[1744013721406,87.65,75452.5054,0.0,-0.97126,1e-05,4.48366]
[1744013722412,87.65,75465.9202,0.0,-0.97112,1e-05,4.50305]
[1744013723419,87.64,75484.1121,0.0,-0.97092,1e-05,4.52966]
[1744013725433,87.64,75484.9373,0.0,-0.97092,1e-05,4.52995]
[1744013726440,87.64,75515.3913,0.0,-0.97058,1e-05,4.57515]
[1744013727448,87.63,75520.9484,0.0,-0.97052,1e-05,4.58307]
[1744013728455,87.63,75518.2409,0.0,-0.97056,1e-05,4.57854]
[1744013729462,87.63,75511.4008,0.0,-0.97064,1e-05,4.56781]
[1744013730469,87.63,75496.8586,0.0,-0.9708,1e-05,4.54554]
[1744013731482,87.62,75470.8741,0.0,-0.97111,1e-05,4.50381]
[1744013732485,87.62,75481.8239,0.0,-0.97099,1e-05,4.51967]
[1744013733492,87.62,75486.0036,0.0,-0.97095,1e-05,4.52545]
[1744013734499,87.62,75486.0662,0.0,-0.97095,1e-05,4.5251]
[1744013735506,87.62,75502.4605,0.0,-0.97077,1e-05,4.54918]
[1744013736513,87.61,75515.5302,0.0,-0.97063,1e-05,4.56835]
[1744013737524,87.61,75521.6723,0.0,-0.97057,1e-05,4.57715]
[1744013738529,87.61,75525.332,0.0,-0.97052,1e-05,4.58266]
[1744013739539,87.61,75525.332,0.0,-0.97053,1e-05,4.58177]
[1744013740547,87.6,75569.1086,0.0,-0.97004,1e-05,4.6476]
[1744013741554,87.6,75584.6955,0.0,-0.96987,1e-05,4.67093]
[1744013742562,87.6,75599.6497,0.0,-0.9697,1e-05,4.69339]
[1744013743569,87.6,75610.0921,0.0,-0.96958,1e-05,4.70899]
[1744013744575,87.6,75607.232,0.0,-0.96962,1e-05,4.7042]
[1744013745576,87.59,75594.5973,0.0,-0.96977,1e-05,4.68444]
[1744013746577,87.59,75582.8427,0.0,-0.9699,1e-05,4.66608]
[1744013747578,87.59,75572.183,0.0,-0.97003,1e-05,4.64943]
[1744013748579,87.59,75566.5957,0.0,-0.9701,1e-05,4.64054]
[1744013750581,87.58,75558.8462,0.0,-0.97019,1e-05,4.628]
[1744013752583,87.58,75555.8816,0.0,-0.97023,1e-05,4.62278]
[1744013754585,87.58,75562.9217,0.0,-0.97015,1e-05,4.63277]
[1744013758589,87.57,75556.9312,0.0,-0.97023,1e-05,4.62243]
[1744013759590,87.57,75551.916,0.0,-0.97029,1e-05,4.61455]
[1744013761592,87.57,75554.7228,0.0,-0.97026,1e-05,4.61826]
[1744013762593,87.56,75561.1026,0.0,-0.97019,1e-05,4.62766]
[1744013763594,87.56,75579.952,0.0,-0.96998,1e-05,4.65603]
[1744013765596,87.56,75586.8093,0.0,-0.96991,1e-05,4.66587]
[1744013767598,87.56,75576.5914,0.0,-0.97003,1e-05,4.64964]
[1744013768599,87.55,75580.0861,0.0,-0.96999,1e-05,4.65462]
[1744013769600,87.55,75583.0259,0.0,-0.96996,1e-05,4.65876]
[1744013771602,87.55,75592.4832,0.0,-0.96986,1e-05,4.67247]
[1744013773604,87.55,75603.0805,0.0,-0.96974,1e-05,4.68792]
[1744013774605,87.54,75615.4777,0.0,-0.96961,1e-05,4.70653]
[1744013775606,87.54,75629.1474,0.0,-0.96945,1e-05,4.72714]
[1744013776607,87.54,75632.1148,0.0,-0.96942,1e-05,4.73129]
[1744013777608,87.54,75645.4898,0.0,-0.96927,1e-05,4.75149]
[1744013780611,87.53,75649.8649,0.0,-0.96923,1e-05,4.75679]
[1744013781612,87.53,75657.6373,0.0,-0.96914,1e-05,4.76829]
[1744013784615,87.52,75648.9768,0.0,-0.96926,1e-05,4.75317]
[1744013786617,87.51,75644.5167,0.0,-0.96932,1e-05,4.74502]
[1744013791622,87.49,75646.5699,0.0,-0.96934,1e-05,4.74201]
[1744013795939,87.47,75650.0732,0.0,-0.96933,1e-05,4.7428]
[1744013797628,87.46,75655.7758,0.0,-0.96928,1e-05,4.75062]
[1744013798629,87.46,75661.4432,0.0,-0.96922,1e-05,4.75839]
[1744013798961,87.45,75661.4432,0.0,-0.96923,1e-05,4.75739]
[1744013799968,87.45,75670.6631,0.0,-0.96913,1e-05,4.77067]
[1744013800975,87.44,75673.3306,0.0,-0.9691,1e-05,4.77379]
[1744013801982,87.44,75664.9907,0.0,-0.96921,1e-05,4.75982]
[1744013802989,87.43,75658.1358,0.0,-0.9693,1e-05,4.74814]
[1744013804457,87.43,75658.1358,0.0,-0.9693,1e-05,4.74814]
[1744013805191,87.43,75658.1358,0.0,-0.96931,1e-05,4.74705]
[1744013805292,87.42,75658.1358,0.0,-0.96931,1e-05,4.74593]
[1744013806010,87.42,75648.5411,0.0,-0.96943,1e-05,4.72997]
[1744013811045,87.39,75647.0566,0.0,-0.9695,1e-05,4.72164]
[1744013813644,87.37,75653.1417,0.0,-0.96945,1e-05,4.72848]
[1744013814066,87.37,75653.1417,0.0,-0.96946,1e-05,4.72719]
[1744013815073,87.36,75663.7363,0.0,-0.96935,1e-05,4.74226]
[1744013816080,87.35,75675.7437,0.0,-0.96922,1e-05,4.75954]
[1744013817087,87.35,75688.4011,0.0,-0.96908,1e-05,4.77785]
[1744013819101,87.33,75691.1533,0.0,-0.96907,1e-05,4.7794]
[1744013820108,87.33,75694.7107,0.0,-0.96904,1e-05,4.78353]
[1744013823135,87.3,75698.8204,0.0,-0.96902,1e-05,4.78561]
[1744013824387,87.3,75698.8204,0.0,-0.96902,1e-05,4.78561]
[1744013825149,87.29,75706.3154,0.0,-0.96896,1e-05,4.79431]
[1744013827163,87.27,75711.2201,0.0,-0.96893,1e-05,4.7989]
[1744013828170,87.27,75721.9325,0.0,-0.96881,1e-05,4.81408]
[1744013829177,87.26,75729.3797,0.0,-0.96874,1e-05,4.82414]
[1744013830661,87.25,75748.8217,0.0,-0.96852,1e-05,4.85304]
[1744013832663,87.23,75756.2316,0.0,-0.96846,1e-05,4.86134]
[1744013833226,87.23,75756.2316,0.0,-0.96847,1e-05,4.85961]
[1744013834233,87.22,75767.0988,0.0,-0.96836,1e-05,4.87497]
[1744013836247,87.2,75760.5017,0.0,-0.96847,1e-05,4.86093]
[1744013837255,87.19,75753.797,0.0,-0.96856,1e-05,4.84852]
[1744013838261,87.18,75757.0172,0.0,-0.96854,1e-05,4.85171]
[1744013841424,87.16,75755.2299,0.0,-0.96859,1e-05,4.84509]
[1744013841710,87.15,75755.2299,0.0,-0.9686,1e-05,4.84315]
[1744013842289,87.14,75755.2299,0.0,-0.96862,1e-05,4.84123]
[1744013843296,87.13,75754.6551,0.0,-0.96864,1e-05,4.83839]
[1744013844303,87.12,75761.4675,0.0,-0.96857,1e-05,4.84715]
[1744013845310,87.11,75766.2476,0.0,-0.96853,1e-05,4.85272]
[1744013846317,87.1,75770.4126,0.0,-0.9685,1e-05,4.85732]
[1744013847324,87.09,75764.6103,0.0,-0.96858,1e-05,4.84622]
[1744013848331,87.08,75768.9349,0.0,-0.96855,1e-05,4.85106]
[1744013849338,87.07,75772.8521,0.0,-0.96852,1e-05,4.85527]
[1744013850345,87.06,75779.0594,0.0,-0.96846,1e-05,4.8631]
[1744013852359,87.04,75784.2092,0.0,-0.96844,1e-05,4.86468]
[1744013853366,87.03,75787.4591,0.0,-0.96842,1e-05,4.86783]
[1744013857322,87.0,75787.5693,0.0,-0.96847,1e-05,4.86201]
[1744013857453,87.0,75787.5693,0.0,-0.96847,1e-05,4.86201]
[1744013857574,86.99,75787.5693,0.0,-0.96848,1e-05,4.86]
[1744013858402,86.98,75795.7091,0.0,-0.9684,1e-05,4.87083]
[1744013859409,86.97,75797.7416,0.0,-0.96839,1e-05,4.87201]
[1744013860416,86.96,75788.6294,0.0,-0.96852,1e-05,4.85556]
[1744013861423,86.95,75784.0419,0.0,-0.96859,1e-05,4.84628]
[1744013863437,86.93,75777.7716,0.0,-0.96869,1e-05,4.83232]
[1744013864444,86.92,75790.4635,0.0,-0.96856,1e-05,4.85028]
[1744013865454,86.91,75800.0407,0.0,-0.96846,1e-05,4.86335]
[1744013867468,86.89,75802.7205,0.0,-0.96846,1e-05,4.86347]
[1744013868475,86.88,75815.3929,0.0,-0.96833,1e-05,4.88147]
[1744013869482,86.87,75818.9656,0.0,-0.9683,1e-05,4.88506]
[1744013871498,86.85,75821.6307,0.0,-0.9683,1e-05,4.88511]
[1744013872505,86.84,75828.6358,0.0,-0.96823,1e-05,4.89414]
[1744013873512,86.83,75832.4506,0.0,-0.9682,1e-05,4.89812]
[1744013875526,86.81,75835.5781,0.0,-0.9682,1e-05,4.89891]
[1744013876533,86.8,75831.1133,0.0,-0.96827,1e-05,4.88973]
[1744013877426,86.8,75831.1133,0.0,-0.96827,1e-05,4.88973]
[1744013877540,86.79,75831.1133,0.0,-0.96829,1e-05,4.88765]
[1744013880561,86.76,75829.9538,0.0,-0.96835,1e-05,4.87958]
[1744013881568,86.75,75822.1215,0.0,-0.96846,1e-05,4.86511]
[1744013882578,86.74,75820.8966,0.0,-0.96849,1e-05,4.86112]
[1744013883584,86.73,75813.4445,0.0,-0.96859,1e-05,4.84728]
[1744013884591,86.72,75790.5052,0.0,-0.96888,1e-05,4.80913]
[1744013885603,86.71,75768.3135,0.0,-0.96916,1e-05,4.77237]
[1744013886610,86.7,75754.6889,0.0,-0.96933,1e-05,4.74915]
[1744013887624,86.7,75745.379,0.0,-0.96944,1e-05,4.73465]
[1744013888631,86.68,75745.379,0.0,-0.96947,1e-05,4.73079]
[1744013889638,86.67,75725.7423,0.0,-0.96971,1e-05,4.69844]
[1744013891653,86.65,75728.2453,0.0,-0.96971,1e-05,4.69858]
[1744013892660,86.64,75736.7601,0.0,-0.96963,1e-05,4.70993]
[1744013893667,86.63,75752.7298,0.0,-0.96946,1e-05,4.73292]
[1744013894674,86.62,75749.58,0.0,-0.96951,1e-05,4.72622]
[1744013895683,86.62,75756.2095,0.0,-0.96943,1e-05,4.73653]
[1744013896691,86.61,75756.2095,0.0,-0.96946,1e-05,4.73296]
[1744013897698,86.6,75727.6677,0.0,-0.9698,1e-05,4.68693]
[1744013898705,86.59,75716.1106,0.0,-0.96995,1e-05,4.66735]
[1744013901726,86.56,75713.7361,0.0,-0.97002,1e-05,4.6586]
[1744013902733,86.55,75709.5265,0.0,-0.97008,1e-05,4.65048]
[1744013906753,86.52,75716.795,0.0,-0.97004,1e-05,4.65532]
[1744013907754,86.51,75729.437,0.0,-0.96991,1e-05,4.67328]
[1744013909756,86.5,75718.5394,0.0,-0.97006,1e-05,4.65349]
[1744013910757,86.49,75702.1474,0.0,-0.97026,1e-05,4.62684]
[1744013914130,86.47,75703.44,0.0,-0.97029,1e-05,4.62207]
[1744013914286,86.47,75703.44,0.0,-0.97029,1e-05,4.62207]
[1744013914387,86.46,75703.44,0.0,-0.9703,1e-05,4.6207]
[1744013916763,86.45,75707.25,0.0,-0.97028,1e-05,4.62384]
[1744013918765,86.44,75712.3177,0.0,-0.97024,1e-05,4.62887]
[1744013923770,86.4,75713.2729,0.0,-0.97028,1e-05,4.62349]
[1744013926773,86.38,75725.7151,0.0,-0.97017,1e-05,4.63848]
[1744013927774,86.37,75719.7228,0.0,-0.97025,1e-05,4.62791]
[1744013928411,86.37,75719.7228,0.0,-0.97025,1e-05,4.62791]
[1744013930777,86.35,75722.7053,0.0,-0.97025,1e-05,4.6284]
[1744013932779,86.34,75727.5148,0.0,-0.97022,1e-05,4.63309]
[1744013933780,86.33,75735.4968,0.0,-0.97014,1e-05,4.64402]
[1744013934781,86.33,75743.4692,0.0,-0.97006,1e-05,4.65495]
[1744013935398,86.33,75743.4692,0.0,-0.97006,1e-05,4.65495]
[1744013935499,86.32,75743.4692,0.0,-0.97007,1e-05,4.65362]
[1744013937784,86.31,75751.8361,0.0,-0.96999,1e-05,4.66398]
[1744013938785,86.3,75756.0214,0.0,-0.96995,1e-05,4.66923]
[1744013941790,86.28,75764.0334,0.0,-0.96988,1e-05,4.67833]
[1744013943791,86.27,75757.1489,0.0,-0.96998,1e-05,4.66577]
[1744013944030,86.27,75757.1489,0.0,-0.96998,1e-05,4.66577]
[1744013944175,86.27,75757.1489,0.0,-0.96998,1e-05,4.66577]
[1744013944274,86.27,75757.1489,0.0,-0.96998,1e-05,4.6649]
[1744013946797,86.26,75758.341,0.0,-0.96998,1e-05,4.66516]
[1744013947798,86.26,75761.1679,0.0,-0.96996,1e-05,4.66882]
[1744013948076,86.26,75761.1679,0.0,-0.96996,1e-05,4.66882]
[1744013948177,86.25,75761.1679,0.0,-0.96996,1e-05,4.66812]
[1744013949800,86.25,75772.9802,0.0,-0.96983,1e-05,4.68571]
[1744013950801,86.25,75782.9975,0.0,-0.96972,1e-05,4.70057]
[1744013951802,86.24,75788.4324,0.0,-0.96966,1e-05,4.70834]
[1744013952724,86.24,75788.4324,0.0,-0.96966,1e-05,4.70834]
[1744013952803,86.24,75784.2051,0.0,-0.96972,1e-05,4.70109]
[1744013952916,86.24,75784.2051,0.0,-0.96972,1e-05,4.70109]
[1744013953804,86.24,75780.0653,0.0,-0.96977,1e-05,4.69403]
[1744013957118,86.23,75778.8053,0.0,-0.9698,1e-05,4.68977]
[1744013958125,86.22,75770.093,0.0,-0.96991,1e-05,4.67576]
[1744013963814,86.21,75770.8403,0.0,-0.96991,1e-05,4.67484]
[1744013964815,86.21,75777.3776,0.0,-0.96984,1e-05,4.68458]
[1744013965175,86.21,75777.3776,0.0,-0.96984,1e-05,4.68417]
[1744013966181,86.21,75787.815,0.0,-0.96973,1e-05,4.69995]
[1744013967188,86.21,75790.7398,0.0,-0.9697,1e-05,4.70406]
[1744013969202,86.2,75792.8218,0.0,-0.96968,1e-05,4.7064]
[1744013970821,86.2,75809.8563,0.0,-0.96948,1e-05,4.73255]
[1744013972226,86.19,75812.7012,0.0,-0.96947,1e-05,4.73363]
[1744013973233,86.19,75810.8536,0.0,-0.9695,1e-05,4.73036]
[1744013974240,86.19,75817.7661,0.0,-0.96942,1e-05,4.74078]
[1744013975247,86.19,75820.8382,0.0,-0.96939,1e-05,4.74522]
[1744013976255,86.19,75834.9931,0.0,-0.96922,1e-05,4.76741]
[1744013977265,86.19,75834.9931,0.0,-0.96922,1e-05,4.76706]
[1744013978832,86.18,75877.3087,0.0,-0.96873,1e-05,4.83323]
[1744013979833,86.18,75897.4812,0.0,-0.96849,1e-05,4.865]
[1744013980834,86.18,75900.3839,0.0,-0.96846,1e-05,4.86935]
[1744013982836,86.18,75905.8061,0.0,-0.9684,1e-05,4.87742]
[1744013984839,86.18,75900.9868,0.0,-0.96846,1e-05,4.8691]
[1744013985840,86.17,75883.9448,0.0,-0.96866,1e-05,4.84163]
[1744013986841,86.17,75876.3527,0.0,-0.96876,1e-05,4.82923]
[1744013988843,86.17,75883.3502,0.0,-0.96868,1e-05,4.8396]
[1744013989844,86.17,75887.1729,0.0,-0.96864,1e-05,4.84531]
[1744013992847,86.16,75892.216,0.0,-0.96859,1e-05,4.85217]
[1744013994849,86.16,75898.9609,0.0,-0.96851,1e-05,4.86216]
[1744013998695,86.15,75899.7361,0.0,-0.96851,1e-05,4.8623]
[1744014001442,86.15,75900.5963,0.0,-0.96851,1e-05,4.86259]
[1744014002466,86.15,75908.956,0.0,-0.96841,1e-05,4.87592]
[1744014004473,86.14,75910.0984,0.0,-0.9684,1e-05,4.87701]
[1744014005873,86.14,75918.3161,0.0,-0.96831,1e-05,4.88976]
[1744014006873,86.14,75923.8233,0.0,-0.96824,1e-05,4.89817]
[1744014009880,86.13,75948.4696,0.0,-0.96795,1e-05,4.93635]
[1744014011553,86.13,75948.4696,0.0,-0.96796,1e-05,4.93584]
[1744014012884,86.13,75986.6536,0.0,-0.9675,1e-05,4.997]
[1744014013568,86.12,75986.6536,0.0,-0.9675,1e-05,4.9964]
[1744014014575,86.12,76003.9026,0.0,-0.96729,1e-05,5.02382]
[1744014015583,86.12,76011.2817,0.0,-0.96721,1e-05,5.03518]
[1744014017889,86.11,75986.638,0.0,-0.96752,1e-05,4.99358]
[1744014018890,86.11,75981.5337,0.0,-0.96759,1e-05,4.98452]
[1744014019611,86.1,75981.5337,0.0,-0.9676,1e-05,4.98372]
[1744014020618,86.1,75973.7539,0.0,-0.9677,1e-05,4.9703]
[1744014021625,86.09,75982.3788,0.0,-0.9676,1e-05,4.98342]
[1744014022632,86.09,75996.3627,0.0,-0.96744,1e-05,5.00526]
[1744014023644,86.09,76004.275,0.0,-0.96735,1e-05,5.01724]
[1744014024652,86.08,76010.0596,0.0,-0.96728,1e-05,5.02573]
[1744014026671,86.07,76010.9068,0.0,-0.96729,1e-05,5.02517]
[1744014027678,86.07,76021.0713,0.0,-0.96717,1e-05,5.04077]
[1744014028685,86.06,76041.6728,0.0,-0.96692,1e-05,5.07349]
[1744014029694,86.06,76043.8979,0.0,-0.9669,1e-05,5.07612]
[1744014030701,86.05,76051.6575,0.0,-0.96681,1e-05,5.08782]
[1744014031718,86.05,76057.3497,0.0,-0.96677,1e-05,5.09346]
[1744014032726,86.04,76065.4166,0.0,-0.96667,1e-05,5.10566]
[1744014033732,86.04,76082.4934,0.0,-0.96647,1e-05,5.13276]
[1744014034739,86.03,76087.7505,0.0,-0.96641,1e-05,5.14032]
[1744014036753,86.02,76092.223,0.0,-0.96637,1e-05,5.14532]
[1744014037760,86.01,76085.5083,0.0,-0.96647,1e-05,5.13294]
[1744014038768,86.01,76092.7609,0.0,-0.96639,1e-05,5.14368]
[1744014039911,86.0,76102.6484,0.0,-0.96627,1e-05,5.15878]
[1744014040782,86.0,76102.6484,0.0,-0.96628,1e-05,5.15747]
[1744014041792,85.99,76119.1224,0.0,-0.96608,1e-05,5.18358]
[1744014042796,85.98,76123.6051,0.0,-0.96604,1e-05,5.18974]
[1744014043803,85.98,76120.4377,0.0,-0.96609,1e-05,5.18312]
[1744014044810,85.97,76128.0204,0.0,-0.966,1e-05,5.19442]
[1744014045817,85.96,76133.1376,0.0,-0.96595,1e-05,5.20161]
[1744014046824,85.96,76138.3724,0.0,-0.96589,1e-05,5.209]
[1744014048839,85.94,76133.0724,0.0,-0.96598,1e-05,5.19736]
[1744014051860,85.92,76125.669,0.0,-0.96611,1e-05,5.18079]
[1744014052867,85.92,76119.9797,0.0,-0.96619,1e-05,5.1699]
[1744014053874,85.91,76113.7128,0.0,-0.96628,1e-05,5.15806]
[1744014054883,85.9,76107.8134,0.0,-0.96637,1e-05,5.14683]
[1744014055890,85.9,76108.0614,0.0,-0.96638,1e-05,5.14581]
[1744014056897,85.89,76091.8851,0.0,-0.96659,1e-05,5.11755]
[1744014057904,85.88,76078.1783,0.0,-0.96678,1e-05,5.09345]
[1744014061934,85.85,76076.1391,0.0,-0.96685,1e-05,5.08426]
[1744014062939,85.85,76051.586,0.0,-0.96717,1e-05,5.04248]
[1744014063940,85.84,76063.0553,0.0,-0.96704,1e-05,5.05987]
[1744014065943,85.83,76075.6976,0.0,-0.96689,1e-05,5.07925]
[1744014066944,85.83,76089.7585,0.0,-0.96672,1e-05,5.10103]
[1744014068946,85.82,76111.5357,0.0,-0.96646,1e-05,5.13569]
[1744014069947,85.81,76144.3917,0.0,-0.96607,1e-05,5.1876]
[1744014074953,85.78,76142.0709,0.0,-0.96614,1e-05,5.1782]
[1744014077957,85.76,76150.7732,0.0,-0.96606,1e-05,5.18868]
[1744014078959,85.76,76147.3192,0.0,-0.96612,1e-05,5.18157]
[1744014079959,85.75,76140.8665,0.0,-0.96621,1e-05,5.16946]
[1744014080960,85.74,76137.8545,0.0,-0.96626,1e-05,5.16311]
[1744014081961,85.74,76126.35,0.0,-0.96641,1e-05,5.14265]
[1744014082083,85.73,76126.35,0.0,-0.96642,1e-05,5.14134]
[1744014083090,85.72,76111.7677,0.0,-0.96662,1e-05,5.11584]
[1744014086111,85.7,76116.125,0.0,-0.96659,1e-05,5.11916]
[1744014087118,85.7,76120.4927,0.0,-0.96655,1e-05,5.12513]
[1744014088970,85.69,76101.0906,0.0,-0.96681,1e-05,5.09048]
[1744014090972,85.68,76093.6913,0.0,-0.96692,1e-05,5.077]
[1744014091146,85.67,76093.6913,0.0,-0.96694,1e-05,5.07304]
[1744014092974,85.66,76091.4066,0.0,-0.96699,1e-05,5.06666]
[1744014094976,85.65,76116.7264,0.0,-0.9667,1e-05,5.10583]
[1744014098981,85.63,76113.6967,0.0,-0.96677,1e-05,5.0959]
[1744014103230,85.6,76108.3373,0.0,-0.96688,1e-05,5.08253]
[1744014104237,85.6,76100.6004,0.0,-0.96698,1e-05,5.06863]
[1744014105245,85.59,76096.3804,0.0,-0.96704,1e-05,5.06054]
[1744014106990,85.58,76144.1365,0.0,-0.96646,1e-05,5.13739]
[1744014111289,85.56,76145.5711,0.0,-0.96648,1e-05,5.13545]
[1744014112996,85.56,76170.8979,0.0,-0.96616,1e-05,5.17662]
[1744014113997,85.55,76181.1521,0.0,-0.96605,1e-05,5.19158]
[1744014118001,85.52,76196.5133,0.0,-0.96589,1e-05,5.2127]
[1744014120003,85.51,76190.3608,0.0,-0.96599,1e-05,5.19988]
[1744014124392,85.49,76185.0359,0.0,-0.9661,1e-05,5.18574]
[1744014126010,85.48,76172.1422,0.0,-0.96628,1e-05,5.16154]
[1744014128013,85.46,76190.1595,0.0,-0.96607,1e-05,5.1891]
[1744014130015,85.45,76185.2123,0.0,-0.96616,1e-05,5.17817]
[1744014132765,85.44,76185.2123,0.0,-0.96617,1e-05,5.17685]
[1744014133019,85.43,76195.7074,0.0,-0.96606,1e-05,5.19177]
[1744014134408,85.43,76196.1178,0.0,-0.96606,1e-05,5.19109]
[1744014136022,85.41,76180.2535,0.0,-0.96629,1e-05,5.16164]
[1744014137023,85.4,76171.051,0.0,-0.96642,1e-05,5.14478]
[1744014137177,85.4,76171.051,0.0,-0.96642,1e-05,5.14478]
[1744014137184,85.4,76171.051,0.0,-0.96642,1e-05,5.14478]
[1744014137492,85.4,76171.051,0.0,-0.96642,1e-05,5.14478]
[1744014140026,85.34,76161.7513,0.0,-0.96664,1e-05,5.11579]
[1744014143029,85.26,76158.566,0.0,-0.96681,1e-05,5.09438]
[1744014145032,85.21,76186.1348,0.0,-0.96654,1e-05,5.12953]
[1744014148034,85.14,76175.8555,0.0,-0.9668,1e-05,5.097]
[1744014149035,85.12,76172.6981,0.0,-0.96687,1e-05,5.08722]
[1744014151592,85.08,76171.7007,0.0,-0.96697,1e-05,5.07454]
[1744014153039,85.05,76143.2141,0.0,-0.96738,1e-05,5.02084]
[1744014159045,84.98,76144.1706,0.0,-0.96747,1e-05,5.00865]
[1744014160046,84.96,76121.376,0.0,-0.96778,1e-05,4.96757]
[1744014164050,84.93,76124.3064,0.0,-0.9678,1e-05,4.96576]
[1744014165051,84.92,76128.1562,0.0,-0.96776,1e-05,4.97046]
[1744014167226,84.91,76130.641,0.0,-0.96776,1e-05,4.97145]
[1744014168163,84.9,76133.3885,0.0,-0.96774,1e-05,4.97443]
[1744014169055,84.89,76130.1585,0.0,-0.96779,1e-05,4.96776]
[1744014171057,84.88,76139.0761,0.0,-0.9677,1e-05,4.97947]
[1744014173024,84.88,76139.0761,0.0,-0.9677,1e-05,4.97947]
[1744014173089,84.87,76126.8914,0.0,-0.96787,1e-05,4.95689]
[1744014177093,84.85,76129.7414,0.0,-0.96787,1e-05,4.95726]
[1744014177807,84.85,76129.7414,0.0,-0.96787,1e-05,4.95726]
[1744014178094,84.84,76130.8563,0.0,-0.96786,1e-05,4.95805]
[1744014179095,84.84,76136.6082,0.0,-0.9678,1e-05,4.96631]
[1744014181097,84.83,76133.3982,0.0,-0.96786,1e-05,4.95907]
[1744014182098,84.82,76129.0208,0.0,-0.96792,1e-05,4.95111]
[1744014187848,84.82,76131.4306,0.0,-0.9679,1e-05,4.95367]
[1744014188855,84.81,76163.1018,0.0,-0.96752,1e-05,5.00392]
[1744014189863,84.8,76169.1715,0.0,-0.96746,1e-05,5.01225]
[1744014190870,84.8,76169.9115,0.0,-0.96744,1e-05,5.01402]
[1744014191877,84.79,76177.3161,0.0,-0.96737,1e-05,5.02431]
[1744014192885,84.79,76182.5227,0.0,-0.96732,1e-05,5.03106]
[1744014195910,84.78,76183.5225,0.0,-0.96731,1e-05,5.0316]
[1744014196917,84.78,76191.1191,0.0,-0.96721,1e-05,5.04488]
[1744014197924,84.76,76208.2981,0.0,-0.96703,1e-05,5.06927]
[1744014198931,84.76,76192.3389,0.0,-0.96724,1e-05,5.04118]
[1744014199938,84.75,76187.4815,0.0,-0.96731,1e-05,5.03171]
[1744014200946,84.74,76182.9619,0.0,-0.96738,1e-05,5.02308]
[1744014201952,84.74,76174.7524,0.0,-0.96748,1e-05,5.00952]
[1744014202959,84.74,76174.7524,0.0,-0.96749,1e-05,5.00905]
[1744014203966,84.74,76185.2842,0.0,-0.96736,1e-05,5.02518]
[1744014204973,84.73,76181.7669,0.0,-0.96742,1e-05,5.01819]
[1744014205215,84.73,76181.7669,0.0,-0.96742,1e-05,5.01819]
[1744014205983,84.72,76181.7669,0.0,-0.96743,1e-05,5.01705]
[1744014207151,84.72,76174.6825,0.0,-0.96752,1e-05,5.00448]
[1744014207996,84.72,76174.6825,0.0,-0.96753,1e-05,5.00388]
[1744014208991,84.72,76174.6825,0.0,-0.96753,1e-05,5.00388]
[1744014210010,84.71,76165.348,0.0,-0.96765,1e-05,4.98775]
[1744014211018,84.71,76157.941,0.0,-0.96776,1e-05,4.97294]
[1744014213038,84.71,76157.941,0.0,-0.96776,1e-05,4.97256]
[1744014213140,84.71,76157.941,0.0,-0.96776,1e-05,4.9724]
[1744014215047,84.71,76161.0059,0.0,-0.96772,1e-05,4.97721]
[1744014217065,84.71,76154.8339,0.0,-0.9678,1e-05,4.96714]
[1744014218074,84.71,76154.8339,0.0,-0.9678,1e-05,4.9676]
[1744014219081,84.71,76143.0173,0.0,-0.96794,1e-05,4.94867]
[1744014221102,84.73,76142.2827,0.0,-0.96793,1e-05,4.95038]
[1744014222168,84.73,76167.4422,0.0,-0.96762,1e-05,4.99133]
[1744014222880,84.73,76167.4422,0.0,-0.96762,1e-05,4.99133]
[1744014224122,84.73,76162.8102,0.0,-0.96767,1e-05,4.98366]
[1744014225129,84.73,76148.8407,0.0,-0.96784,1e-05,4.9611]
[1744014226136,84.73,76141.0013,0.0,-0.96794,1e-05,4.94861]
[1744014228150,84.73,76145.054,0.0,-0.96788,1e-05,4.9557]
[1744014228713,84.73,76145.054,0.0,-0.96788,1e-05,4.9557]
[1744014230164,84.73,76150.5964,0.0,-0.96782,1e-05,4.96491]
[1744014231171,84.74,76152.274,0.0,-0.96778,1e-05,4.96906]
[1744014232178,84.74,76160.1989,0.0,-0.96769,1e-05,4.98183]
[1744014234182,84.74,76153.5097,0.0,-0.96777,1e-05,4.97057]
[1744014235183,84.74,76162.8693,0.0,-0.96765,1e-05,4.98728]
[1744014237185,84.75,76177.5288,0.0,-0.96746,1e-05,5.01187]
[1744014239187,84.75,76197.0304,0.0,-0.96721,1e-05,5.04447]
[1744014240188,84.75,76209.0622,0.0,-0.96705,1e-05,5.06565]
[1744014245200,84.74,76232.5962,0.0,-0.96678,1e-05,5.10118]
[1744014246201,84.74,76293.321,0.0,-0.966,1e-05,5.20459]
[1744014248202,84.75,76305.0448,0.0,-0.96584,1e-05,5.22571]
[1744014249203,84.75,76340.5163,0.0,-0.96536,1e-05,5.28733]
[1744014250204,84.75,76351.3414,0.0,-0.96522,1e-05,5.30568]
[1744014255213,84.73,76348.7179,0.0,-0.9653,1e-05,5.29598]
[1744014256213,84.72,76336.2896,0.0,-0.96548,1e-05,5.27281]
[1744014259216,84.7,76371.1739,0.0,-0.96505,1e-05,5.32831]
[1744014262219,84.67,76365.5323,0.0,-0.96517,1e-05,5.31322]
[1744014263220,84.67,76361.7681,0.0,-0.96523,1e-05,5.30518]
[1744014265222,84.65,76346.0144,0.0,-0.96546,1e-05,5.27552]
[1744014269227,84.64,76332.2361,0.0,-0.96567,1e-05,5.24788]
[1744014270228,84.63,76337.0813,0.0,-0.96562,1e-05,5.25524]
[1744014273232,84.62,76342.3294,0.0,-0.96558,1e-05,5.25954]
[1744014274233,84.61,76352.9667,0.0,-0.96547,1e-05,5.27485]
[1744014276530,84.6,76346.4595,0.0,-0.96557,1e-05,5.26117]
[1744014278237,84.59,76370.2789,0.0,-0.96527,1e-05,5.30028]
[1744014279238,84.57,76401.405,0.0,-0.96489,1e-05,5.35046]
[1744014280239,84.57,76408.6374,0.0,-0.96481,1e-05,5.36133]
[1744014281240,84.56,76405.0475,0.0,-0.96487,1e-05,5.35353]
[1744014284243,84.54,76395.2507,0.0,-0.96503,1e-05,5.33207]
[1744014285244,84.53,76401.6232,0.0,-0.96496,1e-05,5.34164]
[1744014289253,84.51,76398.1911,0.0,-0.96505,1e-05,5.3304]
[1744014293257,84.48,76413.3135,0.0,-0.96489,1e-05,5.35151]
[1744014295667,84.47,76416.0211,0.0,-0.96487,1e-05,5.35374]
[1744014297261,84.45,76414.5815,0.0,-0.96492,1e-05,5.3477]
[1744014298262,84.44,76409.6644,0.0,-0.965,1e-05,5.33707]
[1744014299263,84.43,76413.2169,0.0,-0.96497,1e-05,5.34102]
[1744014301714,84.42,76407.0748,0.0,-0.96508,1e-05,5.32661]
[1744014302730,84.42,76402.6578,0.0,-0.96514,1e-05,5.31899]
[1744014304269,84.41,76406.9701,0.0,-0.9651,1e-05,5.32452]
[1744014305270,84.4,76372.9594,0.0,-0.96557,1e-05,5.26367]
[1744014309783,84.38,76371.4232,0.0,-0.96561,1e-05,5.25768]
[1744014310790,84.38,76364.1894,0.0,-0.96571,1e-05,5.24496]
[1744014311798,84.38,76353.5075,0.0,-0.96585,1e-05,5.22692]
[1744014312806,84.38,76334.7582,0.0,-0.96609,1e-05,5.19503]
[1744014313815,84.38,76334.7582,0.0,-0.96609,1e-05,5.19541]
[1744014315282,84.39,76306.3624,0.0,-0.96645,1e-05,5.14826]
[1744014316282,84.38,76357.1812,0.0,-0.96579,1e-05,5.23398]
[1744014319011,84.38,76355.6265,0.0,-0.96582,1e-05,5.23034]
[1744014319045,84.38,76355.6265,0.0,-0.96582,1e-05,5.23001]
[1744014319860,84.38,76353.6793,0.0,-0.96585,1e-05,5.22618]
[1744014320868,84.37,76360.5033,0.0,-0.96577,1e-05,5.23737]
[1744014321875,84.37,76359.0537,0.0,-0.96579,1e-05,5.23492]
[1744014322882,84.37,76341.4693,0.0,-0.96602,1e-05,5.20491]
[1744014324898,84.37,76344.9942,0.0,-0.96597,1e-05,5.21056]
[1744014325905,84.37,76351.1406,0.0,-0.9659,1e-05,5.22041]
[1744014326912,84.37,76364.5453,0.0,-0.96573,1e-05,5.24242]
[1744014327919,84.36,76373.8001,0.0,-0.96562,1e-05,5.25747]
[1744014328926,84.36,76372.4427,0.0,-0.96564,1e-05,5.25484]
[1744014329933,84.36,76355.2383,0.0,-0.96586,1e-05,5.22508]
[1744014330940,84.36,76357.7531,0.0,-0.96584,1e-05,5.22881]
[1744014331947,84.35,76364.7455,0.0,-0.96577,1e-05,5.23744]
[1744014335975,84.34,76372.2728,0.0,-0.96569,1e-05,5.24751]
[1744014336982,84.33,76384.7697,0.0,-0.96554,1e-05,5.26765]
[1744014337989,84.33,76396.0989,0.0,-0.9654,1e-05,5.28578]
[1744014340010,84.32,76397.4062,0.0,-0.9654,1e-05,5.28603]
[1744014341015,84.31,76380.4372,0.0,-0.96563,1e-05,5.25608]
[1744014343031,84.31,76387.0047,0.0,-0.96556,1e-05,5.26542]
[1744014344038,84.3,76391.6297,0.0,-0.9655,1e-05,5.27264]
[1744014345045,84.3,76382.1103,0.0,-0.96563,1e-05,5.25567]
[1744014348066,84.29,76378.2384,0.0,-0.96569,1e-05,5.2476]
[1744014349073,84.29,76367.6987,0.0,-0.96583,1e-05,5.22942]
[1744014351087,84.29,76356.8722,0.0,-0.96598,1e-05,5.21045]
[1744014352094,84.29,76376.4746,0.0,-0.96572,1e-05,5.24351]
[1744014354108,84.29,76366.3221,0.0,-0.96586,1e-05,5.22565]
[1744014356122,84.28,76371.103,0.0,-0.96581,1e-05,5.23267]
[1744014357129,84.28,76383.8901,0.0,-0.96565,1e-05,5.25345]
[1744014358136,84.27,76397.8598,0.0,-0.96547,1e-05,5.27654]
[1744014359143,84.27,76391.19,0.0,-0.96557,1e-05,5.26423]
[1744014364185,84.25,76388.1533,0.0,-0.96563,1e-05,5.25621]
[1744014366200,84.25,76381.7586,0.0,-0.96572,1e-05,5.24457]
[1744014370227,84.25,76378.4288,0.0,-0.96577,1e-05,5.23836]
[1744014371234,84.25,76364.7419,0.0,-0.96594,1e-05,5.21524]
[1744014373279,84.26,76360.0222,0.0,-0.96599,1e-05,5.2089]
[1744014374285,84.26,76328.5384,0.0,-0.9664,1e-05,5.15548]
[1744014376299,84.27,76326.9564,0.0,-0.9664,1e-05,5.15515]
[1744014377305,84.28,76312.8222,0.0,-0.96656,1e-05,5.13342]
[1744014378312,84.29,76280.9766,0.0,-0.96695,1e-05,5.08274]
[1744014379319,84.29,76299.3387,0.0,-0.96671,1e-05,5.11354]
[1744014380380,84.3,76282.9516,0.0,-0.96691,1e-05,5.08788]
[1744014381333,84.31,76282.9516,0.0,-0.96689,1e-05,5.09059]
[1744014382340,84.33,76247.3821,0.0,-0.96731,1e-05,5.03415]
[1744014383347,84.34,76235.6319,0.0,-0.96744,1e-05,5.01767]
[1744014384354,84.36,76226.8847,0.0,-0.96752,1e-05,5.00608]
[1744014386368,84.38,76223.955,0.0,-0.96751,1e-05,5.00699]
[1744014388382,84.41,76214.46,0.0,-0.96759,1e-05,4.99663]
[1744014389389,84.42,76229.8196,0.0,-0.96738,1e-05,5.02438]
[1744014391391,84.44,76222.122,0.0,-0.96745,1e-05,5.01377]
[1744014392392,84.45,76245.5517,0.0,-0.96715,1e-05,5.05437]
[1744014393393,84.46,76238.0138,0.0,-0.96723,1e-05,5.04367]
[1744014395397,84.48,76223.2293,0.0,-0.96738,1e-05,5.02297]
[1744014397402,84.5,76214.4571,0.0,-0.96746,1e-05,5.01265]
[1744014402407,84.54,76210.3665,0.0,-0.96743,1e-05,5.01554]
[1744014407413,84.58,76212.6787,0.0,-0.96734,1e-05,5.02795]
[1744014408414,84.59,76204.7637,0.0,-0.96742,1e-05,5.01658]
[1744014410416,84.61,76191.5265,0.0,-0.96756,1e-05,4.99839]
[1744014415579,84.54,76185.9939,0.0,-0.96774,1e-05,4.9757]
[1744014418424,84.53,76168.3414,0.0,-0.96798,1e-05,4.94342]
[1744014418611,84.52,76168.3414,0.0,-0.96799,1e-05,4.94241]
[1744014419618,84.52,76155.6338,0.0,-0.96815,1e-05,4.92084]
[1744014420625,84.52,76148.0485,0.0,-0.96825,1e-05,4.90761]
[1744014424654,84.5,76146.4907,0.0,-0.96829,1e-05,4.90254]
[1744014425662,84.5,76135.4806,0.0,-0.96842,1e-05,4.88448]
[1744014427676,84.5,76131.3726,0.0,-0.96848,1e-05,4.87729]
[1744014428683,84.5,76143.9692,0.0,-0.96833,1e-05,4.89726]
[1744014433446,84.49,76155.1967,0.0,-0.9682,1e-05,4.91415]
[1744014434727,84.49,76159.466,0.0,-0.96815,1e-05,4.92071]
[1744014435736,84.49,76170.4499,0.0,-0.96802,1e-05,4.9385]
[1744014436743,84.49,76176.2142,0.0,-0.96795,1e-05,4.9478]
[1744014437750,84.48,76184.4188,0.0,-0.96786,1e-05,4.95997]
[1744014440771,84.48,76188.9151,0.0,-0.9678,1e-05,4.96765]
[1744014441778,84.49,76212.5992,0.0,-0.96749,1e-05,5.00914]
[1744014446815,84.55,76216.1595,0.0,-0.96736,1e-05,5.02595]
[1744014447821,84.56,76215.9072,0.0,-0.96734,1e-05,5.02771]
[1744014448828,84.57,76206.6633,0.0,-0.96744,1e-05,5.01449]
[1744014450842,84.59,76210.9655,0.0,-0.96735,1e-05,5.02582]
[1744014451851,84.6,76189.1494,0.0,-0.96762,1e-05,4.98942]
[1744014453864,84.62,76191.7446,0.0,-0.96756,1e-05,4.99769]
[1744014454874,84.62,76196.8444,0.0,-0.96749,1e-05,5.00764]
[1744014455881,84.63,76207.8736,0.0,-0.96734,1e-05,5.02708]
[1744014456888,84.63,76217.808,0.0,-0.96721,1e-05,5.04446]
[1744014457895,84.64,76226.9173,0.0,-0.96708,1e-05,5.06053]
[1744014459909,84.64,76220.0751,0.0,-0.96716,1e-05,5.05015]
[1744014462475,84.65,76235.1202,0.0,-0.96696,1e-05,5.07653]
[1744014463476,84.63,76316.9868,0.0,-0.96594,1e-05,5.21093]
[1744014466479,84.61,76327.6748,0.0,-0.96584,1e-05,5.22422]
[1744014471484,84.57,76332.0017,0.0,-0.96585,1e-05,5.22284]
[1744014473486,84.55,76360.0936,0.0,-0.96552,1e-05,5.26631]
[1744014478491,84.49,76366.27,0.0,-0.96554,1e-05,5.26501]
[1744014479492,84.49,76354.2263,0.0,-0.96571,1e-05,5.24248]
[1744014480493,84.48,76342.7047,0.0,-0.96587,1e-05,5.22122]
[1744014483496,84.47,76323.3203,0.0,-0.96614,1e-05,5.18572]
[1744014484081,84.46,76323.3203,0.0,-0.96615,1e-05,5.18482]
[1744014485089,84.46,76316.401,0.0,-0.96625,1e-05,5.1724]
[1744014486096,84.46,76310.2815,0.0,-0.96633,1e-05,5.16167]
[1744014487104,84.46,76298.0821,0.0,-0.96648,1e-05,5.14132]
[1744014488112,84.46,76272.9308,0.0,-0.9668,1e-05,5.09981]
[1744014489502,84.47,76228.8951,0.0,-0.96733,1e-05,5.0289]
[1744014490503,84.48,76220.0677,0.0,-0.96743,1e-05,5.01572]
[1744014494507,84.47,76193.5957,0.0,-0.96778,1e-05,4.96957]
[1744014496196,84.46,76193.5957,0.0,-0.96779,1e-05,4.96848]
[1744014497510,84.46,76206.7752,0.0,-0.96764,1e-05,4.98917]
[1744014500513,84.43,76200.1616,0.0,-0.96776,1e-05,4.97226]
[1744014503245,84.41,76194.577,0.0,-0.96786,1e-05,4.9597]
[1744014504517,84.4,76201.0147,0.0,-0.9678,1e-05,4.9683]
[1744014506266,84.4,76201.0147,0.0,-0.9678,1e-05,4.96778]
[1744014507273,84.4,76218.7015,0.0,-0.96758,1e-05,4.99647]
[1744014508522,84.38,76235.1024,0.0,-0.96742,1e-05,5.01889]
[1744014510524,84.36,76224.565,0.0,-0.96758,1e-05,4.99757]
[1744014515529,84.33,76224.6866,0.0,-0.96764,1e-05,4.98865]
[1744014518532,84.31,76217.8611,0.0,-0.96776,1e-05,4.97374]
[1744014519533,84.31,76206.5638,0.0,-0.9679,1e-05,4.95429]
[1744014520534,84.3,76199.8837,0.0,-0.96799,1e-05,4.94269]
[1744014522536,84.3,76192.6392,0.0,-0.96809,1e-05,4.92985]
[1744014523537,84.3,76183.7945,0.0,-0.9682,1e-05,4.91522]
[1744014524538,84.3,76192.0046,0.0,-0.9681,1e-05,4.92832]
[1744014526540,84.29,76202.6866,0.0,-0.96798,1e-05,4.94477]
[1744014528542,84.28,76211.8734,0.0,-0.96787,1e-05,4.95852]
[1744014529061,84.28,76211.8734,0.0,-0.96787,1e-05,4.95852]
[1744014531545,84.27,76203.1364,0.0,-0.968,1e-05,4.94206]
[1744014532091,84.27,76203.1364,0.0,-0.968,1e-05,4.94206]
[1744014532457,84.27,76203.1364,0.0,-0.968,1e-05,4.94206]
[1744014533547,84.27,76200.0613,0.0,-0.96804,1e-05,4.93628]
[1744014535481,84.27,76200.0613,0.0,-0.96804,1e-05,4.93612]
[1744014536550,84.27,76209.921,0.0,-0.96793,1e-05,4.95158]
[1744014537024,84.27,76209.921,0.0,-0.96793,1e-05,4.95158]
[1744014537551,84.26,76213.1035,0.0,-0.96789,1e-05,4.95615]
[1744014540516,84.26,76211.3783,0.0,-0.96793,1e-05,4.95172]
[1744014541523,84.25,76205.0483,0.0,-0.96801,1e-05,4.94089]
[1744014541938,84.25,76205.0483,0.0,-0.96801,1e-05,4.94089]
[1744014542553,84.25,76205.0483,0.0,-0.96801,1e-05,4.94089]
[1744014544546,84.24,76205.4153,0.0,-0.96802,1e-05,4.93962]
[1744014545553,84.24,76243.2736,0.0,-0.96755,1e-05,5.00206]
[1744014546561,84.27,76243.2736,0.0,-0.96751,1e-05,5.00739]
[1744014547564,84.28,76269.9492,0.0,-0.96715,1e-05,5.05401]
[1744014548565,84.29,76274.2786,0.0,-0.96708,1e-05,5.0633]
[1744014549566,84.3,76280.0653,0.0,-0.96699,1e-05,5.07481]
[1744014550567,84.31,76286.0123,0.0,-0.96691,1e-05,5.08639]
[1744014551568,84.31,76306.4301,0.0,-0.96664,1e-05,5.12172]
[1744014552569,84.32,76309.7455,0.0,-0.96659,1e-05,5.12824]
[1744014554571,84.33,76299.2865,0.0,-0.9667,1e-05,5.11277]
[1744014555572,84.33,76295.5819,0.0,-0.96674,1e-05,5.10773]
[1744014556573,84.34,76300.6566,0.0,-0.96667,1e-05,5.11726]
[1744014557575,84.34,76309.2792,0.0,-0.96655,1e-05,5.13251]
[1744014559576,84.35,76302.38,0.0,-0.96663,1e-05,5.12252]
[1744014563580,84.36,76305.8682,0.0,-0.96656,1e-05,5.13131]
[1744014566584,84.37,76273.5645,0.0,-0.96695,1e-05,5.0797]
[1744014568586,84.39,76251.9151,0.0,-0.9672,1e-05,5.04682]
[1744014569587,84.4,76260.3806,0.0,-0.96708,1e-05,5.06222]
[1744014570588,84.4,76246.1008,0.0,-0.96725,1e-05,5.04002]
[1744014572590,84.42,76255.9163,0.0,-0.96712,1e-05,5.05639]
[1744014575641,84.41,76255.262,0.0,-0.96714,1e-05,5.05421]
[1744014575897,84.41,76255.262,0.0,-0.96714,1e-05,5.05421]
[1744014576594,84.39,76253.3522,0.0,-0.96719,1e-05,5.04778]
[1744014578596,84.37,76246.115,0.0,-0.96733,1e-05,5.02983]
[1744014582601,84.32,76242.4081,0.0,-0.96746,1e-05,5.01324]
[1744014584603,84.3,76229.6588,0.0,-0.96765,1e-05,4.9879]
[1744014586605,84.28,76221.3145,0.0,-0.96778,1e-05,4.97067]
[1744014589608,84.26,76232.8399,0.0,-0.96767,1e-05,4.98496]
[1744014590609,84.25,76239.9101,0.0,-0.9676,1e-05,4.9948]
[1744014591610,84.24,76245.065,0.0,-0.96755,1e-05,5.00141]
[1744014595614,84.21,76241.7026,0.0,-0.96765,1e-05,4.98866]
[1744014597616,84.19,76229.8863,0.0,-0.96782,1e-05,4.96631]
[1744014598617,84.19,76225.2967,0.0,-0.96788,1e-05,4.95762]
[1744014603636,84.17,76218.3126,0.0,-0.96799,1e-05,4.94313]
[1744014604637,84.17,76195.0411,0.0,-0.96828,1e-05,4.90471]
[1744014604975,84.17,76195.0411,0.0,-0.96828,1e-05,4.90475]
[1744014605982,84.17,76184.2018,0.0,-0.96841,1e-05,4.88734]
[1744014606989,84.17,76174.7198,0.0,-0.96853,1e-05,4.87188]
[1744014608641,84.17,76187.2211,0.0,-0.96838,1e-05,4.89219]
[1744014609642,84.17,76194.418,0.0,-0.96829,1e-05,4.90361]
[1744014611644,84.17,76199.0523,0.0,-0.96824,1e-05,4.91059]
[1744014612645,84.17,76191.2349,0.0,-0.96834,1e-05,4.89773]
[1744014613646,84.17,76180.7978,0.0,-0.96846,1e-05,4.8809]
[1744014615045,84.17,76185.5473,0.0,-0.96841,1e-05,4.88804]
[1744014616053,84.17,76191.8944,0.0,-0.96833,1e-05,4.89834]
[1744014618066,84.17,76190.4544,0.0,-0.96835,1e-05,4.89614]
[1744014619073,84.17,76183.8375,0.0,-0.96843,1e-05,4.88566]
[1744014620080,84.17,76178.3379,0.0,-0.96849,1e-05,4.87702]
[1744014623102,84.17,76181.2857,0.0,-0.96845,1e-05,4.88232]
[1744014625658,84.18,76166.2192,0.0,-0.96863,1e-05,4.85896]
[1744014627660,84.16,76153.5122,0.0,-0.9688,1e-05,4.83525]
[1744014628661,84.15,76148.7955,0.0,-0.96889,1e-05,4.82396]
[1744014629145,84.13,76148.7955,0.0,-0.96891,1e-05,4.8211]
[1744014630152,84.12,76137.7638,0.0,-0.96907,1e-05,4.80062]
[1744014631159,84.1,76137.084,0.0,-0.96911,1e-05,4.79403]
[1744014632166,84.09,76143.8833,0.0,-0.96905,1e-05,4.80255]
[1744014633173,84.08,76139.046,0.0,-0.96913,1e-05,4.7924]
[1744014637201,84.05,76136.097,0.0,-0.96922,1e-05,4.78026]
[1744014638212,84.04,76133.0872,0.0,-0.96927,1e-05,4.77376]
[1744014639323,84.04,76133.0872,0.0,-0.96927,1e-05,4.77376]
[1744014639655,84.04,76133.0872,0.0,-0.96927,1e-05,4.77376]
[1744014639673,84.03,76135.7673,0.0,-0.96925,1e-05,4.77649]
[1744014642236,84.01,76137.9298,0.0,-0.96926,1e-05,4.77481]
[1744014643243,83.99,76146.1146,0.0,-0.96918,1e-05,4.78582]
[1744014644250,83.99,76153.2614,0.0,-0.96911,1e-05,4.79567]
[1744014645257,83.98,76143.3068,0.0,-0.96924,1e-05,4.77769]
[1744014646264,83.97,76149.9214,0.0,-0.96918,1e-05,4.78634]
[1744014647271,83.96,76155.9382,0.0,-0.96912,1e-05,4.7941]
[1744014651299,83.92,76151.74,0.0,-0.96923,1e-05,4.78033]
[1744014652686,83.92,76156.745,0.0,-0.96918,1e-05,4.78677]
[1744014654320,83.9,76156.6851,0.0,-0.9692,1e-05,4.78401]
[1744014655327,83.9,76144.3352,0.0,-0.96936,1e-05,4.76336]
[1744014656334,83.9,76139.6249,0.0,-0.96942,1e-05,4.75518]
[1744014658348,83.9,76135.2666,0.0,-0.96947,1e-05,4.74783]
[1744014659355,83.9,76126.4092,0.0,-0.96958,1e-05,4.73357]
[1744014660362,83.9,76105.0173,0.0,-0.96983,1e-05,4.69949]
[1744014661369,83.9,76100.3746,0.0,-0.96989,1e-05,4.69215]
[1744014665397,83.9,76101.3549,0.0,-0.96987,1e-05,4.69418]
[1744014666404,83.9,76087.3921,0.0,-0.97003,1e-05,4.67231]
[1744014667704,83.9,76084.3341,0.0,-0.97007,1e-05,4.6679]
[1744014668423,83.9,76084.3341,0.0,-0.97007,1e-05,4.66805]
[1744014669430,83.9,76094.859,0.0,-0.96994,1e-05,4.68485]
[1744014670437,83.9,76096.7834,0.0,-0.96992,1e-05,4.68819]
[1744014671445,83.91,76089.2836,0.0,-0.97,1e-05,4.67675]
[1744014672710,83.91,76069.5018,0.0,-0.97023,1e-05,4.64619]
[1744014673458,83.91,76069.5018,0.0,-0.97022,1e-05,4.64674]
[1744014674475,83.91,76076.3065,0.0,-0.97014,1e-05,4.6575]
[1744014676489,83.92,76072.4042,0.0,-0.97018,1e-05,4.65307]
[1744014677502,83.93,76052.5176,0.0,-0.9704,1e-05,4.62294]
[1744014678718,83.93,76055.3025,0.0,-0.97036,1e-05,4.62829]
[1744014679519,83.94,76055.3025,0.0,-0.97035,1e-05,4.62899]
[1744014680526,83.94,76064.9072,0.0,-0.97023,1e-05,4.64501]
[1744014681533,83.94,76059.1071,0.0,-0.9703,1e-05,4.63676]
[1744014683854,83.95,76062.426,0.0,-0.97024,1e-05,4.64372]
[1744014684554,83.96,76062.426,0.0,-0.97024,1e-05,4.64429]
[1744014685563,83.96,76073.968,0.0,-0.9701,1e-05,4.66312]
[1744014687858,83.96,76096.9887,0.0,-0.96982,1e-05,4.69994]
[1744014688585,83.96,76096.9887,0.0,-0.96983,1e-05,4.69976]
[1744014689592,83.96,76104.7258,0.0,-0.96974,1e-05,4.71174]
[1744014690861,83.95,76112.4822,0.0,-0.96966,1e-05,4.72202]
[1744014691607,83.94,76112.4822,0.0,-0.96969,1e-05,4.71821]
[1744014692614,83.94,76098.9896,0.0,-0.96985,1e-05,4.69611]
[1744014693621,83.94,76089.8723,0.0,-0.96996,1e-05,4.68103]
[1744014694629,83.93,76090.4445,0.0,-0.96997,1e-05,4.68078]
[1744014695636,83.92,76101.6815,0.0,-0.96985,1e-05,4.69624]
[1744014697651,83.9,76100.1259,0.0,-0.9699,1e-05,4.68991]
[1744014698658,83.89,76089.0483,0.0,-0.97004,1e-05,4.67096]
[1744014699668,83.89,76076.7563,0.0,-0.9702,1e-05,4.65014]
[1744014700672,83.88,76079.6485,0.0,-0.97017,1e-05,4.65353]
[1744014701679,83.88,76075.0734,0.0,-0.97023,1e-05,4.64546]
[1744014702686,83.87,76063.8339,0.0,-0.97037,1e-05,4.62714]
[1744014703693,83.87,76055.3647,0.0,-0.97047,1e-05,4.61319]
[1744014704700,83.87,76059.2423,0.0,-0.97043,1e-05,4.61858]
[1744014705707,83.86,76064.5769,0.0,-0.97037,1e-05,4.62627]
[1744014707723,83.85,76066.5991,0.0,-0.97037,1e-05,4.62745]
[1744014708732,83.85,76056.0393,0.0,-0.97049,1e-05,4.61047]
[1744014709739,83.85,76050.7746,0.0,-0.97055,1e-05,4.60216]
[1744014710746,83.85,76045.4671,0.0,-0.97062,1e-05,4.59389]
[1744014713773,83.85,76044.7997,0.0,-0.97063,1e-05,4.59188]
[1744014714780,83.85,76027.9689,0.0,-0.97083,1e-05,4.5654]
[1744014715787,83.88,76019.4489,0.0,-0.97088,1e-05,4.55827]
[1744014716794,83.9,76022.8735,0.0,-0.9708,1e-05,4.569]
[1744014717801,83.93,76031.4335,0.0,-0.97066,1e-05,4.58765]
[1744014722836,84.05,76028.1697,0.0,-0.97051,1e-05,4.60623]
[1744014725858,84.11,76022.1291,0.0,-0.97048,1e-05,4.61031]
[1744014726870,84.13,76016.1348,0.0,-0.97051,1e-05,4.60516]
[1744014727876,84.13,76020.32,0.0,-0.97047,1e-05,4.61172]
[1744014728883,84.16,76020.32,0.0,-0.97042,1e-05,4.61739]
[1744014729890,84.17,76050.2211,0.0,-0.97006,1e-05,4.66627]
[1744014730897,84.15,76053.3282,0.0,-0.97005,1e-05,4.66812]
[1744014732908,84.12,76059.6452,0.0,-0.97002,1e-05,4.67192]
[1744014735911,84.08,76074.0083,0.0,-0.96992,1e-05,4.68554]
[1744014736912,84.06,76087.0135,0.0,-0.96979,1e-05,4.70267]
[1744014737914,84.05,76081.5834,0.0,-0.96988,1e-05,4.69079]
[1744014738914,84.03,76077.0811,0.0,-0.96996,1e-05,4.68065]
[1744014739915,84.02,76072.991,0.0,-0.97003,1e-05,4.67141]
[1744014740916,84.01,76069.5241,0.0,-0.97009,1e-05,4.66343]
[1744014741917,84.0,76055.2198,0.0,-0.97027,1e-05,4.63877]
[1744014742918,83.99,76043.46,0.0,-0.97042,1e-05,4.61859]
[1744014743919,83.98,76036.6953,0.0,-0.97051,1e-05,4.60657]
[1744014744920,83.99,76033.6656,0.0,-0.97053,1e-05,4.60372]
[1744014745921,84.0,76030.551,0.0,-0.97055,1e-05,4.60087]
[1744014746922,84.01,76024.7061,0.0,-0.9706,1e-05,4.59407]
[1744014748924,84.03,76030.3989,0.0,-0.97051,1e-05,4.6071]
[1744014749366,84.03,76030.3989,0.0,-0.97051,1e-05,4.6071]
[1744014749925,84.04,76035.4342,0.0,-0.97044,1e-05,4.61649]
[1744014750385,84.04,76035.4342,0.0,-0.97044,1e-05,4.61649]
[1744014750926,84.05,76032.9894,0.0,-0.97045,1e-05,4.61429]
[1744014751927,84.06,76035.5697,0.0,-0.97043,1e-05,4.61726]
[1744014752928,84.06,76029.7848,0.0,-0.97048,1e-05,4.61002]
[1744014753929,84.07,76026.4703,0.0,-0.9705,1e-05,4.60683]
[1744014757933,84.11,76019.3216,0.0,-0.97052,1e-05,4.60394]
[1744014758934,84.12,76026.5511,0.0,-0.97042,1e-05,4.61704]
[1744014760936,84.14,76030.7859,0.0,-0.97035,1e-05,4.62675]
[1744014761937,84.15,76023.6336,0.0,-0.97042,1e-05,4.61735]
[1744014764940,84.17,76030.1914,0.0,-0.97031,1e-05,4.63264]
[1744014765941,84.18,76033.4332,0.0,-0.97026,1e-05,4.63879]
[1744014766942,84.18,76036.8952,0.0,-0.97021,1e-05,4.64504]
[1744014767943,84.18,76042.7472,0.0,-0.97014,1e-05,4.65471]
[1744014769945,84.17,76049.0567,0.0,-0.97008,1e-05,4.66256]
[1744014770946,84.16,76040.3472,0.0,-0.9702,1e-05,4.64666]
[1744014773949,84.17,76046.3817,0.0,-0.97011,1e-05,4.65839]
[1744014774950,84.16,76043.3343,0.0,-0.97017,1e-05,4.65149]
[1744014776952,84.17,76062.4249,0.0,-0.96992,1e-05,4.68408]
[1744014777953,84.16,76055.9251,0.0,-0.97002,1e-05,4.67144]
[1744014778838,84.16,76055.9251,0.0,-0.97002,1e-05,4.67144]
[1744014778881,84.16,76055.9251,0.0,-0.97002,1e-05,4.67144]
[1744014778939,84.15,76055.9251,0.0,-0.97003,1e-05,4.66923]
[1744014779955,84.14,76047.5005,0.0,-0.97015,1e-05,4.65402]
[1744014781957,84.12,76065.9717,0.0,-0.96996,1e-05,4.67927]
[1744014784960,84.1,76061.9717,0.0,-0.97005,1e-05,4.66731]
[1744014785961,84.09,76057.8994,0.0,-0.97011,1e-05,4.65932]
[1744014787963,84.08,76046.1775,0.0,-0.97027,1e-05,4.63826]
[1744014791968,84.07,76040.7806,0.0,-0.97034,1e-05,4.62878]
[1744014792111,84.07,76040.7806,0.0,-0.97034,1e-05,4.62878]
[1744014792177,84.07,76040.7806,0.0,-0.97034,1e-05,4.62878]
[1744014792969,84.08,76047.503,0.0,-0.97025,1e-05,4.64094]
[1744014795973,84.06,76054.4052,0.0,-0.97019,1e-05,4.64845]
[1744014796973,84.05,76075.8831,0.0,-0.96996,1e-05,4.6807]
[1744014800071,84.03,76076.2922,0.0,-0.96999,1e-05,4.67657]
[1744014800191,84.03,76076.2922,0.0,-0.96999,1e-05,4.67657]
[1744014800977,84.02,76074.6946,0.0,-0.97002,1e-05,4.67262]
[1744014802979,84.01,76084.3991,0.0,-0.96992,1e-05,4.68513]
[1744014807984,83.98,76090.2491,0.0,-0.96991,1e-05,4.68743]
[1744014808985,83.97,76099.5038,0.0,-0.96981,1e-05,4.70053]
[1744014809986,83.96,76105.3488,0.0,-0.96976,1e-05,4.70812]
[1744014811989,83.94,76110.9856,0.0,-0.96973,1e-05,4.71106]
[1744014812989,83.93,76114.7103,0.0,-0.9697,1e-05,4.71522]
[1744014814802,83.93,76115.9731,0.0,-0.9697,1e-05,4.71547]
[1744014814946,83.93,76115.9731,0.0,-0.9697,1e-05,4.71547]
[1744014814989,83.92,76115.9731,0.0,-0.96971,1e-05,4.71386]
[1744014817995,83.89,76118.4652,0.0,-0.96972,1e-05,4.71291]
[1744014818996,83.88,76125.3852,0.0,-0.96965,1e-05,4.72214]
[1744014819997,83.88,76135.2891,0.0,-0.96955,1e-05,4.73598]
[1744014820998,83.86,76141.4154,0.0,-0.96949,1e-05,4.7437]
[1744014821999,83.85,76159.2902,0.0,-0.9693,1e-05,4.76997]
[1744014824002,83.83,76169.1621,0.0,-0.96922,1e-05,4.781]
[1744014827004,83.8,76175.8098,0.0,-0.96919,1e-05,4.7855]
[1744014828007,83.79,76180.7695,0.0,-0.96914,1e-05,4.79202]
[1744014831009,83.78,76190.5515,0.0,-0.96904,1e-05,4.80503]
[1744014832011,83.78,76197.5744,0.0,-0.96895,1e-05,4.81682]
[1744014835015,83.77,76217.4579,0.0,-0.96873,1e-05,4.84632]
[1744014836015,83.75,76233.8558,0.0,-0.96855,1e-05,4.87047]
[1744014839696,83.74,76228.0392,0.0,-0.96864,1e-05,4.8588]
[1744014844733,83.7,76227.3108,0.0,-0.96871,1e-05,4.84922]
[1744014845739,83.7,76222.7208,0.0,-0.96878,1e-05,4.84001]
[1744014848029,83.7,76229.2203,0.0,-0.9687,1e-05,4.85112]
[1744014848760,83.69,76229.2203,0.0,-0.96871,1e-05,4.85002]
[1744014849767,83.68,76248.8477,0.0,-0.96849,1e-05,4.87947]
[1744014850774,83.67,76248.1251,0.0,-0.96852,1e-05,4.8759]
[1744014851781,83.66,76240.4079,0.0,-0.96863,1e-05,4.86111]
[1744014852788,83.65,76234.2505,0.0,-0.96871,1e-05,4.85002]
[1744014853795,83.65,76213.0316,0.0,-0.96897,1e-05,4.81495]
[1744014854802,83.65,76204.9699,0.0,-0.96908,1e-05,4.80143]
[1744014855809,83.65,76204.0027,0.0,-0.96909,1e-05,4.79979]
[1744014856816,83.65,76212.4452,0.0,-0.96899,1e-05,4.813]
[1744014857823,83.64,76228.3095,0.0,-0.9688,1e-05,4.83813]
[1744014858830,83.64,76236.7391,0.0,-0.96871,1e-05,4.85104]
[1744014859838,83.64,76242.3912,0.0,-0.96864,1e-05,4.8594]
[1744014860845,83.63,76243.0561,0.0,-0.96864,1e-05,4.85927]
[1744014861852,83.62,76256.3459,0.0,-0.96849,1e-05,4.87987]
[1744014862859,83.62,76253.7163,0.0,-0.96853,1e-05,4.87463]
[1744014863866,83.62,76244.8996,0.0,-0.96864,1e-05,4.85933]
[1744014868904,83.59,76241.9556,0.0,-0.96872,1e-05,4.84989]
[1744014869986,83.59,76241.9556,0.0,-0.96872,1e-05,4.84989]
[1744014870051,83.59,76249.8155,0.0,-0.96863,1e-05,4.86164]
[1744014870300,83.59,76249.8155,0.0,-0.96863,1e-05,4.86164]
[1744014870918,83.58,76249.8155,0.0,-0.96864,1e-05,4.86069]
[1744014871925,83.58,76243.5487,0.0,-0.96874,1e-05,4.84696]
[1744014872932,83.58,76240.6792,0.0,-0.96878,1e-05,4.84138]
[1744014873589,83.58,76240.6792,0.0,-0.96878,1e-05,4.84138]
[1744014873939,83.57,76240.6792,0.0,-0.96878,1e-05,4.84051]
[1744014875954,83.56,76243.6811,0.0,-0.96876,1e-05,4.84363]
[1744014876961,83.56,76238.0021,0.0,-0.96884,1e-05,4.83388]
[1744014877968,83.56,76223.7626,0.0,-0.96901,1e-05,4.81041]
[1744014878975,83.56,76217.2401,0.0,-0.96909,1e-05,4.79949]
[1744014881996,83.55,76220.1231,0.0,-0.96907,1e-05,4.80281]
[1744014883003,83.55,76231.1058,0.0,-0.96894,1e-05,4.82007]
[1744014885018,83.54,76226.7736,0.0,-0.969,1e-05,4.81185]
[1744014887032,83.54,76235.3633,0.0,-0.96891,1e-05,4.82442]
[1744014888039,83.53,76247.7918,0.0,-0.96877,1e-05,4.84346]
[1744014889046,83.52,76265.8166,0.0,-0.96855,1e-05,4.87171]
[1744014892067,83.5,76270.4558,0.0,-0.96853,1e-05,4.87499]
[1744014896080,83.48,76261.7529,0.0,-0.96868,1e-05,4.85524]
[1744014897081,83.47,76266.4627,0.0,-0.96863,1e-05,4.86174]
[1744014898086,83.46,76273.7216,0.0,-0.96856,1e-05,4.87201]
[1744014899086,83.46,76288.8307,0.0,-0.96838,1e-05,4.89517]
[1744014900087,83.45,76304.5221,0.0,-0.96819,1e-05,4.92065]
[1744014901088,83.45,76315.7141,0.0,-0.96806,1e-05,4.93812]
[1744014904092,83.44,76339.5795,0.0,-0.96777,1e-05,4.97696]
[1744014905093,83.43,76344.8653,0.0,-0.96772,1e-05,4.98287]
[1744014906095,83.42,76333.9579,0.0,-0.96788,1e-05,4.96277]
[1744014907097,83.42,76324.9431,0.0,-0.968,1e-05,4.94645]
[1744014908097,83.41,76319.1486,0.0,-0.96808,1e-05,4.93588]
[1744014911102,83.4,76315.2138,0.0,-0.96814,1e-05,4.92794]
[1744014912104,83.41,76332.9801,0.0,-0.96791,1e-05,4.95821]
[1744014914106,83.4,76356.7662,0.0,-0.96762,1e-05,4.99708]
[1744014917108,83.4,76352.0453,0.0,-0.96769,1e-05,4.98824]
[1744014919110,83.4,76357.2418,0.0,-0.96762,1e-05,4.99725]
[1744014921112,83.4,76352.0943,0.0,-0.96768,1e-05,4.98879]
[1744014926117,83.51,76352.7822,0.0,-0.96749,1e-05,5.0136]
[1744014927118,83.53,76338.5576,0.0,-0.96764,1e-05,4.99261]
[1744014928120,83.54,76334.3802,0.0,-0.96768,1e-05,4.98782]
[1744014931123,83.55,76308.4013,0.0,-0.96799,1e-05,4.94565]
[1744014934129,83.55,76345.4343,0.0,-0.96753,1e-05,5.00713]
[1744014935130,83.57,76349.7917,0.0,-0.96745,1e-05,5.0176]
[1744014935400,83.56,76349.7917,0.0,-0.96746,1e-05,5.01562]
[1744014937132,83.55,76365.1909,0.0,-0.96729,1e-05,5.03935]
[1744014939140,83.55,76370.4557,0.0,-0.96722,1e-05,5.04835]
[1744014941144,83.55,76397.5307,0.0,-0.96687,1e-05,5.09365]
[1744014945167,83.55,76412.3595,0.0,-0.96667,1e-05,5.11999]
[1744014946167,83.55,76420.0369,0.0,-0.96658,1e-05,5.13236]
[1744014947168,83.54,76411.3457,0.0,-0.96671,1e-05,5.11524]
[1744014950171,83.52,76428.5982,0.0,-0.96652,1e-05,5.1411]
[1744014953174,83.52,76418.5524,0.0,-0.96666,1e-05,5.12276]
[1744014954564,83.5,76415.6404,0.0,-0.96673,1e-05,5.11372]
[1744014956177,83.49,76410.3194,0.0,-0.96681,1e-05,5.10286]
[1744014959186,83.48,76424.369,0.0,-0.96664,1e-05,5.12456]
[1744014960187,83.48,76419.686,0.0,-0.96671,1e-05,5.11652]
[1744014963632,83.48,76419.686,0.0,-0.9667,1e-05,5.11732]
[1744014964648,83.48,76466.2669,0.0,-0.9661,1e-05,5.19677]
[1744014966199,83.49,76478.4785,0.0,-0.96593,1e-05,5.21847]
[1744014968202,83.49,76482.2057,0.0,-0.96588,1e-05,5.22467]
[1744014969202,83.49,76456.5297,0.0,-0.96621,1e-05,5.18199]
[1744014971204,83.49,76485.1859,0.0,-0.96583,1e-05,5.2315]
[1744014973208,83.49,76480.3913,0.0,-0.96589,1e-05,5.22308]
[1744014974208,83.49,76487.1517,0.0,-0.96581,1e-05,5.23413]
[1744014974721,83.49,76487.1517,0.0,-0.96581,1e-05,5.23414]
[1744014975728,83.49,76477.7276,0.0,-0.96594,1e-05,5.21742]
[1744014976735,83.49,76485.7576,0.0,-0.96584,1e-05,5.23067]
[1744014978212,83.49,76478.8565,0.0,-0.96593,1e-05,5.21874]
[1744014979213,83.49,76463.8703,0.0,-0.96612,1e-05,5.19388]
[1744014979759,83.5,76463.8703,0.0,-0.96611,1e-05,5.19536]
[1744014980766,83.49,76453.4632,0.0,-0.96626,1e-05,5.17538]
[1744014981774,83.48,76449.7561,0.0,-0.96632,1e-05,5.16693]
[1744014984795,83.45,76444.2878,0.0,-0.96643,1e-05,5.15266]
[1744014985802,83.45,76440.4307,0.0,-0.9665,1e-05,5.14448]
[1744014986810,83.44,76446.5532,0.0,-0.96643,1e-05,5.15345]
[1744014988824,83.43,76439.5167,0.0,-0.96653,1e-05,5.13961]
[1744014989831,83.43,76435.06,0.0,-0.9666,1e-05,5.13103]
[1744014990839,83.42,76439.0727,0.0,-0.96656,1e-05,5.13673]
[1744014993231,83.42,76419.6728,0.0,-0.96683,1e-05,5.10066]
[1744014993864,83.41,76419.6728,0.0,-0.96683,1e-05,5.09955]
[1744014994872,83.41,76405.2363,0.0,-0.96703,1e-05,5.07441]
[1744014995878,83.41,76399.212,0.0,-0.96711,1e-05,5.06349]
[1744014998242,83.41,76384.0745,0.0,-0.9673,1e-05,5.03872]
[1744014998901,83.41,76384.0745,0.0,-0.9673,1e-05,5.03838]
[1744014999908,83.4,76367.6779,0.0,-0.96752,1e-05,5.00901]
[1744015000916,83.4,76355.4587,0.0,-0.96768,1e-05,4.98795]
[1744015001922,83.4,76336.3979,0.0,-0.96792,1e-05,4.95656]
[1744015002929,83.41,76332.6982,0.0,-0.96795,1e-05,4.9522]
[1744015003936,83.41,76328.0784,0.0,-0.96799,1e-05,4.94609]
[1744015005250,83.42,76321.5361,0.0,-0.96807,1e-05,4.93625]
[1744015005950,83.42,76321.5361,0.0,-0.96807,1e-05,4.9359]
[1744015006961,83.41,76342.2917,0.0,-0.96782,1e-05,4.96924]
[1744015007966,83.41,76360.108,0.0,-0.9676,1e-05,4.99904]
[1744015008973,83.41,76385.9317,0.0,-0.96727,1e-05,5.04177]
[1744015009980,83.41,76396.6179,0.0,-0.96714,1e-05,5.0589]
[1744015010988,83.41,76401.5997,0.0,-0.96707,1e-05,5.06885]
[1744015011995,83.41,76412.1643,0.0,-0.96693,1e-05,5.08697]
[1744015013003,83.41,76433.556,0.0,-0.96666,1e-05,5.12323]
[1744015014009,83.43,76433.556,0.0,-0.96663,1e-05,5.12661]
[1744015015016,83.43,76474.5258,0.0,-0.96609,1e-05,5.19681]
[1744015016023,83.43,76480.843,0.0,-0.96601,1e-05,5.20794]
[1744015017030,83.44,76480.0258,0.0,-0.96601,1e-05,5.20724]
[1744015018270,83.44,76470.8122,0.0,-0.96613,1e-05,5.19225]
[1744015020051,83.44,76474.8396,0.0,-0.96607,1e-05,5.20005]
[1744015021058,83.45,76477.8723,0.0,-0.96602,1e-05,5.20636]
[1744015022065,83.45,76465.4835,0.0,-0.96617,1e-05,5.18624]
[1744015024079,83.46,76464.4341,0.0,-0.96617,1e-05,5.18649]
[1744015025086,83.48,76437.3757,0.0,-0.96649,1e-05,5.14477]
[1744015026093,83.49,76418.107,0.0,-0.96673,1e-05,5.11298]
[1744015027100,83.49,76413.7627,0.0,-0.96678,1e-05,5.10595]
[1744015028108,83.49,76423.58,0.0,-0.96665,1e-05,5.1226]
[1744015029114,83.49,76428.9777,0.0,-0.96659,1e-05,5.13174]
[1744015030122,83.49,76435.2717,0.0,-0.9665,1e-05,5.14271]
[1744015032136,83.49,76432.3016,0.0,-0.96654,1e-05,5.13767]
[1744015033143,83.5,76437.2159,0.0,-0.96647,1e-05,5.14678]
[1744015034151,83.5,76442.5379,0.0,-0.9664,1e-05,5.15665]
[1744015036165,83.51,76447.8751,0.0,-0.96631,1e-05,5.16762]
[1744015037172,83.51,76443.1329,0.0,-0.96637,1e-05,5.15988]
[1744015040193,83.52,76442.7904,0.0,-0.96636,1e-05,5.1615]
[1744015041201,83.53,76450.9603,0.0,-0.96624,1e-05,5.17735]
[1744015042208,83.54,76457.1743,0.0,-0.96614,1e-05,5.19021]
[1744015043215,83.55,76461.229,0.0,-0.96607,1e-05,5.19922]
[1744015047245,83.58,76458.0518,0.0,-0.96606,1e-05,5.20059]
[1744015049259,83.59,76457.3736,0.0,-0.96605,1e-05,5.20109]
[1744015050266,83.59,76448.5437,0.0,-0.96617,1e-05,5.18557]
[1744015050529,83.59,76448.5437,0.0,-0.96617,1e-05,5.18557]
[1744015050973,83.59,76448.5437,0.0,-0.96617,1e-05,5.18557]
[1744015051273,83.59,76448.5437,0.0,-0.96618,1e-05,5.18412]
[1744015052280,83.6,76442.4416,0.0,-0.96625,1e-05,5.17488]
[1744015054295,83.6,76447.422,0.0,-0.96617,1e-05,5.18437]
[1744015055301,83.6,76458.0041,0.0,-0.96603,1e-05,5.20303]
[1744015056308,83.61,76451.354,0.0,-0.96611,1e-05,5.19284]
[1744015057315,83.61,76440.2522,0.0,-0.96625,1e-05,5.17488]
[1744015061329,83.63,76450.7552,0.0,-0.96608,1e-05,5.19617]
[1744015062330,83.64,76466.1446,0.0,-0.96586,1e-05,5.22461]
[1744015065333,83.65,76426.0788,0.0,-0.96637,1e-05,5.15775]
[1744015066334,83.66,76416.3795,0.0,-0.96648,1e-05,5.14376]
[1744015068336,83.68,76428.4196,0.0,-0.96629,1e-05,5.16821]
[1744015069337,83.68,76440.3585,0.0,-0.96613,1e-05,5.18907]
[1744015071339,83.68,76445.7883,0.0,-0.96606,1e-05,5.19882]
[1744015073341,83.68,76452.1655,0.0,-0.96598,1e-05,5.20944]
[1744015074342,83.68,76460.1824,0.0,-0.96588,1e-05,5.22239]
[1744015075343,83.68,76466.2122,0.0,-0.96579,1e-05,5.23434]
[1744015076344,83.69,76470.3514,0.0,-0.96572,1e-05,5.24272]
[1744015077345,83.69,76476.2608,0.0,-0.96564,1e-05,5.25374]
[1744015079348,83.7,76487.8101,0.0,-0.96548,1e-05,5.27443]
[1744015081350,83.69,76502.012,0.0,-0.9653,1e-05,5.29844]
[1744015082351,83.69,76505.8692,0.0,-0.96525,1e-05,5.30445]
[1744015084353,83.69,76496.8336,0.0,-0.96538,1e-05,5.28817]
[1744015085354,83.69,76500.2639,0.0,-0.96533,1e-05,5.29387]
[1744015086355,83.68,76504.6705,0.0,-0.96528,1e-05,5.30102]
[1744015088357,83.68,76493.2578,0.0,-0.96544,1e-05,5.27956]
[1744015091360,83.66,76490.3123,0.0,-0.96551,1e-05,5.27115]
[1744015092361,83.66,76496.3691,0.0,-0.96544,1e-05,5.28038]
[1744015094363,83.65,76487.0789,0.0,-0.96558,1e-05,5.26238]
[1744015094416,83.65,76487.0789,0.0,-0.96558,1e-05,5.26238]
[1744015096365,83.64,76482.3542,0.0,-0.96565,1e-05,5.25277]
[1744015096567,83.64,76482.3542,0.0,-0.96565,1e-05,5.25277]
[1744015097366,83.64,76484.4766,0.0,-0.96563,1e-05,5.25573]
[1744015099373,83.63,76470.6975,0.0,-0.96582,1e-05,5.23036]
[1744015100374,83.63,76462.5582,0.0,-0.96593,1e-05,5.21587]
[1744015104378,83.62,76472.3092,0.0,-0.96581,1e-05,5.23135]
[1744015105379,83.62,76478.8063,0.0,-0.96573,1e-05,5.24227]
[1744015107382,83.62,76487.9225,0.0,-0.96562,1e-05,5.2572]
[1744015108382,83.61,76483.487,0.0,-0.96568,1e-05,5.249]
[1744015110384,83.61,76487.507,0.0,-0.96564,1e-05,5.25456]
[1744015114388,83.6,76478.887,0.0,-0.96579,1e-05,5.23485]
[1744015115395,83.59,76492.5694,0.0,-0.96561,1e-05,5.25745]
[1744015116395,83.6,76496.2143,0.0,-0.96555,1e-05,5.26551]
[1744015117397,83.61,76500.6918,0.0,-0.96547,1e-05,5.27541]
[1744015119399,83.6,76494.0449,0.0,-0.96558,1e-05,5.26174]
[1744015119910,83.6,76494.0449,0.0,-0.96558,1e-05,5.26174]
[1744015120012,83.6,76494.0449,0.0,-0.96559,1e-05,5.26103]
[1744015121401,83.6,76485.0524,0.0,-0.96571,1e-05,5.24495]
[1744015123680,83.59,76485.6651,0.0,-0.96571,1e-05,5.24484]
[1744015124405,83.59,76481.7725,0.0,-0.96576,1e-05,5.23782]
[1744015125406,83.59,76485.7926,0.0,-0.96571,1e-05,5.24419]
[1744015127408,83.59,76493.5819,0.0,-0.9656,1e-05,5.25935]
[1744015130889,83.61,76495.3236,0.0,-0.96555,1e-05,5.26495]
[1744015130945,83.61,76495.3236,0.0,-0.96555,1e-05,5.26522]
[1744015136417,83.59,76482.0409,0.0,-0.96576,1e-05,5.23777]
[1744015137418,83.58,76463.4894,0.0,-0.96601,1e-05,5.20541]
[1744015141422,83.58,76456.9408,0.0,-0.96611,1e-05,5.19304]
[1744015142423,83.58,76451.4367,0.0,-0.96617,1e-05,5.1839]
[1744015143424,83.58,76446.7426,0.0,-0.96624,1e-05,5.17569]
[1744015145432,83.58,76450.3826,0.0,-0.96619,1e-05,5.18141]
[1744015147989,83.58,76451.448,0.0,-0.96618,1e-05,5.1831]
[1744015148787,83.58,76451.448,0.0,-0.96618,1e-05,5.1831]
[1744015148943,83.58,76451.448,0.0,-0.96618,1e-05,5.1831]
[1744015148996,83.58,76451.448,0.0,-0.96618,1e-05,5.18294]
[1744015150003,83.57,76459.1374,0.0,-0.96608,1e-05,5.19589]
[1744015154033,83.57,76462.8442,0.0,-0.96605,1e-05,5.20032]
[1744015155454,83.57,76476.2907,0.0,-0.96586,1e-05,5.22503]
[1744015156455,83.57,76496.7539,0.0,-0.9656,1e-05,5.25986]
[1744015157054,83.57,76496.7539,0.0,-0.96559,1e-05,5.26024]
[1744015158457,83.57,76513.6078,0.0,-0.96537,1e-05,5.28947]
[1744015160076,83.58,76508.6933,0.0,-0.96543,1e-05,5.28177]
[1744015162462,83.58,76503.9834,0.0,-0.96548,1e-05,5.27473]
[1744015164465,83.57,76494.9013,0.0,-0.96562,1e-05,5.25668]
[1744015166121,83.56,76494.9013,0.0,-0.96564,1e-05,5.25404]
[1744015167128,83.57,76475.5158,0.0,-0.96588,1e-05,5.22292]
[1744015168471,83.57,76410.3056,0.0,-0.96672,1e-05,5.11192]
[1744015170473,83.55,76422.1599,0.0,-0.96661,1e-05,5.12752]
[1744015172167,83.55,76422.1599,0.0,-0.96662,1e-05,5.12452]
[1744015173174,83.54,76429.7622,0.0,-0.96653,1e-05,5.13641]
[1744015174489,83.53,76435.4701,0.0,-0.96649,1e-05,5.14267]
[1744015175490,83.53,76429.0203,0.0,-0.96657,1e-05,5.13137]
[1744015177202,83.52,76432.9699,0.0,-0.96654,1e-05,5.13659]
[1744015178209,83.51,76439.6322,0.0,-0.96646,1e-05,5.14708]
[1744015180495,83.51,76433.2853,0.0,-0.96655,1e-05,5.13507]
[1744015181209,83.51,76433.2853,0.0,-0.96655,1e-05,5.13507]
[1744015181230,83.51,76433.2853,0.0,-0.96655,1e-05,5.13473]
[1744015184255,83.49,76431.4081,0.0,-0.9666,1e-05,5.12849]
[1744015185262,83.49,76420.0497,0.0,-0.96674,1e-05,5.10921]
[1744015186270,83.48,76420.0497,0.0,-0.96676,1e-05,5.10725]
[1744015187277,83.49,76403.6861,0.0,-0.96696,1e-05,5.08077]
[1744015188284,83.49,76358.2114,0.0,-0.96754,1e-05,5.00438]
[1744015190303,83.47,76354.8848,0.0,-0.96761,1e-05,4.99512]
[1744015191312,83.46,76350.0552,0.0,-0.96768,1e-05,4.9853]
[1744015192322,83.46,76336.3635,0.0,-0.96786,1e-05,4.96144]
[1744015193328,83.46,76326.0511,0.0,-0.96799,1e-05,4.94418]
[1744015197360,83.45,76317.6111,0.0,-0.96811,1e-05,4.92934]
[1744015198367,83.45,76324.1411,0.0,-0.96804,1e-05,4.93873]
[1744015199374,83.44,76334.1749,0.0,-0.96793,1e-05,4.95363]
[1744015200381,83.44,76345.4163,0.0,-0.96778,1e-05,4.97232]
[1744015201389,83.44,76345.4163,0.0,-0.96779,1e-05,4.97217]
[1744015202526,83.42,76347.4401,0.0,-0.96778,1e-05,4.97254]
[1744015204410,83.42,76344.3926,0.0,-0.96784,1e-05,4.9657]
[1744015207435,83.42,76345.5147,0.0,-0.96782,1e-05,4.96777]
[1744015208446,83.42,76372.1769,0.0,-0.96748,1e-05,5.01335]
[1744015209453,83.43,76366.2669,0.0,-0.96754,1e-05,5.00441]
[1744015210460,83.43,76367.7437,0.0,-0.96753,1e-05,5.00658]
[1744015211467,83.43,76387.8126,0.0,-0.96726,1e-05,5.04121]
[1744015212474,83.43,76399.5805,0.0,-0.96711,1e-05,5.06098]
[1744015213481,83.43,76415.685,0.0,-0.96691,1e-05,5.08845]
[1744015214488,83.43,76410.6021,0.0,-0.96697,1e-05,5.07977]
[1744015215495,83.43,76408.9326,0.0,-0.967,1e-05,5.07633]
[1744015216502,83.42,76400.4804,0.0,-0.96711,1e-05,5.06139]
[1744015217513,83.43,76401.757,0.0,-0.96709,1e-05,5.06472]
[1744015218517,83.43,76409.0187,0.0,-0.96699,1e-05,5.07777]
[1744015219524,83.43,76419.5405,0.0,-0.96685,1e-05,5.09535]
[1744015220531,83.43,76435.538,0.0,-0.96665,1e-05,5.1222]
[1744015222545,83.43,76441.1761,0.0,-0.96659,1e-05,5.13055]
[1744015223552,83.43,76434.0896,0.0,-0.96668,1e-05,5.11878]
[1744015224554,83.42,76424.6255,0.0,-0.96681,1e-05,5.10169]
[1744015225555,83.43,76414.2302,0.0,-0.96693,1e-05,5.08493]
[1744015227557,83.43,76420.2576,0.0,-0.96685,1e-05,5.09629]
[1744015228558,83.44,76412.108,0.0,-0.96694,1e-05,5.08336]
[1744015230560,83.43,76401.9447,0.0,-0.96708,1e-05,5.06497]
[1744015231563,83.43,76391.3875,0.0,-0.96724,1e-05,5.044]
[1744015233564,83.43,76396.4496,0.0,-0.96717,1e-05,5.05284]
[1744015234565,83.42,76413.8827,0.0,-0.96696,1e-05,5.08122]
[1744015235467,83.42,76413.8827,0.0,-0.96696,1e-05,5.08122]
[1744015235566,83.42,76401.8627,0.0,-0.96712,1e-05,5.06032]
[1744015235734,83.42,76401.8627,0.0,-0.96712,1e-05,5.06032]
[1744015235814,83.42,76401.8627,0.0,-0.96712,1e-05,5.05975]
[1744015239572,83.42,76395.9942,0.0,-0.96719,1e-05,5.05107]
[1744015240573,83.43,76411.4138,0.0,-0.96698,1e-05,5.07829]
[1744015240677,83.43,76411.4138,0.0,-0.96698,1e-05,5.07826]
[1744015241684,83.43,76430.9138,0.0,-0.96673,1e-05,5.11087]
[1744015245578,83.42,76445.8883,0.0,-0.96654,1e-05,5.13565]
[1744015245714,83.42,76445.8883,0.0,-0.96655,1e-05,5.13444]
[1744015247580,83.42,76442.2772,0.0,-0.96661,1e-05,5.12757]
[1744015247739,83.42,76442.2772,0.0,-0.96661,1e-05,5.12756]
[1744015248726,83.42,76442.2772,0.0,-0.96661,1e-05,5.12756]
[1744015250583,83.42,76430.307,0.0,-0.96676,1e-05,5.1073]
[1744015254536,83.42,76429.2945,0.0,-0.96677,1e-05,5.10568]
[1744015254587,83.41,76442.5714,0.0,-0.96661,1e-05,5.12776]
[1744015255786,83.41,76448.4639,0.0,-0.96654,1e-05,5.13608]
[1744015257801,83.4,76453.9413,0.0,-0.96649,1e-05,5.14317]
[1744015259815,83.39,76449.5921,0.0,-0.96656,1e-05,5.13447]
[1744015263599,83.38,76439.059,0.0,-0.9667,1e-05,5.11538]
[1744015263843,83.39,76439.059,0.0,-0.96669,1e-05,5.11678]
[1744015265601,83.39,76419.3475,0.0,-0.96694,1e-05,5.08418]
[1744015265857,83.4,76419.3475,0.0,-0.96694,1e-05,5.08448]
[1744015266864,83.4,76427.1217,0.0,-0.96683,1e-05,5.09777]
[1744015267871,83.4,76434.2039,0.0,-0.96674,1e-05,5.10954]
[1744015268878,83.39,76440.0762,0.0,-0.96667,1e-05,5.11902]
[1744015269885,83.39,76444.1639,0.0,-0.96662,1e-05,5.12559]
[1744015271899,83.39,76448.1265,0.0,-0.96658,1e-05,5.13103]
[1744015274614,83.38,76444.1351,0.0,-0.96664,1e-05,5.1232]
[1744015274920,83.38,76444.1351,0.0,-0.96665,1e-05,5.12217]
[1744015275928,83.37,76436.2129,0.0,-0.96676,1e-05,5.10764]
[1744015277617,83.37,76443.0304,0.0,-0.96668,1e-05,5.11812]
[1744015278949,83.36,76444.7679,0.0,-0.96667,1e-05,5.11976]
[1744015279956,83.36,76464.8793,0.0,-0.96642,1e-05,5.15321]
[1744015280963,83.35,76475.8465,0.0,-0.96628,1e-05,5.17108]
[1744015285060,83.36,76476.5113,0.0,-0.96626,1e-05,5.17409]
[1744015285155,83.36,76476.5113,0.0,-0.96626,1e-05,5.17409]
[1744015285161,83.36,76476.5113,0.0,-0.96625,1e-05,5.17473]
[1744015287005,83.37,76472.6696,0.0,-0.96629,1e-05,5.16958]
[1744015290026,83.38,76468.7749,0.0,-0.96632,1e-05,5.16495]
[1744015291631,83.38,76475.1693,0.0,-0.96626,1e-05,5.17349]
[1744015292043,83.38,76475.1693,0.0,-0.96625,1e-05,5.17387]
[1744015293633,83.38,76497.1681,0.0,-0.96597,1e-05,5.21055]
[1744015295064,83.39,76490.7474,0.0,-0.96603,1e-05,5.20285]
[1744015296071,83.4,76494.6068,0.0,-0.96597,1e-05,5.21077]
[1744015298085,83.41,76500.8489,0.0,-0.96588,1e-05,5.22292]
[1744015299092,83.41,76510.961,0.0,-0.96574,1e-05,5.24043]
[1744015300099,83.41,76515.5779,0.0,-0.96568,1e-05,5.2483]
[1744015302116,83.4,76520.8916,0.0,-0.96562,1e-05,5.25693]
[1744015303123,83.4,76521.1039,0.0,-0.96561,1e-05,5.25751]
[1744015304130,83.41,76513.2444,0.0,-0.96571,1e-05,5.24429]
[1744015305645,83.4,76509.9169,0.0,-0.96577,1e-05,5.2374]
[1744015306144,83.39,76509.9169,0.0,-0.96578,1e-05,5.23585]
[1744015307151,83.39,76502.4604,0.0,-0.96588,1e-05,5.22222]
[1744015308158,83.39,76490.8563,0.0,-0.96604,1e-05,5.2019]
[1744015309165,83.39,76484.492,0.0,-0.96612,1e-05,5.19096]
[1744015310172,83.39,76479.3327,0.0,-0.96618,1e-05,5.18308]
[1744015311179,83.4,76463.499,0.0,-0.96638,1e-05,5.15681]
[1744015313193,83.4,76471.3004,0.0,-0.96627,1e-05,5.17087]
[1744015315207,83.4,76474.8273,0.0,-0.96623,1e-05,5.17717]
[1744015317221,83.41,76472.6747,0.0,-0.96624,1e-05,5.1748]
[1744015318228,83.42,76460.8573,0.0,-0.96638,1e-05,5.15663]
[1744015319235,83.42,76468.4414,0.0,-0.96627,1e-05,5.17091]
[1744015320244,83.43,76478.4227,0.0,-0.96614,1e-05,5.18888]
[1744015321249,83.44,76485.0346,0.0,-0.96603,1e-05,5.20262]
[1744015322668,83.44,76484.3992,0.0,-0.96603,1e-05,5.20302]
[1744015324271,83.43,76486.1589,0.0,-0.96602,1e-05,5.20379]
[1744015325278,83.43,76492.5306,0.0,-0.96595,1e-05,5.21349]
[1744015326652,83.43,76492.5306,0.0,-0.96595,1e-05,5.21349]
[1744015326672,83.43,76482.793,0.0,-0.96606,1e-05,5.19814]
[1744015328299,83.43,76485.7614,0.0,-0.96604,1e-05,5.20185]
[1744015329306,83.43,76481.0242,0.0,-0.96609,1e-05,5.19503]
[1744015330313,83.43,76482.2215,0.0,-0.96608,1e-05,5.19591]
[1744015331320,83.42,76490.5254,0.0,-0.96599,1e-05,5.20858]
[1744015332327,83.41,76497.9315,0.0,-0.9659,1e-05,5.21958]
[1744015333335,83.41,76501.3129,0.0,-0.96587,1e-05,5.22443]
[1744015334342,83.41,76504.7748,0.0,-0.96581,1e-05,5.23135]
[1744015335349,83.41,76511.2014,0.0,-0.96573,1e-05,5.24251]
[1744015336356,83.41,76499.9071,0.0,-0.96588,1e-05,5.22301]
[1744015338373,83.41,76496.9969,0.0,-0.96593,1e-05,5.21635]
[1744015340387,83.43,76493.7245,0.0,-0.96594,1e-05,5.21507]
[1744015341393,83.43,76486.8853,0.0,-0.96601,1e-05,5.20494]
[1744015343407,83.45,76492.7875,0.0,-0.9659,1e-05,5.21904]
[1744015344414,83.44,76489.3323,0.0,-0.96596,1e-05,5.21157]
[1744015347435,83.43,76487.9748,0.0,-0.966,1e-05,5.20657]
[1744015348447,83.43,76465.8491,0.0,-0.96629,1e-05,5.16864]
[1744015349454,83.44,76465.8491,0.0,-0.96628,1e-05,5.16932]
[1744015350461,83.42,76457.7476,0.0,-0.96641,1e-05,5.15251]
[1744015351468,83.42,76442.7528,0.0,-0.96663,1e-05,5.12379]
[1744015352475,83.42,76453.5142,0.0,-0.96649,1e-05,5.14189]
[1744015353482,83.42,76449.9745,0.0,-0.96654,1e-05,5.13532]
[1744015354489,83.41,76455.2066,0.0,-0.96648,1e-05,5.14335]
[1744015355705,83.42,76458.3443,0.0,-0.96643,1e-05,5.14953]
[1744015356506,83.42,76458.3443,0.0,-0.96643,1e-05,5.14953]
[1744015357512,83.42,76470.969,0.0,-0.96627,1e-05,5.1711]
[1744015358519,83.42,76470.969,0.0,-0.96626,1e-05,5.17235]
[1744015359526,83.42,76491.0774,0.0,-0.966,1e-05,5.20672]
[1744015360538,83.42,76496.7374,0.0,-0.96593,1e-05,5.21602]
[1744015361548,83.42,76501.784,0.0,-0.96586,1e-05,5.2241]
[1744015362556,83.42,76505.0336,0.0,-0.96582,1e-05,5.2297]
[1744015364568,83.42,76506.2738,0.0,-0.9658,1e-05,5.23281]
[1744015365575,83.42,76557.0645,0.0,-0.96513,1e-05,5.32057]
[1744015366583,83.42,76573.0687,0.0,-0.96491,1e-05,5.34854]
[1744015370611,83.42,76573.1381,0.0,-0.96492,1e-05,5.34796]
[1744015371618,83.42,76582.0959,0.0,-0.96479,1e-05,5.36458]
[1744015372625,83.42,76599.6651,0.0,-0.96455,1e-05,5.39567]
[1744015373632,83.42,76610.1952,0.0,-0.9644,1e-05,5.41437]
[1744015376653,83.43,76615.5261,0.0,-0.96432,1e-05,5.42479]
[1744015377674,83.43,76619.2441,0.0,-0.96427,1e-05,5.43222]
[1744015378678,83.43,76627.9592,0.0,-0.96414,1e-05,5.44819]
[1744015379685,83.43,76632.2672,0.0,-0.96409,1e-05,5.45502]
[1744015380692,83.43,76652.9712,0.0,-0.96381,1e-05,5.49139]
[1744015381699,83.43,76647.5063,0.0,-0.96388,1e-05,5.48191]
[1744015382706,83.43,76636.8749,0.0,-0.96403,1e-05,5.46325]
[1744015384720,83.43,76641.8001,0.0,-0.96395,1e-05,5.47262]
[1744015385727,83.43,76648.332,0.0,-0.96386,1e-05,5.48467]
[1744015386734,83.43,76651.9922,0.0,-0.96381,1e-05,5.4911]
[1744015387747,83.43,76659.427,0.0,-0.96371,1e-05,5.50436]
[1744015389757,83.44,76669.4812,0.0,-0.96356,1e-05,5.52312]
[1744015390757,83.45,76708.7082,0.0,-0.963,1e-05,5.59535]
[1744015391758,83.45,76716.395,0.0,-0.96289,1e-05,5.61042]
[1744015392759,83.45,76719.4526,0.0,-0.96284,1e-05,5.61687]
[1744015393760,83.46,76722.8326,0.0,-0.96277,1e-05,5.62474]
[1744015394761,83.46,76747.8097,0.0,-0.96242,1e-05,5.67009]
[1744015395762,83.46,76756.3198,0.0,-0.96231,1e-05,5.68499]
[1744015396763,83.46,76760.9876,0.0,-0.96224,1e-05,5.69379]
[1744015400767,83.48,76769.6693,0.0,-0.96208,1e-05,5.71352]
[1744015401768,83.47,76764.1498,0.0,-0.96217,1e-05,5.70194]
[1744015402769,83.46,76760.3884,0.0,-0.96224,1e-05,5.69278]
[1744015405772,83.46,76769.0267,0.0,-0.96213,1e-05,5.70763]
[1744015406773,83.46,76773.7967,0.0,-0.96207,1e-05,5.71587]
[1744015411778,83.44,76771.0489,0.0,-0.96215,1e-05,5.7046]
[1744015412779,83.43,76758.8004,0.0,-0.96234,1e-05,5.67988]
[1744015416784,83.42,76767.1677,0.0,-0.96225,1e-05,5.69257]
[1744015417784,83.42,76771.8951,0.0,-0.96217,1e-05,5.70173]
[1744015418786,83.42,76775.7505,0.0,-0.96212,1e-05,5.709]
[1744015421789,83.41,76763.3152,0.0,-0.96232,1e-05,5.6835]
[1744015423791,83.4,76753.5224,0.0,-0.96247,1e-05,5.66385]
[1744015425793,83.4,76739.6015,0.0,-0.96267,1e-05,5.63854]
[1744015426794,83.4,76747.0773,0.0,-0.96256,1e-05,5.65172]
[1744015428796,83.4,76741.9562,0.0,-0.96264,1e-05,5.64215]
[1744015432800,83.39,76748.8383,0.0,-0.96255,1e-05,5.65366]
[1744015435803,83.39,76743.7729,0.0,-0.96263,1e-05,5.64284]
[1744015440373,83.38,76746.2695,0.0,-0.96261,1e-05,5.64628]
[1744015443811,83.37,76721.8248,0.0,-0.96298,1e-05,5.59853]
[1744015444812,83.36,76707.4833,0.0,-0.96319,1e-05,5.57101]
[1744015445813,83.35,76700.8087,0.0,-0.9633,1e-05,5.55788]
[1744015448816,83.33,76691.5761,0.0,-0.96347,1e-05,5.53631]
[1744015449818,83.34,76673.7662,0.0,-0.9637,1e-05,5.50581]
[1744015451819,83.32,76677.1993,0.0,-0.96368,1e-05,5.50854]
[1744015453823,83.34,76660.4425,0.0,-0.96388,1e-05,5.48226]
[1744015454824,83.34,76677.2769,0.0,-0.96364,1e-05,5.5137]
[1744015455825,83.35,76681.042,0.0,-0.96358,1e-05,5.52152]
[1744015457828,83.34,76675.8675,0.0,-0.96367,1e-05,5.5102]
[1744015458829,83.34,76667.0204,0.0,-0.9638,1e-05,5.49351]
[1744015460831,83.33,76672.3025,0.0,-0.96373,1e-05,5.50249]
[1744015462833,83.33,76660.7604,0.0,-0.9639,1e-05,5.4805]
[1744015464835,83.33,76652.6489,0.0,-0.96401,1e-05,5.4661]
[1744015466837,83.32,76641.4265,0.0,-0.96417,1e-05,5.4454]
[1744015467838,83.32,76623.2465,0.0,-0.96442,1e-05,5.4132]
[1744015468839,83.33,76620.2688,0.0,-0.96445,1e-05,5.40843]
[1744015469840,83.33,76639.1949,0.0,-0.96419,1e-05,5.44305]
[1744015470841,83.33,76653.362,0.0,-0.96399,1e-05,5.46839]
[1744015471842,83.33,76657.0989,0.0,-0.96396,1e-05,5.47218]
[1744015474845,83.31,76650.8039,0.0,-0.96408,1e-05,5.45667]
[1744015475393,83.31,76650.8039,0.0,-0.96409,1e-05,5.45549]
[1744015476400,83.3,76630.419,0.0,-0.96437,1e-05,5.41842]
[1744015477408,83.3,76627.4368,0.0,-0.96441,1e-05,5.41315]
[1744015479421,83.33,76628.2946,0.0,-0.96436,1e-05,5.41983]
[1744015480851,83.32,76581.5055,0.0,-0.96501,1e-05,5.33598]
[1744015483854,83.31,76585.0105,0.0,-0.96498,1e-05,5.33905]
[1744015485856,83.29,76589.2543,0.0,-0.96495,1e-05,5.34377]
[1744015486857,83.3,76593.6216,0.0,-0.96488,1e-05,5.35256]
[1744015488862,83.29,76599.0039,0.0,-0.96482,1e-05,5.3607]
[1744015490868,83.29,76619.7959,0.0,-0.96454,1e-05,5.39681]
[1744015491506,83.29,76619.7959,0.0,-0.96454,1e-05,5.39727]
[1744015492513,83.3,76634.9069,0.0,-0.96432,1e-05,5.42486]
[1744015493520,83.3,76631.8695,0.0,-0.96437,1e-05,5.41932]
[1744015494527,83.3,76621.4253,0.0,-0.9645,1e-05,5.4015]
[1744015495534,83.3,76607.7467,0.0,-0.96468,1e-05,5.37859]
[1744015496541,83.32,76598.8602,0.0,-0.96478,1e-05,5.36586]
[1744015500569,83.35,76596.2595,0.0,-0.96475,1e-05,5.3685]
[1744015501576,83.34,76590.1551,0.0,-0.96485,1e-05,5.35653]
[1744015502583,83.34,76582.8809,0.0,-0.96495,1e-05,5.34301]
[1744015503590,83.34,76576.3488,0.0,-0.96505,1e-05,5.33073]
[1744015506613,83.34,76578.2643,0.0,-0.96502,1e-05,5.33402]
[1744015507620,83.34,76549.3598,0.0,-0.96541,1e-05,5.28362]
[1744015508888,83.36,76536.471,0.0,-0.96553,1e-05,5.26708]
[1744015509634,83.36,76536.471,0.0,-0.96553,1e-05,5.26744]
[1744015510641,83.36,76558.1185,0.0,-0.96524,1e-05,5.30457]
[1744015511649,83.36,76571.3449,0.0,-0.96507,1e-05,5.32683]
[1744015512659,83.36,76576.9046,0.0,-0.965,1e-05,5.33655]
[1744015513664,83.35,76576.9046,0.0,-0.96502,1e-05,5.33453]
[1744015514672,83.34,76590.4951,0.0,-0.96485,1e-05,5.35581]
[1744015515686,83.33,76606.1264,0.0,-0.96466,1e-05,5.38093]
[1744015518709,83.31,76606.8742,0.0,-0.96467,1e-05,5.37941]
[1744015519902,83.33,76630.4313,0.0,-0.96433,1e-05,5.42345]
[1744015520726,83.32,76630.4313,0.0,-0.96434,1e-05,5.42319]
[1744015521904,83.33,76687.1899,0.0,-0.96354,1e-05,5.52609]
[1744015524756,83.34,76688.0127,0.0,-0.96352,1e-05,5.52916]
[1744015525764,83.34,76729.4767,0.0,-0.96294,1e-05,5.60369]
[1744015526773,83.34,76710.1449,0.0,-0.9632,1e-05,5.5697]
[1744015527910,83.35,76684.5526,0.0,-0.96354,1e-05,5.5261]
[1744015529912,83.35,76681.385,0.0,-0.96358,1e-05,5.52021]
[1744015530913,83.35,76667.7762,0.0,-0.96378,1e-05,5.49551]
[1744015532916,83.35,76661.3964,0.0,-0.96388,1e-05,5.48164]
[1744015537861,83.35,76662.544,0.0,-0.96387,1e-05,5.48301]
[1744015538869,83.35,76639.7199,0.0,-0.96418,1e-05,5.44243]
[1744015539875,83.35,76614.7574,0.0,-0.96452,1e-05,5.398]
[1744015541889,83.35,76610.4806,0.0,-0.96458,1e-05,5.39035]
[1744015543906,83.35,76606.1842,0.0,-0.96464,1e-05,5.38296]
[1744015544913,83.35,76610.8368,0.0,-0.96457,1e-05,5.39127]
[1744015545920,83.34,76607.9864,0.0,-0.96462,1e-05,5.38523]
[1744015547933,83.34,76612.8976,0.0,-0.96456,1e-05,5.39368]
[1744015548934,83.34,76609.1776,0.0,-0.96461,1e-05,5.38726]
[1744015551937,83.33,76593.0091,0.0,-0.96485,1e-05,5.35505]
[1744015553939,83.32,76578.728,0.0,-0.96506,1e-05,5.32884]
[1744015555942,83.32,76572.4258,0.0,-0.96514,1e-05,5.31784]
[1744015556943,83.32,76562.2986,0.0,-0.96527,1e-05,5.30084]
[1744015557021,83.32,76562.2986,0.0,-0.96527,1e-05,5.30047]
[1744015558945,83.3,76544.8525,0.0,-0.96554,1e-05,5.26616]
[1744015560947,83.29,76540.6478,0.0,-0.96562,1e-05,5.25614]
[1744015563952,83.28,76528.9072,0.0,-0.96578,1e-05,5.23403]
[1744015564953,83.28,76505.4662,0.0,-0.9661,1e-05,5.19291]
[1744015567956,83.28,76513.9009,0.0,-0.96598,1e-05,5.20812]
[1744015568957,83.28,76533.275,0.0,-0.96573,1e-05,5.24095]
[1744015569107,83.27,76533.275,0.0,-0.96574,1e-05,5.23954]
[1744015570115,83.27,76541.6308,0.0,-0.96564,1e-05,5.25338]
[1744015571122,83.27,76530.3409,0.0,-0.96579,1e-05,5.23326]
[1744015573136,83.26,76533.728,0.0,-0.96576,1e-05,5.23769]
[1744015575964,83.26,76546.0582,0.0,-0.96561,1e-05,5.25748]
[1744015577979,83.25,76535.4342,0.0,-0.96575,1e-05,5.23891]
[1744015578979,83.26,76568.3472,0.0,-0.96531,1e-05,5.29663]
[1744015580981,83.26,76572.6672,0.0,-0.96524,1e-05,5.30503]
[1744015581195,83.26,76572.6672,0.0,-0.96524,1e-05,5.30511]
[1744015582202,83.26,76584.5727,0.0,-0.96509,1e-05,5.32543]
[1744015583209,83.26,76593.3803,0.0,-0.96496,1e-05,5.34171]
[1744015584985,83.27,76596.3391,0.0,-0.96491,1e-05,5.34896]
[1744015586230,83.27,76596.3391,0.0,-0.9649,1e-05,5.34931]
[1744015587238,83.28,76603.2891,0.0,-0.96481,1e-05,5.36184]
[1744015589256,83.29,76601.4163,0.0,-0.96481,1e-05,5.36131]
[1744015590263,83.29,76619.1938,0.0,-0.96457,1e-05,5.39265]
[1744015591270,83.29,76632.1306,0.0,-0.9644,1e-05,5.41391]
[1744015592277,83.3,76638.3399,0.0,-0.96431,1e-05,5.4257]
[1744015593289,83.3,76643.3702,0.0,-0.96423,1e-05,5.43542]
[1744015595303,83.3,76643.2734,0.0,-0.96423,1e-05,5.43581]
[1744015596310,83.3,76634.4362,0.0,-0.96435,1e-05,5.42014]
[1744015597317,83.31,76626.6689,0.0,-0.96445,1e-05,5.40691]
[1744015598324,83.31,76618.8412,0.0,-0.96456,1e-05,5.39328]
[1744015599332,83.31,76623.8588,0.0,-0.96449,1e-05,5.4021]
[1744015600340,83.31,76627.2313,0.0,-0.96444,1e-05,5.40856]
[1744015601347,83.32,76623.9936,0.0,-0.96447,1e-05,5.40424]
[1744015602354,83.32,76634.0108,0.0,-0.96433,1e-05,5.42229]
[1744015603361,83.32,76621.1435,0.0,-0.9645,1e-05,5.40037]
[1744015604368,83.32,76613.886,0.0,-0.9646,1e-05,5.38834]
[1744015608397,83.32,76611.9261,0.0,-0.96462,1e-05,5.38479]
[1744015609403,83.32,76589.8623,0.0,-0.96492,1e-05,5.34614]
[1744015610411,83.33,76579.8604,0.0,-0.96505,1e-05,5.32904]
[1744015611418,83.33,76575.3434,0.0,-0.9651,1e-05,5.32198]
[1744015612425,83.34,76568.434,0.0,-0.96519,1e-05,5.31121]
[1744015613432,83.34,76560.8235,0.0,-0.96528,1e-05,5.29865]
[1744015614439,83.34,76569.4189,0.0,-0.96516,1e-05,5.31462]
[1744015615446,83.35,76564.7815,0.0,-0.96522,1e-05,5.30738]
[1744015616465,83.35,76566.5088,0.0,-0.96519,1e-05,5.31038]
[1744015617464,83.35,76579.5909,0.0,-0.96502,1e-05,5.33344]
[1744015618471,83.35,76576.1288,0.0,-0.96505,1e-05,5.32838]
[1744015619478,83.36,76563.954,0.0,-0.96521,1e-05,5.30765]
[1744015620485,83.36,76570.3931,0.0,-0.96511,1e-05,5.32092]
[1744015621494,83.37,76591.9618,0.0,-0.96481,1e-05,5.36005]
[1744015622499,83.37,76601.1509,0.0,-0.96469,1e-05,5.37619]
[1744015624025,83.38,76629.5124,0.0,-0.96429,1e-05,5.42768]
[1744015625026,83.38,76633.4761,0.0,-0.96422,1e-05,5.43604]
[1744015626027,83.38,76630.0004,0.0,-0.96427,1e-05,5.42953]
[1744015629030,83.39,76660.0677,0.0,-0.96385,1e-05,5.48381]
[1744015631033,83.38,76676.1198,0.0,-0.96364,1e-05,5.51169]
[1744015633578,83.4,76676.1198,0.0,-0.96362,1e-05,5.51459]
[1744015634585,83.4,76719.2857,0.0,-0.96301,1e-05,5.59225]
[1744015635592,83.4,76715.1035,0.0,-0.96307,1e-05,5.58555]
[1744015636599,83.41,76703.4886,0.0,-0.96321,1e-05,5.56648]
[1744015637606,83.41,76703.324,0.0,-0.96321,1e-05,5.56673]
[1744015638613,83.41,76691.3244,0.0,-0.96338,1e-05,5.54545]
[1744015640627,83.42,76695.4893,0.0,-0.9633,1e-05,5.55461]
[1744015641634,83.42,76695.3144,0.0,-0.96331,1e-05,5.55408]
[1744015642641,83.42,76685.5949,0.0,-0.96344,1e-05,5.53698]
[1744015643648,83.42,76691.3371,0.0,-0.96336,1e-05,5.54751]
[1744015646053,83.41,76686.423,0.0,-0.96344,1e-05,5.53696]
[1744015646672,83.41,76686.423,0.0,-0.96344,1e-05,5.53667]
[1744015647679,83.41,76666.4372,0.0,-0.96372,1e-05,5.50108]
[1744015648686,83.41,76660.508,0.0,-0.96381,1e-05,5.48894]
[1744015649693,83.4,76663.8409,0.0,-0.96377,1e-05,5.49465]
[1744015650700,83.4,76667.9078,0.0,-0.96372,1e-05,5.5014]
[1744015652061,83.4,76673.8303,0.0,-0.96366,1e-05,5.50857]
[1744015653721,83.41,76673.8303,0.0,-0.96364,1e-05,5.51083]
[1744015654729,83.41,76636.0791,0.0,-0.96416,1e-05,5.44369]
[1744015655735,83.41,76624.538,0.0,-0.96432,1e-05,5.42302]
[1744015656742,83.41,76619.8881,0.0,-0.96438,1e-05,5.41541]
[1744015657750,83.42,76629.7796,0.0,-0.96423,1e-05,5.43474]
[1744015658757,83.41,76635.9985,0.0,-0.96416,1e-05,5.44395]
[1744015659764,83.41,76643.5955,0.0,-0.96406,1e-05,5.45625]
[1744015661069,83.41,76639.001,0.0,-0.96412,1e-05,5.44825]
[1744015661779,83.41,76639.001,0.0,-0.96411,1e-05,5.44983]
[1744015662789,83.41,76657.3888,0.0,-0.96386,1e-05,5.48251]
[1744015664098,83.41,76690.3462,0.0,-0.96342,1e-05,5.53957]
[1744015664803,83.4,76690.3462,0.0,-0.96342,1e-05,5.53926]
[1744015665811,83.41,76669.4626,0.0,-0.96371,1e-05,5.50239]
[1744015666821,83.41,76657.1137,0.0,-0.96388,1e-05,5.48038]
[1744015668103,83.42,76644.4151,0.0,-0.96403,1e-05,5.46048]
[1744015668835,83.42,76644.4151,0.0,-0.96402,1e-05,5.4609]
[1744015669842,83.42,76656.3464,0.0,-0.96386,1e-05,5.48227]
[1744015670849,83.42,76660.5824,0.0,-0.9638,1e-05,5.49009]
[1744015672864,83.43,76658.8798,0.0,-0.96381,1e-05,5.48838]
[1744015673870,83.44,76647.48,0.0,-0.96396,1e-05,5.46949]
[1744015674877,83.44,76640.8324,0.0,-0.96404,1e-05,5.45852]
[1744015675885,83.44,76648.6319,0.0,-0.96393,1e-05,5.47306]
[1744015677900,83.45,76656.1014,0.0,-0.96382,1e-05,5.48738]
[1744015678252,83.45,76656.1014,0.0,-0.96382,1e-05,5.48738]
[1744015679635,83.45,76656.1014,0.0,-0.96381,1e-05,5.48802]
[1744015679914,83.45,76656.1014,0.0,-0.96381,1e-05,5.48838]
[1744015682939,83.46,76654.9868,0.0,-0.9638,1e-05,5.48907]
[1744015684119,83.46,76616.198,0.0,-0.96434,1e-05,5.41958]
[1744015685120,83.46,76608.1915,0.0,-0.96445,1e-05,5.40531]
[1744015685960,83.46,76608.1915,0.0,-0.96446,1e-05,5.40442]
[1744015686967,83.45,76620.0069,0.0,-0.96431,1e-05,5.42422]
[1744015687974,83.45,76623.1416,0.0,-0.96426,1e-05,5.43014]
[1744015690995,83.44,76620.4578,0.0,-0.96432,1e-05,5.42301]
[1744015692014,83.44,76616.0804,0.0,-0.96438,1e-05,5.41478]
[1744015693010,83.44,76617.2453,0.0,-0.96437,1e-05,5.41593]
[1744015694017,83.44,76624.1542,0.0,-0.96428,1e-05,5.42815]
[1744015695024,83.44,76634.6282,0.0,-0.96413,1e-05,5.44689]
[1744015696656,83.44,76636.603,0.0,-0.9641,1e-05,5.45045]
[1744015698048,83.44,76641.0342,0.0,-0.96404,1e-05,5.45826]
[1744015702077,83.44,76637.8409,0.0,-0.96409,1e-05,5.45262]
[1744015704092,83.41,76632.506,0.0,-0.9642,1e-05,5.43832]
[1744015705100,83.41,76591.1348,0.0,-0.96477,1e-05,5.36451]
[1744015706106,83.41,76582.016,0.0,-0.96488,1e-05,5.34933]
[1744015709154,83.43,76558.2414,0.0,-0.96517,1e-05,5.31144]
[1744015712156,83.45,76560.5193,0.0,-0.96512,1e-05,5.31757]
[1744015713163,83.44,76550.1652,0.0,-0.96528,1e-05,5.29742]
[1744015715169,83.43,76530.6224,0.0,-0.96556,1e-05,5.26106]
[1744015716173,83.42,76491.816,0.0,-0.96609,1e-05,5.19113]
[1744015718175,83.42,76509.4393,0.0,-0.96586,1e-05,5.22155]
[1744015723184,83.43,76510.9547,0.0,-0.96583,1e-05,5.22549]
[1744015724185,83.43,76515.7489,0.0,-0.96576,1e-05,5.23403]
[1744015725186,83.42,76527.6618,0.0,-0.96561,1e-05,5.25427]
[1744015728189,83.42,76515.808,0.0,-0.96577,1e-05,5.23294]
[1744015731193,83.42,76522.3435,0.0,-0.96569,1e-05,5.24417]
[1744015733313,83.41,76520.3656,0.0,-0.96572,1e-05,5.23942]
[1744015735197,83.42,76542.288,0.0,-0.96543,1e-05,5.27761]
[1744015735343,83.41,76542.288,0.0,-0.96543,1e-05,5.27733]
[1744015736350,83.41,76558.1514,0.0,-0.96523,1e-05,5.30352]
[1744015737357,83.4,76543.4838,0.0,-0.96544,1e-05,5.27672]
[1744015738364,83.4,76547.5363,0.0,-0.96539,1e-05,5.28242]
[1744015739371,83.39,76546.7195,0.0,-0.96541,1e-05,5.28019]
[1744015740378,83.39,76536.1624,0.0,-0.96556,1e-05,5.26148]
[1744015741385,83.39,76529.4852,0.0,-0.96564,1e-05,5.24985]
[1744015743205,83.39,76538.8671,0.0,-0.96551,1e-05,5.26702]
[1744015744222,83.4,76535.895,0.0,-0.96555,1e-05,5.26241]
[1744015746223,83.4,76553.5617,0.0,-0.96531,1e-05,5.29306]
[1744015746422,83.4,76553.5617,0.0,-0.96531,1e-05,5.29287]
[1744015748226,83.39,76582.6184,0.0,-0.96493,1e-05,5.34257]
[1744015748435,83.39,76582.6184,0.0,-0.96494,1e-05,5.34227]
[1744015749442,83.39,76571.7665,0.0,-0.96508,1e-05,5.32322]
[1744015750449,83.39,76568.4315,0.0,-0.96513,1e-05,5.31717]
[1744015752643,83.39,76570.4791,0.0,-0.9651,1e-05,5.32045]
[1744015754945,83.38,76570.1418,0.0,-0.96511,1e-05,5.31927]
[1744015755046,83.38,76570.1418,0.0,-0.96512,1e-05,5.3186]
[1744015755484,83.38,76577.1114,0.0,-0.96503,1e-05,5.32995]
[1744015758505,83.38,76581.8539,0.0,-0.96497,1e-05,5.3379]
[1744015759512,83.38,76593.679,0.0,-0.96481,1e-05,5.35839]
[1744015761526,83.35,76588.3548,0.0,-0.96492,1e-05,5.3445]
[1744015762533,83.35,76569.9452,0.0,-0.96518,1e-05,5.3109]
[1744015763434,83.35,76569.9452,0.0,-0.96518,1e-05,5.3109]
[1744015763540,83.34,76569.9452,0.0,-0.96519,1e-05,5.30911]
[1744015764547,83.33,76573.468,0.0,-0.96516,1e-05,5.31309]
[1744015765554,83.33,76580.3128,0.0,-0.96507,1e-05,5.32562]
[1744015766562,83.34,76582.0845,0.0,-0.96504,1e-05,5.32982]
[1744015767568,83.33,76592.5096,0.0,-0.9649,1e-05,5.34727]
[1744015768575,83.33,76583.2596,0.0,-0.96503,1e-05,5.33015]
[1744015770369,83.33,76585.4998,0.0,-0.96501,1e-05,5.33338]
[1744015770589,83.32,76585.4998,0.0,-0.96501,1e-05,5.33286]
[1744015771596,83.32,76580.1924,0.0,-0.96511,1e-05,5.3203]
[1744015776631,83.31,76581.2598,0.0,-0.96512,1e-05,5.3191]
[1744015777640,83.31,76570.4061,0.0,-0.96526,1e-05,5.30017]
[1744015778648,83.32,76570.4061,0.0,-0.96524,1e-05,5.30278]
[1744015779655,83.33,76549.9697,0.0,-0.96549,1e-05,5.27028]
[1744015780662,83.33,76529.0877,0.0,-0.96577,1e-05,5.23351]
[1744015781669,83.33,76523.3179,0.0,-0.96585,1e-05,5.22307]
[1744015782678,83.32,76521.3351,0.0,-0.96588,1e-05,5.21852]
[1744015783684,83.32,76532.2241,0.0,-0.96575,1e-05,5.23665]
[1744015784691,83.32,76544.7212,0.0,-0.96558,1e-05,5.25826]
[1744015785698,83.32,76551.2266,0.0,-0.9655,1e-05,5.26926]
[1744015786530,83.32,76551.2266,0.0,-0.9655,1e-05,5.26926]
[1744015786677,83.32,76551.2266,0.0,-0.9655,1e-05,5.26926]
[1744015786705,83.32,76551.2266,0.0,-0.9655,1e-05,5.26858]
[1744015787712,83.31,76545.1967,0.0,-0.96559,1e-05,5.25749]
[1744015791270,83.33,76534.1221,0.0,-0.9657,1e-05,5.24287]
[1744015791740,83.34,76534.1221,0.0,-0.96569,1e-05,5.24416]
[1744015792747,83.32,76525.0404,0.0,-0.96583,1e-05,5.22524]
[1744015793754,83.32,76517.8781,0.0,-0.96593,1e-05,5.21248]
[1744015794761,83.32,76529.0111,0.0,-0.96578,1e-05,5.23168]
[1744015795768,83.32,76533.2507,0.0,-0.96573,1e-05,5.23904]
[1744015797783,83.33,76531.7183,0.0,-0.96573,1e-05,5.23885]
[1744015798443,83.33,76531.7183,0.0,-0.96573,1e-05,5.23885]
[1744015798790,83.33,76531.7183,0.0,-0.96573,1e-05,5.23865]
[1744015799798,83.32,76534.0545,0.0,-0.96572,1e-05,5.24032]
[1744015800806,83.31,76526.8175,0.0,-0.96584,1e-05,5.22511]
[1744015801813,83.3,76509.1181,0.0,-0.96608,1e-05,5.19265]
[1744015803283,83.3,76486.8417,0.0,-0.96638,1e-05,5.15332]
[1744015804284,83.3,76490.1689,0.0,-0.96633,1e-05,5.1609]
[1744015804834,83.31,76490.1689,0.0,-0.96632,1e-05,5.16188]
[1744015805843,83.31,76481.7598,0.0,-0.96642,1e-05,5.14812]
[1744015807287,83.29,76473.7758,0.0,-0.96656,1e-05,5.1308]
[1744015808288,83.29,76452.6328,0.0,-0.96684,1e-05,5.09304]
[1744015808863,83.28,76452.6328,0.0,-0.96685,1e-05,5.09222]
[1744015809870,83.27,76461.535,0.0,-0.96676,1e-05,5.10409]
[1744015813293,83.23,76455.5558,0.0,-0.9669,1e-05,5.086]
[1744015813900,83.22,76455.5558,0.0,-0.96692,1e-05,5.08377]
[1744015814906,83.21,76440.1017,0.0,-0.96713,1e-05,5.05597]
[1744015816296,83.2,76423.1148,0.0,-0.96736,1e-05,5.02574]
[1744015816920,83.21,76423.1148,0.0,-0.96735,1e-05,5.02692]
[1744015817927,83.21,76413.9525,0.0,-0.96747,1e-05,5.01105]
[1744015818934,83.2,76417.3424,0.0,-0.96743,1e-05,5.01572]
[1744015819941,83.2,76426.7394,0.0,-0.96732,1e-05,5.03052]
[1744015821955,83.19,76422.3237,0.0,-0.96739,1e-05,5.02116]
[1744015823970,83.18,76414.6943,0.0,-0.9675,1e-05,5.00733]
[1744015824977,83.18,76424.4306,0.0,-0.96738,1e-05,5.02263]
[1744015825984,83.17,76429.5647,0.0,-0.96733,1e-05,5.03023]
[1744015829007,83.16,76435.8388,0.0,-0.96728,1e-05,5.0371]
[1744015830012,83.15,76440.1964,0.0,-0.96723,1e-05,5.04342]
[1744015831019,83.15,76433.582,0.0,-0.96733,1e-05,5.02953]
[1744015832026,83.15,76418.4056,0.0,-0.96752,1e-05,5.0042]
[1744015833033,83.16,76415.3706,0.0,-0.96756,1e-05,4.99955]
[1744015834040,83.15,76411.2103,0.0,-0.96761,1e-05,4.99185]
[1744015835047,83.15,76408.1656,0.0,-0.96766,1e-05,4.98634]
[1744015836054,83.15,76403.8508,0.0,-0.96771,1e-05,4.9789]
[1744015837061,83.15,76401.3859,0.0,-0.96774,1e-05,4.97525]
[1744015838069,83.15,76390.9638,0.0,-0.96787,1e-05,4.9583]
[1744015840083,83.17,76396.1826,0.0,-0.96778,1e-05,4.96979]
[1744015841090,83.16,76406.3487,0.0,-0.96766,1e-05,4.98624]
[1744015843104,83.16,76403.0885,0.0,-0.9677,1e-05,4.98034]
[1744015845118,83.17,76399.3582,0.0,-0.96774,1e-05,4.97545]
[1744015845797,83.17,76399.3582,0.0,-0.96774,1e-05,4.97545]
[1744015847134,83.17,76406.271,0.0,-0.96765,1e-05,4.98664]
[1744015848329,83.16,76399.0317,0.0,-0.96775,1e-05,4.97386]
[1744015849155,83.16,76399.0317,0.0,-0.96775,1e-05,4.97412]
[1744015850162,83.17,76366.1624,0.0,-0.96815,1e-05,4.92018]
[1744015851170,83.17,76346.4062,0.0,-0.96839,1e-05,4.88812]
[1744015852177,83.17,76350.7956,0.0,-0.96834,1e-05,4.89575]
[1744015853184,83.17,76359.8564,0.0,-0.96822,1e-05,4.91108]
[1744015854191,83.17,76360.4846,0.0,-0.96821,1e-05,4.91217]
[1744015855199,83.17,76372.0941,0.0,-0.96807,1e-05,4.93149]
[1744015857212,83.18,76369.1232,0.0,-0.9681,1e-05,4.9269]
[1744015859228,83.18,76368.3667,0.0,-0.96811,1e-05,4.9264]
[1744015860238,83.18,76356.6054,0.0,-0.96825,1e-05,4.90765]
[1744015861242,83.19,76348.4835,0.0,-0.96834,1e-05,4.89518]
[1744015862251,83.19,76339.5435,0.0,-0.96844,1e-05,4.88154]
[1744015863257,83.19,76332.8878,0.0,-0.96853,1e-05,4.87057]
[1744015864263,83.21,76332.8878,0.0,-0.96851,1e-05,4.87313]
[1744015865271,83.21,76322.9659,0.0,-0.96862,1e-05,4.85814]
[1744015867284,83.22,76319.3808,0.0,-0.96864,1e-05,4.85476]
[1744015869298,83.23,76327.1279,0.0,-0.96853,1e-05,4.86933]
[1744015870305,83.24,76334.8988,0.0,-0.96843,1e-05,4.88289]
[1744015874341,83.24,76332.803,0.0,-0.96844,1e-05,4.88121]
[1744015875348,83.24,76387.1886,0.0,-0.96777,1e-05,4.97066]
[1744015876355,83.24,76390.7331,0.0,-0.96772,1e-05,4.97658]
[1744015877362,83.24,76397.4348,0.0,-0.96764,1e-05,4.98779]
[1744015880373,83.23,76415.3578,0.0,-0.96742,1e-05,5.01618]
[1744015881374,83.23,76405.7586,0.0,-0.96755,1e-05,4.99968]
[1744015882375,83.23,76400.7795,0.0,-0.96762,1e-05,4.99052]
[1744015883376,83.23,76389.1559,0.0,-0.96777,1e-05,4.97063]
[1744015884377,83.23,76392.3859,0.0,-0.96773,1e-05,4.97603]
[1744015887380,83.22,76395.2885,0.0,-0.9677,1e-05,4.97947]
[1744015888381,83.22,76390.1962,0.0,-0.96777,1e-05,4.97067]
[1744015888520,83.22,76390.1962,0.0,-0.96777,1e-05,4.97067]
[1744015889382,83.22,76387.634,0.0,-0.9678,1e-05,4.96621]
[1744015892385,83.22,76404.3956,0.0,-0.96761,1e-05,4.99133]
[1744015893390,83.21,76413.7674,0.0,-0.96749,1e-05,5.00658]
[1744015894391,83.21,76431.7436,0.0,-0.96727,1e-05,5.03678]
[1744015895392,83.21,76441.3779,0.0,-0.96715,1e-05,5.0524]
[1744015896393,83.22,76458.0317,0.0,-0.96692,1e-05,5.08234]
[1744015898395,83.21,76433.8419,0.0,-0.96724,1e-05,5.04001]
[1744015899396,83.22,76448.6676,0.0,-0.96705,1e-05,5.06586]
[1744015900398,83.22,76441.9205,0.0,-0.96713,1e-05,5.05489]
[1744015902400,83.22,76438.5115,0.0,-0.96717,1e-05,5.05002]
[1744015903401,83.23,76423.638,0.0,-0.96735,1e-05,5.02579]
[1744015904402,83.23,76432.5203,0.0,-0.96723,1e-05,5.04129]
[1744015905404,83.23,76429.341,0.0,-0.96727,1e-05,5.03655]
[1744015906405,83.23,76435.8657,0.0,-0.96718,1e-05,5.04795]
[1744015907405,83.23,76455.7052,0.0,-0.96693,1e-05,5.08135]
[1744015908406,83.23,76462.2001,0.0,-0.96685,1e-05,5.09203]
[1744015909407,83.23,76455.126,0.0,-0.96694,1e-05,5.07987]
[1744015911409,83.23,76458.8388,0.0,-0.96689,1e-05,5.08563]
[1744015913419,83.21,76433.2736,0.0,-0.96725,1e-05,5.03906]
[1744015914420,83.2,76440.3073,0.0,-0.96717,1e-05,5.04915]
[1744015916422,83.19,76434.744,0.0,-0.96727,1e-05,5.03658]
[1744015917423,83.18,76425.2524,0.0,-0.9674,1e-05,5.0194]
[1744015918424,83.18,76418.8734,0.0,-0.96749,1e-05,5.00783]
[1744015919425,83.18,76430.1109,0.0,-0.96734,1e-05,5.02673]
[1744015920426,83.18,76441.3206,0.0,-0.96721,1e-05,5.04494]
[1744015921427,83.17,76438.2981,0.0,-0.96725,1e-05,5.03936]
[1744015923046,83.17,76438.0663,0.0,-0.96726,1e-05,5.03852]
[1744015925438,83.16,76413.1636,0.0,-0.96759,1e-05,4.99477]
[1744015926439,83.17,76393.3207,0.0,-0.96783,1e-05,4.96234]
[1744015927441,83.17,76407.0641,0.0,-0.96766,1e-05,4.98517]
[1744015928441,83.18,76419.9501,0.0,-0.96747,1e-05,5.00976]
[1744015929442,83.18,76400.8304,0.0,-0.96771,1e-05,4.97866]
[1744015930443,83.19,76396.686,0.0,-0.96776,1e-05,4.9722]
[1744015932446,83.19,76407.1669,0.0,-0.96761,1e-05,4.99106]
[1744015933446,83.19,76424.7849,0.0,-0.96739,1e-05,5.02063]
[1744015934447,83.2,76438.3136,0.0,-0.96721,1e-05,5.04453]
[1744015935449,83.19,76451.9504,0.0,-0.96704,1e-05,5.06697]
[1744015938453,83.2,76458.4513,0.0,-0.96695,1e-05,5.07893]
[1744015939457,83.2,76481.9758,0.0,-0.96665,1e-05,5.11862]
[1744015940458,83.19,76488.5268,0.0,-0.96657,1e-05,5.12907]
[1744015941460,83.19,76481.1872,0.0,-0.96668,1e-05,5.11477]
[1744015943462,83.18,76490.5572,0.0,-0.96656,1e-05,5.12957]
[1744015944463,83.17,76508.0327,0.0,-0.96635,1e-05,5.15755]
[1744015945464,83.17,76499.3054,0.0,-0.96648,1e-05,5.14131]
[1744015946465,83.16,76489.4084,0.0,-0.96661,1e-05,5.12371]
[1744015947466,83.17,76486.4497,0.0,-0.96664,1e-05,5.11966]
[1744015948467,83.15,76464.458,0.0,-0.96696,1e-05,5.07801]
[1744015948890,83.13,76464.458,0.0,-0.96698,1e-05,5.07512]
[1744015950469,83.14,76437.2736,0.0,-0.96732,1e-05,5.02988]
[1744015951470,83.14,76453.6374,0.0,-0.96713,1e-05,5.05448]
[1744015951916,83.13,76453.6374,0.0,-0.96714,1e-05,5.05323]
[1744015953472,83.12,76473.9544,0.0,-0.96689,1e-05,5.08614]
[1744015955474,83.11,76489.1616,0.0,-0.96672,1e-05,5.10968]
[1744015955950,83.1,76489.1616,0.0,-0.96673,1e-05,5.10792]
[1744015956957,83.1,76504.3545,0.0,-0.96655,1e-05,5.13225]
[1744015958971,83.09,76498.3198,0.0,-0.96664,1e-05,5.11951]
[1744015960985,83.09,76502.5276,0.0,-0.96658,1e-05,5.12735]
[1744015962999,83.1,76507.2194,0.0,-0.96651,1e-05,5.137]
[1744015964396,83.1,76507.2194,0.0,-0.96651,1e-05,5.137]
[1744015965155,83.1,76506.4017,0.0,-0.96652,1e-05,5.13614]
[1744015965165,83.1,76506.4017,0.0,-0.96651,1e-05,5.13672]
[1744015967532,83.08,76494.7828,0.0,-0.96671,1e-05,5.11141]
[1744015968035,83.07,76494.7828,0.0,-0.96672,1e-05,5.11008]
[1744015969042,83.06,76477.7256,0.0,-0.96695,1e-05,5.07975]
[1744015970049,83.05,76477.4106,0.0,-0.96697,1e-05,5.0773]
[1744015971056,83.04,76487.3572,0.0,-0.96686,1e-05,5.09183]
[1744015972531,83.04,76487.3572,0.0,-0.96686,1e-05,5.09183]
[1744015972537,83.04,76496.3536,0.0,-0.96675,1e-05,5.10628]
[1744015972614,83.04,76496.3536,0.0,-0.96675,1e-05,5.10628]
[1744015973070,83.03,76496.3536,0.0,-0.96676,1e-05,5.10508]
[1744015974077,83.03,76502.2785,0.0,-0.96669,1e-05,5.11383]
[1744015975084,83.02,76505.2311,0.0,-0.96666,1e-05,5.1175]
[1744015976747,83.02,76506.1583,0.0,-0.96666,1e-05,5.1178]
[1744015978105,83.01,76502.4205,0.0,-0.96673,1e-05,5.10918]
[1744015982547,82.99,76511.4032,0.0,-0.96664,1e-05,5.12121]
[1744015983141,82.99,76511.4032,0.0,-0.96664,1e-05,5.1202]
[1744015984148,82.98,76527.3476,0.0,-0.96645,1e-05,5.14639]
[1744015986551,82.97,76519.3321,0.0,-0.96656,1e-05,5.13119]
[1744015988176,82.97,76520.6419,0.0,-0.96655,1e-05,5.1333]
[1744015989183,82.98,76530.3492,0.0,-0.96641,1e-05,5.1517]
[1744015990422,82.98,76530.3492,0.0,-0.96641,1e-05,5.1517]
[1744015990523,82.99,76530.3492,0.0,-0.9664,1e-05,5.1529]
[1744015991556,82.99,76518.9369,0.0,-0.96654,1e-05,5.13456]
[1744015992206,82.98,76518.9369,0.0,-0.96655,1e-05,5.13265]
[1744015993212,82.99,76508.0409,0.0,-0.96668,1e-05,5.11512]
[1744015994219,82.99,76487.3012,0.0,-0.96695,1e-05,5.07937]
[1744015995226,82.99,76492.0325,0.0,-0.96689,1e-05,5.08791]
[1744015996233,82.98,76502.8746,0.0,-0.96676,1e-05,5.10507]
[1744015997240,82.99,76510.8718,0.0,-0.96664,1e-05,5.12137]
[1744015998247,83.0,76503.3281,0.0,-0.96673,1e-05,5.10909]
[1744015999255,82.99,76484.5059,0.0,-0.96699,1e-05,5.07493]
[1744016000262,82.98,76478.8563,0.0,-0.96708,1e-05,5.06284]
[1744016001271,82.97,76473.6201,0.0,-0.96716,1e-05,5.05203]
[1744016002276,82.96,76465.4633,0.0,-0.96728,1e-05,5.03633]
[1744016004290,82.94,76469.8108,0.0,-0.96726,1e-05,5.03894]
[1744016005297,82.92,76484.8583,0.0,-0.96709,1e-05,5.06192]
[1744016007281,82.91,76482.2117,0.0,-0.96716,1e-05,5.05342]
[1744016007458,82.91,76482.2117,0.0,-0.96716,1e-05,5.05342]
[1744016007557,82.89,76482.2117,0.0,-0.96718,1e-05,5.04995]
[1744016008318,82.87,76471.7,0.0,-0.96735,1e-05,5.02842]
[1744016009325,82.86,76478.08,0.0,-0.96728,1e-05,5.03737]
[1744016010576,82.86,76456.4854,0.0,-0.96756,1e-05,5.00018]
[1744016011339,82.86,76456.4854,0.0,-0.96757,1e-05,4.99833]
[1744016012349,82.87,76430.9256,0.0,-0.96789,1e-05,4.9564]
[1744016013579,82.88,76419.3712,0.0,-0.96802,1e-05,4.93861]
[1744016015372,82.86,76413.9868,0.0,-0.96811,1e-05,4.92735]
[1744016017386,82.85,76409.9123,0.0,-0.96818,1e-05,4.91746]
[1744016019585,82.84,76396.0086,0.0,-0.96837,1e-05,4.8926]
[1744016020408,82.84,76396.0086,0.0,-0.96838,1e-05,4.89177]
[1744016021415,82.84,76385.6889,0.0,-0.96851,1e-05,4.87444]
[1744016022422,82.84,76375.8917,0.0,-0.96863,1e-05,4.85809]
[1744016024440,82.83,76370.6971,0.0,-0.9687,1e-05,4.8489]
[1744016025444,82.83,76372.6769,0.0,-0.96868,1e-05,4.85117]
[1744016026451,82.82,76384.8817,0.0,-0.96854,1e-05,4.86998]
[1744016027458,82.82,76399.1217,0.0,-0.96837,1e-05,4.89245]
[1744016028465,82.81,76392.3187,0.0,-0.96847,1e-05,4.88013]
[1744016029472,82.81,76392.234,0.0,-0.96847,1e-05,4.87922]
[1744016030479,82.81,76383.6965,0.0,-0.96858,1e-05,4.86471]
[1744016032493,82.81,76376.3721,0.0,-0.96867,1e-05,4.85276]
[1744016035514,82.81,76368.1024,0.0,-0.96877,1e-05,4.83961]
[1744016036521,82.81,76365.0752,0.0,-0.96881,1e-05,4.83457]
[1744016037528,82.81,76361.3052,0.0,-0.96886,1e-05,4.82836]
[1744016039542,82.81,76355.1727,0.0,-0.96893,1e-05,4.81852]
[1744016041159,82.81,76356.808,0.0,-0.96891,1e-05,4.82111]
[1744016041587,82.81,76356.808,0.0,-0.96891,1e-05,4.82111]
[1744016041607,82.81,76362.2554,0.0,-0.96884,1e-05,4.83]
[1744016043570,82.81,76358.9778,0.0,-0.96888,1e-05,4.8245]
[1744016044577,82.81,76364.1698,0.0,-0.96882,1e-05,4.8329]
[1744016048607,82.81,76360.7425,0.0,-0.96887,1e-05,4.8268]
[1744016049614,82.8,76364.9248,0.0,-0.96882,1e-05,4.83347]
[1744016053620,82.81,76315.9948,0.0,-0.96941,1e-05,4.75423]
[1744016054621,82.81,76310.5952,0.0,-0.96947,1e-05,4.74668]
[1744016055622,82.82,76303.131,0.0,-0.96955,1e-05,4.73593]
[1744016058625,82.84,76290.317,0.0,-0.96967,1e-05,4.71917]
[1744016059626,82.85,76286.7298,0.0,-0.9697,1e-05,4.71498]
[1744016061628,82.86,76282.6834,0.0,-0.96973,1e-05,4.71158]
[1744016062629,82.87,76277.2791,0.0,-0.96978,1e-05,4.70455]
[1744016063630,82.88,76280.6311,0.0,-0.96972,1e-05,4.71151]
[1744016066633,82.9,76288.1885,0.0,-0.9696,1e-05,4.72775]
[1744016070643,82.91,76343.7812,0.0,-0.96891,1e-05,4.82078]
[1744016071643,82.91,76364.7183,0.0,-0.96867,1e-05,4.85227]
[1744016072653,82.91,76368.6587,0.0,-0.96862,1e-05,4.85864]
[1744016073656,82.91,76365.7015,0.0,-0.96866,1e-05,4.85372]
[1744016076658,82.91,76350.1443,0.0,-0.96885,1e-05,4.82841]
[1744016077660,82.91,76341.016,0.0,-0.96895,1e-05,4.81403]
[1744016078660,82.91,76354.2263,0.0,-0.96879,1e-05,4.83594]
[1744016079661,82.91,76340.2497,0.0,-0.96896,1e-05,4.8136]
[1744016080662,82.92,76328.7659,0.0,-0.96909,1e-05,4.79568]
[1744016081663,82.92,76322.566,0.0,-0.96916,1e-05,4.78655]
[1744016082664,82.93,76333.3935,0.0,-0.96902,1e-05,4.80491]
[1744016083665,82.93,76345.5926,0.0,-0.96887,1e-05,4.82524]
[1744016086668,82.93,76341.9749,0.0,-0.9689,1e-05,4.8203]
[1744016087669,82.94,76336.0579,0.0,-0.96897,1e-05,4.81115]
[1744016089671,82.94,76325.4292,0.0,-0.96909,1e-05,4.79507]
[1744016091673,82.95,76321.2197,0.0,-0.96913,1e-05,4.78979]
[1744016093680,82.96,76306.8234,0.0,-0.96929,1e-05,4.76832]
[1744016094681,82.97,76297.0234,0.0,-0.9694,1e-05,4.75376]
[1744016095681,82.97,76275.3657,0.0,-0.96965,1e-05,4.72057]
[1744016096682,82.99,76260.435,0.0,-0.96981,1e-05,4.69871]
[1744016097683,83.0,76246.8558,0.0,-0.96995,1e-05,4.67936]
[1744016098684,83.01,76237.1862,0.0,-0.97005,1e-05,4.66648]
[1744016100686,83.03,76243.8806,0.0,-0.96993,1e-05,4.68204]
[1744016101687,83.04,76250.2064,0.0,-0.96984,1e-05,4.69421]
[1744016102688,83.05,76253.6224,0.0,-0.96978,1e-05,4.70157]
[1744016103689,83.06,76259.5361,0.0,-0.9697,1e-05,4.71273]
[1744016104690,83.07,76268.9916,0.0,-0.96958,1e-05,4.72934]
[1744016105691,83.07,76280.9884,0.0,-0.96942,1e-05,4.74974]
[1744016106692,83.08,76276.4839,0.0,-0.96947,1e-05,4.74352]
[1744016108694,83.09,76283.505,0.0,-0.96937,1e-05,4.75677]
[1744016109695,83.09,76291.6991,0.0,-0.96927,1e-05,4.77065]
[1744016111697,83.09,76295.4196,0.0,-0.96921,1e-05,4.77771]
[1744016112698,83.1,76303.9996,0.0,-0.9691,1e-05,4.79222]
[1744016113699,83.09,76323.8899,0.0,-0.96886,1e-05,4.8244]
[1744016114700,83.09,76332.1243,0.0,-0.96877,1e-05,4.83739]
[1744016115701,83.09,76327.3621,0.0,-0.96883,1e-05,4.82922]
[1744016116131,83.09,76327.3621,0.0,-0.96883,1e-05,4.8291]
[1744016117138,83.09,76318.8576,0.0,-0.96893,1e-05,4.81509]
[1744016119705,83.09,76322.7619,0.0,-0.96889,1e-05,4.82114]
[1744016121707,83.09,76313.4159,0.0,-0.969,1e-05,4.80587]
[1744016122138,83.09,76313.4159,0.0,-0.969,1e-05,4.80587]
[1744016122173,83.09,76313.4159,0.0,-0.969,1e-05,4.80587]
[1744016123180,83.09,76316.6676,0.0,-0.96896,1e-05,4.81097]
[1744016124712,83.09,76326.6491,0.0,-0.96884,1e-05,4.82707]
[1744016125194,83.08,76326.6491,0.0,-0.96885,1e-05,4.82652]
[1744016126201,83.08,76338.6624,0.0,-0.9687,1e-05,4.84572]
[1744016128215,83.08,76331.9214,0.0,-0.96879,1e-05,4.83415]
[1744016129222,83.08,76327.0314,0.0,-0.96885,1e-05,4.82595]
[1744016130726,83.07,76335.6451,0.0,-0.96875,1e-05,4.83969]
[1744016131727,83.07,76347.2878,0.0,-0.96863,1e-05,4.85553]
[1744016133493,83.07,76347.2878,0.0,-0.96863,1e-05,4.85479]
[1744016133560,83.07,76347.2878,0.0,-0.96864,1e-05,4.85432]
[1744016134266,83.06,76344.349,0.0,-0.96868,1e-05,4.84919]
[1744016135274,83.06,76338.679,0.0,-0.96875,1e-05,4.8398]
[1744016136281,83.06,76331.5249,0.0,-0.96883,1e-05,4.82802]
[1744016138295,83.06,76332.1622,0.0,-0.96883,1e-05,4.82872]
[1744016139302,83.06,76339.0914,0.0,-0.96875,1e-05,4.8398]
[1744016141316,83.06,76336.2289,0.0,-0.96878,1e-05,4.83497]
[1744016142739,83.06,76340.399,0.0,-0.96873,1e-05,4.8416]
[1744016143901,83.06,76340.399,0.0,-0.96873,1e-05,4.84158]
[1744016144340,83.06,76340.399,0.0,-0.96873,1e-05,4.84178]
[1744016145347,83.06,76325.7328,0.0,-0.96891,1e-05,4.81776]
[1744016145845,83.06,76325.7328,0.0,-0.96891,1e-05,4.81776]
[1744016146354,83.06,76325.7328,0.0,-0.96891,1e-05,4.81763]
[1744016147361,83.06,76339.4356,0.0,-0.96875,1e-05,4.83971]
[1744016148368,83.06,76349.9249,0.0,-0.96862,1e-05,4.85654]
[1744016151389,83.05,76355.8138,0.0,-0.96856,1e-05,4.86518]
[1744016151821,83.05,76355.8138,0.0,-0.96856,1e-05,4.86518]
[1744016152396,83.05,76355.8138,0.0,-0.96856,1e-05,4.86499]
[1744016153403,83.05,76347.5838,0.0,-0.96866,1e-05,4.85119]
[1744016158439,83.05,76347.8042,0.0,-0.96866,1e-05,4.85084]
[1744016159446,83.04,76367.1461,0.0,-0.96843,1e-05,4.88221]
[1744016160453,83.04,76363.2761,0.0,-0.96848,1e-05,4.87535]
[1744016163474,83.04,76359.5846,0.0,-0.96853,1e-05,4.86827]
[1744016164481,83.03,76355.2593,0.0,-0.96859,1e-05,4.8607]
[1744016165762,83.04,76371.7972,0.0,-0.96838,1e-05,4.88842]
[1744016166763,83.03,76390.3263,0.0,-0.96816,1e-05,4.91844]
[1744016167764,83.03,76401.2362,0.0,-0.96803,1e-05,4.93527]
[1744016169517,83.02,76397.2745,0.0,-0.96809,1e-05,4.92684]
[1744016173545,83.0,76399.6099,0.0,-0.96809,1e-05,4.92696]
[1744016174771,82.99,76408.2101,0.0,-0.968,1e-05,4.94014]
[1744016176566,82.99,76408.0606,0.0,-0.96801,1e-05,4.93805]
[1744016177575,82.98,76400.5114,0.0,-0.96811,1e-05,4.9249]
[1744016177924,82.98,76400.5114,0.0,-0.96811,1e-05,4.9249]
[1744016178207,82.98,76400.5114,0.0,-0.96811,1e-05,4.9249]
[1744016178581,82.98,76400.5114,0.0,-0.96812,1e-05,4.92407]
[1744016179588,82.98,76404.1286,0.0,-0.96808,1e-05,4.92932]
[1744016180595,82.97,76403.4688,0.0,-0.96809,1e-05,4.92776]
[1744016181199,82.97,76403.4688,0.0,-0.96809,1e-05,4.92776]
[1744016181602,82.97,76403.4688,0.0,-0.9681,1e-05,4.92716]
[1744016182609,82.97,76414.4519,0.0,-0.96796,1e-05,4.94526]
[1744016183619,82.97,76408.4993,0.0,-0.96804,1e-05,4.93483]
[1744016184626,82.97,76414.1093,0.0,-0.96796,1e-05,4.94463]
[1744016185458,82.97,76414.1093,0.0,-0.96796,1e-05,4.94463]
[1744016185633,82.97,76414.1093,0.0,-0.96797,1e-05,4.94379]
[1744016187210,82.96,76415.7264,0.0,-0.96796,1e-05,4.94581]
[1744016187647,82.96,76415.7264,0.0,-0.96796,1e-05,4.94558]
[1744016188654,82.96,76405.2521,0.0,-0.96809,1e-05,4.92782]
[1744016193689,82.97,76412.7411,0.0,-0.96799,1e-05,4.94054]
[1744016194696,82.97,76416.9211,0.0,-0.96794,1e-05,4.94728]
[1744016195703,82.97,76433.8319,0.0,-0.96772,1e-05,4.97606]
[1744016196710,82.98,76422.2719,0.0,-0.96786,1e-05,4.95727]
[1744016197103,82.98,76422.2719,0.0,-0.96786,1e-05,4.95727]
[1744016198724,82.99,76418.2424,0.0,-0.9679,1e-05,4.95216]
[1744016199731,82.99,76414.52,0.0,-0.96794,1e-05,4.94692]
[1744016201755,82.99,76413.5056,0.0,-0.96795,1e-05,4.94532]
[1744016202800,82.99,76384.3645,0.0,-0.96832,1e-05,4.89639]
[1744016203769,82.99,76384.3645,0.0,-0.96832,1e-05,4.89625]
[1744016204803,82.99,76368.5015,0.0,-0.96852,1e-05,4.86997]
[1744016206790,82.99,76368.5015,0.0,-0.96851,1e-05,4.87112]
[1744016207797,83.0,76337.3746,0.0,-0.96889,1e-05,4.82058]
[1744016208804,83.0,76341.4646,0.0,-0.96884,1e-05,4.82746]
[1744016209808,83.0,76367.6612,0.0,-0.96852,1e-05,4.87046]
[1744016210810,83.0,76355.8676,0.0,-0.96866,1e-05,4.85123]
[1744016211811,83.0,76350.5276,0.0,-0.96872,1e-05,4.84279]
[1744016214814,83.0,76343.8723,0.0,-0.9688,1e-05,4.833]
[1744016215815,83.01,76330.4062,0.0,-0.96896,1e-05,4.81175]
[1744016216816,83.01,76324.9296,0.0,-0.96902,1e-05,4.80374]
[1744016217817,83.02,76319.3705,0.0,-0.96908,1e-05,4.79571]
[1744016218818,83.02,76311.9505,0.0,-0.96916,1e-05,4.78483]
[1744016219819,83.03,76306.3968,0.0,-0.96921,1e-05,4.7771]
[1744016223823,83.05,76333.2283,0.0,-0.96886,1e-05,4.82483]
[1744016224824,83.05,76326.581,0.0,-0.96893,1e-05,4.8146]
[1744016227827,83.06,76323.5042,0.0,-0.96895,1e-05,4.81161]
[1744016228568,83.06,76323.5042,0.0,-0.96895,1e-05,4.81161]
[1744016228799,83.06,76323.5042,0.0,-0.96895,1e-05,4.81161]
[1744016228828,83.06,76323.5042,0.0,-0.96895,1e-05,4.8123]
[1744016230235,83.07,76321.2777,0.0,-0.96897,1e-05,4.80932]
[1744016230830,83.07,76313.3406,0.0,-0.96906,1e-05,4.79722]
[1744016233842,83.09,76295.7353,0.0,-0.96925,1e-05,4.77147]
[1744016235844,83.1,76284.6005,0.0,-0.96937,1e-05,4.7563]
[1744016236845,83.1,76292.253,0.0,-0.96926,1e-05,4.76988]
[1744016238847,83.12,76284.7388,0.0,-0.96934,1e-05,4.76008]
[1744016239848,83.12,76288.569,0.0,-0.96928,1e-05,4.76741]
[1744016242851,83.14,76292.1479,0.0,-0.96921,1e-05,4.77629]
[1744016243852,83.14,76297.0877,0.0,-0.96915,1e-05,4.78508]
[1744016244853,83.14,76303.8468,0.0,-0.96906,1e-05,4.79665]
[1744016244944,83.14,76303.8468,0.0,-0.96906,1e-05,4.79665]
[1744016245854,83.14,76306.5966,0.0,-0.96902,1e-05,4.80159]
[1744016247856,83.15,76312.9262,0.0,-0.96894,1e-05,4.81261]
[1744016250863,83.15,76320.0594,0.0,-0.96885,1e-05,4.82482]
[1744016251863,83.15,76327.0011,0.0,-0.96878,1e-05,4.83346]
[1744016253399,83.15,76325.9509,0.0,-0.96879,1e-05,4.83169]
[1744016253471,83.15,76325.9509,0.0,-0.96879,1e-05,4.8317]
[1744016254867,83.15,76322.4534,0.0,-0.96884,1e-05,4.82602]
[1744016256870,83.15,76329.3395,0.0,-0.96875,1e-05,4.8372]
[1744016257870,83.15,76332.4162,0.0,-0.96871,1e-05,4.84287]
[1744016258871,83.15,76338.4698,0.0,-0.96864,1e-05,4.85271]
[1744016260653,83.15,76338.6173,0.0,-0.96864,1e-05,4.85256]
[1744016260663,83.15,76338.6173,0.0,-0.96864,1e-05,4.8526]
[1744016261874,83.15,76319.454,0.0,-0.96887,1e-05,4.82128]
[1744016264877,83.16,76315.3514,0.0,-0.96891,1e-05,4.81665]
[1744016266879,83.16,76312.3066,0.0,-0.96894,1e-05,4.81209]
[1744016269221,83.16,76312.259,0.0,-0.96894,1e-05,4.81245]
[1744016269882,83.17,76303.4401,0.0,-0.96904,1e-05,4.7985]
[1744016270883,83.17,76299.1605,0.0,-0.96909,1e-05,4.79207]
[1744016275888,83.18,76298.8422,0.0,-0.96907,1e-05,4.79414]
[1744016275901,83.18,76298.8422,0.0,-0.96907,1e-05,4.79414]
[1744016276889,83.18,76301.3847,0.0,-0.96904,1e-05,4.79872]
[1744016278891,83.19,76295.6466,0.0,-0.9691,1e-05,4.7904]
[1744016279892,83.19,76288.8266,0.0,-0.96918,1e-05,4.78005]
[1744016280893,83.2,76285.7699,0.0,-0.96921,1e-05,4.77589]
[1744016282463,83.2,76285.7299,0.0,-0.9692,1e-05,4.77661]
[1744016283896,83.21,76294.4719,0.0,-0.96909,1e-05,4.79203]
[1744016284897,83.21,76300.7019,0.0,-0.96901,1e-05,4.80251]
[1744016285900,83.21,76305.361,0.0,-0.96895,1e-05,4.81032]
[1744016287910,83.21,76307.1367,0.0,-0.96893,1e-05,4.81351]
[1744016288902,83.21,76300.2472,0.0,-0.96901,1e-05,4.8026]
[1744016292906,83.22,76305.3491,0.0,-0.96894,1e-05,4.81193]
[1744016296420,83.22,76299.5925,0.0,-0.969,1e-05,4.8037]
[1744016297427,83.22,76295.6225,0.0,-0.96905,1e-05,4.79765]
[1744016302462,83.24,76293.7565,0.0,-0.96905,1e-05,4.79697]
[1744016307497,83.25,76295.0542,0.0,-0.96901,1e-05,4.80166]
[1744016308504,83.25,76276.9582,0.0,-0.96923,1e-05,4.77315]
[1744016309511,83.26,76273.0285,0.0,-0.96927,1e-05,4.76757]
[1744016310936,83.26,76263.344,0.0,-0.96938,1e-05,4.75299]
[1744016311525,83.27,76263.344,0.0,-0.96938,1e-05,4.75185]
[1744016312532,83.28,76248.3941,0.0,-0.96955,1e-05,4.72917]
[1744016314546,83.29,76240.9154,0.0,-0.96962,1e-05,4.72021]
[1744016315553,83.3,76240.3501,0.0,-0.96961,1e-05,4.72057]
[1744016316560,83.3,76248.3703,0.0,-0.96951,1e-05,4.73468]
[1744016320589,83.32,76243.2,0.0,-0.96954,1e-05,4.73071]
[1744016321596,83.33,76238.9884,0.0,-0.96958,1e-05,4.72512]
[1744016322603,83.33,76235.2637,0.0,-0.96961,1e-05,4.72028]
[1744016324619,83.35,76230.2198,0.0,-0.96966,1e-05,4.71458]
[1744016325627,83.35,76228.2685,0.0,-0.96967,1e-05,4.71291]
[1744016326634,83.36,76216.0091,0.0,-0.9698,1e-05,4.69465]
[1744016329655,83.38,76219.6186,0.0,-0.96973,1e-05,4.70412]
[1744016330335,83.38,76219.6186,0.0,-0.96973,1e-05,4.70412]
[1744016330472,83.38,76219.6186,0.0,-0.96973,1e-05,4.70412]
[1744016330662,83.38,76219.6186,0.0,-0.96972,1e-05,4.70529]
[1744016334691,83.4,76213.7194,0.0,-0.96977,1e-05,4.69912]
[1744016335961,83.41,76200.6373,0.0,-0.9699,1e-05,4.68075]
[1744016336704,83.42,76200.6373,0.0,-0.96989,1e-05,4.68264]
[1744016337713,83.43,76182.5836,0.0,-0.97009,1e-05,4.65574]
[1744016338719,83.44,76181.3612,0.0,-0.97009,1e-05,4.6559]
[1744016339726,83.45,76173.6342,0.0,-0.97016,1e-05,4.64591]
[1744016340733,83.46,76164.6669,0.0,-0.97025,1e-05,4.6339]
[1744016342747,83.48,76170.739,0.0,-0.97015,1e-05,4.64769]
[1744016343754,83.49,76174.0235,0.0,-0.97009,1e-05,4.65489]
[1744016347782,83.53,76177.4533,0.0,-0.96999,1e-05,4.66771]
[1744016348846,83.53,76177.4533,0.0,-0.96999,1e-05,4.66771]
[1744016349016,83.54,76177.4533,0.0,-0.96998,1e-05,4.66938]
[1744016349975,83.54,76183.0906,0.0,-0.9699,1e-05,4.68002]
[1744016354073,83.58,76181.3383,0.0,-0.96987,1e-05,4.68366]
[1744016354833,83.58,76181.3383,0.0,-0.96986,1e-05,4.68528]
[1744016359877,83.62,76175.7263,0.0,-0.96987,1e-05,4.68378]
[1744016360884,83.63,76194.328,0.0,-0.96964,1e-05,4.71461]
[1744016361891,83.63,76198.5174,0.0,-0.96958,1e-05,4.72241]
[1744016362898,83.64,76198.2974,0.0,-0.96957,1e-05,4.72335]
[1744016363905,83.64,76189.8478,0.0,-0.96966,1e-05,4.71104]
[1744016365919,83.65,76197.1657,0.0,-0.96956,1e-05,4.7248]
[1744016366926,83.66,76205.783,0.0,-0.96945,1e-05,4.73957]
[1744016367933,83.66,76205.5853,0.0,-0.96944,1e-05,4.74039]
[1744016368940,83.67,76197.5882,0.0,-0.96953,1e-05,4.72884]
[1744016369947,83.67,76190.9882,0.0,-0.9696,1e-05,4.71954]
[1744016370954,83.68,76190.4837,0.0,-0.96959,1e-05,4.72027]
[1744016371961,83.69,76181.3837,0.0,-0.9697,1e-05,4.7047]
[1744016372968,83.7,76177.6545,0.0,-0.96974,1e-05,4.70029]
[1744016374982,83.71,76182.2946,0.0,-0.96966,1e-05,4.71048]
[1744016375989,83.72,76185.7019,0.0,-0.96961,1e-05,4.71728]
[1744016379011,83.73,76191.1695,0.0,-0.96952,1e-05,4.72942]
[1744016380018,83.74,76201.5139,0.0,-0.96939,1e-05,4.7468]
[1744016381025,83.74,76206.5038,0.0,-0.96932,1e-05,4.75556]
[1744016382668,83.75,76208.4389,0.0,-0.96929,1e-05,4.75954]
[1744016384046,83.75,76197.8364,0.0,-0.9694,1e-05,4.74438]
[1744016385053,83.76,76202.3164,0.0,-0.96934,1e-05,4.7524]
[1744016386060,83.76,76205.5083,0.0,-0.9693,1e-05,4.7583]
[1744016387067,83.77,76208.0851,0.0,-0.96926,1e-05,4.76344]
[1744016388074,83.77,76199.3663,0.0,-0.96936,1e-05,4.75057]
[1744016389081,83.78,76191.3164,0.0,-0.96944,1e-05,4.73878]
[1744016394122,83.8,76191.8292,0.0,-0.9694,1e-05,4.74506]
[1744016398151,83.82,76193.0847,0.0,-0.96935,1e-05,4.75088]
[1744016399158,83.83,76199.1499,0.0,-0.96927,1e-05,4.76135]
[1744016400166,83.83,76202.0939,0.0,-0.96923,1e-05,4.76678]
[1744016403186,83.84,76197.6202,0.0,-0.96927,1e-05,4.76105]
[1744016404193,83.85,76197.6202,0.0,-0.96926,1e-05,4.76304]
[1744016405200,83.85,76190.411,0.0,-0.96934,1e-05,4.75204]
[1744016406207,83.85,76197.3318,0.0,-0.96925,1e-05,4.76389]
[1744016407209,83.85,76202.1629,0.0,-0.9692,1e-05,4.77047]
[1744016409212,83.84,76186.1667,0.0,-0.96941,1e-05,4.74286]
[1744016410213,83.84,76170.3067,0.0,-0.9696,1e-05,4.7172]
[1744016412217,83.83,76175.4995,0.0,-0.96954,1e-05,4.72499]
[1744016414218,83.83,76179.5693,0.0,-0.9695,1e-05,4.73084]
[1744016415219,83.83,76182.7293,0.0,-0.96947,1e-05,4.73544]
[1744016416220,83.83,76167.0128,0.0,-0.96965,1e-05,4.71023]
[1744016417221,83.83,76158.6634,0.0,-0.96975,1e-05,4.69709]
[1744016423227,83.83,76173.7065,0.0,-0.96957,1e-05,4.72169]
[1744016425229,83.83,76180.7765,0.0,-0.96949,1e-05,4.73271]
[1744016426230,83.83,76207.6469,0.0,-0.96917,1e-05,4.77496]
[1744016427231,83.82,76195.878,0.0,-0.96932,1e-05,4.75535]
[1744016428232,83.82,76182.0466,0.0,-0.96949,1e-05,4.73288]
[1744016429233,83.82,76178.6673,0.0,-0.96953,1e-05,4.72732]
[1744016430105,83.82,76178.6673,0.0,-0.96953,1e-05,4.72732]
[1744016431240,83.82,76173.0347,0.0,-0.96961,1e-05,4.71568]
[1744016431389,83.82,76173.0347,0.0,-0.96961,1e-05,4.71532]
[1744016433243,83.82,76199.93,0.0,-0.9693,1e-05,4.75789]
[1744016434244,83.81,76204.3789,0.0,-0.96925,1e-05,4.76438]
[1744016435418,83.81,76208.1673,0.0,-0.96921,1e-05,4.769]
[1744016438248,83.8,76222.1564,0.0,-0.96906,1e-05,4.78991]
[1744016440455,83.78,76227.2172,0.0,-0.96902,1e-05,4.79497]
[1744016444260,83.77,76219.1186,0.0,-0.96914,1e-05,4.77866]
[1744016445260,83.76,76207.0044,0.0,-0.96929,1e-05,4.75849]
[1744016445490,83.76,76207.0044,0.0,-0.9693,1e-05,4.75808]
[1744016446500,83.76,76198.5404,0.0,-0.9694,1e-05,4.74446]
[1744016448263,83.76,76161.3769,0.0,-0.96984,1e-05,4.68523]
[1744016449266,83.77,76157.9755,0.0,-0.96988,1e-05,4.68049]
[1744016451268,83.78,76135.8612,0.0,-0.97012,1e-05,4.64721]
[1744016452272,83.78,76139.2485,0.0,-0.97008,1e-05,4.65366]
[1744016454276,83.79,76152.922,0.0,-0.9699,1e-05,4.67716]
[1744016457278,83.8,76157.9897,0.0,-0.96982,1e-05,4.68741]
[1744016458279,83.8,76164.1263,0.0,-0.96975,1e-05,4.69768]
[1744016459280,83.8,76167.6285,0.0,-0.9697,1e-05,4.70365]
[1744016462284,83.82,76177.7421,0.0,-0.96956,1e-05,4.7226]
[1744016463285,83.82,76209.0476,0.0,-0.96919,1e-05,4.77259]
[1744016464286,83.81,76216.8612,0.0,-0.96909,1e-05,4.78485]
[1744016465649,83.81,76217.8547,0.0,-0.96909,1e-05,4.78576]
[1744016466656,83.81,76202.6062,0.0,-0.96927,1e-05,4.76083]
[1744016467663,83.81,76198.1991,0.0,-0.96933,1e-05,4.75342]
[1744016468587,83.81,76198.1991,0.0,-0.96933,1e-05,4.75342]
[1744016469678,83.81,76190.1946,0.0,-0.96943,1e-05,4.73997]
[1744016471692,83.8,76193.6187,0.0,-0.96939,1e-05,4.74487]
[1744016472700,83.8,76196.7432,0.0,-0.96936,1e-05,4.7496]
[1744016473707,83.8,76191.4835,0.0,-0.96942,1e-05,4.74084]
[1744016476298,83.8,76195.1621,0.0,-0.96938,1e-05,4.74615]
[1744016477735,83.77,76191.7723,0.0,-0.96947,1e-05,4.73534]
[1744016478742,83.77,76177.3289,0.0,-0.96964,1e-05,4.71192]
[1744016479822,83.77,76177.3289,0.0,-0.96964,1e-05,4.71192]
[1744016479923,83.77,76177.3289,0.0,-0.96964,1e-05,4.71164]
[1744016481304,83.77,76194.1571,0.0,-0.96944,1e-05,4.73834]
[1744016481767,83.76,76194.1571,0.0,-0.96945,1e-05,4.73803]
[1744016482779,83.76,76202.2441,0.0,-0.96935,1e-05,4.75104]
[1744016484308,83.76,76213.4626,0.0,-0.96922,1e-05,4.76878]
[1744016485309,83.76,76256.0441,0.0,-0.9687,1e-05,4.8374]
[1744016486309,83.74,76248.2475,0.0,-0.96883,1e-05,4.81994]
[1744016488316,83.74,76253.3864,0.0,-0.96877,1e-05,4.82796]
[1744016488818,83.72,76253.3864,0.0,-0.9688,1e-05,4.82516]
[1744016489825,83.71,76269.6411,0.0,-0.96862,1e-05,4.84831]
[1744016490834,83.69,76279.9545,0.0,-0.96853,1e-05,4.86081]
[1744016491841,83.66,76298.2326,0.0,-0.96836,1e-05,4.8837]
[1744016492848,83.64,76300.9024,0.0,-0.96836,1e-05,4.88336]
[1744016493856,83.62,76307.7366,0.0,-0.96831,1e-05,4.89017]
[1744016494863,83.6,76304.0442,0.0,-0.96839,1e-05,4.88032]
[1744016495870,83.59,76312.269,0.0,-0.96831,1e-05,4.89011]
[1744016496878,83.57,76321.1202,0.0,-0.96823,1e-05,4.90105]
[1744016497884,83.55,76319.6869,0.0,-0.96828,1e-05,4.89488]
[1744016499330,83.53,76329.4235,0.0,-0.96819,1e-05,4.90719]
[1744016499898,83.52,76329.4235,0.0,-0.96821,1e-05,4.90402]
[1744016500905,83.52,76310.3972,0.0,-0.96845,1e-05,4.87241]
[1744016501912,83.51,76298.4961,0.0,-0.9686,1e-05,4.85262]
[1744016506947,83.51,76297.1197,0.0,-0.96863,1e-05,4.849]
[1744016507954,83.51,76291.0833,0.0,-0.9687,1e-05,4.83879]
[1744016509969,83.5,76291.8846,0.0,-0.9687,1e-05,4.83942]
[1744016510976,83.5,76313.677,0.0,-0.96843,1e-05,4.8748]
[1744016511983,83.5,76326.2712,0.0,-0.96828,1e-05,4.89516]
[1744016512991,83.5,76330.2126,0.0,-0.96823,1e-05,4.9013]
[1744016515007,83.5,76334.8808,0.0,-0.96818,1e-05,4.90842]
[1744016516016,83.49,76347.785,0.0,-0.96802,1e-05,4.92964]
[1744016517023,83.49,76360.6063,0.0,-0.96786,1e-05,4.95076]
[1744016518359,83.48,76379.5876,0.0,-0.96764,1e-05,4.98]
[1744016519038,83.48,76379.5876,0.0,-0.96764,1e-05,4.9797]
[1744016520061,83.48,76391.4386,0.0,-0.9675,1e-05,4.99915]
[1744016521065,83.48,76396.5611,0.0,-0.96743,1e-05,5.00745]
[1744016522072,83.48,76386.0797,0.0,-0.96757,1e-05,4.98971]
[1744016523079,83.48,76376.3266,0.0,-0.96769,1e-05,4.9732]
[1744016524086,83.48,76373.1271,0.0,-0.96773,1e-05,4.9677]
[1744016525093,83.47,76369.8177,0.0,-0.96778,1e-05,4.96199]
[1744016526100,83.47,76374.9875,0.0,-0.96771,1e-05,4.97033]
[1744016527107,83.47,76374.6106,0.0,-0.96772,1e-05,4.96933]
[1744016528114,83.47,76365.1548,0.0,-0.96784,1e-05,4.95326]
[1744016529122,83.47,76360.4066,0.0,-0.96791,1e-05,4.94508]
[1744016530129,83.47,76352.7985,0.0,-0.968,1e-05,4.93207]
[1744016531138,83.47,76344.7949,0.0,-0.96811,1e-05,4.91857]
[1744016532145,83.46,76341.4915,0.0,-0.96815,1e-05,4.91278]
[1744016537180,83.46,76340.4471,0.0,-0.96817,1e-05,4.90948]
[1744016538187,83.46,76345.1723,0.0,-0.96812,1e-05,4.91703]
[1744016539194,83.44,76349.6864,0.0,-0.96809,1e-05,4.92145]
[1744016540202,83.44,76356.5434,0.0,-0.968,1e-05,4.93241]
[1744016541208,83.42,76360.2558,0.0,-0.96799,1e-05,4.93445]
[1744016542215,83.4,76366.0709,0.0,-0.96794,1e-05,4.94051]
[1744016543222,83.38,76373.0904,0.0,-0.96789,1e-05,4.94835]
[1744016544229,83.37,76378.0094,0.0,-0.96785,1e-05,4.95303]
[1744016545236,83.35,76373.8648,0.0,-0.96793,1e-05,4.94276]
[1744016546243,83.33,76373.0959,0.0,-0.96797,1e-05,4.93776]
[1744016547250,83.32,76379.9332,0.0,-0.96791,1e-05,4.94525]
[1744016548257,83.31,76383.5044,0.0,-0.96787,1e-05,4.95085]
[1744016549264,83.3,76397.4785,0.0,-0.96772,1e-05,4.97056]
[1744016550527,83.28,76399.8932,0.0,-0.96772,1e-05,4.97131]
[1744016551278,83.27,76399.8932,0.0,-0.96776,1e-05,4.96599]
[1744016552285,83.26,76387.0522,0.0,-0.96794,1e-05,4.94228]
[1744016554299,83.24,76378.5312,0.0,-0.96808,1e-05,4.92398]
[1744016558327,83.21,76384.9175,0.0,-0.96804,1e-05,4.92945]
[1744016559334,83.21,76396.1945,0.0,-0.96791,1e-05,4.94648]
[1744016560341,83.21,76411.7707,0.0,-0.96771,1e-05,4.97248]
[1744016562355,83.21,76404.0243,0.0,-0.96781,1e-05,4.95941]
[1744016565376,83.2,76399.2776,0.0,-0.96787,1e-05,4.95119]
[1744016566383,83.19,76405.4036,0.0,-0.96781,1e-05,4.95929]
[1744016567390,83.18,76413.8307,0.0,-0.96772,1e-05,4.97105]
[1744016571414,83.14,76421.3351,0.0,-0.9677,1e-05,4.97448]
[1744016576419,83.09,76428.5372,0.0,-0.9677,1e-05,4.9752]
[1744016579422,83.07,76412.3782,0.0,-0.96794,1e-05,4.94369]
[1744016580423,83.07,76397.071,0.0,-0.96813,1e-05,4.91809]
[1744016582425,83.06,76376.377,0.0,-0.96839,1e-05,4.88355]
[1744016583426,83.06,76364.5493,0.0,-0.96854,1e-05,4.86394]
[1744016588431,83.06,76363.6947,0.0,-0.96855,1e-05,4.86218]
[1744016590444,83.06,76356.9248,0.0,-0.96864,1e-05,4.8509]
[1744016593447,83.06,76349.1744,0.0,-0.96874,1e-05,4.83771]
[1744016596450,83.05,76367.2863,0.0,-0.96853,1e-05,4.86562]
[1744016601455,83.04,76369.9002,0.0,-0.9685,1e-05,4.86875]
[1744016603457,83.02,76378.8763,0.0,-0.96843,1e-05,4.87921]
[1744016607461,82.98,76390.4208,0.0,-0.96836,1e-05,4.88884]
[1744016608462,82.97,76399.227,0.0,-0.96826,1e-05,4.90164]
[1744016609464,82.96,76410.351,0.0,-0.96814,1e-05,4.91769]
[1744016610465,82.95,76418.9469,0.0,-0.96804,1e-05,4.93059]
[1744016611466,82.94,76427.0607,0.0,-0.96797,1e-05,4.9396]
[1744016614473,82.92,76438.2432,0.0,-0.96788,1e-05,4.95253]
[1744016616475,82.9,76416.5918,0.0,-0.96818,1e-05,4.91248]
[1744016618481,82.89,76386.0293,0.0,-0.96857,1e-05,4.86019]
[1744016621484,82.88,76393.0805,0.0,-0.96851,1e-05,4.86871]
[1744016622485,82.87,76401.47,0.0,-0.96842,1e-05,4.88114]
[1744016627490,82.82,76402.135,0.0,-0.96848,1e-05,4.87287]
[1744016628491,82.82,76390.0914,0.0,-0.96864,1e-05,4.85168]
[1744016630493,82.81,76399.3501,0.0,-0.96854,1e-05,4.86503]
[1744016631494,82.8,76410.6818,0.0,-0.96842,1e-05,4.88205]
[1744016632495,82.8,76419.4853,0.0,-0.96831,1e-05,4.89593]
[1744016634497,82.78,76441.9742,0.0,-0.96806,1e-05,4.92985]
[1744016637500,82.76,76426.398,0.0,-0.96829,1e-05,4.89927]
[1744016638501,82.75,76437.365,0.0,-0.96816,1e-05,4.91588]
[1744016640503,82.74,76452.8239,0.0,-0.96798,1e-05,4.94003]
[1744016643506,82.74,76479.5452,0.0,-0.96766,1e-05,4.98322]
[1744016645508,82.73,76472.846,0.0,-0.96776,1e-05,4.97025]
[1744016646509,82.72,76462.2424,0.0,-0.9679,1e-05,4.95094]
[1744016647510,82.72,76451.554,0.0,-0.96804,1e-05,4.93223]
[1744016652515,82.7,76455.1559,0.0,-0.96803,1e-05,4.93463]
[1744016653516,82.7,76465.0373,0.0,-0.9679,1e-05,4.9511]
[1744016657521,82.69,76455.0526,0.0,-0.96805,1e-05,4.93226]
[1744016662526,82.68,76447.9758,0.0,-0.96815,1e-05,4.91899]
[1744016663527,82.68,76440.8366,0.0,-0.96824,1e-05,4.90693]
[1744016665530,82.68,76448.7996,0.0,-0.96814,1e-05,4.92033]
[1744016666531,82.68,76463.6714,0.0,-0.96795,1e-05,4.94527]
[1744016667532,82.68,76471.3864,0.0,-0.96785,1e-05,4.95782]
[1744016669534,82.67,76459.3541,0.0,-0.96802,1e-05,4.93598]
[1744016671536,82.65,76448.2161,0.0,-0.96821,1e-05,4.91053]
[1744016674152,82.65,76448.2161,0.0,-0.96821,1e-05,4.91044]
[1744016675159,82.65,76410.7764,0.0,-0.96867,1e-05,4.84845]
[1744016676167,82.65,76396.9127,0.0,-0.96885,1e-05,4.82571]
[1744016677548,82.65,76404.4744,0.0,-0.96875,1e-05,4.83826]
[1744016678180,82.65,76404.4744,0.0,-0.96875,1e-05,4.83823]
[1744016679187,82.66,76385.2083,0.0,-0.96899,1e-05,4.8066]
[1744016680194,82.66,76369.2997,0.0,-0.96918,1e-05,4.7806]
[1744016683215,82.66,76362.3259,0.0,-0.96927,1e-05,4.76948]
[1744016685229,82.66,76373.0826,0.0,-0.96913,1e-05,4.78716]
[1744016690265,82.66,76373.2459,0.0,-0.96913,1e-05,4.78767]
[1744016692278,82.65,76372.7807,0.0,-0.96915,1e-05,4.78561]
[1744016693285,82.65,76346.8385,0.0,-0.96947,1e-05,4.74219]
[1744016694292,82.64,76337.9648,0.0,-0.96959,1e-05,4.72694]
[1744016695299,82.64,76332.8954,0.0,-0.96965,1e-05,4.71865]
[1744016696306,82.64,76340.6631,0.0,-0.96955,1e-05,4.73113]
[1744016698320,82.64,76347.5447,0.0,-0.96948,1e-05,4.74127]
[1744016700334,82.64,76358.1704,0.0,-0.96935,1e-05,4.75855]
[1744016701578,82.64,76343.1902,0.0,-0.96953,1e-05,4.73417]
[1744016703365,82.63,76343.1902,0.0,-0.96954,1e-05,4.73351]
[1744016704372,82.63,76309.2874,0.0,-0.96995,1e-05,4.67862]
[1744016709408,82.63,76304.5785,0.0,-0.97,1e-05,4.67094]
[1744016712429,82.63,76311.9027,0.0,-0.96992,1e-05,4.68268]
[1744016715450,82.63,76309.047,0.0,-0.96995,1e-05,4.67805]
[1744016716457,82.63,76298.2072,0.0,-0.97008,1e-05,4.66067]
[1744016721492,82.63,76292.95,0.0,-0.97014,1e-05,4.65239]
[1744016723506,82.63,76285.1434,0.0,-0.97023,1e-05,4.64006]
[1744016724513,82.64,76270.9891,0.0,-0.9704,1e-05,4.61751]
[1744016725521,82.64,76262.3746,0.0,-0.9705,1e-05,4.60384]
[1744016726528,82.64,76270.5041,0.0,-0.97041,1e-05,4.61688]
[1744016727537,82.64,76272.5129,0.0,-0.97038,1e-05,4.62017]
[1744016728544,82.64,76264.4464,0.0,-0.97048,1e-05,4.6074]
[1744016729551,82.64,76259.9591,0.0,-0.97053,1e-05,4.60037]
[1744016730558,82.64,76249.6394,0.0,-0.97065,1e-05,4.58411]
[1744016731565,82.64,76240.6325,0.0,-0.97077,1e-05,4.56742]
[1744016736601,82.64,76247.4891,0.0,-0.97068,1e-05,4.579]
[1744016738615,82.64,76257.0073,0.0,-0.97057,1e-05,4.59435]
[1744016743651,82.65,76259.2653,0.0,-0.97054,1e-05,4.59835]
[1744016744658,82.65,76259.2653,0.0,-0.97054,1e-05,4.59841]
[1744016745665,82.65,76273.3724,0.0,-0.97037,1e-05,4.62091]
[1744016746672,82.65,76299.3885,0.0,-0.97006,1e-05,4.66261]
[1744016747674,82.65,76282.1514,0.0,-0.97027,1e-05,4.63506]
[1744016750677,82.65,76265.6217,0.0,-0.97046,1e-05,4.60893]
[1744016753721,82.65,76265.1707,0.0,-0.97046,1e-05,4.60854]
[1744016754728,82.65,76273.6706,0.0,-0.97036,1e-05,4.62217]
[1744016757686,82.65,76264.991,0.0,-0.97046,1e-05,4.60857]
[1744016758688,82.65,76258.3164,0.0,-0.97054,1e-05,4.59804]
[1744016759689,82.65,76244.4547,0.0,-0.9707,1e-05,4.57614]
[1744016765696,82.66,76246.9515,0.0,-0.97067,1e-05,4.58093]
[1744016767822,82.66,76250.5979,0.0,-0.97062,1e-05,4.58765]
[1744016769700,82.66,76257.2908,0.0,-0.97054,1e-05,4.59865]
[1744016775716,82.67,76246.8564,0.0,-0.97065,1e-05,4.58348]
[1744016776717,82.67,76219.1831,0.0,-0.97097,1e-05,4.54013]
[1744016777718,82.67,76199.2838,0.0,-0.9712,1e-05,4.5093]
[1744016780722,82.68,76178.9544,0.0,-0.97142,1e-05,4.4785]
[1744016783724,82.68,76147.2863,0.0,-0.97178,1e-05,4.43036]
[1744016784725,82.69,76134.1006,0.0,-0.97192,1e-05,4.4106]
[1744016785965,82.69,76128.3284,0.0,-0.97198,1e-05,4.40301]
[1744016787989,82.7,76127.2153,0.0,-0.97198,1e-05,4.40258]
[1744016788989,82.7,76134.9288,0.0,-0.97189,1e-05,4.41512]
[1744016794031,82.72,76140.286,0.0,-0.97182,1e-05,4.42404]
[1744016799066,82.73,76143.0601,0.0,-0.97177,1e-05,4.43138]
[1744016800073,82.74,76151.3738,0.0,-0.97167,1e-05,4.44485]
[1744016801080,82.74,76154.483,0.0,-0.97163,1e-05,4.45028]
[1744016802087,82.74,76147.4127,0.0,-0.9717,1e-05,4.43991]
[1744016803094,82.75,76140.6952,0.0,-0.97177,1e-05,4.4301]
[1744016806749,82.75,76132.7933,0.0,-0.97185,1e-05,4.41971]
[1744016807751,82.76,76122.7275,0.0,-0.97196,1e-05,4.40481]
[1744016812165,82.77,76127.0709,0.0,-0.97189,1e-05,4.41467]
[1744016814759,82.78,76132.7478,0.0,-0.97181,1e-05,4.42468]
[1744016815944,82.78,76132.7478,0.0,-0.97181,1e-05,4.4253]
[1744016816190,82.79,76132.7478,0.0,-0.9718,1e-05,4.42593]
[1744016817197,82.79,76125.2675,0.0,-0.97188,1e-05,4.415]
[1744016818204,82.79,76122.0472,0.0,-0.97191,1e-05,4.41067]
[1744016820219,82.8,76116.3355,0.0,-0.97197,1e-05,4.40315]
[1744016822234,82.8,76121.4999,0.0,-0.9719,1e-05,4.41235]
[1744016823279,82.8,76121.4999,0.0,-0.9719,1e-05,4.41235]
[1744016823380,82.81,76121.4999,0.0,-0.9719,1e-05,4.41292]
[1744016824248,82.81,76143.8758,0.0,-0.97164,1e-05,4.44814]
[1744016826262,82.82,76139.5704,0.0,-0.97168,1e-05,4.44261]
[1744016827269,82.82,76146.2947,0.0,-0.9716,1e-05,4.45361]
[1744016829287,82.82,76154.7973,0.0,-0.97149,1e-05,4.4679]
[1744016830294,82.83,76164.4812,0.0,-0.97138,1e-05,4.48351]
[1744016831759,82.83,76164.4812,0.0,-0.97138,1e-05,4.48351]
[1744016831780,82.83,76164.4812,0.0,-0.97138,1e-05,4.48351]
[1744016832308,82.85,76164.4812,0.0,-0.97133,1e-05,4.48906]
[1744016833315,82.88,76167.4194,0.0,-0.97126,1e-05,4.49858]
[1744016838350,82.93,76166.3202,0.0,-0.97119,1e-05,4.50781]
[1744016839357,82.93,76158.5834,0.0,-0.97128,1e-05,4.49619]
[1744016840364,82.94,76161.579,0.0,-0.97124,1e-05,4.50136]
[1744016841579,82.94,76161.579,0.0,-0.97124,1e-05,4.50136]
[1744016841680,82.94,76161.579,0.0,-0.97123,1e-05,4.50189]
[1744016842378,82.94,76139.4824,0.0,-0.97148,1e-05,4.46796]
[1744016844392,82.95,76139.542,0.0,-0.97148,1e-05,4.46908]
[1744016845401,82.95,76153.6568,0.0,-0.97131,1e-05,4.49108]
[1744016846409,82.95,76153.6568,0.0,-0.9713,1e-05,4.49211]
[1744016847415,82.95,76136.6503,0.0,-0.9715,1e-05,4.46618]
[1744016847947,82.95,76136.6503,0.0,-0.9715,1e-05,4.46618]
[1744016849429,82.96,76125.8262,0.0,-0.97161,1e-05,4.45049]
[1744016852450,82.97,76121.079,0.0,-0.97167,1e-05,4.44233]
[1744016856481,82.98,76117.8463,0.0,-0.97169,1e-05,4.43962]
[1744016857488,82.98,76111.9743,0.0,-0.97175,1e-05,4.43115]
[1744016858801,82.99,76101.4168,0.0,-0.97187,1e-05,4.41546]
[1744016861516,83.0,76098.2904,0.0,-0.97189,1e-05,4.41248]
[1744016862180,83.0,76098.2904,0.0,-0.97189,1e-05,4.41248]
[1744016863033,83.0,76098.2904,0.0,-0.97188,1e-05,4.41309]
[1744016863530,83.0,76098.2904,0.0,-0.97188,1e-05,4.4137]
[1744016865544,83.01,76101.8354,0.0,-0.97183,1e-05,4.42035]
[1744016866551,83.01,76112.0247,0.0,-0.97171,1e-05,4.43668]
[1744016867558,83.01,76105.3352,0.0,-0.97178,1e-05,4.42695]
[1744016868565,83.02,76098.994,0.0,-0.97185,1e-05,4.41777]
[1744016872593,83.03,76102.7867,0.0,-0.97178,1e-05,4.42604]
[1744016874608,83.03,76104.699,0.0,-0.97175,1e-05,4.43014]
[1744016875615,83.04,76111.8975,0.0,-0.97167,1e-05,4.44185]
[1744016876622,83.04,76109.3644,0.0,-0.97169,1e-05,4.43853]
[1744016877629,83.04,76097.7976,0.0,-0.97182,1e-05,4.42126]
[1744016881664,83.05,76098.4751,0.0,-0.97179,1e-05,4.42467]
[1744016882670,83.06,76103.4522,0.0,-0.97173,1e-05,4.43289]
[1744016883679,83.06,76119.0378,0.0,-0.97155,1e-05,4.45753]
[1744016884686,83.06,76131.1643,0.0,-0.97141,1e-05,4.47688]
[1744016886700,83.07,76126.9129,0.0,-0.97145,1e-05,4.4713]
[1744016890730,83.08,76130.4529,0.0,-0.97139,1e-05,4.47885]
[1744016892746,83.08,76128.8308,0.0,-0.9714,1e-05,4.47738]
[1744016893753,83.09,76111.6837,0.0,-0.97159,1e-05,4.45133]
[1744016894763,83.09,76104.1546,0.0,-0.97168,1e-05,4.44024]
[1744016895769,83.09,76103.055,0.0,-0.97168,1e-05,4.43908]
[1744016896776,83.09,76113.8305,0.0,-0.97156,1e-05,4.45626]
[1744016897204,83.09,76113.8305,0.0,-0.97156,1e-05,4.45626]
[1744016898790,83.1,76127.0056,0.0,-0.9714,1e-05,4.47772]
[1744016900804,83.1,76132.9101,0.0,-0.97133,1e-05,4.48756]
[1744016903825,83.1,76137.3796,0.0,-0.97127,1e-05,4.49522]
[1744016904835,83.11,76143.3511,0.0,-0.9712,1e-05,4.50473]
[1744016905842,83.11,76150.133,0.0,-0.97112,1e-05,4.51553]
[1744016906654,83.11,76150.133,0.0,-0.97112,1e-05,4.51553]
[1744016906849,83.11,76150.133,0.0,-0.97112,1e-05,4.51574]
[1744016907856,83.11,76143.9749,0.0,-0.97119,1e-05,4.50634]
[1744016908863,83.11,76137.7984,0.0,-0.97126,1e-05,4.49692]
[1744016910875,83.11,76147.0577,0.0,-0.97115,1e-05,4.51179]
[1744016913878,83.12,76142.9343,0.0,-0.9712,1e-05,4.50345]
[1744016914879,83.12,76148.6739,0.0,-0.97114,1e-05,4.51262]
[1744016918883,83.12,76145.1959,0.0,-0.97117,1e-05,4.508]
[1744016921886,83.12,76114.3517,0.0,-0.97152,1e-05,4.46071]
[1744016923888,83.13,76118.7257,0.0,-0.97147,1e-05,4.46806]
[1744016925892,83.13,76123.5611,0.0,-0.97141,1e-05,4.4761]
[1744016926461,83.13,76123.5611,0.0,-0.97141,1e-05,4.4761]
[1744016926695,83.13,76123.5611,0.0,-0.97141,1e-05,4.4761]
[1744016926738,83.13,76123.5611,0.0,-0.9714,1e-05,4.47634]
[1744016927896,83.13,76130.3582,0.0,-0.97132,1e-05,4.48716]
[1744016929898,83.13,76133.3472,0.0,-0.97129,1e-05,4.49229]
[1744016930900,83.13,76137.5245,0.0,-0.97124,1e-05,4.49902]
[1744016932068,83.14,76137.8066,0.0,-0.97123,1e-05,4.49968]
[1744016941910,83.15,76138.3495,0.0,-0.97121,1e-05,4.50268]
[1744016944913,83.15,76154.1621,0.0,-0.97102,1e-05,4.52799]
[1744016945914,83.15,76141.7159,0.0,-0.97116,1e-05,4.50872]
[1744016946917,83.15,76153.6067,0.0,-0.97102,1e-05,4.52749]
[1744016947918,83.15,76166.5048,0.0,-0.97087,1e-05,4.54788]
[1744016948920,83.16,76173.2116,0.0,-0.97079,1e-05,4.55966]
[1744016949922,83.16,76179.608,0.0,-0.9707,1e-05,4.57078]
[1744016951924,83.17,76186.5566,0.0,-0.97061,1e-05,4.58351]
[1744016952925,83.17,76195.9545,0.0,-0.9705,1e-05,4.59844]
[1744016954927,83.17,76192.3107,0.0,-0.97054,1e-05,4.59279]
[1744016958934,83.17,76202.7309,0.0,-0.97041,1e-05,4.60954]
[1744016959935,83.18,76205.9969,0.0,-0.97037,1e-05,4.61504]
[1744016960936,83.18,76213.818,0.0,-0.97027,1e-05,4.62924]
[1744016964940,83.19,76206.2105,0.0,-0.97035,1e-05,4.6177]
[1744016965110,83.19,76206.2105,0.0,-0.97035,1e-05,4.6177]
[1744016965941,83.19,76214.2326,0.0,-0.97026,1e-05,4.6305]
[1744016966020,83.19,76214.2326,0.0,-0.97026,1e-05,4.6305]
[1744016966942,83.19,76222.4992,0.0,-0.97016,1e-05,4.64351]
[1744016967943,83.19,76218.1796,0.0,-0.97021,1e-05,4.63659]
[1744016970438,83.19,76219.3371,0.0,-0.9702,1e-05,4.63832]
[1744016970946,83.19,76213.4206,0.0,-0.97027,1e-05,4.62899]
[1744016973949,83.19,76233.4153,0.0,-0.97005,1e-05,4.65827]
[1744016974950,83.19,76240.3589,0.0,-0.96996,1e-05,4.66957]
[1744016976952,83.19,76226.3877,0.0,-0.97013,1e-05,4.64766]
[1744016977953,83.19,76222.3008,0.0,-0.97017,1e-05,4.64138]
[1744016979955,83.21,76219.214,0.0,-0.97017,1e-05,4.64119]
[1744016982959,83.25,76216.3151,0.0,-0.97015,1e-05,4.64354]
[1744016984961,83.27,76219.24,0.0,-0.97008,1e-05,4.65261]
[1744016985962,83.28,76214.0105,0.0,-0.97013,1e-05,4.6465]
[1744016988965,83.3,76225.1841,0.0,-0.96996,1e-05,4.66885]
[1744016989966,83.3,76214.4354,0.0,-0.97009,1e-05,4.6519]
[1744016992969,83.3,76220.4931,0.0,-0.97001,1e-05,4.66218]
[1744016993970,83.31,76235.4787,0.0,-0.96982,1e-05,4.68769]
[1744016994971,83.32,76242.9556,0.0,-0.96972,1e-05,4.70101]
[1744016997974,83.33,76220.6539,0.0,-0.96996,1e-05,4.66819]
[1744016998711,83.33,76220.6539,0.0,-0.96996,1e-05,4.66819]
[1744016998726,83.33,76220.6539,0.0,-0.96996,1e-05,4.66819]
[1744016999978,83.33,76242.6536,0.0,-0.9697,1e-05,4.70374]
[1744017003988,83.34,76263.1192,0.0,-0.96945,1e-05,4.73753]
[1744017005990,83.34,76240.4031,0.0,-0.96971,1e-05,4.70196]
[1744017008585,83.34,76237.1462,0.0,-0.96975,1e-05,4.697]
[1744017010995,83.35,76243.7224,0.0,-0.96967,1e-05,4.70794]
[1744017012997,83.35,76246.6648,0.0,-0.96963,1e-05,4.71289]
[1744017014628,83.35,76246.6648,0.0,-0.96963,1e-05,4.71298]
[1744017015634,83.35,76254.8852,0.0,-0.96953,1e-05,4.72627]
[1744017016641,83.35,76267.2912,0.0,-0.96938,1e-05,4.7465]
[1744017017648,83.35,76280.6328,0.0,-0.96922,1e-05,4.76804]
[1744017019020,83.35,76278.5736,0.0,-0.96924,1e-05,4.76521]
[1744017020021,83.35,76272.1869,0.0,-0.96931,1e-05,4.75527]
[1744017021022,83.35,76262.3253,0.0,-0.96943,1e-05,4.7394]
[1744017022023,83.35,76257.1571,0.0,-0.96949,1e-05,4.73114]
[1744017023024,83.35,76249.8182,0.0,-0.96958,1e-05,4.71941]
[1744017026027,83.36,76264.2356,0.0,-0.9694,1e-05,4.74346]
[1744017027719,83.36,76264.2356,0.0,-0.9694,1e-05,4.74387]
[1744017029030,83.36,76270.5088,0.0,-0.96932,1e-05,4.75462]
[1744017031033,83.36,76264.3907,0.0,-0.9694,1e-05,4.74223]
[1744017031976,83.36,76264.3907,0.0,-0.9694,1e-05,4.74223]
[1744017037039,83.37,76260.9528,0.0,-0.96944,1e-05,4.73706]
[1744017042826,83.37,76265.9544,0.0,-0.96938,1e-05,4.74563]
[1744017043833,83.37,76278.9404,0.0,-0.96922,1e-05,4.76704]
[1744017045013,83.37,76278.9404,0.0,-0.96922,1e-05,4.76704]
[1744017045031,83.37,76278.9404,0.0,-0.96922,1e-05,4.76742]
[1744017046053,83.37,76267.7579,0.0,-0.96935,1e-05,4.74943]
[1744017048868,83.38,76271.5953,0.0,-0.9693,1e-05,4.75636]
[1744017050057,83.37,76296.9953,0.0,-0.96899,1e-05,4.79734]
[1744017051058,83.37,76283.2764,0.0,-0.96916,1e-05,4.77511]
[1744017051639,83.37,76283.2764,0.0,-0.96916,1e-05,4.77511]
[1744017052059,83.37,76272.3014,0.0,-0.96929,1e-05,4.75736]
[1744017053060,83.37,76269.1656,0.0,-0.96933,1e-05,4.75233]
[1744017055459,83.38,76271.5061,0.0,-0.9693,1e-05,4.75619]
[1744017056065,83.38,76262.5161,0.0,-0.96941,1e-05,4.74171]
[1744017058868,83.38,76261.9088,0.0,-0.96941,1e-05,4.74079]
[1744017059068,83.38,76257.6866,0.0,-0.96946,1e-05,4.73411]
[1744017062969,83.38,76258.1643,0.0,-0.96946,1e-05,4.73521]
[1744017063976,83.38,76225.2947,0.0,-0.96985,1e-05,4.68253]
[1744017064984,83.38,76229.1152,0.0,-0.9698,1e-05,4.68881]
[1744017065990,83.38,76223.3116,0.0,-0.96987,1e-05,4.67968]
[1744017068009,83.38,76227.1584,0.0,-0.96982,1e-05,4.68613]
[1744017069018,83.38,76231.7114,0.0,-0.96977,1e-05,4.69356]
[1744017070598,83.38,76231.4445,0.0,-0.96977,1e-05,4.69328]
[1744017071032,83.38,76231.4445,0.0,-0.96977,1e-05,4.69344]
[1744017072040,83.38,76223.3809,0.0,-0.96987,1e-05,4.68052]
[1744017074073,83.39,76221.611,0.0,-0.96988,1e-05,4.67807]
[1744017075080,83.4,76199.5726,0.0,-0.97013,1e-05,4.6453]
[1744017076087,83.42,76190.6181,0.0,-0.9702,1e-05,4.63591]
[1744017079091,83.45,76193.8902,0.0,-0.97011,1e-05,4.64754]
[1744017081093,83.47,76185.9615,0.0,-0.97017,1e-05,4.63921]
[1744017082094,83.48,76181.0151,0.0,-0.97021,1e-05,4.63362]
[1744017083095,83.5,76177.6331,0.0,-0.97023,1e-05,4.63057]
[1744017086099,83.5,76167.6669,0.0,-0.97034,1e-05,4.6155]
[1744017088101,83.5,76170.5592,0.0,-0.97031,1e-05,4.62058]
[1744017089102,83.5,76174.2544,0.0,-0.97026,1e-05,4.62667]
[1744017089136,83.5,76174.2544,0.0,-0.97026,1e-05,4.62667]
[1744017090103,83.5,76170.8052,0.0,-0.9703,1e-05,4.62144]
[1744017090627,83.5,76170.8052,0.0,-0.9703,1e-05,4.62144]
[1744017091104,83.51,76166.343,0.0,-0.97036,1e-05,4.61208]
[1744017093106,83.51,76159.737,0.0,-0.97044,1e-05,4.60217]
[1744017095108,83.51,76147.8804,0.0,-0.97057,1e-05,4.58405]
[1744017097110,83.51,76139.8443,0.0,-0.97066,1e-05,4.57203]
[1744017098111,83.52,76134.7226,0.0,-0.97072,1e-05,4.56432]
[1744017100113,83.52,76126.1603,0.0,-0.97081,1e-05,4.55159]
[1744017101114,83.52,76131.6331,0.0,-0.97075,1e-05,4.56051]
[1744017104117,83.53,76112.0994,0.0,-0.97097,1e-05,4.531]
[1744017105118,83.53,76105.8547,0.0,-0.97104,1e-05,4.52165]
[1744017109122,83.53,76096.6535,0.0,-0.97113,1e-05,4.50853]
[1744017111124,83.54,76092.8812,0.0,-0.97117,1e-05,4.50352]
[1744017113130,83.54,76082.7512,0.0,-0.97128,1e-05,4.48867]
[1744017114133,83.54,76078.2838,0.0,-0.97133,1e-05,4.48221]
[1744017115135,83.57,76064.2587,0.0,-0.97145,1e-05,4.46541]
[1744017117384,83.6,76070.0853,0.0,-0.97134,1e-05,4.47977]
[1744017118391,83.6,76072.1504,0.0,-0.97132,1e-05,4.48328]
[1744017120140,83.6,76062.8272,0.0,-0.97142,1e-05,4.46917]
[1744017122142,83.6,76068.9291,0.0,-0.97135,1e-05,4.4792]
[1744017123143,83.6,76078.4209,0.0,-0.97123,1e-05,4.49419]
[1744017124144,83.6,76081.8071,0.0,-0.97119,1e-05,4.49971]
[1744017125145,83.61,76078.5952,0.0,-0.97123,1e-05,4.49516]
[1744017128539,83.61,76076.6122,0.0,-0.97124,1e-05,4.49339]
[1744017128814,83.61,76076.6122,0.0,-0.97124,1e-05,4.49339]
[1744017128821,83.62,76076.6122,0.0,-0.97124,1e-05,4.49382]
[1744017133153,83.62,76080.2632,0.0,-0.97118,1e-05,4.50105]
[1744017135155,83.63,76077.143,0.0,-0.97121,1e-05,4.49707]
[1744017141161,83.64,76083.3698,0.0,-0.97112,1e-05,4.50929]
[1744017142162,83.64,76089.3633,0.0,-0.97105,1e-05,4.51901]
[1744017146166,83.65,76098.6647,0.0,-0.97093,1e-05,4.5346]
[1744017147167,83.65,76102.7312,0.0,-0.97088,1e-05,4.54106]
[1744017150170,83.65,76111.6751,0.0,-0.97078,1e-05,4.55537]
[1744017154858,83.65,76113.4113,0.0,-0.97077,1e-05,4.55593]
[1744017154895,83.65,76113.4113,0.0,-0.97077,1e-05,4.55593]
[1744017156176,83.65,76108.0566,0.0,-0.97083,1e-05,4.54739]
[1744017158178,83.65,76103.9413,0.0,-0.97088,1e-05,4.54066]
[1744017158677,83.65,76103.9413,0.0,-0.97088,1e-05,4.54053]
[1744017160180,83.65,76093.9551,0.0,-0.971,1e-05,4.52483]
[1744017164719,83.64,76088.2884,0.0,-0.97107,1e-05,4.51539]
[1744017166733,83.65,76089.5232,0.0,-0.97105,1e-05,4.51767]
[1744017167740,83.65,76101.6572,0.0,-0.97091,1e-05,4.53675]
[1744017172775,83.65,76102.2555,0.0,-0.9709,1e-05,4.53848]
[1744017176805,83.65,76097.8728,0.0,-0.97095,1e-05,4.53156]
[1744017182205,83.65,76114.0647,0.0,-0.97076,1e-05,4.55692]
[1744017182850,83.65,76114.0647,0.0,-0.97076,1e-05,4.55701]
[1744017183857,83.65,76126.5305,0.0,-0.97062,1e-05,4.57666]
[1744017185209,83.65,76139.1858,0.0,-0.97047,1e-05,4.59663]
[1744017186878,83.65,76145.2772,0.0,-0.9704,1e-05,4.60632]
[1744017188212,83.65,76149.7492,0.0,-0.97034,1e-05,4.61342]
[1744017188892,83.65,76149.7492,0.0,-0.97034,1e-05,4.61344]
[1744017189899,83.65,76158.5958,0.0,-0.97024,1e-05,4.62753]
[1744017190906,83.65,76160.5187,0.0,-0.97021,1e-05,4.63061]
[1744017191913,83.65,76148.9635,0.0,-0.97035,1e-05,4.61235]
[1744017192920,83.65,76157.4424,0.0,-0.97025,1e-05,4.62578]
[1744017195224,83.65,76163.7109,0.0,-0.97018,1e-05,4.63574]
[1744017195941,83.65,76163.7109,0.0,-0.97018,1e-05,4.63555]
[1744017196948,83.65,76171.7994,0.0,-0.97008,1e-05,4.64803]
[1744017197956,83.65,76178.4084,0.0,-0.97001,1e-05,4.65804]
[1744017200977,83.64,76175.8857,0.0,-0.97006,1e-05,4.65159]
[1744017201835,83.64,76175.8857,0.0,-0.97006,1e-05,4.65159]
[1744017202434,83.64,76175.8857,0.0,-0.97006,1e-05,4.65162]
[1744017202991,83.64,76175.8857,0.0,-0.97006,1e-05,4.65158]
[1744017203998,83.64,76168.6653,0.0,-0.97015,1e-05,4.63995]
[1744017205005,83.64,76173.609,0.0,-0.97009,1e-05,4.64765]
[1744017206251,83.64,76166.323,0.0,-0.97017,1e-05,4.63611]
[1744017207019,83.64,76166.323,0.0,-0.97017,1e-05,4.63615]
[1744017208026,83.64,76153.5976,0.0,-0.97032,1e-05,4.61605]
[1744017209033,83.64,76147.0509,0.0,-0.9704,1e-05,4.60576]
[1744017211048,83.64,76150.7495,0.0,-0.97037,1e-05,4.60912]
[1744017213258,83.64,76137.6843,0.0,-0.97052,1e-05,4.58865]
[1744017214068,83.64,76137.6843,0.0,-0.97052,1e-05,4.58875]
[1744017215077,83.64,76128.5103,0.0,-0.97063,1e-05,4.57442]
[1744017216261,83.64,76118.6426,0.0,-0.97074,1e-05,4.55907]
[1744017217089,83.64,76118.6426,0.0,-0.97074,1e-05,4.55922]
[1744017218288,83.64,76103.6585,0.0,-0.97092,1e-05,4.53594]
[1744017220290,83.64,76117.0554,0.0,-0.97076,1e-05,4.55719]
[1744017222126,83.64,76123.3761,0.0,-0.97068,1e-05,4.56732]
[1744017224140,83.64,76131.9865,0.0,-0.97058,1e-05,4.58101]
[1744017225147,83.64,76137.7275,0.0,-0.97051,1e-05,4.59012]
[1744017226057,83.64,76137.7275,0.0,-0.97051,1e-05,4.59012]
[1744017226281,83.64,76137.7275,0.0,-0.97051,1e-05,4.59012]
[1744017226296,83.64,76139.4342,0.0,-0.97049,1e-05,4.59287]
[1744017228168,83.65,76139.4342,0.0,-0.97049,1e-05,4.59304]
[1744017229176,83.65,76129.2708,0.0,-0.97061,1e-05,4.57717]
[1744017230182,83.65,76120.6145,0.0,-0.97071,1e-05,4.56372]
[1744017231189,83.65,76113.8454,0.0,-0.97079,1e-05,4.55327]
[1744017232196,83.65,76105.0319,0.0,-0.97089,1e-05,4.53963]
[1744017234210,83.65,76112.9399,0.0,-0.97079,1e-05,4.55227]
[1744017236225,83.65,76118.2523,0.0,-0.97073,1e-05,4.56085]
[1744017237231,83.65,76115.1024,0.0,-0.97077,1e-05,4.55605]
[1744017238238,83.65,76110.7929,0.0,-0.97081,1e-05,4.54946]
[1744017239245,83.65,76107.906,0.0,-0.97085,1e-05,4.54508]
[1744017242268,83.66,76108.942,0.0,-0.97082,1e-05,4.54813]
[1744017243273,83.66,76120.51,0.0,-0.97068,1e-05,4.56735]
[1744017246295,83.71,76118.1103,0.0,-0.97064,1e-05,4.57213]
[1744017247303,83.72,76104.9922,0.0,-0.97077,1e-05,4.55451]
[1744017249316,83.75,76105.707,0.0,-0.97072,1e-05,4.56112]
[1744017250321,83.76,76114.5688,0.0,-0.9706,1e-05,4.57754]
[1744017251322,83.77,76117.8954,0.0,-0.97054,1e-05,4.58517]
[1744017252323,83.77,76113.0453,0.0,-0.9706,1e-05,4.57781]
[1744017253151,83.77,76113.0453,0.0,-0.9706,1e-05,4.57781]
[1744017253252,83.78,76113.0453,0.0,-0.97059,1e-05,4.57808]
[1744017254326,83.78,76101.3012,0.0,-0.97073,1e-05,4.55995]
[1744017256327,83.78,76082.506,0.0,-0.97094,1e-05,4.53122]
[1744017259331,83.78,76071.5438,0.0,-0.97106,1e-05,4.51516]
[1744017260332,83.79,76067.9446,0.0,-0.9711,1e-05,4.50993]
[1744017264336,83.82,76090.1799,0.0,-0.97078,1e-05,4.55219]
[1744017265338,83.83,76098.3638,0.0,-0.97069,1e-05,4.56526]
[1744017266338,83.83,76101.4354,0.0,-0.97065,1e-05,4.57033]
[1744017270342,83.83,76094.2579,0.0,-0.97072,1e-05,4.56013]
[1744017272344,83.84,76085.0247,0.0,-0.97084,1e-05,4.54376]
[1744017273345,83.84,76076.4888,0.0,-0.97094,1e-05,4.53077]
[1744017275347,83.84,76083.5158,0.0,-0.97085,1e-05,4.54234]
[1744017277193,83.84,76084.7482,0.0,-0.97084,1e-05,4.54456]
[1744017277296,83.84,76084.7482,0.0,-0.97083,1e-05,4.54488]
[1744017278350,83.86,76071.8484,0.0,-0.97096,1e-05,4.52803]
[1744017280352,83.89,76068.0621,0.0,-0.97095,1e-05,4.5286]
[1744017282354,83.92,76072.9618,0.0,-0.97085,1e-05,4.54233]
[1744017283601,83.94,76072.5617,0.0,-0.97083,1e-05,4.54463]
[1744017284356,83.95,76073.3171,0.0,-0.9708,1e-05,4.54866]
[1744017287359,83.96,76078.6445,0.0,-0.97072,1e-05,4.55905]
[1744017288361,83.96,76088.4267,0.0,-0.97061,1e-05,4.57441]
[1744017289362,83.96,76084.7795,0.0,-0.97065,1e-05,4.56877]
[1744017289604,83.96,76084.7795,0.0,-0.97065,1e-05,4.56877]
[1744017290363,83.96,76084.4021,0.0,-0.97065,1e-05,4.56825]
[1744017292990,83.96,76082.5949,0.0,-0.97067,1e-05,4.56557]
[1744017294367,83.96,76073.783,0.0,-0.97077,1e-05,4.55198]
[1744017296369,83.96,76067.2297,0.0,-0.97085,1e-05,4.54197]
[1744017301374,83.99,76060.3615,0.0,-0.97088,1e-05,4.53691]
[1744017302375,83.99,76051.3767,0.0,-0.97099,1e-05,4.52308]
[1744017304377,84.0,76059.6441,0.0,-0.97088,1e-05,4.53727]
[1744017305378,84.0,76066.2662,0.0,-0.9708,1e-05,4.54859]
[1744017306379,84.01,76072.133,0.0,-0.97072,1e-05,4.55859]
[1744017308381,84.01,76056.8266,0.0,-0.97089,1e-05,4.53576]
[1744017309024,84.01,76056.8266,0.0,-0.97089,1e-05,4.53576]
[1744017309136,84.01,76056.8266,0.0,-0.97089,1e-05,4.53576]
[1744017309232,84.01,76056.8266,0.0,-0.97089,1e-05,4.53588]
[1744017310383,84.01,76053.8831,0.0,-0.97092,1e-05,4.53143]
[1744017312386,84.02,76050.8299,0.0,-0.97096,1e-05,4.52694]
[1744017314388,84.02,76039.4392,0.0,-0.97109,1e-05,4.50966]
[1744017318392,84.02,76043.9729,0.0,-0.97103,1e-05,4.51732]
[1744017318878,84.02,76043.9729,0.0,-0.97103,1e-05,4.51732]
[1744017318952,84.02,76043.9729,0.0,-0.97103,1e-05,4.51732]
[1744017320394,84.02,76048.6888,0.0,-0.97097,1e-05,4.52492]
[1744017324219,84.02,76051.0533,0.0,-0.97094,1e-05,4.52898]
[1744017324263,84.03,76051.0533,0.0,-0.97094,1e-05,4.52914]
[1744017325403,84.03,76036.7643,0.0,-0.9711,1e-05,4.50713]
[1744017331411,84.03,76008.4425,0.0,-0.97144,1e-05,4.46181]
[1744017332412,84.03,75997.0725,0.0,-0.97156,1e-05,4.44462]
[1744017333413,84.03,75993.3157,0.0,-0.9716,1e-05,4.43914]
[1744017333920,84.03,75993.3157,0.0,-0.9716,1e-05,4.43939]
[1744017334929,84.04,76000.5717,0.0,-0.97152,1e-05,4.45075]
[1744017335936,84.04,76009.0788,0.0,-0.97142,1e-05,4.46405]
[1744017338795,84.04,76006.9287,0.0,-0.97144,1e-05,4.46122]
[1744017340971,84.04,76008.4783,0.0,-0.97142,1e-05,4.46433]
[1744017341978,84.04,75997.4383,0.0,-0.97154,1e-05,4.44763]
[1744017342806,84.04,75997.4383,0.0,-0.97154,1e-05,4.44763]
[1744017342985,84.05,75997.4383,0.0,-0.97154,1e-05,4.44789]
[1744017348021,84.05,75997.3451,0.0,-0.97153,1e-05,4.44902]
[1744017350035,84.05,76000.8495,0.0,-0.97149,1e-05,4.45489]
[1744017352433,84.06,75994.7928,0.0,-0.97155,1e-05,4.44611]
[1744017353063,84.06,75994.7928,0.0,-0.97155,1e-05,4.44635]
[1744017354070,84.06,76004.7817,0.0,-0.97143,1e-05,4.46191]
[1744017355077,84.06,76008.3293,0.0,-0.97139,1e-05,4.46761]
[1744017356085,84.06,76002.0763,0.0,-0.97146,1e-05,4.45823]
[1744017359106,84.06,76005.3673,0.0,-0.97142,1e-05,4.46398]
[1744017360113,84.07,76009.0888,0.0,-0.97137,1e-05,4.46992]
[1744017362443,84.07,76017.7261,0.0,-0.97127,1e-05,4.48362]
[1744017365150,84.07,76021.3412,0.0,-0.97123,1e-05,4.48977]
[1744017365882,84.07,76021.3412,0.0,-0.97123,1e-05,4.48977]
[1744017366157,84.07,76021.3412,0.0,-0.97122,1e-05,4.48995]
[1744017368171,84.07,76024.245,0.0,-0.97119,1e-05,4.4948]
[1744017369812,84.07,76023.9997,0.0,-0.97119,1e-05,4.4946]
[1744017372199,84.08,76031.0197,0.0,-0.97111,1e-05,4.50595]
[1744017373208,84.08,76034.481,0.0,-0.97106,1e-05,4.51146]
[1744017378244,84.08,76038.4203,0.0,-0.97101,1e-05,4.51831]
[1744017380258,84.08,76037.1477,0.0,-0.97103,1e-05,4.51667]
[1744017381266,84.08,76022.0699,0.0,-0.9712,1e-05,4.49353]
[1744017382273,84.08,76019.2549,0.0,-0.97123,1e-05,4.48918]
[1744017383280,84.09,76019.2549,0.0,-0.97123,1e-05,4.48963]
[1744017384287,84.09,76009.3738,0.0,-0.97134,1e-05,4.4744]
[1744017385469,84.09,75997.9289,0.0,-0.97147,1e-05,4.45728]
[1744017387308,84.09,75997.9289,0.0,-0.97146,1e-05,4.45773]
[1744017388315,84.09,76030.6048,0.0,-0.97109,1e-05,4.50807]
[1744017389322,84.09,76035.1043,0.0,-0.97104,1e-05,4.515]
[1744017391336,84.09,76037.6443,0.0,-0.97102,1e-05,4.51682]
[1744017392343,84.09,76032.4048,0.0,-0.97108,1e-05,4.50892]
[1744017394357,84.1,76026.8531,0.0,-0.97114,1e-05,4.50078]
[1744017395364,84.1,76025.2635,0.0,-0.97116,1e-05,4.49857]
[1744017396371,84.1,76018.4201,0.0,-0.97123,1e-05,4.48823]
[1744017397378,84.11,76024.1394,0.0,-0.97115,1e-05,4.4993]
[1744017398385,84.12,76026.3494,0.0,-0.97111,1e-05,4.50444]
[1744017399392,84.12,76044.814,0.0,-0.97089,1e-05,4.53449]
[1744017400399,84.13,76056.0597,0.0,-0.97075,1e-05,4.55328]
[1744017401406,84.14,76059.9113,0.0,-0.97069,1e-05,4.56061]
[1744017406495,84.17,76059.2293,0.0,-0.97065,1e-05,4.56565]
[1744017407448,84.18,76059.2293,0.0,-0.97064,1e-05,4.56706]
[1744017408502,84.18,76059.2293,0.0,-0.97064,1e-05,4.56706]
[1744017408455,84.17,76048.693,0.0,-0.97077,1e-05,4.55055]
[1744017409462,84.17,76059.2293,0.0,-0.97064,1e-05,4.56689]
[1744017410469,84.17,76039.3176,0.0,-0.97087,1e-05,4.53583]
[1744017411476,84.17,76033.8875,0.0,-0.97094,1e-05,4.52737]
[1744017412487,84.17,76020.2294,0.0,-0.97109,1e-05,4.50618]
[1744017413801,84.17,76021.2146,0.0,-0.97108,1e-05,4.50768]
[1744017414501,84.17,76021.2146,0.0,-0.97108,1e-05,4.50765]
[1744017416514,84.17,76028.9531,0.0,-0.971,1e-05,4.51955]
[1744017417515,84.17,76015.07,0.0,-0.97116,1e-05,4.49805]
[1744017420736,84.17,76014.0768,0.0,-0.97117,1e-05,4.49648]
[1744017422520,84.17,76021.5319,0.0,-0.97108,1e-05,4.50794]
[1744017424522,84.17,76027.4396,0.0,-0.97101,1e-05,4.51701]
[1744017425316,84.17,76027.4396,0.0,-0.97101,1e-05,4.51701]
[1744017426524,84.17,76023.4885,0.0,-0.97106,1e-05,4.51082]
[1744017427525,84.17,76020.0085,0.0,-0.9711,1e-05,4.50541]
[1744017429527,84.17,76031.7747,0.0,-0.97097,1e-05,4.52354]
[1744017431529,84.17,76026.0411,0.0,-0.97103,1e-05,4.51456]
[1744017433531,84.17,76015.3477,0.0,-0.97116,1e-05,4.49798]
[1744017435534,84.17,76010.0236,0.0,-0.97122,1e-05,4.48974]
[1744017436178,84.17,76010.0236,0.0,-0.97122,1e-05,4.48974]
[1744017436255,84.17,76010.0236,0.0,-0.97122,1e-05,4.48977]
[1744017437535,84.17,76005.169,0.0,-0.97127,1e-05,4.48229]
[1744017438878,84.17,76006.809,0.0,-0.97125,1e-05,4.48483]
[1744017438979,84.17,76006.809,0.0,-0.97125,1e-05,4.48483]
[1744017441539,84.17,76003.3324,0.0,-0.97129,1e-05,4.47949]
[1744017446189,84.17,76003.6376,0.0,-0.97129,1e-05,4.48003]
[1744017446207,84.17,76003.6376,0.0,-0.97129,1e-05,4.48001]
[1744017447545,84.17,76025.8865,0.0,-0.97103,1e-05,4.51432]
[1744017448546,84.17,76029.4983,0.0,-0.97099,1e-05,4.51987]
[1744017450757,84.17,76026.5354,0.0,-0.97103,1e-05,4.51515]
[1744017455792,84.17,76020.1769,0.0,-0.97112,1e-05,4.50224]
[1744017456799,84.17,76011.7375,0.0,-0.97122,1e-05,4.48919]
[1744017461834,84.13,76008.5357,0.0,-0.97132,1e-05,4.47601]
[1744017464562,84.1,75986.8361,0.0,-0.97161,1e-05,4.43694]
[1744017464855,84.08,75986.8361,0.0,-0.97163,1e-05,4.43364]
[1744017465866,84.08,75971.4552,0.0,-0.97181,1e-05,4.41015]
[1744017466873,84.07,75971.4552,0.0,-0.97183,1e-05,4.40743]
[1744017467880,84.06,75963.1383,0.0,-0.97193,1e-05,4.39441]
[1744017469567,84.04,75903.6083,0.0,-0.97262,1e-05,4.29991]
[1744017472570,84.03,75914.3808,0.0,-0.97252,1e-05,4.31438]
[1744017473571,84.02,75921.3958,0.0,-0.97245,1e-05,4.32302]
[1744017475573,84.0,75916.4872,0.0,-0.97255,1e-05,4.31064]
[1744017476574,83.99,75911.1059,0.0,-0.97262,1e-05,4.3006]
[1744017477575,83.98,75905.7037,0.0,-0.97269,1e-05,4.2909]
[1744017482580,83.95,75902.0454,0.0,-0.97278,1e-05,4.27945]
[1744017483583,83.94,75907.6044,0.0,-0.97272,1e-05,4.28702]
[1744017484583,83.94,75913.2067,0.0,-0.97268,1e-05,4.29351]
[1744017486586,83.93,75916.1955,0.0,-0.97265,1e-05,4.29765]
[1744017487587,83.93,75923.4502,0.0,-0.97257,1e-05,4.30744]
[1744017488588,83.92,75934.61,0.0,-0.97246,1e-05,4.32247]
[1744017491592,83.9,75931.3563,0.0,-0.97252,1e-05,4.31435]
[1744017496093,83.88,75925.405,0.0,-0.97263,1e-05,4.30078]
[1744017497100,83.88,75937.7412,0.0,-0.97249,1e-05,4.31911]
[1744017498107,83.88,75943.9612,0.0,-0.97242,1e-05,4.32824]
[1744017499114,83.88,75947.0902,0.0,-0.97239,1e-05,4.33345]
[1744017500121,83.88,75946.4001,0.0,-0.97238,1e-05,4.33343]
[1744017500651,83.88,75946.4001,0.0,-0.97238,1e-05,4.33343]
[1744017502226,83.89,75946.4001,0.0,-0.97238,1e-05,4.33422]
[1744017502255,83.89,75946.4001,0.0,-0.97237,1e-05,4.33534]
[1744017503142,83.9,75935.2869,0.0,-0.97248,1e-05,4.31995]
[1744017504149,83.91,75930.9222,0.0,-0.97252,1e-05,4.31468]
[1744017509185,83.94,75926.8298,0.0,-0.97252,1e-05,4.31459]
[1744017510612,83.93,75910.672,0.0,-0.97271,1e-05,4.28864]
[1744017514220,83.91,75906.7612,0.0,-0.9728,1e-05,4.27626]
[1744017515227,83.91,75901.1852,0.0,-0.97287,1e-05,4.26737]
[1744017516234,83.91,75894.1052,0.0,-0.97294,1e-05,4.25687]
[1744017517241,83.91,75876.3016,0.0,-0.97314,1e-05,4.23026]
[1744017518248,83.91,75864.2416,0.0,-0.97327,1e-05,4.21231]
[1744017519255,83.91,75855.008,0.0,-0.97337,1e-05,4.19866]
[1744017520262,83.91,75841.2812,0.0,-0.97352,1e-05,4.17846]
[1744017521270,83.91,75838.4118,0.0,-0.97355,1e-05,4.17436]
[1744017523284,83.9,75841.7151,0.0,-0.97351,1e-05,4.17893]
[1744017524290,83.9,75837.3251,0.0,-0.97356,1e-05,4.17254]
[1744017525297,83.9,75829.8023,0.0,-0.97364,1e-05,4.16133]
[1744017526304,83.9,75822.2978,0.0,-0.97372,1e-05,4.15027]
[1744017527311,83.9,75827.9352,0.0,-0.97366,1e-05,4.15846]
[1744017532346,83.9,75825.667,0.0,-0.97369,1e-05,4.15535]
[1744017533361,83.9,75814.2812,0.0,-0.97381,1e-05,4.13869]
[1744017534369,83.9,75815.5728,0.0,-0.97379,1e-05,4.14067]
[1744017535381,83.9,75822.8253,0.0,-0.97372,1e-05,4.15113]
[1744017536386,83.9,75816.2453,0.0,-0.97379,1e-05,4.1414]
[1744017537393,83.9,75812.5301,0.0,-0.97383,1e-05,4.13586]
[1744017538400,83.9,75812.5686,0.0,-0.97383,1e-05,4.13576]
[1744017539407,83.9,75819.7156,0.0,-0.97375,1e-05,4.14608]
[1744017540414,83.9,75813.1575,0.0,-0.97382,1e-05,4.13639]
[1744017541422,83.9,75811.1275,0.0,-0.97385,1e-05,4.13337]
[1744017542431,83.9,75802.8241,0.0,-0.97393,1e-05,4.12127]
[1744017543440,83.9,75794.014,0.0,-0.97403,1e-05,4.10846]
[1744017545457,83.9,75794.1861,0.0,-0.97403,1e-05,4.1084]
[1744017546464,83.9,75805.678,0.0,-0.97391,1e-05,4.12507]
[1744017547471,83.9,75799.6498,0.0,-0.97397,1e-05,4.11628]
[1744017548478,83.9,75795.8839,0.0,-0.97401,1e-05,4.11076]
[1744017549485,83.9,75802.2086,0.0,-0.97394,1e-05,4.11989]
[1744017549684,83.9,75802.2086,0.0,-0.97394,1e-05,4.11989]
[1744017549946,83.9,75802.2086,0.0,-0.97394,1e-05,4.11989]
[1744017550492,83.9,75802.2086,0.0,-0.97394,1e-05,4.11982]
[1744017552507,83.9,75803.6423,0.0,-0.97393,1e-05,4.12161]
[1744017553514,83.89,75785.5524,0.0,-0.97412,1e-05,4.09513]
[1744017555528,83.89,75778.4055,0.0,-0.9742,1e-05,4.08443]
[1744017558549,83.9,75772.1792,0.0,-0.97426,1e-05,4.07586]
[1744017559556,83.9,75769.1541,0.0,-0.97428,1e-05,4.07292]
[1744017561570,83.91,75764.2542,0.0,-0.97433,1e-05,4.06656]
[1744017562577,83.91,75770.7769,0.0,-0.97426,1e-05,4.07678]
[1744017564591,83.92,75776.4789,0.0,-0.97419,1e-05,4.08631]
[1744017565598,83.92,75785.7267,0.0,-0.97409,1e-05,4.09976]
[1744017566434,83.92,75785.7267,0.0,-0.97409,1e-05,4.09976]
[1744017567612,83.92,75792.6999,0.0,-0.97402,1e-05,4.10977]
[1744017570633,83.92,75788.3157,0.0,-0.97406,1e-05,4.10414]
[1744017570742,83.92,75788.3157,0.0,-0.97406,1e-05,4.10414]
[1744017571640,83.93,75788.3157,0.0,-0.97406,1e-05,4.10281]
[1744017572647,83.93,75773.6701,0.0,-0.97421,1e-05,4.08276]
[1744017575679,83.94,75770.3377,0.0,-0.97423,1e-05,4.08031]
[1744017577691,83.93,75763.7361,0.0,-0.97431,1e-05,4.06846]
[1744017579692,83.93,75713.1102,0.0,-0.97484,1e-05,3.99586]
[1744017581694,83.93,75776.8245,0.0,-0.97418,1e-05,4.0869]
[1744017582553,83.93,75776.8245,0.0,-0.97418,1e-05,4.0869]
[1744017582569,83.93,75776.8245,0.0,-0.97418,1e-05,4.08676]
[1744017582745,83.93,75776.8245,0.0,-0.97418,1e-05,4.08676]
[1744017583696,83.93,75769.9404,0.0,-0.97425,1e-05,4.07667]
[1744017584697,83.93,75773.6328,0.0,-0.97422,1e-05,4.08184]
[1744017586699,83.93,75777.5791,0.0,-0.97418,1e-05,4.08719]
[1744017588701,83.93,75774.5167,0.0,-0.97421,1e-05,4.08262]
[1744017590704,83.93,75779.1443,0.0,-0.97416,1e-05,4.08935]
[1744017591705,83.93,75765.5322,0.0,-0.9743,1e-05,4.06985]
[1744017592670,83.93,75765.5322,0.0,-0.9743,1e-05,4.06985]
[1744017592706,83.93,75760.7662,0.0,-0.97435,1e-05,4.06316]
[1744017592795,83.93,75760.7662,0.0,-0.97435,1e-05,4.06316]
[1744017592888,83.93,75760.7662,0.0,-0.97435,1e-05,4.06336]
[1744017594708,83.93,75757.2043,0.0,-0.97439,1e-05,4.05843]
[1744017594800,83.93,75757.2043,0.0,-0.97439,1e-05,4.05843]
[1744017595709,83.93,75762.0243,0.0,-0.97433,1e-05,4.06595]
[1744017596710,83.94,75754.126,0.0,-0.97441,1e-05,4.05533]
[1744017598712,83.94,75750.3515,0.0,-0.97443,1e-05,4.05157]
[1744017600714,83.95,75755.3238,0.0,-0.97437,1e-05,4.06023]
[1744017603725,83.97,75758.5465,0.0,-0.97431,1e-05,4.06801]
[1744017604725,83.97,75767.9317,0.0,-0.97421,1e-05,4.08167]
[1744017605726,83.97,75775.4989,0.0,-0.97413,1e-05,4.09269]
[1744017607728,83.97,75790.8097,0.0,-0.97397,1e-05,4.11489]
[1744017611737,83.97,75794.8079,0.0,-0.97393,1e-05,4.1206]
[1744017612739,83.97,75789.279,0.0,-0.97399,1e-05,4.11257]
[1744017614741,83.97,75796.6757,0.0,-0.97391,1e-05,4.12329]
[1744017616745,83.97,75807.3157,0.0,-0.9738,1e-05,4.13873]
[1744017617746,83.97,75844.0062,0.0,-0.97341,1e-05,4.19253]
[1744017620749,83.97,75865.0031,0.0,-0.97318,1e-05,4.22354]
[1744017623752,83.97,75869.2187,0.0,-0.97313,1e-05,4.22987]
[1744017624753,83.97,75881.8862,0.0,-0.973,1e-05,4.24864]
[1744017625754,83.97,75885.879,0.0,-0.97295,1e-05,4.25431]
[1744017626755,83.96,75894.7073,0.0,-0.97286,1e-05,4.26667]
[1744017629085,83.98,75897.2757,0.0,-0.97282,1e-05,4.27284]
[1744017630759,83.98,75904.5505,0.0,-0.97273,1e-05,4.28503]
[1744017634120,84.0,75907.6602,0.0,-0.97268,1e-05,4.29141]
[1744017635128,84.01,75915.2775,0.0,-0.97259,1e-05,4.30353]
[1744017636766,84.01,75911.677,0.0,-0.97262,1e-05,4.29895]
[1744017637141,84.01,75911.677,0.0,-0.97263,1e-05,4.29787]
[1744017638149,84.0,75920.017,0.0,-0.97255,1e-05,4.30899]
[1744017639155,84.0,75925.6388,0.0,-0.97249,1e-05,4.31728]
[1744017640770,84.0,75922.7706,0.0,-0.97252,1e-05,4.31274]
[1744017642176,83.99,75929.1552,0.0,-0.97246,1e-05,4.3211]
[1744017645197,84.01,75933.5271,0.0,-0.97239,1e-05,4.33065]
[1744017646310,84.01,75933.5271,0.0,-0.97239,1e-05,4.33065]
[1744017647211,84.0,75941.0502,0.0,-0.97232,1e-05,4.34001]
[1744017648134,84.0,75941.0502,0.0,-0.97232,1e-05,4.34001]
[1744017648218,83.99,75941.0502,0.0,-0.97234,1e-05,4.33802]
[1744017649225,83.98,75936.0438,0.0,-0.9724,1e-05,4.32873]
[1744017650232,83.97,75932.6278,0.0,-0.97245,1e-05,4.32232]
[1744017651239,83.99,75925.3217,0.0,-0.97251,1e-05,4.31466]
[1744017652246,84.0,75918.1717,0.0,-0.97256,1e-05,4.30723]
[1744017654260,84.04,75915.0863,0.0,-0.97254,1e-05,4.30924]
[1744017659295,84.09,75915.7174,0.0,-0.97246,1e-05,4.32047]
[1744017660302,84.11,75910.1059,0.0,-0.9725,1e-05,4.31531]
[1744017662317,84.13,75914.5369,0.0,-0.97242,1e-05,4.32544]
[1744017663328,84.13,75910.0495,0.0,-0.97247,1e-05,4.3187]
[1744017665340,84.12,75909.1695,0.0,-0.97248,1e-05,4.31674]
[1744017666347,84.12,75885.6321,0.0,-0.97275,1e-05,4.28078]
[1744017669375,84.1,75884.9566,0.0,-0.97278,1e-05,4.27712]
[1744017670382,84.1,75891.8217,0.0,-0.97271,1e-05,4.28576]
[1744017671389,84.09,75900.1235,0.0,-0.97263,1e-05,4.29705]
[1744017672205,84.09,75900.1235,0.0,-0.97263,1e-05,4.29705]
[1744017672396,84.08,75900.1235,0.0,-0.97264,1e-05,4.29569]
[1744017673403,84.08,75896.9668,0.0,-0.97269,1e-05,4.28974]
[1744017675417,84.07,75890.945,0.0,-0.97277,1e-05,4.27852]
[1744017676424,84.06,75896.612,0.0,-0.97272,1e-05,4.2856]
[1744017678438,84.06,75899.7743,0.0,-0.97269,1e-05,4.28979]
[1744017679445,84.06,75907.7819,0.0,-0.97259,1e-05,4.30246]
[1744017680459,84.06,75910.6219,0.0,-0.97256,1e-05,4.30672]
[1744017681464,84.05,75910.6219,0.0,-0.97258,1e-05,4.30452]
[1744017682471,84.05,75895.2968,0.0,-0.97275,1e-05,4.28159]
[1744017683478,84.05,75895.2968,0.0,-0.97275,1e-05,4.28098]
[1744017684880,84.04,75887.854,0.0,-0.97284,1e-05,4.26923]
[1744017686882,84.03,75896.8917,0.0,-0.97275,1e-05,4.28066]
[1744017686936,84.03,75896.8917,0.0,-0.97275,1e-05,4.28066]
[1744017687883,84.03,75896.232,0.0,-0.97277,1e-05,4.27858]
[1744017687929,84.03,75896.232,0.0,-0.97277,1e-05,4.27858]
[1744017688514,84.02,75896.232,0.0,-0.97278,1e-05,4.27794]
[1744017689526,84.02,75889.1398,0.0,-0.97286,1e-05,4.26673]
[1744017691540,84.02,75885.3392,0.0,-0.97291,1e-05,4.25861]
[1744017692019,84.02,75885.3392,0.0,-0.97291,1e-05,4.25861]
[1744017692547,84.02,75885.3392,0.0,-0.97291,1e-05,4.25915]
[1744017693554,84.02,75870.3501,0.0,-0.97307,1e-05,4.23727]
[1744017697582,83.99,75878.6041,0.0,-0.97303,1e-05,4.24268]
[1744017698589,83.97,75885.6834,0.0,-0.97298,1e-05,4.24944]
[1744017699444,83.97,75885.6834,0.0,-0.97298,1e-05,4.24944]
[1744017702619,83.91,75880.4847,0.0,-0.97312,1e-05,4.23099]
[1744017703899,83.88,75877.1055,0.0,-0.97321,1e-05,4.21947]
[1744017704634,83.89,75877.1055,0.0,-0.9732,1e-05,4.22058]
[1744017705642,83.89,75869.8507,0.0,-0.97327,1e-05,4.21073]
[1744017706649,83.9,75873.071,0.0,-0.97323,1e-05,4.21639]
[1744017708782,83.9,75872.631,0.0,-0.97323,1e-05,4.21662]
[1744017712691,83.92,75874.7952,0.0,-0.97317,1e-05,4.22385]
[1744017713698,83.93,75865.5134,0.0,-0.97326,1e-05,4.21145]
[1744017715712,83.93,75862.1565,0.0,-0.9733,1e-05,4.20653]
[1744017716919,83.93,75862.1565,0.0,-0.9733,1e-05,4.20653]
[1744017717727,83.9,75862.1565,0.0,-0.97335,1e-05,4.20047]
[1744017718733,83.88,75867.0374,0.0,-0.97332,1e-05,4.20468]
[1744017721754,83.84,75864.0556,0.0,-0.97341,1e-05,4.19189]
[1744017724775,83.81,75863.8478,0.0,-0.97346,1e-05,4.18598]
[1744017725782,83.79,75877.6458,0.0,-0.97333,1e-05,4.20298]
[1744017726789,83.78,75898.0646,0.0,-0.97314,1e-05,4.22986]
[1744017727796,83.78,75900.3136,0.0,-0.97311,1e-05,4.23381]
[1744017728803,83.78,75907.9612,0.0,-0.97302,1e-05,4.24556]
[1744017729810,83.78,75911.55,0.0,-0.97298,1e-05,4.25133]
[1744017731487,83.78,75910.6124,0.0,-0.973,1e-05,4.24904]
[1744017731824,83.77,75910.6124,0.0,-0.973,1e-05,4.24835]
[1744017734003,83.78,75910.2007,0.0,-0.973,1e-05,4.24894]
[1744017734845,83.78,75910.2007,0.0,-0.973,1e-05,4.24863]
[1744017735852,83.78,75899.9739,0.0,-0.97311,1e-05,4.23321]
[1744017736859,83.78,75898.5414,0.0,-0.97313,1e-05,4.23124]
[1744017737866,83.78,75868.5546,0.0,-0.97345,1e-05,4.18679]
[1744017738873,83.78,75862.8351,0.0,-0.97351,1e-05,4.17837]
[1744017739880,83.78,75849.6666,0.0,-0.97366,1e-05,4.15904]
[1744017740887,83.78,75844.6578,0.0,-0.97371,1e-05,4.15173]
[1744017742901,83.78,75847.8959,0.0,-0.97367,1e-05,4.15651]
[1744017743909,83.78,75844.0967,0.0,-0.97371,1e-05,4.15123]
[1744017744916,83.78,75846.9731,0.0,-0.97368,1e-05,4.1557]
[1744017745923,83.78,75852.1633,0.0,-0.97362,1e-05,4.1633]
[1744017746930,83.78,75851.1425,0.0,-0.97364,1e-05,4.16187]
[1744017747938,83.78,75837.8783,0.0,-0.97378,1e-05,4.14252]
[1744017748944,83.78,75834.3211,0.0,-0.97382,1e-05,4.13713]
[1744017749951,83.78,75834.0114,0.0,-0.97382,1e-05,4.13659]
[1744017750954,83.78,75810.3678,0.0,-0.97407,1e-05,4.1022]
[1744017751955,83.78,75813.9015,0.0,-0.97405,1e-05,4.10502]
[1744017752956,83.78,75822.6711,0.0,-0.97395,1e-05,4.1178]
[1744017753539,83.78,75822.6711,0.0,-0.97395,1e-05,4.1178]
[1744017753706,83.78,75822.6711,0.0,-0.97395,1e-05,4.1178]
[1744017753807,83.78,75822.6711,0.0,-0.97395,1e-05,4.1178]
[1744017754958,83.78,75826.7762,0.0,-0.97391,1e-05,4.12378]
[1744017759963,83.78,75821.2376,0.0,-0.97397,1e-05,4.11549]
[1744017760964,83.78,75806.7209,0.0,-0.97412,1e-05,4.09437]
[1744017764971,83.78,75810.3667,0.0,-0.97409,1e-05,4.0996]
[1744017765972,83.78,75813.9317,0.0,-0.97405,1e-05,4.10472]
[1744017766784,83.78,75813.9317,0.0,-0.97405,1e-05,4.10472]
[1744017768077,83.77,75814.4181,0.0,-0.97405,1e-05,4.10425]
[1744017769976,83.77,75821.3056,0.0,-0.97398,1e-05,4.11433]
[1744017771098,83.77,75817.7836,0.0,-0.97402,1e-05,4.10908]
[1744017772105,83.77,75810.6846,0.0,-0.97409,1e-05,4.09876]
[1744017773112,83.77,75804.5199,0.0,-0.97416,1e-05,4.08981]
[1744017775126,83.77,75811.0603,0.0,-0.97409,1e-05,4.0992]
[1744017779154,83.77,75818.2651,0.0,-0.97401,1e-05,4.10995]
[1744017780999,83.78,75825.6857,0.0,-0.97393,1e-05,4.12091]
[1744017784004,83.78,75861.2701,0.0,-0.97355,1e-05,4.17308]
[1744017785004,83.78,75855.3828,0.0,-0.97361,1e-05,4.1644]
[1744017786005,83.78,75848.6938,0.0,-0.97369,1e-05,4.15459]
[1744017787006,83.78,75834.2202,0.0,-0.97384,1e-05,4.13351]
[1744017788009,83.78,75827.9381,0.0,-0.9739,1e-05,4.12447]
[1744017790011,83.78,75822.7594,0.0,-0.97396,1e-05,4.11694]
[1744017790206,83.78,75822.7594,0.0,-0.97396,1e-05,4.11694]
[1744017790299,83.78,75822.7594,0.0,-0.97396,1e-05,4.11694]
[1744017791012,83.78,75815.0109,0.0,-0.97404,1e-05,4.1056]
[1744017794015,83.78,75821.6697,0.0,-0.97397,1e-05,4.1152]
[1744017795016,83.78,75827.1261,0.0,-0.97391,1e-05,4.12315]
[1744017798019,83.78,75832.6882,0.0,-0.97386,1e-05,4.13121]
[1744017800021,83.77,75826.6088,0.0,-0.97392,1e-05,4.12211]
[1744017803730,83.77,75828.4064,0.0,-0.9739,1e-05,4.12484]
[1744017803831,83.78,75828.4064,0.0,-0.9739,1e-05,4.12494]
[1744017805026,83.78,75833.1014,0.0,-0.97385,1e-05,4.13187]
[1744017808029,83.77,75820.8316,0.0,-0.97398,1e-05,4.1138]
[1744017809030,83.77,75813.0076,0.0,-0.97407,1e-05,4.10237]
[1744017811998,83.77,75811.6882,0.0,-0.9741,1e-05,4.09796]
[1744017814035,83.78,75819.0869,0.0,-0.97401,1e-05,4.10907]
[1744017817038,83.78,75828.0498,0.0,-0.97392,1e-05,4.12259]
[1744017818039,83.78,75836.7473,0.0,-0.97382,1e-05,4.13536]
[1744017819040,83.78,75832.1327,0.0,-0.97387,1e-05,4.12873]
[1744017825046,83.79,75831.1257,0.0,-0.97387,1e-05,4.12868]
[1744017825115,83.79,75831.1257,0.0,-0.97387,1e-05,4.12868]
[1744017825279,83.79,75831.1257,0.0,-0.97387,1e-05,4.12868]
[1744017826047,83.79,75842.0914,0.0,-0.97375,1e-05,4.14487]
[1744017828049,83.79,75832.6296,0.0,-0.97385,1e-05,4.13147]
[1744017830515,83.8,75836.3036,0.0,-0.9738,1e-05,4.13792]
[1744017833537,83.8,75835.3557,0.0,-0.97381,1e-05,4.13719]
[1744017835059,83.8,75875.4422,0.0,-0.97338,1e-05,4.19641]
[1744017836060,83.8,75899.4114,0.0,-0.97312,1e-05,4.23187]
[1744017837061,83.8,75906.8514,0.0,-0.97303,1e-05,4.24313]
[1744017838062,83.8,75913.7769,0.0,-0.97296,1e-05,4.25368]
[1744017839063,83.8,75907.4724,0.0,-0.97302,1e-05,4.24435]
[1744017842067,83.79,75895.2878,0.0,-0.97317,1e-05,4.2247]
[1744017844069,83.8,75889.6673,0.0,-0.97322,1e-05,4.21798]
[1744017846071,83.81,75894.4684,0.0,-0.97316,1e-05,4.2255]
[1744017847638,83.82,75894.4684,0.0,-0.97314,1e-05,4.2281]
[1744017849074,83.84,75915.6632,0.0,-0.97289,1e-05,4.26292]
[1744017852079,83.85,75929.4708,0.0,-0.97271,1e-05,4.28651]
[1744017856083,83.85,75923.9836,0.0,-0.97278,1e-05,4.27743]
[1744017857084,83.86,75930.1621,0.0,-0.9727,1e-05,4.2885]
[1744017857674,83.86,75930.1621,0.0,-0.9727,1e-05,4.2885]
[1744017857965,83.86,75930.1621,0.0,-0.9727,1e-05,4.2885]
[1744017858013,83.86,75930.1621,0.0,-0.97269,1e-05,4.29013]
[1744017859086,83.86,75932.9609,0.0,-0.97265,1e-05,4.29453]
[1744017861088,83.86,75922.5844,0.0,-0.97277,1e-05,4.27892]
[1744017861737,83.86,75922.5844,0.0,-0.97278,1e-05,4.2775]
[1744017862744,83.85,75914.4803,0.0,-0.97287,1e-05,4.26469]
[1744017863751,83.85,75902.9978,0.0,-0.973,1e-05,4.24682]
[1744017865765,83.84,75906.9557,0.0,-0.97297,1e-05,4.25093]
[1744017867779,83.83,75905.6819,0.0,-0.97301,1e-05,4.24631]
[1744017868786,83.82,75893.3843,0.0,-0.97315,1e-05,4.22762]
[1744017869488,83.82,75893.3843,0.0,-0.97315,1e-05,4.22762]
[1744017870982,83.82,75893.3843,0.0,-0.97315,1e-05,4.2274]
[1744017871040,83.82,75893.3843,0.0,-0.97317,1e-05,4.22451]
[1744017871807,83.82,75901.1569,0.0,-0.97308,1e-05,4.23566]
[1744017873821,83.81,75899.7491,0.0,-0.97311,1e-05,4.23268]
[1744017874828,83.82,75890.4491,0.0,-0.9732,1e-05,4.22034]
[1744017877104,83.84,75908.5928,0.0,-0.97297,1e-05,4.25082]
[1744017878857,83.82,75908.5928,0.0,-0.973,1e-05,4.24665]
[1744017879891,83.82,75908.5928,0.0,-0.973,1e-05,4.24665]
[1744017879992,83.81,75908.5928,0.0,-0.97301,1e-05,4.24558]
[1744017880872,83.8,75889.374,0.0,-0.97324,1e-05,4.21443]
[1744017881880,83.8,75892.7421,0.0,-0.9732,1e-05,4.21989]
[1744017882888,83.8,75887.8343,0.0,-0.97326,1e-05,4.21172]
[1744017883688,83.8,75887.8343,0.0,-0.97326,1e-05,4.21172]
[1744017883895,83.8,75887.8343,0.0,-0.97326,1e-05,4.21136]
[1744017884902,83.79,75901.6636,0.0,-0.97312,1e-05,4.23131]
[1744017885914,83.79,75905.2449,0.0,-0.97308,1e-05,4.23603]
[1744017887927,83.8,75911.4194,0.0,-0.973,1e-05,4.24704]
[1744017888934,83.81,75911.4194,0.0,-0.97299,1e-05,4.24835]
[1744017890119,83.81,75902.7395,0.0,-0.97308,1e-05,4.23633]
[1744017890411,83.81,75902.7395,0.0,-0.97308,1e-05,4.23633]
[1744017891131,83.81,75899.0895,0.0,-0.97312,1e-05,4.23066]
[1744017893132,83.81,75899.0895,0.0,-0.97313,1e-05,4.23011]
[1744017893969,83.8,75901.1797,0.0,-0.97311,1e-05,4.23247]
[1744017896990,83.79,75901.7136,0.0,-0.97313,1e-05,4.23004]
[1744017897188,83.79,75901.7136,0.0,-0.97313,1e-05,4.23004]
[1744017897997,83.79,75901.7136,0.0,-0.97312,1e-05,4.23038]
[1744017899006,83.79,75890.7683,0.0,-0.97324,1e-05,4.21415]
[1744017901141,83.8,75883.7516,0.0,-0.9733,1e-05,4.20616]
[1744017901960,83.8,75883.7516,0.0,-0.9733,1e-05,4.20616]
[1744017902033,83.79,75883.7516,0.0,-0.97332,1e-05,4.20346]
[1744017903040,83.77,75895.2853,0.0,-0.97322,1e-05,4.21772]
[1744017904145,83.77,75898.8934,0.0,-0.97318,1e-05,4.22299]
[1744017905054,83.77,75898.8934,0.0,-0.97318,1e-05,4.22232]
[1744017906061,83.78,75908.5665,0.0,-0.97306,1e-05,4.23866]
[1744017908075,83.79,75916.1014,0.0,-0.97297,1e-05,4.25139]
[1744017909150,83.78,75928.6223,0.0,-0.97284,1e-05,4.26952]
[1744017911096,83.77,75928.6223,0.0,-0.97286,1e-05,4.26708]
[1744017912103,83.78,75919.6361,0.0,-0.97294,1e-05,4.25515]
[1744017912921,83.78,75919.6361,0.0,-0.97294,1e-05,4.25515]
[1744017913222,83.77,75919.6361,0.0,-0.97295,1e-05,4.25436]
[1744017914117,83.77,75919.6361,0.0,-0.97296,1e-05,4.2532]
[1744017915124,83.77,75916.6615,0.0,-0.973,1e-05,4.24822]
[1744017916131,83.76,75906.6915,0.0,-0.97311,1e-05,4.23309]
[1744017917138,83.76,75902.8888,0.0,-0.97315,1e-05,4.22728]
[1744017919523,83.75,75900.9297,0.0,-0.97319,1e-05,4.22144]
[1744017920397,83.74,75893.2315,0.0,-0.97329,1e-05,4.20764]
[1744017922176,83.73,75893.2315,0.0,-0.9733,1e-05,4.20743]
[1744017923183,83.73,75862.6286,0.0,-0.97363,1e-05,4.1623]
[1744017924190,83.73,75854.1208,0.0,-0.97372,1e-05,4.1498]
[1744017925197,83.73,75857.8391,0.0,-0.97368,1e-05,4.15537]
[1744017926204,83.74,75859.1891,0.0,-0.97366,1e-05,4.15741]
[1744017927211,83.74,75868.1558,0.0,-0.97356,1e-05,4.17062]
[1744017928218,83.74,75873.1947,0.0,-0.97351,1e-05,4.17818]
[1744017929225,83.74,75875.9347,0.0,-0.97348,1e-05,4.18231]
[1744017929633,83.74,75875.9347,0.0,-0.97348,1e-05,4.18231]
[1744017929867,83.74,75875.9347,0.0,-0.97348,1e-05,4.18231]
[1744017930232,83.74,75875.9347,0.0,-0.97347,1e-05,4.18306]
[1744017931239,83.74,75887.1713,0.0,-0.97336,1e-05,4.19785]
[1744017933253,83.74,75894.4765,0.0,-0.97328,1e-05,4.20858]
[1744017934260,83.74,75906.4045,0.0,-0.97316,1e-05,4.22565]
[1744017935267,83.74,75910.2588,0.0,-0.97312,1e-05,4.23079]
[1744017936094,83.74,75910.2588,0.0,-0.97312,1e-05,4.23079]
[1744017938288,83.73,75915.3057,0.0,-0.97308,1e-05,4.23667]
[1744017939295,83.73,75915.3057,0.0,-0.97308,1e-05,4.23676]
[1744017940303,83.73,75922.0268,0.0,-0.973,1e-05,4.2469]
[1744017941421,83.72,75935.1118,0.0,-0.97288,1e-05,4.26408]
[1744017944424,83.72,75926.1719,0.0,-0.97298,1e-05,4.25082]
[1744017945425,83.72,75929.8265,0.0,-0.97293,1e-05,4.25654]
[1744017947352,83.72,75929.8265,0.0,-0.97293,1e-05,4.25675]
[1744017948359,83.72,75940.1062,0.0,-0.97282,1e-05,4.27223]
[1744017949367,83.72,75954.9109,0.0,-0.97265,1e-05,4.29453]
[1744017950373,83.72,75958.5885,0.0,-0.97261,1e-05,4.30018]
[1744017951387,83.72,75971.112,0.0,-0.97247,1e-05,4.31911]
[1744017952432,83.72,75990.1853,0.0,-0.97226,1e-05,4.34797]
[1744017954434,83.72,75995.209,0.0,-0.97221,1e-05,4.35551]
[1744017957425,83.73,76001.8482,0.0,-0.97213,1e-05,4.36622]
[1744017958432,83.73,76010.5433,0.0,-0.97202,1e-05,4.38028]
[1744017961443,83.72,76002.857,0.0,-0.97212,1e-05,4.36739]
[1744017963445,83.72,75994.8822,0.0,-0.97221,1e-05,4.35526]
[1744017964446,83.72,76007.0091,0.0,-0.97207,1e-05,4.37341]
[1744017967449,83.72,76010.5724,0.0,-0.97204,1e-05,4.3778]
[1744017969451,83.73,76020.5579,0.0,-0.97191,1e-05,4.3953]
[1744017971454,83.74,76011.775,0.0,-0.972,1e-05,4.38343]
[1744017971529,83.74,76011.775,0.0,-0.97199,1e-05,4.38404]
[1744017973456,83.74,76038.7487,0.0,-0.97169,1e-05,4.42511]
[1744017975458,83.73,76047.8338,0.0,-0.9716,1e-05,4.43788]
[1744017977460,83.73,76061.7355,0.0,-0.97144,1e-05,4.45941]
[1744017978461,83.73,76098.8394,0.0,-0.97101,1e-05,4.517]
[1744017980463,83.73,76108.4868,0.0,-0.97091,1e-05,4.53119]
[1744017981464,83.73,76114.3285,0.0,-0.97083,1e-05,4.54102]
[1744017982465,83.72,76108.6732,0.0,-0.97091,1e-05,4.53045]
[1744017983466,83.72,76103.4395,0.0,-0.97098,1e-05,4.5209]
[1744017985468,83.67,76112.8043,0.0,-0.97096,1e-05,4.52491]
[1744017986470,83.64,76127.9711,0.0,-0.97082,1e-05,4.54298]
[1744017988471,83.61,76131.7506,0.0,-0.97082,1e-05,4.54328]
[1744017989472,83.56,76156.2589,0.0,-0.97062,1e-05,4.57123]
[1744017990473,83.53,76153.1973,0.0,-0.97069,1e-05,4.56137]
[1744017992475,83.48,76155.1549,0.0,-0.97077,1e-05,4.5505]
[1744017996480,83.42,76181.1611,0.0,-0.97056,1e-05,4.57953]
[1744017998482,83.41,76190.7284,0.0,-0.97045,1e-05,4.5938]
[1744017999483,83.41,76194.3581,0.0,-0.97042,1e-05,4.59905]
[1744018000484,83.41,76185.1872,0.0,-0.97053,1e-05,4.58409]
[1744018001485,83.41,76198.5434,0.0,-0.97037,1e-05,4.60485]
[1744018003487,83.39,76210.2074,0.0,-0.97027,1e-05,4.61904]
[1744018006490,83.35,76202.6249,0.0,-0.97042,1e-05,4.59908]
[1744018007491,83.35,76194.623,0.0,-0.97052,1e-05,4.58607]
[1744018012496,83.29,76195.2203,0.0,-0.9706,1e-05,4.57589]
[1744018013499,83.27,76199.6251,0.0,-0.97058,1e-05,4.57836]
[1744018016501,83.22,76195.8067,0.0,-0.9707,1e-05,4.56195]
[1744018019504,83.15,76179.928,0.0,-0.971,1e-05,4.52271]
[1744018022507,83.09,76190.8817,0.0,-0.97097,1e-05,4.52774]
[1744018024509,83.04,76196.5412,0.0,-0.97098,1e-05,4.52682]
[1744018026511,82.99,76193.2424,0.0,-0.97109,1e-05,4.5122]
[1744018030515,82.94,76196.465,0.0,-0.97114,1e-05,4.50596]
[1744018031516,82.92,76217.611,0.0,-0.97091,1e-05,4.53592]
[1744018035521,82.89,76276.814,0.0,-0.97027,1e-05,4.62296]
[1744018036522,82.87,76289.9376,0.0,-0.97014,1e-05,4.64061]
[1744018038009,82.85,76294.4865,0.0,-0.97013,1e-05,4.64239]
[1744018040024,82.83,76300.363,0.0,-0.97009,1e-05,4.64747]
[1744018041031,82.81,76304.6337,0.0,-0.97006,1e-05,4.65209]
[1744018042529,82.81,76281.0921,0.0,-0.97035,1e-05,4.61273]
[1744018043046,82.8,76281.0921,0.0,-0.97036,1e-05,4.61147]
[1744018044053,82.79,76264.9279,0.0,-0.97056,1e-05,4.58442]
[1744018045060,82.79,76268.2855,0.0,-0.97053,1e-05,4.58841]
[1744018047074,82.78,76268.356,0.0,-0.97055,1e-05,4.58631]
[1744018048081,82.78,76256.7864,0.0,-0.97069,1e-05,4.56793]
[1744018049537,82.78,76221.748,0.0,-0.9711,1e-05,4.51263]
[1744018050100,82.78,76221.748,0.0,-0.9711,1e-05,4.51258]
[1744018051106,82.78,76241.3372,0.0,-0.97088,1e-05,4.54084]
[1744018053120,82.77,76240.9812,0.0,-0.97089,1e-05,4.53984]
[1744018054127,82.77,76232.221,0.0,-0.97099,1e-05,4.52602]
[1744018055134,82.77,76226.4572,0.0,-0.97106,1e-05,4.51665]
[1744018056141,82.77,76234.3067,0.0,-0.97097,1e-05,4.52875]
[1744018058155,82.75,76230.2831,0.0,-0.97105,1e-05,4.51903]
[1744018059162,82.74,76234.0458,0.0,-0.97102,1e-05,4.52209]
[1744018060169,82.73,76224.2937,0.0,-0.97116,1e-05,4.50413]
[1744018061176,82.71,76221.3527,0.0,-0.97121,1e-05,4.49677]
[1744018062183,82.7,76224.4933,0.0,-0.9712,1e-05,4.49877]
[1744018062591,82.7,76224.4933,0.0,-0.9712,1e-05,4.49877]
[1744018063574,82.69,76224.4933,0.0,-0.97122,1e-05,4.49608]
[1744018064198,82.67,76224.4933,0.0,-0.97124,1e-05,4.49342]
[1744018066219,82.65,76225.765,0.0,-0.97126,1e-05,4.49097]
[1744018067226,82.64,76213.2426,0.0,-0.97142,1e-05,4.47002]
[1744018068233,82.64,76205.217,0.0,-0.97151,1e-05,4.45706]
[1744018069240,82.64,76201.0334,0.0,-0.97156,1e-05,4.45018]
[1744018074275,82.62,76199.2895,0.0,-0.97161,1e-05,4.44383]
[1744018075282,82.62,76189.9315,0.0,-0.97172,1e-05,4.42941]
[1744018076289,82.62,76181.2453,0.0,-0.97183,1e-05,4.41417]
[1744018077296,82.6,76176.7985,0.0,-0.9719,1e-05,4.40459]
[1744018078308,82.6,76173.7286,0.0,-0.97195,1e-05,4.39859]
[1744018079315,82.59,76181.0861,0.0,-0.97187,1e-05,4.4089]
[1744018080322,82.58,76186.6464,0.0,-0.97182,1e-05,4.41635]
[1744018081331,82.58,76188.5681,0.0,-0.9718,1e-05,4.41845]
[1744018082338,82.58,76201.8148,0.0,-0.97165,1e-05,4.43879]
[1744018084353,82.58,76208.634,0.0,-0.97158,1e-05,4.44907]
[1744018085359,82.58,76208.634,0.0,-0.97158,1e-05,4.44873]
[1744018086366,82.58,76231.5349,0.0,-0.97131,1e-05,4.48446]
[1744018087373,82.57,76225.2876,0.0,-0.97139,1e-05,4.4746]
[1744018088380,82.57,76221.1744,0.0,-0.97143,1e-05,4.46809]
[1744018089387,82.57,76227.0786,0.0,-0.97137,1e-05,4.47724]
[1744018090394,82.57,76230.3975,0.0,-0.97133,1e-05,4.4816]
[1744018093415,82.57,76228.5584,0.0,-0.97135,1e-05,4.47961]
[1744018094422,82.57,76214.4865,0.0,-0.97151,1e-05,4.4577]
[1744018095429,82.58,76212.8992,0.0,-0.97153,1e-05,4.45535]
[1744018096436,82.58,76205.287,0.0,-0.97162,1e-05,4.44361]
[1744018100464,82.57,76207.2008,0.0,-0.9716,1e-05,4.44624]
[1744018101471,82.57,76215.4579,0.0,-0.97151,1e-05,4.45735]
[1744018102478,82.56,76218.1294,0.0,-0.97149,1e-05,4.46032]
[1744018103485,82.55,76208.7122,0.0,-0.97161,1e-05,4.44466]
[1744018104492,82.55,76205.1524,0.0,-0.97166,1e-05,4.43799]
[1744018105499,82.55,76208.3613,0.0,-0.97163,1e-05,4.44212]
[1744018106506,82.54,76204.1211,0.0,-0.97168,1e-05,4.43464]
[1744018110534,82.53,76204.3706,0.0,-0.9717,1e-05,4.43225]
[1744018111541,82.52,76196.6102,0.0,-0.97181,1e-05,4.41698]
[1744018112548,82.52,76183.4362,0.0,-0.97197,1e-05,4.39586]
[1744018113555,82.52,76173.0922,0.0,-0.97209,1e-05,4.37912]
[1744018114562,82.51,76175.8674,0.0,-0.97207,1e-05,4.38248]
[1744018115569,82.51,76182.9125,0.0,-0.97199,1e-05,4.39329]
[1744018116576,82.51,76188.9258,0.0,-0.97193,1e-05,4.40159]
[1744018116991,82.51,76188.9258,0.0,-0.97193,1e-05,4.40159]
[1744018119597,82.5,76189.6094,0.0,-0.97194,1e-05,4.40044]
[1744018120604,82.49,76203.6496,0.0,-0.97179,1e-05,4.42068]
[1744018121027,82.49,76203.6496,0.0,-0.97179,1e-05,4.42068]
[1744018121128,82.48,76203.6496,0.0,-0.9718,1e-05,4.41913]
[1744018122612,82.47,76215.9332,0.0,-0.97167,1e-05,4.43663]
[1744018124617,82.46,76251.8715,0.0,-0.97127,1e-05,4.49068]
[1744018125618,82.46,76271.8055,0.0,-0.97104,1e-05,4.52193]
[1744018127620,82.46,76275.406,0.0,-0.971,1e-05,4.52732]
[1744018131624,82.44,76289.1305,0.0,-0.97087,1e-05,4.5454]
[1744018132625,82.43,76281.2514,0.0,-0.97097,1e-05,4.53134]
[1744018133626,82.43,76278.2966,0.0,-0.97102,1e-05,4.52519]
[1744018137630,82.4,76273.118,0.0,-0.97112,1e-05,4.51162]
[1744018138631,82.4,76266.2196,0.0,-0.97121,1e-05,4.49971]
[1744018140633,82.36,76263.1565,0.0,-0.9713,1e-05,4.48761]
[1744018141634,82.36,76257.067,0.0,-0.97138,1e-05,4.47741]
[1744018142635,82.35,76248.4155,0.0,-0.97148,1e-05,4.46343]
[1744018144131,82.34,76249.8312,0.0,-0.97148,1e-05,4.46299]
[1744018144724,82.33,76249.8312,0.0,-0.9715,1e-05,4.46021]
[1744018145638,82.32,76256.7236,0.0,-0.97144,1e-05,4.46899]
[1744018146650,82.31,76243.5393,0.0,-0.9716,1e-05,4.4467]
[1744018146739,82.31,76243.5393,0.0,-0.9716,1e-05,4.4467]
[1744018147640,82.3,76246.664,0.0,-0.97158,1e-05,4.4499]
[1744018148641,82.29,76241.4056,0.0,-0.97165,1e-05,4.44015]
[1744018149642,82.29,76223.1242,0.0,-0.97187,1e-05,4.41079]
[1744018150643,82.29,76219.0199,0.0,-0.97192,1e-05,4.40378]
[1744018151644,82.28,76222.9972,0.0,-0.97188,1e-05,4.40911]
[1744018152645,82.28,76229.1143,0.0,-0.97182,1e-05,4.41749]
[1744018153646,82.27,76223.1878,0.0,-0.9719,1e-05,4.40745]
[1744018154647,82.27,76230.2802,0.0,-0.97182,1e-05,4.41735]
[1744018155648,82.26,76236.8557,0.0,-0.97176,1e-05,4.42632]
[1744018158651,82.24,76230.9009,0.0,-0.97185,1e-05,4.4135]
[1744018161654,82.23,76223.1522,0.0,-0.97196,1e-05,4.39885]
[1744018162655,82.23,76213.6909,0.0,-0.97207,1e-05,4.38409]
[1744018167660,82.23,76242.6843,0.0,-0.97174,1e-05,4.42891]
[1744018168661,82.23,76247.8596,0.0,-0.97168,1e-05,4.43693]
[1744018170663,82.23,76251.2657,0.0,-0.97164,1e-05,4.4421]
[1744018171664,82.23,76255.2277,0.0,-0.97161,1e-05,4.44568]
[1744018172665,82.23,76267.6876,0.0,-0.97147,1e-05,4.46498]
[1744018173666,82.22,76274.1915,0.0,-0.9714,1e-05,4.47461]
[1744018175671,82.21,76284.27,0.0,-0.97131,1e-05,4.48757]
[1744018176672,82.2,76279.2337,0.0,-0.97138,1e-05,4.47757]
[1744018178239,82.19,76276.3941,0.0,-0.97143,1e-05,4.47115]
[1744018178890,82.18,76276.3941,0.0,-0.97144,1e-05,4.4693]
[1744018179675,82.17,76282.9633,0.0,-0.97138,1e-05,4.4777]
[1744018181677,82.16,76286.9958,0.0,-0.97136,1e-05,4.48115]
[1744018182678,82.15,76280.3723,0.0,-0.97145,1e-05,4.46885]
[1744018183679,82.14,76275.4028,0.0,-0.97152,1e-05,4.45932]
[1744018184680,82.13,76270.6914,0.0,-0.97158,1e-05,4.45037]
[1744018186607,82.12,76270.6914,0.0,-0.9716,1e-05,4.44883]
[1744018186682,82.12,76261.6453,0.0,-0.97171,1e-05,4.4334]
[1744018189687,82.1,76256.4597,0.0,-0.97179,1e-05,4.42224]
[1744018192690,82.09,76252.8131,0.0,-0.97186,1e-05,4.41347]
[1744018194692,82.08,76246.8213,0.0,-0.97194,1e-05,4.40256]
[1744018197695,82.07,76237.6791,0.0,-0.97206,1e-05,4.38646]
[1744018198696,82.07,76230.3475,0.0,-0.97215,1e-05,4.37481]
[1744018199697,82.07,76221.6775,0.0,-0.97224,1e-05,4.36154]
[1744018201699,82.09,76207.6829,0.0,-0.97237,1e-05,4.34366]
[1744018202700,82.09,76195.229,0.0,-0.97251,1e-05,4.32502]
[1744018205703,82.1,76220.7833,0.0,-0.97221,1e-05,4.36528]
[1744018206707,82.1,76235.9481,0.0,-0.97204,1e-05,4.38945]
[1744018208235,82.1,76235.9481,0.0,-0.97204,1e-05,4.38957]
[1744018209709,82.09,76266.433,0.0,-0.97169,1e-05,4.43588]
[1744018211711,82.09,76254.5621,0.0,-0.97184,1e-05,4.41625]
[1744018212712,82.08,76243.7155,0.0,-0.97197,1e-05,4.39868]
[1744018214714,82.08,76247.7739,0.0,-0.97193,1e-05,4.40428]
[1744018216716,82.08,76253.2454,0.0,-0.97187,1e-05,4.41278]
[1744018217717,82.08,76256.6672,0.0,-0.97183,1e-05,4.41698]
[1744018218718,82.07,76265.7616,0.0,-0.97174,1e-05,4.43023]
[1744018219684,82.07,76265.7616,0.0,-0.97174,1e-05,4.43023]
[1744018221721,82.06,76271.0867,0.0,-0.97169,1e-05,4.43711]
[1744018224724,82.06,76275.6633,0.0,-0.97165,1e-05,4.4428]
[1744018225725,82.06,76279.5444,0.0,-0.9716,1e-05,4.44867]
[1744018227730,82.05,76283.0858,0.0,-0.97156,1e-05,4.45382]
[1744018228731,82.05,76288.3158,0.0,-0.97151,1e-05,4.46133]
[1744018229732,82.05,76319.2131,0.0,-0.97115,1e-05,4.50959]
[1744018232735,82.05,76331.7156,0.0,-0.97102,1e-05,4.52629]
[1744018234737,82.04,76319.0406,0.0,-0.97117,1e-05,4.5061]
[1744018235738,82.05,76315.61,0.0,-0.97121,1e-05,4.50075]
[1744018237740,82.05,76295.3743,0.0,-0.97145,1e-05,4.46909]
[1744018239742,82.04,76279.5408,0.0,-0.97163,1e-05,4.44392]
[1744018242745,82.04,76263.4443,0.0,-0.97182,1e-05,4.41839]
[1744018244747,82.04,76278.5176,0.0,-0.97165,1e-05,4.44181]
[1744018245888,82.04,76278.4782,0.0,-0.97165,1e-05,4.44171]
[1744018246424,82.04,76278.4782,0.0,-0.97165,1e-05,4.44171]
[1744018246749,82.04,76281.8237,0.0,-0.97162,1e-05,4.44553]
[1744018251754,82.0,76282.524,0.0,-0.97167,1e-05,4.44009]
[1744018253756,82.0,76287.406,0.0,-0.97161,1e-05,4.44784]
[1744018254757,82.01,76290.8121,0.0,-0.97156,1e-05,4.45371]
[1744018255758,82.01,76286.267,0.0,-0.97162,1e-05,4.44665]
[1744018259762,82.0,76310.4563,0.0,-0.97135,1e-05,4.48294]
[1744018262631,81.99,76309.7417,0.0,-0.97138,1e-05,4.47925]
[1744018263638,81.99,76296.7703,0.0,-0.97153,1e-05,4.45892]
[1744018264648,81.99,76267.299,0.0,-0.97187,1e-05,4.41287]
[1744018267668,81.99,76262.1543,0.0,-0.97193,1e-05,4.40467]
[1744018268675,81.99,76248.697,0.0,-0.97208,1e-05,4.3837]
[1744018270689,81.98,76251.6846,0.0,-0.97205,1e-05,4.38823]
[1744018271696,81.98,76262.5828,0.0,-0.97192,1e-05,4.40512]
[1744018272704,81.98,76260.9243,0.0,-0.97194,1e-05,4.40249]
[1744018273487,81.98,76260.9243,0.0,-0.97194,1e-05,4.40249]
[1744018273732,81.98,76260.9243,0.0,-0.97194,1e-05,4.40249]
[1744018273766,81.98,76260.9243,0.0,-0.97194,1e-05,4.40243]
[1744018278763,81.98,76259.9637,0.0,-0.97197,1e-05,4.39942]
[1744018279771,81.97,76251.9892,0.0,-0.97206,1e-05,4.38624]
[1744018280778,81.97,76295.9509,0.0,-0.97156,1e-05,4.45491]
[1744018281785,81.97,76295.9509,0.0,-0.97157,1e-05,4.45356]
[1744018282789,81.97,76297.9185,0.0,-0.97154,1e-05,4.45668]
[1744018283790,81.97,76304.6989,0.0,-0.97147,1e-05,4.46734]
[1744018284791,81.97,76296.6567,0.0,-0.97156,1e-05,4.45454]
[1744018285792,81.96,76290.9865,0.0,-0.97164,1e-05,4.44431]
[1744018287794,81.95,76282.8746,0.0,-0.97175,1e-05,4.42934]
[1744018288401,81.95,76282.8746,0.0,-0.97175,1e-05,4.42934]
[1744018288448,81.95,76282.8746,0.0,-0.97175,1e-05,4.42934]
[1744018289798,81.94,76273.8248,0.0,-0.97187,1e-05,4.41336]
[1744018290799,81.94,76264.9508,0.0,-0.97197,1e-05,4.39895]
[1744018291800,81.93,76259.7891,0.0,-0.97205,1e-05,4.388]
[1744018292801,81.93,76251.934,0.0,-0.97214,1e-05,4.37578]
[1744018293802,81.93,76261.0279,0.0,-0.97204,1e-05,4.38949]
[1744018295804,81.93,76252.119,0.0,-0.97214,1e-05,4.37517]
[1744018296805,81.93,76247.7667,0.0,-0.97219,1e-05,4.36841]
[1744018296900,81.93,76247.7667,0.0,-0.97219,1e-05,4.36841]
[1744018297806,81.93,76250.6067,0.0,-0.97216,1e-05,4.3728]
[1744018299808,81.93,76245.4071,0.0,-0.97222,1e-05,4.36462]
[1744018301810,81.93,76229.2127,0.0,-0.9724,1e-05,4.34017]
[1744018303812,81.93,76241.2024,0.0,-0.97226,1e-05,4.35918]
[1744018304813,81.93,76236.8307,0.0,-0.97231,1e-05,4.35261]
[1744018307816,81.94,76229.859,0.0,-0.97238,1e-05,4.34252]
[1744018308817,81.94,76226.2891,0.0,-0.97242,1e-05,4.33749]
[1744018309821,81.94,76232.3942,0.0,-0.97235,1e-05,4.34718]
[1744018311823,81.95,76200.9876,0.0,-0.97269,1e-05,4.30051]
[1744018312824,81.96,76193.1511,0.0,-0.97276,1e-05,4.29122]
[1744018313825,81.96,76189.6819,0.0,-0.9728,1e-05,4.28604]
[1744018315827,81.98,76183.7351,0.0,-0.97284,1e-05,4.27957]
[1744018320833,82.01,76178.9098,0.0,-0.97285,1e-05,4.27874]
[1744018325838,82.02,76191.2568,0.0,-0.97269,1e-05,4.30042]
[1744018326839,82.02,76216.2365,0.0,-0.97241,1e-05,4.33887]
[1744018327840,82.02,76212.6754,0.0,-0.97245,1e-05,4.33342]
[1744018329845,82.02,76196.9579,0.0,-0.97262,1e-05,4.30941]
[1744018331847,82.03,76187.4179,0.0,-0.97273,1e-05,4.2949]
[1744018332848,82.03,76170.2894,0.0,-0.97292,1e-05,4.26904]
[1744018333849,82.03,76161.589,0.0,-0.97301,1e-05,4.25597]
[1744018334850,82.03,76152.7228,0.0,-0.97311,1e-05,4.2427]
[1744018340856,82.03,76144.2506,0.0,-0.9732,1e-05,4.23072]
[1744018341857,82.03,76149.7795,0.0,-0.97314,1e-05,4.23895]
[1744018342858,82.03,76154.2384,0.0,-0.97309,1e-05,4.24565]
[1744018345615,82.03,76156.3661,0.0,-0.97307,1e-05,4.24882]
[1744018346694,82.03,76156.3661,0.0,-0.97307,1e-05,4.24867]
[1744018346742,82.03,76156.3661,0.0,-0.97307,1e-05,4.24855]
[1744018347863,82.03,76144.1101,0.0,-0.9732,1e-05,4.22988]
[1744018348864,82.03,76148.5662,0.0,-0.97316,1e-05,4.23649]
[1744018350866,82.03,76143.6243,0.0,-0.97321,1e-05,4.22878]
[1744018352868,82.03,76148.3146,0.0,-0.97318,1e-05,4.23321]
[1744018355871,82.03,76156.4105,0.0,-0.97309,1e-05,4.24536]
[1744018356872,82.03,76162.3963,0.0,-0.97302,1e-05,4.25454]
[1744018357873,82.03,76175.42,0.0,-0.97288,1e-05,4.27443]
[1744018358874,82.03,76190.7101,0.0,-0.9727,1e-05,4.29771]
[1744018362878,82.03,76198.4141,0.0,-0.97262,1e-05,4.30932]
[1744018363879,82.02,76224.3319,0.0,-0.97233,1e-05,4.34908]
[1744018364423,82.02,76224.3319,0.0,-0.97234,1e-05,4.34809]
[1744018365430,82.01,76217.0222,0.0,-0.97243,1e-05,4.33535]
[1744018366437,82.01,76204.1445,0.0,-0.97258,1e-05,4.3144]
[1744018367444,82.0,76199.1496,0.0,-0.97265,1e-05,4.30538]
[1744018368451,81.99,76203.2787,0.0,-0.97261,1e-05,4.31026]
[1744018369458,81.99,76204.5384,0.0,-0.97261,1e-05,4.31095]
[1744018370465,81.98,76197.32,0.0,-0.9727,1e-05,4.2988]
[1744018371472,81.98,76191.8486,0.0,-0.97277,1e-05,4.28932]
[1744018372479,81.97,76194.0713,0.0,-0.97275,1e-05,4.29185]
[1744018373486,81.97,76184.7652,0.0,-0.97286,1e-05,4.2766]
[1744018374493,81.96,76192.4567,0.0,-0.97278,1e-05,4.28732]
[1744018375500,81.95,76200.2171,0.0,-0.97271,1e-05,4.29785]
[1744018376466,81.95,76200.2171,0.0,-0.97271,1e-05,4.29785]
[1744018376507,81.95,76200.2171,0.0,-0.97272,1e-05,4.29645]
[1744018377519,81.94,76209.8779,0.0,-0.97262,1e-05,4.31004]
[1744018378526,81.94,76204.0355,0.0,-0.97269,1e-05,4.29982]
[1744018378977,81.94,76204.0355,0.0,-0.97269,1e-05,4.29982]
[1744018381899,81.92,76207.5913,0.0,-0.97268,1e-05,4.3018]
[1744018382554,81.91,76207.5913,0.0,-0.97269,1e-05,4.30085]
[1744018383561,81.91,76197.7054,0.0,-0.9728,1e-05,4.28505]
[1744018384573,81.91,76186.6293,0.0,-0.97293,1e-05,4.26745]
[1744018385580,81.9,76188.3847,0.0,-0.97292,1e-05,4.26926]
[1744018386587,81.9,76196.2454,0.0,-0.97284,1e-05,4.28021]
[1744018387597,81.89,76205.1514,0.0,-0.97275,1e-05,4.29247]
[1744018388604,81.88,76217.6288,0.0,-0.97262,1e-05,4.31047]
[1744018389611,81.88,76209.8551,0.0,-0.97271,1e-05,4.2976]
[1744018390618,81.88,76204.3806,0.0,-0.97278,1e-05,4.28845]
[1744018391625,81.87,76201.7202,0.0,-0.97282,1e-05,4.28367]
[1744018392639,81.87,76194.6834,0.0,-0.9729,1e-05,4.27221]
[1744018393647,81.86,76195.1558,0.0,-0.9729,1e-05,4.27181]
[1744018394653,81.86,76212.7263,0.0,-0.97272,1e-05,4.29732]
[1744018395662,81.85,76223.2691,0.0,-0.97261,1e-05,4.3122]
[1744018398683,81.85,76218.8722,0.0,-0.97265,1e-05,4.3063]
[1744018398939,81.85,76218.8722,0.0,-0.97265,1e-05,4.3063]
[1744018399690,81.86,76218.8722,0.0,-0.97265,1e-05,4.30676]
[1744018400697,81.86,76220.4047,0.0,-0.97263,1e-05,4.30928]
[1744018401704,81.86,76210.9979,0.0,-0.97274,1e-05,4.29475]
[1744018403718,81.86,76207.5903,0.0,-0.97278,1e-05,4.28934]
[1744018406739,81.84,76211.8455,0.0,-0.97275,1e-05,4.29289]
[1744018407747,81.83,76204.3273,0.0,-0.97285,1e-05,4.27992]
[1744018408929,81.82,76233.1396,0.0,-0.97254,1e-05,4.32177]
[1744018410767,81.82,76233.1396,0.0,-0.97254,1e-05,4.32194]
[1744018411774,81.83,76262.9945,0.0,-0.9722,1e-05,4.36694]
[1744018412781,81.84,76270.5205,0.0,-0.97211,1e-05,4.37993]
[1744018416813,81.85,76275.1951,0.0,-0.97203,1e-05,4.39053]
[1744018417820,81.85,76279.9453,0.0,-0.97198,1e-05,4.39762]
[1744018418827,81.85,76273.2656,0.0,-0.97206,1e-05,4.38698]
[1744018419834,81.85,76270.3246,0.0,-0.97209,1e-05,4.38243]
[1744018420841,81.85,76259.7925,0.0,-0.97221,1e-05,4.36624]
[1744018421848,81.85,76254.8035,0.0,-0.97226,1e-05,4.35868]
[1744018423094,81.85,76253.8162,0.0,-0.97227,1e-05,4.3573]
[1744018423445,81.85,76253.8162,0.0,-0.97227,1e-05,4.3573]
[1744018423862,81.85,76253.8162,0.0,-0.97227,1e-05,4.35739]
[1744018424872,81.85,76256.8465,0.0,-0.97224,1e-05,4.36238]
[1744018426886,81.86,76255.5321,0.0,-0.97225,1e-05,4.36076]
[1744018427893,81.86,76247.9309,0.0,-0.97233,1e-05,4.34934]
[1744018429013,81.86,76246.2536,0.0,-0.97235,1e-05,4.34714]
[1744018429907,81.86,76246.2536,0.0,-0.97234,1e-05,4.34757]
[1744018430914,81.86,76241.9625,0.0,-0.97239,1e-05,4.3412]
[1744018431954,81.87,76255.2174,0.0,-0.97224,1e-05,4.36208]
[1744018433936,81.86,76255.6425,0.0,-0.97224,1e-05,4.3622]
[1744018434943,81.86,76305.2944,0.0,-0.97167,1e-05,4.43957]
[1744018435951,81.86,76298.6946,0.0,-0.97174,1e-05,4.4292]
[1744018436958,81.86,76295.572,0.0,-0.97178,1e-05,4.42429]
[1744018437959,81.86,76290.6579,0.0,-0.97184,1e-05,4.41659]
[1744018438960,81.86,76281.6805,0.0,-0.97194,1e-05,4.40257]
[1744018439961,81.86,76286.1574,0.0,-0.97189,1e-05,4.40949]
[1744018440962,81.86,76297.4239,0.0,-0.97176,1e-05,4.42708]
[1744018441963,81.86,76317.7607,0.0,-0.97152,1e-05,4.459]
[1744018443966,81.86,76333.507,0.0,-0.97134,1e-05,4.4837]
[1744018444968,81.85,76366.3181,0.0,-0.97097,1e-05,4.53439]
[1744018445990,81.85,76392.5694,0.0,-0.97066,1e-05,4.57617]
[1744018446991,81.85,76378.3789,0.0,-0.97082,1e-05,4.55353]
[1744018448993,81.85,76382.1473,0.0,-0.97078,1e-05,4.55964]
[1744018450995,81.83,76378.813,0.0,-0.97085,1e-05,4.55009]
[1744018456129,81.81,76372.9083,0.0,-0.97095,1e-05,4.53666]
[1744018458002,81.82,76353.2424,0.0,-0.97118,1e-05,4.50616]
[1744018459003,81.82,76347.6497,0.0,-0.97124,1e-05,4.49795]
[1744018461005,81.84,76352.0458,0.0,-0.97116,1e-05,4.50785]
[1744018463007,81.84,76355.1804,0.0,-0.97111,1e-05,4.51455]
[1744018466010,81.84,76351.0559,0.0,-0.97118,1e-05,4.50629]
[1744018466649,81.84,76351.0559,0.0,-0.97118,1e-05,4.50629]
[1744018467011,81.84,76348.0293,0.0,-0.97121,1e-05,4.50131]
[1744018467444,81.84,76348.0293,0.0,-0.97121,1e-05,4.50131]
[1744018468012,81.84,76344.3825,0.0,-0.97125,1e-05,4.49556]
[1744018469013,81.83,76349.1525,0.0,-0.9712,1e-05,4.50287]
[1744018470014,81.83,76352.5502,0.0,-0.97116,1e-05,4.50781]
[1744018472017,81.83,76346.907,0.0,-0.97125,1e-05,4.49602]
[1744018474018,81.83,76340.4451,0.0,-0.97132,1e-05,4.48619]
[1744018477021,81.84,76327.6905,0.0,-0.97146,1e-05,4.4676]
[1744018478022,81.85,76336.2454,0.0,-0.97135,1e-05,4.48258]
[1744018479023,81.86,76328.1499,0.0,-0.97143,1e-05,4.47146]
[1744018479115,81.86,76328.1499,0.0,-0.97143,1e-05,4.47146]
[1744018480025,81.86,76325.3731,0.0,-0.97145,1e-05,4.46877]
[1744018481026,81.87,76331.5901,0.0,-0.97136,1e-05,4.48008]
[1744018482027,81.88,76325.8351,0.0,-0.97142,1e-05,4.47261]
[1744018484029,81.89,76320.048,0.0,-0.97146,1e-05,4.46678]
[1744018486031,81.88,76324.2481,0.0,-0.97143,1e-05,4.47085]
[1744018488033,81.86,76307.741,0.0,-0.97165,1e-05,4.44103]
[1744018489909,81.86,76310.4801,0.0,-0.97163,1e-05,4.44432]
[1744018490369,81.85,76316.5999,0.0,-0.97157,1e-05,4.45259]
[1744018492037,81.84,76351.3543,0.0,-0.97119,1e-05,4.50409]
[1744018493038,81.83,76364.8335,0.0,-0.97103,1e-05,4.52533]
[1744018494039,81.83,76357.9338,0.0,-0.97111,1e-05,4.5144]
[1744018497042,81.84,76361.5644,0.0,-0.97107,1e-05,4.52058]
[1744018499044,81.84,76371.8361,0.0,-0.97094,1e-05,4.53725]
[1744018499486,81.84,76371.8361,0.0,-0.97094,1e-05,4.53725]
[1744018500045,81.84,76374.6761,0.0,-0.97091,1e-05,4.54191]
[1744018501046,81.84,76365.3795,0.0,-0.97102,1e-05,4.52727]
[1744018502047,81.84,76355.1774,0.0,-0.97113,1e-05,4.51124]
[1744018503048,81.84,76333.5474,0.0,-0.97139,1e-05,4.47725]
[1744018505050,81.84,76328.5103,0.0,-0.97144,1e-05,4.46955]
[1744018506051,81.85,76356.4165,0.0,-0.97111,1e-05,4.5141]
[1744018507052,81.85,76346.5196,0.0,-0.97123,1e-05,4.49861]
[1744018507993,81.85,76346.5196,0.0,-0.97123,1e-05,4.49861]
[1744018508053,81.85,76352.7838,0.0,-0.97115,1e-05,4.50873]
[1744018509054,81.85,76358.1335,0.0,-0.97109,1e-05,4.5174]
[1744018511520,81.85,76355.0941,0.0,-0.97112,1e-05,4.51294]
[1744018513058,81.85,76378.7553,0.0,-0.97084,1e-05,4.55073]
[1744018513539,81.85,76378.7553,0.0,-0.97084,1e-05,4.55081]
[1744018514546,81.85,76397.3433,0.0,-0.97062,1e-05,4.58067]
[1744018516061,81.85,76352.1935,0.0,-0.97115,1e-05,4.509]
[1744018517512,81.85,76350.2201,0.0,-0.97117,1e-05,4.50607]
[1744018520065,81.86,76360.2594,0.0,-0.97105,1e-05,4.52256]
[1744018522068,81.86,76369.0718,0.0,-0.97094,1e-05,4.53691]
[1744018524070,81.87,76357.078,0.0,-0.97107,1e-05,4.51948]
[1744018526074,81.88,76360.9203,0.0,-0.971,1e-05,4.52894]
[1744018526540,81.88,76360.9203,0.0,-0.971,1e-05,4.52894]
[1744018527075,81.89,76357.1142,0.0,-0.97103,1e-05,4.52453]
[1744018529078,81.88,76340.276,0.0,-0.97124,1e-05,4.49672]
[1744018530079,81.88,76333.5403,0.0,-0.97132,1e-05,4.48566]
[1744018531080,81.88,76329.5224,0.0,-0.97139,1e-05,4.4765]
[1744018532081,81.88,76321.0799,0.0,-0.97149,1e-05,4.46316]
[1744018535085,81.88,76317.1207,0.0,-0.97153,1e-05,4.45726]
[1744018536086,81.88,76313.5785,0.0,-0.97157,1e-05,4.45183]
[1744018538088,81.88,76322.4398,0.0,-0.97147,1e-05,4.46584]
[1744018539089,81.88,76326.19,0.0,-0.97142,1e-05,4.47158]
[1744018542092,81.88,76317.3276,0.0,-0.97153,1e-05,4.45728]
[1744018543093,81.88,76306.5157,0.0,-0.97165,1e-05,4.44063]
[1744018544094,81.89,76301.893,0.0,-0.9717,1e-05,4.43382]
[1744018547075,81.89,76301.893,0.0,-0.9717,1e-05,4.43431]
[1744018547097,81.89,76320.5218,0.0,-0.97148,1e-05,4.46378]
[1744018549099,81.89,76323.6526,0.0,-0.97144,1e-05,4.46858]
[1744018551101,81.89,76327.3956,0.0,-0.9714,1e-05,4.47417]
[1744018552102,81.89,76318.6863,0.0,-0.9715,1e-05,4.46045]
[1744018554909,81.89,76320.0333,0.0,-0.97149,1e-05,4.46258]
[1744018555105,81.89,76316.5858,0.0,-0.97153,1e-05,4.45721]
[1744018557107,81.89,76310.3402,0.0,-0.9716,1e-05,4.44748]
[1744018558108,81.89,76306.8987,0.0,-0.97164,1e-05,4.44211]
[1744018562113,81.89,76313.1446,0.0,-0.97157,1e-05,4.45226]
[1744018566915,81.89,76316.2193,0.0,-0.97153,1e-05,4.45719]
[1744018568120,81.89,76329.7218,0.0,-0.97137,1e-05,4.47843]
[1744018568940,81.89,76329.7218,0.0,-0.97137,1e-05,4.47866]
[1744018569944,81.89,76301.0449,0.0,-0.9717,1e-05,4.4336]
[1744018571958,81.89,76306.1213,0.0,-0.97164,1e-05,4.44163]
[1744018572965,81.89,76304.0769,0.0,-0.97167,1e-05,4.43848]
[1744018573972,81.89,76295.8284,0.0,-0.97176,1e-05,4.42561]
[1744018574979,81.89,76295.6688,0.0,-0.97176,1e-05,4.42544]
[1744018575986,81.89,76286.9267,0.0,-0.97186,1e-05,4.41186]
[1744018576993,81.89,76284.3508,0.0,-0.97189,1e-05,4.4079]
[1744018578000,81.89,76293.0022,0.0,-0.97179,1e-05,4.42147]
[1744018579007,81.89,76295.9225,0.0,-0.97176,1e-05,4.4261]
[1744018579858,81.89,76295.9225,0.0,-0.97176,1e-05,4.4261]
[1744018580015,81.89,76295.9225,0.0,-0.97176,1e-05,4.42615]
[1744018582031,81.9,76295.5625,0.0,-0.97176,1e-05,4.426]
[1744018583037,81.9,76303.4964,0.0,-0.97166,1e-05,4.43878]
[1744018584045,81.9,76303.5635,0.0,-0.97166,1e-05,4.4389]
[1744018585052,81.9,76311.272,0.0,-0.97157,1e-05,4.451]
[1744018586059,81.9,76315.0714,0.0,-0.97153,1e-05,4.45706]
[1744018587066,81.9,76318.3357,0.0,-0.97149,1e-05,4.46243]
[1744018588073,81.9,76330.4443,0.0,-0.97135,1e-05,4.48174]
[1744018590087,81.91,76335.7687,0.0,-0.97127,1e-05,4.4926]
[1744018594115,81.95,76329.1033,0.0,-0.97129,1e-05,4.48814]
[1744018595122,81.96,76333.3792,0.0,-0.97123,1e-05,4.49679]
[1744018596129,81.97,76339.0463,0.0,-0.97115,1e-05,4.50757]
[1744018599150,81.97,76340.1256,0.0,-0.97114,1e-05,4.50861]
[1744018600157,81.97,76348.3064,0.0,-0.97104,1e-05,4.52173]
[1744018601159,81.97,76366.1565,0.0,-0.97083,1e-05,4.55025]
[1744018602161,81.97,76380.7672,0.0,-0.97066,1e-05,4.57367]
[1744018604162,81.97,76416.4117,0.0,-0.97022,1e-05,4.63169]
[1744018607165,81.98,76412.7261,0.0,-0.97027,1e-05,4.62619]
[1744018608166,81.98,76404.0378,0.0,-0.97037,1e-05,4.6122]
[1744018609167,81.98,76397.9315,0.0,-0.97044,1e-05,4.60241]
[1744018610168,81.98,76384.6558,0.0,-0.9706,1e-05,4.58117]
[1744018612170,81.98,76390.1583,0.0,-0.97053,1e-05,4.5901]
[1744018614172,81.98,76385.7656,0.0,-0.97059,1e-05,4.58318]
[1744018615173,81.98,76382.8447,0.0,-0.97062,1e-05,4.57857]
[1744018616174,81.98,76378.9056,0.0,-0.97067,1e-05,4.57234]
[1744018617175,81.98,76363.606,0.0,-0.97085,1e-05,4.54802]
[1744018619759,81.98,76362.6287,0.0,-0.97086,1e-05,4.54671]
[1744018619982,81.98,76362.6287,0.0,-0.97086,1e-05,4.54671]
[1744018620056,81.98,76362.6287,0.0,-0.97086,1e-05,4.54683]
[1744018622180,81.98,76369.0056,0.0,-0.97078,1e-05,4.55722]
[1744018623181,81.98,76358.5532,0.0,-0.9709,1e-05,4.54068]
[1744018624182,81.98,76346.467,0.0,-0.97104,1e-05,4.52163]
[1744018626184,81.98,76339.9456,0.0,-0.97112,1e-05,4.51162]
[1744018629187,81.99,76335.7453,0.0,-0.97116,1e-05,4.5055]
[1744018630188,81.99,76318.7881,0.0,-0.97136,1e-05,4.47893]
[1744018631189,81.99,76345.8662,0.0,-0.97104,1e-05,4.52194]
[1744018632190,81.99,76357.1579,0.0,-0.97091,1e-05,4.54002]
[1744018632997,81.99,76357.1579,0.0,-0.97091,1e-05,4.54002]
[1744018633496,81.99,76357.1579,0.0,-0.9709,1e-05,4.54014]
[1744018633506,81.99,76357.1579,0.0,-0.9709,1e-05,4.54025]
[1744018635193,81.99,76366.5307,0.0,-0.97079,1e-05,4.55529]
[1744018636194,81.99,76370.9463,0.0,-0.97074,1e-05,4.56244]
[1744018637195,81.99,76375.4273,0.0,-0.97069,1e-05,4.56968]
[1744018639197,81.99,76379.0918,0.0,-0.97064,1e-05,4.5757]
[1744018640198,81.99,76369.6388,0.0,-0.97075,1e-05,4.56068]
[1744018641199,82.0,76364.3242,0.0,-0.97081,1e-05,4.55329]
[1744018642200,82.0,76354.0188,0.0,-0.97092,1e-05,4.5382]
[1744018643201,82.01,76341.5654,0.0,-0.97105,1e-05,4.52003]
[1744018646204,82.02,76349.377,0.0,-0.97094,1e-05,4.53483]
[1744018647205,82.03,76344.4172,0.0,-0.971,1e-05,4.52738]
[1744018649509,82.03,76345.4175,0.0,-0.97098,1e-05,4.53019]
[1744018650516,82.03,76367.6341,0.0,-0.97071,1e-05,4.56597]
[1744018651523,82.04,76360.4909,0.0,-0.97081,1e-05,4.55241]
[1744018655591,82.04,76361.2239,0.0,-0.97079,1e-05,4.55473]
[1744018656279,82.04,76361.2239,0.0,-0.97079,1e-05,4.55511]
[1744018656558,82.03,76361.2239,0.0,-0.9708,1e-05,4.55332]
[1744018657565,82.03,76367.1094,0.0,-0.97073,1e-05,4.56257]
[1744018658572,82.03,76356.7538,0.0,-0.97087,1e-05,4.54435]
[1744018660218,82.03,76365.2455,0.0,-0.97077,1e-05,4.55782]
[1744018660586,82.02,76365.2455,0.0,-0.97077,1e-05,4.55769]
[1744018661593,82.02,76376.9495,0.0,-0.97063,1e-05,4.57622]
[1744018663223,82.02,76389.3661,0.0,-0.97048,1e-05,4.59609]
[1744018666629,82.02,76393.9763,0.0,-0.97043,1e-05,4.60296]
[1744018667636,82.02,76404.0914,0.0,-0.97031,1e-05,4.61929]
[1744018668643,82.02,76407.3544,0.0,-0.97027,1e-05,4.62463]
[1744018669650,82.02,76410.6886,0.0,-0.97023,1e-05,4.62973]
[1744018671231,82.02,76405.7689,0.0,-0.97029,1e-05,4.62152]
[1744018671665,82.02,76405.7689,0.0,-0.9703,1e-05,4.62129]
[1744018672672,82.02,76391.8177,0.0,-0.97046,1e-05,4.59864]
[1744018674234,82.02,76377.6906,0.0,-0.97063,1e-05,4.57581]
[1744018674686,82.02,76377.6906,0.0,-0.97064,1e-05,4.57559]
[1744018676236,82.01,76389.7368,0.0,-0.97049,1e-05,4.59467]
[1744018676977,82.01,76389.7368,0.0,-0.97049,1e-05,4.59467]
[1744018677043,82.01,76389.7368,0.0,-0.9705,1e-05,4.59443]
[1744018677707,82.01,76396.1167,0.0,-0.97042,1e-05,4.60442]
[1744018678714,82.01,76401.1523,0.0,-0.97036,1e-05,4.61227]
[1744018679612,82.01,76401.1523,0.0,-0.97036,1e-05,4.61227]
[1744018680728,82.01,76399.2104,0.0,-0.97039,1e-05,4.60867]
[1744018681735,82.01,76389.2578,0.0,-0.97051,1e-05,4.59247]
[1744018683243,82.01,76371.985,0.0,-0.97072,1e-05,4.56463]
[1744018683749,82.01,76371.985,0.0,-0.97072,1e-05,4.56456]
[1744018684756,82.01,76348.2293,0.0,-0.971,1e-05,4.52666]
[1744018686247,82.01,76344.479,0.0,-0.97105,1e-05,4.5206]
[1744018686770,82.01,76344.479,0.0,-0.97105,1e-05,4.52052]
[1744018687777,82.0,76331.5772,0.0,-0.9712,1e-05,4.50002]
[1744018688784,82.0,76326.1815,0.0,-0.97126,1e-05,4.49144]
[1744018691805,82.0,76328.2757,0.0,-0.97124,1e-05,4.49461]
[1744018692812,82.0,76339.5689,0.0,-0.97111,1e-05,4.5115]
[1744018694826,81.98,76335.8652,0.0,-0.97118,1e-05,4.50268]
[1744018695833,81.98,76331.9957,0.0,-0.97123,1e-05,4.49656]
[1744018696840,81.97,76331.9957,0.0,-0.97125,1e-05,4.49289]
[1744018697847,81.96,76313.9373,0.0,-0.97148,1e-05,4.46285]
[1744018698854,81.95,76314.6046,0.0,-0.97148,1e-05,4.46201]
[1744018700102,81.95,76314.6046,0.0,-0.97148,1e-05,4.46201]
[1744018700203,81.94,76314.6046,0.0,-0.9715,1e-05,4.46008]
[1744018700868,81.93,76328.1897,0.0,-0.97135,1e-05,4.48018]
[1744018703014,81.93,76329.8461,0.0,-0.97134,1e-05,4.48098]
[1744018703046,81.92,76329.8461,0.0,-0.97136,1e-05,4.47943]
[1744018703889,81.91,76316.8938,0.0,-0.97152,1e-05,4.45748]
[1744018706910,81.89,76321.2109,0.0,-0.9715,1e-05,4.45961]
[1744018711946,81.85,76321.7868,0.0,-0.97157,1e-05,4.45072]
[1744018713961,81.84,76326.6325,0.0,-0.97152,1e-05,4.45676]
[1744018714968,81.84,76338.2657,0.0,-0.97139,1e-05,4.47493]
[1744018715975,81.84,76344.5755,0.0,-0.97132,1e-05,4.48474]
[1744018716383,81.84,76344.5755,0.0,-0.97132,1e-05,4.48474]
[1744018718996,81.84,76344.105,0.0,-0.97132,1e-05,4.48406]
[1744018720009,81.84,76361.7963,0.0,-0.97112,1e-05,4.51197]
[1744018721011,81.84,76368.2727,0.0,-0.97104,1e-05,4.52213]
[1744018723025,81.84,76366.3974,0.0,-0.97107,1e-05,4.51784]
[1744018724032,81.83,76352.0126,0.0,-0.97124,1e-05,4.49479]
[1744018726046,81.85,76345.4382,0.0,-0.9713,1e-05,4.48704]
[1744018727053,81.84,76350.5451,0.0,-0.97125,1e-05,4.49428]
[1744018727529,81.84,76350.5451,0.0,-0.97125,1e-05,4.49428]
[1744018728060,81.84,76350.5451,0.0,-0.97126,1e-05,4.49303]
[1744018729067,81.83,76369.0994,0.0,-0.97105,1e-05,4.52089]
[1744018730074,81.82,76375.1568,0.0,-0.97099,1e-05,4.52894]
[1744018734102,81.8,76369.9737,0.0,-0.97109,1e-05,4.51546]
[1744018737125,81.78,76369.859,0.0,-0.97111,1e-05,4.51272]
[1744018738307,81.78,76416.706,0.0,-0.97056,1e-05,4.58753]
[1744018739308,81.78,76419.904,0.0,-0.97052,1e-05,4.59257]
[1744018740309,81.78,76416.4465,0.0,-0.97056,1e-05,4.58692]
[1744018742312,81.78,76420.1229,0.0,-0.97052,1e-05,4.59272]
[1744018743313,81.78,76428.7985,0.0,-0.97042,1e-05,4.6063]
[1744018747317,81.78,76434.0789,0.0,-0.97036,1e-05,4.61373]
[1744018748318,81.77,76438.7969,0.0,-0.97031,1e-05,4.62113]
[1744018751322,81.77,76469.4398,0.0,-0.96994,1e-05,4.67067]
[1744018752323,81.77,76465.4683,0.0,-0.96999,1e-05,4.66413]
[1744018755326,81.77,76470.9197,0.0,-0.96992,1e-05,4.67274]
[1744018756327,81.77,76466.6574,0.0,-0.96998,1e-05,4.66572]
[1744018757269,81.76,76466.6574,0.0,-0.96999,1e-05,4.66432]
[1744018758276,81.76,76475.7548,0.0,-0.96989,1e-05,4.67762]
[1744018760290,81.75,76481.8897,0.0,-0.96983,1e-05,4.68591]
[1744018762304,81.72,76487.5409,0.0,-0.9698,1e-05,4.68966]
[1744018764318,81.71,76483.8481,0.0,-0.96987,1e-05,4.6799]
[1744018765325,81.7,76490.123,0.0,-0.96981,1e-05,4.68818]
[1744018766942,81.69,76489.5479,0.0,-0.96983,1e-05,4.68527]
[1744018769347,81.67,76475.2412,0.0,-0.97004,1e-05,4.65782]
[1744018769883,81.67,76475.2412,0.0,-0.97004,1e-05,4.65782]
[1744018769984,81.67,76475.2412,0.0,-0.97004,1e-05,4.65782]
[1744018771349,81.66,76469.4521,0.0,-0.97014,1e-05,4.6443]
[1744018772350,81.66,76466.3188,0.0,-0.97018,1e-05,4.63889]
[1744018776354,81.65,76462.947,0.0,-0.97023,1e-05,4.63262]
[1744018781359,81.65,76461.041,0.0,-0.97025,1e-05,4.62939]
[1744018785363,81.65,76468.1894,0.0,-0.97017,1e-05,4.64059]
[1744018787365,81.64,76477.2468,0.0,-0.97007,1e-05,4.65381]
[1744018788366,81.64,76482.932,0.0,-0.97001,1e-05,4.66179]
[1744018793371,81.63,76498.7604,0.0,-0.96984,1e-05,4.68496]
[1744018794372,81.61,76507.3326,0.0,-0.96975,1e-05,4.69613]
[1744018796374,81.61,76486.8642,0.0,-0.97001,1e-05,4.66264]
[1744018797007,81.61,76486.8642,0.0,-0.97001,1e-05,4.66264]
[1744018797183,81.61,76486.8642,0.0,-0.97001,1e-05,4.66264]
[1744018797375,81.61,76484.4898,0.0,-0.97003,1e-05,4.65892]
[1744018801379,81.6,76493.5898,0.0,-0.96994,1e-05,4.67202]
[1744018803381,81.61,76489.017,0.0,-0.96998,1e-05,4.66632]
[1744018805612,81.61,76487.0894,0.0,-0.97,1e-05,4.66341]
[1744018807386,81.62,76509.1256,0.0,-0.96973,1e-05,4.69982]
[1744018807627,81.63,76509.1256,0.0,-0.96971,1e-05,4.70236]
[1744018809388,81.65,76528.5246,0.0,-0.96944,1e-05,4.73814]
[1744018812662,81.67,76531.089,0.0,-0.96937,1e-05,4.74759]
[1744018814394,81.68,76539.5118,0.0,-0.96925,1e-05,4.76265]
[1744018815395,81.68,76551.1137,0.0,-0.9691,1e-05,4.78268]
[1744018820400,81.69,76530.8515,0.0,-0.96934,1e-05,4.75055]
[1744018823403,81.69,76538.5357,0.0,-0.96925,1e-05,4.76353]
[1744018824406,81.69,76557.949,0.0,-0.969,1e-05,4.7957]
[1744018824748,81.69,76557.949,0.0,-0.969,1e-05,4.79566]
[1744018825755,81.69,76569.2428,0.0,-0.96886,1e-05,4.81439]
[1744018830790,81.69,76565.1846,0.0,-0.96891,1e-05,4.80749]
[1744018831797,81.69,76559.4142,0.0,-0.969,1e-05,4.79522]
[1744018832804,81.69,76565.3648,0.0,-0.96893,1e-05,4.80505]
[1744018833702,81.69,76565.3648,0.0,-0.96893,1e-05,4.80505]
[1744018834114,81.69,76565.3648,0.0,-0.96893,1e-05,4.80505]
[1744018834416,81.69,76569.4978,0.0,-0.96888,1e-05,4.81179]
[1744018836832,81.68,76564.9134,0.0,-0.96894,1e-05,4.80365]
[1744018838420,81.67,76577.4857,0.0,-0.9688,1e-05,4.82254]
[1744018841423,81.67,76585.245,0.0,-0.9687,1e-05,4.83539]
[1744018843425,81.67,76580.2935,0.0,-0.96876,1e-05,4.82708]
[1744018843960,81.67,76580.2935,0.0,-0.96876,1e-05,4.82708]
[1744018844426,81.67,76582.0242,0.0,-0.96874,1e-05,4.83007]
[1744018846777,81.67,76582.0242,0.0,-0.96874,1e-05,4.83014]
[1744018846904,81.68,76582.0242,0.0,-0.96873,1e-05,4.83123]
[1744018851940,81.7,76584.5239,0.0,-0.96867,1e-05,4.83967]
[1744018854441,81.7,76561.2776,0.0,-0.96896,1e-05,4.80148]
[1744018856975,81.7,76557.1264,0.0,-0.969,1e-05,4.79511]
[1744018857982,81.71,76548.1951,0.0,-0.96911,1e-05,4.78041]
[1744018858460,81.71,76548.1951,0.0,-0.96911,1e-05,4.78041]
[1744018859996,81.71,76560.1116,0.0,-0.96896,1e-05,4.80027]
[1744018862840,81.72,76561.8134,0.0,-0.96893,1e-05,4.80528]
[1744018863020,81.72,76561.8134,0.0,-0.96892,1e-05,4.80594]
[1744018864027,81.72,76564.7474,0.0,-0.96888,1e-05,4.81192]
[1744018865034,81.72,76557.4262,0.0,-0.96897,1e-05,4.79991]
[1744018866041,81.73,76552.8817,0.0,-0.96902,1e-05,4.79321]
[1744018867048,81.73,76541.8578,0.0,-0.96914,1e-05,4.7762]
[1744018868055,81.74,76534.7287,0.0,-0.96922,1e-05,4.76531]
[1744018869456,81.74,76516.433,0.0,-0.96945,1e-05,4.73573]
[1744018873090,81.77,76512.4977,0.0,-0.96945,1e-05,4.73566]
[1744018874953,81.78,76511.0864,0.0,-0.96945,1e-05,4.73485]
[1744018876463,81.78,76492.412,0.0,-0.96968,1e-05,4.70385]
[1744018877555,81.78,76492.412,0.0,-0.96968,1e-05,4.70385]
[1744018878125,81.77,76492.412,0.0,-0.96969,1e-05,4.70333]
[1744018879132,81.77,76489.1714,0.0,-0.96973,1e-05,4.69803]
[1744018880149,81.79,76489.1714,0.0,-0.96971,1e-05,4.70063]
[1744018881156,81.79,76506.0193,0.0,-0.9695,1e-05,4.72831]
[1744018882137,81.79,76506.0193,0.0,-0.9695,1e-05,4.72831]
[1744018883170,81.79,76513.488,0.0,-0.96941,1e-05,4.74079]
[1744018886928,81.79,76514.561,0.0,-0.96939,1e-05,4.74323]
[1744018887198,81.79,76514.561,0.0,-0.96939,1e-05,4.74289]
[1744018888205,81.79,76507.2778,0.0,-0.96948,1e-05,4.73086]
[1744018888882,81.79,76507.2778,0.0,-0.96948,1e-05,4.73086]
[1744018889212,81.8,76507.2778,0.0,-0.96946,1e-05,4.73325]
[1744018891073,81.81,76504.6004,0.0,-0.96948,1e-05,4.73118]
[1744018891226,81.82,76504.6004,0.0,-0.96947,1e-05,4.73106]
[1744018892233,81.83,76508.9269,0.0,-0.9694,1e-05,4.74045]
[1744018893243,81.85,76511.9444,0.0,-0.96935,1e-05,4.74785]
[1744018894250,81.85,76508.7124,0.0,-0.96938,1e-05,4.74271]
[1744018895257,81.85,76519.1586,0.0,-0.96925,1e-05,4.76065]
[1744018896264,81.85,76535.6845,0.0,-0.96904,1e-05,4.78808]
[1744018897275,81.85,76526.3553,0.0,-0.96916,1e-05,4.77281]
[1744018898006,81.85,76526.3553,0.0,-0.96916,1e-05,4.77281]
[1744018898282,81.86,76526.3553,0.0,-0.96915,1e-05,4.77397]
[1744018900296,81.86,76534.1106,0.0,-0.96904,1e-05,4.78819]
[1744018901312,81.86,76534.1106,0.0,-0.96904,1e-05,4.78819]
[1744018901413,81.87,76534.1106,0.0,-0.96904,1e-05,4.78858]
[1744018902313,81.87,76540.2694,0.0,-0.96896,1e-05,4.79907]
[1744018903320,81.87,76541.6919,0.0,-0.96894,1e-05,4.80186]
[1744018904327,81.87,76558.759,0.0,-0.96873,1e-05,4.82979]
[1744018905334,81.87,76572.7732,0.0,-0.96856,1e-05,4.85279]
[1744018909362,81.85,76577.1832,0.0,-0.96853,1e-05,4.8569]
[1744018910078,81.85,76577.1832,0.0,-0.96853,1e-05,4.8569]
[1744018910369,81.85,76577.1832,0.0,-0.96853,1e-05,4.85602]
[1744018911376,81.84,76581.1334,0.0,-0.96849,1e-05,4.86188]
[1744018912383,81.84,76579.2243,0.0,-0.96851,1e-05,4.85842]
[1744018913122,81.84,76579.2243,0.0,-0.96851,1e-05,4.85842]
[1744018914397,81.83,76574.6812,0.0,-0.96859,1e-05,4.84855]
[1744018915404,81.82,76577.8193,0.0,-0.96856,1e-05,4.85186]
[1744018918425,81.8,76573.818,0.0,-0.96865,1e-05,4.84114]
[1744018919432,81.8,76563.0805,0.0,-0.96879,1e-05,4.82248]
[1744018920439,81.8,76563.014,0.0,-0.96879,1e-05,4.82223]
[1744018921446,81.8,76553.2827,0.0,-0.96891,1e-05,4.80657]
[1744018922453,81.8,76542.579,0.0,-0.96904,1e-05,4.78841]
[1744018923460,81.8,76557.4706,0.0,-0.96886,1e-05,4.81266]
[1744018924467,81.79,76558.447,0.0,-0.96886,1e-05,4.81338]
[1744018925474,81.79,76565.679,0.0,-0.96877,1e-05,4.82505]
[1744018926481,81.79,76576.6828,0.0,-0.96864,1e-05,4.84268]
[1744018927488,81.78,76582.6368,0.0,-0.96857,1e-05,4.85185]
[1744018929502,81.79,76585.2864,0.0,-0.96852,1e-05,4.85784]
[1744018930509,81.79,76596.6508,0.0,-0.96838,1e-05,4.87617]
[1744018931516,81.78,76611.4152,0.0,-0.9682,1e-05,4.9003]
[1744018933528,81.78,76618.315,0.0,-0.96812,1e-05,4.91163]
[1744018934529,81.79,76611.8125,0.0,-0.96819,1e-05,4.90149]
[1744018935530,81.79,76604.2864,0.0,-0.96828,1e-05,4.8901]
[1744018936531,81.79,76601.3941,0.0,-0.96832,1e-05,4.88516]
[1744018937532,81.8,76610.8703,0.0,-0.96819,1e-05,4.90193]
[1744018938986,81.8,76609.6081,0.0,-0.9682,1e-05,4.9007]
[1744018939404,81.8,76609.6081,0.0,-0.9682,1e-05,4.9007]
[1744018939500,81.8,76609.6081,0.0,-0.96819,1e-05,4.90147]
[1744018941537,81.81,76605.7589,0.0,-0.96823,1e-05,4.89691]
[1744018942539,81.81,76596.4098,0.0,-0.96835,1e-05,4.87982]
[1744018944541,81.81,76615.0066,0.0,-0.96812,1e-05,4.9115]
[1744018945542,81.81,76625.4357,0.0,-0.96798,1e-05,4.9288]
[1744018946543,81.81,76620.1766,0.0,-0.96805,1e-05,4.91996]
[1744018948545,81.81,76623.344,0.0,-0.968,1e-05,4.92618]
[1744018951550,81.82,76636.6273,0.0,-0.96783,1e-05,4.94813]
[1744018952555,81.82,76645.8429,0.0,-0.96771,1e-05,4.96383]
[1744018953556,81.82,76641.7849,0.0,-0.96776,1e-05,4.95727]
[1744018954557,81.83,76634.1651,0.0,-0.96786,1e-05,4.94493]
[1744018957560,81.83,76638.9138,0.0,-0.96779,1e-05,4.95445]
[1744018958561,81.83,76644.7985,0.0,-0.96771,1e-05,4.96453]
[1744018959563,81.84,76640.7416,0.0,-0.96776,1e-05,4.95799]
[1744018960564,81.83,76657.6328,0.0,-0.96754,1e-05,4.98659]
[1744018961565,81.83,76665.8085,0.0,-0.96744,1e-05,5.00021]
[1744018965569,81.82,76687.6512,0.0,-0.96717,1e-05,5.03512]
[1744018966570,81.82,76684.1381,0.0,-0.96723,1e-05,5.02833]
[1744018970574,81.8,76689.5509,0.0,-0.96718,1e-05,5.03462]
[1744018971575,81.8,76693.0935,0.0,-0.96714,1e-05,5.03977]
[1744018972930,81.8,76690.4958,0.0,-0.96718,1e-05,5.03446]
[1744018973452,81.8,76690.4958,0.0,-0.96718,1e-05,5.03446]
[1744018973493,81.79,76690.4958,0.0,-0.96719,1e-05,5.03373]
[1744018974578,81.79,76683.8142,0.0,-0.96728,1e-05,5.02164]
[1744018979583,81.78,76682.7708,0.0,-0.96732,1e-05,5.01685]
[1744018981585,81.77,76679.1586,0.0,-0.96737,1e-05,5.00977]
[1744018984590,81.79,76672.2257,0.0,-0.96742,1e-05,5.00277]
[1744018985591,81.8,76664.1491,0.0,-0.96752,1e-05,4.98955]
[1744018986592,81.8,76660.5695,0.0,-0.96756,1e-05,4.98422]
[1744018990213,81.8,76662.4107,0.0,-0.96754,1e-05,4.98676]
[1744018991597,81.79,76671.234,0.0,-0.96743,1e-05,5.00104]
[1744018992598,81.79,76666.0953,0.0,-0.96751,1e-05,4.99118]
[1744018993599,81.79,76659.878,0.0,-0.9676,1e-05,4.97991]
[1744018995926,81.79,76658.4903,0.0,-0.96761,1e-05,4.97748]
[1744019001007,81.78,76657.8486,0.0,-0.96763,1e-05,4.97545]
[1744019002014,81.78,76658.1386,0.0,-0.96763,1e-05,4.97594]
[1744019003609,81.78,76647.5808,0.0,-0.96776,1e-05,4.95813]
[1744019004028,81.78,76647.5808,0.0,-0.96776,1e-05,4.95871]
[1744019005400,81.78,76647.5808,0.0,-0.96776,1e-05,4.95871]
[1744019005501,81.79,76647.5808,0.0,-0.96775,1e-05,4.95952]
[1744019006042,81.79,76636.7211,0.0,-0.96788,1e-05,4.94175]
[1744019008056,81.79,76643.4402,0.0,-0.9678,1e-05,4.95344]
[1744019009065,81.79,76649.5971,0.0,-0.96772,1e-05,4.96375]
[1744019011079,81.79,76645.4264,0.0,-0.96778,1e-05,4.95429]
[1744019012086,81.8,76637.672,0.0,-0.96788,1e-05,4.94183]
[1744019017121,81.81,76637.7927,0.0,-0.96785,1e-05,4.94566]
[1744019022156,81.82,76642.9584,0.0,-0.96777,1e-05,4.95666]
[1744019027191,81.83,76639.7135,0.0,-0.96779,1e-05,4.95287]
[1744019028198,81.83,76633.9404,0.0,-0.96787,1e-05,4.9432]
[1744019029205,81.84,76629.4444,0.0,-0.96792,1e-05,4.93671]
[1744019031219,81.85,76625.9317,0.0,-0.96794,1e-05,4.93353]
[1744019033233,81.86,76622.6861,0.0,-0.96796,1e-05,4.93097]
[1744019035247,81.88,76618.9603,0.0,-0.96798,1e-05,4.92813]
[1744019036254,81.89,76615.2308,0.0,-0.96801,1e-05,4.92381]
[1744019037563,81.89,76615.2308,0.0,-0.96801,1e-05,4.92381]
[1744019037646,81.9,76615.1286,0.0,-0.968,1e-05,4.92539]
[1744019042296,81.94,76610.0797,0.0,-0.96799,1e-05,4.92612]
[1744019043303,81.95,76606.1116,0.0,-0.96803,1e-05,4.92067]
[1744019044310,81.95,76603.0367,0.0,-0.96807,1e-05,4.91567]
[1744019045317,81.95,76610.9898,0.0,-0.96796,1e-05,4.92972]
[1744019046324,81.95,76629.1045,0.0,-0.96772,1e-05,4.96089]
[1744019049345,81.96,76632.9123,0.0,-0.96767,1e-05,4.96785]
[1744019050352,81.95,76636.2739,0.0,-0.96763,1e-05,4.97355]
[1744019051359,81.96,76640.2568,0.0,-0.96758,1e-05,4.98035]
[1744019052366,81.96,76632.7997,0.0,-0.96767,1e-05,4.96773]
[1744019053408,81.96,76632.7997,0.0,-0.96767,1e-05,4.96773]
[1744019053488,81.96,76632.7997,0.0,-0.96767,1e-05,4.96777]
[1744019055833,81.96,76630.8504,0.0,-0.9677,1e-05,4.96457]
[1744019057401,81.96,76627.4101,0.0,-0.96773,1e-05,4.9602]
[1744019059415,81.97,76620.6314,0.0,-0.9678,1e-05,4.95092]
[1744019061429,81.98,76619.8254,0.0,-0.9678,1e-05,4.95111]
[1744019062436,81.98,76630.1108,0.0,-0.96766,1e-05,4.96899]
[1744019064450,81.98,76633.9948,0.0,-0.96761,1e-05,4.97588]
[1744019066464,81.99,76634.7673,0.0,-0.96759,1e-05,4.97838]
[1744019067471,82.0,76619.8846,0.0,-0.96777,1e-05,4.95441]
[1744019068478,82.0,76616.3104,0.0,-0.96781,1e-05,4.94877]
[1744019069485,82.0,76612.4686,0.0,-0.96786,1e-05,4.94266]
[1744019074522,82.0,76615.7786,0.0,-0.96784,1e-05,4.94526]
[1744019075533,81.99,76612.9727,0.0,-0.96788,1e-05,4.9396]
[1744019076540,82.0,76602.7056,0.0,-0.968,1e-05,4.92314]
[1744019077547,81.99,76599.5877,0.0,-0.96805,1e-05,4.91663]
[1744019078554,81.99,76596.1048,0.0,-0.96811,1e-05,4.90945]
[1744019079563,81.99,76596.1048,0.0,-0.96811,1e-05,4.90945]
[1744019079645,81.97,76596.1048,0.0,-0.96813,1e-05,4.90633]
[1744019080568,81.97,76590.3623,0.0,-0.9682,1e-05,4.89712]
[1744019082582,81.97,76593.9727,0.0,-0.96815,1e-05,4.90346]
[1744019084600,81.97,76598.7732,0.0,-0.9681,1e-05,4.91112]
[1744019085607,81.97,76601.8912,0.0,-0.96806,1e-05,4.91643]
[1744019086614,81.97,76608.2723,0.0,-0.96798,1e-05,4.92649]
[1744019088398,81.97,76608.0723,0.0,-0.96798,1e-05,4.92643]
[1744019089635,81.96,76599.3694,0.0,-0.96811,1e-05,4.90989]
[1744019090642,81.96,76593.2827,0.0,-0.96819,1e-05,4.89922]
[1744019091649,81.97,76585.4751,0.0,-0.96828,1e-05,4.88745]
[1744019092656,81.97,76588.5332,0.0,-0.96823,1e-05,4.89368]
[1744019093663,81.98,76592.2033,0.0,-0.96817,1e-05,4.90081]
[1744019094803,81.98,76593.8041,0.0,-0.96815,1e-05,4.90456]
[1744019097691,82.01,76590.2116,0.0,-0.96815,1e-05,4.90408]
[1744019102726,82.02,76593.0133,0.0,-0.96809,1e-05,4.91128]
[1744019103734,82.02,76584.4828,0.0,-0.9682,1e-05,4.8968]
[1744019104740,82.02,76561.1425,0.0,-0.9685,1e-05,4.85768]
[1744019105747,82.02,76556.7163,0.0,-0.96855,1e-05,4.85027]
[1744019106755,82.02,76547.3178,0.0,-0.96867,1e-05,4.83461]
[1744019107759,82.02,76540.2014,0.0,-0.96876,1e-05,4.82278]
[1744019111763,82.02,76548.575,0.0,-0.96866,1e-05,4.83666]
[1744019112764,82.02,76560.4369,0.0,-0.96851,1e-05,4.85638]
[1744019115944,82.02,76558.4387,0.0,-0.96853,1e-05,4.85288]
[1744019116097,82.02,76558.4387,0.0,-0.96853,1e-05,4.85288]
[1744019116199,82.02,76558.4387,0.0,-0.96853,1e-05,4.85283]
[1744019117769,82.02,76577.2311,0.0,-0.9683,1e-05,4.88431]
[1744019118770,82.01,76592.4596,0.0,-0.96811,1e-05,4.90953]
[1744019122774,82.02,76588.8103,0.0,-0.96814,1e-05,4.9049]
[1744019123775,82.02,76576.4805,0.0,-0.9683,1e-05,4.88409]
[1744019124776,82.02,76564.7018,0.0,-0.96845,1e-05,4.86421]
[1744019125779,82.02,76558.3171,0.0,-0.96853,1e-05,4.85343]
[1744019126780,82.02,76548.3976,0.0,-0.96865,1e-05,4.83683]
[1744019127781,82.02,76531.1916,0.0,-0.96887,1e-05,4.80829]
[1744019128782,82.02,76522.5516,0.0,-0.96898,1e-05,4.79408]
[1744019130784,82.02,76515.8393,0.0,-0.96906,1e-05,4.78318]
[1744019132786,82.03,76519.0299,0.0,-0.96902,1e-05,4.78711]
[1744019134789,82.03,76522.0057,0.0,-0.96899,1e-05,4.79218]
[1744019137792,82.03,76516.4427,0.0,-0.96905,1e-05,4.78322]
[1744019138793,82.04,76510.1688,0.0,-0.96912,1e-05,4.77427]
[1744019140795,82.03,76496.2292,0.0,-0.9693,1e-05,4.7499]
[1744019141796,82.03,76487.5683,0.0,-0.96941,1e-05,4.73537]
[1744019143798,82.03,76499.6852,0.0,-0.96925,1e-05,4.75672]
[1744019144799,82.03,76503.1291,0.0,-0.96921,1e-05,4.76251]
[1744019145800,82.03,76514.2382,0.0,-0.96907,1e-05,4.78073]
[1744019146923,82.03,76513.1233,0.0,-0.96909,1e-05,4.7788]
[1744019147246,82.03,76513.1233,0.0,-0.96909,1e-05,4.7788]
[1744019147347,82.03,76513.1233,0.0,-0.96909,1e-05,4.77889]
[1744019148803,82.04,76509.1863,0.0,-0.96913,1e-05,4.77324]
[1744019150805,82.03,76504.2056,0.0,-0.96921,1e-05,4.76271]
[1744019151806,82.02,76492.8285,0.0,-0.96936,1e-05,4.74198]
[1744019153808,82.0,76486.2434,0.0,-0.96947,1e-05,4.72778]
[1744019154809,81.99,76482.2414,0.0,-0.96954,1e-05,4.71875]
[1744019157892,81.96,76481.0348,0.0,-0.9696,1e-05,4.71044]
[1744019158813,81.96,76485.949,0.0,-0.96955,1e-05,4.71827]
[1744019159814,81.96,76492.0316,0.0,-0.96947,1e-05,4.72819]
[1744019160815,81.96,76499.3476,0.0,-0.96938,1e-05,4.74013]
[1744019162817,81.96,76511.0312,0.0,-0.96924,1e-05,4.75904]
[1744019163794,81.96,76511.0312,0.0,-0.96924,1e-05,4.75904]
[1744019163818,81.94,76506.0649,0.0,-0.96933,1e-05,4.74713]
[1744019163872,81.94,76506.0649,0.0,-0.96933,1e-05,4.74713]
[1744019164161,81.92,76506.0649,0.0,-0.96935,1e-05,4.74416]
[1744019165820,81.91,76488.9132,0.0,-0.96959,1e-05,4.71346]
[1744019166342,81.91,76488.9132,0.0,-0.96959,1e-05,4.71346]
[1744019167182,81.89,76484.3185,0.0,-0.96967,1e-05,4.70171]
[1744019169824,81.87,76478.4589,0.0,-0.96978,1e-05,4.68841]
[1744019171826,81.87,76468.6959,0.0,-0.9699,1e-05,4.67225]
[1744019172827,81.87,76459.095,0.0,-0.97001,1e-05,4.65659]
[1744019173231,81.87,76459.095,0.0,-0.97001,1e-05,4.65659]
[1744019174238,81.87,76449.9283,0.0,-0.97012,1e-05,4.64174]
[1744019175830,81.87,76446.96,0.0,-0.97016,1e-05,4.63695]
[1744019177259,81.87,76440.427,0.0,-0.97024,1e-05,4.62655]
[1744019178266,81.87,76433.3277,0.0,-0.97032,1e-05,4.6149]
[1744019179834,81.87,76411.7289,0.0,-0.97059,1e-05,4.5799]
[1744019180280,81.87,76411.7289,0.0,-0.97059,1e-05,4.57973]
[1744019181287,81.87,76399.9057,0.0,-0.97073,1e-05,4.56069]
[1744019182294,81.87,76386.9272,0.0,-0.97088,1e-05,4.53979]
[1744019185316,81.86,76387.2962,0.0,-0.9709,1e-05,4.53776]
[1744019186323,81.86,76395.584,0.0,-0.9708,1e-05,4.55088]
[1744019187330,81.86,76401.3919,0.0,-0.97073,1e-05,4.5601]
[1744019188337,81.86,76407.6378,0.0,-0.97066,1e-05,4.57001]
[1744019189344,81.85,76412.5293,0.0,-0.97061,1e-05,4.57629]
[1744019190351,81.84,76410.5418,0.0,-0.97064,1e-05,4.57227]
[1744019191359,81.84,76398.7861,0.0,-0.9708,1e-05,4.5506]
[1744019193852,81.84,76406.8719,0.0,-0.97071,1e-05,4.56344]
[1744019194338,81.84,76406.8719,0.0,-0.97071,1e-05,4.56344]
[1744019196378,81.84,76407.319,0.0,-0.9707,1e-05,4.56405]
[1744019196394,81.84,76407.319,0.0,-0.9707,1e-05,4.56384]
[1744019197401,81.84,76410.9237,0.0,-0.97066,1e-05,4.56943]
[1744019198408,81.84,76406.7508,0.0,-0.97071,1e-05,4.56255]
[1744019200422,81.84,76407.2476,0.0,-0.97071,1e-05,4.56289]
[1744019201429,81.84,76398.9571,0.0,-0.97081,1e-05,4.54941]
[1744019202861,81.83,76386.1927,0.0,-0.97096,1e-05,4.52885]
[1744019205457,81.83,76384.5006,0.0,-0.97099,1e-05,4.52568]
[1744019206464,81.83,76377.5872,0.0,-0.97107,1e-05,4.51478]
[1744019207471,81.83,76367.6217,0.0,-0.97118,1e-05,4.49906]
[1744019208478,81.83,76363.7319,0.0,-0.97123,1e-05,4.493]
[1744019209486,81.83,76360.2928,0.0,-0.97127,1e-05,4.48765]
[1744019210492,81.84,76365.5236,0.0,-0.97121,1e-05,4.49617]
[1744019211499,81.84,76370.2785,0.0,-0.97115,1e-05,4.50394]
[1744019212392,81.84,76370.2785,0.0,-0.97115,1e-05,4.50394]
[1744019212528,81.84,76370.2785,0.0,-0.97115,1e-05,4.50394]
[1744019212627,81.84,76370.2785,0.0,-0.97115,1e-05,4.50417]
[1744019215527,81.84,76373.983,0.0,-0.9711,1e-05,4.51072]
[1744019216534,81.84,76371.0255,0.0,-0.97113,1e-05,4.50625]
[1744019220562,81.85,76365.5264,0.0,-0.97119,1e-05,4.49846]
[1744019222576,81.85,76368.6872,0.0,-0.97115,1e-05,4.50395]
[1744019223583,81.85,76358.4744,0.0,-0.97127,1e-05,4.48801]
[1744019224590,81.85,76361.654,0.0,-0.97123,1e-05,4.49329]
[1744019228219,81.85,76361.3601,0.0,-0.97122,1e-05,4.49355]
[1744019230632,81.86,76360.2808,0.0,-0.97123,1e-05,4.4926]
[1744019231639,81.86,76352.242,0.0,-0.97132,1e-05,4.48015]
[1744019232646,81.86,76349.3492,0.0,-0.97136,1e-05,4.47585]
[1744019234660,81.86,76356.6018,0.0,-0.97127,1e-05,4.48781]
[1744019237681,81.87,76362.9103,0.0,-0.97119,1e-05,4.49855]
[1744019238688,81.87,76353.342,0.0,-0.9713,1e-05,4.48366]
[1744019240702,81.87,76355.3711,0.0,-0.97127,1e-05,4.48735]
[1744019241717,81.87,76362.188,0.0,-0.97119,1e-05,4.49838]
[1744019242724,81.87,76361.6583,0.0,-0.97119,1e-05,4.49781]
[1744019243731,81.87,76349.7683,0.0,-0.97133,1e-05,4.47926]
[1744019244739,81.88,76348.7212,0.0,-0.97134,1e-05,4.47785]
[1744019245745,81.88,76360.3922,0.0,-0.9712,1e-05,4.49653]
[1744019246752,81.88,76366.6901,0.0,-0.97113,1e-05,4.5067]
[1744019247759,81.88,76379.7212,0.0,-0.97097,1e-05,4.5276]
[1744019249338,81.88,76379.9471,0.0,-0.97097,1e-05,4.52814]
[1744019250780,81.88,76384.1143,0.0,-0.97091,1e-05,4.53511]
[1744019251788,81.88,76390.0006,0.0,-0.97086,1e-05,4.54195]
[1744019252794,81.88,76390.0006,0.0,-0.97086,1e-05,4.54221]
[1744019253801,81.88,76413.3702,0.0,-0.97058,1e-05,4.57969]
[1744019254808,81.88,76419.1862,0.0,-0.97051,1e-05,4.58907]
[1744019255815,81.88,76437.0685,0.0,-0.97029,1e-05,4.6179]
[1744019256826,81.88,76444.5482,0.0,-0.9702,1e-05,4.63001]
[1744019261860,81.88,76441.2435,0.0,-0.97024,1e-05,4.62481]
[1744019263872,81.88,76434.7568,0.0,-0.97032,1e-05,4.61446]
[1744019264879,81.88,76423.6281,0.0,-0.97045,1e-05,4.59661]
[1744019265886,81.88,76420.6783,0.0,-0.97049,1e-05,4.59187]
[1744019266893,81.89,76420.6783,0.0,-0.97049,1e-05,4.59211]
[1744019267900,81.89,76395.4423,0.0,-0.97078,1e-05,4.55317]
[1744019269914,81.9,76398.5315,0.0,-0.97073,1e-05,4.55955]
[1744019270921,81.9,76413.2904,0.0,-0.97055,1e-05,4.58327]
[1744019271928,81.9,76426.3302,0.0,-0.97039,1e-05,4.60429]
[1744019272675,81.9,76426.3302,0.0,-0.97039,1e-05,4.60429]
[1744019272869,81.9,76426.3302,0.0,-0.97039,1e-05,4.60429]
[1744019272930,81.9,76426.3302,0.0,-0.97039,1e-05,4.60436]
[1744019273935,81.9,76421.3037,0.0,-0.97045,1e-05,4.59634]
[1744019274936,81.9,76424.3008,0.0,-0.97042,1e-05,4.60123]
[1744019275987,81.9,76425.8282,0.0,-0.9704,1e-05,4.60375]
[1744019276938,81.9,76429.6787,0.0,-0.97035,1e-05,4.61001]
[1744019277942,81.9,76433.3348,0.0,-0.97031,1e-05,4.61595]
[1744019278988,81.9,76433.4315,0.0,-0.97031,1e-05,4.61615]
[1744019279944,81.9,76429.8155,0.0,-0.97035,1e-05,4.61037]
[1744019280946,81.9,76433.052,0.0,-0.97031,1e-05,4.61563]
[1744019281946,81.9,76439.3036,0.0,-0.97023,1e-05,4.62575]
[1744019282947,81.9,76450.936,0.0,-0.97009,1e-05,4.64457]
[1744019284949,81.9,76453.8626,0.0,-0.97006,1e-05,4.64929]
[1744019285950,81.9,76465.6916,0.0,-0.96992,1e-05,4.66846]
[1744019290955,81.9,76466.3943,0.0,-0.96991,1e-05,4.66939]
[1744019292957,81.89,76474.9855,0.0,-0.96982,1e-05,4.68174]
[1744019293958,81.88,76485.8214,0.0,-0.9697,1e-05,4.69727]
[1744019294959,81.87,76491.5484,0.0,-0.96965,1e-05,4.70416]
[1744019297964,81.84,76495.5409,0.0,-0.96966,1e-05,4.70319]
[1744019298965,81.84,76512.0169,0.0,-0.96946,1e-05,4.73011]
[1744019299966,81.83,76531.1446,0.0,-0.96923,1e-05,4.7599]
[1744019300967,81.83,76541.8151,0.0,-0.9691,1e-05,4.77729]
[1744019301968,81.83,76551.8366,0.0,-0.96898,1e-05,4.79374]
[1744019302969,81.83,76566.5487,0.0,-0.9688,1e-05,4.81794]
[1744019303970,81.82,76575.3602,0.0,-0.96869,1e-05,4.83247]
[1744019304971,81.82,76571.2845,0.0,-0.96874,1e-05,4.82557]
[1744019305972,81.82,76567.4207,0.0,-0.9688,1e-05,4.81826]
[1744019306973,81.81,76560.3301,0.0,-0.96889,1e-05,4.80545]
[1744019307974,81.81,76555.7189,0.0,-0.96896,1e-05,4.79708]
[1744019309976,81.8,76559.2724,0.0,-0.96892,1e-05,4.80137]
[1744019312979,81.79,76552.0893,0.0,-0.96905,1e-05,4.78479]
[1744019314981,81.79,76545.3795,0.0,-0.96913,1e-05,4.77349]
[1744019316983,81.79,76549.3332,0.0,-0.96908,1e-05,4.77995]
[1744019317984,81.79,76565.5286,0.0,-0.96888,1e-05,4.80622]
[1744019318985,81.78,76575.2906,0.0,-0.96877,1e-05,4.82127]
[1744019320987,81.78,76584.3513,0.0,-0.96867,1e-05,4.83485]
[1744019323991,81.78,76594.9178,0.0,-0.96854,1e-05,4.85199]
[1744019326993,81.77,76617.1792,0.0,-0.96826,1e-05,4.88903]
[1744019327994,81.77,76657.7523,0.0,-0.96774,1e-05,4.9573]
[1744019328995,81.77,76653.8409,0.0,-0.9678,1e-05,4.95036]
[1744019334004,81.77,76666.9916,0.0,-0.96763,1e-05,4.97211]
[1744019335004,81.77,76677.0404,0.0,-0.9675,1e-05,4.9893]
[1744019336006,81.76,76670.9237,0.0,-0.96759,1e-05,4.97783]
[1744019337006,81.76,76663.2211,0.0,-0.96769,1e-05,4.96467]
[1744019338007,81.76,76657.1678,0.0,-0.96777,1e-05,4.95437]
[1744019344013,81.77,76641.9676,0.0,-0.96796,1e-05,4.92951]
[1744019345014,81.77,76638.0941,0.0,-0.968,1e-05,4.924]
[1744019348017,81.78,76646.5732,0.0,-0.96787,1e-05,4.94065]
[1744019349018,81.79,76640.1172,0.0,-0.96795,1e-05,4.93057]
[1744019351020,81.79,76660.8533,0.0,-0.96768,1e-05,4.96628]
[1744019352021,81.78,76669.9541,0.0,-0.96757,1e-05,4.9807]
[1744019354023,81.78,76664.8958,0.0,-0.96763,1e-05,4.97192]
[1744019355024,81.78,76668.0811,0.0,-0.96759,1e-05,4.97725]
[1744019357026,81.78,76676.2825,0.0,-0.96749,1e-05,4.99119]
[1744019359195,81.78,76673.5564,0.0,-0.96752,1e-05,4.98648]
[1744019360029,81.78,76672.2197,0.0,-0.96754,1e-05,4.98408]
[1744019361110,81.78,76672.9603,0.0,-0.96754,1e-05,4.98411]
[1744019362031,81.77,76675.993,0.0,-0.96751,1e-05,4.98788]
[1744019366596,81.75,76681.8428,0.0,-0.96747,1e-05,4.99339]
[1744019367605,81.75,76695.784,0.0,-0.96729,1e-05,5.01728]
[1744019369040,81.75,76731.4556,0.0,-0.96683,1e-05,5.07836]
[1744019372044,81.75,76734.0906,0.0,-0.96681,1e-05,5.07964]
[1744019374046,81.74,76723.8444,0.0,-0.96696,1e-05,5.06053]
[1744019379051,81.76,76721.071,0.0,-0.96696,1e-05,5.06021]
[1744019380052,81.77,76729.6394,0.0,-0.96684,1e-05,5.07638]
[1744019383055,81.78,76737.6722,0.0,-0.9667,1e-05,5.09355]
[1744019384056,81.78,76744.61,0.0,-0.96661,1e-05,5.10589]
[1744019385057,81.78,76747.701,0.0,-0.96657,1e-05,5.11137]
[1744019387221,81.79,76747.5353,0.0,-0.96657,1e-05,5.11148]
[1744019387629,81.79,76747.5353,0.0,-0.96657,1e-05,5.11148]
[1744019388060,81.79,76741.1135,0.0,-0.96665,1e-05,5.1004]
[1744019393790,81.79,76738.1611,0.0,-0.96668,1e-05,5.09606]
[1744019396811,81.8,76739.7142,0.0,-0.96665,1e-05,5.10037]
[1744019397818,81.8,76726.4517,0.0,-0.96683,1e-05,5.07744]
[1744019399077,81.79,76694.4538,0.0,-0.96725,1e-05,5.02198]
[1744019400079,81.79,76673.0167,0.0,-0.96754,1e-05,4.98411]
[1744019403081,81.77,76665.8308,0.0,-0.96765,1e-05,4.96872]
[1744019403860,81.77,76665.8308,0.0,-0.96766,1e-05,4.96851]
[1744019404868,81.77,76658.0529,0.0,-0.96776,1e-05,4.9553]
[1744019406084,81.77,76671.4225,0.0,-0.96759,1e-05,4.97681]
[1744019408086,81.76,76675.3027,0.0,-0.96756,1e-05,4.98115]
[1744019410090,81.75,76666.45,0.0,-0.96769,1e-05,4.96433]
[1744019412091,81.75,76656.2866,0.0,-0.96782,1e-05,4.94672]
[1744019413932,81.75,76652.1131,0.0,-0.96787,1e-05,4.94025]
[1744019415947,81.75,76651.4407,0.0,-0.96788,1e-05,4.93913]
[1744019416954,81.75,76660.5221,0.0,-0.96777,1e-05,4.95421]
[1744019417953,81.75,76660.5221,0.0,-0.96777,1e-05,4.95421]
[1744019418076,81.75,76660.5221,0.0,-0.96777,1e-05,4.95421]
[1744019418097,81.75,76658.8839,0.0,-0.96779,1e-05,4.95128]
[1744019419975,81.75,76654.8374,0.0,-0.96784,1e-05,4.94473]
[1744019422997,81.75,76647.3037,0.0,-0.96793,1e-05,4.93223]
[1744019425019,81.75,76642.6794,0.0,-0.96799,1e-05,4.9246]
[1744019426111,81.75,76602.1233,0.0,-0.96852,1e-05,4.85506]
[1744019428041,81.74,76602.1233,0.0,-0.96852,1e-05,4.85469]
[1744019429048,81.74,76592.4172,0.0,-0.96864,1e-05,4.83827]
[1744019430055,81.74,76598.4358,0.0,-0.96857,1e-05,4.84815]
[1744019432069,81.74,76601.2415,0.0,-0.96855,1e-05,4.85014]
[1744019434119,81.74,76579.3129,0.0,-0.96883,1e-05,4.81326]
[1744019436097,81.74,76579.3129,0.0,-0.96883,1e-05,4.81323]
[1744019437106,81.74,76565.3501,0.0,-0.969,1e-05,4.78996]
[1744019438112,81.74,76526.9474,0.0,-0.96948,1e-05,4.72657]
[1744019439120,81.74,76533.4233,0.0,-0.9694,1e-05,4.73718]
[1744019440127,81.74,76546.7735,0.0,-0.96923,1e-05,4.75921]
[1744019441135,81.74,76557.0104,0.0,-0.96911,1e-05,4.77614]
[1744019442141,81.74,76560.8312,0.0,-0.96906,1e-05,4.78243]
[1744019443148,81.74,76567.6996,0.0,-0.96897,1e-05,4.79382]
[1744019444154,81.74,76584.0174,0.0,-0.96877,1e-05,4.82067]
[1744019445155,81.74,76579.1494,0.0,-0.96883,1e-05,4.81245]
[1744019448158,81.73,76576.1096,0.0,-0.96889,1e-05,4.80529]
[1744019451161,81.72,76567.9616,0.0,-0.96901,1e-05,4.78976]
[1744019453163,81.71,76564.2171,0.0,-0.96907,1e-05,4.78166]
[1744019454164,81.7,76559.6275,0.0,-0.96913,1e-05,4.77276]
[1744019456167,81.7,76565.7571,0.0,-0.96906,1e-05,4.7829]
[1744019456741,81.7,76565.7571,0.0,-0.96906,1e-05,4.7829]
[1744019456878,81.7,76565.7571,0.0,-0.96906,1e-05,4.7829]
[1744019456979,81.7,76565.7571,0.0,-0.96906,1e-05,4.78224]
[1744019458169,81.7,76577.1251,0.0,-0.96893,1e-05,4.80027]
[1744019460171,81.69,76573.8284,0.0,-0.96898,1e-05,4.79345]
[1744019461172,81.69,76568.6437,0.0,-0.96905,1e-05,4.78458]
[1744019462173,81.69,76561.4161,0.0,-0.96914,1e-05,4.77279]
[1744019463174,81.69,76566.6355,0.0,-0.96907,1e-05,4.7813]
[1744019464176,81.69,76577.6924,0.0,-0.96894,1e-05,4.79883]
[1744019465176,81.68,76587.6314,0.0,-0.96883,1e-05,4.81394]
[1744019466178,81.67,76595.6598,0.0,-0.96874,1e-05,4.82542]
[1744019467178,81.66,76592.1245,0.0,-0.9688,1e-05,4.81789]
[1744019468179,81.65,76595.5986,0.0,-0.96877,1e-05,4.82186]
[1744019468874,81.65,76595.5986,0.0,-0.96877,1e-05,4.82186]
[1744019468976,81.65,76595.5986,0.0,-0.96878,1e-05,4.82028]
[1744019470181,81.64,76591.7082,0.0,-0.96884,1e-05,4.81228]
[1744019474185,81.61,76579.1519,0.0,-0.96904,1e-05,4.78608]
[1744019475188,81.6,76571.9129,0.0,-0.96916,1e-05,4.77091]
[1744019476189,81.59,76565.9529,0.0,-0.96924,1e-05,4.75982]
[1744019478192,81.6,76562.7182,0.0,-0.96927,1e-05,4.7551]
[1744019479192,81.59,76550.9139,0.0,-0.96943,1e-05,4.73467]
[1744019480193,81.59,76560.7488,0.0,-0.96931,1e-05,4.75094]
[1744019481194,81.6,76569.271,0.0,-0.96919,1e-05,4.76591]
[1744019482142,81.6,76569.271,0.0,-0.96919,1e-05,4.76591]
[1744019482158,81.59,76569.271,0.0,-0.96921,1e-05,4.76421]
[1744019483196,81.59,76573.0233,0.0,-0.96916,1e-05,4.77032]
[1744019486199,81.58,76576.6637,0.0,-0.96912,1e-05,4.77573]
[1744019487200,81.58,76573.0045,0.0,-0.96917,1e-05,4.76957]
[1744019489202,81.58,76584.4192,0.0,-0.96903,1e-05,4.78768]
[1744019494082,81.57,76583.3527,0.0,-0.96908,1e-05,4.78059]
[1744019494183,81.56,76583.3527,0.0,-0.96909,1e-05,4.77966]
[1744019497210,81.56,76603.8001,0.0,-0.96884,1e-05,4.81229]
[1744019498211,81.56,76592.7256,0.0,-0.96898,1e-05,4.79373]
[1744019498389,81.56,76592.7256,0.0,-0.96898,1e-05,4.79373]
[1744019501214,81.55,76604.6511,0.0,-0.96884,1e-05,4.81319]
[1744019502971,81.55,76602.0991,0.0,-0.96887,1e-05,4.80876]
[1744019504217,81.55,76591.1409,0.0,-0.96901,1e-05,4.79023]
[1744019504676,81.55,76591.1409,0.0,-0.96901,1e-05,4.79023]
[1744019505218,81.55,76584.0029,0.0,-0.9691,1e-05,4.77832]
[1744019506219,81.55,76571.7282,0.0,-0.96925,1e-05,4.758]
[1744019507220,81.55,76562.3125,0.0,-0.96937,1e-05,4.74251]
[1744019508221,81.55,76554.7266,0.0,-0.96946,1e-05,4.72997]
[1744019509222,81.55,76550.6888,0.0,-0.96951,1e-05,4.72324]
[1744019511224,81.55,76565.0667,0.0,-0.96934,1e-05,4.74663]
[1744019512225,81.55,76576.6368,0.0,-0.9692,1e-05,4.76545]
[1744019514227,81.55,76576.9488,0.0,-0.96919,1e-05,4.76565]
[1744019515228,81.55,76576.6039,0.0,-0.9692,1e-05,4.76494]
[1744019516219,81.55,76576.6039,0.0,-0.9692,1e-05,4.76494]
[1744019517230,81.54,76588.1233,0.0,-0.96907,1e-05,4.78226]
[1744019520064,81.54,76587.0668,0.0,-0.96909,1e-05,4.78026]
[1744019520233,81.54,76580.8521,0.0,-0.96916,1e-05,4.76991]
[1744019521234,81.54,76561.4125,0.0,-0.9694,1e-05,4.73814]
[1744019522235,81.54,76548.6251,0.0,-0.96956,1e-05,4.71694]
[1744019523241,81.54,76542.9914,0.0,-0.96963,1e-05,4.70758]
[1744019525242,81.54,76520.8415,0.0,-0.9699,1e-05,4.67122]
[1744019526243,81.54,76523.7838,0.0,-0.96987,1e-05,4.67597]
[1744019528251,81.52,76532.0926,0.0,-0.96979,1e-05,4.68707]
[1744019529252,81.53,76526.5589,0.0,-0.96985,1e-05,4.67805]
[1744019530253,81.52,76541.1524,0.0,-0.96967,1e-05,4.70188]
[1744019531254,81.53,76557.7632,0.0,-0.96946,1e-05,4.73034]
[1744019532255,81.53,76554.2524,0.0,-0.9695,1e-05,4.72453]
[1744019533256,81.54,76550.4671,0.0,-0.96954,1e-05,4.71986]
[1744019536259,81.53,76561.1586,0.0,-0.96941,1e-05,4.73662]
[1744019537260,81.53,76570.1525,0.0,-0.9693,1e-05,4.7515]
[1744019538261,81.53,76583.7132,0.0,-0.96913,1e-05,4.77391]
[1744019539262,81.53,76595.7268,0.0,-0.96899,1e-05,4.79262]
[1744019540263,81.52,76588.7149,0.0,-0.96909,1e-05,4.78018]
[1744019541264,81.52,76583.008,0.0,-0.96916,1e-05,4.77029]
[1744019542265,81.52,76588.6305,0.0,-0.9691,1e-05,4.77887]
[1744019543266,81.52,76598.2338,0.0,-0.96898,1e-05,4.79469]
[1744019544267,81.52,76603.1721,0.0,-0.96892,1e-05,4.80281]
[1744019545899,81.52,76601.3488,0.0,-0.96894,1e-05,4.79968]
[1744019547270,81.51,76587.9143,0.0,-0.96911,1e-05,4.77671]
[1744019548271,81.51,76580.3341,0.0,-0.96921,1e-05,4.76379]
[1744019549272,81.52,76569.7247,0.0,-0.96933,1e-05,4.74754]
[1744019550273,81.52,76559.5212,0.0,-0.96945,1e-05,4.73115]
[1744019551274,81.52,76567.9149,0.0,-0.96937,1e-05,4.74238]
[1744019552015,81.52,76567.9149,0.0,-0.96937,1e-05,4.74238]
[1744019552149,81.52,76567.9149,0.0,-0.96937,1e-05,4.74238]
[1744019552208,81.52,76567.9149,0.0,-0.96937,1e-05,4.74234]
[1744019553276,81.52,76580.7735,0.0,-0.96921,1e-05,4.76339]
[1744019554169,81.52,76580.7735,0.0,-0.96921,1e-05,4.76339]
[1744019554270,81.53,76580.7735,0.0,-0.9692,1e-05,4.76478]
[1744019555278,81.53,76564.3852,0.0,-0.9694,1e-05,4.73774]
[1744019556279,81.53,76549.6354,0.0,-0.96958,1e-05,4.71349]
[1744019557280,81.53,76556.5924,0.0,-0.9695,1e-05,4.72497]
[1744019557465,81.53,76556.5924,0.0,-0.9695,1e-05,4.72497]
[1744019558282,81.53,76562.574,0.0,-0.96942,1e-05,4.73489]
[1744019559282,81.53,76567.7244,0.0,-0.96935,1e-05,4.74395]
[1744019561089,81.53,76567.7244,0.0,-0.96935,1e-05,4.74451]
[1744019564287,81.53,76551.9036,0.0,-0.96955,1e-05,4.71821]
[1744019565020,81.53,76551.9036,0.0,-0.96956,1e-05,4.71727]
[1744019566027,81.52,76542.8758,0.0,-0.96967,1e-05,4.70208]
[1744019567034,81.52,76533.7821,0.0,-0.96979,1e-05,4.68654]
[1744019568041,81.52,76538.2633,0.0,-0.96974,1e-05,4.69307]
[1744019568500,81.52,76538.2633,0.0,-0.96974,1e-05,4.69307]
[1744019569048,81.51,76538.2633,0.0,-0.96974,1e-05,4.69207]
[1744019570055,81.51,76544.7474,0.0,-0.96967,1e-05,4.70177]
[1744019573082,81.47,76537.707,0.0,-0.96981,1e-05,4.68317]
[1744019574089,81.47,76527.3745,0.0,-0.96996,1e-05,4.66429]
[1744019575096,81.46,76531.899,0.0,-0.96992,1e-05,4.66959]
[1744019577110,81.43,76537.0595,0.0,-0.96989,1e-05,4.6736]
[1744019577427,81.43,76537.0595,0.0,-0.96989,1e-05,4.6736]
[1744019579124,81.42,76541.1741,0.0,-0.96986,1e-05,4.6769]
[1744019580131,81.42,76539.9651,0.0,-0.96988,1e-05,4.6743]
[1744019581138,81.42,76533.1135,0.0,-0.96997,1e-05,4.6631]
[1744019582145,81.4,76533.1135,0.0,-0.96999,1e-05,4.66069]
[1744019583152,81.4,76508.7837,0.0,-0.97028,1e-05,4.62106]
[1744019584159,81.4,76489.4864,0.0,-0.97052,1e-05,4.58968]
[1744019585166,81.4,76482.7255,0.0,-0.9706,1e-05,4.57853]
[1744019586173,81.4,76475.8914,0.0,-0.97068,1e-05,4.56732]
[1744019587180,81.4,76469.8634,0.0,-0.97076,1e-05,4.55748]
[1744019588187,81.4,76461.2191,0.0,-0.97086,1e-05,4.54345]
[1744019591208,81.4,76458.2797,0.0,-0.97089,1e-05,4.53954]
[1744019592215,81.4,76465.6132,0.0,-0.9708,1e-05,4.5514]
[1744019593222,81.4,76473.0071,0.0,-0.97071,1e-05,4.56336]
[1744019596243,81.41,76473.6655,0.0,-0.9707,1e-05,4.56462]
[1744019597250,81.41,76482.2907,0.0,-0.9706,1e-05,4.57852]
[1744019598257,81.41,76486.1623,0.0,-0.97055,1e-05,4.58476]
[1744019599264,81.41,76489.1309,0.0,-0.97052,1e-05,4.58953]
[1744019600201,81.41,76489.1309,0.0,-0.97052,1e-05,4.58953]
[1744019601188,81.41,76489.1309,0.0,-0.97052,1e-05,4.5895]
[1744019601278,81.41,76489.1309,0.0,-0.97052,1e-05,4.58954]
[1744019602285,81.41,76481.0117,0.0,-0.97061,1e-05,4.57649]
[1744019603292,81.41,76477.6643,0.0,-0.97065,1e-05,4.57116]
[1744019608327,81.41,76472.7686,0.0,-0.97071,1e-05,4.56363]
[1744019610340,81.41,76464.7423,0.0,-0.9708,1e-05,4.55097]
[1744019611341,81.41,76458.4386,0.0,-0.97089,1e-05,4.53847]
[1744019612348,81.41,76470.4884,0.0,-0.97075,1e-05,4.5579]
[1744019613218,81.41,76470.4884,0.0,-0.97075,1e-05,4.5579]
[1744019613300,81.41,76470.4884,0.0,-0.97075,1e-05,4.55795]
[1744019614350,81.41,76482.3092,0.0,-0.97061,1e-05,4.577]
[1744019616352,81.41,76461.7587,0.0,-0.97085,1e-05,4.54389]
[1744019617353,81.4,76457.7914,0.0,-0.97091,1e-05,4.53633]
[1744019618345,81.4,76457.7914,0.0,-0.97091,1e-05,4.53633]
[1744019618354,81.4,76455.0542,0.0,-0.97096,1e-05,4.53019]
[1744019620359,81.39,76419.4576,0.0,-0.97139,1e-05,4.47158]
[1744019621360,81.39,76413.334,0.0,-0.97146,1e-05,4.46173]
[1744019623362,81.37,76408.7815,0.0,-0.97154,1e-05,4.45202]
[1744019624363,81.37,76405.2978,0.0,-0.97158,1e-05,4.44564]
[1744019626365,81.36,76396.6445,0.0,-0.97169,1e-05,4.43092]
[1744019627366,81.36,76386.1157,0.0,-0.97182,1e-05,4.41436]
[1744019628367,81.37,76389.0298,0.0,-0.97178,1e-05,4.41907]
[1744019630369,81.37,76385.03,0.0,-0.97182,1e-05,4.41325]
[1744019631370,81.37,76376.7687,0.0,-0.97191,1e-05,4.4011]
[1744019632371,81.37,76386.2243,0.0,-0.9718,1e-05,4.41621]
[1744019634373,81.38,76381.9063,0.0,-0.97185,1e-05,4.41029]
[1744019636376,81.38,76374.4675,0.0,-0.97193,1e-05,4.39881]
[1744019637376,81.38,76371.3407,0.0,-0.97197,1e-05,4.39384]
[1744019638377,81.38,76366.9632,0.0,-0.97201,1e-05,4.38833]
[1744019641380,81.4,76369.8216,0.0,-0.97195,1e-05,4.39646]
[1744019642381,81.41,76366.844,0.0,-0.97197,1e-05,4.39305]
[1744019643382,81.42,76359.4208,0.0,-0.97204,1e-05,4.3831]
[1744019645384,81.42,76355.489,0.0,-0.97208,1e-05,4.37813]
[1744019647161,81.42,76355.5268,0.0,-0.97208,1e-05,4.37833]
[1744019647822,81.42,76355.5268,0.0,-0.97208,1e-05,4.37852]
[1744019648388,81.42,76352.3371,0.0,-0.97211,1e-05,4.37375]
[1744019650335,81.43,76354.9133,0.0,-0.97208,1e-05,4.37793]
[1744019650390,81.43,76350.5512,0.0,-0.97213,1e-05,4.37137]
[1744019652392,81.43,76342.5708,0.0,-0.97222,1e-05,4.35961]
[1744019653393,81.43,76330.4524,0.0,-0.97235,1e-05,4.3415]
[1744019655396,81.44,76335.1836,0.0,-0.97229,1e-05,4.34953]
[1744019657400,81.44,76339.0096,0.0,-0.97224,1e-05,4.35658]
[1744019658401,81.44,76344.7254,0.0,-0.97217,1e-05,4.36582]
[1744019659402,81.45,76348.6406,0.0,-0.97212,1e-05,4.37216]
[1744019661051,81.45,76347.2518,0.0,-0.97214,1e-05,4.37025]
[1744019661153,81.47,76347.2518,0.0,-0.9721,1e-05,4.37569]
[1744019662405,81.5,76350.7526,0.0,-0.97201,1e-05,4.38647]
[1744019663406,81.53,76347.3912,0.0,-0.97201,1e-05,4.38651]
[1744019667410,81.55,76339.1339,0.0,-0.97206,1e-05,4.37952]
[1744019669412,81.57,76334.9231,0.0,-0.97209,1e-05,4.3761]
[1744019671414,81.58,76338.1601,0.0,-0.97204,1e-05,4.38172]
[1744019672415,81.59,76348.1229,0.0,-0.97192,1e-05,4.39852]
[1744019673416,81.6,76356.3279,0.0,-0.9718,1e-05,4.41356]
[1744019674417,81.61,76362.3361,0.0,-0.97172,1e-05,4.42498]
[1744019676419,81.62,76366.537,0.0,-0.97166,1e-05,4.43297]
[1744019677420,81.62,76381.8312,0.0,-0.97148,1e-05,4.45733]
[1744019678421,81.62,76401.9315,0.0,-0.97125,1e-05,4.48889]
[1744019679422,81.62,76405.1373,0.0,-0.97121,1e-05,4.49364]
[1744019681424,81.61,76400.2612,0.0,-0.97127,1e-05,4.48535]
[1744019685428,81.61,76394.3439,0.0,-0.97135,1e-05,4.47548]
[1744019686429,81.61,76400.5611,0.0,-0.97127,1e-05,4.48514]
[1744019687006,81.61,76400.5611,0.0,-0.97127,1e-05,4.48514]
[1744019687348,81.61,76400.5611,0.0,-0.97127,1e-05,4.48514]
[1744019687430,81.61,76384.0227,0.0,-0.97147,1e-05,4.45918]
[1744019688431,81.61,76379.9619,0.0,-0.97151,1e-05,4.45309]
[1744019689432,81.62,76375.4998,0.0,-0.97156,1e-05,4.44648]
[1744019691102,81.62,76376.1491,0.0,-0.97155,1e-05,4.44791]
[1744019692435,81.62,76386.8898,0.0,-0.97142,1e-05,4.46526]
[1744019693437,81.62,76390.223,0.0,-0.97138,1e-05,4.47057]
[1744019696440,81.62,76378.6773,0.0,-0.97151,1e-05,4.45283]
[1744019697441,81.62,76375.5918,0.0,-0.97155,1e-05,4.44836]
[1744019702453,81.63,76367.4716,0.0,-0.97163,1e-05,4.4376]
[1744019703954,81.64,76368.0094,0.0,-0.97161,1e-05,4.43898]
[1744019704455,81.64,76371.7877,0.0,-0.97157,1e-05,4.44536]
[1744019705456,81.64,76378.3353,0.0,-0.97149,1e-05,4.45595]
[1744019708397,81.64,76379.0963,0.0,-0.97148,1e-05,4.45738]
[1744019708460,81.64,76383.1689,0.0,-0.97143,1e-05,4.46405]
[1744019709460,81.64,76375.2274,0.0,-0.97152,1e-05,4.45182]
[1744019712463,81.65,76380.8281,0.0,-0.97145,1e-05,4.46154]
[1744019713464,81.65,76387.9043,0.0,-0.97136,1e-05,4.47271]
[1744019716467,81.65,76394.7538,0.0,-0.97129,1e-05,4.48323]
[1744019717468,81.64,76406.4127,0.0,-0.97115,1e-05,4.50125]
[1744019718469,81.64,76402.5527,0.0,-0.9712,1e-05,4.49474]
[1744019719470,81.64,76397.9131,0.0,-0.97126,1e-05,4.48711]
[1744019724475,81.64,76396.3613,0.0,-0.97128,1e-05,4.4836]
[1744019724742,81.64,76396.3613,0.0,-0.97128,1e-05,4.4836]
[1744019725476,81.63,76390.6683,0.0,-0.97135,1e-05,4.47454]
[1744019727053,81.63,76391.2279,0.0,-0.97135,1e-05,4.47536]
[1744019728479,81.63,76395.7015,0.0,-0.97129,1e-05,4.48218]
[1744019730481,81.63,76404.9261,0.0,-0.97119,1e-05,4.49613]
[1744019732483,81.63,76409.3249,0.0,-0.97116,1e-05,4.49973]
[1744019734231,81.62,76403.5944,0.0,-0.97123,1e-05,4.49033]
[1744019735238,81.62,76403.5944,0.0,-0.97123,1e-05,4.49022]
[1744019736487,81.63,76366.9556,0.0,-0.97166,1e-05,4.43261]
[1744019739491,81.63,76370.5329,0.0,-0.97162,1e-05,4.43843]
[1744019741493,81.63,76374.0694,0.0,-0.97157,1e-05,4.44451]
[1744019742494,81.63,76368.5355,0.0,-0.97163,1e-05,4.43585]
[1744019745497,81.63,76364.785,0.0,-0.97168,1e-05,4.43014]
[1744019746596,81.63,76365.5005,0.0,-0.97167,1e-05,4.43133]
[1744019747499,81.63,76368.7982,0.0,-0.97163,1e-05,4.43658]
[1744019748500,81.63,76374.2466,0.0,-0.97156,1e-05,4.44559]
[1744019749501,81.63,76371.1445,0.0,-0.9716,1e-05,4.44075]
[1744019750876,81.63,76371.1445,0.0,-0.9716,1e-05,4.44081]
[1744019751362,81.63,76371.1445,0.0,-0.9716,1e-05,4.44081]
[1744019752369,81.64,76366.3119,0.0,-0.97165,1e-05,4.43394]
[1744019753378,81.64,76361.8686,0.0,-0.9717,1e-05,4.42708]
[1744019754506,81.64,76324.1461,0.0,-0.97213,1e-05,4.36839]
[1744019755392,81.64,76324.1461,0.0,-0.97213,1e-05,4.36853]
[1744019756399,81.64,76335.2506,0.0,-0.972,1e-05,4.38598]
[1744019759420,81.65,76337.1852,0.0,-0.97197,1e-05,4.39098]
[1744019760512,81.66,76319.0104,0.0,-0.97216,1e-05,4.36438]
[1744019762514,81.68,76314.7114,0.0,-0.97218,1e-05,4.36124]
[1744019766510,81.7,76310.0824,0.0,-0.97219,1e-05,4.35955]
[1744019767517,81.72,76310.0824,0.0,-0.97217,1e-05,4.36328]
[1744019768524,81.73,76297.8941,0.0,-0.97229,1e-05,4.34637]
[1744019773540,81.78,76286.7581,0.0,-0.97234,1e-05,4.33878]
[1744019774541,81.79,76292.4238,0.0,-0.97226,1e-05,4.34942]
[1744019776342,81.8,76292.318,0.0,-0.97225,1e-05,4.3511]
[1744019776543,81.81,76289.2673,0.0,-0.97227,1e-05,4.34824]
[1744019779546,81.83,76278.9378,0.0,-0.97236,1e-05,4.3363]
[1744019781548,81.83,76273.0918,0.0,-0.97242,1e-05,4.3277]
[1744019782549,81.83,76265.5601,0.0,-0.97251,1e-05,4.31632]
[1744019783550,81.83,76270.2596,0.0,-0.97245,1e-05,4.32379]
[1744019784551,81.83,76266.255,0.0,-0.97249,1e-05,4.31785]
[1744019785644,81.83,76266.255,0.0,-0.97249,1e-05,4.3181]
[1744019787554,81.85,76231.119,0.0,-0.97287,1e-05,4.26703]
[1744019788555,81.85,76218.9044,0.0,-0.973,1e-05,4.24874]
[1744019790557,81.85,76221.8789,0.0,-0.97296,1e-05,4.25394]
[1744019791558,81.87,76233.4239,0.0,-0.97283,1e-05,4.27213]
[1744019792559,81.88,76230.0727,0.0,-0.97284,1e-05,4.27008]
[1744019794561,81.9,76227.2114,0.0,-0.97285,1e-05,4.26903]
[1744019796563,81.9,76238.0932,0.0,-0.97272,1e-05,4.28626]
[1744019797564,81.9,76245.6784,0.0,-0.97263,1e-05,4.29815]
[1744019799566,81.91,76258.449,0.0,-0.97248,1e-05,4.31827]
[1744019800567,81.91,76246.7919,0.0,-0.97261,1e-05,4.3006]
[1744019801568,81.91,76242.8813,0.0,-0.97266,1e-05,4.29486]
[1744019802569,81.92,76238.7715,0.0,-0.97268,1e-05,4.29126]
[1744019803570,81.92,76235.2564,0.0,-0.97272,1e-05,4.28615]
[1744019804571,81.93,76219.5914,0.0,-0.97289,1e-05,4.26252]
[1744019806573,81.93,76206.0741,0.0,-0.97304,1e-05,4.24261]
[1744019807574,81.93,76199.6099,0.0,-0.97311,1e-05,4.23315]
[1744019809576,81.93,76202.9231,0.0,-0.97307,1e-05,4.23889]
[1744019810577,81.95,76199.8359,0.0,-0.97307,1e-05,4.23775]
[1744019812579,81.99,76196.7429,0.0,-0.97305,1e-05,4.24007]
[1744019813126,81.99,76196.7429,0.0,-0.97305,1e-05,4.24007]
[1744019814581,82.02,76191.9127,0.0,-0.97306,1e-05,4.23957]
[1744019816204,82.04,76193.7001,0.0,-0.97301,1e-05,4.24564]
[1744019816583,82.04,76198.8868,0.0,-0.97295,1e-05,4.25384]
[1744019821588,82.05,76194.669,0.0,-0.97298,1e-05,4.24903]
[1744019822589,82.05,76191.2801,0.0,-0.97302,1e-05,4.24421]
[1744019824591,82.05,76195.492,0.0,-0.97297,1e-05,4.25126]
[1744019826593,82.06,76202.2714,0.0,-0.97289,1e-05,4.26221]
[1744019827594,82.06,76205.7699,0.0,-0.97285,1e-05,4.26784]
[1744019830659,82.06,76208.0153,0.0,-0.97281,1e-05,4.27213]
[1744019831598,82.06,76208.8398,0.0,-0.9728,1e-05,4.27367]
[1744019834601,82.07,76215.6918,0.0,-0.97272,1e-05,4.28496]
[1744019835602,82.07,76207.4054,0.0,-0.97281,1e-05,4.27259]
[1744019838605,82.07,76211.6535,0.0,-0.97276,1e-05,4.27992]
[1744019842610,82.08,76215.0878,0.0,-0.97271,1e-05,4.28626]
[1744019843611,82.08,76219.7116,0.0,-0.97266,1e-05,4.29359]
[1744019848616,82.09,76218.8855,0.0,-0.97266,1e-05,4.29357]
[1744019849617,82.09,76212.4069,0.0,-0.97273,1e-05,4.28375]
[1744019851619,82.09,76216.2869,0.0,-0.97269,1e-05,4.28774]
[1744019854622,82.09,76219.3619,0.0,-0.97265,1e-05,4.29322]
[1744019856624,82.09,76223.4267,0.0,-0.9726,1e-05,4.29993]
[1744019858626,82.1,76230.4259,0.0,-0.97252,1e-05,4.31112]
[1744019861629,82.1,76215.411,0.0,-0.97269,1e-05,4.28864]
[1744019863631,82.1,76211.365,0.0,-0.97273,1e-05,4.28299]
[1744019866635,82.11,76207.6128,0.0,-0.97276,1e-05,4.27807]
[1744019868637,82.11,76218.2546,0.0,-0.97264,1e-05,4.29486]
[1744019869638,82.11,76221.6763,0.0,-0.9726,1e-05,4.30034]
[1744019870639,82.11,76218.4461,0.0,-0.97264,1e-05,4.29564]
[1744019871640,82.11,76209.544,0.0,-0.97273,1e-05,4.28229]
[1744019872641,82.11,76199.5378,0.0,-0.97284,1e-05,4.26732]
[1744019876645,82.12,76207.1699,0.0,-0.97275,1e-05,4.28011]
[1744019877255,82.12,76207.1699,0.0,-0.97275,1e-05,4.28011]
[1744019877646,82.12,76203.2925,0.0,-0.97279,1e-05,4.27447]
[1744019882651,82.13,76198.2042,0.0,-0.97284,1e-05,4.26794]
[1744019883652,82.13,76203.4772,0.0,-0.97278,1e-05,4.27608]
[1744019886655,82.13,76206.8154,0.0,-0.97274,1e-05,4.28144]
[1744019889658,82.13,76221.2057,0.0,-0.97257,1e-05,4.304]
[1744019890659,82.13,76226.8146,0.0,-0.97251,1e-05,4.31282]
[1744019892661,82.14,76223.7004,0.0,-0.97254,1e-05,4.30849]
[1744019893662,82.14,76228.0597,0.0,-0.97249,1e-05,4.31539]
[1744019894563,82.14,76228.0597,0.0,-0.97249,1e-05,4.31539]
[1744019898667,82.14,76217.711,0.0,-0.9726,1e-05,4.30023]
[1744019900669,82.14,76223.5021,0.0,-0.97253,1e-05,4.30938]
[1744019902671,82.14,76242.3198,0.0,-0.97232,1e-05,4.33867]
[1744019903672,82.14,76250.8932,0.0,-0.97222,1e-05,4.3522]
[1744019905674,82.15,76258.9271,0.0,-0.97212,1e-05,4.36521]
[1744019908677,82.15,76247.5535,0.0,-0.97224,1e-05,4.3485]
[1744019909343,82.15,76247.5535,0.0,-0.97224,1e-05,4.3485]
[1744019909493,82.15,76247.5535,0.0,-0.97224,1e-05,4.3485]
[1744019909574,82.15,76247.5535,0.0,-0.97224,1e-05,4.34879]
[1744019910523,82.15,76253.5507,0.0,-0.97217,1e-05,4.35834]
[1744019915572,82.16,76259.0173,0.0,-0.97212,1e-05,4.36462]
[1744019916742,82.16,76188.0059,0.0,-0.97292,1e-05,4.25642]
[1744019919601,82.16,76191.5174,0.0,-0.97287,1e-05,4.26245]
[1744019920748,82.17,76200.5597,0.0,-0.97277,1e-05,4.27689]
[1744019922750,82.17,76213.8782,0.0,-0.97261,1e-05,4.29784]
[1744019923751,82.17,76201.9982,0.0,-0.97274,1e-05,4.28001]
[1744019925753,82.17,76206.6233,0.0,-0.97269,1e-05,4.28771]
[1744019926754,82.18,76213.2878,0.0,-0.97261,1e-05,4.2982]
[1744019928165,82.18,76214.1999,0.0,-0.9726,1e-05,4.29989]
[1744019928490,82.18,76214.1999,0.0,-0.9726,1e-05,4.29989]
[1744019928758,82.18,76219.2354,0.0,-0.97254,1e-05,4.30788]
[1744019933763,82.18,76217.096,0.0,-0.97256,1e-05,4.30494]
[1744019933862,82.18,76217.096,0.0,-0.97256,1e-05,4.30494]
[1744019934764,82.18,76218.3637,0.0,-0.97255,1e-05,4.30684]
[1744019939742,82.18,76215.1601,0.0,-0.97258,1e-05,4.3018]
[1744019941757,82.18,76218.4703,0.0,-0.97255,1e-05,4.30669]
[1744019942764,82.18,76237.6443,0.0,-0.97233,1e-05,4.33615]
[1744019944414,82.18,76237.6443,0.0,-0.97233,1e-05,4.33599]
[1744019944774,82.18,76245.4173,0.0,-0.97224,1e-05,4.34787]
[1744019947088,82.18,76245.4288,0.0,-0.97225,1e-05,4.34768]
[1744019947777,82.18,76245.8084,0.0,-0.97224,1e-05,4.34816]
[1744019949779,82.17,76238.7167,0.0,-0.97232,1e-05,4.33703]
[1744019950780,82.17,76233.1313,0.0,-0.97239,1e-05,4.32836]
[1744019951781,82.17,76245.5313,0.0,-0.97225,1e-05,4.34736]
[1744019952782,82.17,76254.1173,0.0,-0.97215,1e-05,4.3605]
[1744019957787,82.17,76257.3052,0.0,-0.97212,1e-05,4.36479]
[1744019962792,82.17,76257.3003,0.0,-0.97212,1e-05,4.36412]
[1744019965799,82.17,76249.0369,0.0,-0.97222,1e-05,4.35098]
[1744019967801,82.16,76253.4709,0.0,-0.97217,1e-05,4.3576]
[1744019968802,82.16,76258.1632,0.0,-0.97212,1e-05,4.36473]
[1744019971805,82.16,76261.8649,0.0,-0.9721,1e-05,4.36756]
[1744019973079,82.16,76263.45,0.0,-0.97208,1e-05,4.36987]
[1744019976810,82.16,76255.2336,0.0,-0.97218,1e-05,4.35663]
[1744019978812,82.16,76250.8699,0.0,-0.97223,1e-05,4.34968]
[1744019981197,82.16,76249.8101,0.0,-0.97224,1e-05,4.34783]
[1744019982816,82.16,76246.9401,0.0,-0.97228,1e-05,4.34321]
[1744019983817,82.15,76243.1148,0.0,-0.97232,1e-05,4.33722]
[1744019985819,82.15,76246.3954,0.0,-0.97228,1e-05,4.3421]
[1744019990824,82.14,76245.6864,0.0,-0.97231,1e-05,4.33839]
[1744019993827,82.13,76251.5869,0.0,-0.97226,1e-05,4.34591]
[1744019997831,82.12,76235.6741,0.0,-0.97245,1e-05,4.31933]
[1744019999833,82.12,76228.0126,0.0,-0.97255,1e-05,4.30663]
[1744020000281,82.12,76228.0126,0.0,-0.97255,1e-05,4.30663]
[1744020000356,82.12,76228.0126,0.0,-0.97255,1e-05,4.30663]
[1744020002181,82.12,76234.1413,0.0,-0.97248,1e-05,4.31556]
[1744020003842,82.11,76247.8138,0.0,-0.97233,1e-05,4.33559]
[1744020004843,82.11,76238.5302,0.0,-0.97244,1e-05,4.32081]
[1744020005845,82.11,76233.5576,0.0,-0.9725,1e-05,4.3127]
[1744020009849,82.1,76222.5325,0.0,-0.97264,1e-05,4.29393]
[1744020010851,82.09,76211.1619,0.0,-0.97277,1e-05,4.27614]
[1744020011851,82.09,76202.2719,0.0,-0.97288,1e-05,4.2622]
[1744020012852,82.09,76211.6791,0.0,-0.97277,1e-05,4.27614]
[1744020013853,82.09,76222.2616,0.0,-0.97266,1e-05,4.29188]
[1744020015858,82.08,76218.868,0.0,-0.9727,1e-05,4.28582]
[1744020016859,82.08,76233.0046,0.0,-0.97255,1e-05,4.30701]
[1744020018301,82.08,76230.5318,0.0,-0.97258,1e-05,4.30228]
[1744020019863,82.07,76244.3916,0.0,-0.97243,1e-05,4.32308]
[1744020020863,82.07,76238.6031,0.0,-0.9725,1e-05,4.3137]
[1744020021864,82.07,76245.2475,0.0,-0.97243,1e-05,4.32343]
[1744020022865,82.07,76261.129,0.0,-0.97225,1e-05,4.34739]
[1744020025869,82.06,76276.3845,0.0,-0.97209,1e-05,4.36964]
[1744020026870,82.06,76282.2917,0.0,-0.97202,1e-05,4.37846]
[1744020027871,82.06,76290.0262,0.0,-0.97194,1e-05,4.39011]
[1744020028372,82.06,76290.0262,0.0,-0.97194,1e-05,4.38977]
[1744020029379,82.06,76280.8862,0.0,-0.97204,1e-05,4.37556]
[1744020030875,82.05,76302.07,0.0,-0.9718,1e-05,4.40779]
[1744020031875,82.05,76307.3811,0.0,-0.97176,1e-05,4.41318]
[1744020032401,82.05,76307.3811,0.0,-0.97176,1e-05,4.41285]
[1744020033409,82.05,76299.5998,0.0,-0.97186,1e-05,4.40036]
[1744020035422,82.04,76308.2087,0.0,-0.97176,1e-05,4.41303]
[1744020037882,82.04,76280.478,0.0,-0.97209,1e-05,4.36913]
[1744020038883,82.04,76270.8776,0.0,-0.9722,1e-05,4.35395]
[1744020039453,82.04,76270.8776,0.0,-0.9722,1e-05,4.35369]
[1744020040885,82.03,76252.2666,0.0,-0.97242,1e-05,4.3247]
[1744020041886,82.03,76238.1208,0.0,-0.97258,1e-05,4.30273]
[1744020042887,82.03,76242.5383,0.0,-0.97253,1e-05,4.30928]
[1744020043481,82.03,76242.5383,0.0,-0.97253,1e-05,4.30903]
[1744020044488,82.03,76250.9476,0.0,-0.97244,1e-05,4.32172]
[1744020045495,82.03,76244.9829,0.0,-0.97251,1e-05,4.3123]
[1744020048516,82.03,76242.9089,0.0,-0.97254,1e-05,4.30843]
[1744020049523,82.02,76233.697,0.0,-0.97264,1e-05,4.29409]
[1744020052897,82.02,76230.0212,0.0,-0.97269,1e-05,4.28802]
[1744020054560,82.02,76227.4359,0.0,-0.97272,1e-05,4.28411]
[1744020055567,82.02,76215.2679,0.0,-0.97285,1e-05,4.26559]
[1744020056574,82.02,76206.8534,0.0,-0.97295,1e-05,4.25284]
[1744020057903,82.02,76215.0204,0.0,-0.97285,1e-05,4.26532]
[1744020059908,82.02,76246.0095,0.0,-0.9725,1e-05,4.31276]
[1744020060909,82.02,76249.3848,0.0,-0.97247,1e-05,4.31791]
[1744020061910,82.02,76239.5408,0.0,-0.97258,1e-05,4.30277]
[1744020062911,82.02,76227.3093,0.0,-0.97272,1e-05,4.28404]
[1744020064632,82.02,76222.7672,0.0,-0.97277,1e-05,4.27715]
[1744020065641,82.02,76216.6425,0.0,-0.97284,1e-05,4.26784]
[1744020067916,82.02,76192.2283,0.0,-0.97311,1e-05,4.23084]
[1744020068668,82.02,76192.2283,0.0,-0.97311,1e-05,4.23099]
[1744020069675,82.03,76172.7632,0.0,-0.97332,1e-05,4.20167]
[1744020070682,82.03,76179.6613,0.0,-0.97324,1e-05,4.21222]
[1744020072699,82.03,76175.5366,0.0,-0.97329,1e-05,4.20612]
[1744020073925,82.03,76185.2079,0.0,-0.97318,1e-05,4.221]
[1744020074713,82.03,76185.2079,0.0,-0.97318,1e-05,4.22114]
[1744020075720,82.03,76171.9543,0.0,-0.97332,1e-05,4.20127]
[1744020076727,82.03,76168.6813,0.0,-0.97336,1e-05,4.19644]
[1744020078741,82.03,76164.676,0.0,-0.9734,1e-05,4.19063]
[1744020079748,82.03,76166.1543,0.0,-0.97338,1e-05,4.19295]
[1744020080755,82.03,76173.1288,0.0,-0.97331,1e-05,4.20355]
[1744020081762,82.03,76175.2047,0.0,-0.97328,1e-05,4.20679]
[1744020082934,82.03,76165.3824,0.0,-0.97339,1e-05,4.19209]
[1744020083205,82.03,76165.3824,0.0,-0.97339,1e-05,4.19209]
[1744020084783,82.03,76165.3824,0.0,-0.97339,1e-05,4.19232]
[1744020085858,82.03,76165.3824,0.0,-0.97339,1e-05,4.19232]
[1744020085937,82.03,76186.8574,0.0,-0.97315,1e-05,4.22486]
[1744020087804,82.04,76182.2296,0.0,-0.9732,1e-05,4.2181]
[1744020088811,82.04,76177.9738,0.0,-0.97325,1e-05,4.21182]
[1744020089818,82.04,76165.4698,0.0,-0.97338,1e-05,4.19312]
[1744020091832,82.04,76160.4932,0.0,-0.97345,1e-05,4.18355]
[1744020092839,82.04,76155.7411,0.0,-0.9735,1e-05,4.17659]
[1744020093896,82.04,76155.7411,0.0,-0.9735,1e-05,4.17659]
[1744020093945,82.04,76154.2364,0.0,-0.97352,1e-05,4.17452]
[1744020096869,82.04,76154.959,0.0,-0.9735,1e-05,4.1762]
[1744020097875,82.05,76139.2577,0.0,-0.97367,1e-05,4.1529]
[1744020098882,82.05,76133.5509,0.0,-0.97373,1e-05,4.14462]
[1744020099889,82.05,76125.7286,0.0,-0.97382,1e-05,4.13321]
[1744020100896,82.05,76121.0456,0.0,-0.97387,1e-05,4.12651]
[1744020102910,82.05,76119.9528,0.0,-0.97387,1e-05,4.1254]
[1744020103917,82.05,76126.1798,0.0,-0.9738,1e-05,4.13492]
[1744020104924,82.05,76127.7049,0.0,-0.97379,1e-05,4.13746]
[1744020105934,82.06,76120.0767,0.0,-0.97387,1e-05,4.12637]
[1744020106941,82.06,76112.6158,0.0,-0.97395,1e-05,4.11555]
[1744020108961,82.06,76112.569,0.0,-0.97394,1e-05,4.11601]
[1744020109967,82.06,76137.3512,0.0,-0.97367,1e-05,4.15336]
[1744020111969,82.07,76141.9463,0.0,-0.97361,1e-05,4.16104]
[1744020115048,82.07,76143.3005,0.0,-0.97359,1e-05,4.16423]
[1744020115807,82.07,76143.3005,0.0,-0.97359,1e-05,4.16423]
[1744020115836,82.07,76143.3005,0.0,-0.97359,1e-05,4.16462]
[1744020116975,82.08,76134.5178,0.0,-0.97368,1e-05,4.15179]
[1744020117976,82.08,76127.1561,0.0,-0.97376,1e-05,4.14112]
[1744020121980,82.08,76119.417,0.0,-0.97383,1e-05,4.13091]
[1744020122981,82.09,76114.4682,0.0,-0.97388,1e-05,4.1239]
[1744020123988,82.09,76124.4544,0.0,-0.97377,1e-05,4.13911]
[1744020124989,82.09,76132.4799,0.0,-0.97368,1e-05,4.15141]
[1744020126991,82.09,76136.1869,0.0,-0.97364,1e-05,4.15757]
[1744020131003,82.1,76140.683,0.0,-0.97358,1e-05,4.16489]
[1744020132004,82.1,76177.149,0.0,-0.97318,1e-05,4.22008]
[1744020133153,82.1,76177.149,0.0,-0.97318,1e-05,4.22021]
[1744020135010,82.09,76293.1958,0.0,-0.97187,1e-05,4.39754]
[1744020137011,82.09,76297.0998,0.0,-0.97183,1e-05,4.40275]
[1744020139013,82.09,76302.8825,0.0,-0.97177,1e-05,4.41089]
[1744020141017,82.08,76317.4903,0.0,-0.97161,1e-05,4.4328]
[1744020142018,82.08,76313.1711,0.0,-0.97167,1e-05,4.42556]
[1744020145022,82.07,76322.1265,0.0,-0.97157,1e-05,4.43818]
[1744020146023,82.07,76341.5237,0.0,-0.97135,1e-05,4.46813]
[1744020147024,82.04,76356.5322,0.0,-0.97122,1e-05,4.48605]
[1744020148025,82.01,76352.3939,0.0,-0.97131,1e-05,4.47397]
[1744020149026,82.01,76349.1235,0.0,-0.97135,1e-05,4.46827]
[1744020150027,82.01,76352.3035,0.0,-0.97132,1e-05,4.47274]
[1744020151028,82.01,76379.1863,0.0,-0.97102,1e-05,4.51213]
[1744020154031,82.0,76382.2923,0.0,-0.971,1e-05,4.51523]
[1744020157034,81.99,76378.802,0.0,-0.97106,1e-05,4.50785]
[1744020158035,81.98,76388.5624,0.0,-0.97095,1e-05,4.52272]
[1744020159036,81.95,76399.0673,0.0,-0.97087,1e-05,4.53297]
[1744020161054,81.9,76456.9526,0.0,-0.97026,1e-05,4.61548]
[1744020162055,81.88,76444.7578,0.0,-0.97044,1e-05,4.59077]
[1744020164057,81.83,76448.1798,0.0,-0.97048,1e-05,4.5858]
[1744020166059,81.78,76457.0681,0.0,-0.97046,1e-05,4.58972]
[1744020168061,81.73,76448.3732,0.0,-0.97064,1e-05,4.56586]
[1744020171064,81.7,76451.3807,0.0,-0.97066,1e-05,4.56368]
[1744020172066,81.68,76465.3788,0.0,-0.97051,1e-05,4.58354]
[1744020173066,81.68,76494.1144,0.0,-0.97017,1e-05,4.62965]
[1744020176069,81.68,76517.4641,0.0,-0.96989,1e-05,4.66655]
[1744020178071,81.67,76514.3526,0.0,-0.96993,1e-05,4.66069]
[1744020180494,81.67,76512.6807,0.0,-0.96996,1e-05,4.65728]
[1744020181501,81.67,76483.4581,0.0,-0.97032,1e-05,4.60953]
[1744020182508,81.67,76488.7923,0.0,-0.97025,1e-05,4.61787]
[1744020184078,81.67,76462.6586,0.0,-0.97057,1e-05,4.57544]
[1744020184522,81.66,76462.6586,0.0,-0.97059,1e-05,4.57372]
[1744020186088,81.65,76427.6287,0.0,-0.97101,1e-05,4.51609]
[1744020187089,81.65,76408.2018,0.0,-0.97125,1e-05,4.4842]
[1744020188090,81.64,76411.6575,0.0,-0.97122,1e-05,4.48855]
[1744020191093,81.62,76435.2503,0.0,-0.97097,1e-05,4.52213]
[1744020193095,81.6,76449.4349,0.0,-0.97083,1e-05,4.54123]
[1744020195098,81.58,76467.9973,0.0,-0.97064,1e-05,4.56694]
[1744020196613,81.57,76467.9973,0.0,-0.97066,1e-05,4.5643]
[1744020198101,81.54,76488.4991,0.0,-0.97046,1e-05,4.5919]
[1744020200103,81.52,76493.1308,0.0,-0.97044,1e-05,4.594]
[1744020202105,81.5,76476.1887,0.0,-0.97068,1e-05,4.56206]
[1744020203106,81.49,76480.2806,0.0,-0.97065,1e-05,4.56643]
[1744020205108,81.48,76503.827,0.0,-0.97038,1e-05,4.60297]
[1744020208111,81.48,76526.1364,0.0,-0.97011,1e-05,4.63847]
[1744020209118,81.47,76533.6654,0.0,-0.97002,1e-05,4.65046]
[1744020211722,81.45,76539.3388,0.0,-0.97,1e-05,4.65296]
[1744020212729,81.44,76579.5885,0.0,-0.96953,1e-05,4.71587]
[1744020214122,81.43,76607.0344,0.0,-0.9692,1e-05,4.75953]
[1744020215123,81.42,76600.761,0.0,-0.9693,1e-05,4.74669]
[1744020216124,81.41,76591.9488,0.0,-0.96942,1e-05,4.73027]
[1744020217125,81.4,76585.7176,0.0,-0.96952,1e-05,4.71765]
[1744020219127,81.38,76596.2456,0.0,-0.96943,1e-05,4.7299]
[1744020223131,81.33,76586.4021,0.0,-0.96962,1e-05,4.70482]
[1744020224132,81.33,76571.3562,0.0,-0.96982,1e-05,4.67837]
[1744020225133,81.32,76559.6774,0.0,-0.96996,1e-05,4.65896]
[1744020227135,81.3,76576.8486,0.0,-0.96979,1e-05,4.68256]
[1744020228136,81.3,76571.6039,0.0,-0.96985,1e-05,4.67385]
[1744020230138,81.3,76578.7194,0.0,-0.96977,1e-05,4.68486]
[1744020231139,81.3,76582.5097,0.0,-0.96973,1e-05,4.69033]
[1744020234145,81.3,76578.4611,0.0,-0.96977,1e-05,4.6846]
[1744020235146,81.3,76582.9354,0.0,-0.96971,1e-05,4.69267]
[1744020236148,81.29,76577.7892,0.0,-0.96979,1e-05,4.68208]
[1744020237149,81.29,76572.2082,0.0,-0.96988,1e-05,4.67117]
[1744020240152,81.26,76556.9496,0.0,-0.9701,1e-05,4.64122]
[1744020241153,81.26,76553.58,0.0,-0.97014,1e-05,4.63572]
[1744020242154,81.26,76561.265,0.0,-0.97005,1e-05,4.64791]
[1744020243155,81.26,76549.6112,0.0,-0.97019,1e-05,4.62879]
[1744020245157,81.26,76562.9758,0.0,-0.97003,1e-05,4.65052]
[1744020246158,81.25,76576.5893,0.0,-0.96987,1e-05,4.67168]
[1744020247159,81.25,76581.5674,0.0,-0.96982,1e-05,4.67844]
[1744020250162,81.25,76578.2879,0.0,-0.96985,1e-05,4.67471]
[1744020251001,81.24,76578.2879,0.0,-0.96988,1e-05,4.67067]
[1744020252009,81.22,76619.1258,0.0,-0.9694,1e-05,4.73506]
[1744020253016,81.21,76626.3783,0.0,-0.96933,1e-05,4.74432]
[1744020255030,81.18,76619.5134,0.0,-0.96946,1e-05,4.7269]
[1744020257044,81.18,76611.8181,0.0,-0.96956,1e-05,4.71421]
[1744020261073,81.17,76615.3275,0.0,-0.96953,1e-05,4.71878]
[1744020262080,81.17,76607.5216,0.0,-0.96962,1e-05,4.70583]
[1744020263087,81.16,76603.8001,0.0,-0.9697,1e-05,4.69582]
[1744020264100,81.14,76597.577,0.0,-0.9698,1e-05,4.68281]
[1744020265107,81.14,76580.8434,0.0,-0.97001,1e-05,4.65452]
[1744020266114,81.14,76574.6052,0.0,-0.97009,1e-05,4.64431]
[1744020267124,81.13,76574.6052,0.0,-0.9701,1e-05,4.64229]
[1744020268132,81.13,76554.5108,0.0,-0.97035,1e-05,4.60932]
[1744020269138,81.13,76546.9088,0.0,-0.97044,1e-05,4.59696]
[1744020270150,81.13,76546.9088,0.0,-0.97044,1e-05,4.59669]
[1744020271157,81.13,76500.0758,0.0,-0.97102,1e-05,4.51842]
[1744020272163,81.13,76494.9424,0.0,-0.97108,1e-05,4.51023]
[1744020273171,81.13,76508.7289,0.0,-0.97092,1e-05,4.53235]
[1744020274177,81.12,76508.7289,0.0,-0.97093,1e-05,4.53026]
[1744020275184,81.12,76547.8127,0.0,-0.97046,1e-05,4.59343]
[1744020276191,81.12,76561.6325,0.0,-0.9703,1e-05,4.61591]
[1744020277192,81.1,76566.2696,0.0,-0.97026,1e-05,4.62092]
[1744020278193,81.1,76561.1994,0.0,-0.97032,1e-05,4.61254]
[1744020279194,81.12,76566.5085,0.0,-0.97024,1e-05,4.62376]
[1744020280195,81.13,76571.0965,0.0,-0.97016,1e-05,4.63349]
[1744020281196,81.14,76575.3258,0.0,-0.9701,1e-05,4.64234]
[1744020282198,81.12,76568.7314,0.0,-0.9702,1e-05,4.62846]
[1744020283198,81.12,76564.7571,0.0,-0.97025,1e-05,4.62178]
[1744020284199,81.12,76558.9025,0.0,-0.97032,1e-05,4.61205]
[1744020285200,81.12,76548.2091,0.0,-0.97046,1e-05,4.59451]
[1744020286201,81.12,76539.6009,0.0,-0.97056,1e-05,4.58042]
[1744020287202,81.12,76533.4456,0.0,-0.97064,1e-05,4.57033]
[1744020288203,81.12,76520.3961,0.0,-0.97079,1e-05,4.54918]
[1744020289204,81.12,76515.3923,0.0,-0.97085,1e-05,4.54104]
[1744020291206,81.12,76523.6184,0.0,-0.97076,1e-05,4.55424]
[1744020293208,81.12,76518.8046,0.0,-0.97081,1e-05,4.54639]
[1744020295210,81.12,76512.0419,0.0,-0.9709,1e-05,4.53541]
[1744020296211,81.12,76506.7543,0.0,-0.97096,1e-05,4.52686]
[1744020297214,81.12,76496.0382,0.0,-0.97109,1e-05,4.50965]
[1744020298215,81.12,76489.4939,0.0,-0.97117,1e-05,4.49917]
[1744020299215,81.12,76500.709,0.0,-0.97103,1e-05,4.51716]
[1744020302218,81.12,76510.8474,0.0,-0.97091,1e-05,4.5336]
[1744020304221,81.11,76527.5517,0.0,-0.97071,1e-05,4.55974]
[1744020305222,81.11,76537.4048,0.0,-0.97061,1e-05,4.57441]
[1744020306223,81.11,76510.7155,0.0,-0.97093,1e-05,4.53135]
[1744020306416,81.11,76510.7155,0.0,-0.97093,1e-05,4.53142]
[1744020308225,81.11,76505.7249,0.0,-0.97099,1e-05,4.52346]
[1744020308431,81.11,76505.7249,0.0,-0.97099,1e-05,4.52346]
[1744020309438,81.11,76515.5246,0.0,-0.97087,1e-05,4.53921]
[1744020311237,81.11,76510.3087,0.0,-0.97093,1e-05,4.53085]
[1744020313240,81.11,76524.372,0.0,-0.97076,1e-05,4.55343]
[1744020315243,81.09,76579.8092,0.0,-0.97012,1e-05,4.63983]
[1744020316244,81.08,76562.0634,0.0,-0.97035,1e-05,4.60907]
[1744020316487,81.08,76562.0634,0.0,-0.97035,1e-05,4.60894]
[1744020317494,81.08,76543.7491,0.0,-0.97057,1e-05,4.57912]
[1744020319247,81.08,76518.7551,0.0,-0.97087,1e-05,4.53874]
[1744020321249,81.08,76514.3126,0.0,-0.97093,1e-05,4.53161]
[1744020322539,81.08,76512.9165,0.0,-0.97094,1e-05,4.5293]
[1744020323552,81.08,76500.0122,0.0,-0.9711,1e-05,4.50858]
[1744020325253,81.08,76468.715,0.0,-0.97146,1e-05,4.45922]
[1744020326576,81.09,76462.1778,0.0,-0.97153,1e-05,4.45021]
[1744020327583,81.09,76469.6279,0.0,-0.97144,1e-05,4.46256]
[1744020328590,81.1,76471.9647,0.0,-0.9714,1e-05,4.46704]
[1744020329598,81.1,76461.9176,0.0,-0.97152,1e-05,4.45186]
[1744020330606,81.1,76460.215,0.0,-0.97153,1e-05,4.4497]
[1744020331611,81.1,76468.8758,0.0,-0.97144,1e-05,4.4613]
[1744020332618,81.1,76475.8591,0.0,-0.97136,1e-05,4.47245]
[1744020333627,81.1,76479.0199,0.0,-0.97132,1e-05,4.47747]
[1744020335264,81.1,76495.5756,0.0,-0.97113,1e-05,4.50401]
[1744020337265,81.1,76521.7494,0.0,-0.97081,1e-05,4.54614]
[1744020338266,81.1,76548.3494,0.0,-0.97051,1e-05,4.5872]
[1744020340268,81.08,76555.2615,0.0,-0.97045,1e-05,4.59491]
[1744020341269,81.07,76561.0492,0.0,-0.9704,1e-05,4.6017]
[1744020341688,81.06,76561.0492,0.0,-0.97041,1e-05,4.60032]
[1744020342695,81.05,76541.4501,0.0,-0.97066,1e-05,4.56695]
[1744020343703,81.04,76559.6752,0.0,-0.97046,1e-05,4.5943]
[1744020344709,81.03,76555.989,0.0,-0.97052,1e-05,4.5867]
[1744020345716,81.03,76563.869,0.0,-0.97043,1e-05,4.5979]
[1744020347730,81.0,76562.811,0.0,-0.97048,1e-05,4.59162]
[1744020348739,80.99,76556.891,0.0,-0.97057,1e-05,4.57991]
[1744020350753,80.98,76557.667,0.0,-0.97058,1e-05,4.57878]
[1744020351760,80.97,76585.3554,0.0,-0.97026,1e-05,4.62204]
[1744020353281,80.97,76595.5982,0.0,-0.97013,1e-05,4.63851]
[1744020355789,80.98,76601.8143,0.0,-0.97004,1e-05,4.65053]
[1744020356796,80.99,76597.3187,0.0,-0.97009,1e-05,4.64425]
[1744020359817,80.99,76600.7623,0.0,-0.97004,1e-05,4.65025]
[1744020361289,80.98,76593.545,0.0,-0.97014,1e-05,4.63717]
[1744020362360,80.97,76593.545,0.0,-0.97016,1e-05,4.63506]
[1744020363845,80.96,76591.5654,0.0,-0.97021,1e-05,4.6283]
[1744020364852,80.95,76584.6759,0.0,-0.97031,1e-05,4.61534]
[1744020365859,80.94,76581.0547,0.0,-0.97036,1e-05,4.60824]
[1744020368880,80.92,76583.5441,0.0,-0.97036,1e-05,4.60804]
[1744020369887,80.92,76597.3467,0.0,-0.97019,1e-05,4.63058]
[1744020370894,80.92,76597.3467,0.0,-0.9702,1e-05,4.63022]
[1744020371901,80.92,76618.7806,0.0,-0.96993,1e-05,4.66573]
[1744020374122,80.93,76620.5267,0.0,-0.96991,1e-05,4.66925]
[1744020374177,80.93,76620.5267,0.0,-0.9699,1e-05,4.67016]
[1744020374922,80.93,76611.3084,0.0,-0.97,1e-05,4.65598]
[1744020376288,80.93,76611.3084,0.0,-0.97,1e-05,4.65598]
[1744020377943,80.95,76614.5746,0.0,-0.96994,1e-05,4.66397]
[1744020378950,80.94,76608.403,0.0,-0.97003,1e-05,4.65197]
[1744020380964,80.92,76605.0887,0.0,-0.9701,1e-05,4.64314]
[1744020381971,80.91,76603.6587,0.0,-0.97013,1e-05,4.63883]
[1744020382978,80.9,76595.9326,0.0,-0.97024,1e-05,4.6243]
[1744020388013,80.84,76598.2819,0.0,-0.97032,1e-05,4.61444]
[1744020389024,80.83,76602.2696,0.0,-0.97029,1e-05,4.61919]
[1744020390030,80.82,76607.0596,0.0,-0.97024,1e-05,4.6252]
[1744020392044,80.8,76609.8422,0.0,-0.97026,1e-05,4.62257]
[1744020393051,80.79,76605.8026,0.0,-0.97033,1e-05,4.61345]
[1744020394058,80.78,76602.7726,0.0,-0.97038,1e-05,4.60598]
[1744020395445,80.77,76605.4726,0.0,-0.97036,1e-05,4.6088]
[1744020396072,80.76,76605.4726,0.0,-0.97037,1e-05,4.60728]
[1744020399093,80.74,76611.788,0.0,-0.97033,1e-05,4.61292]
[1744020402114,80.72,76615.8499,0.0,-0.97032,1e-05,4.61481]
[1744020404133,80.7,76612.3778,0.0,-0.97039,1e-05,4.60629]
[1744020405144,80.7,76608.1153,0.0,-0.97044,1e-05,4.59838]
[1744020406149,80.69,76593.7146,0.0,-0.97062,1e-05,4.57427]
[1744020407156,80.69,76583.3288,0.0,-0.97076,1e-05,4.55674]
[1744020409170,80.68,76587.656,0.0,-0.97072,1e-05,4.56211]
[1744020410177,80.68,76594.6298,0.0,-0.97064,1e-05,4.57249]
[1744020411184,80.67,76596.7,0.0,-0.97062,1e-05,4.57475]
[1744020412191,80.66,76603.68,0.0,-0.97057,1e-05,4.58251]
[1744020413123,80.66,76603.68,0.0,-0.97057,1e-05,4.58251]
[1744020413160,80.66,76603.68,0.0,-0.97057,1e-05,4.58251]
[1744020413198,80.64,76603.68,0.0,-0.97059,1e-05,4.57898]
[1744020415214,80.61,76598.5536,0.0,-0.9707,1e-05,4.56527]
[1744020416219,80.6,76587.2524,0.0,-0.97085,1e-05,4.54482]
[1744020418240,80.59,76579.524,0.0,-0.97097,1e-05,4.52897]
[1744020419247,80.58,76577.834,0.0,-0.971,1e-05,4.52517]
[1744020420254,80.58,76569.4482,0.0,-0.9711,1e-05,4.51129]
[1744020421261,80.58,76558.2082,0.0,-0.97124,1e-05,4.49289]
[1744020422270,80.58,76557.4819,0.0,-0.97125,1e-05,4.491]
[1744020423275,80.57,76564.498,0.0,-0.97118,1e-05,4.50085]
[1744020424282,80.56,76576.478,0.0,-0.97104,1e-05,4.51903]
[1744020425289,80.56,76571.8953,0.0,-0.97111,1e-05,4.51063]
[1744020426146,80.56,76571.8953,0.0,-0.97111,1e-05,4.51063]
[1744020426592,80.56,76571.8953,0.0,-0.97111,1e-05,4.50967]
[1744020427303,80.55,76571.8953,0.0,-0.97112,1e-05,4.50865]
[1744020429317,80.54,76570.5279,0.0,-0.97115,1e-05,4.50494]
[1744020430324,80.55,76563.7484,0.0,-0.97123,1e-05,4.49453]
[1744020431341,80.54,76546.856,0.0,-0.97144,1e-05,4.4655]
[1744020432348,80.53,76535.876,0.0,-0.97158,1e-05,4.4466]
[1744020433355,80.52,76514.8357,0.0,-0.97184,1e-05,4.41192]
[1744020434362,80.52,76509.9824,0.0,-0.97191,1e-05,4.40303]
[1744020435370,80.51,76497.4116,0.0,-0.97206,1e-05,4.38231]
[1744020436371,80.51,76486.7616,0.0,-0.97219,1e-05,4.36497]
[1744020437372,80.51,76469.3346,0.0,-0.97239,1e-05,4.33749]
[1744020438373,80.51,76459.1497,0.0,-0.97251,1e-05,4.3215]
[1744020439374,80.51,76467.4702,0.0,-0.97241,1e-05,4.33401]
[1744020441376,80.51,76479.0297,0.0,-0.97228,1e-05,4.35167]
[1744020442377,80.51,76486.7488,0.0,-0.9722,1e-05,4.36366]
[1744020443379,80.5,76491.5355,0.0,-0.97216,1e-05,4.36927]
[1744020446381,80.47,76488.1233,0.0,-0.97223,1e-05,4.35891]
[1744020447382,80.46,76491.3756,0.0,-0.97221,1e-05,4.36225]
[1744020448383,80.45,76498.5451,0.0,-0.97214,1e-05,4.37138]
[1744020449385,80.44,76503.9051,0.0,-0.9721,1e-05,4.37739]
[1744020450386,80.43,76493.3753,0.0,-0.97223,1e-05,4.359]
[1744020451387,80.42,76504.7453,0.0,-0.97214,1e-05,4.37202]
[1744020452388,80.41,76500.2275,0.0,-0.9722,1e-05,4.36282]
[1744020453389,80.4,76507.9575,0.0,-0.97213,1e-05,4.37254]
[1744020454390,80.39,76512.192,0.0,-0.9721,1e-05,4.37655]
[1744020456393,80.36,76499.5755,0.0,-0.97229,1e-05,4.35218]
[1744020458397,80.34,76507.9814,0.0,-0.97222,1e-05,4.36146]
[1744020459398,80.33,76512.6241,0.0,-0.97218,1e-05,4.3663]
[1744020461400,80.31,76507.2822,0.0,-0.97228,1e-05,4.35339]
[1744020462401,80.3,76503.6636,0.0,-0.97234,1e-05,4.34587]
[1744020463403,80.3,76484.8436,0.0,-0.97256,1e-05,4.31565]
[1744020464404,80.3,76475.3312,0.0,-0.97267,1e-05,4.30067]
[1744020465405,80.3,76467.8877,0.0,-0.97275,1e-05,4.28941]
[1744020467407,80.3,76481.3828,0.0,-0.9726,1e-05,4.31042]
[1744020468408,80.29,76504.6098,0.0,-0.97234,1e-05,4.34506]
[1744020469409,80.28,76508.1,0.0,-0.97232,1e-05,4.34856]
[1744020471375,80.27,76506.4658,0.0,-0.97235,1e-05,4.34412]
[1744020471517,80.26,76504.6465,0.0,-0.97238,1e-05,4.33954]
[1744020472413,80.26,76498.1627,0.0,-0.97247,1e-05,4.32804]
[1744020474414,80.24,76505.321,0.0,-0.97241,1e-05,4.33636]
[1744020475415,80.23,76508.5838,0.0,-0.97239,1e-05,4.33966]
[1744020476416,80.22,76511.9319,0.0,-0.97236,1e-05,4.34293]
[1744020478418,80.21,76502.1883,0.0,-0.9725,1e-05,4.32446]
[1744020482422,80.19,76494.4996,0.0,-0.97262,1e-05,4.30803]
[1744020483423,80.19,76487.0416,0.0,-0.97271,1e-05,4.29603]
[1744020484424,80.19,76478.7558,0.0,-0.9728,1e-05,4.28325]
[1744020485425,80.19,76486.5663,0.0,-0.97272,1e-05,4.29516]
[1744020486426,80.18,76489.6663,0.0,-0.97268,1e-05,4.29953]
[1744020487427,80.18,76500.217,0.0,-0.97257,1e-05,4.31497]
[1744020488791,80.17,76501.7215,0.0,-0.97256,1e-05,4.31617]
[1744020488892,80.16,76501.7215,0.0,-0.97258,1e-05,4.31415]
[1744020490430,80.15,76514.5989,0.0,-0.97244,1e-05,4.33252]
[1744020491431,80.15,76499.1849,0.0,-0.97263,1e-05,4.3074]
[1744020492432,80.15,76482.7866,0.0,-0.97281,1e-05,4.28183]
[1744020493433,80.15,76478.9921,0.0,-0.97286,1e-05,4.27595]
[1744020494434,80.15,76465.029,0.0,-0.97302,1e-05,4.25433]
[1744020496436,80.15,76459.9907,0.0,-0.97307,1e-05,4.24677]
[1744020497437,80.15,76452.0774,0.0,-0.97316,1e-05,4.23462]
[1744020498438,80.15,76454.9892,0.0,-0.97313,1e-05,4.2393]
[1744020499439,80.15,76478.6659,0.0,-0.97286,1e-05,4.27613]
[1744020499826,80.15,76478.6659,0.0,-0.97286,1e-05,4.2758]
[1744020500833,80.15,76489.504,0.0,-0.97274,1e-05,4.29246]
[1744020504861,80.14,76491.4713,0.0,-0.97273,1e-05,4.29377]
[1744020505869,80.14,76498.5073,0.0,-0.97265,1e-05,4.30478]
[1744020507447,80.13,76504.1137,0.0,-0.9726,1e-05,4.31163]
[1744020507882,80.12,76504.1137,0.0,-0.97261,1e-05,4.30996]
[1744020508889,80.12,76513.4188,0.0,-0.97251,1e-05,4.32365]
[1744020509728,80.12,76513.4188,0.0,-0.97251,1e-05,4.32365]
[1744020509813,80.12,76513.4188,0.0,-0.97251,1e-05,4.32365]
[1744020509896,80.12,76513.4188,0.0,-0.97252,1e-05,4.32279]
[1744020510624,80.12,76513.4188,0.0,-0.97252,1e-05,4.32279]
[1744020511910,80.1,76506.6586,0.0,-0.97263,1e-05,4.30744]
[1744020512808,80.1,76506.6586,0.0,-0.97263,1e-05,4.30744]
[1744020512917,80.1,76506.6586,0.0,-0.97263,1e-05,4.30647]
[1744020513924,80.09,76504.2539,0.0,-0.97267,1e-05,4.301]
[1744020514931,80.08,76517.83,0.0,-0.97253,1e-05,4.32066]
[1744020517457,80.07,76514.6649,0.0,-0.97259,1e-05,4.31282]
[1744020517919,80.07,76514.6649,0.0,-0.97259,1e-05,4.31282]
[1744020517952,80.07,76514.6649,0.0,-0.97259,1e-05,4.31208]
[1744020518959,80.06,76522.5412,0.0,-0.97252,1e-05,4.3227]
[1744020520973,80.04,76531.2248,0.0,-0.97245,1e-05,4.33252]
[1744020521980,80.03,76537.009,0.0,-0.97239,1e-05,4.33979]
[1744020522987,80.02,76533.4855,0.0,-0.97245,1e-05,4.33257]
[1744020523994,80.01,76527.5678,0.0,-0.97253,1e-05,4.32172]
[1744020525001,80.01,76523.5961,0.0,-0.97258,1e-05,4.31457]
[1744020526008,80.01,76529.0096,0.0,-0.97251,1e-05,4.32368]
[1744020527025,80.01,76529.0096,0.0,-0.97251,1e-05,4.32368]
[1744020528023,80.02,76537.5059,0.0,-0.97241,1e-05,4.338]
[1744020529476,80.02,76537.5059,0.0,-0.97241,1e-05,4.338]
[1744020530036,80.0,76537.5059,0.0,-0.97244,1e-05,4.33369]
[1744020531043,79.99,76525.2694,0.0,-0.97259,1e-05,4.3133]
[1744020532050,79.99,76514.2775,0.0,-0.97272,1e-05,4.29521]
[1744020533057,79.98,76509.7837,0.0,-0.97278,1e-05,4.28679]
[1744020534064,79.97,76519.1814,0.0,-0.97269,1e-05,4.30033]
[1744020535071,79.97,76516.2953,0.0,-0.97273,1e-05,4.29436]
[1744020536078,79.96,76521.1788,0.0,-0.97269,1e-05,4.30011]
[1744020537085,79.95,76529.3807,0.0,-0.97261,1e-05,4.3111]
[1744020538093,79.94,76529.5216,0.0,-0.97262,1e-05,4.31005]
[1744020539099,79.94,76519.9746,0.0,-0.97273,1e-05,4.29428]
[1744020540107,79.94,76512.1296,0.0,-0.97283,1e-05,4.28144]
[1744020541113,79.93,76508.4887,0.0,-0.97287,1e-05,4.27529]
[1744020544135,79.93,76503.806,0.0,-0.97293,1e-05,4.26722]
[1744020545146,79.93,76503.806,0.0,-0.97293,1e-05,4.2674]
[1744020546487,79.93,76457.5874,0.0,-0.97345,1e-05,4.19595]
[1744020549173,79.92,76453.786,0.0,-0.97351,1e-05,4.18804]
[1744020550181,79.92,76459.9195,0.0,-0.97344,1e-05,4.19737]
[1744020551188,79.92,76461.6167,0.0,-0.97342,1e-05,4.19988]
[1744020552195,79.93,76468.9939,0.0,-0.97333,1e-05,4.21273]
[1744020553203,79.93,76475.8944,0.0,-0.97325,1e-05,4.22351]
[1744020554211,79.93,76482.3389,0.0,-0.97318,1e-05,4.2335]
[1744020555218,79.93,76482.3389,0.0,-0.97318,1e-05,4.23307]
[1744020556225,79.92,76513.2234,0.0,-0.97284,1e-05,4.27997]
[1744020557232,79.92,76520.6478,0.0,-0.97276,1e-05,4.29061]
[1744020558239,79.92,76517.0343,0.0,-0.97279,1e-05,4.28616]
[1744020560253,79.92,76520.2297,0.0,-0.97276,1e-05,4.29092]
[1744020561496,79.92,76520.2297,0.0,-0.97276,1e-05,4.29092]
[1744020561512,79.91,76525.8051,0.0,-0.97271,1e-05,4.29815]
[1744020565288,79.93,76522.939,0.0,-0.97271,1e-05,4.29768]
[1744020568309,79.95,76521.1777,0.0,-0.9727,1e-05,4.29817]
[1744020569316,79.96,76512.4553,0.0,-0.97279,1e-05,4.28585]
[1744020570323,79.96,76507.1432,0.0,-0.97285,1e-05,4.27755]
[1744020571522,79.96,76488.2848,0.0,-0.97308,1e-05,4.24574]
[1744020572337,79.96,76488.2848,0.0,-0.97309,1e-05,4.24553]
[1744020573344,79.95,76473.9052,0.0,-0.97325,1e-05,4.223]
[1744020575359,79.95,76469.114,0.0,-0.97331,1e-05,4.21527]
[1744020576366,79.95,76461.8563,0.0,-0.97339,1e-05,4.204]
[1744020577373,79.95,76471.5993,0.0,-0.97328,1e-05,4.21916]
[1744020578380,79.95,76481.9702,0.0,-0.97316,1e-05,4.23526]
[1744020579387,79.95,76494.7954,0.0,-0.97302,1e-05,4.25504]
[1744020580394,79.95,76501.7156,0.0,-0.97294,1e-05,4.26562]
[1744020582408,79.95,76496.6968,0.0,-0.973,1e-05,4.25784]
[1744020583415,79.95,76492.5951,0.0,-0.97304,1e-05,4.25148]
[1744020584939,79.95,76495.0679,0.0,-0.97301,1e-05,4.25534]
[1744020585274,79.95,76495.0679,0.0,-0.97301,1e-05,4.25534]
[1744020585429,79.95,76495.0679,0.0,-0.97301,1e-05,4.25537]
[1744020586417,79.95,76495.0679,0.0,-0.97301,1e-05,4.25537]
[1744020587443,79.96,76489.0379,0.0,-0.97307,1e-05,4.24725]
[1744020590464,79.97,76494.0281,0.0,-0.973,1e-05,4.25662]
[1744020591471,79.97,76484.4292,0.0,-0.97311,1e-05,4.24254]
[1744020594492,79.98,76488.5292,0.0,-0.97305,1e-05,4.25045]
[1744020595501,79.98,76494.6866,0.0,-0.97297,1e-05,4.26087]
[1744020596508,79.98,76483.3045,0.0,-0.9731,1e-05,4.24385]
[1744020598522,79.99,76490.014,0.0,-0.97301,1e-05,4.25503]
[1744020600536,79.99,76485.3314,0.0,-0.97306,1e-05,4.24907]
[1744020602259,80.0,76485.0742,0.0,-0.97306,1e-05,4.24907]
[1744020603556,80.0,76490.2207,0.0,-0.97299,1e-05,4.25778]
[1744020604559,80.0,76495.5984,0.0,-0.97293,1e-05,4.26617]
[1744020605559,80.0,76475.4895,0.0,-0.97317,1e-05,4.23392]
[1744020606560,79.99,76453.5662,0.0,-0.97342,1e-05,4.19984]
[1744020608562,79.99,76463.3227,0.0,-0.97332,1e-05,4.21348]
[1744020610564,79.98,76459.7515,0.0,-0.97337,1e-05,4.20587]
[1744020611565,79.98,76450.5611,0.0,-0.97348,1e-05,4.19162]
[1744020613567,79.98,76458.2996,0.0,-0.97339,1e-05,4.20321]
[1744020616570,79.97,76450.4871,0.0,-0.97348,1e-05,4.19091]
[1744020617571,79.97,76456.5612,0.0,-0.97342,1e-05,4.2001]
[1744020617748,79.97,76456.5612,0.0,-0.97342,1e-05,4.2001]
[1744020618573,79.97,76466.2459,0.0,-0.97331,1e-05,4.21428]
[1744020620575,79.96,76456.6605,0.0,-0.97343,1e-05,4.19821]
[1744020621576,79.97,76467.0342,0.0,-0.9733,1e-05,4.21577]
[1744020624581,79.99,76470.1103,0.0,-0.97323,1e-05,4.22502]
[1744020625582,79.99,76485.181,0.0,-0.97306,1e-05,4.24876]
[1744020626583,80.0,76477.2591,0.0,-0.97314,1e-05,4.23728]
[1744020627584,80.0,76486.5091,0.0,-0.97304,1e-05,4.25191]
[1744020630593,80.0,76508.4326,0.0,-0.97279,1e-05,4.28605]
[1744020631594,79.99,76529.3189,0.0,-0.97258,1e-05,4.31433]
[1744020633597,79.99,76576.2928,0.0,-0.97203,1e-05,4.38793]
[1744020634599,79.99,76599.8291,0.0,-0.97176,1e-05,4.42543]
[1744020635600,79.99,76609.5749,0.0,-0.97164,1e-05,4.44092]
[1744020636601,79.98,76605.5212,0.0,-0.97169,1e-05,4.43431]
[1744020637602,79.98,76592.5625,0.0,-0.97184,1e-05,4.41359]
[1744020639604,79.98,76598.0037,0.0,-0.97178,1e-05,4.42228]
[1744020640605,79.98,76591.4025,0.0,-0.97186,1e-05,4.41086]
[1744020641606,79.98,76573.5646,0.0,-0.97208,1e-05,4.38204]
[1744020641865,79.98,76573.5646,0.0,-0.97208,1e-05,4.38202]
[1744020643608,79.98,76577.5599,0.0,-0.97203,1e-05,4.38789]
[1744020643879,79.98,76577.5599,0.0,-0.97203,1e-05,4.38832]
[1744020645610,79.98,76596.3348,0.0,-0.97181,1e-05,4.41826]
[1744020647612,79.98,76603.9678,0.0,-0.97172,1e-05,4.43046]
[1744020648613,79.98,76620.6352,0.0,-0.97152,1e-05,4.45707]
[1744020650615,79.98,76626.8345,0.0,-0.97145,1e-05,4.46671]
[1744020651935,79.97,76620.5142,0.0,-0.97154,1e-05,4.45442]
[1744020653618,79.96,76607.4733,0.0,-0.9717,1e-05,4.43283]
[1744020656621,79.96,76614.1288,0.0,-0.97163,1e-05,4.44324]
[1744020658984,79.96,76617.633,0.0,-0.97159,1e-05,4.4485]
[1744020659991,79.96,76620.9886,0.0,-0.97155,1e-05,4.45375]
[1744020665036,79.92,76625.8269,0.0,-0.97155,1e-05,4.45407]
[1744020666043,79.91,76632.6324,0.0,-0.97148,1e-05,4.46318]
[1744020667632,79.91,76643.7208,0.0,-0.97136,1e-05,4.47914]
[1744020668063,79.9,76643.7208,0.0,-0.97137,1e-05,4.47902]
[1744020669070,79.9,76651.4817,0.0,-0.97128,1e-05,4.49111]
[1744020670077,79.9,76657.0187,0.0,-0.97121,1e-05,4.49998]
[1744020671084,79.9,76665.8326,0.0,-0.9711,1e-05,4.51426]
[1744020673641,79.91,76684.4151,0.0,-0.97087,1e-05,4.54619]
[1744020674642,79.91,76703.8916,0.0,-0.97063,1e-05,4.57773]
[1744020675125,79.91,76703.8916,0.0,-0.97063,1e-05,4.57757]
[1744020676644,79.91,76694.5062,0.0,-0.97075,1e-05,4.56209]
[1744020678145,79.91,76689.8441,0.0,-0.9708,1e-05,4.5545]
[1744020679152,79.91,76690.6211,0.0,-0.9708,1e-05,4.55573]
[1744020680159,79.9,76698.2787,0.0,-0.97071,1e-05,4.56779]
[1744020681166,79.9,76709.2303,0.0,-0.97058,1e-05,4.58516]
[1744020682173,79.9,76714.1131,0.0,-0.97052,1e-05,4.59265]
[1744020684187,79.9,76710.5854,0.0,-0.97057,1e-05,4.58596]
[1744020688215,79.89,76706.9616,0.0,-0.97063,1e-05,4.57859]
[1744020692243,79.88,76701.5946,0.0,-0.97071,1e-05,4.56634]
[1744020694257,79.89,76695.9811,0.0,-0.97078,1e-05,4.55777]
[1744020698286,79.89,76691.1052,0.0,-0.97083,1e-05,4.55072]
[1744020698838,79.89,76691.1052,0.0,-0.97083,1e-05,4.55072]
[1744020699381,79.89,76691.1052,0.0,-0.97083,1e-05,4.55072]
[1744020699482,79.89,76691.1052,0.0,-0.97083,1e-05,4.55038]
[1744020700301,79.89,76707.9796,0.0,-0.97063,1e-05,4.57761]
[1744020701670,79.89,76700.3011,0.0,-0.97072,1e-05,4.56497]
[1744020702316,79.89,76700.3011,0.0,-0.97071,1e-05,4.56634]
[1744020703322,79.9,76677.1207,0.0,-0.97099,1e-05,4.52924]
[1744020704329,79.9,76671.2286,0.0,-0.97106,1e-05,4.51963]
[1744020705336,79.9,76663.2575,0.0,-0.97116,1e-05,4.50682]
[1744020707351,79.92,76659.1249,0.0,-0.97117,1e-05,4.50468]
[1744020708357,79.93,76664.2758,0.0,-0.97109,1e-05,4.51489]
[1744020709365,79.94,76667.7995,0.0,-0.97104,1e-05,4.522]
[1744020710372,79.94,76669.7028,0.0,-0.97101,1e-05,4.52584]
[1744020711680,79.94,76652.48,0.0,-0.97121,1e-05,4.49878]
[1744020712387,79.95,76652.48,0.0,-0.9712,1e-05,4.50001]
[1744020713394,79.96,76676.0467,0.0,-0.97091,1e-05,4.53991]
[1744020714401,79.96,76669.8907,0.0,-0.97097,1e-05,4.53124]
[1744020715408,79.97,76673.0839,0.0,-0.97092,1e-05,4.53743]
[1744020716415,79.97,76678.6481,0.0,-0.97086,1e-05,4.54653]
[1744020717423,79.97,76693.8552,0.0,-0.97068,1e-05,4.57082]
[1744020718430,79.96,76705.004,0.0,-0.97054,1e-05,4.58852]
[1744020721452,79.96,76702.5763,0.0,-0.97058,1e-05,4.58418]
[1744020722459,79.97,76684.7496,0.0,-0.97078,1e-05,4.55649]
[1744020723466,79.98,76681.8338,0.0,-0.97081,1e-05,4.55325]
[1744020725481,79.98,76680.0468,0.0,-0.97082,1e-05,4.55172]
[1744020726488,79.98,76691.4984,0.0,-0.97068,1e-05,4.5702]
[1744020727495,79.98,76697.4044,0.0,-0.97061,1e-05,4.57977]
[1744020729513,79.98,76693.4705,0.0,-0.97066,1e-05,4.57331]
[1744020731707,79.98,76745.2348,0.0,-0.97002,1e-05,4.65813]
[1744020733542,79.97,76749.9648,0.0,-0.96997,1e-05,4.66519]
[1744020734549,79.97,76745.3448,0.0,-0.97004,1e-05,4.65674]
[1744020735556,79.97,76753.8159,0.0,-0.96993,1e-05,4.67082]
[1744020737578,79.98,76757.5545,0.0,-0.96986,1e-05,4.67976]
[1744020738585,79.98,76777.9545,0.0,-0.96961,1e-05,4.71382]
[1744020739592,79.99,76777.9545,0.0,-0.9696,1e-05,4.71489]
[1744020740599,79.99,76819.1886,0.0,-0.96908,1e-05,4.78426]
[1744020741606,79.99,76819.1886,0.0,-0.96908,1e-05,4.78434]
[1744020742725,79.97,76908.93,0.0,-0.96795,1e-05,4.9343]
[1744020744627,79.97,76908.93,0.0,-0.96795,1e-05,4.93431]
[1744020745634,79.98,76919.655,0.0,-0.96779,1e-05,4.95488]
[1744020746641,79.99,76939.3654,0.0,-0.96751,1e-05,4.99107]
[1744020751676,80.02,76939.9239,0.0,-0.96748,1e-05,4.99504]
[1744020752683,80.02,76939.1688,0.0,-0.96747,1e-05,4.99551]
[1744020753690,80.03,76947.2438,0.0,-0.96735,1e-05,5.01181]
[1744020754697,80.04,76940.2324,0.0,-0.96743,1e-05,5.00124]
[1744020755705,80.04,76947.7314,0.0,-0.96733,1e-05,5.01433]
[1744020756713,80.05,76947.7314,0.0,-0.96732,1e-05,5.0161]
[1744020757723,80.05,76960.3635,0.0,-0.96715,1e-05,5.03791]
[1744020758729,80.05,76975.5814,0.0,-0.96695,1e-05,5.06462]
[1744020759736,80.05,76975.5814,0.0,-0.96694,1e-05,5.0656]
[1744020760742,80.06,76949.6251,0.0,-0.96727,1e-05,5.02157]
[1744020761743,80.07,76944.4949,0.0,-0.96733,1e-05,5.01438]
[1744020766748,80.11,76944.1528,0.0,-0.96726,1e-05,5.02241]
[1744020767749,80.11,76933.6077,0.0,-0.9674,1e-05,5.00424]
[1744020768750,80.11,76930.0132,0.0,-0.96745,1e-05,4.99808]
[1744020769751,80.11,76920.7963,0.0,-0.96757,1e-05,4.98187]
[1744020770752,80.1,76913.2092,0.0,-0.96768,1e-05,4.96739]
[1744020771753,80.1,76907.1404,0.0,-0.96776,1e-05,4.95679]
[1744020772755,80.1,76889.4932,0.0,-0.968,1e-05,4.92621]
[1744020773755,80.1,76879.0363,0.0,-0.96813,1e-05,4.90797]
[1744020774756,80.1,76857.4473,0.0,-0.9684,1e-05,4.87213]
[1744020775757,80.12,76839.1518,0.0,-0.96862,1e-05,4.84326]
[1744020777760,80.13,76845.8899,0.0,-0.9685,1e-05,4.8588]
[1744020778761,80.15,76837.5388,0.0,-0.96859,1e-05,4.8469]
[1744020781764,80.16,76821.2026,0.0,-0.96878,1e-05,4.82244]
[1744020784769,80.15,76796.2283,0.0,-0.96911,1e-05,4.77854]
[1744020785770,80.15,76807.0675,0.0,-0.96897,1e-05,4.79666]
[1744020786771,80.15,76800.5157,0.0,-0.96907,1e-05,4.78413]
[1744020787773,80.14,76790.2055,0.0,-0.9692,1e-05,4.76667]
[1744020788773,80.15,76777.7781,0.0,-0.96935,1e-05,4.74581]
[1744020789774,80.15,76773.3284,0.0,-0.96941,1e-05,4.73867]
[1744020793781,80.15,76780.6669,0.0,-0.96931,1e-05,4.75152]
[1744020795783,80.15,76787.8174,0.0,-0.96922,1e-05,4.76324]
[1744020797785,80.14,76791.2186,0.0,-0.96919,1e-05,4.76743]
[1744020798786,80.14,76786.3418,0.0,-0.96926,1e-05,4.75873]
[1744020799787,80.14,76780.2274,0.0,-0.96933,1e-05,4.74837]
[1744020800788,80.14,76776.513,0.0,-0.96938,1e-05,4.74228]
[1744020801789,80.14,76772.2062,0.0,-0.96943,1e-05,4.73549]
[1744020802794,80.14,76767.7174,0.0,-0.96948,1e-05,4.72867]
[1744020804797,80.14,76785.5157,0.0,-0.96926,1e-05,4.75861]
[1744020805798,80.14,76799.5345,0.0,-0.96909,1e-05,4.78087]
[1744020806799,80.13,76793.5015,0.0,-0.96917,1e-05,4.76976]
[1744020807800,80.13,76786.4454,0.0,-0.96927,1e-05,4.75741]
[1744020809802,80.12,76768.0108,0.0,-0.96952,1e-05,4.72397]
[1744020810803,80.11,76760.4039,0.0,-0.96963,1e-05,4.70947]
[1744020811804,80.1,76763.2981,0.0,-0.96962,1e-05,4.70976]
[1744020814808,80.1,76777.175,0.0,-0.96945,1e-05,4.73248]
[1744020815809,80.1,76787.118,0.0,-0.96933,1e-05,4.74884]
[1744020816810,80.1,76790.1568,0.0,-0.9693,1e-05,4.75343]
[1744020817811,80.09,76794.2838,0.0,-0.96925,1e-05,4.75961]
[1744020818025,80.09,76794.2838,0.0,-0.96925,1e-05,4.75961]
[1744020818812,80.09,76787.0038,0.0,-0.96934,1e-05,4.74707]
[1744020819610,80.09,76787.0038,0.0,-0.96934,1e-05,4.74707]
[1744020820814,80.09,76774.4582,0.0,-0.96951,1e-05,4.725]
[1744020822816,80.07,76780.6556,0.0,-0.96945,1e-05,4.73271]
[1744020823817,80.07,76783.6095,0.0,-0.96942,1e-05,4.73768]
[1744020825819,80.08,76779.9379,0.0,-0.96946,1e-05,4.73178]
[1744020827821,80.08,76784.4948,0.0,-0.9694,1e-05,4.7396]
[1744020829823,80.07,76788.3794,0.0,-0.96935,1e-05,4.74571]
[1744020831825,80.07,76784.5859,0.0,-0.96941,1e-05,4.73854]
[1744020832826,80.07,76792.3834,0.0,-0.96931,1e-05,4.7511]
[1744020833827,80.06,76797.0766,0.0,-0.96926,1e-05,4.75817]
[1744020834828,80.06,76804.4105,0.0,-0.96918,1e-05,4.76923]
[1744020835829,80.05,76816.2237,0.0,-0.96904,1e-05,4.78715]
[1744020837831,80.04,76822.0299,0.0,-0.96899,1e-05,4.79459]
[1744020839833,80.02,76827.1399,0.0,-0.96896,1e-05,4.79837]
[1744020840834,80.01,76821.3169,0.0,-0.96905,1e-05,4.78633]
[1744020841835,80.0,76815.1781,0.0,-0.96915,1e-05,4.77422]
[1744020842791,80.0,76815.1781,0.0,-0.96915,1e-05,4.77422]
[1744020842836,79.99,76821.5128,0.0,-0.96908,1e-05,4.78281]
[1744020843837,79.98,76814.8858,0.0,-0.96918,1e-05,4.76997]
[1744020844838,79.99,76838.1903,0.0,-0.96886,1e-05,4.81195]
[1744020845839,80.0,76846.5561,0.0,-0.96874,1e-05,4.82812]
[1744020848842,80.01,76856.6625,0.0,-0.96859,1e-05,4.84725]
[1744020850845,80.02,76861.3566,0.0,-0.96852,1e-05,4.85759]
[1744020852847,80.01,76834.7698,0.0,-0.96887,1e-05,4.81066]
[1744020853848,80.01,76826.9989,0.0,-0.96898,1e-05,4.79617]
[1744020854849,80.0,76817.7864,0.0,-0.96911,1e-05,4.77867]
[1744020855850,79.99,76810.3234,0.0,-0.96922,1e-05,4.76468]
[1744020856851,79.98,76814.1083,0.0,-0.96918,1e-05,4.76946]
[1744020857852,79.97,76826.1966,0.0,-0.96905,1e-05,4.78753]
[1744020858853,79.97,76838.7861,0.0,-0.9689,1e-05,4.80726]
[1744020860855,79.96,76849.8946,0.0,-0.96877,1e-05,4.82483]
[1744020861857,79.96,76853.9325,0.0,-0.96871,1e-05,4.83177]
[1744020863859,79.95,76875.4449,0.0,-0.96845,1e-05,4.86722]
[1744020864860,79.95,76878.7612,0.0,-0.96842,1e-05,4.87136]
[1744020865861,79.94,76884.7253,0.0,-0.96835,1e-05,4.87967]
[1744020868864,79.93,76900.7949,0.0,-0.96817,1e-05,4.90466]
[1744020869865,79.92,76916.7049,0.0,-0.96797,1e-05,4.93017]
[1744020870866,79.91,76921.4927,0.0,-0.96793,1e-05,4.93623]
[1744020872868,79.91,76904.6648,0.0,-0.96817,1e-05,4.90425]
[1744020873869,79.9,76915.9283,0.0,-0.96803,1e-05,4.92192]
[1744020875871,79.89,76912.8635,0.0,-0.96809,1e-05,4.91478]
[1744020876872,79.89,76909.598,0.0,-0.96813,1e-05,4.90902]
[1744020877873,79.88,76904.9948,0.0,-0.9682,1e-05,4.90014]
[1744020878874,79.88,76901.8267,0.0,-0.96825,1e-05,4.89396]
[1744020883717,79.87,76901.3479,0.0,-0.96827,1e-05,4.89051]
[1744020884096,79.87,76901.3479,0.0,-0.96828,1e-05,4.88978]
[1744020884880,79.86,76896.3888,0.0,-0.96835,1e-05,4.88097]
[1744020887883,79.86,76899.3451,0.0,-0.96831,1e-05,4.88508]
[1744020892888,79.85,76904.7438,0.0,-0.96826,1e-05,4.89215]
[1744020894696,79.85,76900.4946,0.0,-0.96832,1e-05,4.88407]
[1744020895703,79.84,76897.4876,0.0,-0.96836,1e-05,4.87857]
[1744020897718,79.84,76899.3053,0.0,-0.96835,1e-05,4.88053]
[1744020898725,79.83,76905.2587,0.0,-0.96828,1e-05,4.88939]
[1744020899732,79.83,76914.4834,0.0,-0.96817,1e-05,4.9039]
[1744020901755,79.83,76914.9234,0.0,-0.96816,1e-05,4.9053]
[1744020902765,79.83,76931.4741,0.0,-0.96795,1e-05,4.93392]
[1744020903928,79.83,76949.9809,0.0,-0.9677,1e-05,4.96641]
[1744020904779,79.83,76949.9809,0.0,-0.9677,1e-05,4.96654]
[1744020905786,79.83,76920.6802,0.0,-0.96808,1e-05,4.91606]
[1744020906793,79.83,76940.0826,0.0,-0.96783,1e-05,4.94978]
[1744020907800,79.84,76955.8095,0.0,-0.96761,1e-05,4.97828]
[1744020908807,79.84,76960.3257,0.0,-0.96755,1e-05,4.98633]
[1744020909814,79.84,76950.076,0.0,-0.96768,1e-05,4.96877]
[1744020910821,79.84,76943.4707,0.0,-0.96777,1e-05,4.95752]
[1744020911828,79.84,76952.8714,0.0,-0.96764,1e-05,4.97409]
[1744020914849,79.85,76957.1506,0.0,-0.96758,1e-05,4.98233]
[1744020915856,79.84,76959.636,0.0,-0.96755,1e-05,4.98583]
[1744020916863,79.84,76952.1352,0.0,-0.96766,1e-05,4.97162]
[1744020917870,79.84,76963.8575,0.0,-0.96751,1e-05,4.99172]
[1744020918877,79.84,76972.1825,0.0,-0.96739,1e-05,5.00709]
[1744020919884,79.84,76974.305,0.0,-0.96736,1e-05,5.01112]
[1744020920894,79.84,76981.5742,0.0,-0.96726,1e-05,5.02427]
[1744020922909,79.84,76979.9581,0.0,-0.96728,1e-05,5.02156]
[1744020923916,79.85,77010.2796,0.0,-0.96686,1e-05,5.07609]
[1744020924936,79.86,77014.0217,0.0,-0.9668,1e-05,5.08444]
[1744020925950,79.86,77022.1716,0.0,-0.96668,1e-05,5.09955]
[1744020927953,79.87,77066.0385,0.0,-0.96607,1e-05,5.18016]
[1744020930957,79.87,77031.7518,0.0,-0.96653,1e-05,5.11948]
[1744020931958,79.87,77016.526,0.0,-0.96675,1e-05,5.08972]
[1744020933960,79.87,77022.2955,0.0,-0.96668,1e-05,5.10002]
[1744020934961,79.87,77030.5939,0.0,-0.96658,1e-05,5.11331]
[1744020936963,79.88,77025.7386,0.0,-0.96661,1e-05,5.10837]
[1744020940967,79.9,77019.5048,0.0,-0.96668,1e-05,5.09998]
[1744020941971,79.9,76982.6716,0.0,-0.96717,1e-05,5.03563]
[1744020942971,79.9,76989.2787,0.0,-0.96708,1e-05,5.04682]
[1744020943972,79.89,77001.36,0.0,-0.96693,1e-05,5.06684]
[1744020946976,79.89,77033.3059,0.0,-0.96651,1e-05,5.12232]
[1744020947977,79.89,77027.4099,0.0,-0.96658,1e-05,5.11201]
[1744020949979,79.89,77021.3275,0.0,-0.96666,1e-05,5.10195]
[1744020951981,79.89,77037.1168,0.0,-0.96644,1e-05,5.1306]
[1744020952982,79.9,77050.1006,0.0,-0.96625,1e-05,5.15542]
[1744020953983,79.91,77057.7221,0.0,-0.96614,1e-05,5.17018]
[1744020954984,79.91,77068.0163,0.0,-0.96599,1e-05,5.18901]
[1744020957987,79.92,77059.188,0.0,-0.9661,1e-05,5.17514]
[1744020959989,79.93,77054.7579,0.0,-0.96614,1e-05,5.16937]
[1744020966007,79.95,77065.6409,0.0,-0.96595,1e-05,5.19379]
[1744020966242,79.94,77065.6409,0.0,-0.96596,1e-05,5.19273]
[1744020968011,79.95,77092.9543,0.0,-0.96557,1e-05,5.24348]
[1744020970012,79.95,77155.3088,0.0,-0.9647,1e-05,5.35714]
[1744020973017,79.89,77117.0514,0.0,-0.96535,1e-05,5.27228]
[1744020977022,79.77,77144.2481,0.0,-0.96519,1e-05,5.29498]
[1744020978023,79.75,77137.2124,0.0,-0.96533,1e-05,5.27717]
[1744020980025,79.7,77123.9701,0.0,-0.96559,1e-05,5.24329]
[1744020982027,79.67,77110.0128,0.0,-0.96585,1e-05,5.21012]
[1744020983028,79.66,77106.9646,0.0,-0.96589,1e-05,5.20403]
[1744020984029,79.66,77099.2131,0.0,-0.96601,1e-05,5.18955]
[1744020986031,79.66,77104.585,0.0,-0.96593,1e-05,5.19938]
[1744020987032,79.67,77111.8603,0.0,-0.96582,1e-05,5.21408]
[1744020988033,79.65,77122.7168,0.0,-0.96571,1e-05,5.22834]
[1744020990035,79.6,77127.4159,0.0,-0.96573,1e-05,5.22654]
[1744020991036,79.6,77115.5411,0.0,-0.96591,1e-05,5.20173]
[1744020992037,79.57,77106.3946,0.0,-0.96608,1e-05,5.1797]
[1744020993038,79.56,77136.1925,0.0,-0.9657,1e-05,5.23002]
[1744020995040,79.54,77125.6641,0.0,-0.96587,1e-05,5.20745]
[1744021000045,79.49,77123.7065,0.0,-0.96599,1e-05,5.19262]
[1744021001046,79.47,77117.6731,0.0,-0.96612,1e-05,5.17596]
[1744021003048,79.42,77121.9728,0.0,-0.96615,1e-05,5.17214]
[1744021005054,79.39,77127.4826,0.0,-0.96612,1e-05,5.17691]
[1744021006055,79.38,77146.7284,0.0,-0.96587,1e-05,5.20937]
[1744021007057,79.37,77164.8212,0.0,-0.96564,1e-05,5.2388]
[1744021009059,79.33,77192.3084,0.0,-0.96533,1e-05,5.27986]
[1744021010060,79.31,77183.0755,0.0,-0.96549,1e-05,5.25882]
[1744021012062,79.27,77195.4952,0.0,-0.96539,1e-05,5.27198]
[1744021013063,79.25,77214.1318,0.0,-0.96517,1e-05,5.30177]
[1744021014065,79.23,77236.653,0.0,-0.96489,1e-05,5.33748]
[1744021017645,79.21,77232.5381,0.0,-0.96499,1e-05,5.32517]
[1744021018655,79.19,77247.7207,0.0,-0.96481,1e-05,5.3487]
[1744021019662,79.17,77246.761,0.0,-0.96485,1e-05,5.34351]
[1744021020737,79.17,77232.7394,0.0,-0.96506,1e-05,5.31656]
[1744021021927,79.15,77238.2504,0.0,-0.96501,1e-05,5.32256]
[1744021023077,79.15,77250.5783,0.0,-0.96484,1e-05,5.34557]
[1744021024706,79.16,77257.2982,0.0,-0.96472,1e-05,5.36025]
[1744021027726,79.15,77256.401,0.0,-0.96475,1e-05,5.35731]
[1744021028733,79.14,77235.2321,0.0,-0.96507,1e-05,5.31482]
[1744021029741,79.14,77236.6198,0.0,-0.96505,1e-05,5.31785]
[1744021030750,79.13,77251.6157,0.0,-0.96485,1e-05,5.34374]
[1744021031758,79.12,77261.1688,0.0,-0.96474,1e-05,5.35856]
[1744021032765,79.12,77278.9686,0.0,-0.96448,1e-05,5.3915]
[1744021034782,79.12,77278.9686,0.0,-0.96448,1e-05,5.39141]
[1744021035789,79.12,77336.5142,0.0,-0.96365,1e-05,5.49879]
[1744021036796,79.12,77344.1091,0.0,-0.96354,1e-05,5.51302]
[1744021037807,79.12,77347.9732,0.0,-0.96349,1e-05,5.52023]
[1744021039093,79.1,77315.2143,0.0,-0.964,1e-05,5.45369]
[1744021040827,79.1,77317.9832,0.0,-0.96397,1e-05,5.45812]
[1744021041837,79.09,77323.3046,0.0,-0.96389,1e-05,5.46771]
[1744021043097,79.09,77318.5634,0.0,-0.96397,1e-05,5.45865]
[1744021043851,79.09,77318.5634,0.0,-0.96396,1e-05,5.45872]
[1744021044858,79.09,77311.2033,0.0,-0.96407,1e-05,5.44513]
[1744021045865,79.09,77319.5818,0.0,-0.96395,1e-05,5.46065]
[1744021046872,79.09,77311.7619,0.0,-0.96406,1e-05,5.44595]
[1744021047879,79.09,77302.4487,0.0,-0.9642,1e-05,5.42852]
[1744021048886,79.09,77298.3539,0.0,-0.96426,1e-05,5.42087]
[1744021049893,79.09,77294.3307,0.0,-0.96432,1e-05,5.41336]
[1744021051907,79.09,77293.9427,0.0,-0.96434,1e-05,5.40977]
[1744021052914,79.09,77301.7147,0.0,-0.96423,1e-05,5.42398]
[1744021053921,79.09,77328.915,0.0,-0.96384,1e-05,5.47422]
[1744021054928,79.09,77334.974,0.0,-0.96375,1e-05,5.48532]
[1744021055935,79.09,77330.8898,0.0,-0.96382,1e-05,5.47741]
[1744021061116,79.08,77324.2947,0.0,-0.96392,1e-05,5.46388]
[1744021061978,79.08,77324.2947,0.0,-0.96392,1e-05,5.46357]
[1744021062986,79.08,77312.1066,0.0,-0.9641,1e-05,5.44079]
[1744021063993,79.08,77312.1066,0.0,-0.9641,1e-05,5.44068]
[1744021065000,79.08,77296.7907,0.0,-0.96432,1e-05,5.41215]
[1744021066007,79.08,77284.4976,0.0,-0.9645,1e-05,5.38935]
[1744021067014,79.08,77282.3412,0.0,-0.96453,1e-05,5.38542]
[1744021068021,79.08,77274.8858,0.0,-0.96463,1e-05,5.3717]
[1744021070126,79.08,77264.0237,0.0,-0.96479,1e-05,5.35124]
[1744021071042,79.08,77264.0237,0.0,-0.96479,1e-05,5.35114]
[1744021072049,79.08,77254.1537,0.0,-0.96494,1e-05,5.33276]
[1744021073056,79.08,77268.9882,0.0,-0.96473,1e-05,5.35987]
[1744021074063,79.08,77279.0413,0.0,-0.96458,1e-05,5.37821]
[1744021077085,79.07,77282.7857,0.0,-0.96453,1e-05,5.38484]
[1744021078092,79.07,77294.043,0.0,-0.96437,1e-05,5.4055]
[1744021079100,79.07,77290.1281,0.0,-0.96443,1e-05,5.39794]
[1744021080110,79.07,77284.659,0.0,-0.96451,1e-05,5.38758]
[1744021081117,79.07,77272.0679,0.0,-0.96469,1e-05,5.36408]
[1744021085143,79.07,77280.5918,0.0,-0.96458,1e-05,5.379]
[1744021086145,79.07,77285.4137,0.0,-0.96451,1e-05,5.38765]
[1744021087145,79.06,77279.9319,0.0,-0.96459,1e-05,5.37723]
[1744021088147,79.06,77275.8219,0.0,-0.96465,1e-05,5.3694]
[1744021091149,79.06,77270.0937,0.0,-0.96474,1e-05,5.35815]
[1744021093151,79.06,77278.5894,0.0,-0.96462,1e-05,5.37343]
[1744021095153,79.06,77296.7802,0.0,-0.96437,1e-05,5.40672]
[1744021096154,79.06,77311.0576,0.0,-0.96416,1e-05,5.43303]
[1744021097155,79.05,77327.1094,0.0,-0.96395,1e-05,5.46083]
[1744021100159,79.04,77332.5594,0.0,-0.96387,1e-05,5.47078]
[1744021100272,79.04,77332.5594,0.0,-0.96387,1e-05,5.47053]
[1744021102161,79.03,77382.7775,0.0,-0.96317,1e-05,5.56157]
[1744021105167,79.03,77321.1556,0.0,-0.96407,1e-05,5.445]
[1744021106167,79.02,77330.383,0.0,-0.96394,1e-05,5.46203]
[1744021107168,79.02,77352.3408,0.0,-0.96362,1e-05,5.50322]
[1744021109170,79.01,77358.4801,0.0,-0.96356,1e-05,5.51064]
[1744021111173,79.0,77328.0896,0.0,-0.96404,1e-05,5.44903]
[1744021112174,79.0,77313.9424,0.0,-0.96424,1e-05,5.42233]
[1744021113175,79.0,77320.6059,0.0,-0.96415,1e-05,5.43462]
[1744021114176,79.0,77340.7442,0.0,-0.96386,1e-05,5.47236]
[1744021115177,79.0,77350.677,0.0,-0.96371,1e-05,5.49095]
[1744021118181,78.99,77339.2234,0.0,-0.96389,1e-05,5.46805]
[1744021119182,78.99,77358.5731,0.0,-0.96361,1e-05,5.50386]
[1744021122185,78.99,77341.5107,0.0,-0.96386,1e-05,5.47155]
[1744021123186,78.99,77349.0223,0.0,-0.96375,1e-05,5.48574]
[1744021124187,78.99,77359.1165,0.0,-0.96361,1e-05,5.50416]
[1744021125188,78.98,77363.329,0.0,-0.96356,1e-05,5.51126]
[1744021126189,78.98,77359.5785,0.0,-0.96362,1e-05,5.50362]
[1744021127190,78.96,77353.2585,0.0,-0.96374,1e-05,5.48821]
[1744021129192,78.94,77349.4039,0.0,-0.96384,1e-05,5.4745]
[1744021130193,78.94,77342.452,0.0,-0.96395,1e-05,5.46153]
[1744021131194,78.94,77346.0305,0.0,-0.96389,1e-05,5.46876]
[1744021132195,78.94,77349.9193,0.0,-0.96383,1e-05,5.47631]
[1744021133196,78.94,77358.3357,0.0,-0.96371,1e-05,5.49183]
[1744021135198,78.94,77352.1406,0.0,-0.9638,1e-05,5.48007]
[1744021137561,78.93,77348.7462,0.0,-0.96387,1e-05,5.47178]
[1744021139202,78.93,77360.6321,0.0,-0.96369,1e-05,5.49466]
[1744021140203,78.93,77377.373,0.0,-0.96346,1e-05,5.52472]
[1744021140584,78.92,77377.373,0.0,-0.96347,1e-05,5.52275]
[1744021141591,78.91,77384.6643,0.0,-0.96338,1e-05,5.53449]
[1744021144207,78.87,77381.2017,0.0,-0.9635,1e-05,5.51886]
[1744021145209,78.85,77356.2288,0.0,-0.96391,1e-05,5.46694]
[1744021147211,78.85,77348.0163,0.0,-0.96404,1e-05,5.45074]
[1744021148212,78.84,77369.1731,0.0,-0.96373,1e-05,5.48991]
[1744021149214,78.83,77365.8903,0.0,-0.96381,1e-05,5.48001]
[1744021150215,78.82,77353.6291,0.0,-0.96401,1e-05,5.45415]
[1744021151663,78.8,77348.3429,0.0,-0.96411,1e-05,5.44139]
[1744021153677,78.81,77354.8256,0.0,-0.96401,1e-05,5.45411]
[1744021155220,78.78,77364.8606,0.0,-0.96391,1e-05,5.46781]
[1744021156221,78.77,77357.7135,0.0,-0.96403,1e-05,5.45149]
[1744021156698,78.77,77357.7135,0.0,-0.96404,1e-05,5.45089]
[1744021157705,78.77,77374.9,0.0,-0.96379,1e-05,5.48249]
[1744021158712,78.76,77376.4534,0.0,-0.96378,1e-05,5.48412]
[1744021159719,78.75,77385.7988,0.0,-0.96366,1e-05,5.50034]
[1744021160726,78.75,77387.7047,0.0,-0.96364,1e-05,5.50316]
[1744021161733,78.75,77378.7148,0.0,-0.96378,1e-05,5.48514]
[1744021163747,78.73,77380.51,0.0,-0.96377,1e-05,5.48588]
[1744021164757,78.73,77394.8077,0.0,-0.96358,1e-05,5.5109]
[1744021165764,78.72,77398.0519,0.0,-0.96354,1e-05,5.51595]
[1744021166771,78.72,77385.2895,0.0,-0.96373,1e-05,5.49103]
[1744021167778,78.72,77381.5541,0.0,-0.96379,1e-05,5.48337]
[1744021169799,78.71,77385.5778,0.0,-0.96374,1e-05,5.48991]
[1744021171237,78.7,77397.9251,0.0,-0.9636,1e-05,5.50701]
[1744021173541,78.68,77400.5486,0.0,-0.96359,1e-05,5.50866]
[1744021175240,78.67,77394.1011,0.0,-0.96371,1e-05,5.49365]
[1744021177242,78.64,77426.7286,0.0,-0.96328,1e-05,5.5492]
[1744021177854,78.62,77426.7286,0.0,-0.96332,1e-05,5.54453]
[1744021178863,78.62,77445.8167,0.0,-0.96303,1e-05,5.58088]
[1744021179870,78.62,77445.8167,0.0,-0.96305,1e-05,5.57891]
[1744021180878,78.62,77457.1812,0.0,-0.96288,1e-05,5.60142]
[1744021182249,78.61,77446.3225,0.0,-0.96305,1e-05,5.57919]
[1744021182891,78.61,77446.3225,0.0,-0.96306,1e-05,5.57759]
[1744021183899,78.61,77437.0733,0.0,-0.96319,1e-05,5.56062]
[1744021184905,78.61,77441.7774,0.0,-0.96312,1e-05,5.57005]
[1744021186269,78.61,77451.3283,0.0,-0.96298,1e-05,5.58828]
[1744021187927,78.6,77456.8073,0.0,-0.96292,1e-05,5.59621]
[1744021188934,78.6,77456.1403,0.0,-0.96293,1e-05,5.59419]
[1744021189941,78.59,77440.3556,0.0,-0.96317,1e-05,5.56329]
[1744021190949,78.59,77436.053,0.0,-0.96324,1e-05,5.55509]
[1744021191955,78.57,77436.053,0.0,-0.96329,1e-05,5.54903]
[1744021192962,78.56,77420.1846,0.0,-0.96354,1e-05,5.51652]
[1744021193969,78.55,77416.5213,0.0,-0.96361,1e-05,5.50801]
[1744021194976,78.54,77405.104,0.0,-0.96379,1e-05,5.48482]
[1744021196991,78.53,77409.627,0.0,-0.96375,1e-05,5.48955]
[1744021197998,78.52,77413.2406,0.0,-0.96371,1e-05,5.49476]
[1744021199005,78.51,77408.1087,0.0,-0.9638,1e-05,5.48362]
[1744021201284,78.51,77399.3084,0.0,-0.96394,1e-05,5.46492]
[1744021203286,78.5,77373.0818,0.0,-0.96434,1e-05,5.41426]
[1744021204051,78.5,77373.0818,0.0,-0.96434,1e-05,5.4141]
[1744021205057,78.5,77357.9803,0.0,-0.96456,1e-05,5.3857]
[1744021208081,78.48,77356.0017,0.0,-0.96461,1e-05,5.37855]
[1744021209088,78.48,77348.3888,0.0,-0.96472,1e-05,5.36432]
[1744021210096,78.48,77336.6657,0.0,-0.96489,1e-05,5.34241]
[1744021211103,78.48,77349.4737,0.0,-0.96471,1e-05,5.36587]
[1744021212110,78.48,77357.2562,0.0,-0.9646,1e-05,5.38044]
[1744021213117,78.48,77352.5288,0.0,-0.96467,1e-05,5.37166]
[1744021214124,78.48,77359.4524,0.0,-0.96457,1e-05,5.38435]
[1744021215132,78.48,77365.4396,0.0,-0.96448,1e-05,5.39553]
[1744021217149,78.48,77365.4396,0.0,-0.96449,1e-05,5.39419]
[1744021218157,78.48,77407.4845,0.0,-0.96388,1e-05,5.47313]
[1744021219163,78.45,77407.4845,0.0,-0.96393,1e-05,5.46774]
[1744021220317,78.44,77450.256,0.0,-0.96331,1e-05,5.54693]
[1744021222186,78.44,77450.256,0.0,-0.96332,1e-05,5.54545]
[1744021223193,78.44,77470.0953,0.0,-0.96302,1e-05,5.58416]
[1744021224200,78.44,77478.63,0.0,-0.96289,1e-05,5.60051]
[1744021225207,78.44,77478.63,0.0,-0.96289,1e-05,5.60077]
[1744021226214,78.44,77486.981,0.0,-0.96277,1e-05,5.6168]
[1744021227221,78.44,77486.981,0.0,-0.96277,1e-05,5.61668]
[1744021228230,78.44,77507.472,0.0,-0.96246,2e-05,5.65595]
[1744021229237,78.44,77501.8538,0.0,-0.96255,2e-05,5.64502]
[1744021230247,78.44,77492.2638,0.0,-0.96269,2e-05,5.62619]
[1744021231253,78.44,77470.0781,0.0,-0.96305,1e-05,5.58042]
[1744021232260,78.44,77464.0429,0.0,-0.96314,1e-05,5.56907]
[1744021233269,78.44,77473.8729,0.0,-0.96299,1e-05,5.58787]
[1744021234276,78.44,77473.8729,0.0,-0.96299,1e-05,5.58745]
[1744021235283,78.44,77458.0742,0.0,-0.96323,1e-05,5.55726]
[1744021237299,78.44,77461.8639,0.0,-0.96317,1e-05,5.56428]
[1744021238310,78.44,77440.5697,0.0,-0.96349,1e-05,5.52363]
[1744021239316,78.44,77405.4493,0.0,-0.96401,1e-05,5.45718]
[1744021240323,78.43,77405.4493,0.0,-0.96401,1e-05,5.45686]
[1744021241330,78.43,77387.8959,0.0,-0.96427,1e-05,5.42322]
[1744021242337,78.43,77378.2193,0.0,-0.96441,1e-05,5.40493]
[1744021244345,78.43,77377.3044,0.0,-0.96443,1e-05,5.40196]
[1744021247350,78.41,77382.8663,0.0,-0.96438,1e-05,5.40946]
[1744021248351,78.41,77390.0458,0.0,-0.96427,1e-05,5.42272]
[1744021250353,78.41,77364.7057,0.0,-0.96464,1e-05,5.3749]
[1744021251354,78.41,77357.5377,0.0,-0.96475,1e-05,5.36163]
[1744021253357,78.41,77380.8314,0.0,-0.96441,1e-05,5.40511]
[1744021256362,78.41,77365.2233,0.0,-0.96464,1e-05,5.37549]
[1744021259365,78.41,77379.263,0.0,-0.96444,1e-05,5.40105]
[1744021260366,78.4,77373.7673,0.0,-0.96452,1e-05,5.39059]
[1744021262368,78.39,77370.1459,0.0,-0.9646,1e-05,5.3813]
[1744021263369,78.39,77373.609,0.0,-0.96455,1e-05,5.38755]
[1744021264105,78.39,77373.609,0.0,-0.96455,1e-05,5.38755]
[1744021264370,78.37,77367.574,0.0,-0.96467,1e-05,5.37178]
[1744021267373,78.35,77346.6044,0.0,-0.96501,1e-05,5.32807]
[1744021268374,78.33,77342.4253,0.0,-0.96512,1e-05,5.31392]
[1744021269375,78.32,77331.1465,0.0,-0.9653,1e-05,5.29074]
[1744021270376,78.31,77321.6105,0.0,-0.96545,1e-05,5.2715]
[1744021272378,78.29,77326.6353,0.0,-0.9654,1e-05,5.2774]
[1744021278384,78.26,77320.8243,0.0,-0.96555,1e-05,5.25808]
[1744021280386,78.24,77331.3964,0.0,-0.96543,1e-05,5.27446]
[1744021280617,78.24,77331.3964,0.0,-0.96543,1e-05,5.27383]
[1744021282399,78.24,77376.1591,0.0,-0.96479,1e-05,5.35684]
[1744021283400,78.23,77412.8359,0.0,-0.96428,1e-05,5.42306]
[1744021284401,78.23,77392.6465,0.0,-0.96457,1e-05,5.386]
[1744021286403,78.24,77388.6261,0.0,-0.96463,1e-05,5.37882]
[1744021287405,78.23,77385.3756,0.0,-0.96468,1e-05,5.37166]
[1744021288405,78.22,77378.5711,0.0,-0.96481,1e-05,5.35549]
[1744021291408,78.19,77373.9515,0.0,-0.96494,1e-05,5.33758]
[1744021292409,78.19,77353.4381,0.0,-0.96524,1e-05,5.29917]
[1744021292706,78.19,77353.4381,0.0,-0.96524,1e-05,5.29894]
[1744021293713,78.18,77342.4844,0.0,-0.9654,1e-05,5.27839]
[1744021294721,78.18,77348.7874,0.0,-0.96531,1e-05,5.28979]
[1744021296735,78.18,77349.213,0.0,-0.96531,1e-05,5.29026]
[1744021298415,78.18,77365.3328,0.0,-0.96508,1e-05,5.31993]
[1744021298749,78.18,77365.3328,0.0,-0.96508,1e-05,5.31962]
[1744021299757,78.18,77353.1094,0.0,-0.96526,1e-05,5.2967]
[1744021300764,78.18,77344.8988,0.0,-0.96538,1e-05,5.28127]
[1744021301680,78.18,77344.8988,0.0,-0.96538,1e-05,5.28127]
[1744021303420,78.17,77338.2136,0.0,-0.96549,1e-05,5.26667]
[1744021304793,78.15,77334.2574,0.0,-0.96558,1e-05,5.25515]
[1744021305800,78.14,77346.3971,0.0,-0.96543,1e-05,5.27494]
[1744021308426,78.12,77351.3491,0.0,-0.9654,1e-05,5.27897]
[1744021309834,78.12,77351.3491,0.0,-0.9654,1e-05,5.2788]
[1744021310840,78.11,77336.9031,0.0,-0.96561,1e-05,5.25164]
[1744021311848,78.1,77370.0901,0.0,-0.96517,1e-05,5.3093]
[1744021313438,78.08,77376.8329,0.0,-0.96509,1e-05,5.31883]
[1744021314438,78.08,77363.2885,0.0,-0.96529,1e-05,5.29337]
[1744021315439,78.07,77349.9818,0.0,-0.9655,1e-05,5.26638]
[1744021317443,78.06,77371.6168,0.0,-0.96521,1e-05,5.30424]
[1744021319445,78.04,77361.2038,0.0,-0.96539,1e-05,5.28035]
[1744021320446,78.04,77344.4387,0.0,-0.96563,1e-05,5.2492]
[1744021322448,78.02,77349.2433,0.0,-0.9656,1e-05,5.25398]
[1744021324452,78.01,77352.8335,0.0,-0.96558,1e-05,5.2562]
[1744021326000,78.0,77352.8335,0.0,-0.96559,1e-05,5.25497]
[1744021326956,78.0,77337.8135,0.0,-0.9658,1e-05,5.22722]
[1744021328457,77.99,77268.6561,0.0,-0.96679,1e-05,5.0977]
[1744021330459,77.99,77309.79,0.0,-0.96622,1e-05,5.1736]
[1744021330997,77.99,77309.79,0.0,-0.96621,1e-05,5.17366]
[1744021332006,77.97,77317.2657,0.0,-0.96614,1e-05,5.18341]
[1744021333012,77.97,77302.7782,0.0,-0.96636,1e-05,5.15526]
[1744021334019,77.95,77290.5807,0.0,-0.96655,1e-05,5.12961]
[1744021335464,77.94,77268.7597,0.0,-0.96688,1e-05,5.08689]
[1744021337054,77.92,77270.8635,0.0,-0.96688,1e-05,5.08723]
[1744021338062,77.92,77277.1848,0.0,-0.96679,1e-05,5.09866]
[1744021339469,77.89,77293.112,0.0,-0.96662,1e-05,5.12123]
[1744021341083,77.88,77287.7402,0.0,-0.96672,1e-05,5.10899]
[1744021344106,77.87,77285.1411,0.0,-0.96678,1e-05,5.10103]
[1744021345116,77.85,77368.7132,0.0,-0.96564,1e-05,5.25023]
[1744021346122,77.85,77385.1612,0.0,-0.9654,1e-05,5.28067]
[1744021347129,77.85,77385.1612,0.0,-0.96541,1e-05,5.28045]
[1744021348145,77.85,77363.7311,0.0,-0.96571,1e-05,5.24076]
[1744021349488,77.85,77244.6356,0.0,-0.96737,1e-05,5.02384]
[1744021351490,77.85,77255.1351,0.0,-0.96724,1e-05,5.03957]
[1744021352491,77.85,77239.1038,0.0,-0.96746,1e-05,5.01075]
[1744021353492,77.85,77230.7233,0.0,-0.96757,1e-05,4.99574]
[1744021355494,77.85,77234.4613,0.0,-0.96752,1e-05,5.00232]
[1744021360500,77.85,77234.9724,0.0,-0.96752,1e-05,5.00301]
[1744021362258,77.85,77230.6442,0.0,-0.96758,1e-05,4.99524]
[1744021363265,77.85,77227.6237,0.0,-0.96762,1e-05,4.98985]
[1744021366286,77.85,77230.5322,0.0,-0.96758,1e-05,4.99488]
[1744021367293,77.85,77244.2571,0.0,-0.9674,1e-05,5.01925]
[1744021368300,77.84,77253.3981,0.0,-0.96727,1e-05,5.03545]
[1744021369307,77.84,77256.9843,0.0,-0.96723,1e-05,5.0417]
[1744021370314,77.83,77257.0818,0.0,-0.96725,1e-05,5.03901]
[1744021371323,77.82,77272.1017,0.0,-0.96707,1e-05,5.06305]
[1744021373337,77.79,77276.5784,0.0,-0.96705,1e-05,5.0653]
[1744021374344,77.78,77273.3266,0.0,-0.96712,1e-05,5.05684]
[1744021375351,77.77,77271.2973,0.0,-0.96716,1e-05,5.05112]
[1744021376358,77.76,77263.7983,0.0,-0.96728,1e-05,5.03517]
[1744021377366,77.75,77270.7111,0.0,-0.96721,1e-05,5.04508]
[1744021379382,77.72,77272.4509,0.0,-0.96724,1e-05,5.04083]
[1744021380389,77.7,77300.1488,0.0,-0.96689,1e-05,5.0869]
[1744021382403,77.67,77290.9685,0.0,-0.96707,1e-05,5.06344]
[1744021385424,77.65,77284.7288,0.0,-0.9672,1e-05,5.04646]
[1744021386431,77.63,77284.7288,0.0,-0.96722,1e-05,5.04376]
[1744021387442,77.64,77306.89,0.0,-0.96691,1e-05,5.08452]
[1744021388446,77.61,77324.1218,0.0,-0.96672,1e-05,5.11054]
[1744021389454,77.6,77308.6923,0.0,-0.96696,1e-05,5.07941]
[1744021390460,77.6,77292.1789,0.0,-0.96718,1e-05,5.04956]
[1744021391540,77.59,77267.2394,0.0,-0.96754,1e-05,5.002]
[1744021393481,77.58,77271.7563,0.0,-0.9675,1e-05,5.00794]
[1744021394488,77.58,77276.3437,0.0,-0.96744,1e-05,5.01602]
[1744021395495,77.57,77269.2524,0.0,-0.96755,1e-05,5.00121]
[1744021396502,77.57,77278.5878,0.0,-0.96743,1e-05,5.01782]
[1744021397509,77.57,77269.8167,0.0,-0.96755,1e-05,5.00198]
[1744021398516,77.57,77261.9757,0.0,-0.96765,1e-05,4.98791]
[1744021399523,77.57,77249.8339,0.0,-0.96782,1e-05,4.96621]
[1744021401538,77.57,77245.4818,0.0,-0.96788,1e-05,4.95844]
[1744021402545,77.57,77248.991,0.0,-0.96783,1e-05,4.96465]
[1744021403552,77.57,77253.8527,0.0,-0.96776,1e-05,4.97328]
[1744021404554,77.57,77261.5504,0.0,-0.96766,1e-05,4.98695]
[1744021405555,77.57,77266.3996,0.0,-0.96759,1e-05,4.9955]
[1744021406556,77.57,77273.3912,0.0,-0.9675,1e-05,5.00786]
[1744021407557,77.57,77263.9304,0.0,-0.96763,1e-05,4.99079]
[1744021408558,77.57,77254.5745,0.0,-0.96776,1e-05,4.97402]
[1744021410560,77.56,77242.7801,0.0,-0.96792,1e-05,4.95271]
[1744021411561,77.56,77252.1872,0.0,-0.96781,1e-05,4.96643]
[1744021412562,77.56,77240.7267,0.0,-0.96796,1e-05,4.94643]
[1744021414571,77.57,77241.9529,0.0,-0.96794,1e-05,4.9493]
[1744021414731,77.57,77241.9529,0.0,-0.96794,1e-05,4.9493]
[1744021415565,77.57,77242.2372,0.0,-0.96793,1e-05,4.95011]
[1744021418568,77.55,77236.9615,0.0,-0.96803,1e-05,4.93695]
[1744021420570,77.54,77250.4554,0.0,-0.96787,1e-05,4.95839]
[1744021421571,77.54,77244.4387,0.0,-0.96795,1e-05,4.94795]
[1744021424574,77.54,77248.6958,0.0,-0.96789,1e-05,4.95581]
[1744021426576,77.55,77242.7096,0.0,-0.96797,1e-05,4.94567]
[1744021427577,77.55,77248.6204,0.0,-0.96789,1e-05,4.9562]
[1744021428578,77.54,77265.2453,0.0,-0.96767,1e-05,4.98483]
[1744021429579,77.54,77269.3463,0.0,-0.96763,1e-05,4.99089]
[1744021431581,77.52,77282.5042,0.0,-0.96748,1e-05,5.01113]
[1744021432582,77.51,77290.295,0.0,-0.96739,1e-05,5.02261]
[1744021435585,77.48,77284.3808,0.0,-0.96752,1e-05,5.00518]
[1744021436586,77.47,77272.3795,0.0,-0.9677,1e-05,4.98246]
[1744021437913,77.47,77270.2288,0.0,-0.96773,1e-05,4.97757]
[1744021438182,77.47,77270.2288,0.0,-0.96773,1e-05,4.97757]
[1744021438588,77.47,77271.1595,0.0,-0.96773,1e-05,4.97815]
[1744021439589,77.46,77267.9423,0.0,-0.96778,1e-05,4.97154]
[1744021440590,77.46,77271.5621,0.0,-0.96774,1e-05,4.97695]
[1744021441591,77.45,77275.5577,0.0,-0.96769,1e-05,4.9828]
[1744021442592,77.45,77272.2674,0.0,-0.96775,1e-05,4.97584]
[1744021443593,77.44,77268.7689,0.0,-0.9678,1e-05,4.96876]
[1744021444594,77.44,77274.4287,0.0,-0.96773,1e-05,4.97772]
[1744021447599,77.43,77262.7274,0.0,-0.96791,1e-05,4.95412]
[1744021448600,77.43,77244.9586,0.0,-0.96815,1e-05,4.92326]
[1744021449601,77.43,77248.9325,0.0,-0.96809,1e-05,4.93082]
[1744021451603,77.43,77253.6194,0.0,-0.96802,1e-05,4.93968]
[1744021453605,77.44,77240.4491,0.0,-0.96819,1e-05,4.91752]
[1744021454606,77.44,77251.9334,0.0,-0.96803,1e-05,4.9382]
[1744021455607,77.44,77246.4045,0.0,-0.9681,1e-05,4.92897]
[1744021455806,77.44,77246.4045,0.0,-0.9681,1e-05,4.92897]
[1744021456608,77.45,77235.2773,0.0,-0.96824,1e-05,4.91052]
[1744021456879,77.45,77235.2773,0.0,-0.96824,1e-05,4.91052]
[1744021457609,77.46,77233.8752,0.0,-0.96825,1e-05,4.90939]
[1744021461613,77.48,77238.7752,0.0,-0.96815,1e-05,4.92289]
[1744021463616,77.48,77250.2833,0.0,-0.96799,1e-05,4.9441]
[1744021464616,77.48,77255.5351,0.0,-0.96792,1e-05,4.95332]
[1744021465617,77.48,77251.8923,0.0,-0.96796,1e-05,4.94692]
[1744021466618,77.48,77255.0218,0.0,-0.96792,1e-05,4.95239]
[1744021467619,77.48,77245.02,0.0,-0.96805,1e-05,4.93512]
[1744021468620,77.49,77239.3587,0.0,-0.96812,1e-05,4.92593]
[1744021473625,77.5,77234.5707,0.0,-0.96818,1e-05,4.91745]
[1744021476628,77.46,77206.9771,0.0,-0.96861,1e-05,4.86037]
[1744021477629,77.46,77199.4746,0.0,-0.96872,1e-05,4.84687]
[1744021478630,77.46,77202.9897,0.0,-0.96867,1e-05,4.85272]
[1744021479631,77.46,77195.9933,0.0,-0.96877,1e-05,4.84014]
[1744021480632,77.45,77203.7971,0.0,-0.96867,1e-05,4.85351]
[1744021482634,77.45,77206.9055,0.0,-0.96863,1e-05,4.85829]
[1744021485521,77.45,77205.4532,0.0,-0.96866,1e-05,4.85503]
[1744021485619,77.45,77205.4532,0.0,-0.96866,1e-05,4.85503]
[1744021485637,77.45,77203.3714,0.0,-0.96869,1e-05,4.85104]
[1744021489641,77.41,77209.6008,0.0,-0.96866,1e-05,4.85433]
[1744021491643,77.38,77205.5026,0.0,-0.96877,1e-05,4.84035]
[1744021493645,77.37,77202.5136,0.0,-0.96884,1e-05,4.83173]
[1744021498651,77.33,77206.3821,0.0,-0.96884,1e-05,4.83112]
[1744021499652,77.34,77215.3327,0.0,-0.96872,1e-05,4.84744]
[1744021503664,77.33,77210.3798,0.0,-0.96881,1e-05,4.83606]
[1744021504665,77.33,77167.906,0.0,-0.96936,1e-05,4.76178]
[1744021505292,77.33,77167.906,0.0,-0.96936,1e-05,4.76191]
[1744021506300,77.33,77132.6466,0.0,-0.96982,1e-05,4.70075]
[1744021507307,77.33,77134.5363,0.0,-0.9698,1e-05,4.70408]
[1744021508314,77.33,77147.0227,0.0,-0.96963,1e-05,4.72561]
[1744021509321,77.32,77160.9329,0.0,-0.96946,1e-05,4.74881]
[1744021510328,77.32,77173.759,0.0,-0.9693,1e-05,4.77077]
[1744021511335,77.32,77164.8077,0.0,-0.96942,1e-05,4.7549]
[1744021512342,77.32,77164.8811,0.0,-0.96941,1e-05,4.75515]
[1744021513350,77.32,77157.7062,0.0,-0.96951,1e-05,4.74281]
[1744021514356,77.32,77143.3772,0.0,-0.96969,1e-05,4.7181]
[1744021515363,77.32,77148.9193,0.0,-0.96962,1e-05,4.72803]
[1744021516370,77.32,77153.7541,0.0,-0.96955,1e-05,4.73646]
[1744021517377,77.32,77149.9405,0.0,-0.9696,1e-05,4.72998]
[1744021518384,77.32,77139.461,0.0,-0.96974,1e-05,4.71205]
[1744021519392,77.32,77132.4813,0.0,-0.96982,1e-05,4.7002]
[1744021521406,77.31,77123.6739,0.0,-0.96996,1e-05,4.68163]
[1744021522413,77.31,77108.4519,0.0,-0.97016,1e-05,4.65527]
[1744021525434,77.32,77112.6729,0.0,-0.97008,1e-05,4.66598]
[1744021526441,77.34,77104.4855,0.0,-0.97016,1e-05,4.65539]
[1744021528455,77.36,77101.4732,0.0,-0.97017,1e-05,4.65411]
[1744021530472,77.36,77107.9337,0.0,-0.97008,1e-05,4.66576]
[1744021531479,77.37,77108.6339,0.0,-0.97007,1e-05,4.66677]
[1744021532486,77.38,77116.4819,0.0,-0.96995,1e-05,4.68277]
[1744021535507,77.39,77110.6378,0.0,-0.97,1e-05,4.6757]
[1744021538528,77.41,77109.4457,0.0,-0.96998,1e-05,4.67757]
[1744021539535,77.43,77100.8834,0.0,-0.97006,1e-05,4.66692]
[1744021540542,77.45,77090.2798,0.0,-0.97017,1e-05,4.65231]
[1744021541550,77.45,77096.428,0.0,-0.97009,1e-05,4.66319]
[1744021542557,77.45,77093.0767,0.0,-0.97013,1e-05,4.65791]
[1744021543564,77.45,77081.5611,0.0,-0.97027,1e-05,4.63867]
[1744021544571,77.45,77088.2044,0.0,-0.97019,1e-05,4.65031]
[1744021545579,77.45,77100.0262,0.0,-0.97003,1e-05,4.67092]
[1744021546586,77.46,77088.0606,0.0,-0.97018,1e-05,4.65081]
[1744021547423,77.46,77088.0606,0.0,-0.97018,1e-05,4.65081]
[1744021547631,77.46,77088.0606,0.0,-0.97018,1e-05,4.65081]
[1744021547709,77.46,77096.4431,0.0,-0.97007,1e-05,4.66548]
[1744021550614,77.46,77099.9028,0.0,-0.97002,1e-05,4.67239]
[1744021552634,77.47,77103.1051,0.0,-0.96997,1e-05,4.67846]
[1744021553641,77.47,77103.462,0.0,-0.96996,1e-05,4.68067]
[1744021554648,77.48,77122.2797,0.0,-0.96971,1e-05,4.71437]
[1744021555655,77.49,77124.9794,0.0,-0.96966,1e-05,4.72101]
[1744021556662,77.49,77115.7604,0.0,-0.96977,1e-05,4.70606]
[1744021557672,77.51,77123.5317,0.0,-0.96963,1e-05,4.72458]
[1744021558720,77.54,77139.1417,0.0,-0.96938,1e-05,4.75692]
[1744021559689,77.54,77139.1417,0.0,-0.96938,1e-05,4.7567]
[1744021560698,77.54,77173.6229,0.0,-0.96893,1e-05,4.81668]
[1744021562712,77.52,77173.5931,0.0,-0.96896,1e-05,4.81303]
[1744021563719,77.51,77199.5397,0.0,-0.96864,1e-05,4.85602]
[1744021564726,77.51,77186.0844,0.0,-0.96882,1e-05,4.83225]
[1744021565733,77.49,77169.1536,0.0,-0.96908,1e-05,4.79777]
[1744021566741,77.47,77136.5408,0.0,-0.96954,1e-05,4.73694]
[1744021567742,77.47,77132.1321,0.0,-0.9696,1e-05,4.7291]
[1744021568743,77.47,77146.5285,0.0,-0.96941,1e-05,4.75369]
[1744021570745,77.45,77138.3659,0.0,-0.96956,1e-05,4.73468]
[1744021572747,77.41,77128.8781,0.0,-0.96974,1e-05,4.71049]
[1744021575750,77.39,77113.2373,0.0,-0.96997,1e-05,4.67947]
[1744021576751,77.4,77127.9604,0.0,-0.96977,1e-05,4.7063]
[1744021577752,77.39,77122.6948,0.0,-0.96984,1e-05,4.69641]
[1744021581756,77.44,77115.7535,0.0,-0.96986,1e-05,4.69429]
[1744021582757,77.44,77106.0982,0.0,-0.96998,1e-05,4.678]
[1744021584871,77.44,77103.2774,0.0,-0.97001,1e-05,4.67383]
[1744021586761,77.44,77085.2337,0.0,-0.97024,1e-05,4.64343]
[1744021586900,77.45,77085.2337,0.0,-0.97024,1e-05,4.64369]
[1744021587908,77.45,77062.6853,0.0,-0.97052,1e-05,4.60547]
[1744021589764,77.45,77047.5017,0.0,-0.97071,1e-05,4.58015]
[1744021590765,77.45,77052.9222,0.0,-0.97063,1e-05,4.58995]
[1744021590928,77.45,77052.9222,0.0,-0.97063,1e-05,4.59052]
[1744021591935,77.46,77063.1159,0.0,-0.97051,1e-05,4.60569]
[1744021592942,77.46,77073.6964,0.0,-0.97038,1e-05,4.6241]
[1744021593949,77.46,77080.5607,0.0,-0.97029,1e-05,4.63616]
[1744021594956,77.46,77090.4499,0.0,-0.97016,1e-05,4.65339]
[1744021597773,77.48,77106.6837,0.0,-0.96993,1e-05,4.68425]
[1744021598984,77.49,77105.0369,0.0,-0.96992,1e-05,4.68454]
[1744021599991,77.49,77094.9076,0.0,-0.97005,1e-05,4.66748]
[1744021600998,77.5,77104.0196,0.0,-0.96992,1e-05,4.68548]
[1744021602005,77.51,77109.3991,0.0,-0.96983,1e-05,4.69752]
[1744021603013,77.53,77102.9219,0.0,-0.96989,1e-05,4.68893]
[1744021604780,77.53,77116.5711,0.0,-0.9697,1e-05,4.71414]
[1744021605028,77.54,77116.5711,0.0,-0.96969,1e-05,4.71585]
[1744021606036,77.55,77131.9069,0.0,-0.96947,1e-05,4.74454]
[1744021607043,77.54,77137.881,0.0,-0.96941,1e-05,4.75291]
[1744021608784,77.53,77146.4997,0.0,-0.96931,1e-05,4.76577]
[1744021609058,77.53,77146.4997,0.0,-0.96933,1e-05,4.76416]
[1744021610065,77.52,77130.891,0.0,-0.96954,1e-05,4.73589]
[1744021611072,77.52,77119.2954,0.0,-0.96969,1e-05,4.71523]
[1744021613086,77.52,77126.8715,0.0,-0.96959,1e-05,4.72845]
[1744021614887,77.53,77128.9492,0.0,-0.96954,1e-05,4.73576]
[1744021618794,77.57,77134.4532,0.0,-0.96941,1e-05,4.7531]
[1744021619129,77.58,77134.4532,0.0,-0.96939,1e-05,4.75474]
[1744021620136,77.58,77156.0332,0.0,-0.96911,1e-05,4.79258]
[1744021621143,77.58,77179.0152,0.0,-0.96881,1e-05,4.83245]
[1744021622150,77.58,77177.8093,0.0,-0.96883,1e-05,4.83011]
[1744021623157,77.58,77170.5913,0.0,-0.96892,1e-05,4.81732]
[1744021624164,77.58,77169.8661,0.0,-0.96894,1e-05,4.8158]
[1744021625171,77.57,77177.2299,0.0,-0.96884,1e-05,4.82843]
[1744021626178,77.56,77175.902,0.0,-0.96887,1e-05,4.82399]
[1744021627185,77.56,77165.3862,0.0,-0.96903,1e-05,4.8036]
[1744021632224,77.53,77167.4393,0.0,-0.96905,1e-05,4.80083]
[1744021632925,77.53,77167.4393,0.0,-0.96905,1e-05,4.80083]
[1744021633170,77.53,77167.4393,0.0,-0.96905,1e-05,4.80083]
[1744021633232,77.52,77167.4393,0.0,-0.96907,1e-05,4.79889]
[1744021636252,77.5,77164.2601,0.0,-0.96914,1e-05,4.78911]
[1744021637259,77.49,77154.8919,0.0,-0.96927,1e-05,4.7713]
[1744021638268,77.49,77155.5335,0.0,-0.96928,1e-05,4.77114]
[1744021639820,77.48,77140.8053,0.0,-0.96948,1e-05,4.74456]
[1744021640281,77.48,77140.8053,0.0,-0.96949,1e-05,4.74331]
[1744021641288,77.47,77149.0933,0.0,-0.96939,1e-05,4.75654]
[1744021642295,77.47,77144.9806,0.0,-0.96945,1e-05,4.74842]
[1744021643302,77.46,77141.347,0.0,-0.9695,1e-05,4.74133]
[1744021644655,77.46,77141.347,0.0,-0.9695,1e-05,4.74133]
[1744021645826,77.46,77131.9415,0.0,-0.96963,1e-05,4.72376]
[1744021646323,77.48,77131.9415,0.0,-0.9696,1e-05,4.72793]
[1744021647330,77.47,77144.7253,0.0,-0.96944,1e-05,4.74904]
[1744021648337,77.47,77140.6779,0.0,-0.9695,1e-05,4.74156]
[1744021649344,77.47,77122.4864,0.0,-0.96973,1e-05,4.71017]
[1744021650831,77.47,77088.6464,0.0,-0.97016,1e-05,4.65247]
[1744021653374,77.51,77084.7712,0.0,-0.97016,1e-05,4.65261]
[1744021654835,77.54,77095.3593,0.0,-0.96998,1e-05,4.67593]
[1744021655836,77.55,77100.8152,0.0,-0.96989,1e-05,4.6881]
[1744021660841,77.61,77100.3554,0.0,-0.96979,1e-05,4.70114]
[1744021661547,77.61,77100.3554,0.0,-0.96979,1e-05,4.70114]
[1744021661843,77.62,77109.2095,0.0,-0.96966,1e-05,4.71829]
[1744021662167,77.62,77109.2095,0.0,-0.96966,1e-05,4.71829]
[1744021662844,77.63,77106.68,0.0,-0.96968,1e-05,4.716]
[1744021663845,77.64,77102.502,0.0,-0.96971,1e-05,4.71112]
[1744021665847,77.64,77122.2643,0.0,-0.96946,1e-05,4.74547]
[1744021667850,77.64,77105.913,0.0,-0.96966,1e-05,4.71766]
[1744021668851,77.65,77099.1889,0.0,-0.96975,1e-05,4.70635]
[1744021671855,77.65,77083.9136,0.0,-0.96994,1e-05,4.68109]
[1744021673857,77.65,77063.6659,0.0,-0.97019,1e-05,4.64701]
[1744021674858,77.65,77055.1213,0.0,-0.9703,1e-05,4.63272]
[1744021678862,77.66,77062.6442,0.0,-0.97019,1e-05,4.64669]
[1744021679863,77.68,77072.8087,0.0,-0.97003,1e-05,4.66821]
[1744021680864,77.69,77076.96,0.0,-0.96995,1e-05,4.67914]
[1744021682866,77.71,77073.8794,0.0,-0.96995,1e-05,4.67823]
[1744021687857,77.74,77073.3812,0.0,-0.96992,1e-05,4.68285]
[1744021687873,77.74,77065.199,0.0,-0.97002,1e-05,4.66921]
[1744021688873,77.74,77061.084,0.0,-0.97007,1e-05,4.66226]
[1744021689874,77.74,77049.5876,0.0,-0.97021,1e-05,4.64308]
[1744021691876,77.75,77035.4036,0.0,-0.97038,1e-05,4.62026]
[1744021693878,77.76,77024.7326,0.0,-0.9705,1e-05,4.60411]
[1744021694879,77.76,77029.7098,0.0,-0.97043,1e-05,4.61337]
[1744021696881,77.77,77034.7886,0.0,-0.97036,1e-05,4.6235]
[1744021698883,77.77,77045.7185,0.0,-0.97021,1e-05,4.6429]
[1744021699884,77.77,77054.3884,0.0,-0.9701,1e-05,4.65765]
[1744021700885,77.77,77060.0668,0.0,-0.97003,1e-05,4.66748]
[1744021701886,77.77,77064.2552,0.0,-0.96998,1e-05,4.67474]
[1744021704737,77.78,77070.7566,0.0,-0.96989,1e-05,4.6864]
[1744021705744,77.78,77068.2138,0.0,-0.96992,1e-05,4.68241]
[1744021706752,77.78,77075.2992,0.0,-0.96983,1e-05,4.69453]
[1744021707759,77.78,77075.2992,0.0,-0.96982,1e-05,4.69508]
[1744021708766,77.79,77092.2826,0.0,-0.96959,1e-05,4.72617]
[1744021709773,77.8,77098.1364,0.0,-0.9695,1e-05,4.73809]
[1744021711787,77.81,77095.5088,0.0,-0.96953,1e-05,4.73323]
[1744021711969,77.81,77095.5088,0.0,-0.96953,1e-05,4.73323]
[1744021712794,77.82,77095.5088,0.0,-0.96952,1e-05,4.73508]
[1744021713801,77.82,77098.4388,0.0,-0.96947,1e-05,4.74204]
[1744021715815,77.83,77093.7671,0.0,-0.96952,1e-05,4.73444]
[1744021717829,77.83,77090.3553,0.0,-0.96957,1e-05,4.7288]
[1744021718836,77.83,77090.3553,0.0,-0.96956,1e-05,4.72913]
[1744021719411,77.83,77090.3553,0.0,-0.96956,1e-05,4.72913]
[1744021719843,77.83,77090.3553,0.0,-0.96956,1e-05,4.72907]
[1744021720850,77.83,77086.5246,0.0,-0.96961,1e-05,4.72249]
[1744021721857,77.83,77086.5246,0.0,-0.96961,1e-05,4.72319]
[1744021722864,77.83,77071.9263,0.0,-0.96979,1e-05,4.69813]
[1744021723911,77.83,77054.9238,0.0,-0.97001,1e-05,4.66909]
[1744021724879,77.83,77054.9238,0.0,-0.97001,1e-05,4.6687]
[1744021725886,77.83,77065.0926,0.0,-0.96989,1e-05,4.68567]
[1744021730918,77.82,77062.0782,0.0,-0.96993,1e-05,4.67966]
[1744021732920,77.83,77072.1085,0.0,-0.9698,1e-05,4.69714]
[1744021733921,77.83,77075.74,0.0,-0.96975,1e-05,4.70348]
[1744021734922,77.83,77084.4681,0.0,-0.96964,1e-05,4.7185]
[1744021738945,77.83,77089.3277,0.0,-0.96957,1e-05,4.7277]
[1744021739946,77.84,77104.614,0.0,-0.96937,1e-05,4.75536]
[1744021742949,77.85,77107.9134,0.0,-0.96929,1e-05,4.76476]
[1744021743267,77.85,77107.9134,0.0,-0.96929,1e-05,4.76476]
[1744021746958,77.86,77136.0554,0.0,-0.96892,1e-05,4.81448]
[1744021747959,77.84,77150.1275,0.0,-0.96876,1e-05,4.83616]
[1744021748960,77.84,77171.1608,0.0,-0.96848,1e-05,4.87265]
[1744021749965,77.84,77179.7008,0.0,-0.96837,1e-05,4.88729]
[1744021751967,77.82,77196.3308,0.0,-0.96819,1e-05,4.91216]
[1744021752968,77.8,77205.3208,0.0,-0.9681,1e-05,4.92378]
[1744021754970,77.76,77210.5774,0.0,-0.9681,1e-05,4.92458]
[1744021757973,77.74,77207.4607,0.0,-0.96818,1e-05,4.9141]
[1744021758974,77.74,77203.6466,0.0,-0.96823,1e-05,4.90697]
[1744021760976,77.71,77200.1172,0.0,-0.96834,1e-05,4.89325]
[1744021762145,77.68,77197.1468,0.0,-0.96843,1e-05,4.88116]
[1744021763979,77.66,77189.5482,0.0,-0.96855,1e-05,4.86462]
[1744021765985,77.64,77175.263,0.0,-0.96879,1e-05,4.83397]
[1744021766986,77.63,77171.5956,0.0,-0.96885,1e-05,4.82506]
[1744021768187,77.61,77168.4062,0.0,-0.96893,1e-05,4.81499]
[1744021769194,77.6,77162.5202,0.0,-0.96902,1e-05,4.80288]
[1744021770201,77.59,77153.2777,0.0,-0.96916,1e-05,4.78499]
[1744021772215,77.57,77158.69,0.0,-0.96914,1e-05,4.7877]
[1744021773222,77.56,77167.752,0.0,-0.96903,1e-05,4.80177]
[1744021774229,77.56,77155.4492,0.0,-0.9692,1e-05,4.77875]
[1744021776245,77.54,77155.4841,0.0,-0.96923,1e-05,4.77542]
[1744021777200,77.54,77155.4841,0.0,-0.96923,1e-05,4.77542]
[1744021778057,77.53,77155.4841,0.0,-0.96924,1e-05,4.77355]
[1744021778259,77.53,77155.4841,0.0,-0.96926,1e-05,4.77166]
[1744021779266,77.52,77168.191,0.0,-0.96911,1e-05,4.79215]
[1744021783294,77.49,77174.4768,0.0,-0.96907,1e-05,4.79661]
[1744021784301,77.48,77179.2414,0.0,-0.96902,1e-05,4.80314]
[1744021788499,77.46,77178.727,0.0,-0.96907,1e-05,4.79755]
[1744021788514,77.45,77178.727,0.0,-0.96908,1e-05,4.79633]
[1744021789336,77.45,77172.7444,0.0,-0.96917,1e-05,4.78425]
[1744021794371,77.41,77173.5422,0.0,-0.96922,1e-05,4.77775]
[1744021796385,77.4,77166.3559,0.0,-0.96933,1e-05,4.76278]
[1744021797393,77.39,77162.8659,0.0,-0.96939,1e-05,4.75536]
[1744021798403,77.39,77170.2816,0.0,-0.9693,1e-05,4.76689]
[1744021799410,77.38,77179.6111,0.0,-0.9692,1e-05,4.7811]
[1744021801023,77.37,77193.948,0.0,-0.96902,1e-05,4.80419]
[1744021803443,77.36,77193.948,0.0,-0.96904,1e-05,4.80261]
[1744021805030,77.36,77149.5034,0.0,-0.96962,1e-05,4.72531]
[1744021806031,77.36,77145.3313,0.0,-0.96967,1e-05,4.718]
[1744021808033,77.36,77161.1759,0.0,-0.96947,1e-05,4.7444]
[1744021810035,77.35,77164.57,0.0,-0.96945,1e-05,4.74823]
[1744021811036,77.34,77169.5207,0.0,-0.96939,1e-05,4.7557]
[1744021813039,77.34,77161.1786,0.0,-0.96951,1e-05,4.73936]
[1744021816042,77.33,77182.257,0.0,-0.96926,1e-05,4.77372]
[1744021817545,77.33,77182.257,0.0,-0.96926,1e-05,4.77362]
[1744021818552,77.33,77167.239,0.0,-0.96945,1e-05,4.74747]
[1744021820048,77.32,77160.0549,0.0,-0.96955,1e-05,4.73421]
[1744021821049,77.32,77153.9615,0.0,-0.96963,1e-05,4.72362]
[1744021823051,77.32,77147.8618,0.0,-0.96971,1e-05,4.71299]
[1744021823324,77.32,77147.8618,0.0,-0.96971,1e-05,4.71299]
[1744021823596,77.32,77147.8618,0.0,-0.96971,1e-05,4.71299]
[1744021825053,77.32,77127.3003,0.0,-0.96998,1e-05,4.67759]
[1744021826055,77.32,77113.8897,0.0,-0.97014,1e-05,4.65491]
[1744021829058,77.32,77149.4475,0.0,-0.96968,1e-05,4.71641]
[1744021831060,77.32,77124.9973,0.0,-0.97002,1e-05,4.67171]
[1744021833062,77.32,77145.9823,0.0,-0.96975,1e-05,4.70777]
[1744021834063,77.32,77155.3014,0.0,-0.96963,1e-05,4.7238]
[1744021836068,77.32,77137.4543,0.0,-0.96986,1e-05,4.69251]
[1744021837069,77.32,77126.4729,0.0,-0.97,1e-05,4.67367]
[1744021839071,77.32,77122.2637,0.0,-0.97005,1e-05,4.66692]
[1744021844077,77.33,77136.174,0.0,-0.96985,1e-05,4.69318]
[1744021845077,77.33,77132.4437,0.0,-0.9699,1e-05,4.68677]
[1744021847079,77.33,77139.8207,0.0,-0.96981,1e-05,4.69928]
[1744021848080,77.33,77135.6886,0.0,-0.96986,1e-05,4.69216]
[1744021852084,77.33,77130.1891,0.0,-0.96993,1e-05,4.68262]
[1744021853085,77.33,77134.0806,0.0,-0.96988,1e-05,4.68946]
[1744021856088,77.33,77141.2219,0.0,-0.96979,1e-05,4.70181]
[1744021857089,77.33,77126.2896,0.0,-0.96998,1e-05,4.67615]
[1744021860092,77.34,77109.665,0.0,-0.97019,1e-05,4.64816]
[1744021861874,77.34,77109.665,0.0,-0.97019,1e-05,4.64864]
[1744021862883,77.34,77099.645,0.0,-0.97031,1e-05,4.63196]
[1744021864103,77.34,77071.6971,0.0,-0.97066,1e-05,4.58479]
[1744021870110,77.35,77075.069,0.0,-0.97061,1e-05,4.59152]
[1744021871111,77.35,77078.5867,0.0,-0.97057,1e-05,4.59772]
[1744021873961,77.35,77082.4836,0.0,-0.97051,1e-05,4.60517]
[1744021874973,77.35,77104.9566,0.0,-0.97022,1e-05,4.64342]
[1744021876119,77.35,77118.7563,0.0,-0.97005,1e-05,4.66737]
[1744021878120,77.36,77110.7865,0.0,-0.97014,1e-05,4.65436]
[1744021880012,77.36,77113.9988,0.0,-0.9701,1e-05,4.66015]
[1744021883125,77.36,77130.2378,0.0,-0.96988,1e-05,4.68902]
[1744021886129,77.36,77118.2649,0.0,-0.97003,1e-05,4.66908]
[1744021889075,77.37,77121.151,0.0,-0.96999,1e-05,4.67445]
[1744021890082,77.37,77126.6745,0.0,-0.96992,1e-05,4.68411]
[1744021894110,77.37,77127.8741,0.0,-0.96991,1e-05,4.68479]
[1744021895117,77.37,77109.3942,0.0,-0.97015,1e-05,4.65319]
[1744021896091,77.37,77109.3942,0.0,-0.97015,1e-05,4.65319]
[1744021897131,77.38,77103.5346,0.0,-0.97022,1e-05,4.64359]
[1744021897438,77.38,77103.5346,0.0,-0.97022,1e-05,4.64359]
[1744021898138,77.38,77103.5346,0.0,-0.97022,1e-05,4.64367]
[1744021899144,77.38,77098.5637,0.0,-0.97028,1e-05,4.63544]
[1744021900145,77.38,77103.4604,0.0,-0.97022,1e-05,4.64401]
[1744021902147,77.38,77095.0987,0.0,-0.97032,1e-05,4.62992]
[1744021905150,77.38,77099.8548,0.0,-0.97025,1e-05,4.63907]
[1744021911156,77.39,77100.6991,0.0,-0.97023,1e-05,4.64209]
[1744021912157,77.39,77109.817,0.0,-0.97011,1e-05,4.65804]
[1744021913159,77.39,77115.1511,0.0,-0.97004,1e-05,4.66744]
[1744021914159,77.39,77119.7712,0.0,-0.96998,1e-05,4.67559]
[1744021915160,77.39,77128.5143,0.0,-0.96986,1e-05,4.69078]
[1744021916161,77.4,77120.2797,0.0,-0.96997,1e-05,4.67687]
[1744021917162,77.4,77116.4714,0.0,-0.97002,1e-05,4.6706]
[1744021922167,77.4,77115.8774,0.0,-0.97001,1e-05,4.6709]
[1744021923175,77.4,77111.5665,0.0,-0.97007,1e-05,4.66381]
[1744021926177,77.41,77118.4533,0.0,-0.96997,1e-05,4.67615]
[1744021927178,77.41,77097.0277,0.0,-0.97025,1e-05,4.63963]
[1744021929180,77.41,77091.3675,0.0,-0.97032,1e-05,4.63017]
[1744021930181,77.41,77099.8863,0.0,-0.97021,1e-05,4.64484]
[1744021932185,77.41,77145.1926,0.0,-0.96962,1e-05,4.72327]
[1744021934186,77.41,77128.9378,0.0,-0.96984,1e-05,4.69461]
[1744021935187,77.41,77133.2907,0.0,-0.96977,1e-05,4.70342]
[1744021940192,77.43,77144.2347,0.0,-0.9696,1e-05,4.7253]
[1744021943197,77.43,77118.1855,0.0,-0.96994,1e-05,4.6808]
[1744021945476,77.43,77118.376,0.0,-0.96993,1e-05,4.6813]
[1744021946483,77.43,77128.1221,0.0,-0.9698,1e-05,4.69869]
[1744021948215,77.43,77151.3722,0.0,-0.9695,1e-05,4.73877]
[1744021949215,77.44,77165.9876,0.0,-0.96931,1e-05,4.76446]
[1744021950216,77.44,77188.5507,0.0,-0.969,1e-05,4.80568]
[1744021951217,77.45,77211.0111,0.0,-0.96871,1e-05,4.84382]
[1744021955224,77.41,77234.3747,0.0,-0.96846,1e-05,4.8766]
[1744021955548,77.4,77234.3747,0.0,-0.96849,1e-05,4.87296]
[1744021957226,77.36,77260.2993,0.0,-0.96821,1e-05,4.91123]
[1744021959228,77.33,77269.6685,0.0,-0.96814,1e-05,4.92029]
[1744021962597,77.3,77267.0839,0.0,-0.96823,1e-05,4.90928]
[1744021964233,77.29,77249.1164,0.0,-0.96848,1e-05,4.87538]
[1744021968237,77.24,77246.1279,0.0,-0.96861,1e-05,4.85862]
[1744021970239,77.22,77241.8545,0.0,-0.96871,1e-05,4.84595]
[1744021974681,77.18,77237.0085,0.0,-0.96884,1e-05,4.82849]
[1744021975688,77.17,77227.6604,0.0,-0.96898,1e-05,4.8101]
[1744021977246,77.15,77255.3385,0.0,-0.96865,1e-05,4.85383]
[1744021978570,77.15,77255.3385,0.0,-0.96865,1e-05,4.85383]
[1744021979097,77.15,77255.3385,0.0,-0.96865,1e-05,4.85383]
[1744021979248,77.12,77261.1317,0.0,-0.96862,1e-05,4.85879]
[1744021983252,77.09,77266.9941,0.0,-0.9686,1e-05,4.86147]
[1744021984253,77.06,77292.1006,0.0,-0.96831,1e-05,4.89969]
[1744021986765,77.04,77288.6302,0.0,-0.96841,1e-05,4.88743]
[1744021988262,77.02,77263.3467,0.0,-0.96878,1e-05,4.83802]
[1744021989263,77.01,77255.7974,0.0,-0.9689,1e-05,4.82279]
[1744021991265,76.99,77251.8939,0.0,-0.96897,1e-05,4.81237]
[1744021993267,76.98,77247.6069,0.0,-0.96906,1e-05,4.80152]
[1744021997842,76.95,77251.759,0.0,-0.96905,1e-05,4.80247]
[1744021999277,76.93,77276.5227,0.0,-0.96876,1e-05,4.84183]
[1744022004282,76.88,77288.0235,0.0,-0.96869,1e-05,4.85167]
[1744022007285,76.85,77302.2358,0.0,-0.96855,1e-05,4.86991]
[1744022009287,76.83,77316.3606,0.0,-0.96839,1e-05,4.89092]
[1744022011290,76.83,77325.8787,0.0,-0.96828,1e-05,4.90492]
[1744022012291,76.81,77351.0886,0.0,-0.96798,1e-05,4.94488]
[1744022013292,76.8,77345.5459,0.0,-0.96808,1e-05,4.93252]
[1744022015294,76.78,77350.8766,0.0,-0.96804,1e-05,4.93705]
[1744022017296,76.75,77361.4295,0.0,-0.96795,1e-05,4.94985]
[1744022020299,76.71,77352.0945,0.0,-0.96814,1e-05,4.92445]
[1744022022301,76.69,77357.7938,0.0,-0.96811,1e-05,4.92946]
[1744022024303,76.66,77364.959,0.0,-0.96806,1e-05,4.93632]
[1744022028059,76.63,77368.7553,0.0,-0.96807,1e-05,4.93495]
[1744022029067,76.62,77403.1634,0.0,-0.96761,1e-05,4.99571]
[1744022030076,76.62,77408.142,0.0,-0.96755,1e-05,5.00312]
[1744022031082,76.6,77413.0448,0.0,-0.96751,1e-05,5.00879]
[1744022033096,76.6,77412.8528,0.0,-0.96753,1e-05,5.00697]
[1744022034103,76.59,77425.6054,0.0,-0.96736,1e-05,5.02958]
[1744022035110,76.59,77434.9086,0.0,-0.96723,1e-05,5.04571]
[1744022036117,76.59,77438.9589,0.0,-0.96718,1e-05,5.05229]
[1744022038133,76.58,77442.5365,0.0,-0.96715,1e-05,5.05665]
[1744022043170,76.56,77441.983,0.0,-0.9672,1e-05,5.05071]
[1744022044177,76.55,77445.5167,0.0,-0.96716,1e-05,5.05576]
[1744022045184,76.54,77450.4426,0.0,-0.9671,1e-05,5.06338]
[1744022049212,76.52,77452.6482,0.0,-0.96712,1e-05,5.06165]
[1744022050219,76.51,77467.3576,0.0,-0.96692,1e-05,5.08722]
[1744022051226,76.51,77461.7553,0.0,-0.96701,1e-05,5.07545]
[1744022052235,76.5,77465.6179,0.0,-0.96697,1e-05,5.08102]
[1744022054247,76.49,77473.045,0.0,-0.96688,1e-05,5.09246]
[1744022055254,76.49,77476.2299,0.0,-0.96685,1e-05,5.09715]
[1744022056262,76.48,77484.3497,0.0,-0.96675,1e-05,5.11082]
[1744022058276,76.47,77492.5209,0.0,-0.96664,1e-05,5.12441]
[1744022059283,76.47,77479.8782,0.0,-0.96683,1e-05,5.10038]
[1744022061297,76.46,77474.2698,0.0,-0.96692,1e-05,5.08802]
[1744022062304,76.47,77470.9646,0.0,-0.96696,1e-05,5.0827]
[1744022066332,76.45,77469.7872,0.0,-0.96701,1e-05,5.07595]
[1744022067339,76.44,77477.6208,0.0,-0.96691,1e-05,5.08955]
[1744022069354,76.45,77476.7531,0.0,-0.96691,1e-05,5.0897]
[1744022070358,76.45,77499.4621,0.0,-0.96659,1e-05,5.13178]
[1744022073361,76.45,77482.8312,0.0,-0.96684,1e-05,5.09857]
[1744022074362,76.45,77476.5634,0.0,-0.96693,1e-05,5.08693]
[1744022076257,76.45,77478.5591,0.0,-0.9669,1e-05,5.09037]
[1744022076808,76.45,77478.5591,0.0,-0.9669,1e-05,5.09008]
[1744022076909,76.45,77478.5591,0.0,-0.9669,1e-05,5.09005]
[1744022081369,76.44,77470.5576,0.0,-0.96703,1e-05,5.07342]
[1744022082370,76.44,77458.5906,0.0,-0.9672,1e-05,5.05059]
[1744022083371,76.44,77453.3616,0.0,-0.96728,1e-05,5.04096]
[1744022084372,76.43,77458.0558,0.0,-0.96722,1e-05,5.04867]
[1744022085373,76.43,77464.5267,0.0,-0.96714,1e-05,5.05947]
[1744022086374,76.42,77473.2444,0.0,-0.96702,1e-05,5.07418]
[1744022086797,76.42,77473.2444,0.0,-0.96702,1e-05,5.07418]
[1744022088376,76.41,77476.5758,0.0,-0.967,1e-05,5.07766]
[1744022090635,76.4,77475.7962,0.0,-0.96703,1e-05,5.07368]
[1744022091379,76.4,77472.1282,0.0,-0.96709,1e-05,5.06584]
[1744022092380,76.39,77464.9255,0.0,-0.9672,1e-05,5.05175]
[1744022092793,76.39,77464.9255,0.0,-0.9672,1e-05,5.05175]
[1744022094382,76.4,77470.748,0.0,-0.96711,1e-05,5.06358]
[1744022095383,76.4,77467.0696,0.0,-0.96715,1e-05,5.05761]
[1744022096384,76.4,77461.707,0.0,-0.96722,1e-05,5.04891]
[1744022097385,76.4,77458.6555,0.0,-0.96726,1e-05,5.04325]
[1744022098388,76.4,77452.742,0.0,-0.96735,1e-05,5.03188]
[1744022100394,76.4,77441.5177,0.0,-0.9675,1e-05,5.01111]
[1744022102398,76.4,77431.9573,0.0,-0.96763,1e-05,4.99428]
[1744022103399,76.4,77434.9259,0.0,-0.96759,1e-05,5.00003]
[1744022105626,76.41,77436.6392,0.0,-0.96756,1e-05,5.00394]
[1744022106634,76.41,77426.4168,0.0,-0.9677,1e-05,4.98537]
[1744022108404,76.41,77381.1052,0.0,-0.96831,1e-05,4.90392]
[1744022110406,76.41,77360.8113,0.0,-0.96859,1e-05,4.86776]
[1744022111411,76.41,77353.7496,0.0,-0.96868,1e-05,4.85506]
[1744022112412,76.41,77345.079,0.0,-0.9688,1e-05,4.83959]
[1744022113413,76.41,77335.7302,0.0,-0.96892,1e-05,4.823]
[1744022115415,76.41,77339.3438,0.0,-0.96888,1e-05,4.82941]
[1744022116416,76.41,77333.869,0.0,-0.96895,1e-05,4.81972]
[1744022118419,76.41,77324.8864,0.0,-0.96906,1e-05,4.8046]
[1744022119419,76.42,77312.1144,0.0,-0.96922,1e-05,4.78361]
[1744022120420,76.43,77305.9675,0.0,-0.96929,1e-05,4.77436]
[1744022122433,76.43,77302.592,0.0,-0.96932,1e-05,4.77018]
[1744022123434,76.43,77281.0373,0.0,-0.9696,1e-05,4.73239]
[1744022123758,76.43,77281.0373,0.0,-0.9696,1e-05,4.73243]
[1744022125436,76.43,77266.9083,0.0,-0.96978,1e-05,4.70785]
[1744022128442,76.44,77256.7912,0.0,-0.96992,1e-05,4.69036]
[1744022128804,76.44,77256.7912,0.0,-0.96991,1e-05,4.69047]
[1744022129811,76.44,77243.528,0.0,-0.97009,1e-05,4.66746]
[1744022131444,76.44,77227.647,0.0,-0.9703,1e-05,4.6377]
[1744022133446,76.44,77239.3514,0.0,-0.97015,1e-05,4.65818]
[1744022134447,76.44,77244.0043,0.0,-0.97009,1e-05,4.66634]
[1744022137450,76.44,77235.4606,0.0,-0.9702,1e-05,4.65192]
[1744022139452,76.44,77239.9535,0.0,-0.97014,1e-05,4.65995]
[1744022141454,76.44,77243.0692,0.0,-0.9701,1e-05,4.66557]
[1744022143915,76.44,77241.2269,0.0,-0.97012,1e-05,4.66267]
[1744022145461,76.44,77210.5419,0.0,-0.97051,1e-05,4.60998]
[1744022147636,76.45,77203.3769,0.0,-0.97059,1e-05,4.59894]
[1744022148636,76.46,77157.8097,0.0,-0.97115,1e-05,4.52377]
[1744022149637,76.47,77161.6473,0.0,-0.97108,1e-05,4.53258]
[1744022150638,76.47,77165.4157,0.0,-0.97103,1e-05,4.53919]
[1744022151639,76.47,77177.6573,0.0,-0.97088,1e-05,4.56019]
[1744022153641,76.47,77196.9825,0.0,-0.97063,1e-05,4.59347]
[1744022154642,76.48,77200.0383,0.0,-0.97059,1e-05,4.59882]
[1744022155004,76.48,77200.0383,0.0,-0.97059,1e-05,4.59891]
[1744022156644,76.48,77226.8345,0.0,-0.97025,1e-05,4.64512]
[1744022157039,76.48,77226.8345,0.0,-0.97025,1e-05,4.64531]
[1744022158047,76.48,77211.1221,0.0,-0.97045,1e-05,4.61846]
[1744022159647,76.48,77206.3899,0.0,-0.9705,1e-05,4.61053]
[1744022162655,76.48,77219.7952,0.0,-0.97033,1e-05,4.63416]
[1744022163656,76.48,77228.4201,0.0,-0.97022,1e-05,4.64917]
[1744022164089,76.48,77228.4201,0.0,-0.97022,1e-05,4.64933]
[1744022165096,76.48,77219.0717,0.0,-0.97033,1e-05,4.63336]
[1744022169666,76.49,77214.3154,0.0,-0.97039,1e-05,4.6255]
[1744022170666,76.49,77227.0318,0.0,-0.97023,1e-05,4.64755]
[1744022174670,76.49,77222.551,0.0,-0.97028,1e-05,4.64038]
[1744022176673,76.49,77217.4938,0.0,-0.97035,1e-05,4.63183]
[1744022177673,76.5,77181.9353,0.0,-0.97078,1e-05,4.57347]
[1744022178192,76.5,77181.9353,0.0,-0.97078,1e-05,4.5737]
[1744022179199,76.5,77191.9594,0.0,-0.97065,1e-05,4.59105]
[1744022183227,76.51,77187.0516,0.0,-0.9707,1e-05,4.58356]
[1744022184236,76.51,77195.238,0.0,-0.9706,1e-05,4.59779]
[1744022185242,76.51,77190.4014,0.0,-0.97066,1e-05,4.58951]
[1744022186249,76.51,77190.4014,0.0,-0.97066,1e-05,4.58978]
[1744022187259,76.51,77176.0462,0.0,-0.97084,1e-05,4.56558]
[1744022188266,76.51,77162.4178,0.0,-0.97101,1e-05,4.54273]
[1744022189697,76.51,77184.671,0.0,-0.97072,1e-05,4.58116]
[1744022190704,76.52,77175.1876,0.0,-0.97084,1e-05,4.56525]
[1744022191704,76.52,77178.5613,0.0,-0.97081,1e-05,4.56867]
[1744022192294,76.52,77178.5613,0.0,-0.97081,1e-05,4.56889]
[1744022193706,76.52,77210.6613,0.0,-0.9704,1e-05,4.62401]
[1744022194308,76.52,77210.6613,0.0,-0.9704,1e-05,4.62422]
[1744022195315,76.52,77198.4361,0.0,-0.97055,1e-05,4.60345]
[1744022196322,76.52,77195.5021,0.0,-0.97059,1e-05,4.59866]
[1744022197329,76.52,77186.434,0.0,-0.9707,1e-05,4.58341]
[1744022198336,76.52,77177.7383,0.0,-0.97081,1e-05,4.56886]
[1744022199343,76.52,77168.9493,0.0,-0.97092,1e-05,4.55418]
[1744022200714,76.53,77165.791,0.0,-0.97095,1e-05,4.5491]
[1744022201359,76.53,77165.791,0.0,-0.97095,1e-05,4.54937]
[1744022202366,76.53,77174.3164,0.0,-0.97084,1e-05,4.5641]
[1744022203717,76.53,77195.7695,0.0,-0.97057,1e-05,4.60062]
[1744022204380,76.53,77195.7695,0.0,-0.97057,1e-05,4.60088]
[1744022205719,76.53,77167.0961,0.0,-0.97093,1e-05,4.55192]
[1744022206394,76.53,77167.0961,0.0,-0.97093,1e-05,4.55185]
[1744022207401,76.53,77177.5279,0.0,-0.9708,1e-05,4.56988]
[1744022208408,76.53,77175.5267,0.0,-0.97082,1e-05,4.56675]
[1744022209415,76.53,77166.409,0.0,-0.97094,1e-05,4.55154]
[1744022210422,76.53,77161.8001,0.0,-0.97099,1e-05,4.54401]
[1744022214453,76.54,77160.8406,0.0,-0.971,1e-05,4.54332]
[1744022215460,76.56,77146.8405,0.0,-0.97114,1e-05,4.52387]
[1744022216467,76.58,77113.0111,0.0,-0.97153,1e-05,4.47119]
[1744022217479,76.6,77107.8653,0.0,-0.97156,1e-05,4.46727]
[1744022218735,76.64,77078.0833,0.0,-0.97186,1e-05,4.4256]
[1744022221739,76.69,77103.8518,0.0,-0.97145,1e-05,4.4807]
[1744022223741,76.69,77119.6447,0.0,-0.97125,1e-05,4.50785]
[1744022224742,76.69,77113.6441,0.0,-0.97132,1e-05,4.49803]
[1744022229748,76.7,77104.902,0.0,-0.97142,1e-05,4.48531]
[1744022231750,76.71,77090.0377,0.0,-0.97158,1e-05,4.4626]
[1744022234753,76.73,77095.9324,0.0,-0.97148,1e-05,4.47636]
[1744022235754,76.74,77090.4573,0.0,-0.97154,1e-05,4.46839]
[1744022237642,76.74,77090.4573,0.0,-0.97153,1e-05,4.46926]
[1744022238649,76.74,77113.1952,0.0,-0.97125,1e-05,4.50744]
[1744022239758,76.74,77119.7044,0.0,-0.97117,1e-05,4.51842]
[1744022241670,76.75,77115.8938,0.0,-0.97121,1e-05,4.51304]
[1744022242677,76.75,77109.578,0.0,-0.97128,1e-05,4.50299]
[1744022243684,76.75,77101.432,0.0,-0.97138,1e-05,4.49045]
[1744022244691,76.76,77090.0219,0.0,-0.97151,1e-05,4.47267]
[1744022245698,76.77,77086.8028,0.0,-0.97154,1e-05,4.46848]
[1744022250733,76.8,77095.4486,0.0,-0.97137,1e-05,4.49088]
[1744022251740,76.81,77095.4486,0.0,-0.97137,1e-05,4.48994]
[1744022252747,76.81,77110.0086,0.0,-0.97119,1e-05,4.51453]
[1744022253755,76.83,77126.6047,0.0,-0.97095,1e-05,4.5467]
[1744022254765,76.83,77121.8466,0.0,-0.971,1e-05,4.53994]
[1744022255772,76.83,77104.0932,0.0,-0.97122,1e-05,4.50999]
[1744022257783,76.83,77111.4498,0.0,-0.97113,1e-05,4.52244]
[1744022259789,76.85,77131.519,0.0,-0.97086,1e-05,4.55888]
[1744022260961,76.85,77131.519,0.0,-0.97086,1e-05,4.55903]
[1744022262797,76.85,77146.2442,0.0,-0.97067,1e-05,4.58443]
[1744022263799,76.85,77143.1976,0.0,-0.97071,1e-05,4.57946]
[1744022265804,76.85,77159.0758,0.0,-0.9705,1e-05,4.6069]
[1744022266805,76.85,77172.9061,0.0,-0.97032,1e-05,4.63071]
[1744022267869,76.85,77185.6333,0.0,-0.97016,1e-05,4.65266]
[1744022268870,76.85,77199.0381,0.0,-0.96999,1e-05,4.67582]
[1744022269871,76.85,77228.133,0.0,-0.96961,1e-05,4.72602]
[1744022270872,76.85,77224.4796,0.0,-0.96966,1e-05,4.71957]
[1744022271873,76.85,77220.6424,0.0,-0.96971,1e-05,4.71291]
[1744022273875,76.85,77207.0188,0.0,-0.96989,1e-05,4.68943]
[1744022275877,76.85,77202.5467,0.0,-0.96994,1e-05,4.68179]
[1744022276878,76.85,77197.8293,0.0,-0.97,1e-05,4.67371]
[1744022278880,76.85,77202.6666,0.0,-0.96994,1e-05,4.68218]
[1744022279881,76.85,77205.9109,0.0,-0.9699,1e-05,4.68783]
[1744022280882,76.85,77211.9975,0.0,-0.96982,1e-05,4.6986]
[1744022281883,76.85,77218.128,0.0,-0.96974,1e-05,4.70929]
[1744022282884,76.85,77223.5249,0.0,-0.96967,1e-05,4.71857]
[1744022285887,76.85,77217.4562,0.0,-0.96975,1e-05,4.70785]
[1744022286889,76.85,77214.1294,0.0,-0.96979,1e-05,4.70226]
[1744022287890,76.85,77222.5382,0.0,-0.96968,1e-05,4.71679]
[1744022289892,76.85,77215.1247,0.0,-0.96978,1e-05,4.70398]
[1744022291894,76.85,77222.1185,0.0,-0.96969,1e-05,4.71624]
[1744022292895,76.85,77218.9756,0.0,-0.96973,1e-05,4.71082]
[1744022293525,76.85,77218.9756,0.0,-0.96973,1e-05,4.71082]
[1744022293641,76.85,77218.9756,0.0,-0.96973,1e-05,4.71082]
[1744022293742,76.85,77218.9756,0.0,-0.96973,1e-05,4.71076]
[1744022294897,76.85,77222.5367,0.0,-0.96968,1e-05,4.71688]
[1744022296738,76.85,77221.9175,0.0,-0.96969,1e-05,4.71576]
[1744022296839,76.85,77221.9175,0.0,-0.96969,1e-05,4.71585]
[1744022297900,76.86,77212.3232,0.0,-0.96981,1e-05,4.69943]
[1744022299902,76.86,77217.1749,0.0,-0.96975,1e-05,4.70808]
[1744022302905,76.86,77221.9589,0.0,-0.96968,1e-05,4.71645]
[1744022303906,76.86,77228.7861,0.0,-0.9696,1e-05,4.72807]
[1744022304907,76.86,77232.2469,0.0,-0.96955,1e-05,4.73406]
[1744022306909,76.85,77235.2663,0.0,-0.96951,1e-05,4.73924]
[1744022307910,76.85,77241.1263,0.0,-0.96944,1e-05,4.7494]
[1744022309170,76.85,77247.1032,0.0,-0.96936,1e-05,4.75969]
[1744022312915,76.84,77287.1215,0.0,-0.96888,1e-05,4.82382]
[1744022313916,76.83,77296.6807,0.0,-0.96876,1e-05,4.83867]
[1744022314917,76.82,77304.9558,0.0,-0.96867,1e-05,4.8511]
[1744022315918,76.81,77314.0666,0.0,-0.96857,1e-05,4.86482]
[1744022317920,76.79,77324.5838,0.0,-0.96847,1e-05,4.87844]
[1744022319241,76.77,77324.5838,0.0,-0.96849,1e-05,4.87555]
[1744022320923,76.75,77345.8863,0.0,-0.96825,1e-05,4.90723]
[1744022322925,76.72,77337.5945,0.0,-0.96841,1e-05,4.88663]
[1744022324927,76.7,77341.0279,0.0,-0.96841,1e-05,4.88737]
[1744022325928,76.69,77336.8224,0.0,-0.96848,1e-05,4.87733]
[1744022326929,76.68,77333.3287,0.0,-0.96855,1e-05,4.86872]
[1744022331934,76.63,77328.5712,0.0,-0.9687,1e-05,4.8493]
[1744022335807,76.6,77328.5069,0.0,-0.96874,1e-05,4.84332]
[1744022336231,76.59,77328.5069,0.0,-0.96876,1e-05,4.84152]
[1744022336939,76.59,77324.3974,0.0,-0.96883,1e-05,4.83252]
[1744022337942,76.58,77328.4774,0.0,-0.96879,1e-05,4.83795]
[1744022338943,76.57,77318.8674,0.0,-0.96893,1e-05,4.81944]
[1744022339944,76.57,77315.7799,0.0,-0.96898,1e-05,4.81261]
[1744022343950,76.54,77322.1442,0.0,-0.96893,1e-05,4.81872]
[1744022344955,76.54,77325.5276,0.0,-0.9689,1e-05,4.82319]
[1744022345955,76.53,77332.9393,0.0,-0.96881,1e-05,4.83463]
[1744022346956,76.52,77326.8227,0.0,-0.96891,1e-05,4.8223]
[1744022347476,76.52,77326.8227,0.0,-0.96891,1e-05,4.8223]
[1744022347957,76.52,77319.1561,0.0,-0.96902,1e-05,4.80749]
[1744022348958,76.51,77315.8861,0.0,-0.96907,1e-05,4.80059]
[1744022351962,76.5,77308.8798,0.0,-0.96919,1e-05,4.78533]
[1744022354376,76.49,77306.2841,0.0,-0.96923,1e-05,4.77915]
[1744022354505,76.49,77306.2841,0.0,-0.96923,1e-05,4.77915]
[1744022354965,76.49,77304.5995,0.0,-0.96926,1e-05,4.77549]
[1744022356967,76.48,77297.0472,0.0,-0.96937,1e-05,4.76107]
[1744022357968,76.48,77284.9446,0.0,-0.96953,1e-05,4.73975]
[1744022359970,76.48,77294.4203,0.0,-0.96941,1e-05,4.75597]
[1744022360971,76.48,77298.0046,0.0,-0.96936,1e-05,4.76179]
[1744022362974,76.47,77307.9992,0.0,-0.96924,1e-05,4.7781]
[1744022365977,76.46,77314.3792,0.0,-0.96918,1e-05,4.78693]
[1744022370982,76.45,77310.7211,0.0,-0.96925,1e-05,4.77657]
[1744022374986,76.44,77336.0111,0.0,-0.96895,1e-05,4.81711]
[1744022375987,76.44,77342.9079,0.0,-0.96886,1e-05,4.82919]
[1744022376988,76.44,77346.8542,0.0,-0.9688,1e-05,4.83603]
[1744022381993,76.43,77332.391,0.0,-0.969,1e-05,4.80959]
[1744022384720,76.43,77335.0016,0.0,-0.96897,1e-05,4.81383]
[1744022385392,76.43,77335.0016,0.0,-0.96897,1e-05,4.81383]
[1744022385559,76.43,77335.0016,0.0,-0.96897,1e-05,4.81383]
[1744022385997,76.43,77344.8938,0.0,-0.96884,1e-05,4.83121]
[1744022389000,76.42,77371.7821,0.0,-0.9685,1e-05,4.8763]
[1744022391002,76.42,77378.8264,0.0,-0.96841,1e-05,4.8884]
[1744022392003,76.42,77372.5715,0.0,-0.9685,1e-05,4.87729]
[1744022393783,76.42,77367.3778,0.0,-0.96857,1e-05,4.86784]
[1744022395006,76.41,77358.3763,0.0,-0.9687,1e-05,4.84995]
[1744022397013,76.4,77361.758,0.0,-0.96867,1e-05,4.85385]
[1744022397813,76.39,77361.758,0.0,-0.96869,1e-05,4.85185]
[1744022398820,76.38,77372.152,0.0,-0.96857,1e-05,4.86824]
[1744022401843,76.37,77369.794,0.0,-0.96862,1e-05,4.86085]
[1744022402850,76.37,77362.9414,0.0,-0.96871,1e-05,4.84863]
[1744022404864,76.35,77367.4688,0.0,-0.96868,1e-05,4.85305]
[1744022406030,76.35,77339.2305,0.0,-0.96906,1e-05,4.80269]
[1744022406880,76.35,77339.2305,0.0,-0.96907,1e-05,4.8014]
[1744022408032,76.34,77349.3531,0.0,-0.96895,1e-05,4.81807]
[1744022409900,76.33,77353.1911,0.0,-0.96891,1e-05,4.82353]
[1744022413001,76.32,77352.8042,0.0,-0.96893,1e-05,4.82008]
[1744022413038,76.32,77346.6425,0.0,-0.96902,1e-05,4.80905]
[1744022415953,76.32,77339.8005,0.0,-0.96911,1e-05,4.79684]
[1744022416960,76.32,77311.3876,0.0,-0.96948,1e-05,4.74682]
[1744022417967,76.32,77296.107,0.0,-0.96968,1e-05,4.7201]
[1744022418976,76.32,77291.117,0.0,-0.96975,1e-05,4.71144]
[1744022420991,76.32,77288.0968,0.0,-0.96978,1e-05,4.70635]
[1744022421998,76.33,77263.0271,0.0,-0.9701,1e-05,4.66423]
[1744022423048,76.34,77252.1268,0.0,-0.97022,1e-05,4.64834]
[1744022425019,76.35,77246.2768,0.0,-0.97028,1e-05,4.63986]
[1744022427033,76.35,77239.3988,0.0,-0.97036,1e-05,4.62859]
[1744022428040,76.35,77227.1668,0.0,-0.97052,1e-05,4.60774]
[1744022429047,76.35,77230.1968,0.0,-0.97048,1e-05,4.61295]
[1744022430054,76.35,77230.1968,0.0,-0.97048,1e-05,4.61318]
[1744022431061,76.36,77221.9502,0.0,-0.9706,1e-05,4.59665]
[1744022432063,76.36,77207.1662,0.0,-0.97078,1e-05,4.57187]
[1744022434066,76.36,77212.4107,0.0,-0.97071,1e-05,4.5811]
[1744022435067,76.36,77218.7682,0.0,-0.97063,1e-05,4.59222]
[1744022437069,76.36,77189.9045,0.0,-0.97099,1e-05,4.5435]
[1744022438070,76.36,77166.2168,0.0,-0.97129,1e-05,4.5037]
[1744022439071,76.37,77161.0702,0.0,-0.97135,1e-05,4.49539]
[1744022442074,76.37,77169.065,0.0,-0.97124,1e-05,4.51006]
[1744022443075,76.37,77177.6099,0.0,-0.97113,1e-05,4.52488]
[1744022445078,76.38,77185.6033,0.0,-0.97102,1e-05,4.53911]
[1744022447081,76.38,77193.6929,0.0,-0.97092,1e-05,4.55349]
[1744022448082,76.38,77203.6781,0.0,-0.97079,1e-05,4.5708]
[1744022450085,76.38,77207.9986,0.0,-0.97073,1e-05,4.57871]
[1744022452086,76.38,77203.3923,0.0,-0.97078,1e-05,4.57136]
[1744022453087,76.39,77206.6866,0.0,-0.97074,1e-05,4.57725]
[1744022458099,76.39,77206.0703,0.0,-0.97074,1e-05,4.57652]
[1744022459100,76.39,77202.1466,0.0,-0.97079,1e-05,4.56976]
[1744022460101,76.39,77198.2391,0.0,-0.97084,1e-05,4.56305]
[1744022461102,76.39,77193.1857,0.0,-0.97091,1e-05,4.5544]
[1744022462104,76.39,77184.2852,0.0,-0.97102,1e-05,4.53925]
[1744022463105,76.39,77162.9263,0.0,-0.97129,1e-05,4.5031]
[1744022464106,76.39,77156.5869,0.0,-0.97137,1e-05,4.49246]
[1744022465107,76.39,77146.6286,0.0,-0.97149,1e-05,4.47578]
[1744022468112,76.4,77117.9243,0.0,-0.97183,1e-05,4.4296]
[1744022471115,76.42,77104.6209,0.0,-0.97195,1e-05,4.41277]
[1744022474118,76.45,77108.252,0.0,-0.97187,1e-05,4.42454]
[1744022476120,76.47,77112.3677,0.0,-0.97177,1e-05,4.43693]
[1744022480124,76.54,77117.2248,0.0,-0.9716,1e-05,4.46045]
[1744022481125,76.56,77113.7856,0.0,-0.97161,1e-05,4.45811]
[1744022482126,76.57,77109.1416,0.0,-0.97164,1e-05,4.45382]
[1744022483127,76.59,77112.6873,0.0,-0.97157,1e-05,4.46308]
[1744022484128,76.6,77121.6296,0.0,-0.97144,1e-05,4.4811]
[1744022486131,76.62,77127.4775,0.0,-0.97134,1e-05,4.4942]
[1744022487132,76.63,77140.3295,0.0,-0.97116,1e-05,4.51921]
[1744022489135,76.66,77144.0729,0.0,-0.97106,1e-05,4.53185]
[1744022491136,76.69,77147.5723,0.0,-0.97099,1e-05,4.54118]
[1744022492517,76.71,77154.2043,0.0,-0.97086,1e-05,4.55772]
[1744022497142,76.75,77164.6973,0.0,-0.97067,1e-05,4.58347]
[1744022498143,76.75,77184.5255,0.0,-0.97041,1e-05,4.61752]
[1744022499568,76.75,77186.2515,0.0,-0.97039,1e-05,4.62084]
[1744022500575,76.75,77169.1275,0.0,-0.97061,1e-05,4.59177]
[1744022501582,76.75,77163.7778,0.0,-0.97067,1e-05,4.58285]
[1744022503148,76.75,77177.8406,0.0,-0.97049,1e-05,4.60704]
[1744022504149,76.75,77186.5783,0.0,-0.97038,1e-05,4.62216]
[1744022506619,76.77,77179.7466,0.0,-0.97044,1e-05,4.61403]
[1744022507626,76.78,77178.7624,0.0,-0.97044,1e-05,4.61426]
[1744022508468,76.78,77178.7624,0.0,-0.97044,1e-05,4.61426]
[1744022508758,76.78,77178.7624,0.0,-0.97044,1e-05,4.61426]
[1744022508825,76.79,77178.7624,0.0,-0.97042,1e-05,4.6163]
[1744022510156,76.8,77162.5744,0.0,-0.97061,1e-05,4.59068]
[1744022511156,76.8,77145.8927,0.0,-0.97081,1e-05,4.56379]
[1744022511655,76.81,77145.8927,0.0,-0.97081,1e-05,4.56396]
[1744022512664,76.81,77137.7847,0.0,-0.97091,1e-05,4.55049]
[1744022513671,76.81,77131.479,0.0,-0.97099,1e-05,4.54009]
[1744022515160,76.81,77138.2821,0.0,-0.9709,1e-05,4.55188]
[1744022515685,76.82,77138.2821,0.0,-0.97088,1e-05,4.55471]
[1744022516692,76.82,77129.7296,0.0,-0.97098,1e-05,4.5405]
[1744022519100,76.82,77130.4039,0.0,-0.97097,1e-05,4.54192]
[1744022519164,76.83,77134.2556,0.0,-0.97092,1e-05,4.54871]
[1744022519193,76.83,77134.2556,0.0,-0.97092,1e-05,4.54871]
[1744022519716,76.83,77134.2556,0.0,-0.97092,1e-05,4.54898]
[1744022521730,76.85,77130.0779,0.0,-0.97093,1e-05,4.54722]
[1744022523168,76.86,77137.4153,0.0,-0.97082,1e-05,4.56209]
[1744022523744,76.87,77137.4153,0.0,-0.9708,1e-05,4.56471]
[1744022524751,76.87,77129.1696,0.0,-0.9709,1e-05,4.55092]
[1744022525758,76.88,77118.9807,0.0,-0.97103,1e-05,4.53399]
[1744022526765,76.88,77114.0059,0.0,-0.97109,1e-05,4.5258]
[1744022531808,76.88,77112.1359,0.0,-0.9711,1e-05,4.52378]
[1744022533822,76.89,77111.3341,0.0,-0.97109,1e-05,4.52514]
[1744022534830,76.9,77129.4657,0.0,-0.97085,1e-05,4.55808]
[1744022535836,76.92,77135.8637,0.0,-0.97075,1e-05,4.57118]
[1744022536843,76.92,77136.0654,0.0,-0.97073,1e-05,4.57314]
[1744022537850,76.93,77122.9094,0.0,-0.97088,1e-05,4.55333]
[1744022539834,76.94,77123.7585,0.0,-0.97085,1e-05,4.55712]
[1744022540872,76.96,77133.2882,0.0,-0.9707,1e-05,4.57731]
[1744022541880,76.97,77141.3559,0.0,-0.97058,1e-05,4.59293]
[1744022543894,76.99,77144.0821,0.0,-0.97052,1e-05,4.60085]
[1744022544901,76.99,77149.9844,0.0,-0.97044,1e-05,4.61253]
[1744022545908,77.0,77146.2384,0.0,-0.97047,1e-05,4.60759]
[1744022546915,77.01,77151.0318,0.0,-0.9704,1e-05,4.6173]
[1744022548168,77.01,77151.0318,0.0,-0.9704,1e-05,4.6173]
[1744022548196,77.01,77153.6669,0.0,-0.97036,1e-05,4.62312]
[1744022550943,77.03,77153.4733,0.0,-0.97033,1e-05,4.62631]
[1744022551950,77.03,77162.5132,0.0,-0.97022,1e-05,4.64035]
[1744022552957,77.03,77176.916,0.0,-0.97004,1e-05,4.66524]
[1744022553964,77.04,77181.516,0.0,-0.96998,1e-05,4.67327]
[1744022554971,77.04,77175.4151,0.0,-0.97006,1e-05,4.66282]
[1744022555978,77.04,77180.5828,0.0,-0.96999,1e-05,4.67176]
[1744022556962,77.04,77180.5828,0.0,-0.96999,1e-05,4.67176]
[1744022557992,77.04,77175.8317,0.0,-0.97004,1e-05,4.66462]
[1744022558999,77.04,77183.4957,0.0,-0.96994,1e-05,4.67809]
[1744022560009,77.04,77188.2808,0.0,-0.96988,1e-05,4.68662]
[1744022562305,77.05,77186.958,0.0,-0.96989,1e-05,4.68507]
[1744022563028,77.05,77186.958,0.0,-0.96988,1e-05,4.68556]
[1744022564035,77.05,77179.49,0.0,-0.96998,1e-05,4.67295]
[1744022565042,77.05,77186.8187,0.0,-0.96988,1e-05,4.68578]
[1744022567987,77.05,77187.9142,0.0,-0.96987,1e-05,4.68806]
[1744022569071,77.05,77195.0547,0.0,-0.96977,1e-05,4.70044]
[1744022571089,77.05,77198.7035,0.0,-0.96973,1e-05,4.70637]
[1744022572096,77.05,77207.5317,0.0,-0.96961,1e-05,4.72162]
[1744022573103,77.05,77213.2857,0.0,-0.96954,1e-05,4.73151]
[1744022574110,77.05,77230.9022,0.0,-0.96931,1e-05,4.76208]
[1744022575117,77.05,77234.8941,0.0,-0.96926,1e-05,4.76892]
[1744022576124,77.05,77241.2147,0.0,-0.96918,1e-05,4.77984]
[1744022579145,77.05,77236.953,0.0,-0.96924,1e-05,4.77204]
[1744022581159,77.04,77242.139,0.0,-0.96918,1e-05,4.77945]
[1744022582166,77.03,77252.2641,0.0,-0.96906,1e-05,4.79566]
[1744022584182,77.03,77248.5379,0.0,-0.96911,1e-05,4.78887]
[1744022585190,77.03,77241.4211,0.0,-0.96921,1e-05,4.77631]
[1744022586196,77.03,77235.8066,0.0,-0.96928,1e-05,4.76645]
[1744022587203,77.03,77215.9681,0.0,-0.96954,1e-05,4.73186]
[1744022588210,77.03,77208.1865,0.0,-0.96964,1e-05,4.71836]
[1744022589217,77.03,77197.6397,0.0,-0.96978,1e-05,4.70011]
[1744022590224,77.03,77193.2375,0.0,-0.96983,1e-05,4.69255]
[1744022591231,77.03,77180.051,0.0,-0.97001,1e-05,4.66953]
[1744022593245,77.03,77185.0782,0.0,-0.96994,1e-05,4.67794]
[1744022594248,77.03,77197.0356,0.0,-0.96979,1e-05,4.69859]
[1744022596256,77.03,77184.2522,0.0,-0.96995,1e-05,4.67706]
[1744022598808,77.04,77181.5334,0.0,-0.96998,1e-05,4.67325]
[1744022598875,77.04,77181.5334,0.0,-0.96998,1e-05,4.67325]
[1744022598977,77.04,77181.5334,0.0,-0.96997,1e-05,4.67375]
[1744022601261,77.04,77175.5432,0.0,-0.97004,1e-05,4.66453]
[1744022602262,77.05,77168.6947,0.0,-0.97012,1e-05,4.65355]
[1744022603263,77.05,77174.3481,0.0,-0.97005,1e-05,4.66333]
[1744022604264,77.05,77188.7454,0.0,-0.96986,1e-05,4.68839]
[1744022607269,77.05,77192.3964,0.0,-0.96981,1e-05,4.69544]
[1744022608269,77.06,77186.2241,0.0,-0.96987,1e-05,4.68736]
[1744022612273,77.08,77229.6144,0.0,-0.9693,1e-05,4.76303]
[1744022614275,77.08,77225.5118,0.0,-0.96935,1e-05,4.75578]
[1744022616277,77.07,77216.7998,0.0,-0.96947,1e-05,4.74028]
[1744022617278,77.07,77212.3178,0.0,-0.96953,1e-05,4.73234]
[1744022618279,77.07,77206.3098,0.0,-0.96961,1e-05,4.72178]
[1744022619280,77.07,77199.563,0.0,-0.9697,1e-05,4.70998]
[1744022620141,77.07,77199.563,0.0,-0.9697,1e-05,4.70998]
[1744022620390,77.07,77199.563,0.0,-0.96971,1e-05,4.70891]
[1744022621282,77.06,77198.9447,0.0,-0.96972,1e-05,4.70679]
[1744022626289,77.04,77198.316,0.0,-0.96977,1e-05,4.70074]
[1744022627289,77.04,77203.6334,0.0,-0.96971,1e-05,4.70888]
[1744022627829,77.04,77203.6334,0.0,-0.96971,1e-05,4.70888]
[1744022627886,77.03,77203.6334,0.0,-0.96971,1e-05,4.70795]
[1744022629291,77.03,77199.3077,0.0,-0.96978,1e-05,4.69956]
[1744022630292,77.02,77195.968,0.0,-0.96983,1e-05,4.69299]
[1744022634297,77.01,77202.1473,0.0,-0.96977,1e-05,4.70035]
[1744022635298,77.0,77205.5176,0.0,-0.96974,1e-05,4.70521]
[1744022636299,77.0,77211.4775,0.0,-0.96966,1e-05,4.71542]
[1744022641304,77.0,77217.1468,0.0,-0.96959,1e-05,4.72467]
[1744022642352,77.0,77224.555,0.0,-0.9695,1e-05,4.7374]
[1744022646356,77.0,77253.661,0.0,-0.96912,1e-05,4.78755]
[1744022647357,77.0,77267.1525,0.0,-0.96894,1e-05,4.81097]
[1744022648358,76.99,77281.7596,0.0,-0.96875,1e-05,4.8364]
[1744022652363,76.99,77285.7741,0.0,-0.96871,1e-05,4.84223]
[1744022653364,76.99,77290.4598,0.0,-0.96865,1e-05,4.85018]
[1744022654365,76.99,77297.0596,0.0,-0.96856,1e-05,4.86152]
[1744022655366,76.99,77314.3282,0.0,-0.96833,1e-05,4.89188]
[1744022656367,76.98,77319.8444,0.0,-0.96826,1e-05,4.90139]
[1744022658369,76.98,77325.2814,0.0,-0.96819,1e-05,4.91043]
[1744022659370,76.98,77330.1957,0.0,-0.96813,1e-05,4.91885]
[1744022660725,76.98,77325.2818,0.0,-0.9682,1e-05,4.90924]
[1744022661732,76.97,77321.7687,0.0,-0.96825,1e-05,4.90248]
[1744022662739,76.97,77313.9097,0.0,-0.96836,1e-05,4.88801]
[1744022663746,76.97,77306.9604,0.0,-0.96846,1e-05,4.87539]
[1744022664753,76.97,77305.5353,0.0,-0.96848,1e-05,4.87262]
[1744022665760,76.97,77297.7093,0.0,-0.96859,1e-05,4.85847]
[1744022666769,76.97,77307.0332,0.0,-0.96846,1e-05,4.875]
[1744022667776,76.97,77307.0332,0.0,-0.96847,1e-05,4.8744]
[1744022668783,76.96,77320.5354,0.0,-0.96829,1e-05,4.8981]
[1744022671382,76.95,77339.4146,0.0,-0.96808,1e-05,4.92541]
[1744022674826,76.94,77340.7673,0.0,-0.96807,1e-05,4.92644]
[1744022675833,76.94,77331.2025,0.0,-0.9682,1e-05,4.90904]
[1744022676840,76.94,77325.0528,0.0,-0.96829,1e-05,4.89774]
[1744022677847,76.94,77332.6193,0.0,-0.96819,1e-05,4.9109]
[1744022678854,76.94,77337.0167,0.0,-0.96813,1e-05,4.91841]
[1744022682294,76.92,77337.9324,0.0,-0.96815,1e-05,4.91631]
[1744022682345,76.92,77337.9324,0.0,-0.96815,1e-05,4.91601]
[1744022682557,76.92,77337.9324,0.0,-0.96815,1e-05,4.91601]
[1744022682882,76.92,77337.9324,0.0,-0.96815,1e-05,4.91574]
[1744022683889,76.92,77316.9423,0.0,-0.96844,1e-05,4.87806]
[1744022684896,76.91,77314.8256,0.0,-0.96847,1e-05,4.87401]
[1744022685903,76.9,77322.0767,0.0,-0.9684,1e-05,4.88389]
[1744022686910,76.9,77327.9056,0.0,-0.96832,1e-05,4.89398]
[1744022688924,76.88,77323.1972,0.0,-0.96841,1e-05,4.88219]
[1744022689931,76.87,77334.108,0.0,-0.96829,1e-05,4.89852]
[1744022691161,76.87,77334.108,0.0,-0.96829,1e-05,4.89852]
[1744022691217,76.87,77334.108,0.0,-0.96829,1e-05,4.89823]
[1744022691945,76.87,77328.1464,0.0,-0.96837,1e-05,4.88733]
[1744022692953,76.87,77323.335,0.0,-0.96844,1e-05,4.8785]
[1744022697988,76.86,77318.8702,0.0,-0.96851,1e-05,4.86928]
[1744022698999,76.86,77315.8717,0.0,-0.96855,1e-05,4.86351]
[1744022701414,76.86,77323.059,0.0,-0.96846,1e-05,4.87537]
[1744022702064,76.86,77323.059,0.0,-0.96846,1e-05,4.87537]
[1744022702165,76.85,77323.059,0.0,-0.96847,1e-05,4.87492]
[1744022704417,76.85,77308.388,0.0,-0.96867,1e-05,4.84802]
[1744022705041,76.85,77308.388,0.0,-0.96867,1e-05,4.84763]
[1744022706049,76.85,77300.8472,0.0,-0.96878,1e-05,4.83391]
[1744022707056,76.84,77297.1626,0.0,-0.96883,1e-05,4.82699]
[1744022708063,76.84,77306.1799,0.0,-0.96871,1e-05,4.84254]
[1744022709422,76.84,77295.3368,0.0,-0.96886,1e-05,4.823]
[1744022711088,76.84,77289.5151,0.0,-0.96894,1e-05,4.81204]
[1744022712095,76.84,77282.2174,0.0,-0.96904,1e-05,4.79886]
[1744022713818,76.84,77280.7968,0.0,-0.96906,1e-05,4.79603]
[1744022715116,76.83,77285.4013,0.0,-0.96901,1e-05,4.80345]
[1744022717130,76.83,77291.8685,0.0,-0.96893,1e-05,4.81411]
[1744022718137,76.83,77300.2599,0.0,-0.96882,1e-05,4.82854]
[1744022721158,76.82,77296.6987,0.0,-0.96887,1e-05,4.82115]
[1744022722165,76.82,77289.7438,0.0,-0.96897,1e-05,4.80851]
[1744022723172,76.82,77298.1657,0.0,-0.96886,1e-05,4.82297]
[1744022724194,76.82,77306.3019,0.0,-0.96876,1e-05,4.83695]
[1744022725186,76.82,77309.3962,0.0,-0.96872,1e-05,4.8422]
[1744022726439,76.8,77334.623,0.0,-0.9684,1e-05,4.88424]
[1744022727440,76.79,77352.2839,0.0,-0.96819,1e-05,4.91272]
[1744022728207,76.78,77352.2839,0.0,-0.9682,1e-05,4.91093]
[1744022729214,76.77,77363.0404,0.0,-0.96807,1e-05,4.92791]
[1744022730223,76.76,77358.219,0.0,-0.96816,1e-05,4.91641]
[1744022731232,76.74,77352.7128,0.0,-0.96829,1e-05,4.89918]
[1744022732242,76.72,77342.3878,0.0,-0.96846,1e-05,4.87639]
[1744022733249,76.7,77336.6413,0.0,-0.96857,1e-05,4.86186]
[1744022735263,76.68,77343.2086,0.0,-0.96853,1e-05,4.86749]
[1744022736270,76.66,77348.0471,0.0,-0.9685,1e-05,4.87161]
[1744022737277,76.64,77351.1009,0.0,-0.96849,1e-05,4.87279]
[1744022738284,76.63,77346.1958,0.0,-0.96858,1e-05,4.86178]
[1744022739291,76.61,77347.2611,0.0,-0.96859,1e-05,4.85964]
[1744022740298,76.59,77360.8678,0.0,-0.96845,1e-05,4.87935]
[1744022741305,76.57,77369.7854,0.0,-0.96836,1e-05,4.89093]
[1744022742312,76.55,77368.3378,0.0,-0.96841,1e-05,4.88459]
[1744022743170,76.55,77368.3378,0.0,-0.96841,1e-05,4.88459]
[1744022744326,76.52,77358.6164,0.0,-0.9686,1e-05,4.86003]
[1744022744912,76.52,77358.6164,0.0,-0.9686,1e-05,4.86003]
[1744022745333,76.51,77358.6164,0.0,-0.96862,1e-05,4.85653]
[1744022749369,76.45,77364.2287,0.0,-0.96865,1e-05,4.85375]
[1744022750377,76.44,77374.3999,0.0,-0.96853,1e-05,4.86944]
[1744022751384,76.43,77383.1432,0.0,-0.96843,1e-05,4.88253]
[1744022752391,76.42,77387.4151,0.0,-0.9684,1e-05,4.88742]
[1744022753398,76.4,77397.0936,0.0,-0.96829,1e-05,4.90192]
[1744022754406,76.4,77402.1177,0.0,-0.96822,1e-05,4.91094]
[1744022755413,76.4,77402.1177,0.0,-0.96822,1e-05,4.91032]
[1744022756420,76.39,77412.5233,0.0,-0.96811,1e-05,4.92525]
[1744022757427,76.37,77437.4458,0.0,-0.9678,1e-05,4.96652]
[1744022760453,76.37,77432.6344,0.0,-0.96787,1e-05,4.95709]
[1744022762465,76.34,77429.9976,0.0,-0.96796,1e-05,4.94602]
[1744022763482,76.34,77413.2377,0.0,-0.96819,1e-05,4.9158]
[1744022764491,76.35,77413.2377,0.0,-0.96817,1e-05,4.91831]
[1744022765500,76.35,77338.793,0.0,-0.96917,1e-05,4.78538]
[1744022766523,76.35,77325.2067,0.0,-0.96935,1e-05,4.76121]
[1744022768520,76.35,77322.2063,0.0,-0.96939,1e-05,4.7555]
[1744022770527,76.34,77317.6718,0.0,-0.96946,1e-05,4.74711]
[1744022772529,76.34,77320.7066,0.0,-0.96942,1e-05,4.75202]
[1744022774531,76.34,77325.8862,0.0,-0.96935,1e-05,4.76068]
[1744022775532,76.34,77330.4702,0.0,-0.9693,1e-05,4.76851]
[1744022777973,76.34,77331.7652,0.0,-0.96928,1e-05,4.77033]
[1744022778207,76.34,77331.7652,0.0,-0.96928,1e-05,4.77033]
[1744022778278,76.34,77331.7652,0.0,-0.96928,1e-05,4.77012]
[1744022780538,76.33,77349.0597,0.0,-0.96906,1e-05,4.80024]
[1744022781540,76.33,77375.1644,0.0,-0.96871,1e-05,4.84642]
[1744022782540,76.33,77382.5901,0.0,-0.96861,1e-05,4.85947]
[1744022783541,76.33,77377.0411,0.0,-0.96869,1e-05,4.84976]
[1744022784542,76.33,77364.7875,0.0,-0.96885,1e-05,4.82762]
[1744022785543,76.33,77357.5351,0.0,-0.96895,1e-05,4.81472]
[1744022786544,76.33,77343.4736,0.0,-0.96914,1e-05,4.78955]
[1744022788546,76.33,77337.0872,0.0,-0.96923,1e-05,4.77776]
[1744022791549,76.33,77342.1632,0.0,-0.96918,1e-05,4.78336]
[1744022791904,76.33,77342.1632,0.0,-0.96918,1e-05,4.78336]
[1744022793157,76.32,77342.1632,0.0,-0.96918,1e-05,4.7832]
[1744022793258,76.32,77342.1632,0.0,-0.96918,1e-05,4.78292]
[1744022794552,76.32,77339.6411,0.0,-0.96922,1e-05,4.77821]
[1744022795553,76.32,77327.6561,0.0,-0.96938,1e-05,4.75688]
[1744022796554,76.32,77315.6503,0.0,-0.96954,1e-05,4.73561]
[1744022798556,76.32,77311.7708,0.0,-0.96959,1e-05,4.72846]
[1744022801559,76.32,77305.513,0.0,-0.96968,1e-05,4.717]
[1744022802560,76.32,77292.7365,0.0,-0.96985,1e-05,4.69458]
[1744022803561,76.32,77284.2033,0.0,-0.96996,1e-05,4.67963]
[1744022804566,76.32,77275.3054,0.0,-0.97008,1e-05,4.66411]
[1744022806567,76.31,77245.6986,0.0,-0.97046,1e-05,4.6128]
[1744022807568,76.31,77237.3884,0.0,-0.97056,1e-05,4.59842]
[1744022812575,76.31,77225.2365,0.0,-0.97073,1e-05,4.57669]
[1744022813576,76.31,77217.0334,0.0,-0.97083,1e-05,4.56219]
[1744022814577,76.31,77210.4708,0.0,-0.97092,1e-05,4.55056]
[1744022815578,76.3,77206.649,0.0,-0.97097,1e-05,4.54364]
[1744022816579,76.3,77209.9556,0.0,-0.97093,1e-05,4.54886]
[1744022818581,76.3,77214.426,0.0,-0.97088,1e-05,4.55561]
[1744022820583,76.3,77209.5667,0.0,-0.97095,1e-05,4.54687]
[1744022821584,76.3,77193.3903,0.0,-0.97115,1e-05,4.51939]
[1744022822585,76.3,77179.788,0.0,-0.97132,1e-05,4.49642]
[1744022823586,76.29,77176.7322,0.0,-0.97137,1e-05,4.49003]
[1744022824587,76.29,77164.1463,0.0,-0.97153,1e-05,4.46793]
[1744022825588,76.29,77157.5923,0.0,-0.97162,1e-05,4.45684]
[1744022826589,76.28,77154.5993,0.0,-0.97166,1e-05,4.45123]
[1744022827590,76.28,77145.5077,0.0,-0.97177,1e-05,4.43565]
[1744022828591,76.29,77134.1401,0.0,-0.97191,1e-05,4.41721]
[1744022829593,76.29,77129.3075,0.0,-0.97196,1e-05,4.41004]
[1744022831595,76.29,77125.9997,0.0,-0.972,1e-05,4.40474]
[1744022832596,76.31,77133.6752,0.0,-0.97188,1e-05,4.4212]
[1744022833597,76.31,77139.4752,0.0,-0.9718,1e-05,4.43122]
[1744022834598,76.32,77145.5832,0.0,-0.97171,1e-05,4.44422]
[1744022835599,76.32,77148.6682,0.0,-0.97167,1e-05,4.44965]
[1744022836600,76.32,77153.2591,0.0,-0.97161,1e-05,4.45758]
[1744022837601,76.32,77162.4373,0.0,-0.9715,1e-05,4.47271]
[1744022838602,76.32,77169.2778,0.0,-0.97141,1e-05,4.48393]
[1744022841605,76.3,77164.0623,0.0,-0.97151,1e-05,4.47098]
[1744022847089,76.26,77157.1578,0.0,-0.97167,1e-05,4.44977]
[1744022848096,76.25,77160.2075,0.0,-0.97164,1e-05,4.45343]
[1744022850614,76.24,77163.2624,0.0,-0.97163,1e-05,4.4557]
[1744022851120,76.22,77163.2624,0.0,-0.97167,1e-05,4.44994]
[1744022852127,76.2,77153.714,0.0,-0.97182,1e-05,4.42951]
[1744022853134,76.18,77142.3458,0.0,-0.97199,1e-05,4.40624]
[1744022856841,76.19,77141.5988,0.0,-0.97199,1e-05,4.40601]
[1744022857537,76.19,77141.5988,0.0,-0.97199,1e-05,4.40601]
[1744022857622,76.2,77149.4095,0.0,-0.97188,1e-05,4.42073]
[1744022859176,76.21,77153.2187,0.0,-0.97182,1e-05,4.42983]
[1744022860183,76.22,77157.8889,0.0,-0.97174,1e-05,4.43982]
[1744022861190,76.23,77152.3789,0.0,-0.97179,1e-05,4.43281]
[1744022866225,76.21,77152.9968,0.0,-0.97181,1e-05,4.4306]
[1744022868239,76.22,77149.9647,0.0,-0.97184,1e-05,4.42727]
[1744022869246,76.23,77146.4558,0.0,-0.97187,1e-05,4.42235]
[1744022873274,76.25,77151.9511,0.0,-0.97176,1e-05,4.43759]
[1744022874285,76.27,77155.6047,0.0,-0.97169,1e-05,4.44705]
[1744022876299,76.3,77161.6993,0.0,-0.97156,1e-05,4.4644]
[1744022878313,76.32,77169.3927,0.0,-0.97143,1e-05,4.48192]
[1744022883360,76.2,77170.7469,0.0,-0.97161,1e-05,4.45783]
[1744022884367,76.15,77170.7469,0.0,-0.9717,1e-05,4.4455]
[1744022885374,76.12,77155.8135,0.0,-0.97193,1e-05,4.41493]
[1744022886381,76.1,77144.5152,0.0,-0.97211,1e-05,4.39055]
[1744022887654,76.07,77151.394,0.0,-0.97207,1e-05,4.39655]
[1744022889402,76.02,77146.9577,0.0,-0.9722,1e-05,4.37903]
[1744022890409,76.0,77136.6438,0.0,-0.97236,1e-05,4.3571]
[1744022892423,75.96,77141.9762,0.0,-0.97237,1e-05,4.35634]
[1744022893430,75.96,77145.1456,0.0,-0.97233,1e-05,4.36259]
[1744022894438,75.97,77149.3441,0.0,-0.97227,1e-05,4.37047]
[1744022896451,75.97,77152.4609,0.0,-0.97222,1e-05,4.37656]
[1744022897458,75.97,77160.5597,0.0,-0.97212,1e-05,4.39021]
[1744022899472,75.93,77155.3129,0.0,-0.97226,1e-05,4.37154]
[1744022900780,75.93,77152.84,0.0,-0.97229,1e-05,4.36829]
[1744022903514,75.95,77147.1514,0.0,-0.97233,1e-05,4.36222]
[1744022906535,75.97,77140.5884,0.0,-0.97237,1e-05,4.35603]
[1744022907542,75.98,77137.4387,0.0,-0.9724,1e-05,4.35245]
[1744022909557,75.98,77133.5824,0.0,-0.97244,1e-05,4.34646]
[1744022911571,75.98,77126.3243,0.0,-0.97254,1e-05,4.33242]
[1744022913585,75.98,77129.6043,0.0,-0.9725,1e-05,4.33827]
[1744022914594,75.99,77134.4745,0.0,-0.97243,1e-05,4.34774]
[1744022915601,75.99,77142.2477,0.0,-0.97233,1e-05,4.36156]
[1744022916608,76.0,77148.9472,0.0,-0.97224,1e-05,4.37359]
[1744022921643,76.01,77150.283,0.0,-0.97219,1e-05,4.37995]
[1744022923657,76.02,77146.4033,0.0,-0.97222,1e-05,4.37565]
[1744022924664,76.03,77143.1841,0.0,-0.97225,1e-05,4.37138]
[1744022926678,76.04,77149.637,0.0,-0.97217,1e-05,4.38335]
[1744022931708,76.05,77152.1923,0.0,-0.97211,1e-05,4.3907]
[1744022932709,76.05,77155.7535,0.0,-0.97207,1e-05,4.39683]
[1744022934023,76.05,77155.7535,0.0,-0.97207,1e-05,4.39683]
[1744022934711,76.05,77194.2758,0.0,-0.97159,1e-05,4.46086]
[1744022935712,76.06,77207.8824,0.0,-0.9714,1e-05,4.48655]
[1744022937714,76.02,77220.1792,0.0,-0.97132,1e-05,4.49758]
[1744022941718,75.96,77210.809,0.0,-0.97153,1e-05,4.46954]
[1744022944722,75.92,77224.522,0.0,-0.97143,1e-05,4.48356]
[1744022945722,75.91,77214.7196,0.0,-0.97158,1e-05,4.46397]
[1744022947724,75.87,77200.4436,0.0,-0.97182,1e-05,4.43109]
[1744022949726,75.82,77187.7957,0.0,-0.97206,1e-05,4.39893]
[1744022951728,75.78,77180.3365,0.0,-0.97222,1e-05,4.37783]
[1744022954731,75.75,77194.2821,0.0,-0.9721,1e-05,4.39441]
[1744022959736,75.67,77201.5274,0.0,-0.97213,1e-05,4.39042]
[1744022962739,75.64,77165.2408,0.0,-0.97263,1e-05,4.32304]
[1744022965742,75.64,77131.5374,0.0,-0.97304,1e-05,4.26684]
[1744022968745,75.64,77140.5891,0.0,-0.97293,1e-05,4.28272]
[1744022973750,75.65,77140.019,0.0,-0.97294,1e-05,4.28079]
[1744022977754,75.65,77147.3915,0.0,-0.97284,1e-05,4.29405]
[1744022981758,75.66,77140.241,0.0,-0.97292,1e-05,4.2833]
[1744022986763,75.67,77130.5896,0.0,-0.97302,1e-05,4.26906]
[1744022991770,75.68,77128.3766,0.0,-0.97303,1e-05,4.2673]
[1744022996775,75.68,77124.6046,0.0,-0.97307,1e-05,4.26304]
[1744022997776,75.69,77117.5492,0.0,-0.97315,1e-05,4.25193]
[1744022998777,75.69,77109.7993,0.0,-0.97324,1e-05,4.23975]
[1744023003782,75.7,77111.6203,0.0,-0.9732,1e-05,4.24515]
[1744023007788,75.71,77123.8609,0.0,-0.97304,1e-05,4.26645]
[1744023009790,75.71,77137.4616,0.0,-0.97287,1e-05,4.28946]
[1744023010791,75.71,77150.9117,0.0,-0.97271,1e-05,4.31186]
[1744023015797,75.72,77187.272,0.0,-0.97224,1e-05,4.37524]
[1744023016798,75.72,77234.8659,0.0,-0.97165,1e-05,4.45547]
[1744023017328,75.73,77234.8659,0.0,-0.97165,1e-05,4.45576]
[1744023018801,75.73,77223.9022,0.0,-0.97178,1e-05,4.43756]
[1744023019801,75.73,77216.6322,0.0,-0.97187,1e-05,4.42568]
[1744023020802,75.73,77225.0717,0.0,-0.97176,1e-05,4.44021]
[1744023024822,75.72,77214.3638,0.0,-0.97191,1e-05,4.41955]
[1744023025390,75.71,77214.3638,0.0,-0.97193,1e-05,4.41801]
[1744023026824,75.71,77177.3219,0.0,-0.97239,1e-05,4.355]
[1744023027407,75.71,77177.3219,0.0,-0.97239,1e-05,4.35493]
[1744023028415,75.71,77167.2956,0.0,-0.97251,1e-05,4.3382]
[1744023029423,75.71,77160.6494,0.0,-0.9726,1e-05,4.32705]
[1744023030828,75.7,77145.4072,0.0,-0.97278,1e-05,4.30171]
[1744023034459,75.71,77144.9703,0.0,-0.9728,1e-05,4.29928]
[1744023035834,75.71,77118.9634,0.0,-0.9731,1e-05,4.25734]
[1744023038837,75.72,77151.2336,0.0,-0.97271,1e-05,4.31131]
[1744023039838,75.72,77160.9299,0.0,-0.97259,1e-05,4.32749]
[1744023042841,75.71,77167.9081,0.0,-0.97251,1e-05,4.33826]
[1744023043842,75.7,77175.1973,0.0,-0.97244,1e-05,4.34742]
[1744023048558,75.67,77180.1867,0.0,-0.97243,1e-05,4.34947]
[1744023049848,75.67,77194.6501,0.0,-0.97225,1e-05,4.37332]
[1744023051850,75.66,77183.7575,0.0,-0.9724,1e-05,4.35288]
[1744023052851,75.66,77176.5498,0.0,-0.9725,1e-05,4.34015]
[1744023055854,75.65,77183.4918,0.0,-0.97243,1e-05,4.34993]
[1744023056855,75.64,77191.6439,0.0,-0.97234,1e-05,4.36242]
[1744023057856,75.64,77199.2792,0.0,-0.97225,1e-05,4.37388]
[1744023060859,75.62,77190.5402,0.0,-0.97238,1e-05,4.35593]
[1744023061860,75.62,77183.5829,0.0,-0.97248,1e-05,4.34358]
[1744023067698,75.6,77188.4117,0.0,-0.97244,1e-05,4.34858]
[1744023068705,75.6,77184.9223,0.0,-0.97248,1e-05,4.34281]
[1744023069872,75.6,77125.8769,0.0,-0.97319,1e-05,4.24547]
[1744023075760,75.61,77123.9157,0.0,-0.97321,1e-05,4.24336]
[1744023076767,75.61,77123.9157,0.0,-0.97321,1e-05,4.24401]
[1744023077774,75.61,77149.5388,0.0,-0.9729,1e-05,4.28629]
[1744023079788,75.62,77158.6351,0.0,-0.97278,1e-05,4.30171]
[1744023083817,75.62,77151.6057,0.0,-0.97287,1e-05,4.29033]
[1744023085834,75.62,77151.3429,0.0,-0.97287,1e-05,4.29013]
[1744023086841,75.62,77154.2971,0.0,-0.97283,1e-05,4.29528]
[1744023087848,75.62,77147.361,0.0,-0.97291,1e-05,4.28418]
[1744023088858,75.62,77138.2328,0.0,-0.97302,1e-05,4.2695]
[1744023090872,75.63,77133.1081,0.0,-0.97307,1e-05,4.26175]
[1744023091879,75.63,77124.2115,0.0,-0.97319,1e-05,4.24503]
[1744023095903,75.63,77132.2769,0.0,-0.97309,1e-05,4.25952]
[1744023100908,75.64,77133.6935,0.0,-0.97306,1e-05,4.26337]
[1744023102910,75.64,77126.0872,0.0,-0.97314,1e-05,4.25158]
[1744023105914,75.65,77141.4135,0.0,-0.97295,1e-05,4.27763]
[1744023106915,75.65,77153.8764,0.0,-0.9728,1e-05,4.29838]
[1744023108917,75.65,77172.6688,0.0,-0.97257,1e-05,4.32956]
[1744023109919,75.66,77163.9255,0.0,-0.97267,1e-05,4.31683]
[1744023110920,75.66,77151.8773,0.0,-0.97281,1e-05,4.29692]
[1744023115925,75.66,77154.1402,0.0,-0.97278,1e-05,4.30191]
[1744023121931,75.67,77154.441,0.0,-0.97276,1e-05,4.30355]
[1744023123933,75.68,77194.2607,0.0,-0.97225,1e-05,4.3727]
[1744023125935,75.68,77186.3526,0.0,-0.97235,1e-05,4.35974]
[1744023127943,75.69,77173.2577,0.0,-0.9725,1e-05,4.33966]
[1744023128944,75.69,77166.2259,0.0,-0.97258,1e-05,4.32818]
[1744023130946,75.69,77155.6426,0.0,-0.97271,1e-05,4.31018]
[1744023135951,75.69,77161.0169,0.0,-0.97264,1e-05,4.31968]
[1744023137953,75.69,77168.2565,0.0,-0.97256,1e-05,4.33157]
[1744023142958,75.69,77174.4536,0.0,-0.97248,1e-05,4.34243]
[1744023145961,75.69,77163.9866,0.0,-0.97261,1e-05,4.32488]
[1744023146962,75.69,77150.6612,0.0,-0.97277,1e-05,4.30282]
[1744023147963,75.69,77140.1884,0.0,-0.97289,1e-05,4.28585]
[1744023149965,75.7,77149.2101,0.0,-0.97278,1e-05,4.30125]
[1744023150966,75.7,77140.4573,0.0,-0.97288,1e-05,4.28712]
[1744023153969,75.7,77122.7416,0.0,-0.9731,1e-05,4.25629]
[1744023155971,75.71,77102.2509,0.0,-0.97334,1e-05,4.22374]
[1744023156972,75.71,77093.9609,0.0,-0.97344,1e-05,4.21023]
[1744023159975,75.71,77104.2274,0.0,-0.97331,1e-05,4.22738]
[1744023161977,75.71,77122.3533,0.0,-0.97309,1e-05,4.25772]
[1744023163979,75.71,77135.8946,0.0,-0.97293,1e-05,4.28047]
[1744023165981,75.72,77146.6004,0.0,-0.97279,1e-05,4.29845]
[1744023167983,75.72,77134.5067,0.0,-0.97294,1e-05,4.27912]
[1744023170987,75.72,77127.2519,0.0,-0.97302,1e-05,4.26819]
[1744023171988,75.72,77117.7257,0.0,-0.97313,1e-05,4.25286]
[1744023174992,75.73,77100.9796,0.0,-0.97333,1e-05,4.22584]
[1744023175993,75.73,77092.5075,0.0,-0.97342,1e-05,4.21229]
[1744023176994,75.73,77083.6533,0.0,-0.97353,1e-05,4.19821]
[1744023177995,75.73,77075.2784,0.0,-0.97362,1e-05,4.18499]
[1744023179997,75.73,77052.8047,0.0,-0.97388,1e-05,4.14914]
[1744023180998,75.73,77038.9751,0.0,-0.97404,1e-05,4.12729]
[1744023183000,75.74,77047.4897,0.0,-0.97394,1e-05,4.14155]
[1744023184538,75.74,77044.8682,0.0,-0.97397,1e-05,4.13737]
[1744023186003,75.75,77028.3104,0.0,-0.97413,1e-05,4.11492]
[1744023187566,75.76,77024.6482,0.0,-0.97417,1e-05,4.10968]
[1744023189580,75.79,77016.0991,0.0,-0.97422,1e-05,4.10273]
[1744023192601,75.79,77017.7274,0.0,-0.97419,1e-05,4.10638]
[1744023195018,75.81,77027.3569,0.0,-0.97405,1e-05,4.12595]
[1744023196630,75.82,77034.0575,0.0,-0.97397,1e-05,4.13733]
[1744023201666,75.82,77036.2945,0.0,-0.97393,1e-05,4.14249]
[1744023206039,75.83,77009.5283,0.0,-0.97423,1e-05,4.10055]
[1744023207040,75.83,76993.3153,0.0,-0.97442,1e-05,4.07502]
[1744023211737,75.83,76988.2083,0.0,-0.97449,1e-05,4.06482]
[1744023213751,75.83,76978.5035,0.0,-0.9746,1e-05,4.04967]
[1744023218789,75.85,76978.0225,0.0,-0.97458,1e-05,4.05261]
[1744023219797,75.85,76967.7993,0.0,-0.97468,1e-05,4.03771]
[1744023222057,75.88,76959.6616,0.0,-0.97474,1e-05,4.02922]
[1744023227063,75.92,76957.8174,0.0,-0.97469,1e-05,4.03584]
[1744023230066,75.94,76950.9066,0.0,-0.97474,1e-05,4.02915]
[1744023235071,75.96,76956.418,0.0,-0.97465,1e-05,4.04192]
[1744023240076,76.0,76953.7849,0.0,-0.97462,1e-05,4.04568]
[1744023246012,76.03,76948.177,0.0,-0.97462,1e-05,4.04438]
[1744023247013,76.03,76942.6153,0.0,-0.97469,1e-05,4.03577]
[1744023248084,76.04,76905.481,0.0,-0.9751,1e-05,3.97812]
[1744023254062,76.04,76912.1174,0.0,-0.97502,1e-05,3.98962]
[1744023259097,76.05,76915.3472,0.0,-0.97498,1e-05,3.9955]
[1744023262104,76.05,76926.6034,0.0,-0.97485,1e-05,4.01353]
[1744023267109,76.05,76923.8301,0.0,-0.97487,1e-05,4.01047]
[1744023273115,76.12,76919.1851,0.0,-0.97483,1e-05,4.01495]
[1744023277119,76.13,76926.2243,0.0,-0.97474,1e-05,4.02726]
[1744023279121,76.13,76934.0776,0.0,-0.97465,1e-05,4.04017]
[1744023282126,76.14,76922.5053,0.0,-0.97477,1e-05,4.02295]
[1744023284128,76.14,76911.6745,0.0,-0.97489,1e-05,4.0067]
[1744023289133,76.16,76901.6681,0.0,-0.97497,1e-05,3.99583]
[1744023290134,76.16,76891.2154,0.0,-0.97508,1e-05,3.97976]
[1744023296145,76.17,76911.1609,0.0,-0.97485,1e-05,4.01187]
[1744023298151,76.17,76919.7372,0.0,-0.97475,1e-05,4.02572]
[1744023302155,76.18,76907.7955,0.0,-0.97487,1e-05,4.00916]
[1744023303156,76.18,76896.8141,0.0,-0.97499,1e-05,3.99217]
[1744023304157,76.18,76888.2727,0.0,-0.97509,1e-05,3.97903]
[1744023309162,76.21,76891.2934,0.0,-0.97501,1e-05,3.98996]
[1744023314167,76.23,76884.2317,0.0,-0.97506,1e-05,3.98264]
[1744023319173,76.24,76891.7708,0.0,-0.97495,1e-05,3.99779]
[1744023321548,76.25,76887.3088,0.0,-0.97499,1e-05,3.99208]
[1744023323178,76.25,76865.3024,0.0,-0.97523,1e-05,3.95828]
[1744023326181,76.25,76854.7267,0.0,-0.97535,1e-05,3.94229]
[1744023328183,76.25,76847.6604,0.0,-0.97542,1e-05,3.9316]
[1744023333188,76.26,76853.6159,0.0,-0.97537,1e-05,3.93942]
[1744023336195,76.26,76846.3239,0.0,-0.97544,1e-05,3.92861]
[1744023336656,76.26,76846.3239,0.0,-0.97544,1e-05,3.92886]
[1744023337664,76.26,76831.6992,0.0,-0.9756,1e-05,3.90669]
[1744023342700,76.27,76831.0705,0.0,-0.9756,1e-05,3.90677]
[1744023344203,76.27,76805.1621,0.0,-0.97588,1e-05,3.8672]
[1744023349208,76.27,76806.3748,0.0,-0.97587,1e-05,3.86971]
[1744023354214,76.27,76802.5449,0.0,-0.9759,1e-05,3.86441]
[1744023357217,76.28,76787.1561,0.0,-0.97607,1e-05,3.84189]
[1744023362226,76.28,76786.4175,0.0,-0.97606,1e-05,3.84213]
[1744023364858,76.29,76792.4833,0.0,-0.97599,1e-05,3.85229]
[1744023365865,76.29,76803.4106,0.0,-0.97587,1e-05,3.86914]
[1744023366872,76.29,76814.1701,0.0,-0.97575,1e-05,3.88578]
[1744023369893,76.3,76821.552,0.0,-0.97566,1e-05,3.8978]
[1744023370900,76.3,76828.122,0.0,-0.97559,1e-05,3.90806]
[1744023371907,76.3,76838.7659,0.0,-0.97547,1e-05,3.9246]
[1744023376942,76.3,76839.0694,0.0,-0.97546,1e-05,3.92614]
[1744023378959,76.31,76843.6862,0.0,-0.9754,1e-05,3.93361]
[1744023379964,76.31,76850.4782,0.0,-0.97533,1e-05,3.94424]
[1744023383992,76.31,76857.5847,0.0,-0.97524,1e-05,3.95587]
[1744023384999,76.31,76866.1148,0.0,-0.97515,1e-05,3.96918]
[1744023388022,76.31,76874.1877,0.0,-0.97506,1e-05,3.98204]
[1744023389032,76.31,76882.7787,0.0,-0.97496,1e-05,3.99546]
[1744023390039,76.31,76888.9472,0.0,-0.97489,1e-05,4.00512]
[1744023391046,76.31,76898.2398,0.0,-0.9748,1e-05,4.01725]
[1744023393060,76.31,76906.983,0.0,-0.9747,1e-05,4.03121]
[1744023395074,76.32,76918.353,0.0,-0.97456,1e-05,4.04953]
[1744023397088,76.32,76926.1753,0.0,-0.97447,1e-05,4.06246]
[1744023401116,76.34,76925.0401,0.0,-0.97445,1e-05,4.06475]
[1744023402123,76.34,76933.3117,0.0,-0.97436,1e-05,4.07807]
[1744023407158,76.35,76929.3829,0.0,-0.97439,1e-05,4.07338]
[1744023410179,76.37,76922.4434,0.0,-0.97444,1e-05,4.06617]
[1744023412193,76.38,76929.7799,0.0,-0.97433,1e-05,4.08096]
[1744023413200,76.38,76917.9911,0.0,-0.97446,1e-05,4.06274]
[1744023414207,76.38,76904.082,0.0,-0.97462,1e-05,4.04128]
[1744023416221,76.39,76896.6064,0.0,-0.9747,1e-05,4.03031]
[1744023421256,76.41,76895.8353,0.0,-0.97467,1e-05,4.03419]
[1744023422263,76.41,76905.3069,0.0,-0.97456,1e-05,4.04935]
[1744023423270,76.41,76908.8024,0.0,-0.97452,1e-05,4.05514]
[1744023424277,76.42,76916.5847,0.0,-0.97443,1e-05,4.06766]
[1744023425284,76.42,76923.6847,0.0,-0.97434,1e-05,4.07912]
[1744023428297,76.43,76914.755,0.0,-0.97442,1e-05,4.06849]
[1744023431300,76.46,76907.8049,0.0,-0.97445,1e-05,4.06392]
[1744023436305,76.48,76907.8586,0.0,-0.97443,1e-05,4.06694]
[1744023441310,76.48,76908.7251,0.0,-0.97441,1e-05,4.06938]
[1744023445314,76.52,76900.7482,0.0,-0.97445,1e-05,4.06432]
[1744023447316,76.53,76888.432,0.0,-0.97457,1e-05,4.04708]
[1744023448317,76.53,76877.5354,0.0,-0.97469,1e-05,4.03008]
[1744023452321,76.53,76865.8846,0.0,-0.97484,1e-05,4.0097]
[1744023457327,76.53,76850.3425,0.0,-0.97501,1e-05,3.98596]
[1744023458328,76.53,76836.9449,0.0,-0.97516,1e-05,3.96539]
[1744023459329,76.53,76823.6051,0.0,-0.97531,1e-05,3.94501]
[1744023463334,76.54,76811.6019,0.0,-0.97543,1e-05,3.92731]
[1744023466337,76.54,76799.2243,0.0,-0.97556,1e-05,3.909]
[1744023469340,76.54,76812.2559,0.0,-0.97542,1e-05,3.92955]
[1744023470341,76.54,76821.6231,0.0,-0.97531,1e-05,3.94409]
[1744023475346,76.55,76815.9237,0.0,-0.97537,1e-05,3.93618]
[1744023480353,76.55,76806.6957,0.0,-0.97546,1e-05,3.92298]
[1744023484706,76.56,76800.6831,0.0,-0.97552,1e-05,3.91479]
[1744023489741,76.56,76802.4578,0.0,-0.97549,1e-05,3.91853]
[1744023494778,76.57,76806.6849,0.0,-0.97544,1e-05,3.92597]
[1744023495785,76.57,76814.4727,0.0,-0.97535,1e-05,3.93807]
[1744023497370,76.57,76830.1189,0.0,-0.97518,1e-05,3.96226]
[1744023499813,76.57,76824.4956,0.0,-0.97524,1e-05,3.95404]
[1744023505378,76.57,76833.5571,0.0,-0.97513,1e-05,3.9687]
[1744023506862,76.57,76837.9607,0.0,-0.97508,1e-05,3.9757]
[1744023508876,76.58,76847.5585,0.0,-0.97497,1e-05,3.99072]
[1744023510890,76.58,76856.1838,0.0,-0.97488,1e-05,4.00419]
[1744023511897,76.58,76866.9637,0.0,-0.97477,1e-05,4.01857]
[1744023514921,76.58,76877.245,0.0,-0.97465,1e-05,4.03464]
[1744023515928,76.58,76881.4092,0.0,-0.9746,1e-05,4.04113]
[1744023516935,76.58,76888.9295,0.0,-0.97452,1e-05,4.05287]
[1744023518949,76.58,76896.895,0.0,-0.97443,1e-05,4.06527]
[1744023520963,76.58,76907.1075,0.0,-0.97431,1e-05,4.08119]
[1744023526001,76.61,76915.2791,0.0,-0.97416,1e-05,4.10196]
[1744023527008,76.63,76915.2791,0.0,-0.97413,1e-05,4.10623]
[1744023528017,76.64,76924.9942,0.0,-0.974,1e-05,4.12347]
[1744023529023,76.65,76929.9807,0.0,-0.97393,1e-05,4.13303]
[1744023530030,76.66,76937.2259,0.0,-0.97384,1e-05,4.14609]
[1744023532044,76.66,76936.5858,0.0,-0.97383,1e-05,4.14642]
[1744023534058,76.67,76925.3399,0.0,-0.97396,1e-05,4.12954]
[1744023535066,76.67,76917.5286,0.0,-0.97405,1e-05,4.11731]
[1744023540101,76.66,76914.1075,0.0,-0.9741,1e-05,4.10989]
[1744023541108,76.65,76920.5471,0.0,-0.97404,1e-05,4.11858]
[1744023542115,76.64,76927.9071,0.0,-0.97396,1e-05,4.1287]
[1744023546143,76.66,76934.6761,0.0,-0.97386,1e-05,4.14308]
[1744023550171,76.69,76938.9622,0.0,-0.97376,1e-05,4.15591]
[1744023555206,76.66,76942.1356,0.0,-0.97378,1e-05,4.15442]
[1744023559238,76.65,76945.7539,0.0,-0.97375,1e-05,4.15749]
[1744023560245,76.65,76968.4461,0.0,-0.97348,1e-05,4.19449]
[1744023563266,76.66,76967.2596,0.0,-0.97348,1e-05,4.19506]
[1744023568302,76.67,76967.333,0.0,-0.97347,1e-05,4.19655]
[1744023573337,76.63,76969.3574,0.0,-0.97352,1e-05,4.18889]
[1744023578372,76.59,76969.5144,0.0,-0.97358,1e-05,4.18146]
[1744023583407,76.56,76967.1775,0.0,-0.97366,1e-05,4.17099]
[1744023584414,76.55,76974.4907,0.0,-0.97359,1e-05,4.18093]
[1744023585421,76.54,76976.3707,0.0,-0.97358,1e-05,4.18135]
[1744023586428,76.53,76989.5407,0.0,-0.97345,1e-05,4.19983]
[1744023587435,76.53,76993.5607,0.0,-0.9734,1e-05,4.20602]
[1744023588442,76.52,77000.5074,0.0,-0.97332,1e-05,4.21691]
[1744023590456,76.52,76999.6761,0.0,-0.97334,1e-05,4.21502]
[1744023592469,76.52,76984.9741,0.0,-0.97351,1e-05,4.19089]
[1744023594471,76.52,76976.9221,0.0,-0.97361,1e-05,4.17762]
[1744023599476,76.51,76959.4158,0.0,-0.97382,1e-05,4.14884]
[1744023603481,76.5,76949.0506,0.0,-0.97396,1e-05,4.12949]
[1744023608486,76.47,76931.0753,0.0,-0.97422,1e-05,4.09494]
[1744023609488,76.47,76919.6353,0.0,-0.97435,1e-05,4.07642]
[1744023612491,76.47,76930.0888,0.0,-0.97423,1e-05,4.09279]
[1744023613492,76.47,76971.1039,0.0,-0.97376,1e-05,4.15763]
[1744023614493,76.46,76983.6659,0.0,-0.97363,1e-05,4.17588]
[1744023619498,76.42,76986.7687,0.0,-0.97365,1e-05,4.17345]
[1744023622501,76.4,76994.4405,0.0,-0.9736,1e-05,4.17977]
[1744023624503,76.39,77005.373,0.0,-0.97348,1e-05,4.19688]
[1744023629509,76.36,77006.7836,0.0,-0.97352,1e-05,4.1916]
[1744023632511,76.33,76995.5887,0.0,-0.97371,1e-05,4.16475]
[1744023633512,76.32,76987.139,0.0,-0.97382,1e-05,4.14977]
[1744023635515,76.3,77003.4096,0.0,-0.97366,1e-05,4.17222]
[1744023640520,76.26,77000.2488,0.0,-0.97376,1e-05,4.15817]
[1744023642522,76.25,76993.0665,0.0,-0.97387,1e-05,4.14379]
[1744023644524,76.23,77005.1355,0.0,-0.97375,1e-05,4.15995]
[1744023649530,76.2,77005.7019,0.0,-0.97379,1e-05,4.15451]
[1744023649896,76.2,77005.7019,0.0,-0.9738,1e-05,4.1532]
[1744023651539,76.2,76952.7136,0.0,-0.97442,1e-05,4.06892]
[1744023653541,76.2,76932.9175,0.0,-0.97464,1e-05,4.03813]
[1744023654542,76.2,76918.4239,0.0,-0.9748,1e-05,4.01551]
[1744023658546,76.21,76906.2782,0.0,-0.97493,1e-05,3.99784]
[1744023659547,76.21,76896.525,0.0,-0.97503,1e-05,3.98392]
[1744023660548,76.22,76889.2243,0.0,-0.9751,1e-05,3.974]
[1744023662550,76.23,76897.0375,0.0,-0.975,1e-05,3.9886]
[1744023667558,76.26,76899.0804,0.0,-0.97493,1e-05,3.99707]
[1744023669560,76.26,76919.0913,0.0,-0.97471,1e-05,4.02844]
[1744023670561,76.26,76929.107,0.0,-0.97459,1e-05,4.04417]
[1744023672564,76.26,76939.6647,0.0,-0.97447,1e-05,4.06077]
[1744023675566,76.26,76951.0337,0.0,-0.97434,1e-05,4.07864]
[1744023680571,76.25,76948.1472,0.0,-0.97439,1e-05,4.07288]
[1744023686153,76.25,76950.13,0.0,-0.97437,1e-05,4.07552]
[1744023690581,76.24,76939.2138,0.0,-0.9745,1e-05,4.05754]
[1744023693584,76.24,76946.6982,0.0,-0.97443,1e-05,4.06673]
[1744023694585,76.24,76955.2972,0.0,-0.97433,1e-05,4.07995]
[1744023695586,76.24,76963.3407,0.0,-0.97424,1e-05,4.09212]
[1744023697588,76.23,76987.4616,0.0,-0.97398,1e-05,4.12858]
[1744023699249,76.22,76987.4616,0.0,-0.97399,1e-05,4.12727]
[1744023700593,76.22,77018.3956,0.0,-0.97364,1e-05,4.17497]
[1744023701263,76.21,77018.3956,0.0,-0.97364,1e-05,4.17475]
[1744023702271,76.21,77027.6791,0.0,-0.97354,1e-05,4.18946]
[1744023707600,76.18,77030.3442,0.0,-0.97355,1e-05,4.18714]
[1744023708314,76.18,77030.3442,0.0,-0.97357,1e-05,4.18567]
[1744023709603,76.18,77042.9867,0.0,-0.97341,1e-05,4.20631]
[1744023712605,76.17,77057.8637,0.0,-0.97325,1e-05,4.22885]
[1744023713351,76.17,77057.8637,0.0,-0.97325,1e-05,4.22895]
[1744023714363,76.17,77066.2547,0.0,-0.97315,1e-05,4.24252]
[1744023719399,76.17,77064.7955,0.0,-0.97317,1e-05,4.24042]
[1744023720406,76.17,77077.3674,0.0,-0.97302,1e-05,4.25992]
[1744023722420,76.17,77088.7376,0.0,-0.97289,1e-05,4.27836]
[1744023723427,76.16,77088.7376,0.0,-0.97289,1e-05,4.27792]
[1744023724617,76.15,77114.7407,0.0,-0.9726,1e-05,4.31749]
[1744023726449,76.13,77114.7407,0.0,-0.97264,1e-05,4.31235]
[1744023727456,76.12,77105.8856,0.0,-0.97276,1e-05,4.29574]
[1744023728621,76.1,77109.1411,0.0,-0.97274,1e-05,4.29855]
[1744023734505,76.04,77105.2149,0.0,-0.9729,1e-05,4.27766]
[1744023736519,76.01,77117.4793,0.0,-0.9728,1e-05,4.29205]
[1744023741554,75.95,77116.3709,0.0,-0.97291,1e-05,4.27746]
[1744023746589,75.9,77119.956,0.0,-0.97295,1e-05,4.27168]
[1744023751626,75.86,77122.2185,0.0,-0.973,1e-05,4.26534]
[1744023752634,75.86,77136.1313,0.0,-0.97283,1e-05,4.28818]
[1744023753642,75.85,77136.1313,0.0,-0.97285,1e-05,4.28505]
[1744023754648,75.83,77161.0151,0.0,-0.97258,1e-05,4.32261]
[1744023755649,75.85,77151.5352,0.0,-0.97266,1e-05,4.31093]
[1744023756650,75.84,77139.0733,0.0,-0.97283,1e-05,4.28807]
[1744023757651,75.83,77131.3775,0.0,-0.97294,1e-05,4.27367]
[1744023760654,75.82,77123.8249,0.0,-0.97304,1e-05,4.25906]
[1744023762656,75.82,77136.0339,0.0,-0.9729,1e-05,4.27912]
[1744023763657,75.83,77143.2593,0.0,-0.9728,1e-05,4.2922]
[1744023765659,75.85,77133.9075,0.0,-0.97288,1e-05,4.28094]
[1744023770664,75.85,77130.5469,0.0,-0.97292,1e-05,4.27626]
[1744023773669,75.84,77115.5361,0.0,-0.97311,1e-05,4.25031]
[1744023774670,75.84,77108.7509,0.0,-0.9732,1e-05,4.23792]
[1744023777673,75.84,77098.5659,0.0,-0.97332,1e-05,4.22117]
[1744023782678,75.84,77089.7834,0.0,-0.97343,1e-05,4.20673]
[1744023784680,75.85,77073.998,0.0,-0.97359,1e-05,4.18486]
[1744023786682,75.88,77066.257,0.0,-0.97364,1e-05,4.17707]
[1744023789685,75.88,77086.1424,0.0,-0.9734,1e-05,4.21049]
[1744023790686,75.88,77101.3936,0.0,-0.97322,1e-05,4.2352]
[1744023793689,75.87,77109.43,0.0,-0.97313,1e-05,4.24685]
[1744023798694,75.85,77114.897,0.0,-0.97311,1e-05,4.25023]
[1744023799695,75.85,77123.9182,0.0,-0.973,1e-05,4.26489]
[1744023804702,75.85,77117.9176,0.0,-0.97307,1e-05,4.25506]
[1744023805003,75.85,77117.9176,0.0,-0.97307,1e-05,4.25517]
[1744023806010,75.85,77137.966,0.0,-0.97282,1e-05,4.28905]
[1744023807706,75.85,77169.5522,0.0,-0.97244,1e-05,4.34095]
[1744023811710,75.79,77193.6719,0.0,-0.97226,1e-05,4.36546]
[1744023813712,75.77,77203.9014,0.0,-0.97217,1e-05,4.37764]
[1744023818717,75.74,77200.3903,0.0,-0.97227,1e-05,4.36514]
[1744023820719,75.73,77188.7358,0.0,-0.97242,1e-05,4.34373]
[1744023823723,75.72,77177.4775,0.0,-0.97258,1e-05,4.32298]
[1744023825724,75.72,77168.6676,0.0,-0.97269,1e-05,4.30785]
[1744023827726,75.73,77177.6949,0.0,-0.97257,1e-05,4.32439]
[1744023830729,75.72,77169.8105,0.0,-0.97267,1e-05,4.31073]
[1744023835734,75.73,77170.2257,0.0,-0.97265,1e-05,4.31251]
[1744023840739,75.71,77174.8838,0.0,-0.97263,1e-05,4.31618]
[1744023843742,75.68,77167.2517,0.0,-0.97277,1e-05,4.29676]
[1744023844743,75.69,77153.9872,0.0,-0.97291,1e-05,4.27741]
[1744023847746,75.69,77143.4153,0.0,-0.97303,1e-05,4.26089]
[1744023848747,75.69,77136.0127,0.0,-0.97312,1e-05,4.24913]
[1744023853752,75.7,77139.0424,0.0,-0.97307,1e-05,4.25563]
[1744023854753,75.7,77130.7424,0.0,-0.97317,1e-05,4.24223]
[1744023855754,75.7,77121.8841,0.0,-0.97327,1e-05,4.22811]
[1744023856755,75.71,77130.0126,0.0,-0.97318,1e-05,4.24164]
[1744023857756,75.71,77144.1123,0.0,-0.973,1e-05,4.26489]
[1744023862418,75.71,77141.631,0.0,-0.97302,1e-05,4.26233]
[1744023864766,75.72,77144.2453,0.0,-0.97299,1e-05,4.26727]
[1744023865767,75.72,77156.0208,0.0,-0.97284,1e-05,4.28685]
[1744023866446,75.72,77156.0208,0.0,-0.97284,1e-05,4.28787]
[1744023867769,75.72,77178.6894,0.0,-0.97256,1e-05,4.32598]
[1744023869469,75.72,77179.0219,0.0,-0.97256,1e-05,4.32513]
[1744023870476,75.71,77188.5814,0.0,-0.97245,1e-05,4.33997]
[1744023871483,75.71,77197.1259,0.0,-0.97237,1e-05,4.35039]
[1744023872490,75.7,77206.7084,0.0,-0.97227,1e-05,4.36503]
[1744023874504,75.69,77213.4773,0.0,-0.97221,1e-05,4.37341]
[1744023875781,75.68,77220.3557,0.0,-0.97213,1e-05,4.38343]
[1744023879539,75.72,77214.0995,0.0,-0.97215,1e-05,4.38106]
[1744023884574,75.75,77211.0065,0.0,-0.97214,1e-05,4.38185]
[1744023886588,75.73,77207.4782,0.0,-0.9722,1e-05,4.37351]
[1744023887595,75.73,77200.0159,0.0,-0.97229,1e-05,4.36095]
[1744023892630,75.72,77190.9024,0.0,-0.97243,1e-05,4.34325]
[1744023896658,75.72,77199.8213,0.0,-0.97232,1e-05,4.35785]
[1744023898672,75.72,77209.8899,0.0,-0.9722,1e-05,4.37424]
[1744023902700,75.73,77208.8067,0.0,-0.97218,1e-05,4.3758]
[1744023907741,75.74,77205.1115,0.0,-0.97222,1e-05,4.37098]
[1744023908750,75.74,77219.1104,0.0,-0.97205,1e-05,4.39441]
[1744023909756,75.74,77219.1104,0.0,-0.97205,1e-05,4.39455]
[1744023910763,75.74,77267.5377,0.0,-0.97144,1e-05,4.47642]
[1744023911770,75.74,77292.8517,0.0,-0.97112,1e-05,4.51966]
[1744023912778,75.74,77284.4818,0.0,-0.97123,1e-05,4.50548]
[1744023913784,75.74,77277.1874,0.0,-0.97132,1e-05,4.493]
[1744023914794,75.74,77266.5234,0.0,-0.97145,1e-05,4.47483]
[1744023915801,75.74,77257.5544,0.0,-0.97157,1e-05,4.45961]
[1744023917815,75.74,77248.0755,0.0,-0.97168,1e-05,4.4436]
[1744023918822,75.74,77237.3198,0.0,-0.97182,1e-05,4.42568]
[1744023923837,75.75,77239.8179,0.0,-0.97178,1e-05,4.43104]
[1744023926841,75.75,77211.782,0.0,-0.97212,1e-05,4.38472]
[1744023930845,75.76,77220.5529,0.0,-0.972,1e-05,4.40056]
[1744023932847,75.76,77234.5705,0.0,-0.97184,1e-05,4.42206]
[1744023937852,75.77,77230.4253,0.0,-0.97188,1e-05,4.41624]
[1744023942858,75.81,77253.029,0.0,-0.97152,1e-05,4.46526]
[1744023947863,75.85,77255.6868,0.0,-0.97143,1e-05,4.47695]
[1744023948864,75.86,77242.441,0.0,-0.97158,1e-05,4.45625]
[1744023949865,75.87,77223.5615,0.0,-0.9718,1e-05,4.4266]
[1744023950866,75.88,77208.6826,0.0,-0.97196,1e-05,4.40417]
[1744023955871,75.93,77209.3861,0.0,-0.97186,1e-05,4.41767]
[1744023956872,75.94,77200.7403,0.0,-0.97195,1e-05,4.40565]
[1744023961877,75.96,77201.9934,0.0,-0.9719,1e-05,4.41158]
[1744023964880,75.96,77173.4884,0.0,-0.97225,1e-05,4.36438]
[1744023969197,75.97,77169.8575,0.0,-0.97229,1e-05,4.35893]
[1744023970204,75.97,77158.7822,0.0,-0.97243,1e-05,4.34073]
[1744023971211,75.97,77145.4606,0.0,-0.97259,1e-05,4.31887]
[1744023973225,75.97,77144.4035,0.0,-0.9726,1e-05,4.31751]
[1744023974232,75.97,77136.8926,0.0,-0.97269,1e-05,4.30532]
[1744023978262,75.98,77138.8857,0.0,-0.97266,1e-05,4.30954]
[1744023979269,75.98,77148.2151,0.0,-0.97254,1e-05,4.32509]
[1744023981283,75.98,77156.1516,0.0,-0.97244,1e-05,4.33852]
[1744023983298,75.98,77162.9844,0.0,-0.97236,1e-05,4.35011]
[1744023987325,75.98,77164.4909,0.0,-0.97233,1e-05,4.35313]
[1744023988332,75.98,77156.0715,0.0,-0.97244,1e-05,4.33935]
[1744023989340,75.98,77144.3196,0.0,-0.97258,1e-05,4.3201]
[1744023990347,75.98,77138.6987,0.0,-0.97264,1e-05,4.31103]
[1744023991356,75.98,77131.3146,0.0,-0.97275,1e-05,4.29659]
[1744023992363,75.99,77123.8858,0.0,-0.97283,1e-05,4.28465]
[1744023993370,75.99,77109.9234,0.0,-0.973,1e-05,4.26203]
[1744023998405,75.99,77108.126,0.0,-0.97301,1e-05,4.26044]
[1744023999412,75.99,77116.0472,0.0,-0.97291,1e-05,4.27364]
[1744024001426,76.0,77124.9434,0.0,-0.9728,1e-05,4.28869]
[1744024006461,76.0,77125.8343,0.0,-0.97278,1e-05,4.29128]
[1744024011499,76.05,77131.1487,0.0,-0.97264,1e-05,4.3105]
[1744024012506,76.05,77136.7699,0.0,-0.97257,1e-05,4.31992]
[1744024013513,76.05,77147.4442,0.0,-0.97244,1e-05,4.33769]
[1744024014520,76.05,77154.4027,0.0,-0.97236,1e-05,4.34934]
[1744024016534,76.05,77159.3509,0.0,-0.97229,1e-05,4.35776]
[1744024018550,76.05,77168.8242,0.0,-0.97218,1e-05,4.37368]
[1744024020942,76.05,77150.1759,0.0,-0.9724,1e-05,4.34295]
[1744024022577,76.06,77153.7503,0.0,-0.97236,1e-05,4.3491]
[1744024024591,76.06,77162.8888,0.0,-0.97224,1e-05,4.36448]
[1744024026605,76.06,77155.2444,0.0,-0.97233,1e-05,4.35204]
[1744024030633,76.06,77151.4848,0.0,-0.97238,1e-05,4.34606]
[1744024031640,76.06,77160.3049,0.0,-0.97227,1e-05,4.36069]
[1744024032647,76.06,77169.4437,0.0,-0.97216,1e-05,4.37587]
[1744024035668,76.06,77174.7709,0.0,-0.9721,1e-05,4.38432]
[1744024036675,76.06,77187.2313,0.0,-0.97195,1e-05,4.40489]
[1744024039696,76.04,77196.8814,0.0,-0.97185,1e-05,4.41804]
[1744024042717,76.04,77188.5626,0.0,-0.97196,1e-05,4.40343]
[1744024043724,76.04,77180.9837,0.0,-0.97205,1e-05,4.39057]
[1744024046747,76.04,77176.9501,0.0,-0.97211,1e-05,4.38334]
[1744024047754,76.04,77146.6518,0.0,-0.97248,1e-05,4.33294]
[1744024048761,76.04,77132.8759,0.0,-0.97264,1e-05,4.31013]
[1744024051782,76.03,77127.5345,0.0,-0.97273,1e-05,4.29867]
[1744024052789,76.03,77139.1748,0.0,-0.97258,1e-05,4.31793]
[1744024053796,76.03,77148.6225,0.0,-0.97247,1e-05,4.33356]
[1744024054804,76.03,77159.3403,0.0,-0.97234,1e-05,4.35131]
[1744024055810,76.03,77171.5147,0.0,-0.97219,1e-05,4.37134]
[1744024056817,76.03,77183.5417,0.0,-0.97204,1e-05,4.39117]
[1744024057825,76.03,77193.6823,0.0,-0.97192,1e-05,4.40769]
[1744024058832,76.03,77198.5773,0.0,-0.97186,1e-05,4.41582]
[1744024059839,76.03,77211.4566,0.0,-0.9717,1e-05,4.43734]
[1744024060846,76.03,77224.6712,0.0,-0.97154,1e-05,4.45946]
[1744024061853,76.03,77239.5715,0.0,-0.97135,1e-05,4.4845]
[1744024062860,76.03,77247.6962,0.0,-0.97125,1e-05,4.49811]
[1744024066891,76.01,77242.0136,0.0,-0.97135,1e-05,4.4851]
[1744024067898,76.01,77237.289,0.0,-0.97142,1e-05,4.47601]
[1744024068905,76.0,77225.9076,0.0,-0.97157,1e-05,4.45599]
[1744024069912,76.0,77214.9214,0.0,-0.9717,1e-05,4.43742]
[1744024070919,76.0,77207.4099,0.0,-0.9718,1e-05,4.42475]
[1744024072933,76.0,77196.0585,0.0,-0.97194,1e-05,4.40567]
[1744024077968,76.0,77195.3539,0.0,-0.97195,1e-05,4.40439]
[1744024080990,75.97,77202.4717,0.0,-0.97191,1e-05,4.40968]
[1744024081997,75.97,77206.0227,0.0,-0.97187,1e-05,4.41543]
[1744024083004,75.97,77198.5805,0.0,-0.97196,1e-05,4.40277]
[1744024085008,75.97,77198.9846,0.0,-0.97196,1e-05,4.40305]
[1744024090020,75.99,77198.8083,0.0,-0.97192,1e-05,4.40826]
[1744024091021,76.0,77209.8203,0.0,-0.97177,1e-05,4.42879]
[1744024092032,76.01,77224.2963,0.0,-0.97158,1e-05,4.45479]
[1744024097037,76.01,77212.2681,0.0,-0.97172,1e-05,4.43516]
[1744024102042,76.01,77205.8094,0.0,-0.9718,1e-05,4.42407]
[1744024107047,76.03,77212.1789,0.0,-0.97169,1e-05,4.43898]
[1744024110050,76.05,77227.1752,0.0,-0.97147,1e-05,4.46897]
[1744024112052,76.06,77235.343,0.0,-0.97136,1e-05,4.48256]
[1744024113053,76.07,77243.5434,0.0,-0.97125,1e-05,4.49735]
[1744024114054,76.07,77253.6543,0.0,-0.97112,1e-05,4.51513]
[1744024116056,76.08,77244.6618,0.0,-0.97122,1e-05,4.50123]
[1744024119059,76.09,77253.5078,0.0,-0.9711,1e-05,4.51832]
[1744024120268,76.09,77259.0566,0.0,-0.97102,1e-05,4.52834]
[1744024122282,76.09,77269.1697,0.0,-0.97089,1e-05,4.54575]
[1744024125068,76.09,77278.382,0.0,-0.97077,1e-05,4.56159]
[1744024125303,76.09,77278.382,0.0,-0.97077,1e-05,4.56156]
[1744024131074,76.09,77277.0384,0.0,-0.97079,1e-05,4.55912]
[1744024133361,76.09,77281.7324,0.0,-0.97073,1e-05,4.5671]
[1744024137390,76.09,77278.8708,0.0,-0.97077,1e-05,4.5617]
[1744024142436,76.08,77274.0718,0.0,-0.97084,1e-05,4.55302]
[1744024144441,76.08,77274.8518,0.0,-0.97083,1e-05,4.55431]
[1744024145448,76.08,77284.2272,0.0,-0.97071,1e-05,4.57035]
[1744024150102,76.08,77300.0831,0.0,-0.97051,1e-05,4.59653]
[1744024152104,76.08,77312.6838,0.0,-0.97035,1e-05,4.61818]
[1744024153105,76.08,77352.6633,0.0,-0.96984,1e-05,4.68727]
[1744024157533,76.07,77357.2934,0.0,-0.96978,1e-05,4.69444]
[1744024159116,76.07,77366.6487,0.0,-0.96966,1e-05,4.71031]
[1744024164121,76.06,77364.9382,0.0,-0.9697,1e-05,4.706]
[1744024168125,76.06,77356.4978,0.0,-0.96981,1e-05,4.69025]
[1744024173131,76.04,77349.2066,0.0,-0.96996,1e-05,4.67029]
[1744024176134,76.03,77340.922,0.0,-0.97009,1e-05,4.65374]
[1744024178136,76.02,77332.7909,0.0,-0.97021,1e-05,4.63678]
[1744024179137,76.01,77324.1353,0.0,-0.97033,1e-05,4.62067]
[1744024184142,76.0,77326.8454,0.0,-0.97032,1e-05,4.62324]
[1744024189147,76.0,77326.8717,0.0,-0.97032,1e-05,4.62271]
[1744024194152,76.0,77331.2469,0.0,-0.97027,1e-05,4.6297]
[1744024199157,76.0,77327.1751,0.0,-0.97032,1e-05,4.62208]
[1744024203161,75.99,77318.8301,0.0,-0.97044,1e-05,4.60726]
[1744024209167,75.99,77319.1276,0.0,-0.97044,1e-05,4.60725]
[1744024215173,75.99,77327.2684,0.0,-0.97033,1e-05,4.62083]
[1744024218176,75.99,77303.5505,0.0,-0.97064,1e-05,4.57965]
[1744024223181,75.98,77271.3239,0.0,-0.97106,1e-05,4.52335]
[1744024227026,75.98,77264.9436,0.0,-0.97114,1e-05,4.51209]
[1744024228033,75.98,77251.9265,0.0,-0.97131,1e-05,4.48953]
[1744024229040,75.98,77239.668,0.0,-0.97147,1e-05,4.46826]
[1744024230199,75.97,77232.8195,0.0,-0.97156,1e-05,4.456]
[1744024236091,75.97,77237.4931,0.0,-0.97153,1e-05,4.45939]
[1744024239208,75.96,77228.2814,0.0,-0.97166,1e-05,4.44227]
[1744024240209,75.96,77220.2851,0.0,-0.97176,1e-05,4.42836]
[1744024243212,75.95,77211.7815,0.0,-0.97188,1e-05,4.41297]
[1744024246162,75.95,77215.6825,0.0,-0.97184,1e-05,4.41868]
[1744024247169,75.95,77235.1534,0.0,-0.9716,1e-05,4.45113]
[1744024250191,75.94,77235.7997,0.0,-0.97159,1e-05,4.45149]
[1744024251198,75.94,77227.6059,0.0,-0.9717,1e-05,4.43724]
[1744024252205,75.94,77216.6205,0.0,-0.97184,1e-05,4.41802]
[1744024253214,75.94,77191.1212,0.0,-0.97216,1e-05,4.37533]
[1744024258228,75.93,77185.9206,0.0,-0.97224,1e-05,4.36454]
[1744024263237,75.92,77181.6257,0.0,-0.9723,1e-05,4.35576]
[1744024267243,75.92,77168.0555,0.0,-0.97247,1e-05,4.33231]
[1744024268245,75.91,77152.4123,0.0,-0.97267,1e-05,4.3062]
[1744024272251,75.91,77114.2181,0.0,-0.97313,1e-05,4.2427]
[1744024273251,75.91,77103.9031,0.0,-0.97326,1e-05,4.22579]
[1744024276254,75.91,77111.5805,0.0,-0.97317,1e-05,4.23794]
[1744024280258,75.91,77100.9226,0.0,-0.97329,1e-05,4.22107]
[1744024285264,75.91,77100.8443,0.0,-0.97329,1e-05,4.22086]
[1744024286265,75.91,77108.2248,0.0,-0.97321,1e-05,4.23287]
[1744024289268,75.91,77128.3304,0.0,-0.97296,1e-05,4.26581]
[1744024290270,75.91,77139.7206,0.0,-0.97283,1e-05,4.2846]
[1744024291272,75.91,77130.369,0.0,-0.97295,1e-05,4.26684]
[1744024293273,75.91,77120.5486,0.0,-0.97307,1e-05,4.25106]
[1744024297277,75.92,77130.2971,0.0,-0.97294,1e-05,4.26822]
[1744024302282,75.93,77131.246,0.0,-0.97292,1e-05,4.27142]
[1744024305285,75.93,77149.8189,0.0,-0.97269,1e-05,4.30276]
[1744024310290,75.93,77144.1443,0.0,-0.97275,1e-05,4.29438]
[1744024312292,75.94,77137.0712,0.0,-0.97283,1e-05,4.2833]
[1744024317297,75.94,77134.4471,0.0,-0.97285,1e-05,4.28046]
[1744024319251,75.95,77134.3471,0.0,-0.97285,1e-05,4.28059]
[1744024319896,75.95,77135.0216,0.0,-0.97284,1e-05,4.282]
[1744024319997,75.95,77135.0216,0.0,-0.97284,1e-05,4.28229]
[1744024324305,75.95,77117.8396,0.0,-0.97304,1e-05,4.25499]
[1744024325306,75.95,77109.162,0.0,-0.97314,1e-05,4.24088]
[1744024329311,75.96,77121.1819,0.0,-0.97299,1e-05,4.2616]
[1744024330312,75.96,77128.0485,0.0,-0.9729,1e-05,4.27319]
[1744024330405,75.96,77128.0485,0.0,-0.9729,1e-05,4.27319]
[1744024330533,75.96,77128.0485,0.0,-0.9729,1e-05,4.27319]
[1744024331313,75.96,77131.6233,0.0,-0.97286,1e-05,4.27937]
[1744024333315,75.96,77126.7143,0.0,-0.97292,1e-05,4.27145]
[1744024334316,75.96,77114.5672,0.0,-0.97306,1e-05,4.25141]
[1744024334421,75.96,77114.5672,0.0,-0.97306,1e-05,4.25141]
[1744024334580,75.96,77114.5672,0.0,-0.97306,1e-05,4.25141]
[1744024335317,75.96,77108.4936,0.0,-0.97314,1e-05,4.24136]
[1744024337319,75.96,77112.7128,0.0,-0.97309,1e-05,4.24842]
[1744024342324,75.97,77119.1467,0.0,-0.973,1e-05,4.2603]
[1744024344326,75.97,77122.1122,0.0,-0.97296,1e-05,4.26591]
[1744024344425,75.97,77122.1122,0.0,-0.97296,1e-05,4.26591]
[1744024344539,75.97,77122.1122,0.0,-0.97296,1e-05,4.26591]
[1744024345327,75.97,77119.9065,0.0,-0.97298,1e-05,4.26269]
[1744024347329,75.98,77116.9344,0.0,-0.97301,1e-05,4.25862]
[1744024350332,75.98,77122.9661,0.0,-0.97293,1e-05,4.26963]
[1744024351333,75.98,77134.2074,0.0,-0.97281,1e-05,4.28586]
[1744024354337,75.99,77122.5562,0.0,-0.97294,1e-05,4.26736]
[1744024354945,75.99,77122.5562,0.0,-0.97294,1e-05,4.26749]
[1744024356339,75.99,77109.3938,0.0,-0.9731,1e-05,4.24581]
[1744024358345,75.98,77095.9763,0.0,-0.97326,1e-05,4.22377]
[1744024359980,75.99,77092.583,0.0,-0.9733,1e-05,4.21854]
[1744024360987,75.99,77083.5136,0.0,-0.97341,1e-05,4.2041]
[1744024362352,75.99,77101.7864,0.0,-0.97319,1e-05,4.23391]
[1744024363353,75.99,77097.0695,0.0,-0.97324,1e-05,4.22638]
[1744024365017,75.99,77102.2633,0.0,-0.97318,1e-05,4.23496]
[1744024366025,75.99,77102.2633,0.0,-0.97318,1e-05,4.23529]
[1744024367031,75.99,77119.7143,0.0,-0.97297,1e-05,4.26404]
[1744024368358,75.99,77134.5997,0.0,-0.97278,1e-05,4.28875]
[1744024369045,75.99,77134.5997,0.0,-0.97278,1e-05,4.28898]
[1744024370053,75.99,77141.5697,0.0,-0.9727,1e-05,4.30061]
[1744024371060,76.0,77152.4792,0.0,-0.97256,1e-05,4.31874]
[1744024372068,76.0,77155.6219,0.0,-0.97252,1e-05,4.32405]
[1744024373368,76.0,77164.2841,0.0,-0.97242,1e-05,4.33847]
[1744024374082,76.0,77164.2841,0.0,-0.97242,1e-05,4.33845]
[1744024375089,76.0,77179.224,0.0,-0.97224,1e-05,4.36318]
[1744024376096,76.0,77187.199,0.0,-0.97214,1e-05,4.37636]
[1744024377103,75.99,77190.8505,0.0,-0.97209,1e-05,4.38235]
[1744024378110,75.99,77191.1282,0.0,-0.9721,1e-05,4.38121]
[1744024379118,75.99,77199.4196,0.0,-0.972,1e-05,4.39513]
[1744024381132,75.99,77205.7656,0.0,-0.97192,1e-05,4.40587]
[1744024382139,75.99,77221.2522,0.0,-0.97173,1e-05,4.43186]
[1744024384379,75.99,77225.7211,0.0,-0.97167,1e-05,4.43936]
[1744024385380,75.97,77238.6799,0.0,-0.97155,1e-05,4.45624]
[1744024387177,75.94,77237.4502,0.0,-0.97161,1e-05,4.44886]
[1744024388184,75.94,77222.828,0.0,-0.97179,1e-05,4.42383]
[1744024389191,75.94,77218.0859,0.0,-0.97185,1e-05,4.41547]
[1744024390198,75.94,77218.4347,0.0,-0.97185,1e-05,4.41579]
[1744024391205,75.92,77226.8904,0.0,-0.97177,1e-05,4.42653]
[1744024392212,75.91,77239.5514,0.0,-0.97164,1e-05,4.44456]
[1744024393219,75.9,77237.7959,0.0,-0.97166,1e-05,4.44132]
[1744024394226,75.9,77228.66,0.0,-0.97178,1e-05,4.42569]
[1744024395233,75.9,77223.8138,0.0,-0.97184,1e-05,4.41713]
[1744024396241,75.9,77220.3236,0.0,-0.97189,1e-05,4.41087]
[1744024397249,75.9,77211.9481,0.0,-0.972,1e-05,4.39646]
[1744024398255,75.9,77204.2757,0.0,-0.97209,1e-05,4.38325]
[1744024399747,75.89,77204.6671,0.0,-0.97209,1e-05,4.38354]
[1744024399814,75.89,77204.6671,0.0,-0.97209,1e-05,4.38354]
[1744024400269,75.89,77204.6671,0.0,-0.97209,1e-05,4.38317]
[1744024403294,75.89,77201.5569,0.0,-0.97214,1e-05,4.37691]
[1744024404301,75.89,77198.5227,0.0,-0.97218,1e-05,4.3715]
[1744024408329,75.88,77191.7352,0.0,-0.97227,1e-05,4.35885]
[1744024412357,75.88,77184.6336,0.0,-0.97238,1e-05,4.34371]
[1744024414371,75.88,77179.3805,0.0,-0.97244,1e-05,4.33532]
[1744024415290,75.88,77179.3805,0.0,-0.97244,1e-05,4.33532]
[1744024415378,75.88,77179.3805,0.0,-0.97244,1e-05,4.33549]
[1744024416387,75.88,77174.5955,0.0,-0.9725,1e-05,4.32772]
[1744024416867,75.88,77174.5955,0.0,-0.9725,1e-05,4.32772]
[1744024418401,75.88,77182.7178,0.0,-0.9724,1e-05,4.34149]
[1744024421419,75.88,77174.4061,0.0,-0.9725,1e-05,4.32819]
[1744024422420,75.88,77168.8631,0.0,-0.97256,1e-05,4.3192]
[1744024423421,75.89,77163.3004,0.0,-0.97263,1e-05,4.3102]
[1744024425423,75.89,77174.965,0.0,-0.97248,1e-05,4.32986]
[1744024429427,75.89,77170.0938,0.0,-0.97254,1e-05,4.32249]
[1744024430428,75.89,77164.9981,0.0,-0.9726,1e-05,4.31426]
[1744024431429,75.89,77146.6245,0.0,-0.97282,1e-05,4.28421]
[1744024432430,75.89,77136.4323,0.0,-0.97294,1e-05,4.26774]
[1744024433433,75.89,77130.8373,0.0,-0.97301,1e-05,4.25885]
[1744024434434,75.9,77125.1235,0.0,-0.97307,1e-05,4.2498]
[1744024436436,75.9,77118.3166,0.0,-0.97315,1e-05,4.23942]
[1744024439452,75.9,77130.7952,0.0,-0.97299,1e-05,4.261]
[1744024440453,75.91,77138.5462,0.0,-0.97289,1e-05,4.27401]
[1744024441455,75.91,77143.1644,0.0,-0.97284,1e-05,4.28186]
[1744024442455,75.91,77133.5398,0.0,-0.97295,1e-05,4.26603]
[1744024443456,75.91,77123.5184,0.0,-0.97307,1e-05,4.24996]
[1744024445458,75.91,77126.547,0.0,-0.97303,1e-05,4.25566]
[1744024446459,75.91,77131.0892,0.0,-0.97297,1e-05,4.26345]
[1744024446502,75.91,77131.0892,0.0,-0.97297,1e-05,4.26345]
[1744024447928,75.91,77131.0892,0.0,-0.97297,1e-05,4.26345]
[1744024448461,75.92,77128.5428,0.0,-0.973,1e-05,4.25998]
[1744024449462,75.92,77122.1639,0.0,-0.97307,1e-05,4.24995]
[1744024454467,75.93,77122.0074,0.0,-0.97306,1e-05,4.25162]
[1744024455468,75.93,77127.5256,0.0,-0.97299,1e-05,4.26102]
[1744024458416,75.93,77124.9663,0.0,-0.97301,1e-05,4.25755]
[1744024458454,75.94,77124.9663,0.0,-0.97301,1e-05,4.25798]
[1744024459472,75.94,77112.8746,0.0,-0.97315,1e-05,4.23868]
[1744024460473,75.94,77117.4213,0.0,-0.97309,1e-05,4.24653]
[1744024461597,75.94,77117.9787,0.0,-0.97308,1e-05,4.24786]
[1744024461638,75.94,77117.9787,0.0,-0.97308,1e-05,4.24786]
[1744024462475,75.94,77124.9571,0.0,-0.973,1e-05,4.25964]
[1744024464477,75.95,77116.57,0.0,-0.97309,1e-05,4.24662]
[1744024465478,75.95,77113.2644,0.0,-0.97313,1e-05,4.24153]
[1744024468481,75.95,77116.4543,0.0,-0.97308,1e-05,4.24786]
[1744024471484,75.96,77102.9144,0.0,-0.97325,1e-05,4.2245]
[1744024472486,75.96,77090.5048,0.0,-0.9734,1e-05,4.20471]
[1744024473487,75.96,77084.7781,0.0,-0.97346,1e-05,4.19581]
[1744024475489,75.97,77089.1696,0.0,-0.9734,1e-05,4.20367]
[1744024477491,75.97,77100.8576,0.0,-0.97326,1e-05,4.22371]
[1744024477721,75.97,77100.8576,0.0,-0.97326,1e-05,4.22371]
[1744024478492,75.97,77104.2722,0.0,-0.97321,1e-05,4.22977]
[1744024481576,75.98,77105.375,0.0,-0.97319,1e-05,4.23304]
[1744024482496,75.98,77102.3084,0.0,-0.97322,1e-05,4.22856]
[1744024483497,75.98,77098.8217,0.0,-0.97326,1e-05,4.22342]
[1744024484498,75.99,77092.5439,0.0,-0.97333,1e-05,4.21379]
[1744024488504,76.0,77097.0967,0.0,-0.97326,1e-05,4.22343]
[1744024492507,76.01,77100.8375,0.0,-0.9732,1e-05,4.23164]
[1744024494509,76.01,77103.8882,0.0,-0.97315,1e-05,4.23759]
[1744024499518,76.02,77107.9588,0.0,-0.97309,1e-05,4.24666]
[1744024500519,76.02,77112.0196,0.0,-0.97303,1e-05,4.25357]
[1744024501520,76.03,77105.0772,0.0,-0.97312,1e-05,4.24253]
[1744024502521,76.03,77092.0134,0.0,-0.97327,1e-05,4.2216]
[1744024503522,76.03,77086.3504,0.0,-0.97333,1e-05,4.21275]
[1744024505524,76.03,77101.2783,0.0,-0.97315,1e-05,4.23804]
[1744024507529,76.04,77097.8798,0.0,-0.97318,1e-05,4.23351]
[1744024510531,76.05,77089.2459,0.0,-0.97327,1e-05,4.22107]
[1744024513534,76.05,77083.1981,0.0,-0.97333,1e-05,4.21274]
[1744024514535,76.05,77077.1083,0.0,-0.9734,1e-05,4.20322]
[1744024515536,76.06,77073.6388,0.0,-0.97344,1e-05,4.19798]
[1744024518539,76.09,77068.8446,0.0,-0.97344,1e-05,4.198]
[1744024519576,76.1,77071.4784,0.0,-0.9734,1e-05,4.20292]
[1744024519693,76.1,77071.4784,0.0,-0.9734,1e-05,4.20292]
[1744024520541,76.1,77072.1574,0.0,-0.97339,1e-05,4.20469]
[1744024524169,76.14,77074.9392,0.0,-0.97329,1e-05,4.21746]
[1744024525176,76.14,77079.325,0.0,-0.97324,1e-05,4.22514]
[1744024526183,76.14,77084.4125,0.0,-0.97317,1e-05,4.23398]
[1744024528197,76.15,77080.6437,0.0,-0.97321,1e-05,4.22904]
[1744024531218,76.16,77083.8824,0.0,-0.97317,1e-05,4.23355]
[1744024533232,76.16,77075.0236,0.0,-0.97327,1e-05,4.22044]
[1744024534239,76.16,77070.2708,0.0,-0.97332,1e-05,4.2131]
[1744024536253,76.17,77066.2721,0.0,-0.97336,1e-05,4.20736]
[1744024539274,76.17,77071.2242,0.0,-0.9733,1e-05,4.21642]
[1744024542300,76.18,77070.7052,0.0,-0.97329,1e-05,4.21658]
[1744024543307,76.18,77077.4676,0.0,-0.97321,1e-05,4.22787]
[1744024544314,76.18,77072.8404,0.0,-0.97326,1e-05,4.2207]
[1744024545322,76.18,77064.8076,0.0,-0.97336,1e-05,4.20804]
[1744024546329,76.18,77060.2436,0.0,-0.97341,1e-05,4.20101]
[1744024550357,76.19,77061.9792,0.0,-0.97338,1e-05,4.20519]
[1744024551364,76.19,77066.8716,0.0,-0.97332,1e-05,4.21343]
[1744024552376,76.19,77072.4955,0.0,-0.97325,1e-05,4.22287]
[1744024553380,76.19,77069.1944,0.0,-0.97328,1e-05,4.21787]
[1744024554387,76.2,77055.4917,0.0,-0.97344,1e-05,4.19608]
[1744024555395,76.2,77048.2892,0.0,-0.97353,1e-05,4.18482]
[1744024556401,76.2,77053.8927,0.0,-0.97346,1e-05,4.1942]
[1744024557408,76.2,77062.8054,0.0,-0.97335,1e-05,4.20893]
[1744024558415,76.2,77066.01,0.0,-0.97331,1e-05,4.21445]
[1744024561436,76.21,77071.7789,0.0,-0.97323,1e-05,4.22475]
[1744024564457,76.21,77075.3349,0.0,-0.97318,1e-05,4.23141]
[1744024565589,76.21,77082.7791,0.0,-0.97309,1e-05,4.24379]
[1744024568594,76.22,77065.9674,0.0,-0.97329,1e-05,4.21739]
[1744024569511,76.22,77065.9674,0.0,-0.97328,1e-05,4.21795]
[1744024570515,76.22,77051.4708,0.0,-0.97345,1e-05,4.1945]
[1744024571522,76.22,77051.4708,0.0,-0.97345,1e-05,4.19535]
[1744024572535,76.22,77033.0455,0.0,-0.97366,1e-05,4.16595]
[1744024575551,76.23,77025.6809,0.0,-0.97374,1e-05,4.15477]
[1744024576558,76.23,77020.2539,0.0,-0.97381,1e-05,4.14608]
[1744024577566,76.23,77020.2539,0.0,-0.9738,1e-05,4.14635]
[1744024578573,76.23,77013.3123,0.0,-0.97388,1e-05,4.13537]
[1744024579580,76.23,77008.9563,0.0,-0.97393,1e-05,4.12888]
[1744024583608,76.24,77005.8965,0.0,-0.97395,1e-05,4.12587]
[1744024584823,76.24,77003.6884,0.0,-0.97398,1e-05,4.12282]
[1744024584981,76.24,77003.6884,0.0,-0.97398,1e-05,4.12282]
[1744024585615,76.25,77005.3163,0.0,-0.97395,1e-05,4.12588]
[1744024590620,76.26,77004.4751,0.0,-0.97395,1e-05,4.12686]
[1744024592622,76.26,76999.9748,0.0,-0.97401,1e-05,4.11818]
[1744024594624,76.27,76994.6791,0.0,-0.97406,1e-05,4.11072]
[1744024596626,76.27,76990.4703,0.0,-0.9741,1e-05,4.10502]
[1744024601631,76.28,76987.4211,0.0,-0.97412,1e-05,4.10186]
[1744024602632,76.28,76981.3626,0.0,-0.97419,1e-05,4.09233]
[1744024603633,76.28,76978.1403,0.0,-0.97423,1e-05,4.08731]
[1744024605403,76.28,76977.1914,0.0,-0.97424,1e-05,4.08591]
[1744024605454,76.28,76977.1914,0.0,-0.97424,1e-05,4.08604]
[1744024606636,76.28,76974.1195,0.0,-0.97427,1e-05,4.08137]
[1744024611641,76.28,76974.7423,0.0,-0.97426,1e-05,4.08285]
[1744024614644,76.28,76978.6682,0.0,-0.97421,1e-05,4.08937]
[1744024615645,76.28,76975.6337,0.0,-0.97425,1e-05,4.08465]
[1744024621652,76.29,76979.7846,0.0,-0.9742,1e-05,4.09179]
[1744024625656,76.29,76976.7374,0.0,-0.97423,1e-05,4.08729]
[1744024629660,76.29,76983.2094,0.0,-0.97415,1e-05,4.09794]
[1744024634665,76.29,76982.9608,0.0,-0.97415,1e-05,4.09801]
[1744024639670,76.3,76981.1324,0.0,-0.97417,1e-05,4.09562]
[1744024640671,76.3,76974.799,0.0,-0.97424,1e-05,4.08567]
[1744024641672,76.3,76970.8141,0.0,-0.97429,1e-05,4.07947]
[1744024644679,76.3,76963.0715,0.0,-0.97437,1e-05,4.06756]
[1744024646681,76.3,76958.4118,0.0,-0.97442,1e-05,4.06046]
[1744024649684,76.3,76946.4798,0.0,-0.97456,1e-05,4.04215]
[1744024651686,76.3,76939.2323,0.0,-0.97465,1e-05,4.02879]
[1744024652687,76.3,76927.8344,0.0,-0.97478,1e-05,4.01128]
[1744024653688,76.31,76919.5314,0.0,-0.97487,1e-05,3.99855]
[1744024655690,76.31,76925.3651,0.0,-0.9748,1e-05,4.0082]
[1744024656691,76.31,76931.4995,0.0,-0.97473,1e-05,4.01807]
[1744024658693,76.31,76935.1273,0.0,-0.97468,1e-05,4.02429]
[1744024659694,76.31,76939.8099,0.0,-0.97463,1e-05,4.03185]
[1744024661101,76.31,76941.014,0.0,-0.97461,1e-05,4.03397]
[1744024661476,76.31,76941.014,0.0,-0.97461,1e-05,4.03397]
[1744024661488,76.32,76941.014,0.0,-0.97461,1e-05,4.0342]
[1744024662697,76.32,76937.8503,0.0,-0.97464,1e-05,4.02948]
[1744024664699,76.32,76934.5208,0.0,-0.97468,1e-05,4.02477]
[1744024666701,76.32,76941.2329,0.0,-0.9746,1e-05,4.03576]
[1744024667702,76.32,76934.5355,0.0,-0.97467,1e-05,4.02553]
[1744024669207,76.32,76934.5355,0.0,-0.97467,1e-05,4.02575]
[1744024670214,76.33,76918.815,0.0,-0.97485,1e-05,4.00148]
[1744024671708,76.33,76887.7487,0.0,-0.97519,1e-05,3.95385]
[1744024673710,76.33,76898.8776,0.0,-0.97506,1e-05,3.97165]
[1744024674711,76.33,76908.6522,0.0,-0.97495,1e-05,3.98724]
[1744024675712,76.33,76913.3027,0.0,-0.9749,1e-05,3.99483]
[1744024678715,76.34,76918.2014,0.0,-0.97483,1e-05,4.00358]
[1744024679654,76.34,76918.2014,0.0,-0.97483,1e-05,4.00358]
[1744024679717,76.34,76921.8952,0.0,-0.97479,1e-05,4.00967]
[1744024679860,76.34,76921.8952,0.0,-0.97479,1e-05,4.00967]
[1744024680717,76.34,76925.716,0.0,-0.97474,1e-05,4.01595]
[1744024682719,76.35,76933.688,0.0,-0.97465,1e-05,4.02898]
[1744024685324,76.35,76933.688,0.0,-0.97464,1e-05,4.02928]
[1744024686331,76.35,76967.3018,0.0,-0.97426,1e-05,4.08224]
[1744024687724,76.35,76982.4779,0.0,-0.97408,1e-05,4.10633]
[1744024688346,76.35,76982.4779,0.0,-0.97408,1e-05,4.10652]
[1744024689353,76.35,76990.5724,0.0,-0.97399,1e-05,4.11982]
[1744024690360,76.35,76998.2367,0.0,-0.97389,1e-05,4.13241]
[1744024691367,76.35,77002.6723,0.0,-0.97384,1e-05,4.13988]
[1744024692374,76.36,77006.6212,0.0,-0.97379,1e-05,4.14654]
[1744024694388,76.36,77003.5022,0.0,-0.97382,1e-05,4.14178]
[1744024695733,76.36,76992.5256,0.0,-0.97395,1e-05,4.1243]
[1744024698416,76.36,76987.8173,0.0,-0.97401,1e-05,4.1169]
[1744024699423,76.36,76987.3061,0.0,-0.97401,1e-05,4.11615]
[1744024700430,76.36,76975.999,0.0,-0.97414,1e-05,4.09829]
[1744024701437,76.36,76964.1859,0.0,-0.97428,1e-05,4.07968]
[1744024702444,76.36,76967.7871,0.0,-0.97424,1e-05,4.08544]
[1744024703451,76.36,76973.2034,0.0,-0.97417,1e-05,4.09406]
[1744024704458,76.36,76979.3913,0.0,-0.9741,1e-05,4.10389]
[1744024705465,76.36,76991.5274,0.0,-0.97396,1e-05,4.12318]
[1744024706472,76.36,76999.5439,0.0,-0.97387,1e-05,4.13596]
[1744024710726,76.36,76996.7914,0.0,-0.9739,1e-05,4.13196]
[1744024711148,76.36,76997.6902,0.0,-0.97389,1e-05,4.1334]
[1744024711510,76.36,76997.6902,0.0,-0.9739,1e-05,4.131]
[1744024712966,76.36,76996.3932,0.0,-0.97391,1e-05,4.12899]
[1744024713524,76.36,76996.3932,0.0,-0.97391,1e-05,4.12902]
[1744024716549,76.36,76995.2001,0.0,-0.97393,1e-05,4.12718]
[1744024717556,76.36,76989.0777,0.0,-0.974,1e-05,4.11754]
[1744024718564,76.36,76989.0959,0.0,-0.974,1e-05,4.11762]
[1744024719571,76.36,76997.4757,0.0,-0.9739,1e-05,4.13095]
[1744024720343,76.36,76997.4757,0.0,-0.9739,1e-05,4.13095]
[1744024720578,76.36,76997.4757,0.0,-0.9739,1e-05,4.1309]
[1744024721585,76.36,77016.8878,0.0,-0.97367,1e-05,4.16207]
[1744024725615,76.37,77022.5781,0.0,-0.9736,1e-05,4.17179]
[1744024727628,76.37,77026.35,0.0,-0.97356,1e-05,4.17802]
[1744024728635,76.37,77032.9178,0.0,-0.97348,1e-05,4.18864]
[1744024729745,76.37,77032.9178,0.0,-0.97348,1e-05,4.18864]
[1744024729771,76.37,77028.2369,0.0,-0.97353,1e-05,4.1812]
[1744024729916,76.37,77028.2369,0.0,-0.97353,1e-05,4.1812]
[1744024730649,76.37,77028.2369,0.0,-0.97353,1e-05,4.18131]
[1744024731656,76.37,77025.7076,0.0,-0.97356,1e-05,4.17742]
[1744024732663,76.37,77038.2867,0.0,-0.97341,1e-05,4.19778]
[1744024733670,76.37,77046.9106,0.0,-0.97331,1e-05,4.21178]
[1744024734677,76.37,77053.3334,0.0,-0.97323,1e-05,4.2222]
[1744024735684,76.37,77061.6031,0.0,-0.97313,1e-05,4.23563]
[1744024737698,76.37,77055.3699,0.0,-0.97321,1e-05,4.22568]
[1744024738705,76.37,77050.0079,0.0,-0.97327,1e-05,4.21711]
[1744024739274,76.37,77050.0079,0.0,-0.97327,1e-05,4.21711]
[1744024740719,76.37,77046.2574,0.0,-0.97331,1e-05,4.21128]
[1744024743741,76.37,77049.8722,0.0,-0.97327,1e-05,4.21741]
[1744024744748,76.37,77053.0037,0.0,-0.97323,1e-05,4.22254]
[1744024745755,76.37,77055.769,0.0,-0.9732,1e-05,4.22703]
[1744024746762,76.37,77062.9688,0.0,-0.97311,1e-05,4.23868]
[1744024747769,76.37,77067.9807,0.0,-0.97305,1e-05,4.24678]
[1744024748776,76.37,77071.0625,0.0,-0.97302,1e-05,4.25178]
[1744024749785,76.37,77066.6677,0.0,-0.97307,1e-05,4.24464]
[1744024750792,76.37,77064.4102,0.0,-0.97309,1e-05,4.24106]
[1744024751797,76.38,77042.2058,0.0,-0.97336,1e-05,4.20525]
[1744024752798,76.38,77038.4282,0.0,-0.9734,1e-05,4.19933]
[1744024755801,76.38,77049.6297,0.0,-0.97326,1e-05,4.21785]
[1744024756802,76.38,77058.9354,0.0,-0.97315,1e-05,4.23296]
[1744024757803,76.38,77065.0902,0.0,-0.97308,1e-05,4.24295]
[1744024758804,76.38,77070.2503,0.0,-0.97302,1e-05,4.2513]
[1744024759805,76.38,77074.7932,0.0,-0.97296,1e-05,4.25862]
[1744024761348,76.38,77073.0472,0.0,-0.97299,1e-05,4.25572]
[1744024761359,76.38,77073.0472,0.0,-0.97299,1e-05,4.25568]
[1744024762808,76.38,77069.4945,0.0,-0.97303,1e-05,4.24986]
[1744024763809,76.38,77064.2025,0.0,-0.97309,1e-05,4.24126]
[1744024768814,76.38,77068.2761,0.0,-0.97304,1e-05,4.24784]
[1744024772818,76.38,77071.4026,0.0,-0.97302,1e-05,4.25031]
[1744024773819,76.38,77076.0201,0.0,-0.97297,1e-05,4.25775]
[1744024774820,76.38,77080.0161,0.0,-0.97292,1e-05,4.26417]
[1744024775822,76.37,77083.1581,0.0,-0.97288,1e-05,4.26917]
[1744024776822,76.37,77072.1781,0.0,-0.97302,1e-05,4.25123]
[1744024777823,76.37,77066.1199,0.0,-0.97309,1e-05,4.24138]
[1744024782828,76.37,77076.4479,0.0,-0.97297,1e-05,4.25808]
[1744024783829,76.37,77085.561,0.0,-0.97285,1e-05,4.27312]
[1744024784830,76.38,77100.3498,0.0,-0.97268,1e-05,4.29739]
[1744024786832,76.38,77111.714,0.0,-0.97254,1e-05,4.31636]
[1744024787833,76.38,77119.9609,0.0,-0.97244,1e-05,4.33007]
[1744024788834,76.38,77116.2242,0.0,-0.97248,1e-05,4.32405]
[1744024789835,76.38,77109.1079,0.0,-0.97257,1e-05,4.31244]
[1744024791837,76.38,77104.8815,0.0,-0.97262,1e-05,4.30537]
[1744024792087,76.38,77104.8815,0.0,-0.97262,1e-05,4.30537]
[1744024792246,76.38,77104.8815,0.0,-0.97262,1e-05,4.30537]
[1744024792347,76.38,77104.8815,0.0,-0.97262,1e-05,4.30533]
[1744024794840,76.38,77098.9501,0.0,-0.97269,1e-05,4.29511]
[1744024795841,76.37,77092.3251,0.0,-0.97277,1e-05,4.28408]
[1744024796842,76.37,77085.4328,0.0,-0.97286,1e-05,4.27268]
[1744024797843,76.37,77088.425,0.0,-0.97282,1e-05,4.27741]
[1744024799845,76.37,77093.9084,0.0,-0.97276,1e-05,4.28602]
[1744024800712,76.37,77093.9084,0.0,-0.97276,1e-05,4.28602]
[1744024800807,76.37,77093.9084,0.0,-0.97276,1e-05,4.28602]
[1744024800846,76.37,77097.3513,0.0,-0.97272,1e-05,4.29145]
[1744024803880,76.37,77091.6796,0.0,-0.97279,1e-05,4.28159]
[1744024804519,76.37,77091.6796,0.0,-0.97279,1e-05,4.28159]
[1744024805882,76.37,77100.322,0.0,-0.97269,1e-05,4.2961]
[1744024806887,76.37,77111.8357,0.0,-0.97255,1e-05,4.31514]
[1744024807888,76.37,77115.9449,0.0,-0.9725,1e-05,4.32201]
[1744024809890,76.37,77132.8932,0.0,-0.97229,1e-05,4.35007]
[1744024811894,76.37,77154.6337,0.0,-0.97202,1e-05,4.38682]
[1744024812895,76.37,77166.1407,0.0,-0.97188,1e-05,4.40532]
[1744024815898,76.31,77159.8559,0.0,-0.97205,1e-05,4.38206]
[1744024816899,76.31,77151.4981,0.0,-0.97215,1e-05,4.36875]
[1744024819902,76.32,77154.8035,0.0,-0.9721,1e-05,4.37543]
[1744024821904,76.33,77150.4964,0.0,-0.97215,1e-05,4.36927]
[1744024825445,76.33,77149.0352,0.0,-0.97215,1e-05,4.36867]
[1744024825756,76.33,77149.0352,0.0,-0.97215,1e-05,4.36867]
[1744024825810,76.34,77149.0352,0.0,-0.97215,1e-05,4.36901]
[1744024826910,76.33,77160.5875,0.0,-0.97201,1e-05,4.38809]
[1744024827911,76.33,77168.1159,0.0,-0.97192,1e-05,4.39999]
[1744024828912,76.31,77172.1888,0.0,-0.9719,1e-05,4.4024]
[1744024832816,76.25,77171.2069,0.0,-0.97203,1e-05,4.38567]
[1744024832916,76.24,77166.6875,0.0,-0.97211,1e-05,4.37429]
[1744024832919,76.24,77166.6875,0.0,-0.97211,1e-05,4.37429]
[1744024833384,76.22,77166.6875,0.0,-0.97214,1e-05,4.37063]
[1744024834920,76.2,77158.5822,0.0,-0.97227,1e-05,4.35369]
[1744024835398,76.2,77158.5822,0.0,-0.97227,1e-05,4.35353]
[1744024836405,76.2,77145.4238,0.0,-0.97243,1e-05,4.33168]
[1744024837923,76.2,77134.533,0.0,-0.97256,1e-05,4.31393]
[1744024838626,76.2,77134.533,0.0,-0.97256,1e-05,4.31393]
[1744024838728,76.2,77134.533,0.0,-0.97256,1e-05,4.31417]
[1744024842928,76.21,77125.3874,0.0,-0.97266,1e-05,4.3001]
[1744024843930,76.21,77118.7058,0.0,-0.97274,1e-05,4.28924]
[1744024844462,76.21,77118.7058,0.0,-0.97274,1e-05,4.28925]
[1744024845469,76.21,77106.6461,0.0,-0.97289,1e-05,4.26954]
[1744024846476,76.21,77101.2546,0.0,-0.97295,1e-05,4.26081]
[1744024847483,76.21,77096.8467,0.0,-0.973,1e-05,4.25372]
[1744024848490,76.21,77092.7544,0.0,-0.97305,1e-05,4.24718]
[1744024849498,76.21,77088.5244,0.0,-0.9731,1e-05,4.24029]
[1744024850505,76.21,77088.5244,0.0,-0.9731,1e-05,4.24025]
[1744024851512,76.21,77072.2678,0.0,-0.9733,1e-05,4.21394]
[1744024852938,76.21,77060.8314,0.0,-0.97343,1e-05,4.19555]
[1744024854534,76.21,77066.0389,0.0,-0.97337,1e-05,4.20402]
[1744024855540,76.21,77077.9974,0.0,-0.97323,1e-05,4.22332]
[1744024856547,76.21,77087.5286,0.0,-0.97311,1e-05,4.23892]
[1744024857813,76.21,77087.5286,0.0,-0.97311,1e-05,4.23892]
[1744024857943,76.21,77087.5286,0.0,-0.97311,1e-05,4.23892]
[1744024857943,76.21,77092.2112,0.0,-0.97306,1e-05,4.24665]
[1744024860946,76.21,77085.3038,0.0,-0.97314,1e-05,4.23546]
[1744024863951,76.21,77097.0928,0.0,-0.97299,1e-05,4.25492]
[1744024865981,76.21,77110.921,0.0,-0.97283,1e-05,4.27751]
[1744024867985,76.22,77100.7501,0.0,-0.97295,1e-05,4.26134]
[1744024868986,76.22,77097.2637,0.0,-0.97299,1e-05,4.25572]
[1744024869987,76.22,77084.5434,0.0,-0.97314,1e-05,4.23516]
[1744024872716,76.22,77087.4255,0.0,-0.97311,1e-05,4.23972]
[1744024872721,76.22,77087.4255,0.0,-0.97311,1e-05,4.23965]
[1744024873991,76.22,77083.8969,0.0,-0.97315,1e-05,4.23386]
[1744024875702,76.22,77079.9277,0.0,-0.9732,1e-05,4.22738]
[1744024876995,76.22,77084.6925,0.0,-0.97314,1e-05,4.235]
[1744024877996,76.22,77080.7609,0.0,-0.97319,1e-05,4.22858]
[1744024884005,76.21,77089.4039,0.0,-0.97309,1e-05,4.24237]
[1744024885005,76.21,77096.3054,0.0,-0.973,1e-05,4.25348]
[1744024886780,76.21,77101.5048,0.0,-0.97294,1e-05,4.26172]
[1744024887787,76.21,77104.7866,0.0,-0.9729,1e-05,4.2671]
[1744024888444,76.21,77104.7866,0.0,-0.9729,1e-05,4.2671]
[1744024888576,76.21,77104.7866,0.0,-0.9729,1e-05,4.2671]
[1744024888794,76.21,77104.7866,0.0,-0.9729,1e-05,4.26716]
[1744024889802,76.21,77101.8617,0.0,-0.97294,1e-05,4.2624]
[1744024891014,76.21,77108.264,0.0,-0.97287,1e-05,4.27069]
[1744024892823,76.22,77111.4074,0.0,-0.97283,1e-05,4.27657]
[1744024893833,76.22,77115.4419,0.0,-0.97278,1e-05,4.28352]
[1744024895845,76.22,77117.1149,0.0,-0.97276,1e-05,4.28674]
[1744024896852,76.23,77141.1018,0.0,-0.97246,1e-05,4.32719]
[1744024898053,76.23,77162.9141,0.0,-0.97219,1e-05,4.36415]
[1744024899873,76.24,77167.353,0.0,-0.97212,1e-05,4.3729]
[1744024901889,76.24,77168.9111,0.0,-0.9721,1e-05,4.37618]
[1744024902896,76.24,77176.4804,0.0,-0.972,1e-05,4.38894]
[1744024903903,76.24,77180.6364,0.0,-0.97195,1e-05,4.39587]
[1744024904910,76.24,77191.1846,0.0,-0.97182,1e-05,4.41371]
[1744024907076,76.24,77200.2552,0.0,-0.9717,1e-05,4.42928]
[1744024910954,76.25,77205.0343,0.0,-0.97164,1e-05,4.43799]
[1744024912968,76.25,77198.7349,0.0,-0.97171,1e-05,4.42778]
[1744024914495,76.25,77197.5029,0.0,-0.97173,1e-05,4.4259]
[1744024915081,76.25,77197.5029,0.0,-0.97173,1e-05,4.4259]
[1744024915084,76.25,77195.7761,0.0,-0.97175,1e-05,4.4232]
[1744024916996,76.27,77192.7564,0.0,-0.97175,1e-05,4.42211]
[1744024918003,76.27,77189.1229,0.0,-0.9718,1e-05,4.41615]
[1744024919010,76.28,77183.3717,0.0,-0.97185,1e-05,4.40858]
[1744024921028,76.28,77188.6616,0.0,-0.97179,1e-05,4.4174]
[1744024922035,76.28,77173.4996,0.0,-0.97197,1e-05,4.39263]
[1744024923042,76.28,77165.1958,0.0,-0.97207,1e-05,4.37948]
[1744024924049,76.3,77160.3979,0.0,-0.97211,1e-05,4.37427]
[1744024925056,76.31,77156.973,0.0,-0.97213,1e-05,4.37126]
[1744024929084,76.35,77151.9914,0.0,-0.97212,1e-05,4.37169]
[1744024929750,76.35,77151.9914,0.0,-0.97212,1e-05,4.37169]
[1744024933294,76.39,77153.7685,0.0,-0.97202,1e-05,4.38459]
[1744024934109,76.4,77150.2226,0.0,-0.97206,1e-05,4.37916]
[1744024935110,76.4,77144.6892,0.0,-0.97213,1e-05,4.37005]
[1744024936111,76.4,77138.9991,0.0,-0.9722,1e-05,4.36073]
[1744024938113,76.4,77134.4542,0.0,-0.97225,1e-05,4.35348]
[1744024939011,76.4,77134.4542,0.0,-0.97225,1e-05,4.35348]
[1744024940115,76.4,77141.3715,0.0,-0.97217,1e-05,4.36535]
[1744024945122,76.41,77135.1924,0.0,-0.97223,1e-05,4.35646]
[1744024946123,76.41,77128.6878,0.0,-0.97231,1e-05,4.34601]
[1744024947124,76.41,77123.9214,0.0,-0.97236,1e-05,4.33845]
[1744024948125,76.41,77119.5254,0.0,-0.97242,1e-05,4.33152]
[1744024949126,76.41,77101.9891,0.0,-0.97263,1e-05,4.30285]
[1744024950128,76.41,77098.8727,0.0,-0.97266,1e-05,4.29791]
[1744024952129,76.41,77090.2315,0.0,-0.97278,1e-05,4.28163]
[1744024953130,76.42,77086.114,0.0,-0.97283,1e-05,4.27511]
[1744024958135,76.42,77082.6884,0.0,-0.97286,1e-05,4.27057]
[1744024960137,76.42,77074.7446,0.0,-0.97295,1e-05,4.25809]
[1744024960318,76.42,77074.7446,0.0,-0.97295,1e-05,4.25809]
[1744024960448,76.42,77074.7446,0.0,-0.97295,1e-05,4.25809]
[1744024961138,76.42,77079.3832,0.0,-0.9729,1e-05,4.26587]
[1744024964141,76.43,77072.1397,0.0,-0.97298,1e-05,4.25477]
[1744024965142,76.43,77069.2364,0.0,-0.97301,1e-05,4.2503]
[1744024968145,76.43,77072.137,0.0,-0.97297,1e-05,4.25575]
[1744024970147,76.43,77076.4237,0.0,-0.97291,1e-05,4.2632]
[1744024971148,76.43,77083.2175,0.0,-0.97283,1e-05,4.2745]
[1744024975152,76.44,77078.3163,0.0,-0.97288,1e-05,4.26736]
[1744024976153,76.44,77072.46,0.0,-0.97295,1e-05,4.25805]
[1744024980157,76.44,77076.2303,0.0,-0.9729,1e-05,4.26512]
[1744024984161,76.45,77082.887,0.0,-0.97281,1e-05,4.27726]
[1744024989166,76.46,77077.9579,0.0,-0.97285,1e-05,4.27125]
[1744024994173,76.47,77054.8307,0.0,-0.97311,1e-05,4.23578]
[1744024995174,76.47,77048.5918,0.0,-0.97318,1e-05,4.22616]
[1744025000179,76.48,77050.5573,0.0,-0.97314,1e-05,4.23175]
[1744025000576,76.48,77050.5573,0.0,-0.97314,1e-05,4.23175]
[1744025000648,76.48,77050.5573,0.0,-0.97314,1e-05,4.23175]
[1744025001180,76.49,77050.1759,0.0,-0.97314,1e-05,4.23161]
[1744025003182,76.49,77046.3088,0.0,-0.97318,1e-05,4.22631]
[1744025006186,76.5,77055.4421,0.0,-0.97306,1e-05,4.24283]
[1744025008188,76.5,77059.2673,0.0,-0.97301,1e-05,4.25003]
[1744025009710,76.5,77059.3339,0.0,-0.973,1e-05,4.25063]
[1744025010191,76.51,77047.0294,0.0,-0.97315,1e-05,4.2312]
[1744025015197,76.52,77051.7901,0.0,-0.97308,1e-05,4.23902]
[1744025015532,76.52,77051.7901,0.0,-0.97308,1e-05,4.23902]
[1744025020202,76.53,77045.9275,0.0,-0.97313,1e-05,4.23205]
[1744025021203,76.53,77036.6563,0.0,-0.97324,1e-05,4.2176]
[1744025022204,76.54,77032.1674,0.0,-0.97329,1e-05,4.21086]
[1744025023206,76.54,77035.8785,0.0,-0.97324,1e-05,4.21735]
[1744025024206,76.54,77039.1333,0.0,-0.9732,1e-05,4.22309]
[1744025026209,76.55,77044.5226,0.0,-0.97313,1e-05,4.23276]
[1744025028211,76.56,77049.6515,0.0,-0.97304,1e-05,4.24499]
[1744025030213,76.58,77044.0366,0.0,-0.97308,1e-05,4.23969]
[1744025032215,76.59,77017.9346,0.0,-0.97337,1e-05,4.19981]
[1744025033216,76.59,77008.6293,0.0,-0.97348,1e-05,4.18479]
[1744025034217,76.59,77002.4893,0.0,-0.97355,1e-05,4.17491]
[1744025036220,76.59,76998.413,0.0,-0.9736,1e-05,4.16848]
[1744025037855,76.59,76997.9963,0.0,-0.9736,1e-05,4.16839]
[1744025038862,76.6,77012.3034,0.0,-0.97343,1e-05,4.19157]
[1744025039869,76.6,77018.6074,0.0,-0.97335,1e-05,4.20191]
[1744025041225,76.6,77013.9648,0.0,-0.97341,1e-05,4.19467]
[1744025042828,76.6,77013.9648,0.0,-0.9734,1e-05,4.19495]
[1744025043717,76.6,77013.9648,0.0,-0.9734,1e-05,4.19521]
[1744025044228,76.6,77017.4789,0.0,-0.97336,1e-05,4.2011]
[1744025048933,76.61,77023.0192,0.0,-0.97329,1e-05,4.21076]
[1744025049940,76.61,77030.6655,0.0,-0.9732,1e-05,4.22323]
[1744025050947,76.61,77034.3692,0.0,-0.97315,1e-05,4.22933]
[1744025052236,76.61,77031.0218,0.0,-0.97319,1e-05,4.22406]
[1744025056989,76.63,77028.8117,0.0,-0.97318,1e-05,4.22494]
[1744025057996,76.63,77021.0876,0.0,-0.97327,1e-05,4.21269]
[1744025060011,76.63,77017.0968,0.0,-0.97332,1e-05,4.20668]
[1744025065045,76.64,77015.0974,0.0,-0.97333,1e-05,4.2045]
[1744025067059,76.64,77012.0193,0.0,-0.97337,1e-05,4.19952]
[1744025071087,76.63,77014.8321,0.0,-0.97335,1e-05,4.20141]
[1744025074108,76.64,77017.9558,0.0,-0.97331,1e-05,4.20705]
[1744025076122,76.64,77021.4595,0.0,-0.97326,1e-05,4.21309]
[1744025080150,76.64,77016.6176,0.0,-0.97332,1e-05,4.20614]
[1744025081157,76.64,77020.3024,0.0,-0.97327,1e-05,4.21226]
[1744025083171,76.65,77024.0401,0.0,-0.97322,1e-05,4.21865]
[1744025086192,76.66,77027.7786,0.0,-0.97315,1e-05,4.22792]
[1744025090220,76.68,77030.7589,0.0,-0.97309,1e-05,4.23667]
[1744025095255,76.71,77027.691,0.0,-0.97308,1e-05,4.23777]
[1744025100302,76.72,77029.2194,0.0,-0.97304,1e-05,4.24295]
[1744025102304,76.72,77024.7172,0.0,-0.97309,1e-05,4.23598]
[1744025103309,76.72,77021.323,0.0,-0.97313,1e-05,4.23066]
[1744025106312,76.73,77013.3359,0.0,-0.97322,1e-05,4.21832]
[1744025107313,76.73,77009.2492,0.0,-0.97327,1e-05,4.21198]
[1744025111317,76.73,77016.1406,0.0,-0.97318,1e-05,4.22399]
[1744025113319,76.73,77023.1183,0.0,-0.97309,1e-05,4.23558]
[1744025113782,76.73,77023.1183,0.0,-0.97309,1e-05,4.23558]
[1744025119325,76.74,77027.3915,0.0,-0.97304,1e-05,4.24331]
[1744025120326,76.74,77024.2626,0.0,-0.97307,1e-05,4.23838]
[1744025123329,76.74,77019.7158,0.0,-0.97312,1e-05,4.23147]
[1744025124330,76.74,77013.6447,0.0,-0.97319,1e-05,4.22187]
[1744025125331,76.74,77008.6302,0.0,-0.97325,1e-05,4.21388]
[1744025126332,76.74,77000.2027,0.0,-0.97335,1e-05,4.20033]
[1744025129063,76.74,76997.4256,0.0,-0.97339,1e-05,4.19588]
[1744025131863,76.74,76998.6581,0.0,-0.97338,1e-05,4.19597]
[1744025132338,76.75,77002.6051,0.0,-0.97333,1e-05,4.20259]
[1744025137343,76.76,77001.5268,0.0,-0.97332,1e-05,4.20477]
[1744025140346,76.8,76993.6271,0.0,-0.97334,1e-05,4.2008]
[1744025142348,76.82,76983.6067,0.0,-0.97344,1e-05,4.18768]
[1744025143349,76.82,76975.6207,0.0,-0.97353,1e-05,4.17521]
[1744025147372,76.84,76977.9151,0.0,-0.97348,1e-05,4.18238]
[1744025149355,76.86,76982.9876,0.0,-0.97339,1e-05,4.19439]
[1744025151410,76.87,76980.6424,0.0,-0.97339,1e-05,4.19438]
[1744025152358,76.87,76974.1971,0.0,-0.97346,1e-05,4.18423]
[1744025153360,76.87,76966.8619,0.0,-0.97355,1e-05,4.17195]
[1744025154362,76.87,76958.356,0.0,-0.97365,1e-05,4.15839]
[1744025155362,76.87,76950.303,0.0,-0.97375,1e-05,4.1452]
[1744025156363,76.87,76944.503,0.0,-0.97381,1e-05,4.13599]
[1744025157364,76.87,76937.0866,0.0,-0.9739,1e-05,4.12472]
[1744025158365,76.88,76930.8185,0.0,-0.97396,1e-05,4.11567]
[1744025159366,76.88,76924.3284,0.0,-0.97403,1e-05,4.10668]
[1744025162370,76.89,76941.1017,0.0,-0.97382,1e-05,4.13541]
[1744025163370,76.89,76945.4679,0.0,-0.97377,1e-05,4.14219]
[1744025165372,76.89,76964.1271,0.0,-0.97355,1e-05,4.17207]
[1744025166373,76.89,76977.4223,0.0,-0.97339,1e-05,4.19322]
[1744025168375,76.89,76981.9996,0.0,-0.97334,1e-05,4.20033]
[1744025169376,76.9,76987.0366,0.0,-0.97327,1e-05,4.21009]
[1744025174390,76.86,76983.8146,0.0,-0.97336,1e-05,4.1975]
[1744025178396,76.85,76986.7956,0.0,-0.97335,1e-05,4.19932]
[1744025180398,76.85,76983.3373,0.0,-0.97339,1e-05,4.1934]
[1744025181399,76.85,76979.7273,0.0,-0.97344,1e-05,4.18753]
[1744025182400,76.84,76966.6884,0.0,-0.9736,1e-05,4.16595]
[1744025183401,76.84,76957.4184,0.0,-0.97371,1e-05,4.15111]
[1744025188406,76.84,76942.4457,0.0,-0.97388,1e-05,4.12712]
[1744025189407,76.84,76939.3401,0.0,-0.97392,1e-05,4.12225]
[1744025190408,76.84,76942.69,0.0,-0.97388,1e-05,4.12779]
[1744025191409,76.84,76950.6352,0.0,-0.9738,1e-05,4.13791]
[1744025192410,76.84,76955.1725,0.0,-0.97375,1e-05,4.14506]
[1744025193394,76.84,76955.1725,0.0,-0.97375,1e-05,4.14506]
[1744025193411,76.84,76959.2081,0.0,-0.97371,1e-05,4.15069]
[1744025195481,76.84,76958.7843,0.0,-0.97372,1e-05,4.14917]
[1744025196414,76.83,76965.0491,0.0,-0.97365,1e-05,4.15801]
[1744025199417,76.81,76969.0786,0.0,-0.97363,1e-05,4.16072]
[1744025200821,76.81,76969.0786,0.0,-0.97363,1e-05,4.16072]
[1744025201419,76.81,76967.1181,0.0,-0.97367,1e-05,4.15615]
[1744025203421,76.8,76971.8076,0.0,-0.97362,1e-05,4.16215]
[1744025205424,76.79,76965.5646,0.0,-0.97371,1e-05,4.15086]
[1744025208427,76.79,76961.9774,0.0,-0.97376,1e-05,4.14392]
[1744025210808,76.79,76961.9774,0.0,-0.97376,1e-05,4.14388]
[1744025211080,76.79,76961.9774,0.0,-0.97376,1e-05,4.14383]
[1744025212431,76.78,76982.1521,0.0,-0.97354,1e-05,4.17427]
[1744025213432,76.77,76989.5535,0.0,-0.97346,1e-05,4.18498]
[1744025214784,76.77,76989.5535,0.0,-0.97346,1e-05,4.18498]
[1744025215436,76.76,76983.006,0.0,-0.97355,1e-05,4.17248]
[1744025220441,76.74,76976.5507,0.0,-0.97366,1e-05,4.15805]
[1744025222443,76.74,76970.9288,0.0,-0.97373,1e-05,4.14793]
[1744025224092,76.74,76971.1721,0.0,-0.97373,1e-05,4.14781]
[1744025227448,76.73,76961.6472,0.0,-0.97385,1e-05,4.13124]
[1744025231460,76.73,76990.1163,0.0,-0.97351,1e-05,4.17747]
[1744025232461,76.73,76996.8559,0.0,-0.97344,1e-05,4.1879]
[1744025235464,76.74,77007.5887,0.0,-0.9733,1e-05,4.20686]
[1744025236465,76.74,77014.6075,0.0,-0.97322,1e-05,4.21812]
[1744025238467,76.76,77006.456,0.0,-0.97329,1e-05,4.20843]
[1744025240469,76.74,76997.6485,0.0,-0.97341,1e-05,4.19162]
[1744025241470,76.74,76987.0289,0.0,-0.97354,1e-05,4.17451]
[1744025242471,76.74,76974.5248,0.0,-0.97368,1e-05,4.15448]
[1744025243472,76.74,76963.7574,0.0,-0.97381,1e-05,4.1373]
[1744025246475,76.74,76960.4154,0.0,-0.97385,1e-05,4.1313]
[1744025247476,76.74,76954.5743,0.0,-0.97392,1e-05,4.12203]
[1744025249478,76.74,76943.0594,0.0,-0.97405,1e-05,4.10421]
[1744025250479,76.74,76931.9398,0.0,-0.97417,1e-05,4.08715]
[1744025251480,76.74,76922.7298,0.0,-0.97429,1e-05,4.07029]
[1744025253483,76.74,76928.2401,0.0,-0.97423,1e-05,4.07932]
[1744025255392,76.76,76933.206,0.0,-0.97415,1e-05,4.08953]
[1744025256399,76.76,76936.7393,0.0,-0.97411,1e-05,4.09612]
[1744025259420,76.77,76942.5447,0.0,-0.97402,1e-05,4.10726]
[1744025260427,76.77,76949.4965,0.0,-0.97394,1e-05,4.11826]
[1744025261633,76.77,76957.939,0.0,-0.97385,1e-05,4.13144]
[1744025262441,76.77,76957.939,0.0,-0.97385,1e-05,4.13096]
[1744025263448,76.77,76966.8552,0.0,-0.97375,1e-05,4.14508]
[1744025264455,76.77,76971.6077,0.0,-0.97369,1e-05,4.15259]
[1744025266277,76.77,76969.6792,0.0,-0.97371,1e-05,4.14946]
[1744025266469,76.77,76969.6792,0.0,-0.97372,1e-05,4.1494]
[1744025268484,76.77,76971.7946,0.0,-0.97369,1e-05,4.15319]
[1744025269491,76.77,76982.1785,0.0,-0.97357,1e-05,4.16977]
[1744025270498,76.77,76982.1785,0.0,-0.97356,1e-05,4.17114]
[1744025271505,76.78,77007.9428,0.0,-0.97325,1e-05,4.21254]
[1744025272512,76.78,77011.8871,0.0,-0.9732,1e-05,4.21893]
[1744025273519,76.78,77014.8952,0.0,-0.97317,1e-05,4.22397]
[1744025276541,76.78,77010.0329,0.0,-0.97322,1e-05,4.21652]
[1744025277548,76.78,77006.2806,0.0,-0.97327,1e-05,4.21061]
[1744025278119,76.78,77006.2806,0.0,-0.97327,1e-05,4.21061]
[1744025278306,76.78,77006.2806,0.0,-0.97327,1e-05,4.21061]
[1744025278556,76.78,77006.2806,0.0,-0.97326,1e-05,4.21126]
[1744025279562,76.78,77001.8095,0.0,-0.97332,1e-05,4.20325]
[1744025284658,76.84,77001.3192,0.0,-0.97323,1e-05,4.21537]
[1744025286615,76.86,77001.3192,0.0,-0.9732,1e-05,4.21914]
[1744025287623,76.86,77014.6754,0.0,-0.97303,1e-05,4.24186]
[1744025288629,76.87,77021.2509,0.0,-0.97295,1e-05,4.25334]
[1744025289636,76.87,77025.9552,0.0,-0.97289,1e-05,4.26169]
[1744025292658,76.86,77031.7329,0.0,-0.97283,1e-05,4.26959]
[1744025293665,76.86,77058.2489,0.0,-0.97251,1e-05,4.31281]
[1744025294670,76.86,77067.2755,0.0,-0.9724,1e-05,4.3274]
[1744025295671,76.86,77074.5987,0.0,-0.97231,1e-05,4.33908]
[1744025298674,76.86,77081.763,0.0,-0.97222,1e-05,4.35173]
[1744025303679,76.88,77079.1874,0.0,-0.97223,1e-05,4.35046]
[1744025304680,76.88,77085.4537,0.0,-0.97215,1e-05,4.36172]
[1744025305681,76.89,77088.5173,0.0,-0.9721,1e-05,4.36749]
[1744025305949,76.89,77088.5173,0.0,-0.9721,1e-05,4.36749]
[1744025308684,76.89,77095.0751,0.0,-0.97201,1e-05,4.37946]
[1744025309685,76.89,77103.4571,0.0,-0.97191,1e-05,4.3935]
[1744025310686,76.9,77117.0238,0.0,-0.97174,1e-05,4.41677]
[1744025312688,76.9,77123.5822,0.0,-0.97166,1e-05,4.42612]
[1744025313689,76.9,77127.6921,0.0,-0.97161,1e-05,4.43301]
[1744025315691,76.9,77120.7981,0.0,-0.9717,1e-05,4.42192]
[1744025316692,76.9,77113.0129,0.0,-0.97179,1e-05,4.40908]
[1744025319695,76.91,77107.4382,0.0,-0.97184,1e-05,4.40198]
[1744025320696,76.92,77101.3726,0.0,-0.9719,1e-05,4.39368]
[1744025321054,76.92,77101.3726,0.0,-0.9719,1e-05,4.39368]
[1744025321262,76.92,77101.3726,0.0,-0.9719,1e-05,4.39368]
[1744025321310,76.93,77101.3726,0.0,-0.97189,1e-05,4.39543]
[1744025325905,76.96,77100.0852,0.0,-0.97185,1e-05,4.40088]
[1744025327703,76.96,77121.1643,0.0,-0.97159,1e-05,4.43612]
[1744025327919,76.96,77121.1643,0.0,-0.97159,1e-05,4.43571]
[1744025328926,76.96,77130.0949,0.0,-0.97148,1e-05,4.44998]
[1744025330706,76.96,77135.8507,0.0,-0.97142,1e-05,4.45882]
[1744025330941,76.95,77135.8507,0.0,-0.97143,1e-05,4.45687]
[1744025332708,76.94,77159.0091,0.0,-0.97115,1e-05,4.49466]
[1744025333962,76.88,77165.7313,0.0,-0.97118,1e-05,4.49168]
[1744025337997,76.77,77162.3791,0.0,-0.9714,1e-05,4.46218]
[1744025339072,76.77,77162.3791,0.0,-0.9714,1e-05,4.46218]
[1744025339235,76.77,77162.3791,0.0,-0.9714,1e-05,4.46218]
[1744025339336,76.75,77162.3791,0.0,-0.97143,1e-05,4.45861]
[1744025342029,76.69,77162.4487,0.0,-0.97154,1e-05,4.44456]
[1744025343719,76.66,77138.2436,0.0,-0.97187,1e-05,4.39953]
[1744025344041,76.64,77138.2436,0.0,-0.97191,1e-05,4.39528]
[1744025345048,76.63,77127.2848,0.0,-0.97207,1e-05,4.37313]
[1744025346055,76.61,77120.1489,0.0,-0.97219,1e-05,4.3577]
[1744025347062,76.62,77110.0448,0.0,-0.97229,1e-05,4.34323]
[1744025348069,76.63,77107.0822,0.0,-0.97231,1e-05,4.34079]
[1744025351582,76.66,77106.61,0.0,-0.97228,1e-05,4.34532]
[1744025351760,76.67,77106.61,0.0,-0.97226,1e-05,4.34796]
[1744025352097,76.68,77106.61,0.0,-0.97224,1e-05,4.35018]
[1744025353104,76.69,77109.9306,0.0,-0.97218,1e-05,4.35772]
[1744025358139,76.74,77108.7233,0.0,-0.97212,1e-05,4.36602]
[1744025362167,76.77,77105.5984,0.0,-0.97209,1e-05,4.36913]
[1744025367202,76.82,77106.0025,0.0,-0.97202,1e-05,4.37928]
[1744025369216,76.83,77111.9424,0.0,-0.97193,1e-05,4.39066]
[1744025370223,76.83,77117.5924,0.0,-0.97186,1e-05,4.4006]
[1744025371230,76.83,77124.606,0.0,-0.97178,1e-05,4.41039]
[1744025372558,76.83,77124.606,0.0,-0.97178,1e-05,4.41039]
[1744025372591,76.84,77124.606,0.0,-0.97177,1e-05,4.4116]
[1744025373245,76.84,77115.336,0.0,-0.97188,1e-05,4.39735]
[1744025377273,76.87,77113.6586,0.0,-0.97186,1e-05,4.39993]
[1744025378280,76.88,77106.9034,0.0,-0.97192,1e-05,4.39083]
[1744025379287,76.89,77099.7134,0.0,-0.972,1e-05,4.38103]
[1744025383760,76.9,77087.1901,0.0,-0.97213,1e-05,4.3629]
[1744025385332,76.9,77080.5946,0.0,-0.97221,1e-05,4.35198]
[1744025390367,76.9,77075.2237,0.0,-0.97227,1e-05,4.34351]
[1744025393388,76.9,77083.9355,0.0,-0.97216,1e-05,4.35823]
[1744025398423,76.91,77081.6474,0.0,-0.97219,1e-05,4.35526]
[1744025403790,76.91,77079.4974,0.0,-0.97221,1e-05,4.35209]
[1744025404469,76.91,77079.4974,0.0,-0.97221,1e-05,4.35213]
[1744025405479,76.91,77063.2637,0.0,-0.97241,1e-05,4.32549]
[1744025408499,76.91,77062.5181,0.0,-0.97241,1e-05,4.32442]
[1744025409507,76.91,77055.3151,0.0,-0.9725,1e-05,4.31252]
[1744025412527,76.91,77056.6553,0.0,-0.97248,1e-05,4.31521]
[1744025413534,76.91,77064.1093,0.0,-0.97239,1e-05,4.32756]
[1744025414541,76.91,77069.0481,0.0,-0.97233,1e-05,4.33571]
[1744025415548,76.91,77076.6792,0.0,-0.97224,1e-05,4.34832]
[1744025417562,76.91,77066.9307,0.0,-0.97235,1e-05,4.33252]
[1744025421597,76.91,77067.5927,0.0,-0.97234,1e-05,4.3337]
[1744025422606,76.91,77040.1754,0.0,-0.97268,1e-05,4.28892]
[1744025423613,76.91,77029.6718,0.0,-0.9728,1e-05,4.27189]
[1744025426635,76.91,77031.418,0.0,-0.97279,1e-05,4.27333]
[1744025427642,76.9,77015.7648,0.0,-0.97299,1e-05,4.24686]
[1744025428649,76.9,77003.2259,0.0,-0.97314,1e-05,4.22556]
[1744025430663,76.9,76998.2033,0.0,-0.9732,1e-05,4.21771]
[1744025432680,76.9,76993.4704,0.0,-0.97326,1e-05,4.20856]
[1744025433687,76.9,76980.9103,0.0,-0.97341,1e-05,4.1883]
[1744025434694,76.9,76973.712,0.0,-0.97351,1e-05,4.17573]
[1744025439732,76.88,76969.2781,0.0,-0.97359,1e-05,4.16454]
[1744025440741,76.88,76970.2318,0.0,-0.97358,1e-05,4.16605]
[1744025441748,76.88,76981.9816,0.0,-0.97344,1e-05,4.18473]
[1744025442755,76.87,76973.4742,0.0,-0.97355,1e-05,4.17014]
[1744025443762,76.87,76973.9845,0.0,-0.97354,1e-05,4.17083]
[1744025444770,76.86,76981.5676,0.0,-0.97346,1e-05,4.18172]
[1744025446784,76.86,76981.9435,0.0,-0.97346,1e-05,4.1821]
[1744025448798,76.86,76974.2453,0.0,-0.97356,1e-05,4.16879]
[1744025453833,76.85,76976.6659,0.0,-0.97354,1e-05,4.17125]
[1744025458856,76.84,76972.5861,0.0,-0.97361,1e-05,4.16192]
[1744025463868,76.82,76957.2109,0.0,-0.97381,1e-05,4.1341]
[1744025465870,76.82,76967.2173,0.0,-0.97371,1e-05,4.1491]
[1744025470877,76.82,76947.9373,0.0,-0.97393,1e-05,4.11805]
[1744025471879,76.82,76955.3424,0.0,-0.97385,1e-05,4.12977]
[1744025473881,76.82,76944.0704,0.0,-0.97398,1e-05,4.11221]
[1744025478886,76.83,76944.208,0.0,-0.97396,1e-05,4.11435]
[1744025479887,76.83,76966.6787,0.0,-0.9737,1e-05,4.1499]
[1744025480888,76.83,76956.4713,0.0,-0.97382,1e-05,4.13363]
[1744025481889,76.83,76945.8262,0.0,-0.97394,1e-05,4.11678]
[1744025482890,76.83,76955.1537,0.0,-0.97383,1e-05,4.13153]
[1744025483891,76.82,76963.2666,0.0,-0.97375,1e-05,4.1436]
[1744025486894,76.82,76947.6836,0.0,-0.97393,1e-05,4.11811]
[1744025489897,76.83,76938.1866,0.0,-0.97403,1e-05,4.10475]
[1744025494902,76.84,76936.4606,0.0,-0.97404,1e-05,4.10207]
[1744025496904,76.84,76916.3373,0.0,-0.97427,1e-05,4.07145]
[1744025499907,76.86,76928.5315,0.0,-0.9741,1e-05,4.09418]
[1744025501909,76.87,76935.7291,0.0,-0.974,1e-05,4.10735]
[1744025507272,76.89,76935.0321,0.0,-0.97398,1e-05,4.10992]
[1744025508917,76.89,76919.9184,0.0,-0.97415,1e-05,4.08722]
[1744025510919,76.9,76889.8521,0.0,-0.97448,1e-05,4.0422]
[1744025511920,76.91,76865.4957,0.0,-0.97475,1e-05,4.00483]
[1744025516925,76.91,76878.5997,0.0,-0.9746,1e-05,4.02567]
[1744025519928,76.91,76887.3054,0.0,-0.9745,1e-05,4.03932]
[1744025520929,76.91,76894.1463,0.0,-0.97442,1e-05,4.05]
[1744025522932,76.91,76903.5272,0.0,-0.97431,1e-05,4.06464]
[1744025527432,76.91,76900.5902,0.0,-0.97435,1e-05,4.05976]
[1744025528939,76.91,76880.1904,0.0,-0.97458,1e-05,4.02835]
[1744025532943,76.92,76872.7943,0.0,-0.97465,1e-05,4.01835]
[1744025534946,76.92,76839.8975,0.0,-0.97502,1e-05,3.96768]
[1744025537949,76.92,76831.0554,0.0,-0.97512,1e-05,3.9545]
[1744025540952,76.92,76821.3507,0.0,-0.97522,1e-05,3.94008]
[1744025545959,76.93,76830.7459,0.0,-0.97511,1e-05,3.95535]
[1744025547961,76.93,76821.8165,0.0,-0.97521,1e-05,3.94197]
[1744025552966,76.93,76826.898,0.0,-0.97516,1e-05,3.94822]
[1744025557972,76.94,76826.9128,0.0,-0.97515,1e-05,3.94902]
[1744025562977,76.94,76828.3981,0.0,-0.97513,1e-05,3.95201]
[1744025565708,76.94,76830.3075,0.0,-0.97511,1e-05,3.9553]
[1744025568730,76.94,76831.3366,0.0,-0.97509,1e-05,3.95714]
[1744025569737,76.94,76828.7618,0.0,-0.97512,1e-05,3.95332]
[1744025570744,76.94,76818.5429,0.0,-0.97523,1e-05,3.9378]
[1744025571987,76.94,76801.0832,0.0,-0.97542,1e-05,3.91149]
[1744025576992,76.95,76799.7317,0.0,-0.97543,1e-05,3.91035]
[1744025579995,76.95,76810.5895,0.0,-0.97531,1e-05,3.92743]
[1744025582858,76.95,76817.0942,0.0,-0.97523,1e-05,3.93766]
[1744025584873,76.96,76814.2959,0.0,-0.97526,1e-05,3.93385]
[1744025585880,76.96,76804.6865,0.0,-0.97537,1e-05,3.91933]
[1744025590915,76.96,76801.8526,0.0,-0.97539,1e-05,3.91586]
[1744025594943,76.96,76792.9792,0.0,-0.97548,1e-05,3.90311]
[1744025597964,76.97,76795.5523,0.0,-0.97545,1e-05,3.90758]
[1744025599979,76.97,76805.3207,0.0,-0.97534,1e-05,3.9228]
[1744025605016,76.97,76806.0514,0.0,-0.97533,1e-05,3.92471]
[1744025607027,76.97,76821.4188,0.0,-0.97515,1e-05,3.94853]
[1744025612032,76.98,76819.1611,0.0,-0.97519,1e-05,3.94341]
[1744025615035,76.98,76828.2333,0.0,-0.97508,1e-05,3.95779]
[1744025616036,76.98,76838.5398,0.0,-0.97497,1e-05,3.97376]
[1744025617037,76.98,76852.6646,0.0,-0.97481,1e-05,3.99565]
[1744025618038,76.98,76864.2462,0.0,-0.97468,1e-05,4.01364]
[1744025620040,76.98,76871.6112,0.0,-0.97459,1e-05,4.02515]
[1744025623043,76.98,76858.2316,0.0,-0.97474,1e-05,4.00453]
[1744025627047,76.99,76866.5565,0.0,-0.97464,1e-05,4.01809]
[1744025629049,76.99,76852.9012,0.0,-0.9748,1e-05,3.99724]
[1744025630050,76.99,76841.4984,0.0,-0.97492,1e-05,3.97983]
[1744025635055,76.99,76857.7655,0.0,-0.97473,1e-05,4.00595]
[1744025637057,76.99,76866.6265,0.0,-0.97463,1e-05,4.01998]
[1744025641071,77.02,76856.614,0.0,-0.97471,1e-05,4.00912]
[1744025644074,77.02,76837.9736,0.0,-0.97492,1e-05,3.9805]
[1744025646076,77.02,76787.8069,0.0,-0.97547,1e-05,3.904]
[1744025647076,77.02,76751.4432,0.0,-0.97586,1e-05,3.84964]
[1744025651080,77.03,76782.3296,0.0,-0.97552,1e-05,3.8976]
[1744025653082,77.03,76770.3033,0.0,-0.97564,1e-05,3.87993]
[1744025654083,77.03,76762.073,0.0,-0.97573,1e-05,3.8678]
[1744025656085,77.04,76753.4039,0.0,-0.97582,1e-05,3.85538]
[1744025661090,77.04,76744.9121,0.0,-0.9759,1e-05,3.84426]
[1744025663093,77.05,76729.3267,0.0,-0.97607,1e-05,3.82127]
[1744025663434,77.05,76729.3267,0.0,-0.97606,1e-05,3.8217]
[1744025664441,77.05,76711.7937,0.0,-0.97625,1e-05,3.79599]
[1744025666104,77.05,76693.8487,0.0,-0.97644,1e-05,3.7698]
[1744025669107,77.06,76709.7729,0.0,-0.97625,1e-05,3.79528]
[1744025671109,77.09,76717.5503,0.0,-0.97615,1e-05,3.80909]
[1744025673506,77.11,76722.4295,0.0,-0.97606,1e-05,3.82064]
[1744025675114,77.11,76737.0589,0.0,-0.9759,1e-05,3.84327]
[1744025679118,77.11,76762.4687,0.0,-0.97562,1e-05,3.88254]
[1744025679548,77.12,76762.4687,0.0,-0.97562,1e-05,3.88279]
[1744025681121,77.12,76783.9165,0.0,-0.97538,1e-05,3.9158]
[1744025683123,77.12,76776.6169,0.0,-0.97545,1e-05,3.90519]
[1744025688128,77.13,76781.4434,0.0,-0.97539,1e-05,3.91372]
[1744025691631,77.13,76781.9569,0.0,-0.97538,1e-05,3.91527]
[1744025692638,77.13,76796.3281,0.0,-0.97522,1e-05,3.93732]
[1744025694134,77.13,76781.2468,0.0,-0.97538,1e-05,3.91462]
[1744025698138,77.14,76794.9767,0.0,-0.97523,1e-05,3.93614]
[1744025699139,77.14,76802.8054,0.0,-0.97514,1e-05,3.94822]
[1744025701141,77.14,76810.899,0.0,-0.97505,1e-05,3.96072]
[1744025701703,77.14,76810.899,0.0,-0.97505,1e-05,3.96083]
[1744025702712,77.14,76803.25,0.0,-0.97513,1e-05,3.94919]
[1744025703719,77.14,76810.0815,0.0,-0.97506,1e-05,3.95975]
[1744025706740,77.14,76817.4849,0.0,-0.97497,1e-05,3.97135]
[1744025708754,77.14,76807.8154,0.0,-0.97508,1e-05,3.95672]
[1744025709761,77.14,76798.8152,0.0,-0.97518,1e-05,3.94307]
[1744025711151,77.14,76781.8149,0.0,-0.97536,1e-05,3.91743]
[1744025714154,77.14,76772.895,0.0,-0.97546,1e-05,3.9042]
[1744025714797,77.14,76772.895,0.0,-0.97546,1e-05,3.90442]
[1744025715804,77.15,76757.8649,0.0,-0.97562,1e-05,3.88189]
[1744025716811,77.15,76744.3862,0.0,-0.97577,1e-05,3.8618]
[1744025718826,77.15,76740.0256,0.0,-0.97581,1e-05,3.85571]
[1744025719834,77.15,76755.7998,0.0,-0.97564,1e-05,3.87969]
[1744025721166,77.15,76786.0873,0.0,-0.9753,1e-05,3.92598]
[1744025725876,77.15,76791.5375,0.0,-0.97524,1e-05,3.93481]
[1744025726883,77.15,76798.4227,0.0,-0.97516,1e-05,3.94544]
[1744025727890,77.16,76802.6901,0.0,-0.97511,1e-05,3.95205]
[1744025728897,77.16,76810.2909,0.0,-0.97503,1e-05,3.96378]
[1744025729904,77.16,76816.1534,0.0,-0.97496,1e-05,3.97283]
[1744025733179,77.16,76824.1595,0.0,-0.97488,1e-05,3.98311]
[1744025739185,77.16,76818.2349,0.0,-0.97495,1e-05,3.97451]
[1744025741989,77.16,76819.9985,0.0,-0.97492,1e-05,3.9774]
[1744025744007,77.16,76826.8324,0.0,-0.97485,1e-05,3.98806]
[1744025748038,77.16,76821.1225,0.0,-0.97491,1e-05,3.97962]
[1744025749046,77.16,76807.5212,0.0,-0.97506,1e-05,3.95886]
[1744025750053,77.17,76798.3119,0.0,-0.97516,1e-05,3.94494]
[1744025751062,77.17,76783.2736,0.0,-0.97532,1e-05,3.92237]
[1744025753076,77.17,76777.0966,0.0,-0.97539,1e-05,3.91377]
[1744025754084,77.17,76768.5525,0.0,-0.97548,1e-05,3.90124]
[1744025755099,77.18,76755.1329,0.0,-0.97562,1e-05,3.88137]
[1744025757113,77.18,76745.0243,0.0,-0.97572,1e-05,3.86707]
[1744025758122,77.18,76734.551,0.0,-0.97583,1e-05,3.85182]
[1744025762150,77.19,76722.1213,0.0,-0.97595,1e-05,3.83521]
[1744025764164,77.2,76722.5189,0.0,-0.97594,1e-05,3.83681]
[1744025765172,77.2,76733.5004,0.0,-0.97582,1e-05,3.85375]
[1744025766179,77.2,76746.5561,0.0,-0.97567,1e-05,3.87385]
[1744025767214,77.21,76749.1697,0.0,-0.97564,1e-05,3.87867]
[1744025769216,77.21,76740.2388,0.0,-0.97573,1e-05,3.86593]
[1744025772221,77.21,76748.7281,0.0,-0.97563,1e-05,3.87949]
[1744025776225,77.22,76756.1973,0.0,-0.97554,1e-05,3.89173]
[1744025778227,77.22,76768.4832,0.0,-0.97541,1e-05,3.91057]
[1744025778264,77.22,76768.4832,0.0,-0.9754,1e-05,3.9108]
[1744025780229,77.22,76746.6655,0.0,-0.97564,1e-05,3.87826]
[1744025784234,77.23,76760.2071,0.0,-0.97548,1e-05,3.89968]
[1744025786236,77.23,76769.3069,0.0,-0.97538,1e-05,3.91369]
[1744025787237,77.23,76760.8261,0.0,-0.97547,1e-05,3.90129]
[1744025788336,77.23,76736.9407,0.0,-0.97573,1e-05,3.86549]
[1744025790240,77.23,76719.0996,0.0,-0.97592,1e-05,3.83899]
[1744025790350,77.24,76719.0996,0.0,-0.97592,1e-05,3.83935]
[1744025791357,77.24,76699.0902,0.0,-0.97615,1e-05,3.80749]
[1744025792366,77.24,76686.7321,0.0,-0.97628,1e-05,3.78949]
[1744025795387,77.25,76682.7396,0.0,-0.97631,1e-05,3.78475]
[1744025798248,77.25,76675.2123,0.0,-0.97638,1e-05,3.77442]
[1744025798408,77.25,76675.2123,0.0,-0.97638,1e-05,3.77482]
[1744025799415,77.25,76682.9388,0.0,-0.9763,1e-05,3.78664]
[1744025800422,77.26,76690.9454,0.0,-0.97621,1e-05,3.79889]
[1744025801429,77.27,76699.2255,0.0,-0.97609,1e-05,3.81453]
[1744025802437,77.29,76707.4357,0.0,-0.97598,1e-05,3.82987]
[1744025804254,77.3,76715.5369,0.0,-0.97587,1e-05,3.84499]
[1744025805458,77.31,76719.8248,0.0,-0.97582,1e-05,3.85196]
[1744025806465,77.31,76735.7605,0.0,-0.97565,1e-05,3.87618]
[1744025808479,77.31,76744.1105,0.0,-0.97555,1e-05,3.88923]
[1744025810493,77.31,76751.5224,0.0,-0.97547,1e-05,3.90087]
[1744025812265,77.31,76736.0057,0.0,-0.97564,1e-05,3.87766]
[1744025813514,77.31,76730.8458,0.0,-0.97569,1e-05,3.87042]
[1744025815268,77.33,76704.295,0.0,-0.97595,1e-05,3.83373]
[1744025815533,77.33,76704.295,0.0,-0.97595,1e-05,3.83407]
[1744025816540,77.33,76692.8585,0.0,-0.97607,1e-05,3.81735]
[1744025817550,77.34,76685.42,0.0,-0.97615,1e-05,3.80662]
[1744025819565,77.34,76688.0171,0.0,-0.97612,1e-05,3.81117]
[1744025821578,77.34,76699.4773,0.0,-0.97599,1e-05,3.82891]
[1744025823592,77.37,76703.3713,0.0,-0.9759,1e-05,3.8407]
[1744025826614,77.41,76704.0301,0.0,-0.97583,1e-05,3.8503]
[1744025828282,77.43,76709.075,0.0,-0.97575,1e-05,3.86052]
[1744025828628,77.43,76709.075,0.0,-0.97575,1e-05,3.86074]
[1744025829635,77.43,76725.141,0.0,-0.97558,1e-05,3.88512]
[1744025830642,77.43,76734.8968,0.0,-0.97547,1e-05,3.90005]
[1744025832656,77.43,76743.7514,0.0,-0.97537,1e-05,3.91381]
[1744025835678,77.44,76745.668,0.0,-0.97534,1e-05,3.91724]
[1744025837692,77.44,76733.9226,0.0,-0.97547,1e-05,3.89987]
[1744025838699,77.44,76721.6606,0.0,-0.9756,1e-05,3.8816]
[1744025840713,77.44,76709.7768,0.0,-0.97573,1e-05,3.86421]
[1744025845748,77.45,76720.4539,0.0,-0.9756,1e-05,3.88145]
[1744025847764,77.45,76725.036,0.0,-0.97555,1e-05,3.88888]
[1744025849778,77.47,76728.9533,0.0,-0.97548,1e-05,3.8985]
[1744025851307,77.49,76699.1279,0.0,-0.97579,1e-05,3.85489]
[1744025853807,77.49,76703.4446,0.0,-0.97573,1e-05,3.86243]
[1744025857835,77.55,76711.2773,0.0,-0.97556,1e-05,3.88618]
[1744025859849,77.55,76712.2188,0.0,-0.97555,1e-05,3.88804]
[1744025860856,77.55,76703.8309,0.0,-0.97564,1e-05,3.87563]
[1744025864323,77.58,76711.1859,0.0,-0.97552,1e-05,3.89143]
[1744025869919,77.58,76709.3434,0.0,-0.97553,1e-05,3.88968]
[1744025874956,77.6,76705.644,0.0,-0.97555,1e-05,3.88705]
[1744025875962,77.6,76692.9613,0.0,-0.97569,1e-05,3.86825]
[1744025876969,77.6,76680.0137,0.0,-0.97583,1e-05,3.84914]
[1744025877976,77.6,76668.1482,0.0,-0.97595,1e-05,3.83172]
[1744025879990,77.6,76674.1287,0.0,-0.97588,1e-05,3.84119]
[1744025885029,77.61,76671.3307,0.0,-0.9759,1e-05,3.83841]
[1744025889064,77.62,76666.9184,0.0,-0.97594,1e-05,3.83321]
[1744025890071,77.62,76658.7583,0.0,-0.97602,1e-05,3.82157]
[1744025895112,77.63,76652.3412,0.0,-0.97608,1e-05,3.81413]
[1744025896420,77.64,76642.2406,0.0,-0.97618,1e-05,3.80023]
[1744025901426,77.65,76645.7807,0.0,-0.97612,1e-05,3.80815]
[1744025904190,77.66,76645.7807,0.0,-0.97611,1e-05,3.80947]
[1744025905199,77.66,76628.0298,0.0,-0.97629,1e-05,3.78395]
[1744025906206,77.66,76642.8954,0.0,-0.97613,1e-05,3.80669]
[1744025908222,77.67,76634.1561,0.0,-0.97621,1e-05,3.79507]
[1744025909229,77.67,76643.2002,0.0,-0.97611,1e-05,3.80898]
[1744025910236,77.68,76658.0709,0.0,-0.97595,1e-05,3.83159]
[1744025915271,77.69,76660.9064,0.0,-0.97591,1e-05,3.836]
[1744025920306,77.7,76663.6227,0.0,-0.97587,1e-05,3.8421]
[1744025923329,77.7,76664.7941,0.0,-0.97585,1e-05,3.84466]
[1744025924336,77.7,76657.4179,0.0,-0.97593,1e-05,3.83366]
[1744025925343,77.71,76657.4179,0.0,-0.97592,1e-05,3.83429]
[1744025926351,77.71,76636.2749,0.0,-0.97615,1e-05,3.80288]
[1744025927357,77.71,76636.2749,0.0,-0.97615,1e-05,3.80366]
[1744025928367,77.71,76611.5716,0.0,-0.97641,1e-05,3.7676]
[1744025933399,77.72,76608.8123,0.0,-0.97642,1e-05,3.76553]
[1744025935414,77.73,76608.2489,0.0,-0.97642,1e-05,3.76553]
[1744025936421,77.73,76593.4933,0.0,-0.97657,1e-05,3.74388]
[1744025937428,77.73,76593.4933,0.0,-0.97657,1e-05,3.74455]
[1744025938435,77.73,76585.0021,0.0,-0.97666,1e-05,3.73214]
[1744025941458,77.74,76580.7384,0.0,-0.97669,1e-05,3.72734]
[1744025942480,77.74,76552.7721,0.0,-0.97698,1e-05,3.6867]
[1744025944831,77.75,76601.3957,0.0,-0.97646,1e-05,3.75959]
[1744025945833,77.75,76611.2061,0.0,-0.97635,1e-05,3.77462]
[1744025951545,77.77,76608.228,0.0,-0.97636,1e-05,3.7739]
[1744025952552,77.77,76598.5853,0.0,-0.97645,1e-05,3.76038]
[1744025953559,77.78,76589.8334,0.0,-0.97654,1e-05,3.7482]
[1744025955573,77.78,76577.2143,0.0,-0.97666,1e-05,3.73112]
[1744025956580,77.79,76568.5856,0.0,-0.97675,1e-05,3.71924]
[1744025958594,77.79,76562.8489,0.0,-0.9768,1e-05,3.71227]
[1744025959601,77.8,76570.2693,0.0,-0.97672,1e-05,3.72373]
[1744025960608,77.8,76580.5201,0.0,-0.9766,1e-05,3.73955]
[1744025963629,77.81,76587.6369,0.0,-0.97651,1e-05,3.75168]
[1744025965877,77.82,76604.0419,0.0,-0.97633,1e-05,3.77726]
[1744025966650,77.82,76604.0419,0.0,-0.97632,1e-05,3.77815]
[1744025967657,77.82,76632.0461,0.0,-0.97602,1e-05,3.81993]
[1744025969672,77.83,76630.2981,0.0,-0.97603,1e-05,3.81817]
[1744025970678,77.83,76619.5046,0.0,-0.97615,1e-05,3.80262]
[1744025973886,77.84,76642.3146,0.0,-0.97591,1e-05,3.83553]
[1744025974715,77.84,76642.3146,0.0,-0.9759,1e-05,3.83606]
[1744025975722,77.84,76653.0717,0.0,-0.97578,1e-05,3.85262]
[1744025978743,77.85,76652.9886,0.0,-0.97578,1e-05,3.85312]
[1744025981764,77.85,76651.6191,0.0,-0.97579,1e-05,3.85171]
[1744025984789,77.85,76658.8241,0.0,-0.97571,1e-05,3.86286]
[1744025986804,77.85,76662.6828,0.0,-0.97566,1e-05,3.8692]
[1744025989825,77.86,76660.041,0.0,-0.97569,1e-05,3.8658]
[1744025992846,77.86,76660.0585,0.0,-0.97568,1e-05,3.86637]
[1744025993853,77.86,76667.6547,0.0,-0.9756,1e-05,3.8779]
[1744025994860,77.86,76676.7715,0.0,-0.9755,1e-05,3.89173]
[1744025999895,77.86,76682.944,0.0,-0.97543,1e-05,3.90169]
[1744026003921,77.87,76672.7073,0.0,-0.97553,1e-05,3.88688]
[1744026005938,77.87,76674.5864,0.0,-0.97551,1e-05,3.88998]
[1744026006944,77.87,76685.1573,0.0,-0.97539,1e-05,3.90602]
[1744026009947,77.87,76697.4587,0.0,-0.97526,1e-05,3.92492]
[1744026011949,77.87,76704.8105,0.0,-0.97517,1e-05,3.93622]
[1744026014956,77.87,76727.5851,0.0,-0.97492,1e-05,3.97093]
[1744026015957,77.87,76741.525,0.0,-0.97477,1e-05,3.99222]
[1744026016958,77.87,76760.792,0.0,-0.97455,1e-05,4.02173]
[1744026017959,77.87,76781.3532,0.0,-0.97432,1e-05,4.05327]
[1744026022964,77.87,76776.1038,0.0,-0.97439,1e-05,4.04459]
[1744026028970,77.87,76792.6596,0.0,-0.9742,1e-05,4.07]
[1744026031973,77.87,76783.4447,0.0,-0.97432,1e-05,4.05343]
[1744026033975,77.87,76800.6589,0.0,-0.97412,1e-05,4.08029]
[1744026034976,77.87,76790.6646,0.0,-0.97423,1e-05,4.06491]
[1744026037162,77.87,76797.438,0.0,-0.97416,1e-05,4.07555]
[1744026038982,77.87,76808.146,0.0,-0.97403,1e-05,4.0923]
[1744026042986,77.87,76815.9356,0.0,-0.97394,1e-05,4.10445]
[1744026043987,77.87,76804.7578,0.0,-0.97407,1e-05,4.08705]
[1744026046992,77.87,76786.5859,0.0,-0.97428,1e-05,4.059]
[1744026049996,77.87,76795.143,0.0,-0.97418,1e-05,4.07253]
[1744026055001,77.87,76787.7724,0.0,-0.97426,1e-05,4.06149]
[1744026057500,77.88,76787.952,0.0,-0.97426,1e-05,4.06193]
[1744026058226,77.88,76781.6729,0.0,-0.97433,1e-05,4.0523]
[1744026059006,77.88,76779.9567,0.0,-0.97434,1e-05,4.04975]
[1744026060007,77.88,76776.7591,0.0,-0.97438,1e-05,4.04492]
[1744026065364,77.89,76773.4767,0.0,-0.9744,1e-05,4.04197]
[1744026067015,77.89,76742.0056,0.0,-0.97475,1e-05,3.99355]
[1744026068016,77.89,76749.3328,0.0,-0.97467,1e-05,4.00476]
[1744026069017,77.89,76756.8484,0.0,-0.97459,1e-05,4.01626]
[1744026071786,77.89,76759.1977,0.0,-0.97456,1e-05,4.01979]
[1744026071973,77.89,76759.1977,0.0,-0.97456,1e-05,4.01979]
[1744026072413,77.89,76759.1977,0.0,-0.97456,1e-05,4.01975]
[1744026075434,77.89,76761.5371,0.0,-0.97454,1e-05,4.02317]
[1744026077026,77.88,76767.9078,0.0,-0.97447,1e-05,4.03284]
[1744026078028,77.88,76759.4952,0.0,-0.97456,1e-05,4.01983]
[1744026080029,77.88,76744.4327,0.0,-0.97473,1e-05,3.99666]
[1744026082037,77.88,76735.9619,0.0,-0.97483,1e-05,3.9837]
[1744026082487,77.88,76735.9619,0.0,-0.97483,1e-05,3.98375]
[1744026084039,77.88,76708.0452,0.0,-0.97513,1e-05,3.94131]
[1744026085040,77.88,76713.8564,0.0,-0.97507,1e-05,3.9502]
[1744026085511,77.89,76713.8564,0.0,-0.97507,1e-05,3.95024]
[1744026086518,77.89,76728.1952,0.0,-0.97491,1e-05,3.97208]
[1744026087525,77.89,76737.2478,0.0,-0.97481,1e-05,3.9859]
[1744026088532,77.89,76741.7957,0.0,-0.97476,1e-05,3.99285]
[1744026089539,77.89,76746.4775,0.0,-0.97471,1e-05,4.00001]
[1744026090532,77.89,76746.4775,0.0,-0.97471,1e-05,4.00001]
[1744026090647,77.89,76746.4775,0.0,-0.97471,1e-05,4.00001]
[1744026090667,77.88,76746.4775,0.0,-0.97471,1e-05,4.0]
[1744026092560,77.88,76748.881,0.0,-0.97469,1e-05,4.00122]
[1744026095583,77.89,76744.6498,0.0,-0.97474,1e-05,3.99558]
[1744026096590,77.89,76742.1017,0.0,-0.97476,1e-05,3.99213]
[1744026097664,77.89,76733.9417,0.0,-0.97485,1e-05,3.9801]
[1744026099054,77.9,76726.2883,0.0,-0.97493,1e-05,3.96888]
[1744026100618,77.9,76724.1214,0.0,-0.97495,1e-05,3.96653]
[1744026101625,77.9,76718.0894,0.0,-0.97501,1e-05,3.95782]
[1744026104646,77.91,76721.6852,0.0,-0.97496,1e-05,3.96472]
[1744026108675,77.92,76721.1975,0.0,-0.97495,1e-05,3.96544]
[1744026110068,77.92,76699.1192,0.0,-0.97519,1e-05,3.93296]
[1744026110689,77.92,76699.1192,0.0,-0.97519,1e-05,3.93343]
[1744026112070,77.93,76721.0482,0.0,-0.97494,1e-05,3.96721]
[1744026113071,77.93,76717.9555,0.0,-0.97497,1e-05,3.96297]
[1744026113710,77.93,76717.9555,0.0,-0.97497,1e-05,3.96347]
[1744026114717,77.93,76707.4725,0.0,-0.97508,1e-05,3.94804]
[1744026115724,77.94,76701.0571,0.0,-0.97515,1e-05,3.93882]
[1744026116466,77.94,76701.0571,0.0,-0.97515,1e-05,3.93882]
[1744026116556,77.94,76701.0571,0.0,-0.97515,1e-05,3.93882]
[1744026117075,77.94,76703.2908,0.0,-0.97512,1e-05,3.94271]
[1744026119077,77.94,76722.3582,0.0,-0.9749,1e-05,3.97278]
[1744026119754,77.95,76722.3582,0.0,-0.97489,1e-05,3.97333]
[1744026120761,77.95,76730.7051,0.0,-0.9748,1e-05,3.98661]
[1744026121768,77.95,76735.9665,0.0,-0.97474,1e-05,3.9952]
[1744026124789,77.96,76730.1282,0.0,-0.97479,1e-05,3.98792]
[1744026125796,77.96,76722.1584,0.0,-0.97487,1e-05,3.97633]
[1744026126803,77.97,76715.3756,0.0,-0.97494,1e-05,3.96656]
[1744026128817,77.97,76721.4883,0.0,-0.97487,1e-05,3.97701]
[1744026131845,78.0,76717.4279,0.0,-0.97486,1e-05,3.97711]
[1744026132852,78.0,76691.9293,0.0,-0.97514,1e-05,3.93858]
[1744026133860,78.01,76679.0469,0.0,-0.97528,1e-05,3.91934]
[1744026134867,78.01,76674.1291,0.0,-0.97534,1e-05,3.91215]
[1744026136097,78.01,76667.9684,0.0,-0.9754,1e-05,3.90335]
[1744026138098,78.01,76673.4943,0.0,-0.97534,1e-05,3.91216]
[1744026140100,78.01,76684.3655,0.0,-0.97521,1e-05,3.929]
[1744026141101,78.01,76688.5706,0.0,-0.97517,1e-05,3.93555]
[1744026142102,78.02,76684.8814,0.0,-0.97521,1e-05,3.93018]
[1744026143116,78.02,76681.6036,0.0,-0.97524,1e-05,3.92544]
[1744026148121,78.03,76687.1484,0.0,-0.97516,1e-05,3.93571]
[1744026150983,78.03,76688.553,0.0,-0.97515,1e-05,3.93824]
[1744026152125,78.03,76695.2659,0.0,-0.97509,1e-05,3.9461]
[1744026156030,78.03,76700.5388,0.0,-0.97502,1e-05,3.9551]
[1744026157033,78.03,76696.6342,0.0,-0.97506,1e-05,3.94931]
[1744026158043,78.03,76679.2188,0.0,-0.97525,1e-05,3.92311]
[1744026159050,78.04,76668.0824,0.0,-0.97537,1e-05,3.90651]
[1744026160057,78.04,76657.2266,0.0,-0.97549,1e-05,3.89037]
[1744026161064,78.04,76660.3271,0.0,-0.97545,1e-05,3.89547]
[1744026162140,78.04,76680.2958,0.0,-0.97523,1e-05,3.92576]
[1744026164085,78.04,76676.8564,0.0,-0.97527,1e-05,3.92102]
[1744026165092,78.04,76670.5128,0.0,-0.97534,1e-05,3.91169]
[1744026168115,78.05,76673.9071,0.0,-0.97529,1e-05,3.91727]
[1744026170130,78.05,76679.4477,0.0,-0.97523,1e-05,3.92584]
[1744026172144,78.05,76674.0029,0.0,-0.97529,1e-05,3.91841]
[1744026173151,78.05,76633.8087,0.0,-0.97572,1e-05,3.85848]
[1744026176154,78.06,76648.1852,0.0,-0.97556,1e-05,3.88064]
[1744026177155,78.06,76659.4842,0.0,-0.97544,1e-05,3.89771]
[1744026178156,78.06,76656.0546,0.0,-0.97547,1e-05,3.89269]
[1744026179157,78.06,76651.4119,0.0,-0.97552,1e-05,3.88586]
[1744026179634,78.06,76651.4119,0.0,-0.97552,1e-05,3.88586]
[1744026180546,78.06,76651.5923,0.0,-0.97552,1e-05,3.88627]
[1744026181159,78.06,76651.8123,0.0,-0.97552,1e-05,3.88674]
[1744026184162,78.06,76648.9428,0.0,-0.97554,1e-05,3.88288]
[1744026185163,78.06,76645.7594,0.0,-0.97558,1e-05,3.87826]
[1744026186164,78.06,76649.0619,0.0,-0.97554,1e-05,3.88335]
[1744026187165,78.06,76660.4931,0.0,-0.97541,1e-05,3.90062]
[1744026188166,78.06,76665.5846,0.0,-0.97536,1e-05,3.90839]
[1744026191169,78.07,76636.0357,0.0,-0.97568,1e-05,3.8645]
[1744026192170,78.07,76629.0847,0.0,-0.97575,1e-05,3.85432]
[1744026197175,78.07,76625.2802,0.0,-0.97578,1e-05,3.8496]
[1744026197968,78.07,76625.2802,0.0,-0.97578,1e-05,3.8496]
[1744026198015,78.07,76625.2802,0.0,-0.97578,1e-05,3.8496]
[1744026198070,78.07,76625.2802,0.0,-0.97578,1e-05,3.8498]
[1744026199177,78.07,76622.3556,0.0,-0.97581,1e-05,3.84566]
[1744026202180,78.08,76633.728,0.0,-0.97569,1e-05,3.86318]
[1744026203181,78.08,76628.6475,0.0,-0.97574,1e-05,3.8558]
[1744026208186,78.08,76626.2698,0.0,-0.97576,1e-05,3.85319]
[1744026209187,78.08,76622.9532,0.0,-0.97579,1e-05,3.84845]
[1744026213191,78.09,76618.4301,0.0,-0.97585,1e-05,3.8402]
[1744026216196,78.09,76625.628,0.0,-0.97577,1e-05,3.85151]
[1744026220200,78.09,76613.2305,0.0,-0.97589,1e-05,3.83389]
[1744026221201,78.1,76623.2396,0.0,-0.97578,1e-05,3.84896]
[1744026222202,78.1,76629.6337,0.0,-0.97571,1e-05,3.85867]
[1744026223203,78.1,76617.7844,0.0,-0.97584,1e-05,3.84124]
[1744026224204,78.1,76610.9314,0.0,-0.97591,1e-05,3.83129]
[1744026229209,78.1,76608.2682,0.0,-0.97593,1e-05,3.82849]
[1744026232213,78.11,76611.4099,0.0,-0.97589,1e-05,3.83383]
[1744026235216,78.11,76614.3656,0.0,-0.97586,1e-05,3.83886]
[1744026237218,78.11,76611.4541,0.0,-0.97588,1e-05,3.83497]
[1744026238219,78.11,76608.0757,0.0,-0.97592,1e-05,3.83019]
[1744026240221,78.12,76603.1573,0.0,-0.97597,1e-05,3.82337]
[1744026242223,78.12,76599.8904,0.0,-0.976,1e-05,3.81902]
[1744026244226,78.12,76608.7405,0.0,-0.9759,1e-05,3.83259]
[1744026245228,78.12,76611.8702,0.0,-0.97587,1e-05,3.83745]
[1744026251233,78.13,76607.1218,0.0,-0.97591,1e-05,3.83169]
[1744026252234,78.13,76599.3458,0.0,-0.97599,1e-05,3.82041]
[1744026253235,78.13,76595.9722,0.0,-0.97602,1e-05,3.81567]
[1744026255237,78.13,76601.331,0.0,-0.97596,1e-05,3.82408]
[1744026256238,78.14,76612.4989,0.0,-0.97584,1e-05,3.84085]
[1744026256359,78.14,76612.4989,0.0,-0.97584,1e-05,3.84085]
[1744026256486,78.14,76612.4989,0.0,-0.97584,1e-05,3.84085]
[1744026257239,78.14,76616.903,0.0,-0.97579,1e-05,3.8476]
[1744026259241,78.14,76623.4469,0.0,-0.97572,1e-05,3.85771]
[1744026261270,78.14,76622.1856,0.0,-0.97573,1e-05,3.8562]
[1744026261396,78.14,76622.1856,0.0,-0.97573,1e-05,3.8562]
[1744026262244,78.14,76618.5798,0.0,-0.97577,1e-05,3.85102]
[1744026265247,78.14,76625.5489,0.0,-0.97569,1e-05,3.86196]
[1744026266248,78.14,76630.4018,0.0,-0.97563,1e-05,3.86936]
[1744026268250,78.15,76634.0003,0.0,-0.97559,1e-05,3.87505]
[1744026269251,78.15,76636.859,0.0,-0.97556,1e-05,3.87947]
[1744026271240,78.15,76636.299,0.0,-0.97557,1e-05,3.87878]
[1744026272254,78.15,76626.5804,0.0,-0.97568,1e-05,3.86222]
[1744026273255,78.15,76619.4195,0.0,-0.97576,1e-05,3.85174]
[1744026274286,78.15,76619.4195,0.0,-0.97576,1e-05,3.85174]
[1744026274256,78.15,76616.3545,0.0,-0.97579,1e-05,3.84738]
[1744026276891,78.15,76617.1659,0.0,-0.97578,1e-05,3.84902]
[1744026278261,78.15,76594.1906,0.0,-0.97602,1e-05,3.81521]
[1744026278905,78.16,76594.1906,0.0,-0.97602,1e-05,3.8155]
[1744026279912,78.16,76574.6933,0.0,-0.97623,1e-05,3.78707]
[1744026280919,78.16,76570.6137,0.0,-0.97627,1e-05,3.78137]
[1744026281926,78.16,76574.8505,0.0,-0.97622,1e-05,3.78787]
[1744026282933,78.16,76579.7726,0.0,-0.97617,1e-05,3.79538]
[1744026283783,78.16,76579.7726,0.0,-0.97617,1e-05,3.79538]
[1744026284441,78.16,76579.7726,0.0,-0.97616,1e-05,3.79563]
[1744026284947,78.16,76579.7726,0.0,-0.97616,1e-05,3.79588]
[1744026285954,78.17,76591.8123,0.0,-0.97603,1e-05,3.81388]
[1744026290990,78.17,76589.9982,0.0,-0.97604,1e-05,3.81246]
[1744026294012,78.18,76593.273,0.0,-0.976,1e-05,3.81802]
[1744026295019,78.18,76596.897,0.0,-0.97596,1e-05,3.82361]
[1744026296026,78.18,76600.1159,0.0,-0.97592,1e-05,3.82861]
[1744026297033,78.18,76594.9493,0.0,-0.97598,1e-05,3.8212]
[1744026299047,78.18,76591.3863,0.0,-0.97601,1e-05,3.81642]
[1744026304113,78.19,76591.5024,0.0,-0.97601,1e-05,3.81735]
[1744026305121,78.19,76580.8019,0.0,-0.97612,1e-05,3.80201]
[1744026306129,78.19,76600.4481,0.0,-0.9759,1e-05,3.83128]
[1744026307136,78.19,76593.4439,0.0,-0.97598,1e-05,3.82116]
[1744026308144,78.19,76588.6833,0.0,-0.97603,1e-05,3.81436]
[1744026309150,78.19,76593.9885,0.0,-0.97597,1e-05,3.82242]
[1744026310169,78.19,76598.0108,0.0,-0.97593,1e-05,3.82837]
[1744026313309,78.2,76526.2229,0.0,-0.97668,1e-05,3.72406]
[1744026318223,78.21,76524.8477,0.0,-0.97668,1e-05,3.72363]
[1744026319230,78.21,76517.4043,0.0,-0.97676,1e-05,3.71305]
[1744026321244,78.21,76512.4876,0.0,-0.9768,1e-05,3.70636]
[1744026323258,78.21,76515.3679,0.0,-0.97677,1e-05,3.71095]
[1744026327295,78.22,76520.7824,0.0,-0.9767,1e-05,3.72041]
[1744026328300,78.22,76516.0338,0.0,-0.97675,1e-05,3.71376]
[1744026329307,78.22,76507.6406,0.0,-0.97684,1e-05,3.70186]
[1744026330314,78.22,76499.7323,0.0,-0.97692,1e-05,3.6907]
[1744026331321,78.22,76494.8464,0.0,-0.97698,1e-05,3.6816]
[1744026333335,78.23,76497.6664,0.0,-0.97694,1e-05,3.68663]
[1744026335349,78.23,76497.4135,0.0,-0.97694,1e-05,3.68721]
[1744026336357,78.24,76506.6551,0.0,-0.97684,1e-05,3.70098]
[1744026337365,78.24,76518.8812,0.0,-0.97671,1e-05,3.71909]
[1744026338366,78.24,76522.993,0.0,-0.97666,1e-05,3.72548]
[1744026340368,78.24,76536.7833,0.0,-0.97652,1e-05,3.74591]
[1744026341370,78.25,76553.3825,0.0,-0.97634,1e-05,3.77086]
[1744026342370,78.25,76548.2535,0.0,-0.97639,1e-05,3.76371]
[1744026345373,78.25,76553.2021,0.0,-0.97633,1e-05,3.77201]
[1744026349377,78.26,76542.2474,0.0,-0.97643,1e-05,3.75738]
[1744026352352,78.26,76541.9582,0.0,-0.97643,1e-05,3.75769]
[1744026352380,78.27,76549.7031,0.0,-0.97635,1e-05,3.76936]
[1744026352452,78.27,76549.7031,0.0,-0.97635,1e-05,3.76936]
[1744026353381,78.27,76553.2919,0.0,-0.9763,1e-05,3.77495]
[1744026356384,78.27,76545.6722,0.0,-0.97638,1e-05,3.76483]
[1744026358386,78.27,76540.7881,0.0,-0.97643,1e-05,3.75806]
[1744026359387,78.28,76515.404,0.0,-0.97669,1e-05,3.72195]
[1744026360388,78.28,76511.68,0.0,-0.97672,1e-05,3.71698]
[1744026361389,78.28,76508.1012,0.0,-0.97676,1e-05,3.71224]
[1744026363391,78.29,76510.9492,0.0,-0.97672,1e-05,3.71722]
[1744026364392,78.29,76516.5028,0.0,-0.97666,1e-05,3.72569]
[1744026366300,78.29,76518.0564,0.0,-0.97664,1e-05,3.72835]
[1744026366490,78.29,76518.0564,0.0,-0.97664,1e-05,3.72877]
[1744026367395,78.3,76515.325,0.0,-0.97666,1e-05,3.72522]
[1744026370398,78.3,76508.2278,0.0,-0.97673,1e-05,3.7162]
[1744026373401,78.31,76513.8069,0.0,-0.97666,1e-05,3.72555]
[1744026378406,78.32,76516.673,0.0,-0.97661,1e-05,3.73177]
[1744026381409,78.33,76533.5383,0.0,-0.97643,1e-05,3.75744]
[1744026382410,78.33,76542.2394,0.0,-0.97633,1e-05,3.77049]
[1744026383411,78.33,76539.1154,0.0,-0.97636,1e-05,3.76627]
[1744026385209,78.33,76538.7884,0.0,-0.97637,1e-05,3.76614]
[1744026385287,78.33,76538.7884,0.0,-0.97637,1e-05,3.76614]
[1744026385310,78.33,76538.7884,0.0,-0.97636,1e-05,3.76649]
[1744026386414,78.33,76543.7374,0.0,-0.97631,1e-05,3.77406]
[1744026389417,78.34,76533.329,0.0,-0.97641,1e-05,3.75989]
[1744026392420,78.35,76536.4895,0.0,-0.97638,1e-05,3.76324]
[1744026394422,78.35,76547.6162,0.0,-0.97626,1e-05,3.78018]
[1744026395423,78.35,76555.317,0.0,-0.97618,1e-05,3.79178]
[1744026396424,78.35,76550.3141,0.0,-0.97623,1e-05,3.78476]
[1744026397425,78.35,76538.6909,0.0,-0.97635,1e-05,3.76808]
[1744026398331,78.35,76538.6909,0.0,-0.97635,1e-05,3.76808]
[1744026398422,78.36,76538.6909,0.0,-0.97634,1e-05,3.76844]
[1744026400428,78.36,76546.1118,0.0,-0.97626,1e-05,3.77996]
[1744026401429,78.36,76549.7633,0.0,-0.97622,1e-05,3.78563]
[1744026402430,78.36,76554.2418,0.0,-0.97617,1e-05,3.7925]
[1744026402594,78.36,76554.2418,0.0,-0.97617,1e-05,3.7925]
[1744026403431,78.36,76559.7393,0.0,-0.97611,1e-05,3.80087]
[1744026407439,78.37,76569.4497,0.0,-0.976,1e-05,3.816]
[1744026408440,78.37,76597.8193,0.0,-0.97569,1e-05,3.85864]
[1744026410442,78.37,76611.8352,0.0,-0.97554,1e-05,3.87985]
[1744026414448,78.38,76619.3981,0.0,-0.97545,1e-05,3.89178]
[1744026415449,78.38,76624.9933,0.0,-0.97539,1e-05,3.90028]
[1744026417451,78.38,76632.3059,0.0,-0.97531,1e-05,3.91148]
[1744026418452,78.38,76637.5466,0.0,-0.97525,1e-05,3.91945]
[1744026419453,78.38,76643.3297,0.0,-0.97519,1e-05,3.92823]
[1744026420454,78.38,76648.7962,0.0,-0.97513,1e-05,3.93654]
[1744026423458,78.38,76661.3334,0.0,-0.97499,1e-05,3.95566]
[1744026426461,78.38,76665.7558,0.0,-0.97494,1e-05,3.96245]
[1744026431466,78.39,76659.378,0.0,-0.97499,1e-05,3.95469]
[1744026432467,78.39,76654.076,0.0,-0.97505,1e-05,3.94682]
[1744026436471,78.39,76659.5526,0.0,-0.97499,1e-05,3.95569]
[1744026436638,78.39,76659.5526,0.0,-0.97499,1e-05,3.95569]
[1744026437024,78.39,76659.5526,0.0,-0.97499,1e-05,3.95569]
[1744026437472,78.39,76651.6763,0.0,-0.97507,1e-05,3.94394]
[1744026443479,78.4,76640.4483,0.0,-0.97519,1e-05,3.92797]
[1744026447090,78.4,76643.1782,0.0,-0.97515,1e-05,3.93261]
[1744026447483,78.4,76645.5912,0.0,-0.97513,1e-05,3.93641]
[1744026450487,78.4,76668.5453,0.0,-0.97487,1e-05,3.97144]
[1744026452087,78.4,76666.8265,0.0,-0.9749,1e-05,3.96644]
[1744026452489,78.4,76666.7451,0.0,-0.9749,1e-05,3.96633]
[1744026457494,78.4,76670.7726,0.0,-0.97486,1e-05,3.97246]
[1744026461124,78.4,76668.6781,0.0,-0.97488,1e-05,3.96921]
[1744026461498,78.4,76662.718,0.0,-0.97495,1e-05,3.96017]
[1744026463501,78.4,76648.6177,0.0,-0.9751,1e-05,3.9389]
[1744026465506,78.4,76636.4313,0.0,-0.97524,1e-05,3.92064]
[1744026466507,78.4,76627.6242,0.0,-0.97533,1e-05,3.9075]
[1744026469510,78.41,76630.8046,0.0,-0.9753,1e-05,3.91251]
[1744026469723,78.41,76630.8046,0.0,-0.9753,1e-05,3.91251]
[1744026469863,78.41,76630.8046,0.0,-0.9753,1e-05,3.91251]
[1744026470511,78.41,76637.1638,0.0,-0.97523,1e-05,3.92212]
[1744026474021,78.41,76636.0752,0.0,-0.97524,1e-05,3.92065]
[1744026476517,78.41,76632.2034,0.0,-0.97528,1e-05,3.915]
[1744026479520,78.41,76638.5247,0.0,-0.97521,1e-05,3.92469]
[1744026482447,78.41,76637.838,0.0,-0.97521,1e-05,3.92376]
[1744026484525,78.4,76625.892,0.0,-0.97536,1e-05,3.90407]
[1744026489530,78.4,76634.8688,0.0,-0.97526,1e-05,3.91789]
[1744026490532,78.4,76641.6181,0.0,-0.97518,1e-05,3.92851]
[1744026492469,78.41,76647.2103,0.0,-0.97511,1e-05,3.93757]
[1744026495463,78.39,76646.5586,0.0,-0.97515,1e-05,3.93326]
[1744026495516,78.39,76646.5586,0.0,-0.97515,1e-05,3.93326]
[1744026495539,78.38,76635.365,0.0,-0.97528,1e-05,3.91502]
[1744026496498,78.38,76635.365,0.0,-0.97528,1e-05,3.91491]
[1744026497507,78.38,76624.654,0.0,-0.9754,1e-05,3.89873]
[1744026499521,78.38,76619.9774,0.0,-0.97545,1e-05,3.89155]
[1744026500528,78.38,76610.1017,0.0,-0.97556,1e-05,3.87674]
[1744026501535,78.38,76603.8541,0.0,-0.97562,1e-05,3.86738]
[1744026502542,78.38,76599.8858,0.0,-0.97567,1e-05,3.86147]
[1744026503547,78.38,76592.5841,0.0,-0.97575,1e-05,3.84984]
[1744026504548,78.38,76585.8005,0.0,-0.97583,1e-05,3.83965]
[1744026506551,78.38,76571.3823,0.0,-0.97598,1e-05,3.81832]
[1744026508552,78.38,76555.2671,0.0,-0.97615,1e-05,3.7947]
[1744026510554,78.38,76541.3895,0.0,-0.9763,1e-05,3.77452]
[1744026512556,78.38,76536.6696,0.0,-0.97636,1e-05,3.76548]
[1744026513557,78.38,76541.9279,0.0,-0.9763,1e-05,3.77326]
[1744026515559,78.38,76552.244,0.0,-0.97619,1e-05,3.78853]
[1744026516560,78.38,76558.1771,0.0,-0.97613,1e-05,3.79729]
[1744026517561,78.38,76561.4628,0.0,-0.97609,1e-05,3.80217]
[1744026518798,78.38,76561.5942,0.0,-0.97609,1e-05,3.80241]
[1744026518869,78.38,76561.5942,0.0,-0.97609,1e-05,3.80241]
[1744026519563,78.38,76560.5677,0.0,-0.9761,1e-05,3.80095]
[1744026520564,78.38,76556.9177,0.0,-0.97614,1e-05,3.79564]
[1744026524568,78.38,76560.8303,0.0,-0.9761,1e-05,3.80182]
[1744026525569,78.39,76563.7483,0.0,-0.97606,1e-05,3.80636]
[1744026527571,78.39,76568.5077,0.0,-0.97601,1e-05,3.81385]
[1744026531575,78.39,76563.1073,0.0,-0.97606,1e-05,3.80683]
[1744026536580,78.4,76561.0658,0.0,-0.97607,1e-05,3.80506]
[1744026537581,78.4,76564.1899,0.0,-0.97604,1e-05,3.8099]
[1744026539583,78.4,76568.9239,0.0,-0.97598,1e-05,3.81734]
[1744026542594,78.4,76571.8179,0.0,-0.97595,1e-05,3.82186]
[1744026544596,78.4,76563.1592,0.0,-0.97604,1e-05,3.80912]
[1744026545596,78.4,76532.6954,0.0,-0.97636,1e-05,3.76464]
[1744026548599,78.41,76519.0941,0.0,-0.9765,1e-05,3.74518]
[1744026551602,78.41,76524.9534,0.0,-0.97644,1e-05,3.75411]
[1744026553247,78.41,76524.9534,0.0,-0.97644,1e-05,3.75411]
[1744026553398,78.41,76524.9534,0.0,-0.97644,1e-05,3.75411]
[1744026553604,78.41,76526.4695,0.0,-0.97642,1e-05,3.75655]
[1744026556607,78.41,76530.5589,0.0,-0.97638,1e-05,3.76286]
[1744026559610,78.41,76526.8413,0.0,-0.97641,1e-05,3.75766]
[1744026559949,78.41,76526.8413,0.0,-0.97641,1e-05,3.7578]
[1744026561612,78.41,76498.762,0.0,-0.9767,1e-05,3.71737]
[1744026562613,78.42,76491.4279,0.0,-0.97678,1e-05,3.70697]
[1744026565616,78.42,76476.751,0.0,-0.97693,1e-05,3.68648]
[1744026570622,78.42,76476.7426,0.0,-0.97692,1e-05,3.68739]
[1744026571033,78.43,76476.7426,0.0,-0.97693,1e-05,3.68534]
[1744026572041,78.43,76467.0665,0.0,-0.97703,1e-05,3.67174]
[1744026573048,78.43,76454.4702,0.0,-0.97716,1e-05,3.65401]
[1744026574055,78.43,76451.391,0.0,-0.97719,1e-05,3.64989]
[1744026575062,78.43,76458.0261,0.0,-0.97712,1e-05,3.65963]
[1744026576069,78.43,76462.2058,0.0,-0.97707,1e-05,3.66587]
[1744026577052,78.43,76462.2058,0.0,-0.97707,1e-05,3.66587]
[1744026578083,78.44,76466.2052,0.0,-0.97703,1e-05,3.67211]
[1744026579479,78.44,76466.2052,0.0,-0.97703,1e-05,3.67211]
[1744026579581,78.44,76466.2052,0.0,-0.97702,1e-05,3.67238]
[1744026580097,78.44,76458.9781,0.0,-0.9771,1e-05,3.66231]
[1744026581104,78.44,76454.4715,0.0,-0.97714,1e-05,3.65615]
[1744026586638,78.47,76437.7429,0.0,-0.97726,1e-05,3.63898]
[1744026587146,78.48,76437.7429,0.0,-0.97726,1e-05,3.63932]
[1744026588153,78.48,76420.8926,0.0,-0.97743,1e-05,3.61574]
[1744026590167,78.48,76426.8922,0.0,-0.97736,1e-05,3.6249]
[1744026591175,78.48,76429.7236,0.0,-0.97733,1e-05,3.62923]
[1744026592182,78.48,76433.5911,0.0,-0.97729,1e-05,3.63502]
[1744026593189,78.5,76442.6523,0.0,-0.97718,1e-05,3.65057]
[1744026594196,78.51,76452.2696,0.0,-0.97706,1e-05,3.66689]
[1744026595802,78.52,76452.757,0.0,-0.97704,1e-05,3.6701]
[1744026597217,78.55,76455.8224,0.0,-0.97697,1e-05,3.67906]
[1744026598224,78.56,76465.5578,0.0,-0.97685,1e-05,3.69512]
[1744026599806,78.57,76466.4418,0.0,-0.97683,1e-05,3.69837]
[1744026601245,78.57,76473.9596,0.0,-0.97675,1e-05,3.70956]
[1744026603657,78.58,76488.7328,0.0,-0.97659,1e-05,3.73164]
[1744026605660,78.58,76501.7193,0.0,-0.97645,1e-05,3.75113]
[1744026608662,78.58,76498.2306,0.0,-0.97648,1e-05,3.74704]
[1744026611758,78.59,76496.3319,0.0,-0.97649,1e-05,3.74526]
[1744026612031,78.59,76496.3319,0.0,-0.97649,1e-05,3.74526]
[1744026612330,78.59,76496.3319,0.0,-0.97649,1e-05,3.74526]
[1744026614668,78.59,76500.162,0.0,-0.97644,1e-05,3.75179]
[1744026617364,78.6,76502.8309,0.0,-0.97641,1e-05,3.75628]
[1744026618371,78.6,76507.5443,0.0,-0.97636,1e-05,3.76342]
[1744026619673,78.61,76542.4478,0.0,-0.97597,1e-05,3.81689]
[1744026620674,78.62,76554.4732,0.0,-0.97583,1e-05,3.83643]
[1744026622676,78.64,76562.299,0.0,-0.97572,1e-05,3.85126]
[1744026625685,78.66,76568.0241,0.0,-0.97563,1e-05,3.86405]
[1744026627434,78.66,76573.4624,0.0,-0.97556,1e-05,3.8733]
[1744026628688,78.68,76569.0909,0.0,-0.97559,1e-05,3.86913]
[1744026629689,78.68,76562.8379,0.0,-0.97565,1e-05,3.86122]
[1744026635490,78.72,76563.4739,0.0,-0.9756,1e-05,3.86765]
[1744026635776,78.72,76563.4739,0.0,-0.9756,1e-05,3.86765]
[1744026637504,78.73,76569.9568,0.0,-0.97551,1e-05,3.87917]
[1744026637824,78.73,76569.9568,0.0,-0.97551,1e-05,3.87917]
[1744026638512,78.74,76569.9568,0.0,-0.97551,1e-05,3.87993]
[1744026639519,78.74,76580.3405,0.0,-0.97539,1e-05,3.89605]
[1744026640529,78.74,76583.8976,0.0,-0.97535,1e-05,3.9019]
[1744026641535,78.74,76588.3275,0.0,-0.97529,1e-05,3.90916]
[1744026642197,78.74,76588.3275,0.0,-0.97529,1e-05,3.90916]
[1744026643549,78.75,76578.7739,0.0,-0.97539,1e-05,3.89641]
[1744026644799,78.76,76577.1048,0.0,-0.9754,1e-05,3.89468]
[1744026645565,78.76,76577.1048,0.0,-0.97539,1e-05,3.89558]
[1744026646572,78.77,76570.5325,0.0,-0.97545,1e-05,3.88686]
[1744026647597,78.77,76562.3701,0.0,-0.97554,1e-05,3.87473]
[1744026650615,78.79,76561.1331,0.0,-0.97552,1e-05,3.87731]
[1744026651623,78.8,76534.4292,0.0,-0.9758,1e-05,3.83938]
[1744026656658,78.82,76531.1121,0.0,-0.9758,1e-05,3.83943]
[1744026657154,78.82,76531.1121,0.0,-0.9758,1e-05,3.83943]
[1744026657365,78.82,76531.1121,0.0,-0.9758,1e-05,3.83943]
[1744026657665,78.82,76531.1121,0.0,-0.9758,1e-05,3.83959]
[1744026662703,78.83,76528.528,0.0,-0.97582,1e-05,3.83661]
[1744026663710,78.83,76524.6114,0.0,-0.97586,1e-05,3.83102]
[1744026666934,78.83,76525.1395,0.0,-0.97585,1e-05,3.83215]
[1744026667733,78.83,76528.7852,0.0,-0.97581,1e-05,3.83785]
[1744026669735,78.84,76534.5423,0.0,-0.97573,1e-05,3.84796]
[1744026671737,78.85,76538.433,0.0,-0.97567,1e-05,3.8564]
[1744026672277,78.85,76538.433,0.0,-0.97567,1e-05,3.8564]
[1744026673739,78.87,76532.5363,0.0,-0.97571,1e-05,3.85044]
[1744026675741,78.88,76535.8315,0.0,-0.97566,1e-05,3.85791]
[1744026676534,78.88,76535.8315,0.0,-0.97566,1e-05,3.85791]
[1744026676629,78.89,76535.8315,0.0,-0.97565,1e-05,3.85918]
[1744026679745,78.88,76551.3501,0.0,-0.97549,1e-05,3.88119]
[1744026680746,78.88,76558.3616,0.0,-0.97542,1e-05,3.89027]
[1744026685751,78.88,76562.0398,0.0,-0.97538,1e-05,3.8969]
[1744026690756,78.87,76565.0485,0.0,-0.97535,1e-05,3.9]
[1744026692758,78.86,76553.9011,0.0,-0.97551,1e-05,3.87854]
[1744026697763,78.84,76562.379,0.0,-0.97545,1e-05,3.88727]
[1744026699765,78.84,76550.178,0.0,-0.97559,1e-05,3.86789]
[1744026702768,78.85,76534.6706,0.0,-0.97573,1e-05,3.84741]
[1744026703769,78.85,76522.9196,0.0,-0.97586,1e-05,3.83026]
[1744026705771,78.85,76515.1961,0.0,-0.97594,1e-05,3.81928]
[1744026710776,78.86,76513.2156,0.0,-0.97595,1e-05,3.81734]
[1744026715781,78.86,76524.1527,0.0,-0.97583,1e-05,3.83373]
[1744026720786,78.86,76521.9913,0.0,-0.97585,1e-05,3.83141]
[1744026723789,78.86,76512.9401,0.0,-0.97594,1e-05,3.81865]
[1744026728794,78.87,76503.9393,0.0,-0.97603,1e-05,3.80644]
[1744026733799,78.87,76500.4817,0.0,-0.97606,1e-05,3.80243]
[1744026735013,78.88,76499.3051,0.0,-0.97607,1e-05,3.80093]
[1744026736293,78.88,76498.425,0.0,-0.97608,1e-05,3.79986]
[1744026736802,78.88,76497.5037,0.0,-0.97609,1e-05,3.79873]
[1744026739806,78.88,76478.7122,0.0,-0.97628,1e-05,3.77204]
[1744026740807,78.88,76470.625,0.0,-0.97636,1e-05,3.76037]
[1744026741808,78.88,76474.9946,0.0,-0.97632,1e-05,3.76678]
[1744026742809,78.88,76478.9445,0.0,-0.97627,1e-05,3.77259]
[1744026745234,78.89,76480.1014,0.0,-0.97626,1e-05,3.77479]
[1744026747814,78.89,76484.3835,0.0,-0.97621,1e-05,3.78178]
[1744026749816,78.89,76487.9283,0.0,-0.97617,1e-05,3.78744]
[1744026753820,78.9,76483.476,0.0,-0.97622,1e-05,3.77959]
[1744026758825,78.9,76481.8951,0.0,-0.97623,1e-05,3.77852]
[1744026762829,78.91,76491.5238,0.0,-0.97612,1e-05,3.79354]
[1744026764831,78.91,76507.8561,0.0,-0.97594,1e-05,3.81784]
[1744026767834,78.91,76541.0754,0.0,-0.97558,1e-05,3.86722]
[1744026768835,78.92,76548.642,0.0,-0.9755,1e-05,3.87933]
[1744026770837,78.93,76551.5052,0.0,-0.97545,1e-05,3.88519]
[1744026771838,78.93,76556.7404,0.0,-0.97539,1e-05,3.89361]
[1744026772839,78.93,76559.6897,0.0,-0.97536,1e-05,3.89857]
[1744026776843,78.94,76563.9048,0.0,-0.9753,1e-05,3.90678]
[1744026779632,78.95,76564.0256,0.0,-0.97529,1e-05,3.90778]
[1744026779877,78.95,76564.0256,0.0,-0.97528,1e-05,3.90818]
[1744026780847,78.95,76562.7685,0.0,-0.9753,1e-05,3.90671]
[1744026784853,78.96,76567.2268,0.0,-0.97524,1e-05,3.91454]
[1744026785854,78.97,76586.1181,0.0,-0.97501,1e-05,3.94586]
[1744026786855,78.97,76593.6856,0.0,-0.97492,1e-05,3.95812]
[1744026791860,79.0,76592.1445,0.0,-0.9749,1e-05,3.96007]
[1744026791939,79.0,76592.1445,0.0,-0.9749,1e-05,3.96007]
[1744026792861,79.0,76592.4627,0.0,-0.97489,1e-05,3.96136]
[1744026797866,79.02,76592.0299,0.0,-0.97487,1e-05,3.96464]
[1744026799868,79.03,76594.9542,0.0,-0.97483,1e-05,3.97042]
[1744026800869,79.03,76600.1143,0.0,-0.97477,1e-05,3.97872]
[1744026801870,79.03,76606.8191,0.0,-0.97469,1e-05,3.98919]
[1744026802871,79.03,76613.9858,0.0,-0.97461,1e-05,4.00005]
[1744026803874,79.03,76626.5768,0.0,-0.97447,1e-05,4.01915]
[1744026805716,79.03,76626.5768,0.0,-0.97447,1e-05,4.01877]
[1744026806876,79.05,76643.3746,0.0,-0.97426,1e-05,4.04755]
[1744026812772,79.07,76642.3473,0.0,-0.97425,1e-05,4.04857]
[1744026813779,79.07,76634.281,0.0,-0.97434,1e-05,4.03603]
[1744026814884,79.07,76622.9793,0.0,-0.97447,1e-05,4.01865]
[1744026815516,79.07,76622.9793,0.0,-0.97447,1e-05,4.01865]
[1744026815848,79.07,76622.9793,0.0,-0.97447,1e-05,4.01865]
[1744026815887,79.07,76622.7936,0.0,-0.97447,1e-05,4.0182]
[1744026821754,79.06,76621.7798,0.0,-0.97449,1e-05,4.01602]
[1744026822842,79.06,76614.8021,0.0,-0.97456,1e-05,4.00558]
[1744026823849,79.07,76611.8737,0.0,-0.9746,1e-05,4.00131]
[1744026825863,79.07,76608.5396,0.0,-0.97463,1e-05,3.99662]
[1744026830898,79.07,76607.9057,0.0,-0.97463,1e-05,3.99666]
[1744026832904,79.08,76603.649,0.0,-0.97467,1e-05,3.99073]
[1744026835907,79.08,76606.5814,0.0,-0.97463,1e-05,3.99594]
[1744026837909,79.08,76610.3609,0.0,-0.97459,1e-05,4.0019]
[1744026838911,79.08,76606.2418,0.0,-0.97463,1e-05,3.99585]
[1744026839912,79.08,76597.9668,0.0,-0.97473,1e-05,3.98338]
[1744026842842,79.08,76596.4028,0.0,-0.97474,1e-05,3.9811]
[1744026842916,79.08,76600.3054,0.0,-0.9747,1e-05,3.98703]
[1744026843917,79.08,76607.4976,0.0,-0.97462,1e-05,3.99806]
[1744026844918,79.08,76610.358,0.0,-0.97459,1e-05,4.00247]
[1744026849923,79.08,76613.4084,0.0,-0.97455,1e-05,4.00748]
[1744026852926,79.08,76616.4745,0.0,-0.97452,1e-05,4.012]
[1744026857931,79.08,76607.1598,0.0,-0.97462,1e-05,3.99762]
[1744026859933,79.08,76612.142,0.0,-0.97458,1e-05,4.00367]
[1744026861935,79.07,76617.7972,0.0,-0.97453,1e-05,4.01058]
[1744026862936,79.06,76621.1176,0.0,-0.9745,1e-05,4.01467]
[1744026863937,79.06,76624.5916,0.0,-0.97447,1e-05,4.01894]
[1744026865939,79.05,76628.0342,0.0,-0.97444,1e-05,4.02212]
[1744026869943,79.03,76622.6841,0.0,-0.97453,1e-05,4.01091]
[1744026870944,79.03,76619.861,0.0,-0.97456,1e-05,4.00667]
[1744026873947,79.03,76623.2408,0.0,-0.97453,1e-05,4.0095]
[1744026875949,79.03,76616.6459,0.0,-0.97461,1e-05,3.99969]
[1744026879953,79.04,76622.6953,0.0,-0.97454,1e-05,4.00925]
[1744026880954,79.04,76625.8532,0.0,-0.9745,1e-05,4.01397]
[1744026881955,79.03,76630.3016,0.0,-0.97445,1e-05,4.02055]
[1744026882157,79.03,76630.3016,0.0,-0.97445,1e-05,4.02055]
[1744026882956,79.03,76633.9634,0.0,-0.97441,1e-05,4.02585]
[1744026887961,79.03,76632.9872,0.0,-0.97444,1e-05,4.0231]
[1744026888150,79.03,76632.9872,0.0,-0.97444,1e-05,4.0231]
[1744026888962,79.03,76633.2454,0.0,-0.97443,1e-05,4.02327]
[1744026893967,79.02,76634.9834,0.0,-0.97442,1e-05,4.0247]
[1744026898972,79.01,76637.8802,0.0,-0.9744,1e-05,4.02772]
[1744026900974,79.01,76632.6796,0.0,-0.97446,1e-05,4.01943]
[1744026903575,79.01,76632.3543,0.0,-0.97447,1e-05,4.01864]
[1744026904981,79.01,76620.0728,0.0,-0.9746,1e-05,4.00011]
[1744026905982,79.01,76612.7409,0.0,-0.97469,1e-05,3.98904]
[1744026909001,79.01,76636.5854,0.0,-0.97442,1e-05,4.02504]
[1744026910002,79.01,76641.8876,0.0,-0.97437,1e-05,4.03276]
[1744026911849,79.01,76642.7863,0.0,-0.97436,1e-05,4.03375]
[1744026916010,79.0,76658.2432,0.0,-0.97419,1e-05,4.05622]
[1744026916503,78.99,76658.2432,0.0,-0.9742,1e-05,4.05506]
[1744026917510,78.99,76675.6409,0.0,-0.97402,1e-05,4.08063]
[1744026922548,78.96,76672.0441,0.0,-0.97409,1e-05,4.06995]
[1744026923555,78.96,76675.2359,0.0,-0.97407,1e-05,4.07357]
[1744026924562,78.95,76686.1707,0.0,-0.97396,1e-05,4.08887]
[1744026925569,78.94,76697.5951,0.0,-0.97384,1e-05,4.10492]
[1744026926576,78.95,76700.595,0.0,-0.97378,1e-05,4.1122]
[1744026927583,78.97,76703.715,0.0,-0.97373,1e-05,4.11968]
[1744026930865,78.99,76701.6262,0.0,-0.97371,1e-05,4.12162]
[1744026931614,79.0,76701.6262,0.0,-0.97369,1e-05,4.12414]
[1744026931655,79.02,76701.6262,0.0,-0.97369,1e-05,4.12409]
[1744026937660,79.09,76698.8752,0.0,-0.97362,1e-05,4.13383]
[1744026939674,79.11,76694.5651,0.0,-0.97363,1e-05,4.13178]
[1744026944709,79.16,76694.4118,0.0,-0.97355,1e-05,4.1423]
[1744026947732,79.19,76692.2982,0.0,-0.97352,1e-05,4.14535]
[1744026948739,79.2,76684.1182,0.0,-0.9736,1e-05,4.13492]
[1744026949746,79.2,76680.3796,0.0,-0.97364,1e-05,4.12936]
[1744026950753,79.21,76676.1691,0.0,-0.97369,1e-05,4.12309]
[1744026952489,79.22,76674.4491,0.0,-0.97369,1e-05,4.12265]
[1744026952767,79.23,76674.4491,0.0,-0.97367,1e-05,4.12478]
[1744026953774,79.24,76681.546,0.0,-0.97358,1e-05,4.1377]
[1744026954781,79.25,76687.6786,0.0,-0.97349,1e-05,4.14904]
[1744026955788,79.25,76690.809,0.0,-0.97344,1e-05,4.15569]
[1744026959816,79.29,76687.5693,0.0,-0.97343,1e-05,4.15767]
[1744026961830,79.3,76690.9649,0.0,-0.97337,1e-05,4.16607]
[1744026964851,79.33,76687.0383,0.0,-0.97337,1e-05,4.16473]
[1744026968879,79.36,76682.4459,0.0,-0.97338,1e-05,4.16383]
[1744026971900,79.38,76682.3007,0.0,-0.97335,1e-05,4.16777]
[1744026972908,79.38,76697.6273,0.0,-0.97317,1e-05,4.19255]
[1744026973915,79.39,76705.0687,0.0,-0.97307,1e-05,4.20507]
[1744026975929,79.39,76711.7757,0.0,-0.97299,1e-05,4.21667]
[1744026976936,79.39,76722.4119,0.0,-0.97286,1e-05,4.23357]
[1744026977943,79.39,76730.6715,0.0,-0.97276,1e-05,4.24661]
[1744026978950,79.39,76736.4238,0.0,-0.9727,1e-05,4.25564]
[1744026979957,79.39,76739.7255,0.0,-0.97266,1e-05,4.26081]
[1744026984435,79.39,76740.7376,0.0,-0.97265,1e-05,4.26226]
[1744026985292,79.39,76740.7376,0.0,-0.97265,1e-05,4.26242]
[1744026986001,79.4,76740.7376,0.0,-0.97264,1e-05,4.26269]
[1744026987009,79.4,76727.5953,0.0,-0.9728,1e-05,4.24199]
[1744026988015,79.4,76724.7544,0.0,-0.97283,1e-05,4.23755]
[1744026990029,79.4,76719.7964,0.0,-0.97289,1e-05,4.22986]
[1744026990359,79.4,76719.7964,0.0,-0.97289,1e-05,4.22986]
[1744026996077,79.4,76713.1965,0.0,-0.97297,1e-05,4.218]
[1744026997084,79.4,76709.1695,0.0,-0.97302,1e-05,4.21176]
[1744026999095,79.4,76703.1247,0.0,-0.97309,1e-05,4.20268]
[1744027000096,79.4,76707.896,0.0,-0.97303,1e-05,4.21042]
[1744027001097,79.42,76711.9382,0.0,-0.97296,1e-05,4.21936]
[1744027002098,79.43,76717.87,0.0,-0.97287,1e-05,4.23107]
[1744027005101,79.45,76709.3907,0.0,-0.97294,1e-05,4.2226]
[1744027007103,79.46,76702.8406,0.0,-0.97301,1e-05,4.21285]
[1744027008161,79.46,76699.2406,0.0,-0.97305,1e-05,4.20778]
[1744027009168,79.46,76694.5423,0.0,-0.9731,1e-05,4.20072]
[1744027011107,79.46,76691.5935,0.0,-0.97313,1e-05,4.1964]
[1744027013078,79.46,76691.5935,0.0,-0.97313,1e-05,4.1967]
[1744027013109,79.46,76687.2811,0.0,-0.97317,1e-05,4.19027]
[1744027014203,79.47,76684.0037,0.0,-0.97321,1e-05,4.18577]
[1744027016217,79.47,76681.1827,0.0,-0.97324,1e-05,4.182]
[1744027018320,79.47,76680.994,0.0,-0.97324,1e-05,4.18202]
[1744027018370,79.47,76680.994,0.0,-0.97323,1e-05,4.18213]
[1744027022259,79.47,76685.9555,0.0,-0.97317,1e-05,4.19029]
[1744027025283,79.48,76685.5485,0.0,-0.97317,1e-05,4.19069]
[1744027026290,79.48,76694.2277,0.0,-0.97306,1e-05,4.20509]
[1744027028306,79.49,76686.7232,0.0,-0.97314,1e-05,4.19445]
[1744027029313,79.49,76682.2506,0.0,-0.97319,1e-05,4.18758]
[1744027033341,79.5,76689.1971,0.0,-0.97309,1e-05,4.20116]
[1744027034348,79.51,76692.7671,0.0,-0.97305,1e-05,4.20745]
[1744027038376,79.52,76696.2046,0.0,-0.97299,1e-05,4.21538]
[1744027041397,79.53,76698.3642,0.0,-0.97295,1e-05,4.22013]
[1744027042404,79.53,76708.5982,0.0,-0.97283,1e-05,4.23631]
[1744027043411,79.53,76713.7399,0.0,-0.97277,1e-05,4.24448]
[1744027046894,79.53,76716.463,0.0,-0.97274,1e-05,4.24875]
[1744027046939,79.53,76716.463,0.0,-0.97274,1e-05,4.24875]
[1744027046995,79.53,76716.463,0.0,-0.97274,1e-05,4.24864]
[1744027047439,79.53,76722.9829,0.0,-0.97266,1e-05,4.25877]
[1744027051467,79.52,76725.5381,0.0,-0.97265,1e-05,4.25968]
[1744027056505,79.52,76724.6073,0.0,-0.97267,1e-05,4.25757]
[1744027061540,79.52,76719.5627,0.0,-0.97273,1e-05,4.24948]
[1744027062547,79.52,76712.7401,0.0,-0.97281,1e-05,4.23877]
[1744027065568,79.52,76706.169,0.0,-0.97288,1e-05,4.22855]
[1744027068589,79.52,76705.8884,0.0,-0.97289,1e-05,4.22825]
[1744027069596,79.52,76696.1484,0.0,-0.973,1e-05,4.21307]
[1744027070603,79.52,76690.2213,0.0,-0.97307,1e-05,4.20389]
[1744027071610,79.52,76684.9548,0.0,-0.97313,1e-05,4.19575]
[1744027072617,79.52,76686.3521,0.0,-0.97311,1e-05,4.198]
[1744027073624,79.52,76696.1778,0.0,-0.97299,1e-05,4.21381]
[1744027074344,79.52,76696.1778,0.0,-0.97299,1e-05,4.21381]
[1744027074880,79.52,76696.1778,0.0,-0.97299,1e-05,4.21381]
[1744027074957,79.53,76696.1778,0.0,-0.97299,1e-05,4.21422]
[1744027075638,79.53,76704.3564,0.0,-0.97289,1e-05,4.22743]
[1744027080673,79.54,76700.7119,0.0,-0.97292,1e-05,4.22394]
[1744027082687,79.54,76695.9714,0.0,-0.97297,1e-05,4.21663]
[1744027083694,79.54,76692.3592,0.0,-0.97301,1e-05,4.21104]
[1744027088729,79.53,76692.3164,0.0,-0.97302,1e-05,4.20999]
[1744027093764,79.53,76690.7115,0.0,-0.97305,1e-05,4.20566]
[1744027094771,79.52,76686.3714,0.0,-0.97311,1e-05,4.19855]
[1744027095778,79.52,76681.231,0.0,-0.97317,1e-05,4.1902]
[1744027097792,79.52,76677.6944,0.0,-0.97321,1e-05,4.18405]
[1744027099806,79.52,76672.6786,0.0,-0.97328,1e-05,4.17564]
[1744027100813,79.51,76664.3955,0.0,-0.97337,1e-05,4.16248]
[1744027102827,79.51,76669.7081,0.0,-0.97332,1e-05,4.17013]
[1744027107862,79.5,76670.1719,0.0,-0.97332,1e-05,4.16935]
[1744027111890,79.5,76665.5297,0.0,-0.9734,1e-05,4.1585]
[1744027112897,79.5,76662.2635,0.0,-0.97344,1e-05,4.15318]
[1744027113905,79.5,76656.7413,0.0,-0.97351,1e-05,4.14439]
[1744027114911,79.5,76650.5183,0.0,-0.97358,1e-05,4.13455]
[1744027115918,79.49,76641.3243,0.0,-0.97368,1e-05,4.12015]
[1744027116925,79.49,76638.1243,0.0,-0.97372,1e-05,4.11502]
[1744027117932,79.48,76634.8155,0.0,-0.97377,1e-05,4.10797]
[1744027119639,79.47,76634.4259,0.0,-0.97379,1e-05,4.10545]
[1744027119946,79.46,76634.4259,0.0,-0.97381,1e-05,4.10356]
[1744027124981,79.42,76633.8445,0.0,-0.97388,1e-05,4.09389]
[1744027130016,79.38,76636.7352,0.0,-0.97391,1e-05,4.09027]
[1744027134044,79.35,76633.3395,0.0,-0.97399,1e-05,4.0792]
[1744027139080,79.34,76636.1298,0.0,-0.97399,1e-05,4.08039]
[1744027140088,79.34,76639.4167,0.0,-0.97395,1e-05,4.08588]
[1744027143109,79.34,76643.3988,0.0,-0.97389,1e-05,4.09305]
[1744027146130,79.35,76647.7079,0.0,-0.97384,1e-05,4.10032]
[1744027147137,79.35,76650.8105,0.0,-0.9738,1e-05,4.10523]
[1744027149151,79.35,76647.4508,0.0,-0.97384,1e-05,4.10049]
[1744027154187,79.36,76646.4325,0.0,-0.97384,1e-05,4.10001]
[1744027157208,79.36,76647.4333,0.0,-0.97383,1e-05,4.10185]
[1744027158215,79.36,76656.6181,0.0,-0.97372,1e-05,4.11588]
[1744027160229,79.35,76660.7302,0.0,-0.97368,1e-05,4.12187]
[1744027161236,79.35,76663.5932,0.0,-0.97365,1e-05,4.12627]
[1744027165264,79.35,76663.2123,0.0,-0.97366,1e-05,4.12503]
[1744027166271,79.35,76654.244,0.0,-0.97376,1e-05,4.11102]
[1744027167273,79.35,76640.4522,0.0,-0.97392,1e-05,4.08965]
[1744027169275,79.34,76636.0138,0.0,-0.97398,1e-05,4.08127]
[1744027175281,79.3,76636.355,0.0,-0.97405,1e-05,4.07144]
[1744027180286,79.29,76640.564,0.0,-0.97402,1e-05,4.07511]
[1744027181377,79.28,76644.8122,0.0,-0.97399,1e-05,4.08015]
[1744027186413,79.25,76647.3082,0.0,-0.97401,1e-05,4.07736]
[1744027187420,79.24,76650.4012,0.0,-0.97398,1e-05,4.08075]
[1744027192455,79.21,76652.0211,0.0,-0.97402,1e-05,4.07669]
[1744027194469,79.2,76656.4937,0.0,-0.97399,1e-05,4.08092]
[1744027197491,79.18,76660.8744,0.0,-0.97397,1e-05,4.08362]
[1744027202526,79.16,76666.1643,0.0,-0.97393,1e-05,4.08862]
[1744027203533,79.16,76671.4482,0.0,-0.97387,1e-05,4.09659]
[1744027204542,79.16,76676.589,0.0,-0.97382,1e-05,4.10435]
[1744027208315,79.16,76681.4285,0.0,-0.97376,1e-05,4.11131]
[1744027209316,79.15,76700.2667,0.0,-0.97357,1e-05,4.13826]
[1744027209577,79.13,76700.2667,0.0,-0.97358,1e-05,4.13587]
[1744027211320,79.12,76712.0097,0.0,-0.97347,1e-05,4.15169]
[1744027212598,79.1,76718.041,0.0,-0.97344,1e-05,4.15619]
[1744027213605,79.09,76713.0936,0.0,-0.97351,1e-05,4.14623]
[1744027216326,79.07,76695.7374,0.0,-0.97374,1e-05,4.11545]
[1744027216627,79.06,76695.7374,0.0,-0.97375,1e-05,4.11392]
[1744027217634,79.06,76686.9335,0.0,-0.97385,1e-05,4.10017]
[1744027218641,79.06,76683.9273,0.0,-0.97389,1e-05,4.09541]
[1744027219648,79.05,76678.4182,0.0,-0.97396,1e-05,4.0852]
[1744027220655,79.04,76696.2255,0.0,-0.97377,1e-05,4.11083]
[1744027221662,79.03,76702.4451,0.0,-0.97372,1e-05,4.11863]
[1744027222669,79.02,76703.1894,0.0,-0.97372,1e-05,4.11779]
[1744027223546,79.02,76703.1894,0.0,-0.97372,1e-05,4.11779]
[1744027223676,79.01,76703.1894,0.0,-0.97374,1e-05,4.11589]
[1744027225334,79.01,76703.1894,0.0,-0.97374,1e-05,4.11589]
[1744027225335,79.0,76708.7315,0.0,-0.97369,1e-05,4.12262]
[1744027227337,78.99,76712.2014,0.0,-0.97368,1e-05,4.12426]
[1744027228711,78.97,76708.9049,0.0,-0.97374,1e-05,4.11609]
[1744027229718,78.96,76692.7666,0.0,-0.97393,1e-05,4.0899]
[1744027231733,78.95,76695.78,0.0,-0.97393,1e-05,4.08932]
[1744027232740,78.94,76701.0152,0.0,-0.97389,1e-05,4.09586]
[1744027234344,78.94,76708.2847,0.0,-0.97382,1e-05,4.10557]
[1744027234755,78.93,76708.2847,0.0,-0.97383,1e-05,4.10389]
[1744027235764,78.93,76716.036,0.0,-0.97374,1e-05,4.11589]
[1744027237347,78.92,76746.4554,0.0,-0.97341,1e-05,4.16128]
[1744027239349,78.92,76764.4519,0.0,-0.9732,1e-05,4.18937]
[1744027240350,78.92,76799.1018,0.0,-0.97279,1e-05,4.24383]
[1744027242353,78.9,76829.2839,0.0,-0.97246,1e-05,4.28907]
[1744027244355,78.89,76820.5329,0.0,-0.97258,1e-05,4.27237]
[1744027245356,78.89,76825.1403,0.0,-0.97253,1e-05,4.27947]
[1744027246357,78.88,76834.6637,0.0,-0.97244,1e-05,4.29209]
[1744027247358,78.85,76840.7402,0.0,-0.9724,1e-05,4.29715]
[1744027250361,78.78,76868.0531,0.0,-0.97219,1e-05,4.3263]
[1744027251362,78.76,76885.7856,0.0,-0.97202,1e-05,4.34943]
[1744027252363,78.73,76880.4174,0.0,-0.97212,1e-05,4.33556]
[1744027253899,78.68,76876.8239,0.0,-0.97224,1e-05,4.3199]
[1744027254906,78.66,76875.4356,0.0,-0.9723,1e-05,4.31271]
[1744027255913,78.64,76882.6394,0.0,-0.97225,1e-05,4.31942]
[1744027257368,78.61,76889.135,0.0,-0.97221,1e-05,4.32494]
[1744027258934,78.57,76887.5959,0.0,-0.9723,1e-05,4.31311]
[1744027260371,78.55,76876.175,0.0,-0.97247,1e-05,4.29046]
[1744027262373,78.51,76859.0676,0.0,-0.97273,1e-05,4.25539]
[1744027264375,78.48,76854.4753,0.0,-0.97284,1e-05,4.24133]
[1744027264982,78.46,76854.4753,0.0,-0.97287,1e-05,4.23762]
[1744027266377,78.44,76879.187,0.0,-0.9726,1e-05,4.27312]
[1744027267378,78.42,76869.6287,0.0,-0.97274,1e-05,4.25423]
[1744027268009,78.41,76869.6287,0.0,-0.97277,1e-05,4.25099]
[1744027269014,78.39,76858.2365,0.0,-0.97293,1e-05,4.22971]
[1744027271027,78.36,76861.2334,0.0,-0.97294,1e-05,4.22801]
[1744027272040,78.36,76867.2503,0.0,-0.97287,1e-05,4.23758]
[1744027273384,78.35,76838.3677,0.0,-0.97324,1e-05,4.18851]
[1744027274385,78.34,76817.2003,0.0,-0.9735,1e-05,4.15331]
[1744027275057,78.33,76817.2003,0.0,-0.97351,1e-05,4.15169]
[1744027276064,78.33,76809.2086,0.0,-0.9736,1e-05,4.13916]
[1744027277388,78.32,76798.4691,0.0,-0.97375,1e-05,4.11963]
[1744027278391,78.31,76787.8621,0.0,-0.97387,1e-05,4.1021]
[1744027280393,78.3,76746.9204,0.0,-0.97436,1e-05,4.03566]
[1744027281394,78.29,76736.8613,0.0,-0.97448,1e-05,4.01924]
[1744027283396,78.28,76748.4164,0.0,-0.97437,1e-05,4.03468]
[1744027284397,78.27,76754.2842,0.0,-0.97431,1e-05,4.04238]
[1744027286135,78.26,76759.4599,0.0,-0.97428,1e-05,4.04753]
[1744027290163,78.23,76755.3924,0.0,-0.97436,1e-05,4.03606]
[1744027291170,78.24,76757.625,0.0,-0.97435,1e-05,4.03733]
[1744027292177,78.24,76750.4454,0.0,-0.97443,1e-05,4.02669]
[1744027293185,78.24,76746.4831,0.0,-0.97447,1e-05,4.02096]
[1744027297214,78.24,76748.7713,0.0,-0.97444,1e-05,4.02554]
[1744027298221,78.24,76759.4825,0.0,-0.97432,1e-05,4.04195]
[1744027299228,78.24,76764.3259,0.0,-0.97426,1e-05,4.04923]
[1744027300235,78.24,76769.2689,0.0,-0.97421,1e-05,4.05668]
[1744027300819,78.24,76769.2689,0.0,-0.97421,1e-05,4.05668]
[1744027301049,78.24,76769.2689,0.0,-0.97421,1e-05,4.05668]
[1744027301268,78.24,76769.2689,0.0,-0.97421,1e-05,4.05655]
[1744027303299,78.24,76765.634,0.0,-0.97425,1e-05,4.05084]
[1744027305315,78.24,76766.7196,0.0,-0.97424,1e-05,4.05262]
[1744027306323,78.25,76752.8975,0.0,-0.97439,1e-05,4.03201]
[1744027307427,78.25,76711.7527,0.0,-0.97485,1e-05,3.96902]
[1744027308340,78.25,76711.7527,0.0,-0.97485,1e-05,3.96903]
[1744027309346,78.25,76703.3835,0.0,-0.97494,1e-05,3.95632]
[1744027311360,78.25,76707.663,0.0,-0.9749,1e-05,3.96281]
[1744027312367,78.25,76713.7503,0.0,-0.97483,1e-05,3.97207]
[1744027313382,78.25,76704.9134,0.0,-0.97493,1e-05,3.95866]
[1744027314391,78.25,76699.8986,0.0,-0.97498,1e-05,3.95105]
[1744027316407,78.25,76694.2947,0.0,-0.97504,1e-05,3.94276]
[1744027317414,78.25,76666.9647,0.0,-0.97534,1e-05,3.90164]
[1744027318421,78.25,76668.1725,0.0,-0.97533,1e-05,3.90352]
[1744027319435,78.25,76681.5268,0.0,-0.97518,1e-05,3.92369]
[1744027320440,78.25,76682.7907,0.0,-0.97517,1e-05,3.92563]
[1744027321447,78.25,76692.3792,0.0,-0.97506,1e-05,3.94015]
[1744027323461,78.26,76695.557,0.0,-0.975,1e-05,3.9481]
[1744027325467,78.3,76701.0115,0.0,-0.97489,1e-05,3.96308]
[1744027327469,78.33,76695.8971,0.0,-0.9749,1e-05,3.96179]
[1744027328470,78.34,76700.8896,0.0,-0.97482,1e-05,3.97244]
[1744027329471,78.36,76705.4809,0.0,-0.97475,1e-05,3.98232]
[1744027330472,78.37,76700.0209,0.0,-0.97479,1e-05,3.97698]
[1744027331402,78.37,76700.0209,0.0,-0.97479,1e-05,3.97698]
[1744027331606,78.39,76698.0835,0.0,-0.97478,1e-05,3.977]
[1744027332474,78.4,76697.5508,0.0,-0.97477,1e-05,3.9791]
[1744027334477,78.4,76694.3303,0.0,-0.97481,1e-05,3.9738]
[1744027335477,78.4,76684.3756,0.0,-0.97492,1e-05,3.95868]
[1744027336478,78.4,76679.0421,0.0,-0.97498,1e-05,3.95061]
[1744027338480,78.4,76682.8211,0.0,-0.97493,1e-05,3.95634]
[1744027340482,78.4,76686.6863,0.0,-0.97489,1e-05,3.96218]
[1744027341483,78.4,76689.5271,0.0,-0.97486,1e-05,3.96647]
[1744027342484,78.4,76704.8865,0.0,-0.97469,1e-05,3.98929]
[1744027343485,78.39,76711.3256,0.0,-0.97463,1e-05,3.99841]
[1744027344486,78.39,76720.0042,0.0,-0.97454,1e-05,4.01078]
[1744027346488,78.38,76708.9077,0.0,-0.97467,1e-05,3.99241]
[1744027347490,78.38,76711.7476,0.0,-0.97465,1e-05,3.9961]
[1744027348490,78.38,76718.0288,0.0,-0.97458,1e-05,4.0049]
[1744027349805,78.37,76719.8114,0.0,-0.97457,1e-05,4.00681]
[1744027350492,78.37,76709.4262,0.0,-0.97469,1e-05,3.9904]
[1744027350817,78.37,76709.4262,0.0,-0.97469,1e-05,3.9904]
[1744027351493,78.37,76705.0367,0.0,-0.97475,1e-05,3.98086]
[1744027353672,78.36,76704.3562,0.0,-0.97477,1e-05,3.97908]
[1744027354496,78.36,76707.1801,0.0,-0.97474,1e-05,3.98296]
[1744027357499,78.36,76703.7018,0.0,-0.97479,1e-05,3.97659]
[1744027358500,78.35,76707.1491,0.0,-0.97475,1e-05,3.98145]
[1744027362506,78.35,76703.8581,0.0,-0.9748,1e-05,3.97508]
[1744027364510,78.35,76692.6864,0.0,-0.97492,1e-05,3.95811]
[1744027365511,78.35,76665.3139,0.0,-0.97523,1e-05,3.91646]
[1744027366512,78.34,76661.1765,0.0,-0.97527,1e-05,3.91011]
[1744027369516,78.34,76656.4182,0.0,-0.97533,1e-05,3.90259]
[1744027373563,78.34,76653.543,0.0,-0.97537,1e-05,3.89698]
[1744027373820,78.34,76653.543,0.0,-0.97537,1e-05,3.89692]
[1744027375565,78.34,76610.7441,0.0,-0.97583,1e-05,3.83307]
[1744027376566,78.34,76605.0206,0.0,-0.97589,1e-05,3.82461]
[1744027378568,78.34,76615.7244,0.0,-0.97578,1e-05,3.84047]
[1744027380570,78.34,76622.3473,0.0,-0.97571,1e-05,3.85024]
[1744027383573,78.34,76630.4315,0.0,-0.97562,1e-05,3.86215]
[1744027386576,78.33,76644.4261,0.0,-0.97547,1e-05,3.88286]
[1744027389213,78.33,76645.88,0.0,-0.97546,1e-05,3.88495]
[1744027389255,78.33,76645.88,0.0,-0.97546,1e-05,3.88495]
[1744027389579,78.33,76643.4469,0.0,-0.97548,1e-05,3.88114]
[1744027390580,78.33,76636.1004,0.0,-0.97556,1e-05,3.8701]
[1744027394584,78.33,76620.0004,0.0,-0.97574,1e-05,3.84596]
[1744027395237,78.33,76620.0004,0.0,-0.97574,1e-05,3.84596]
[1744027395585,78.33,76621.7639,0.0,-0.97572,1e-05,3.84863]
[1744027396586,78.33,76618.673,0.0,-0.97575,1e-05,3.84429]
[1744027399007,78.34,76613.6517,0.0,-0.9758,1e-05,3.83737]
[1744027402028,78.34,76607.3647,0.0,-0.97586,1e-05,3.8289]
[1744027403035,78.34,76596.1921,0.0,-0.97598,1e-05,3.81271]
[1744027404042,78.34,76588.6787,0.0,-0.97606,1e-05,3.80196]
[1744027405049,78.35,76584.6087,0.0,-0.9761,1e-05,3.79631]
[1744027406598,78.35,76579.4334,0.0,-0.97615,1e-05,3.78938]
[1744027409602,78.35,76568.5478,0.0,-0.97626,1e-05,3.77412]
[1744027410602,78.36,76537.0439,0.0,-0.97658,1e-05,3.72902]
[1744027413606,78.36,76546.3493,0.0,-0.97649,1e-05,3.741]
[1744027416609,78.36,76538.887,0.0,-0.97657,1e-05,3.72999]
[1744027417610,78.36,76535.5117,0.0,-0.97661,1e-05,3.72506]
[1744027422615,78.36,76533.8455,0.0,-0.97662,1e-05,3.7234]
[1744027423445,78.36,76533.8455,0.0,-0.97662,1e-05,3.7234]
[1744027423616,78.36,76541.8993,0.0,-0.97654,1e-05,3.73505]
[1744027423786,78.36,76541.8993,0.0,-0.97654,1e-05,3.73505]
[1744027424617,78.36,76546.0766,0.0,-0.97649,1e-05,3.74106]
[1744027427620,78.36,76542.6712,0.0,-0.97653,1e-05,3.73594]
[1744027430623,78.36,76547.5519,0.0,-0.97648,1e-05,3.74307]
[1744027431624,78.36,76559.5709,0.0,-0.97635,1e-05,3.76071]
[1744027432625,78.36,76564.5742,0.0,-0.9763,1e-05,3.76813]
[1744027435628,78.37,76582.1486,0.0,-0.97611,1e-05,3.79458]
[1744027437630,78.37,76588.7111,0.0,-0.97603,1e-05,3.80475]
[1744027441634,78.37,76591.747,0.0,-0.97599,1e-05,3.81019]
[1744027442635,78.38,76597.1257,0.0,-0.97593,1e-05,3.81835]
[1744027442724,78.38,76597.1257,0.0,-0.97593,1e-05,3.81835]
[1744027443636,78.38,76598.2731,0.0,-0.97592,1e-05,3.82027]
[1744027446639,78.38,76594.1656,0.0,-0.97596,1e-05,3.81489]
[1744027447640,78.38,76589.2504,0.0,-0.97601,1e-05,3.80788]
[1744027449642,78.38,76571.7392,0.0,-0.97619,1e-05,3.78268]
[1744027454650,78.39,76565.1393,0.0,-0.97625,1e-05,3.77444]
[1744027456652,78.39,76584.0039,0.0,-0.97605,1e-05,3.80267]
[1744027458654,78.4,76599.9698,0.0,-0.97587,1e-05,3.82667]
[1744027460656,78.4,76603.1766,0.0,-0.97583,1e-05,3.83183]
[1744027464660,78.4,76596.4248,0.0,-0.9759,1e-05,3.82267]
[1744027464786,78.4,76596.4248,0.0,-0.9759,1e-05,3.82267]
[1744027470017,78.41,76594.6508,0.0,-0.97591,1e-05,3.82133]
[1744027477673,78.42,76610.0624,0.0,-0.97574,1e-05,3.84403]
[1744027478674,78.42,76614.8959,0.0,-0.97569,1e-05,3.85144]
[1744027481598,78.42,76614.8959,0.0,-0.97569,1e-05,3.85187]
[1744027482603,78.42,76631.5086,0.0,-0.9755,1e-05,3.87675]
[1744027483610,78.43,76654.3916,0.0,-0.97524,1e-05,3.9125]
[1744027484617,78.44,76649.7929,0.0,-0.97528,1e-05,3.90722]
[1744027485624,78.44,76642.3255,0.0,-0.97536,1e-05,3.89619]
[1744027488645,78.44,76646.8846,0.0,-0.97531,1e-05,3.90346]
[1744027489652,78.44,76653.6071,0.0,-0.97523,1e-05,3.91369]
[1744027490659,78.44,76651.5557,0.0,-0.97526,1e-05,3.91072]
[1744027491666,78.45,76663.0777,0.0,-0.97513,1e-05,3.92815]
[1744027492673,78.45,76670.0338,0.0,-0.97505,1e-05,3.93873]
[1744027494687,78.46,76665.6709,0.0,-0.97508,1e-05,3.93428]
[1744027495601,78.46,76665.6709,0.0,-0.97508,1e-05,3.93428]
[1744027495785,78.46,76665.6709,0.0,-0.97508,1e-05,3.9354]
[1744027496692,78.47,76658.3344,0.0,-0.97515,1e-05,3.92547]
[1744027497693,78.47,76665.0873,0.0,-0.97507,1e-05,3.93574]
[1744027498694,78.47,76668.9646,0.0,-0.97503,1e-05,3.94168]
[1744027499695,78.47,76675.4475,0.0,-0.97496,1e-05,3.95155]
[1744027503716,78.47,76669.7814,0.0,-0.97502,1e-05,3.94314]
[1744027504717,78.48,76632.0262,0.0,-0.97541,1e-05,3.88927]
[1744027507720,78.51,76619.0486,0.0,-0.97551,1e-05,3.87519]
[1744027508721,78.51,76610.3013,0.0,-0.9756,1e-05,3.86288]
[1744027509722,78.52,76606.1756,0.0,-0.97564,1e-05,3.85756]
[1744027510723,78.52,76611.6512,0.0,-0.97557,1e-05,3.86636]
[1744027512725,78.53,76617.1363,0.0,-0.97551,1e-05,3.87571]
[1744027513726,78.53,76627.9896,0.0,-0.97539,1e-05,3.89194]
[1744027515728,78.53,76648.7375,0.0,-0.97516,1e-05,3.9228]
[1744027516729,78.52,76655.7139,0.0,-0.97509,1e-05,3.93287]
[1744027519732,78.53,76651.1378,0.0,-0.97514,1e-05,3.92618]
[1744027521734,78.54,76647.5986,0.0,-0.97516,1e-05,3.92307]
[1744027525738,78.54,76654.8805,0.0,-0.97508,1e-05,3.93471]
[1744027527740,78.52,76650.527,0.0,-0.97515,1e-05,3.92467]
[1744027528741,78.51,76646.9483,0.0,-0.9752,1e-05,3.91774]
[1744027533748,78.44,76656.9197,0.0,-0.97521,1e-05,3.9163]
[1744027535749,78.44,76647.9653,0.0,-0.97532,1e-05,3.90151]
[1744027536750,78.44,76644.9883,0.0,-0.97536,1e-05,3.8966]
[1744027541755,78.44,76642.3108,0.0,-0.97538,1e-05,3.89318]
[1744027546856,78.44,76639.158,0.0,-0.97541,1e-05,3.88979]
[1744027547857,78.43,76600.9144,0.0,-0.97584,1e-05,3.8307]
[1744027549859,78.42,76586.3041,0.0,-0.97601,1e-05,3.80735]
[1744027550860,78.42,76521.3051,0.0,-0.97669,1e-05,3.7124]
[1744027553863,78.42,76515.9887,0.0,-0.97675,1e-05,3.70466]
[1744027555866,78.42,76507.9382,0.0,-0.97683,1e-05,3.69306]
[1744027556867,78.42,76501.1365,0.0,-0.9769,1e-05,3.68329]
[1744027557868,78.43,76495.2874,0.0,-0.97696,1e-05,3.67531]
[1744027559870,78.43,76491.9043,0.0,-0.97699,1e-05,3.67099]
[1744027561881,78.43,76495.5254,0.0,-0.97695,1e-05,3.67627]
[1744027564884,78.43,76512.5628,0.0,-0.97678,1e-05,3.70032]
[1744027565886,78.43,76523.0077,0.0,-0.97667,1e-05,3.71539]
[1744027566890,78.43,76526.0449,0.0,-0.97664,1e-05,3.71976]
[1744027568892,78.43,76506.0429,0.0,-0.97685,1e-05,3.69088]
[1744027570897,78.43,76493.5003,0.0,-0.97698,1e-05,3.67292]
[1744027572898,78.43,76469.4185,0.0,-0.97722,1e-05,3.63918]
[1744027573899,78.43,76457.4542,0.0,-0.97734,1e-05,3.62222]
[1744027574900,78.43,76454.2812,0.0,-0.97737,1e-05,3.61778]
[1744027576903,78.43,76443.0404,0.0,-0.97748,1e-05,3.60203]
[1744027578905,78.44,76436.0914,0.0,-0.97755,1e-05,3.59331]
[1744027579906,78.44,76431.2349,0.0,-0.97759,1e-05,3.58657]
[1744027582910,78.44,76425.4793,0.0,-0.97765,1e-05,3.57884]
[1744027583910,78.44,76411.5155,0.0,-0.97779,1e-05,3.55939]
[1744027584911,78.44,76395.707,0.0,-0.97795,1e-05,3.53747]
[1744027586913,78.45,76399.6139,0.0,-0.9779,1e-05,3.54331]
[1744027589916,78.45,76402.3989,0.0,-0.97787,1e-05,3.54777]
[1744027592919,78.45,76411.0187,0.0,-0.9778,1e-05,3.55811]
[1744027594921,78.45,76420.2955,0.0,-0.9777,1e-05,3.57104]
[1744027596923,78.45,76424.4731,0.0,-0.97766,1e-05,3.5768]
[1744027597924,78.45,76431.7155,0.0,-0.97759,1e-05,3.58692]
[1744027598925,78.45,76438.6305,0.0,-0.97752,1e-05,3.59659]
[1744027601928,78.45,76444.215,0.0,-0.97747,1e-05,3.60419]
[1744027604415,78.45,76445.861,0.0,-0.97745,1e-05,3.60629]
[1744027604544,78.45,76445.861,0.0,-0.97745,1e-05,3.60629]
[1744027604645,78.45,76445.861,0.0,-0.97745,1e-05,3.60619]
[1744027605496,78.45,76442.9849,0.0,-0.97748,1e-05,3.60212]
[1744027606933,78.44,76459.5107,0.0,-0.97731,1e-05,3.6253]
[1744027607934,78.44,76468.4341,0.0,-0.97722,1e-05,3.63784]
[1744027608935,78.44,76472.5327,0.0,-0.97718,1e-05,3.64351]
[1744027611938,78.44,76477.2212,0.0,-0.97714,1e-05,3.64967]
[1744027614941,78.44,76481.3956,0.0,-0.9771,1e-05,3.65507]
[1744027615924,78.44,76481.3956,0.0,-0.9771,1e-05,3.65507]
[1744027616095,78.44,76479.4238,0.0,-0.97712,1e-05,3.65207]
[1744027616943,78.43,76478.4529,0.0,-0.97713,1e-05,3.65049]
[1744027617944,78.43,76475.0807,0.0,-0.97717,1e-05,3.6455]
[1744027618945,78.43,76479.2462,0.0,-0.97713,1e-05,3.65127]
[1744027621948,78.43,76486.2312,0.0,-0.97706,1e-05,3.66068]
[1744027624951,78.43,76483.0907,0.0,-0.9771,1e-05,3.65559]
[1744027628955,78.42,76476.4811,0.0,-0.97717,1e-05,3.6454]
[1744027635085,78.42,76548.0424,0.0,-0.97643,1e-05,3.74772]
[1744027637087,78.38,76618.4997,0.0,-0.97574,1e-05,3.84361]
[1744027639091,78.35,76603.5083,0.0,-0.97594,1e-05,3.816]
[1744027639757,78.34,76603.5083,0.0,-0.97596,1e-05,3.81383]
[1744027640764,78.33,76590.6224,0.0,-0.97611,1e-05,3.79247]
[1744027641773,78.31,76600.4267,0.0,-0.97604,1e-05,3.80253]
[1744027642779,78.29,76601.9228,0.0,-0.97606,1e-05,3.80062]
[1744027643786,78.27,76594.8155,0.0,-0.97616,1e-05,3.78636]
[1744027645098,78.25,76589.9862,0.0,-0.97624,1e-05,3.77542]
[1744027645800,78.23,76589.9862,0.0,-0.97627,1e-05,3.77188]
[1744027646807,78.21,76580.4366,0.0,-0.97639,1e-05,3.75455]
[1744027647814,78.19,76575.4255,0.0,-0.97648,1e-05,3.74268]
[1744027648821,78.16,76570.2951,0.0,-0.97657,1e-05,3.73061]
[1744027649828,78.14,76577.6159,0.0,-0.97653,1e-05,3.73671]
[1744027651842,78.1,76584.5358,0.0,-0.97654,1e-05,3.73549]
[1744027652849,78.07,76578.3997,0.0,-0.97663,1e-05,3.72226]
[1744027655877,78.01,76579.6157,0.0,-0.97671,1e-05,3.71164]
[1744027656884,77.99,76586.4057,0.0,-0.97667,1e-05,3.71714]
[1744027657891,77.96,76597.8764,0.0,-0.97658,1e-05,3.72949]
[1744027659905,77.92,76604.8868,0.0,-0.97658,1e-05,3.73098]
[1744027660913,77.9,76608.0468,0.0,-0.97658,1e-05,3.73121]
[1744027661919,77.88,76612.1654,0.0,-0.97656,1e-05,3.73295]
[1744027662926,77.86,76611.6155,0.0,-0.9766,1e-05,3.7283]
[1744027663933,77.84,76596.2155,0.0,-0.97679,1e-05,3.70221]
[1744027664940,77.82,76592.3317,0.0,-0.97685,1e-05,3.69302]
[1744027666956,77.78,76592.2116,0.0,-0.97691,1e-05,3.68612]
[1744027667963,77.78,76582.93,0.0,-0.977,1e-05,3.67239]
[1744027668970,77.78,76573.9902,0.0,-0.9771,1e-05,3.65919]
[1744027670984,77.76,76569.4429,0.0,-0.97717,1e-05,3.64927]
[1744027671991,77.75,76580.9615,0.0,-0.97708,1e-05,3.6625]
[1744027672460,77.75,76580.9615,0.0,-0.97708,1e-05,3.6625]
[1744027672802,77.75,76580.9615,0.0,-0.97708,1e-05,3.6625]
[1744027672998,77.73,76580.9615,0.0,-0.9771,1e-05,3.65926]
[1744027674005,77.71,76593.281,0.0,-0.977,1e-05,3.67385]
[1744027678033,77.65,76589.2534,0.0,-0.97713,1e-05,3.65619]
[1744027682066,77.6,76589.2045,0.0,-0.97721,1e-05,3.64558]
[1744027683076,77.59,76580.6225,0.0,-0.97731,1e-05,3.6308]
[1744027685088,77.58,76583.0825,0.0,-0.97729,1e-05,3.63393]
[1744027686095,77.58,76561.9214,0.0,-0.97751,1e-05,3.6036]
[1744027687102,77.58,76561.9214,0.0,-0.97752,1e-05,3.60185]
[1744027688109,77.57,76532.731,0.0,-0.97782,1e-05,3.56021]
[1744027691130,77.57,76529.0225,0.0,-0.97786,1e-05,3.55464]
[1744027692138,77.57,76522.4091,0.0,-0.97793,1e-05,3.5452]
[1744027693145,77.57,76525.5421,0.0,-0.97789,1e-05,3.54952]
[1744027694152,77.57,76528.926,0.0,-0.97786,1e-05,3.55417]
[1744027695154,77.57,76548.5005,0.0,-0.97766,1e-05,3.58179]
[1744027697156,77.57,76545.4752,0.0,-0.9777,1e-05,3.57719]
[1744027698157,77.57,76548.4435,0.0,-0.97767,1e-05,3.58126]
[1744027700169,77.57,76549.2037,0.0,-0.97766,1e-05,3.58204]
[1744027700368,77.57,76549.2037,0.0,-0.97766,1e-05,3.58204]
[1744027701160,77.57,76552.3497,0.0,-0.97763,1e-05,3.58636]
[1744027703162,77.56,76556.4735,0.0,-0.97759,1e-05,3.59191]
[1744027705164,77.56,76570.3749,0.0,-0.97745,1e-05,3.61139]
[1744027706165,77.56,76574.2953,0.0,-0.97741,1e-05,3.6168]
[1744027707166,77.55,76578.4695,0.0,-0.97739,1e-05,3.62061]
[1744027709034,77.54,76580.7494,0.0,-0.97738,1e-05,3.6217]
[1744027709072,77.53,76580.7494,0.0,-0.9774,1e-05,3.61956]
[1744027710169,77.53,76576.2806,0.0,-0.97744,1e-05,3.61295]
[1744027710846,77.53,76576.2806,0.0,-0.97744,1e-05,3.61295]
[1744027714173,77.52,76566.3066,0.0,-0.97756,1e-05,3.59569]
[1744027715174,77.52,76558.9557,0.0,-0.97764,1e-05,3.58505]
[1744027717176,77.52,76565.1738,0.0,-0.97758,1e-05,3.59359]
[1744027720179,77.52,76560.9199,0.0,-0.97763,1e-05,3.58704]
[1744027722181,77.52,76565.4679,0.0,-0.97758,1e-05,3.5932]
[1744027724183,77.51,76568.9393,0.0,-0.97755,1e-05,3.59781]
[1744027728187,77.51,76564.3109,0.0,-0.9776,1e-05,3.59052]
[1744027731190,77.5,76578.7951,0.0,-0.97747,1e-05,3.60905]
[1744027732191,77.49,76585.3202,0.0,-0.97742,1e-05,3.61634]
[1744027732201,77.49,76585.3202,0.0,-0.97742,1e-05,3.61634]
[1744027734193,77.47,76582.1145,0.0,-0.97748,1e-05,3.6078]
[1744027735194,77.47,76577.7994,0.0,-0.97753,1e-05,3.60145]
[1744027735315,77.47,76577.7994,0.0,-0.97753,1e-05,3.60145]
[1744027737204,77.47,76568.9437,0.0,-0.97762,1e-05,3.58847]
[1744027738205,77.46,76557.1103,0.0,-0.97774,1e-05,3.57149]
[1744027739207,77.46,76552.0203,0.0,-0.97779,1e-05,3.56415]
[1744027741209,77.46,76530.0132,0.0,-0.97802,1e-05,3.53227]
[1744027742210,77.46,76522.0139,0.0,-0.9781,1e-05,3.52056]
[1744027743211,77.46,76516.6758,0.0,-0.97816,1e-05,3.51276]
[1744027745215,77.45,76520.1293,0.0,-0.97813,1e-05,3.5169]
[1744027747217,77.45,76513.7465,0.0,-0.9782,1e-05,3.50739]
[1744027750220,77.45,76499.1734,0.0,-0.97835,1e-05,3.48668]
[1744027751221,77.45,76493.1396,0.0,-0.97841,1e-05,3.47829]
[1744027752222,77.45,76496.659,0.0,-0.97837,1e-05,3.48321]
[1744027755236,77.45,76478.8013,0.0,-0.97855,1e-05,3.45846]
[1744027756238,77.45,76483.4655,0.0,-0.9785,1e-05,3.46499]
[1744027757607,77.45,76483.4655,0.0,-0.9785,1e-05,3.46502]
[1744027759240,77.45,76516.7926,0.0,-0.97817,1e-05,3.51131]
[1744027762052,77.45,76514.4247,0.0,-0.9782,1e-05,3.50772]
[1744027762283,77.45,76514.4247,0.0,-0.9782,1e-05,3.50769]
[1744027763244,77.45,76517.5489,0.0,-0.97817,1e-05,3.51205]
[1744027766247,77.44,76522.4907,0.0,-0.97812,1e-05,3.51824]
[1744027767248,77.44,76528.4736,0.0,-0.97806,1e-05,3.52661]
[1744027769250,77.44,76540.652,0.0,-0.97794,1e-05,3.54372]
[1744027769704,77.44,76540.652,0.0,-0.97794,1e-05,3.54359]
[1744027771253,77.44,76575.3045,0.0,-0.9776,1e-05,3.59038]
[1744027773255,77.43,76591.4876,0.0,-0.97745,1e-05,3.61179]
[1744027775257,77.44,76586.9185,0.0,-0.97749,1e-05,3.60638]
[1744027777766,77.45,76591.2311,0.0,-0.97743,1e-05,3.61409]
[1744027778774,77.45,76587.572,0.0,-0.97746,1e-05,3.61044]
[1744027780262,77.46,76580.3347,0.0,-0.97752,1e-05,3.60173]
[1744027782264,77.48,76586.5867,0.0,-0.97744,1e-05,3.6137]
[1744027783810,77.49,76586.0982,0.0,-0.97743,1e-05,3.61459]
[1744027784614,77.49,76586.0982,0.0,-0.97743,1e-05,3.61459]
[1744027784825,77.49,76586.0982,0.0,-0.97743,1e-05,3.61459]
[1744027784926,77.49,76586.0982,0.0,-0.97743,1e-05,3.61477]
[1744027785824,77.49,76569.7053,0.0,-0.97759,1e-05,3.5915]
[1744027787269,77.49,76566.3326,0.0,-0.97763,1e-05,3.58688]
[1744027789274,77.49,76543.7149,0.0,-0.97785,1e-05,3.55598]
[1744027789865,77.5,76543.7149,0.0,-0.97785,1e-05,3.5561]
[1744027790872,77.5,76534.5302,0.0,-0.97794,1e-05,3.54324]
[1744027791879,77.5,76531.202,0.0,-0.97797,1e-05,3.53866]
[1744027792886,77.49,76534.252,0.0,-0.97795,1e-05,3.54201]
[1744027793893,77.49,76540.4128,0.0,-0.97789,1e-05,3.54968]
[1744027794540,77.49,76540.4128,0.0,-0.97789,1e-05,3.54968]
[1744027794619,77.49,76540.4128,0.0,-0.97789,1e-05,3.54968]
[1744027794900,77.48,76540.4128,0.0,-0.9779,1e-05,3.54868]
[1744027795908,77.48,76544.1003,0.0,-0.97786,1e-05,3.5539]
[1744027796915,77.47,76544.1003,0.0,-0.97787,1e-05,3.55247]
[1744027797922,77.47,76523.6616,0.0,-0.97808,1e-05,3.52328]
[1744027798929,77.47,76517.2874,0.0,-0.97815,1e-05,3.5143]
[1744027799936,77.47,76510.5565,0.0,-0.97821,1e-05,3.50464]
[1744027801950,77.47,76512.8964,0.0,-0.97819,1e-05,3.50765]
[1744027802957,77.47,76521.0453,0.0,-0.97811,1e-05,3.51903]
[1744027804290,77.47,76535.2782,0.0,-0.97797,1e-05,3.53901]
[1744027805407,77.47,76535.2782,0.0,-0.97797,1e-05,3.53893]
[1744027805540,77.47,76535.2782,0.0,-0.97797,1e-05,3.53893]
[1744027805979,77.47,76535.2782,0.0,-0.97797,1e-05,3.53887]
[1744027806986,77.47,76532.0611,0.0,-0.978,1e-05,3.53426]
[1744027807832,77.47,76532.0611,0.0,-0.978,1e-05,3.53426]
[1744027809000,77.46,76533.0,0.0,-0.978,1e-05,3.53467]
[1744027810007,77.46,76540.5138,0.0,-0.97793,1e-05,3.54439]
[1744027815042,77.44,76541.9033,0.0,-0.97795,1e-05,3.54228]
[1744027817056,77.43,76545.6518,0.0,-0.97792,1e-05,3.54672]
[1744027819321,77.43,76501.4015,0.0,-0.97837,1e-05,3.48365]
[1744027822094,77.43,76501.243,0.0,-0.97836,1e-05,3.48437]
[1744027823101,77.44,76469.2427,0.0,-0.97867,1e-05,3.44098]
[1744027824108,77.44,76461.2872,0.0,-0.97875,1e-05,3.4301]
[1744027825115,77.44,76457.3538,0.0,-0.97878,1e-05,3.4248]
[1744027826122,77.45,76454.9544,0.0,-0.9788,1e-05,3.4225]
[1744027827129,77.45,76463.4793,0.0,-0.97871,1e-05,3.43434]
[1744027828137,77.45,76471.7914,0.0,-0.97863,1e-05,3.4459]
[1744027829144,77.45,76479.1711,0.0,-0.97856,1e-05,3.45618]
[1744027830151,77.45,76482.2513,0.0,-0.97852,1e-05,3.46117]
[1744027831158,77.45,76475.8274,0.0,-0.97859,1e-05,3.45087]
[1744027832165,77.46,76469.351,0.0,-0.97865,1e-05,3.44273]
[1744027833172,77.46,76468.5636,0.0,-0.97866,1e-05,3.44177]
[1744027834180,77.46,76450.1929,0.0,-0.97884,1e-05,3.41636]
[1744027835186,77.46,76439.6309,0.0,-0.97894,1e-05,3.40181]
[1744027836197,77.46,76429.0457,0.0,-0.97904,1e-05,3.38728]
[1744027838212,77.46,76429.8657,0.0,-0.97903,1e-05,3.38872]
[1744027839219,77.46,76441.1083,0.0,-0.97892,1e-05,3.40426]
[1744027840227,77.46,76447.4649,0.0,-0.97886,1e-05,3.41311]
[1744027841234,77.46,76454.6437,0.0,-0.97879,1e-05,3.42309]
[1744027842241,77.47,76459.9625,0.0,-0.97873,1e-05,3.43135]
[1744027843248,77.47,76465.1112,0.0,-0.97868,1e-05,3.43924]
[1744027844255,77.47,76470.5974,0.0,-0.97862,1e-05,3.44691]
[1744027846530,77.47,76471.1161,0.0,-0.97862,1e-05,3.44777]
[1744027846703,77.47,76471.1161,0.0,-0.97862,1e-05,3.44777]
[1744027847278,77.47,76471.1161,0.0,-0.97862,1e-05,3.44785]
[1744027849290,77.47,76467.3459,0.0,-0.97865,1e-05,3.44279]
[1744027850297,77.47,76470.5122,0.0,-0.97862,1e-05,3.44725]
[1744027851304,77.47,76473.3955,0.0,-0.97859,1e-05,3.45131]
[1744027852411,77.47,76473.3955,0.0,-0.97859,1e-05,3.45131]
[1744027852427,77.47,76476.3182,0.0,-0.97856,1e-05,3.45542]
[1744027853318,77.48,76476.3182,0.0,-0.97856,1e-05,3.45547]
[1744027854325,77.48,76485.3466,0.0,-0.97847,1e-05,3.46805]
[1744027859363,77.48,76487.4552,0.0,-0.97845,1e-05,3.47116]
[1744027860370,77.48,76490.9911,0.0,-0.97841,1e-05,3.4761]
[1744027861385,77.48,76496.6582,0.0,-0.97836,1e-05,3.48401]
[1744027862391,77.48,76503.3098,0.0,-0.97829,1e-05,3.49322]
[1744027863398,77.47,76507.0331,0.0,-0.97826,1e-05,3.49812]
[1744027864405,77.47,76517.1891,0.0,-0.97816,1e-05,3.51221]
[1744027865413,77.47,76510.4656,0.0,-0.97823,1e-05,3.5024]
[1744027866420,77.47,76520.3571,0.0,-0.97813,1e-05,3.51589]
[1744027867427,77.47,76521.7246,0.0,-0.97812,1e-05,3.5176]
[1744027868434,77.47,76513.8574,0.0,-0.9782,1e-05,3.50649]
[1744027869442,77.47,76507.4127,0.0,-0.97826,1e-05,3.49742]
[1744027870445,77.47,76514.4009,0.0,-0.97819,1e-05,3.507]
[1744027871446,77.46,76520.1978,0.0,-0.97814,1e-05,3.51479]
[1744027872447,77.46,76527.4942,0.0,-0.97807,1e-05,3.52455]
[1744027875450,77.46,76519.1917,0.0,-0.97816,1e-05,3.51186]
[1744027875584,77.46,76519.1917,0.0,-0.97816,1e-05,3.51186]
[1744027876217,77.46,76519.1917,0.0,-0.97816,1e-05,3.51186]
[1744027876272,77.46,76519.1917,0.0,-0.97816,1e-05,3.51185]
[1744027877452,77.46,76509.2285,0.0,-0.97826,1e-05,3.49787]
[1744027878453,77.46,76515.5549,0.0,-0.9782,1e-05,3.50672]
[1744027881529,77.46,76510.8377,0.0,-0.97824,1e-05,3.50004]
[1744027885557,77.46,76513.2336,0.0,-0.97822,1e-05,3.50334]
[1744027886564,77.46,76519.4786,0.0,-0.97816,1e-05,3.51206]
[1744027887571,77.46,76522.3599,0.0,-0.97813,1e-05,3.51608]
[1744027891471,77.46,76533.244,0.0,-0.97804,1e-05,3.52902]
[1744027892472,77.45,76548.9076,0.0,-0.97788,1e-05,3.55106]
[1744027893473,77.45,76555.3678,0.0,-0.97781,1e-05,3.5601]
[1744027897477,77.45,76549.7071,0.0,-0.97788,1e-05,3.55082]
[1744027897713,77.45,76549.7071,0.0,-0.97788,1e-05,3.55082]
[1744027898482,77.45,76546.3277,0.0,-0.97792,1e-05,3.54595]
[1744027899483,77.45,76542.1095,0.0,-0.97796,1e-05,3.53991]
[1744027900484,77.45,76548.3305,0.0,-0.9779,1e-05,3.54862]
[1744027903487,77.45,76553.8991,0.0,-0.97784,1e-05,3.55663]
[1744027903659,77.45,76553.8991,0.0,-0.97784,1e-05,3.55663]
[1744027903687,77.45,76553.8991,0.0,-0.97784,1e-05,3.55667]
[1744027908724,77.45,76551.9196,0.0,-0.97786,1e-05,3.55408]
[1744027911495,77.45,76561.7971,0.0,-0.97776,1e-05,3.56814]
[1744027912752,77.45,76564.8491,0.0,-0.97773,1e-05,3.5725]
[1744027917501,77.45,76559.9741,0.0,-0.97777,1e-05,3.56581]
[1744027917795,77.45,76559.9741,0.0,-0.97777,1e-05,3.56632]
[1744027918802,77.45,76547.4075,0.0,-0.9779,1e-05,3.54857]
[1744027919809,77.45,76540.7873,0.0,-0.97796,1e-05,3.53927]
[1744027923508,77.45,76544.6944,0.0,-0.97792,1e-05,3.54472]
[1744027923837,77.45,76544.6944,0.0,-0.97792,1e-05,3.54471]
[1744027924845,77.45,76535.4678,0.0,-0.97802,1e-05,3.53169]
[1744027925851,77.45,76528.3294,0.0,-0.97809,1e-05,3.52165]
[1744027926858,77.45,76524.2961,0.0,-0.97813,1e-05,3.51597]
[1744027927651,77.45,76524.2961,0.0,-0.97813,1e-05,3.51597]
[1744027927865,77.45,76524.2961,0.0,-0.97813,1e-05,3.5159]
[1744027928872,77.45,76535.0589,0.0,-0.97802,1e-05,3.53097]
[1744027931894,77.45,76536.2903,0.0,-0.97801,1e-05,3.53258]
[1744027933519,77.45,76536.2903,0.0,-0.97801,1e-05,3.53258]
[1744027933522,77.45,76521.944,0.0,-0.97815,1e-05,3.51241]
[1744027934915,77.45,76518.0524,0.0,-0.97819,1e-05,3.50701]
[1744027936808,77.45,76519.0947,0.0,-0.97818,1e-05,3.50851]
[1744027937936,77.45,76513.981,0.0,-0.97823,1e-05,3.50131]
[1744027940377,77.45,76513.4054,0.0,-0.97824,1e-05,3.5005]
[1744027941334,77.45,76513.4054,0.0,-0.97824,1e-05,3.50047]
[1744027941366,77.45,76513.4054,0.0,-0.97824,1e-05,3.50045]
[1744027941965,77.45,76519.2554,0.0,-0.97818,1e-05,3.50862]
[1744027942972,77.45,76522.3583,0.0,-0.97815,1e-05,3.51297]
[1744027943979,77.45,76512.9624,0.0,-0.97824,1e-05,3.49979]
[1744027949015,77.45,76517.8605,0.0,-0.9782,1e-05,3.50657]
[1744027950022,77.45,76523.7001,0.0,-0.97814,1e-05,3.51473]
[1744027951029,77.45,76526.2588,0.0,-0.97813,1e-05,3.51605]
[1744027954050,77.45,76523.0004,0.0,-0.97816,1e-05,3.51139]
[1744027959085,77.45,76524.7342,0.0,-0.97814,1e-05,3.51366]
[1744027961100,77.45,76526.2354,0.0,-0.97813,1e-05,3.51572]
[1744027962107,77.45,76519.8178,0.0,-0.97819,1e-05,3.5067]
[1744027963114,77.45,76513.8797,0.0,-0.97825,1e-05,3.49837]
[1744027968149,77.45,76512.9972,0.0,-0.97826,1e-05,3.49712]
[1744027969156,77.45,76510.1621,0.0,-0.97829,1e-05,3.49315]
[1744027971170,77.45,76513.8122,0.0,-0.97825,1e-05,3.49825]
[1744027973562,77.45,76476.1682,0.0,-0.97862,1e-05,3.44662]
[1744027974191,77.46,76476.1682,0.0,-0.97861,1e-05,3.44774]
[1744027975198,77.46,76461.1312,0.0,-0.97875,1e-05,3.42804]
[1744027979226,77.48,76466.442,0.0,-0.97867,1e-05,3.43913]
[1744027980233,77.49,76469.5646,0.0,-0.97863,1e-05,3.44425]
[1744027982247,77.5,76472.4527,0.0,-0.9786,1e-05,3.44969]
[1744027986851,77.5,76470.6337,0.0,-0.97861,1e-05,3.44746]
[1744027987303,77.5,76470.6337,0.0,-0.97861,1e-05,3.44746]
[1744027987380,77.5,76470.6337,0.0,-0.97861,1e-05,3.44751]
[1744027988291,77.5,76482.0195,0.0,-0.9785,1e-05,3.46335]
[1744027989298,77.5,76484.9003,0.0,-0.97847,1e-05,3.4674]
[1744027990305,77.5,76482.8624,0.0,-0.97849,1e-05,3.46459]
[1744027991312,77.5,76489.7589,0.0,-0.97842,1e-05,3.47421]
[1744027995341,77.5,76497.9795,0.0,-0.97834,1e-05,3.48574]
[1744027996510,77.5,76497.9795,0.0,-0.97834,1e-05,3.48574]
[1744027996525,77.5,76497.9795,0.0,-0.97834,1e-05,3.48572]
[1744027997355,77.5,76513.6279,0.0,-0.97818,1e-05,3.50759]
[1744028001385,77.5,76518.7706,0.0,-0.97813,1e-05,3.51494]
[1744028002392,77.5,76529.6403,0.0,-0.97802,1e-05,3.53075]
[1744028003399,77.5,76540.3182,0.0,-0.97791,1e-05,3.54583]
[1744028004407,77.5,76557.1351,0.0,-0.97774,1e-05,3.56967]
[1744028005413,77.5,76561.9682,0.0,-0.97769,1e-05,3.57678]
[1744028006420,77.51,76551.6138,0.0,-0.97779,1e-05,3.56249]
[1744028007427,77.51,76543.8856,0.0,-0.97787,1e-05,3.552]
[1744028009352,77.51,76541.6313,0.0,-0.97789,1e-05,3.54933]
[1744028010599,77.52,76545.3986,0.0,-0.97784,1e-05,3.55542]
[1744028012462,77.52,76545.406,0.0,-0.97785,1e-05,3.55352]
[1744028013469,77.52,76555.8069,0.0,-0.97775,1e-05,3.56824]
[1744028014476,77.52,76570.9623,0.0,-0.97759,1e-05,3.58964]
[1744028015483,77.52,76579.3777,0.0,-0.97751,1e-05,3.60165]
[1744028016490,77.49,76579.3777,0.0,-0.97754,1e-05,3.59743]
[1744028017497,77.48,76601.2444,0.0,-0.97733,1e-05,3.62635]
[1744028018504,77.47,76609.869,0.0,-0.97726,1e-05,3.6364]
[1744028019511,77.46,76608.952,0.0,-0.97729,1e-05,3.63252]
[1744028020518,77.44,76619.1002,0.0,-0.9772,1e-05,3.64448]
[1744028021525,77.43,76626.0046,0.0,-0.97715,1e-05,3.65165]
[1744028022533,77.43,76633.9715,0.0,-0.97707,1e-05,3.66319]
[1744028023540,77.39,76633.9715,0.0,-0.97712,1e-05,3.6567]
[1744028024547,77.38,76655.9728,0.0,-0.97691,1e-05,3.68586]
[1744028025554,77.38,76640.6903,0.0,-0.97707,1e-05,3.66365]
[1744028026561,77.35,76640.6903,0.0,-0.97711,1e-05,3.65821]
[1744028027568,77.35,76647.424,0.0,-0.97705,1e-05,3.66712]
[1744028028575,77.33,76654.047,0.0,-0.977,1e-05,3.67391]
[1744028029582,77.32,76650.0784,0.0,-0.97706,1e-05,3.66528]
[1744028030596,77.32,76653.7145,0.0,-0.97702,1e-05,3.67056]
[1744028031603,77.31,76653.7145,0.0,-0.97704,1e-05,3.66811]
[1744028032610,77.3,76638.8451,0.0,-0.97721,1e-05,3.64442]
[1744028033617,77.28,76627.3911,0.0,-0.97735,1e-05,3.62476]
[1744028034624,77.27,76599.6342,0.0,-0.97765,1e-05,3.5836]
[1744028036637,77.27,76592.0621,0.0,-0.97774,1e-05,3.57137]
[1744028037638,77.26,76595.1021,0.0,-0.97771,1e-05,3.57558]
[1744028038639,77.26,76603.0012,0.0,-0.97764,1e-05,3.58547]
[1744028040641,77.24,76609.3943,0.0,-0.97759,1e-05,3.59172]
[1744028041642,77.23,76614.2234,0.0,-0.97755,1e-05,3.59708]
[1744028043644,77.23,76622.3258,0.0,-0.97748,1e-05,3.60698]
[1744028044645,77.22,76630.4501,0.0,-0.97741,1e-05,3.61677]
[1744028045646,77.19,76644.9739,0.0,-0.9773,1e-05,3.63354]
[1744028048649,77.16,76648.2253,0.0,-0.97731,1e-05,3.63191]
[1744028052653,77.12,76654.4217,0.0,-0.9773,1e-05,3.63267]
[1744028053654,77.11,76659.0492,0.0,-0.97727,1e-05,3.63721]
[1744028055660,77.09,76665.5576,0.0,-0.97724,1e-05,3.64216]
[1744028056661,77.07,76668.6293,0.0,-0.97722,1e-05,3.64436]
[1744028058778,77.05,76668.4057,0.0,-0.97726,1e-05,3.63964]
[1744028059078,77.05,76668.4057,0.0,-0.97726,1e-05,3.63964]
[1744028059664,77.04,76669.7699,0.0,-0.97726,1e-05,3.63948]
[1744028062667,77.01,76660.8536,0.0,-0.9774,1e-05,3.62067]
[1744028063668,77.0,76655.9068,0.0,-0.97746,1e-05,3.61188]
[1744028065670,76.99,76661.0982,0.0,-0.97743,1e-05,3.6161]
[1744028066671,76.98,76666.0233,0.0,-0.97739,1e-05,3.62141]
[1744028068673,76.96,76669.4854,0.0,-0.97738,1e-05,3.6228]
[1744028070675,76.94,76660.1215,0.0,-0.9775,1e-05,3.60605]
[1744028072677,76.93,76666.7557,0.0,-0.97747,1e-05,3.6103]
[1744028074679,76.91,76685.5544,0.0,-0.9773,1e-05,3.63379]
[1744028075680,76.9,76689.7547,0.0,-0.97728,1e-05,3.63787]
[1744028077682,76.88,76686.4797,0.0,-0.97734,1e-05,3.62929]
[1744028079684,76.86,76692.7198,0.0,-0.9773,1e-05,3.63455]
[1744028080685,76.85,76697.4639,0.0,-0.97727,1e-05,3.63943]
[1744028081686,76.84,76700.4103,0.0,-0.97725,1e-05,3.64167]
[1744028082687,76.82,76712.1117,0.0,-0.97715,1e-05,3.65642]
[1744028084689,76.8,76709.1232,0.0,-0.97721,1e-05,3.64767]
[1744028085690,76.79,76704.3208,0.0,-0.97727,1e-05,3.63873]
[1744028086321,76.79,76704.3208,0.0,-0.97727,1e-05,3.63873]
[1744028086691,76.78,76704.2802,0.0,-0.97729,1e-05,3.63675]
[1744028087731,76.77,76704.6696,0.0,-0.9773,1e-05,3.63542]
[1744028089694,76.75,76709.8955,0.0,-0.97727,1e-05,3.6392]
[1744028091696,76.73,76715.0041,0.0,-0.97725,1e-05,3.64269]
[1744028094699,76.7,76720.6771,0.0,-0.97723,1e-05,3.64506]
[1744028095700,76.69,76716.4086,0.0,-0.97729,1e-05,3.63699]
[1744028096701,76.69,76713.1621,0.0,-0.97734,1e-05,3.63052]
[1744028098703,76.67,76717.3142,0.0,-0.97732,1e-05,3.63303]
[1744028101706,76.65,76721.4264,0.0,-0.97731,1e-05,3.635]
[1744028102707,76.64,76716.2279,0.0,-0.97737,1e-05,3.62675]
[1744028103708,76.64,76720.4013,0.0,-0.97733,1e-05,3.63189]
[1744028108153,76.61,76725.8288,0.0,-0.97731,1e-05,3.63486]
[1744028109715,76.59,76732.1658,0.0,-0.97727,1e-05,3.64037]
[1744028112109,76.59,76732.1658,0.0,-0.97729,1e-05,3.63859]
[1744028112718,76.57,76728.254,0.0,-0.97735,1e-05,3.63011]
[1744028113719,76.56,76733.2243,0.0,-0.97731,1e-05,3.63594]
[1744028114721,76.56,76736.3564,0.0,-0.97728,1e-05,3.63895]
[1744028115723,76.55,76733.0196,0.0,-0.97733,1e-05,3.63276]
[1744028116723,76.54,76728.4885,0.0,-0.97738,1e-05,3.62514]
[1744028117724,76.54,76731.5782,0.0,-0.97736,1e-05,3.62843]
[1744028121728,76.51,76713.8174,0.0,-0.97758,1e-05,3.59802]
[1744028122729,76.51,76706.1351,0.0,-0.97766,1e-05,3.58605]
[1744028124731,76.5,76712.8446,0.0,-0.97761,1e-05,3.5938]
[1744028127294,76.5,76714.9184,0.0,-0.97759,1e-05,3.59631]
[1744028128735,76.49,76725.7574,0.0,-0.97749,1e-05,3.61052]
[1744028128877,76.49,76725.7574,0.0,-0.97749,1e-05,3.61052]
[1744028129736,76.49,76720.6202,0.0,-0.97755,1e-05,3.60274]
[1744028133741,76.48,76723.6224,0.0,-0.97754,1e-05,3.60359]
[1744028134742,76.48,76733.2496,0.0,-0.97745,1e-05,3.61653]
[1744028138747,76.45,76744.066,0.0,-0.97737,1e-05,3.62778]
[1744028139748,76.45,76747.1446,0.0,-0.97735,1e-05,3.63068]
[1744028140749,76.44,76743.8955,0.0,-0.97739,1e-05,3.62447]
[1744028142086,76.43,76741.7421,0.0,-0.97742,1e-05,3.62]
[1744028142752,76.43,76739.2261,0.0,-0.97746,1e-05,3.61517]
[1744028147756,76.4,76734.5771,0.0,-0.97755,1e-05,3.60311]
[1744028148757,76.4,76724.6025,0.0,-0.97765,1e-05,3.5885]
[1744028150761,76.39,76734.0967,0.0,-0.97756,1e-05,3.6012]
[1744028151144,76.39,76734.0967,0.0,-0.97756,1e-05,3.6012]
[1744028152762,76.38,76730.4278,0.0,-0.97761,1e-05,3.59394]
[1744028155491,76.38,76730.4278,0.0,-0.97762,1e-05,3.59293]
[1744028156498,76.38,76701.0841,0.0,-0.97792,1e-05,3.55079]
[1744028157505,76.38,76687.9743,0.0,-0.97805,1e-05,3.53216]
[1744028158512,76.38,76687.1644,0.0,-0.97806,1e-05,3.53089]
[1744028159519,76.38,76697.4752,0.0,-0.97796,1e-05,3.5454]
[1744028160527,76.37,76702.4714,0.0,-0.97791,1e-05,3.55221]
[1744028161533,76.37,76707.6648,0.0,-0.97786,1e-05,3.55951]
[1744028162540,76.37,76699.6883,0.0,-0.97794,1e-05,3.54809]
[1744028163547,76.37,76692.13,0.0,-0.97802,1e-05,3.53736]
[1744028164573,76.37,76692.13,0.0,-0.97802,1e-05,3.53736]
[1744028165606,76.37,76692.13,0.0,-0.97802,1e-05,3.53731]
[1744028165692,76.37,76692.13,0.0,-0.97802,1e-05,3.53718]
[1744028166568,76.37,76698.8227,0.0,-0.97795,1e-05,3.54649]
[1744028167575,76.37,76704.7281,0.0,-0.97789,1e-05,3.55459]
[1744028168582,76.37,76709.0936,0.0,-0.97785,1e-05,3.56043]
[1744028169589,76.37,76712.0703,0.0,-0.97782,1e-05,3.56425]
[1744028172610,76.36,76708.9168,0.0,-0.97787,1e-05,3.55852]
[1744028173617,76.36,76716.823,0.0,-0.97779,1e-05,3.56926]
[1744028174624,76.35,76722.184,0.0,-0.97774,1e-05,3.57625]
[1744028175631,76.35,76727.5221,0.0,-0.97769,1e-05,3.58316]
[1744028177645,76.34,76731.7134,0.0,-0.97766,1e-05,3.58786]
[1744028178652,76.34,76741.2203,0.0,-0.97756,1e-05,3.60084]
[1744028180829,76.33,76740.4067,0.0,-0.97758,1e-05,3.59804]
[1744028182685,76.32,76741.7794,0.0,-0.97759,1e-05,3.5978]
[1744028183692,76.32,76756.5973,0.0,-0.97743,1e-05,3.61917]
[1744028184699,76.32,76763.404,0.0,-0.97736,1e-05,3.62893]
[1744028187724,76.3,76770.064,0.0,-0.97731,1e-05,3.63625]
[1744028188736,76.3,76791.1207,0.0,-0.97709,1e-05,3.66709]
[1744028189742,76.29,76791.1207,0.0,-0.97711,1e-05,3.66475]
[1744028190749,76.28,76803.0659,0.0,-0.977,1e-05,3.67957]
[1744028191756,76.25,76822.4046,0.0,-0.97685,1e-05,3.70061]
[1744028192763,76.24,76815.2565,0.0,-0.97694,1e-05,3.68766]
[1744028195784,76.21,76820.1906,0.0,-0.97693,1e-05,3.68913]
[1744028196791,76.2,76826.0427,0.0,-0.97689,1e-05,3.69553]
[1744028197798,76.19,76827.3227,0.0,-0.97689,1e-05,3.69512]
[1744028198805,76.18,76819.5192,0.0,-0.97699,1e-05,3.68159]
[1744028199813,76.17,76809.1147,0.0,-0.97712,1e-05,3.66426]
[1744028201825,76.15,76813.252,0.0,-0.9771,1e-05,3.66639]
[1744028203827,76.13,76821.8985,0.0,-0.97704,1e-05,3.67511]
[1744028204828,76.12,76834.2751,0.0,-0.97692,1e-05,3.69148]
[1744028205829,76.11,76844.1396,0.0,-0.97684,1e-05,3.70362]
[1744028208832,76.07,76835.8344,0.0,-0.97698,1e-05,3.68413]
[1744028209833,76.06,76828.6052,0.0,-0.97707,1e-05,3.67146]
[1744028210834,76.05,76819.5472,0.0,-0.97718,1e-05,3.65638]
[1744028211835,76.04,76816.1105,0.0,-0.97723,1e-05,3.64971]
[1744028213837,76.03,76813.0874,0.0,-0.97728,1e-05,3.64219]
[1744028215539,76.02,76812.4119,0.0,-0.9773,1e-05,3.63976]
[1744028215641,76.01,76812.4119,0.0,-0.97731,1e-05,3.63817]
[1744028216840,76.0,76824.7388,0.0,-0.97719,1e-05,3.65459]
[1744028217468,76.0,76824.7388,0.0,-0.97719,1e-05,3.65459]
[1744028217496,76.0,76824.7388,0.0,-0.9772,1e-05,3.65291]
[1744028223847,75.95,76813.0027,0.0,-0.97739,1e-05,3.62721]
[1744028225849,75.94,76808.8342,0.0,-0.97745,1e-05,3.61895]
[1744028227851,75.93,76812.8806,0.0,-0.97742,1e-05,3.62281]
[1744028230855,75.92,76780.8788,0.0,-0.97777,1e-05,3.57429]
[1744028232857,75.92,76787.8551,0.0,-0.9777,1e-05,3.58434]
[1744028234859,75.92,76791.2269,0.0,-0.97766,1e-05,3.58913]
[1744028235086,75.92,76791.2269,0.0,-0.97766,1e-05,3.58913]
[1744028235239,75.92,76791.2269,0.0,-0.97766,1e-05,3.58913]
[1744028235860,75.92,76790.0295,0.0,-0.97768,1e-05,3.58734]
[1744028238863,75.92,76796.2929,0.0,-0.97761,1e-05,3.59628]
[1744028240867,75.92,76802.3481,0.0,-0.97756,1e-05,3.60425]
[1744028242869,75.92,76797.0318,0.0,-0.97761,1e-05,3.59645]
[1744028243870,75.91,76761.4649,0.0,-0.97798,1e-05,3.54494]
[1744028245872,75.92,76769.0712,0.0,-0.9779,1e-05,3.55592]
[1744028246873,75.92,76771.9678,0.0,-0.97787,1e-05,3.5601]
[1744028247874,75.92,76768.4056,0.0,-0.97791,1e-05,3.55496]
[1744028250877,75.92,76762.4532,0.0,-0.97797,1e-05,3.54641]
[1744028252696,75.92,76760.3207,0.0,-0.978,1e-05,3.5411]
[1744028254306,75.92,76760.2899,0.0,-0.978,1e-05,3.54111]
[1744028254881,75.92,76763.748,0.0,-0.97797,1e-05,3.5461]
[1744028256883,75.92,76757.5107,0.0,-0.97803,1e-05,3.53718]
[1744028258885,75.92,76761.5847,0.0,-0.97799,1e-05,3.5431]
[1744028262890,75.92,76740.3388,0.0,-0.97821,1e-05,3.51278]
[1744028265893,75.92,76743.5019,0.0,-0.97817,1e-05,3.51752]
[1744028267895,75.92,76746.8689,0.0,-0.97814,1e-05,3.52246]
[1744028270898,75.92,76740.3391,0.0,-0.9782,1e-05,3.51331]
[1744028275903,75.92,76738.9014,0.0,-0.97821,1e-05,3.5117]
[1744028280908,75.92,76742.4227,0.0,-0.97817,1e-05,3.51716]
[1744028281909,75.92,76745.5234,0.0,-0.97814,1e-05,3.52166]
[1744028284912,75.93,76731.8065,0.0,-0.97828,1e-05,3.50228]
[1744028289365,75.93,76731.2505,0.0,-0.97828,1e-05,3.5018]
[1744028289918,75.93,76743.5613,0.0,-0.97816,1e-05,3.51952]
[1744028291920,75.94,76714.8536,0.0,-0.97844,1e-05,3.47996]
[1744028292922,75.94,76704.3476,0.0,-0.97854,1e-05,3.46522]
[1744028296926,75.94,76691.084,0.0,-0.97867,1e-05,3.44675]
[1744028297511,75.94,76691.084,0.0,-0.97867,1e-05,3.44675]
[1744028298518,75.94,76675.082,0.0,-0.97883,1e-05,3.42424]
[1744028300931,75.94,76678.0031,0.0,-0.9788,1e-05,3.42832]
[1744028303934,75.94,76681.1315,0.0,-0.97877,1e-05,3.43267]
[1744028304935,75.94,76685.3586,0.0,-0.97873,1e-05,3.43859]
[1744028308657,75.94,76687.284,0.0,-0.97871,1e-05,3.44122]
[1744028308769,75.94,76687.284,0.0,-0.97871,1e-05,3.44122]
[1744028308871,75.94,76687.284,0.0,-0.97871,1e-05,3.4414]
[1744028310941,75.94,76695.0285,0.0,-0.97863,1e-05,3.45268]
[1744028311942,75.94,76698.5564,0.0,-0.97861,1e-05,3.45559]
[1744028316948,75.94,76695.0852,0.0,-0.97864,1e-05,3.45152]
[1744028317949,75.95,76701.6395,0.0,-0.97857,1e-05,3.46094]
[1744028318950,75.95,76707.6974,0.0,-0.97851,1e-05,3.46965]
[1744028323955,75.96,76717.3889,0.0,-0.97839,1e-05,3.48611]
[1744028324427,75.96,76717.3889,0.0,-0.97839,1e-05,3.48611]
[1744028324601,75.96,76717.3889,0.0,-0.97839,1e-05,3.48611]
[1744028324956,75.97,76714.6296,0.0,-0.97841,1e-05,3.48339]
[1744028325957,75.97,76707.7769,0.0,-0.97848,1e-05,3.4738]
[1744028330962,75.97,76709.728,0.0,-0.97845,1e-05,3.47724]
[1744028333965,75.98,76714.6016,0.0,-0.97839,1e-05,3.48556]
[1744028337969,75.98,76703.7669,0.0,-0.9785,1e-05,3.47068]
[1744028339971,75.98,76699.7866,0.0,-0.97854,1e-05,3.46533]
[1744028341974,75.98,76709.365,0.0,-0.97844,1e-05,3.47918]
[1744028342976,75.98,76712.4898,0.0,-0.97841,1e-05,3.48373]
[1744028343977,75.99,76717.3471,0.0,-0.97835,1e-05,3.49168]
[1744028346981,75.99,76731.5974,0.0,-0.9782,1e-05,3.51318]
[1744028347982,76.0,76740.2146,0.0,-0.97811,1e-05,3.52556]
[1744028350993,76.0,76740.2146,0.0,-0.97811,1e-05,3.5256]
[1744028350985,76.0,76735.8645,0.0,-0.97815,1e-05,3.51991]
[1744028351172,76.0,76735.8645,0.0,-0.97815,1e-05,3.51991]
[1744028351900,76.0,76735.8645,0.0,-0.97815,1e-05,3.51991]
[1744028352987,76.0,76732.7507,0.0,-0.97818,1e-05,3.51558]
[1744028354922,76.0,76732.7507,0.0,-0.97818,1e-05,3.51563]
[1744028355993,76.0,76727.1859,0.0,-0.97823,1e-05,3.5085]
[1744028356994,76.01,76719.8351,0.0,-0.9783,1e-05,3.49894]
[1744028357995,76.01,76716.6103,0.0,-0.97833,1e-05,3.49444]
[1744028359840,76.01,76717.1687,0.0,-0.97832,1e-05,3.49533]
[1744028359932,76.01,76717.1687,0.0,-0.97832,1e-05,3.49533]
[1744028359957,76.01,76717.1687,0.0,-0.97832,1e-05,3.49543]
[1744028364992,76.01,76717.1424,0.0,-0.97832,1e-05,3.49578]
[1744028365999,76.02,76717.1424,0.0,-0.9783,1e-05,3.49796]
[1744028367006,76.02,76702.9136,0.0,-0.97845,1e-05,3.47774]
[1744028368010,76.03,76688.9017,0.0,-0.97858,1e-05,3.45947]
[1744028369010,76.04,76673.0428,0.0,-0.97872,1e-05,3.43901]
[1744028370011,76.04,76655.0556,0.0,-0.9789,1e-05,3.41402]
[1744028376019,76.05,76654.288,0.0,-0.97891,1e-05,3.41211]
[1744028378020,76.05,76648.7603,0.0,-0.97896,1e-05,3.40486]
[1744028379021,76.06,76627.5695,0.0,-0.97916,1e-05,3.3761]
[1744028380022,76.06,76617.3497,0.0,-0.97926,1e-05,3.36289]
[1744028383132,76.09,76620.1865,0.0,-0.97919,1e-05,3.37228]
[1744028386156,76.1,76616.0034,0.0,-0.97921,1e-05,3.3689]
[1744028388695,76.11,76616.8933,0.0,-0.9792,1e-05,3.37088]
[1744028388907,76.11,76616.8933,0.0,-0.9792,1e-05,3.37088]
[1744028389009,76.11,76616.8933,0.0,-0.97919,1e-05,3.37162]
[1744028393205,76.12,76616.7223,0.0,-0.97918,1e-05,3.37381]
[1744028394212,76.12,76610.3285,0.0,-0.97924,1e-05,3.36507]
[1744028395219,76.12,76601.1158,0.0,-0.97933,1e-05,3.35246]
[1744028399247,76.13,76606.08,0.0,-0.97927,1e-05,3.36046]
[1744028400254,76.13,76609.5448,0.0,-0.97923,1e-05,3.36607]
[1744028403275,76.14,76606.5473,0.0,-0.97925,1e-05,3.36291]
[1744028405047,76.14,76603.5895,0.0,-0.97928,1e-05,3.35892]
[1744028408310,76.14,76606.8934,0.0,-0.97924,1e-05,3.36405]
[1744028413055,76.15,76616.7415,0.0,-0.97914,1e-05,3.37856]
[1744028414060,76.15,76653.2602,0.0,-0.97878,1e-05,3.42971]
[1744028415061,76.15,76656.9102,0.0,-0.97874,1e-05,3.43508]
[1744028420069,76.16,76660.618,0.0,-0.9787,1e-05,3.44155]
[1744028421070,76.17,76679.9459,0.0,-0.97849,1e-05,3.47076]
[1744028421413,76.17,76679.9459,0.0,-0.97848,1e-05,3.47235]
[1744028422420,76.18,76694.8312,0.0,-0.97832,1e-05,3.4947]
[1744028424073,76.19,76704.9709,0.0,-0.9782,1e-05,3.51162]
[1744028426080,76.21,76700.9649,0.0,-0.97822,1e-05,3.50865]
[1744028429475,76.23,76704.3108,0.0,-0.97816,1e-05,3.51717]
[1744028431085,76.24,76686.9249,0.0,-0.97833,1e-05,3.49173]
[1744028431492,76.24,76686.9249,0.0,-0.97832,1e-05,3.4935]
[1744028432506,76.25,76676.3461,0.0,-0.97843,1e-05,3.47872]
[1744028434088,76.25,76649.3304,0.0,-0.97869,1e-05,3.44112]
[1744028437101,76.25,76663.3218,0.0,-0.97855,1e-05,3.46148]
[1744028438102,76.25,76669.8123,0.0,-0.97848,1e-05,3.47083]
[1744028443525,76.27,76667.2206,0.0,-0.97848,1e-05,3.47118]
[1744028443782,76.27,76667.2206,0.0,-0.97848,1e-05,3.47118]
[1744028444108,76.28,76666.461,0.0,-0.97848,1e-05,3.47048]
[1744028446110,76.28,76649.4185,0.0,-0.97865,1e-05,3.44691]
[1744028447111,76.28,76644.8511,0.0,-0.97869,1e-05,3.44074]
[1744028451115,76.28,76666.6485,0.0,-0.97847,1e-05,3.47228]
[1744028452116,76.29,76672.137,0.0,-0.9784,1e-05,3.48174]
[1744028454121,76.3,76676.8411,0.0,-0.97834,1e-05,3.48997]
[1744028454685,76.31,76676.8411,0.0,-0.97833,1e-05,3.49121]
[1744028455692,76.31,76689.6597,0.0,-0.9782,1e-05,3.51032]
[1744028456699,76.32,76703.0297,0.0,-0.97806,1e-05,3.53018]
[1744028457708,76.32,76706.9585,0.0,-0.97801,1e-05,3.53656]
[1744028459721,76.33,76710.9585,0.0,-0.97796,1e-05,3.54364]
[1744028461735,76.33,76705.9673,0.0,-0.978,1e-05,3.53799]
[1744028463750,76.34,76709.0475,0.0,-0.97796,1e-05,3.54359]
[1744028464766,76.34,76714.2582,0.0,-0.9779,1e-05,3.55149]
[1744028465773,76.34,76718.122,0.0,-0.97786,1e-05,3.55732]
[1744028466780,76.34,76723.9598,0.0,-0.9778,1e-05,3.56569]
[1744028467787,76.34,76736.8929,0.0,-0.97767,1e-05,3.58413]
[1744028468795,76.34,76744.607,0.0,-0.97759,1e-05,3.59498]
[1744028469802,76.36,76748.7674,0.0,-0.97752,1e-05,3.60531]
[1744028470810,76.36,76753.866,0.0,-0.97746,1e-05,3.61271]
[1744028472188,76.4,76775.7157,0.0,-0.97718,1e-05,3.65234]
[1744028476852,76.44,76769.5973,0.0,-0.97718,1e-05,3.65145]
[1744028479873,76.43,76766.0043,0.0,-0.97725,1e-05,3.64288]
[1744028481887,76.41,76774.0171,0.0,-0.97718,1e-05,3.65212]
[1744028485915,76.39,76778.7396,0.0,-0.97717,1e-05,3.65413]
[1744028488019,76.38,76778.191,0.0,-0.97718,1e-05,3.65217]
[1744028488241,76.38,76778.191,0.0,-0.97719,1e-05,3.65101]
[1744028488936,76.37,76778.191,0.0,-0.9772,1e-05,3.64987]
[1744028491044,76.37,76778.1803,0.0,-0.97721,1e-05,3.64873]
[1744028491145,76.36,76778.1803,0.0,-0.97723,1e-05,3.64532]
[1744028496993,76.33,76779.2141,0.0,-0.97726,1e-05,3.64076]
[1744028501025,76.31,76775.2966,0.0,-0.97733,1e-05,3.6318]
[1744028502033,76.31,76768.1771,0.0,-0.9774,1e-05,3.62126]
[1744028503040,76.31,76749.2428,0.0,-0.9776,1e-05,3.59369]
[1744028504047,76.31,76745.8304,0.0,-0.97764,1e-05,3.58871]
[1744028506308,76.31,76747.1413,0.0,-0.97762,1e-05,3.59057]
[1744028506373,76.31,76747.1413,0.0,-0.97762,1e-05,3.59057]
[1744028507068,76.31,76747.1413,0.0,-0.97762,1e-05,3.59068]
[1744028508076,76.31,76737.9824,0.0,-0.97772,1e-05,3.57759]
[1744028509083,76.31,76736.4627,0.0,-0.97773,1e-05,3.57573]
[1744028510090,76.32,76728.151,0.0,-0.97781,1e-05,3.56415]
[1744028515115,76.32,76728.5583,0.0,-0.9778,1e-05,3.56602]
[1744028515226,76.32,76728.5583,0.0,-0.9778,1e-05,3.56602]
[1744028515233,76.32,76731.848,0.0,-0.97776,1e-05,3.57097]
[1744028517139,76.33,76736.4044,0.0,-0.97771,1e-05,3.57772]
[1744028519155,76.33,76740.156,0.0,-0.97768,1e-05,3.58311]
[1744028522177,76.32,76745.5788,0.0,-0.97762,1e-05,3.59032]
[1744028523184,76.32,76761.6424,0.0,-0.97746,1e-05,3.61356]
[1744028526207,76.33,76757.2999,0.0,-0.97749,1e-05,3.60917]
[1744028526385,76.33,76757.2999,0.0,-0.97749,1e-05,3.60917]
[1744028526540,76.33,76757.2999,0.0,-0.97749,1e-05,3.60917]
[1744028527220,76.33,76757.2999,0.0,-0.97749,1e-05,3.60935]
[1744028528227,76.33,76748.1094,0.0,-0.97758,1e-05,3.59622]
[1744028529234,76.33,76743.2918,0.0,-0.97763,1e-05,3.58945]
[1744028530241,76.34,76739.6806,0.0,-0.97767,1e-05,3.58443]
[1744028533262,76.34,76742.9834,0.0,-0.97763,1e-05,3.58979]
[1744028535276,76.34,76746.7452,0.0,-0.97759,1e-05,3.59561]
[1744028540311,76.34,76749.8368,0.0,-0.97755,1e-05,3.60098]
[1744028541318,76.35,76755.2704,0.0,-0.97749,1e-05,3.60902]
[1744028543332,76.35,76753.9751,0.0,-0.9775,1e-05,3.60748]
[1744028544339,76.35,76748.7789,0.0,-0.97755,1e-05,3.60013]
[1744028547360,76.35,76753.8983,0.0,-0.9775,1e-05,3.60804]
[1744028548367,76.35,76758.4692,0.0,-0.97745,1e-05,3.61484]
[1744028550381,76.35,76754.2566,0.0,-0.97749,1e-05,3.60918]
[1744028555407,76.37,76744.7382,0.0,-0.97757,1e-05,3.59651]
[1744028556408,76.37,76734.4974,0.0,-0.97768,1e-05,3.58198]
[1744028557409,76.37,76731.1579,0.0,-0.97771,1e-05,3.57744]
[1744028560412,76.38,76734.7578,0.0,-0.97767,1e-05,3.58345]
[1744028561413,76.38,76738.6499,0.0,-0.97763,1e-05,3.58933]
[1744028563462,76.38,76740.4194,0.0,-0.9776,1e-05,3.5924]
[1744028563563,76.38,76740.4194,0.0,-0.9776,1e-05,3.59264]
[1744028565417,76.38,76749.8379,0.0,-0.9775,1e-05,3.60652]
[1744028566494,76.39,76754.0722,0.0,-0.97746,1e-05,3.61311]
[1744028571529,76.39,76753.3109,0.0,-0.97746,1e-05,3.6123]
[1744028576434,76.39,76766.9238,0.0,-0.97732,1e-05,3.63197]
[1744028576564,76.38,76766.9238,0.0,-0.97733,1e-05,3.63078]
[1744028577571,76.38,76774.6971,0.0,-0.97726,1e-05,3.64084]
[1744028578578,76.37,76779.2116,0.0,-0.97722,1e-05,3.64626]
[1744028579585,76.36,76776.3387,0.0,-0.97726,1e-05,3.64084]
[1744028583613,76.34,76782.8631,0.0,-0.97723,1e-05,3.64547]
[1744028584622,76.34,76790.8983,0.0,-0.97714,1e-05,3.65724]
[1744028586444,76.33,76805.647,0.0,-0.977,1e-05,3.67743]
[1744028587445,76.33,76811.2457,0.0,-0.97694,1e-05,3.6847]
[1744028588446,76.32,76815.5057,0.0,-0.97691,1e-05,3.68993]
[1744028589658,76.31,76820.7985,0.0,-0.97687,1e-05,3.69534]
[1744028591449,76.3,76824.793,0.0,-0.97684,1e-05,3.70003]
[1744028594918,76.29,76822.0778,0.0,-0.97689,1e-05,3.69275]
[1744028595403,76.29,76822.0778,0.0,-0.97689,1e-05,3.69275]
[1744028595453,76.28,76815.3147,0.0,-0.97697,1e-05,3.68187]
[1744028596454,76.28,76799.4519,0.0,-0.97714,1e-05,3.65803]
[1744028597455,76.28,76789.9417,0.0,-0.97724,1e-05,3.64406]
[1744028597715,76.29,76789.9417,0.0,-0.97722,1e-05,3.64616]
[1744028598722,76.29,76775.7182,0.0,-0.97737,1e-05,3.62562]
[1744028599729,76.29,76761.5458,0.0,-0.97752,1e-05,3.60526]
[1744028600736,76.29,76756.8737,0.0,-0.97756,1e-05,3.59872]
[1744028601935,76.29,76756.8737,0.0,-0.97756,1e-05,3.59872]
[1744028602007,76.29,76756.8737,0.0,-0.97756,1e-05,3.59872]
[1744028602035,76.29,76756.8737,0.0,-0.97756,1e-05,3.59895]
[1744028602750,76.29,76762.2284,0.0,-0.9775,1e-05,3.60676]
[1744028605771,76.29,76759.3648,0.0,-0.97753,1e-05,3.60268]
[1744028607465,76.29,76728.2837,0.0,-0.97785,1e-05,3.5578]
[1744028608467,76.29,76722.8364,0.0,-0.97791,1e-05,3.54996]
[1744028612471,76.3,76715.1843,0.0,-0.978,1e-05,3.53679]
[1744028614473,76.3,76718.2154,0.0,-0.97797,1e-05,3.54123]
[1744028615474,76.3,76726.3299,0.0,-0.97789,1e-05,3.55286]
[1744028617479,76.3,76730.5023,0.0,-0.97784,1e-05,3.5588]
[1744028618479,76.29,76733.947,0.0,-0.97781,1e-05,3.5634]
[1744028620386,76.29,76732.3394,0.0,-0.97783,1e-05,3.56105]
[1744028620440,76.29,76732.3394,0.0,-0.97783,1e-05,3.56105]
[1744028620481,76.29,76733.443,0.0,-0.97782,1e-05,3.56261]
[1744028625486,76.29,76734.6296,0.0,-0.97781,1e-05,3.56413]
[1744028630492,76.29,76738.3619,0.0,-0.97778,1e-05,3.56856]
[1744028632494,76.29,76753.29,0.0,-0.97762,1e-05,3.59005]
[1744028635497,76.29,76758.7015,0.0,-0.97757,1e-05,3.5978]
[1744028637499,76.29,76751.1899,0.0,-0.97764,1e-05,3.58686]
[1744028638500,76.29,76747.7816,0.0,-0.97768,1e-05,3.58192]
[1744028639788,76.29,76747.2823,0.0,-0.97769,1e-05,3.58109]
[1744028639887,76.29,76747.2823,0.0,-0.97769,1e-05,3.58109]
[1744028640502,76.29,76730.065,0.0,-0.97786,1e-05,3.55657]
[1744028641503,76.29,76721.7237,0.0,-0.97794,1e-05,3.54508]
[1744028642504,76.29,76726.5442,0.0,-0.97789,1e-05,3.55236]
[1744028644047,76.29,76726.5442,0.0,-0.97789,1e-05,3.55237]
[1744028645515,76.29,76747.5038,0.0,-0.97768,1e-05,3.58257]
[1744028645944,76.29,76747.5038,0.0,-0.97768,1e-05,3.58257]
[1744028646157,76.29,76747.5038,0.0,-0.97768,1e-05,3.58257]
[1744028646248,76.29,76747.5038,0.0,-0.97768,1e-05,3.58256]
[1744028650522,76.29,76750.6847,0.0,-0.97764,1e-05,3.58717]
[1744028652524,76.29,76755.2444,0.0,-0.97759,1e-05,3.59428]
[1744028653525,76.3,76743.4842,0.0,-0.97771,1e-05,3.57756]
[1744028658530,76.3,76758.1249,0.0,-0.97755,1e-05,3.60011]
[1744028659425,76.3,76758.1249,0.0,-0.97755,1e-05,3.60011]
[1744028659474,76.31,76758.1249,0.0,-0.97753,1e-05,3.60226]
[1744028659682,76.31,76758.1249,0.0,-0.97753,1e-05,3.60226]
[1744028660532,76.32,76771.437,0.0,-0.97738,1e-05,3.62371]
[1744028663535,76.35,76774.8821,0.0,-0.9773,1e-05,3.63475]
[1744028665197,76.37,76772.0852,0.0,-0.97731,1e-05,3.63279]
[1744028666538,76.37,76768.7473,0.0,-0.97735,1e-05,3.62812]
[1744028671543,76.41,76790.6595,0.0,-0.97707,1e-05,3.66634]
[1744028672252,76.42,76790.6595,0.0,-0.97706,1e-05,3.66746]
[1744028673259,76.42,76798.4895,0.0,-0.97697,1e-05,3.68006]
[1744028674546,76.43,76793.2678,0.0,-0.97701,1e-05,3.67358]
[1744028675547,76.43,76798.2682,0.0,-0.97695,1e-05,3.682]
[1744028676355,76.43,76798.2682,0.0,-0.97695,1e-05,3.682]
[1744028676457,76.44,76798.2682,0.0,-0.97694,1e-05,3.68309]
[1744028678294,76.45,76793.6282,0.0,-0.97698,1e-05,3.67854]
[1744028680552,76.46,76785.897,0.0,-0.97704,1e-05,3.66968]
[1744028682554,76.47,76777.7875,0.0,-0.97711,1e-05,3.66035]
[1744028684336,76.48,76773.5474,0.0,-0.97715,1e-05,3.65444]
[1744028686350,76.48,76770.2057,0.0,-0.97718,1e-05,3.64984]
[1744028687357,76.48,76774.6399,0.0,-0.97713,1e-05,3.65771]
[1744028690198,76.5,76776.3837,0.0,-0.97709,1e-05,3.66294]
[1744028690380,76.5,76776.3837,0.0,-0.97708,1e-05,3.66406]
[1744028691387,76.51,76783.7908,0.0,-0.97699,1e-05,3.67596]
[1744028694408,76.52,76787.6404,0.0,-0.97693,1e-05,3.68455]
[1744028697431,76.52,76788.2468,0.0,-0.97693,1e-05,3.68501]
[1744028698438,76.52,76797.4729,0.0,-0.97683,1e-05,3.6989]
[1744028699446,76.52,76824.5664,0.0,-0.97654,1e-05,3.73904]
[1744028700452,76.52,76826.5104,0.0,-0.97652,1e-05,3.74212]
[1744028701459,76.53,76818.6945,0.0,-0.9766,1e-05,3.73089]
[1744028702466,76.53,76810.3893,0.0,-0.97669,1e-05,3.71857]
[1744028707501,76.53,76815.8289,0.0,-0.97662,1e-05,3.72751]
[1744028708592,76.53,76813.7081,0.0,-0.97664,1e-05,3.72487]
[1744028711531,76.5,76808.6062,0.0,-0.97675,1e-05,3.70975]
[1744028712538,76.5,76799.5227,0.0,-0.97685,1e-05,3.69633]
[1744028713545,76.48,76799.5227,0.0,-0.97687,1e-05,3.6936]
[1744028713759,76.48,76799.5227,0.0,-0.97687,1e-05,3.6936]
[1744028715559,76.48,76806.8336,0.0,-0.9768,1e-05,3.70327]
[1744028716386,76.48,76806.8336,0.0,-0.9768,1e-05,3.70327]
[1744028716566,76.46,76806.8336,0.0,-0.97682,1e-05,3.70049]
[1744028717573,76.45,76821.9201,0.0,-0.97667,1e-05,3.72061]
[1744028719587,76.43,76824.7267,0.0,-0.97667,1e-05,3.72068]
[1744028720594,76.43,76832.9348,0.0,-0.97659,1e-05,3.73287]
[1744028721601,76.42,76832.9348,0.0,-0.9766,1e-05,3.73083]
[1744028722611,76.41,76858.5102,0.0,-0.97634,1e-05,3.76661]
[1744028723612,76.38,76888.5319,0.0,-0.97606,1e-05,3.80589]
[1744028725621,76.36,76898.2237,0.0,-0.97598,1e-05,3.81731]
[1744028726843,76.35,76908.3089,0.0,-0.97589,1e-05,3.82917]
[1744028729687,76.34,76905.2173,0.0,-0.97593,1e-05,3.82429]
[1744028730695,76.35,76905.2173,0.0,-0.97592,1e-05,3.82585]
[1744028731703,76.36,76987.7452,0.0,-0.975,1e-05,3.95105]
[1744028732711,76.37,77007.0265,0.0,-0.97477,1e-05,3.98344]
[1744028733853,76.37,77004.4524,0.0,-0.97479,1e-05,3.98053]
[1744028734728,76.38,77004.4524,0.0,-0.97478,1e-05,3.9811]
[1744028735735,76.38,77024.5579,0.0,-0.97455,1e-05,4.01254]
[1744028736862,76.38,77040.5091,0.0,-0.97437,1e-05,4.0381]
[1744028738756,76.38,77044.1796,0.0,-0.97432,1e-05,4.04406]
[1744028740781,76.38,77042.0084,0.0,-0.97436,1e-05,4.03961]
[1744028741788,76.37,77013.3814,0.0,-0.97469,1e-05,3.99365]
[1744028742795,76.37,77005.2061,0.0,-0.97479,1e-05,3.98001]
[1744028743802,76.36,77000.1714,0.0,-0.97486,1e-05,3.97149]
[1744028744809,76.36,76992.6943,0.0,-0.97495,1e-05,3.95924]
[1744028746826,76.35,76992.6438,0.0,-0.97496,1e-05,3.95762]
[1744028747833,76.35,77002.9994,0.0,-0.97485,1e-05,3.97279]
[1744028748840,76.34,77005.4942,0.0,-0.97482,1e-05,3.97597]
[1744028749847,76.34,76997.1653,0.0,-0.97492,1e-05,3.96246]
[1744028750854,76.34,76991.3163,0.0,-0.97499,1e-05,3.95291]
[1744028751861,76.32,76988.2847,0.0,-0.97506,1e-05,3.94409]
[1744028754882,76.26,76977.661,0.0,-0.97526,1e-05,3.91638]
[1744028755884,76.25,76965.8473,0.0,-0.97541,1e-05,3.89573]
[1744028757885,76.24,76976.6173,0.0,-0.97532,1e-05,3.90923]
[1744028759889,76.22,77017.3115,0.0,-0.97488,1e-05,3.96964]
[1744028761892,76.2,77062.4051,0.0,-0.97439,1e-05,4.03571]
[1744028762893,76.19,77094.9485,0.0,-0.97403,1e-05,4.08564]
[1744028764895,76.16,77114.3116,0.0,-0.97385,1e-05,4.10973]
[1744028766903,76.14,77118.0616,0.0,-0.97385,1e-05,4.11091]
[1744028767912,76.12,77139.6077,0.0,-0.97362,1e-05,4.14114]
[1744028768913,76.09,77155.6909,0.0,-0.97347,1e-05,4.16172]
[1744028770236,76.09,77155.6909,0.0,-0.97347,1e-05,4.16172]
[1744028770568,76.08,77155.6909,0.0,-0.9735,1e-05,4.15807]
[1744028771917,76.06,77202.9399,0.0,-0.97296,1e-05,4.23102]
[1744028773041,76.04,77202.9399,0.0,-0.97299,1e-05,4.22788]
[1744028774920,76.03,77214.6828,0.0,-0.97287,1e-05,4.24412]
[1744028776923,76.03,77165.2865,0.0,-0.97346,1e-05,4.16353]
[1744028777924,76.02,77192.4883,0.0,-0.97316,1e-05,4.20508]
[1744028778943,76.0,77206.2836,0.0,-0.97301,1e-05,4.22495]
[1744028780946,75.99,77219.4952,0.0,-0.97287,1e-05,4.24363]
[1744028781948,75.98,77226.4466,0.0,-0.97281,1e-05,4.25197]
[1744028782949,75.94,77244.3513,0.0,-0.97265,1e-05,4.27482]
[1744028783950,75.93,77255.0651,0.0,-0.97254,1e-05,4.28886]
[1744028787955,75.89,77279.2979,0.0,-0.9723,1e-05,4.32118]
[1744028790960,75.84,77300.3028,0.0,-0.97213,1e-05,4.34516]
[1744028794966,75.81,77264.3,0.0,-0.97265,1e-05,4.27514]
[1744028795967,75.79,77255.0121,0.0,-0.97278,1e-05,4.2568]
[1744028800305,75.73,77250.8146,0.0,-0.97294,1e-05,4.23652]
[1744028801312,75.72,77233.7917,0.0,-0.97316,1e-05,4.20656]
[1744028803975,75.7,77224.8185,0.0,-0.9733,1e-05,4.18804]
[1744028806985,75.7,77213.3528,0.0,-0.97344,1e-05,4.16891]
[1744028807357,75.7,77213.3528,0.0,-0.97344,1e-05,4.16875]
[1744028808987,75.69,77229.0356,0.0,-0.97327,1e-05,4.19243]
[1744028814408,75.68,77235.2454,0.0,-0.97321,1e-05,4.20005]
[1744028815415,75.68,77235.2454,0.0,-0.9732,1e-05,4.2007]
[1744028816995,75.68,77255.125,0.0,-0.97296,1e-05,4.23415]
[1744028817429,75.69,77255.125,0.0,-0.97295,1e-05,4.23555]
[1744028818436,75.69,77234.6571,0.0,-0.97319,1e-05,4.20201]
[1744028819998,75.71,77199.0093,0.0,-0.97359,1e-05,4.14811]
[1744028821457,75.74,77199.0093,0.0,-0.97355,1e-05,4.15362]
[1744028823002,75.74,77156.1669,0.0,-0.97404,1e-05,4.08622]
[1744028825003,75.74,77146.1321,0.0,-0.97417,1e-05,4.0686]
[1744028826004,75.73,77108.8116,0.0,-0.97462,1e-05,4.00801]
[1744028828006,75.73,77088.5432,0.0,-0.97485,1e-05,3.97577]
[1744028829517,75.73,77088.5432,0.0,-0.97485,1e-05,3.97629]
[1744028831009,75.74,77055.6148,0.0,-0.97521,1e-05,3.92648]
[1744028832010,75.74,77066.7693,0.0,-0.97508,1e-05,3.94433]
[1744028838017,75.71,77089.142,0.0,-0.97488,1e-05,3.97261]
[1744028840019,75.7,77066.8577,0.0,-0.97515,1e-05,3.93527]
[1744028841020,75.69,77057.594,0.0,-0.97527,1e-05,3.9196]
[1744028843026,75.68,77048.8825,0.0,-0.97538,1e-05,3.90385]
[1744028846029,75.68,77039.9648,0.0,-0.97548,1e-05,3.88973]
[1744028847030,75.67,77047.6561,0.0,-0.97541,1e-05,3.9003]
[1744028852035,75.67,77035.9785,0.0,-0.97556,1e-05,3.87931]
[1744028855038,75.67,77046.3935,0.0,-0.97544,1e-05,3.89508]
[1744028857040,75.67,77031.0844,0.0,-0.97561,1e-05,3.87123]
[1744028861045,75.66,76985.6301,0.0,-0.97612,1e-05,3.80117]
[1744028864787,75.66,76985.7147,0.0,-0.97613,1e-05,3.80035]
[1744028865794,75.66,76998.1438,0.0,-0.97599,1e-05,3.8192]
[1744028867808,75.65,77009.0088,0.0,-0.97589,1e-05,3.83404]
[1744028872059,75.63,77028.9683,0.0,-0.9757,1e-05,3.86026]
[1744028872844,75.62,77028.9683,0.0,-0.97571,1e-05,3.85858]
[1744028873851,75.61,77044.8947,0.0,-0.97554,1e-05,3.88145]
[1744028877879,75.58,77049.3928,0.0,-0.97554,1e-05,3.88156]
[1744028878886,75.57,77060.4338,0.0,-0.97544,1e-05,3.89649]
[1744028879893,75.56,77072.0029,0.0,-0.97532,1e-05,3.91226]
[1744028882922,75.54,77069.2497,0.0,-0.97539,1e-05,3.9035]
[1744028883929,75.54,77088.9566,0.0,-0.97516,1e-05,3.93418]
[1744028884937,75.52,77088.9566,0.0,-0.97519,1e-05,3.93085]
[1744028885947,75.52,77124.9694,0.0,-0.97478,1e-05,3.98734]
[1744028886958,75.51,77124.9694,0.0,-0.9748,1e-05,3.98467]
[1744028887967,75.49,77166.7841,0.0,-0.97434,1e-05,4.04727]
[1744028889076,75.47,77241.0609,0.0,-0.97349,1e-05,4.16323]
[1744028890987,75.47,77241.0609,0.0,-0.97349,1e-05,4.16369]
[1744028891995,75.48,77305.7378,0.0,-0.97269,1e-05,4.27141]
[1744028893001,75.48,77286.1911,0.0,-0.97293,1e-05,4.2391]
[1744028895017,75.49,77285.3036,0.0,-0.97293,1e-05,4.23925]
[1744028896045,75.49,77296.508,0.0,-0.97278,1e-05,4.25875]
[1744028897052,75.5,77282.5903,0.0,-0.97295,1e-05,4.23671]
[1744028898060,75.5,77284.5578,0.0,-0.97292,1e-05,4.24017]
[1744028899067,75.5,77310.7173,0.0,-0.9726,1e-05,4.28329]
[1744028900074,75.5,77324.8743,0.0,-0.97243,1e-05,4.30688]
[1744028901086,75.5,77317.4441,0.0,-0.97252,1e-05,4.29436]
[1744028902096,75.5,77324.4075,0.0,-0.97244,1e-05,4.3055]
[1744028903099,75.5,77317.7138,0.0,-0.97252,1e-05,4.2944]
[1744028904100,75.5,77306.0808,0.0,-0.97266,1e-05,4.27543]
[1744028905101,75.5,77317.3089,0.0,-0.97252,1e-05,4.29412]
[1744028907105,75.5,77309.5235,0.0,-0.97261,1e-05,4.28155]
[1744028908219,75.5,77309.5235,0.0,-0.97261,1e-05,4.2821]
[1744028909318,75.5,77298.1354,0.0,-0.97275,1e-05,4.2633]
[1744028911109,75.51,77199.22,0.0,-0.97394,1e-05,4.10096]
[1744028913111,75.52,77180.1517,0.0,-0.97415,1e-05,4.07229]
[1744028916114,75.55,77171.8343,0.0,-0.9742,1e-05,4.06598]
[1744028918117,75.57,77195.7518,0.0,-0.97389,1e-05,4.10784]
[1744028919118,75.57,77214.5539,0.0,-0.97366,1e-05,4.13828]
[1744028924123,75.58,77209.9624,0.0,-0.9737,1e-05,4.13283]
[1744028929129,75.58,77225.7491,0.0,-0.97352,1e-05,4.15847]
[1744028930130,75.58,77265.1871,0.0,-0.97304,1e-05,4.2228]
[1744028932132,75.58,77273.6991,0.0,-0.97294,1e-05,4.23666]
[1744028933137,75.57,77282.4677,0.0,-0.97284,1e-05,4.25013]
[1744028937148,75.55,77313.1521,0.0,-0.9725,1e-05,4.29587]
[1744028938149,75.54,77305.8796,0.0,-0.9726,1e-05,4.28229]
[1744028940152,75.54,77317.0526,0.0,-0.97246,1e-05,4.30089]
[1744028942154,75.54,77325.3993,0.0,-0.97236,1e-05,4.31427]
[1744028947262,75.54,77331.7312,0.0,-0.97229,1e-05,4.32386]
[1744028947445,75.53,77331.7312,0.0,-0.97231,1e-05,4.32237]
[1744028949265,75.54,77375.1217,0.0,-0.97174,1e-05,4.39814]
[1744028951267,75.56,77398.8394,0.0,-0.9714,1e-05,4.44313]
[1744028952268,75.57,77421.0435,0.0,-0.97111,1e-05,4.48251]
[1744028954270,75.58,77427.9938,0.0,-0.97101,1e-05,4.49566]
[1744028955271,75.58,77437.5758,0.0,-0.97088,1e-05,4.51308]
[1744028956273,75.59,77421.7928,0.0,-0.97106,1e-05,4.4885]
[1744028959275,75.61,77393.6164,0.0,-0.97138,1e-05,4.44525]
[1744028964292,75.65,77387.7547,0.0,-0.9714,1e-05,4.44293]
[1744028965296,75.64,77361.6697,0.0,-0.97174,1e-05,4.39694]
[1744028966296,75.63,77342.9275,0.0,-0.97199,1e-05,4.36415]
[1744028967297,75.63,77332.8003,0.0,-0.97212,1e-05,4.34623]
[1744028969299,75.63,77319.0593,0.0,-0.9723,1e-05,4.32232]
[1744028970617,75.62,77322.853,0.0,-0.97226,1e-05,4.32725]
[1744028975305,75.6,77375.5438,0.0,-0.97165,1e-05,4.40875]
[1744028979309,75.57,77362.646,0.0,-0.97187,1e-05,4.38003]
[1744028982312,75.55,77369.682,0.0,-0.97182,1e-05,4.3875]
[1744028984314,75.53,77380.5417,0.0,-0.97171,1e-05,4.40247]
[1744028988755,75.49,77378.8485,0.0,-0.97179,1e-05,4.39101]
[1744028989762,75.49,77388.0779,0.0,-0.97168,1e-05,4.40663]
[1744028991321,75.48,77398.9131,0.0,-0.97157,1e-05,4.42117]
[1744028992322,75.46,77408.8403,0.0,-0.97146,1e-05,4.4358]
[1744028993327,75.45,77427.1062,0.0,-0.97125,1e-05,4.46426]
[1744028995329,75.43,77441.5244,0.0,-0.97111,1e-05,4.48332]
[1744028999333,75.38,77426.4977,0.0,-0.97138,1e-05,4.44654]
[1744029000334,75.37,77406.9948,0.0,-0.97165,1e-05,4.41154]
[1744029002859,75.35,77405.2924,0.0,-0.9717,1e-05,4.40497]
[1744029003869,75.34,77416.7195,0.0,-0.97157,1e-05,4.42211]
[1744029005339,75.33,77438.6663,0.0,-0.97131,1e-05,4.45707]
[1744029007898,75.3,77434.543,0.0,-0.97141,1e-05,4.44333]
[1744029008906,75.3,77422.1669,0.0,-0.97157,1e-05,4.42222]
[1744029009913,75.29,77422.1669,0.0,-0.97158,1e-05,4.42058]
[1744029010921,75.29,77413.839,0.0,-0.9717,1e-05,4.40511]
[1744029011927,75.28,77403.092,0.0,-0.97184,1e-05,4.38584]
[1744029012935,75.28,77394.4429,0.0,-0.97196,1e-05,4.37033]
[1744029014948,75.27,77388.4244,0.0,-0.97205,1e-05,4.35867]
[1744029016965,75.26,77389.0007,0.0,-0.97205,1e-05,4.35777]
[1744029018360,75.26,77390.3874,0.0,-0.97204,1e-05,4.35928]
[1744029019361,75.25,77404.0967,0.0,-0.97188,1e-05,4.38125]
[1744029021363,75.24,77433.3598,0.0,-0.97154,1e-05,4.42692]
[1744029025032,75.22,77436.4631,0.0,-0.97153,1e-05,4.42814]
[1744029028052,75.2,77442.6809,0.0,-0.97148,1e-05,4.43507]
[1744029029642,75.19,77418.8056,0.0,-0.97179,1e-05,4.39308]
[1744029030068,75.18,77418.8056,0.0,-0.97181,1e-05,4.39076]
[1744029031644,75.17,77400.8828,0.0,-0.97207,1e-05,4.35562]
[1744029032084,75.17,77400.8828,0.0,-0.97208,1e-05,4.35406]
[1744029033097,75.17,77413.9401,0.0,-0.97192,1e-05,4.37613]
[1744029034099,75.16,77413.9401,0.0,-0.97194,1e-05,4.37399]
[1744029035105,75.16,77437.9096,0.0,-0.97163,1e-05,4.41469]
[1744029036115,75.14,77437.9096,0.0,-0.97165,1e-05,4.41197]
[1744029037662,75.11,77501.3113,0.0,-0.9709,1e-05,4.51349]
[1744029042329,75.07,77503.383,0.0,-0.97094,1e-05,4.50778]
[1744029043169,75.05,77572.5735,0.0,-0.97007,1e-05,4.62369]
[1744029046187,74.98,77573.9454,0.0,-0.97017,1e-05,4.61149]
[1744029049208,74.92,77577.1219,0.0,-0.97023,1e-05,4.60342]
[1744029050220,74.92,77569.5728,0.0,-0.97033,1e-05,4.59015]
[1744029051719,74.9,77586.9906,0.0,-0.97014,1e-05,4.61602]
[1744029053251,74.88,77586.9906,0.0,-0.97018,1e-05,4.61084]
[1744029054258,74.88,77604.6394,0.0,-0.96994,1e-05,4.64202]
[1744029056741,74.83,77618.0151,0.0,-0.96984,1e-05,4.65568]
[1744029057742,74.81,77603.3469,0.0,-0.97008,1e-05,4.62483]
[1744029058743,74.79,77593.8,0.0,-0.97024,1e-05,4.60349]
[1744029060309,74.79,77593.8,0.0,-0.97024,1e-05,4.60315]
[1744029061315,74.79,77576.0615,0.0,-0.97047,1e-05,4.57197]
[1744029065892,74.78,77535.3299,0.0,-0.97103,1e-05,4.49783]
[1744029067901,74.75,77550.3886,0.0,-0.97089,1e-05,4.51763]
[1744029069389,74.74,77550.3886,0.0,-0.9709,1e-05,4.51508]
[1744029070396,74.73,77535.8639,0.0,-0.97111,1e-05,4.48732]
[1744029071905,74.71,77554.4077,0.0,-0.9709,1e-05,4.51655]
[1744029075909,74.67,77529.8099,0.0,-0.9713,1e-05,4.4634]
[1744029077447,74.66,77526.5605,0.0,-0.97134,1e-05,4.45743]
[1744029078523,74.66,77517.2612,0.0,-0.97146,1e-05,4.44141]
[1744029079468,74.66,77517.2612,0.0,-0.97146,1e-05,4.44126]
[1744029080475,74.66,77509.8451,0.0,-0.97156,1e-05,4.42851]
[1744029081482,74.66,77509.8451,0.0,-0.97156,1e-05,4.42844]
[1744029082489,74.66,77481.4593,0.0,-0.97192,1e-05,4.37991]
[1744029083497,74.66,77448.8169,0.0,-0.97233,1e-05,4.32449]
[1744029084504,74.66,77425.8074,0.0,-0.97262,1e-05,4.28555]
[1744029085940,74.66,77395.4158,0.0,-0.97299,1e-05,4.23512]
[1744029086941,74.66,77349.9711,0.0,-0.97355,1e-05,4.1601]
[1744029089550,74.66,77355.8602,0.0,-0.97347,1e-05,4.16984]
[1744029090945,74.66,77347.6619,0.0,-0.97357,1e-05,4.15647]
[1744029094585,74.67,77343.7375,0.0,-0.97363,1e-05,4.14775]
[1744029095592,74.67,77340.1144,0.0,-0.97368,1e-05,4.14186]
[1744029096599,74.67,77355.1727,0.0,-0.97349,1e-05,4.16667]
[1744029097606,74.66,77367.3511,0.0,-0.97335,1e-05,4.18634]
[1744029098623,74.66,77385.8939,0.0,-0.97312,1e-05,4.21679]
[1744029099625,74.66,77379.7668,0.0,-0.9732,1e-05,4.2069]
[1744029100637,74.67,77361.6511,0.0,-0.97342,1e-05,4.17737]
[1744029101957,74.67,77337.3223,0.0,-0.9737,1e-05,4.13808]
[1744029104965,74.67,77328.5484,0.0,-0.97381,1e-05,4.12407]
[1744029106680,74.67,77328.5484,0.0,-0.97381,1e-05,4.12423]
[1744029107687,74.67,77311.6761,0.0,-0.97401,1e-05,4.09691]
[1744029108695,74.67,77310.8158,0.0,-0.97402,1e-05,4.09565]
[1744029109702,74.67,77319.2161,0.0,-0.97391,1e-05,4.10942]
[1744029110971,74.67,77330.4404,0.0,-0.97378,1e-05,4.12792]
[1744029112973,74.68,77348.693,0.0,-0.97355,1e-05,4.15925]
[1744029114987,74.69,77340.0901,0.0,-0.97364,1e-05,4.14652]
[1744029115988,74.69,77351.5748,0.0,-0.9735,1e-05,4.16579]
[1744029121794,74.7,77345.0114,0.0,-0.97357,1e-05,4.15677]
[1744029122801,74.7,77335.3435,0.0,-0.97368,1e-05,4.14102]
[1744029123809,74.7,77330.6211,0.0,-0.97374,1e-05,4.13342]
[1744029124817,74.7,77302.7195,0.0,-0.97407,1e-05,4.08813]
[1744029125824,74.7,77299.9588,0.0,-0.9741,1e-05,4.08375]
[1744029126833,74.7,77309.4287,0.0,-0.97399,1e-05,4.09915]
[1744029128002,74.7,77359.2267,0.0,-0.97339,1e-05,4.1806]
[1744029128848,74.7,77359.2267,0.0,-0.97339,1e-05,4.18052]
[1744029129855,74.69,77377.8321,0.0,-0.97317,1e-05,4.21004]
[1744029130862,74.69,77393.477,0.0,-0.97299,1e-05,4.23477]
[1744029132876,74.68,77399.1154,0.0,-0.97294,1e-05,4.24143]
[1744029135899,74.68,77402.8298,0.0,-0.97288,1e-05,4.24941]
[1744029136906,74.68,77384.5728,0.0,-0.97311,1e-05,4.21916]
[1744029137913,74.69,77378.6731,0.0,-0.97318,1e-05,4.20956]
[1744029138923,74.69,77354.2126,0.0,-0.97347,1e-05,4.16919]
[1744029139930,74.69,77354.2126,0.0,-0.97347,1e-05,4.16938]
[1744029140939,74.69,77346.21,0.0,-0.97357,1e-05,4.15644]
[1744029141947,74.7,77340.7341,0.0,-0.97362,1e-05,4.1493]
[1744029142954,74.7,77348.8649,0.0,-0.97352,1e-05,4.1628]
[1744029143961,74.7,77359.4106,0.0,-0.97339,1e-05,4.18026]
[1744029144968,74.7,77374.0591,0.0,-0.97321,1e-05,4.20499]
[1744029145975,74.7,77396.1416,0.0,-0.97294,1e-05,4.24209]
[1744029147995,74.7,77393.345,0.0,-0.97298,1e-05,4.23671]
[1744029152026,74.69,77386.2139,0.0,-0.97308,1e-05,4.22159]
[1744029153033,74.69,77391.1483,0.0,-0.97302,1e-05,4.22978]
[1744029154040,74.7,77382.9107,0.0,-0.97312,1e-05,4.21622]
[1744029157055,74.7,77369.4312,0.0,-0.97329,1e-05,4.19428]
[1744029160058,74.7,77352.5976,0.0,-0.97348,1e-05,4.16773]
[1744029161059,74.7,77344.3887,0.0,-0.97358,1e-05,4.15444]
[1744029163061,74.7,77321.7193,0.0,-0.97385,1e-05,4.11737]
[1744029169067,74.7,77292.5279,0.0,-0.9742,1e-05,4.0698]
[1744029171069,74.7,77274.3091,0.0,-0.97442,1e-05,4.04037]
[1744029176085,74.66,77266.0191,0.0,-0.97458,1e-05,4.01892]
[1744029179088,74.64,77275.4531,0.0,-0.97451,1e-05,4.02818]
[1744029182096,74.63,77288.336,0.0,-0.97437,1e-05,4.04661]
[1744029185106,74.62,77305.7848,0.0,-0.97417,1e-05,4.07451]
[1744029187297,74.62,77300.5925,0.0,-0.97424,1e-05,4.06548]
[1744029188310,74.62,77343.4766,0.0,-0.97372,1e-05,4.13522]
[1744029189319,74.62,77343.4766,0.0,-0.97373,1e-05,4.13469]
[1744029191118,74.59,77386.8733,0.0,-0.97325,1e-05,4.1999]
[1744029193120,74.54,77372.0338,0.0,-0.97352,1e-05,4.16392]
[1744029196123,74.46,77391.6487,0.0,-0.9734,1e-05,4.18059]
[1744029197124,74.44,77399.2639,0.0,-0.97335,1e-05,4.18729]
[1744029200128,74.36,77378.2188,0.0,-0.97373,1e-05,4.13611]
[1744029202129,74.34,77370.1568,0.0,-0.97386,1e-05,4.1187]
[1744029202414,74.34,77370.1568,0.0,-0.97386,1e-05,4.11852]
[1744029203421,74.34,77361.3152,0.0,-0.97397,1e-05,4.10406]
[1744029206205,74.34,77308.9724,0.0,-0.97459,1e-05,4.01906]
[1744029210215,74.34,77329.8238,0.0,-0.97435,1e-05,4.05246]
[1744029212216,74.34,77290.5557,0.0,-0.97482,1e-05,3.98678]
[1744029214220,74.34,77283.7211,0.0,-0.9749,1e-05,3.97593]
[1744029216221,74.34,77302.1784,0.0,-0.97469,1e-05,4.00546]
[1744029218224,74.34,77286.1029,0.0,-0.97487,1e-05,3.97975]
[1744029221228,74.34,77300.394,0.0,-0.97471,1e-05,4.00268]
[1744029224231,74.34,77284.4237,0.0,-0.97489,1e-05,3.97715]
[1744029229236,74.34,77276.3621,0.0,-0.97498,1e-05,3.96496]
[1744029231238,74.35,77258.3719,0.0,-0.97518,1e-05,3.93798]
[1744029233241,74.35,77266.8296,0.0,-0.97508,1e-05,3.95158]
[1744029238246,74.36,77283.2186,0.0,-0.97488,1e-05,3.97914]
[1744029239247,74.36,77292.8173,0.0,-0.97477,1e-05,3.99423]
[1744029244749,74.35,77291.6961,0.0,-0.97479,1e-05,3.9914]
[1744029246254,74.35,77319.1871,0.0,-0.97447,1e-05,4.03499]
[1744029246763,74.35,77319.1871,0.0,-0.97447,1e-05,4.03464]
[1744029247771,74.35,77329.665,0.0,-0.97435,1e-05,4.05157]
[1744029249258,74.34,77307.9398,0.0,-0.97461,1e-05,4.0159]
[1744029251260,74.34,77290.2237,0.0,-0.97482,1e-05,3.98697]
[1744029251799,74.33,77290.2237,0.0,-0.97484,1e-05,3.98488]
[1744029253262,74.32,77269.6568,0.0,-0.97509,1e-05,3.95026]
[1744029253813,74.32,77269.6568,0.0,-0.9751,1e-05,3.94877]
[1744029254820,74.31,77258.0332,0.0,-0.97525,1e-05,3.929]
[1744029255827,74.31,77252.8754,0.0,-0.97531,1e-05,3.91982]
[1744029256834,74.3,77242.0663,0.0,-0.97544,1e-05,3.90183]
[1744029259858,74.29,77243.6792,0.0,-0.97544,1e-05,3.90213]
[1744029260865,74.29,77252.221,0.0,-0.97535,1e-05,3.91477]
[1744029261872,74.28,77238.0133,0.0,-0.97552,1e-05,3.89163]
[1744029262879,74.28,77235.155,0.0,-0.97556,1e-05,3.88612]
[1744029263886,74.27,77246.4512,0.0,-0.97544,1e-05,3.90267]
[1744029264893,74.27,77255.203,0.0,-0.97535,1e-05,3.91515]
[1744029266907,74.25,77266.7966,0.0,-0.97524,1e-05,3.93041]
[1744029268924,74.24,77278.3542,0.0,-0.97513,1e-05,3.94542]
[1744029271945,74.22,77271.9073,0.0,-0.97524,1e-05,3.93015]
[1744029272954,74.22,77259.4087,0.0,-0.97539,1e-05,3.9097]
[1744029274296,74.22,77229.2101,0.0,-0.97573,1e-05,3.86194]
[1744029274968,74.22,77229.2101,0.0,-0.97573,1e-05,3.86199]
[1744029276298,74.22,77205.6819,0.0,-0.976,1e-05,3.82566]
[1744029280005,74.22,77202.0138,0.0,-0.97603,1e-05,3.82035]
[1744029281010,74.22,77192.232,0.0,-0.97614,1e-05,3.80527]
[1744029283023,74.22,77181.2271,0.0,-0.97626,1e-05,3.78843]
[1744029284307,74.22,77191.5067,0.0,-0.97615,1e-05,3.80448]
[1744029287052,74.23,77191.4857,0.0,-0.97615,1e-05,3.80469]
[1744029288059,74.23,77175.5208,0.0,-0.97632,1e-05,3.78017]
[1744029289066,74.23,77163.4596,0.0,-0.97646,1e-05,3.76175]
[1744029290313,74.23,77176.6483,0.0,-0.97631,1e-05,3.78226]
[1744029293316,74.23,77157.6248,0.0,-0.97652,1e-05,3.75358]
[1744029295108,74.23,77157.6248,0.0,-0.97651,1e-05,3.75374]
[1744029296119,74.23,77174.958,0.0,-0.97632,1e-05,3.78044]
[1744029297126,74.23,77190.0727,0.0,-0.97615,1e-05,3.80413]
[1744029300155,74.24,77186.6481,0.0,-0.97618,1e-05,3.79963]
[1744029301170,74.24,77146.6784,0.0,-0.97662,1e-05,3.73852]
[1744029304328,74.24,77120.6733,0.0,-0.9769,1e-05,3.69951]
[1744029305329,74.24,77095.7468,0.0,-0.97717,1e-05,3.66223]
[1744029309230,74.25,77092.87,0.0,-0.97719,1e-05,3.65918]
[1744029310237,74.25,77082.6142,0.0,-0.9773,1e-05,3.6441]
[1744029313266,74.25,77083.9473,0.0,-0.97728,1e-05,3.64638]
[1744029314274,74.25,77109.3929,0.0,-0.97701,1e-05,3.68488]
[1744029315280,74.27,77169.2546,0.0,-0.97633,1e-05,3.7787]
[1744029316288,74.27,77202.1545,0.0,-0.97596,1e-05,3.83087]
[1744029318303,74.27,77194.1599,0.0,-0.97604,1e-05,3.81894]
[1744029319310,74.27,77182.2798,0.0,-0.97617,1e-05,3.80061]
[1744029320317,74.28,77186.4653,0.0,-0.97613,1e-05,3.80735]
[1744029321325,74.28,77198.3207,0.0,-0.97599,1e-05,3.82606]
[1744029322331,74.28,77196.0933,0.0,-0.97601,1e-05,3.82272]
[1744029323342,74.28,77179.4409,0.0,-0.9762,1e-05,3.79704]
[1744029324349,74.28,77165.744,0.0,-0.97635,1e-05,3.77592]
[1744029326363,74.28,77170.254,0.0,-0.9763,1e-05,3.78308]
[1744029327370,74.28,77177.7465,0.0,-0.97622,1e-05,3.79485]
[1744029328379,74.28,77159.5302,0.0,-0.97642,1e-05,3.7668]
[1744029329386,74.28,77159.5302,0.0,-0.97641,1e-05,3.76728]
[1744029330393,74.28,77166.7209,0.0,-0.97633,1e-05,3.77851]
[1744029331400,74.28,77169.2671,0.0,-0.97632,1e-05,3.78033]
[1744029332404,74.29,77153.1417,0.0,-0.97649,1e-05,3.75581]
[1744029334406,74.29,77164.1926,0.0,-0.97637,1e-05,3.77311]
[1744029337411,74.29,77149.6358,0.0,-0.97653,1e-05,3.75114]
[1744029338412,74.29,77141.2928,0.0,-0.97662,1e-05,3.73855]
[1744029339413,74.29,77150.7735,0.0,-0.97651,1e-05,3.75335]
[1744029340414,74.29,77158.8789,0.0,-0.97642,1e-05,3.76602]
[1744029343418,74.3,77139.2898,0.0,-0.97663,1e-05,3.73648]
[1744029344419,74.3,77126.0484,0.0,-0.97678,1e-05,3.7166]
[1744029346421,74.3,77140.6245,0.0,-0.97661,1e-05,3.73943]
[1744029348423,74.3,77131.2387,0.0,-0.97671,1e-05,3.72577]
[1744029350435,74.31,77146.9543,0.0,-0.97653,1e-05,3.75032]
[1744029352437,74.31,77139.7217,0.0,-0.97661,1e-05,3.73997]
[1744029353438,74.31,77147.0881,0.0,-0.97652,1e-05,3.75154]
[1744029356442,74.32,77161.1823,0.0,-0.97636,1e-05,3.7746]
[1744029357443,74.32,77177.4526,0.0,-0.97617,1e-05,3.80009]
[1744029359445,74.32,77200.7419,0.0,-0.97591,1e-05,3.83645]
[1744029360446,74.32,77225.5967,0.0,-0.97563,1e-05,3.87552]
[1744029365451,74.32,77217.3095,0.0,-0.97572,1e-05,3.86242]
[1744029368573,74.32,77227.0543,0.0,-0.97561,1e-05,3.87761]
[1744029370575,74.32,77264.8913,0.0,-0.97518,1e-05,3.93717]
[1744029371576,74.32,77275.5992,0.0,-0.97506,1e-05,3.95401]
[1744029372577,74.32,77260.6351,0.0,-0.97523,1e-05,3.93]
[1744029376581,74.32,77244.3672,0.0,-0.97542,1e-05,3.90396]
[1744029377758,74.32,77244.3672,0.0,-0.97542,1e-05,3.90388]
[1744029379584,74.32,77226.6201,0.0,-0.97563,1e-05,3.87585]
[1744029382587,74.31,77233.6737,0.0,-0.97555,1e-05,3.88673]
[1744029386595,74.31,77203.7201,0.0,-0.97589,1e-05,3.83981]
[1744029387840,74.32,77203.7201,0.0,-0.97589,1e-05,3.83996]
[1744029389598,74.32,77156.2527,0.0,-0.97641,1e-05,3.76684]
[1744029390600,74.32,77167.0892,0.0,-0.97629,1e-05,3.78398]
[1744029391600,74.32,77184.2541,0.0,-0.97611,1e-05,3.80848]
[1744029396606,74.33,77199.696,0.0,-0.97592,1e-05,3.83407]
[1744029399612,74.33,77211.4439,0.0,-0.97579,1e-05,3.85236]
[1744029399925,74.33,77211.4439,0.0,-0.97579,1e-05,3.85232]
[1744029400932,74.33,77218.7642,0.0,-0.97571,1e-05,3.8637]
[1744029401939,74.33,77228.3685,0.0,-0.9756,1e-05,3.87866]
[1744029404619,74.33,77245.9634,0.0,-0.9754,1e-05,3.90617]
[1744029406629,74.33,77254.0646,0.0,-0.97531,1e-05,3.91883]
[1744029407630,74.33,77228.4214,0.0,-0.9756,1e-05,3.87838]
[1744029409632,74.33,77209.8081,0.0,-0.97581,1e-05,3.8492]
[1744029413636,74.32,77221.281,0.0,-0.97569,1e-05,3.86703]
[1744029417640,74.32,77230.2176,0.0,-0.97559,1e-05,3.88081]
[1744029420643,74.32,77222.8394,0.0,-0.97567,1e-05,3.86908]
[1744029422645,74.32,77211.9374,0.0,-0.97579,1e-05,3.85202]
[1744029424107,74.32,77211.9373,0.0,-0.97579,1e-05,3.852]
[1744029425117,74.32,77202.729,0.0,-0.9759,1e-05,3.83757]
[1744029426652,74.32,77272.7329,0.0,-0.9751,1e-05,3.94761]
[1744029430657,74.32,77253.0244,0.0,-0.97533,1e-05,3.91603]
[1744029431658,74.32,77240.2562,0.0,-0.97548,1e-05,3.89591]
[1744029433660,74.32,77248.9703,0.0,-0.97538,1e-05,3.90962]
[1744029434661,74.32,77241.9638,0.0,-0.97546,1e-05,3.89862]
[1744029437203,74.32,77246.2403,0.0,-0.97541,1e-05,3.90531]
[1744029438210,74.32,77260.3291,0.0,-0.97525,1e-05,3.92737]
[1744029439217,74.32,77280.9327,0.0,-0.97501,1e-05,3.95988]
[1744029443249,74.31,77279.1802,0.0,-0.97504,1e-05,3.95629]
[1744029444256,74.31,77295.2204,0.0,-0.97485,1e-05,3.98188]
[1744029445265,74.31,77295.2204,0.0,-0.97485,1e-05,3.98162]
[1744029446677,74.31,77285.7259,0.0,-0.97497,1e-05,3.96599]
[1744029447278,74.31,77285.7259,0.0,-0.97497,1e-05,3.9659]
[1744029448288,74.31,77265.1956,0.0,-0.97521,1e-05,3.93325]
[1744029449295,74.31,77252.3916,0.0,-0.97535,1e-05,3.91301]
[1744029452317,74.31,77250.5695,0.0,-0.97539,1e-05,3.90767]
[1744029453324,74.31,77258.8898,0.0,-0.97529,1e-05,3.92076]
[1744029455687,74.31,77267.3117,0.0,-0.9752,1e-05,3.93404]
[1744029457352,74.31,77264.0715,0.0,-0.97523,1e-05,3.92891]
[1744029458359,74.31,77254.4907,0.0,-0.97534,1e-05,3.91374]
[1744029459366,74.31,77252.7911,0.0,-0.97536,1e-05,3.91109]
[1744029460373,74.31,77245.5687,0.0,-0.97545,1e-05,3.89976]
[1744029465699,74.31,77247.114,0.0,-0.97543,1e-05,3.90255]
[1744029467706,74.31,77239.0375,0.0,-0.97552,1e-05,3.88976]
[1744029468435,74.31,77239.0375,0.0,-0.97552,1e-05,3.88984]
[1744029469442,74.31,77176.9051,0.0,-0.97622,1e-05,3.79316]
[1744029470449,74.31,77166.8376,0.0,-0.97633,1e-05,3.77772]
[1744029471456,74.31,77176.3851,0.0,-0.97622,1e-05,3.79248]
[1744029472463,74.31,77189.3739,0.0,-0.97608,1e-05,3.81259]
[1744029473470,74.32,77196.853,0.0,-0.97599,1e-05,3.82488]
[1744029474477,74.32,77195.814,0.0,-0.976,1e-05,3.82366]
[1744029475484,74.32,77180.7339,0.0,-0.97616,1e-05,3.80078]
[1744029476491,74.32,77168.6858,0.0,-0.97629,1e-05,3.78269]
[1744029478505,74.33,77169.3921,0.0,-0.97628,1e-05,3.78467]
[1744029480519,74.33,77179.0286,0.0,-0.97616,1e-05,3.80051]
[1744029481526,74.33,77171.1863,0.0,-0.97625,1e-05,3.78888]
[1744029482533,74.34,77168.5852,0.0,-0.97627,1e-05,3.78547]
[1744029483541,74.34,77148.9394,0.0,-0.97648,1e-05,3.75592]
[1744029485554,74.34,77143.104,0.0,-0.97654,1e-05,3.74764]
[1744029486561,74.35,77126.559,0.0,-0.97672,1e-05,3.72312]
[1744029487569,74.35,77108.2582,0.0,-0.97691,1e-05,3.69614]
[1744029489582,74.36,77113.0193,0.0,-0.97685,1e-05,3.70493]
[1744029490589,74.36,77121.9716,0.0,-0.97675,1e-05,3.71928]
[1744029493610,74.37,77121.9075,0.0,-0.97673,1e-05,3.72102]
[1744029494617,74.37,77111.7867,0.0,-0.97684,1e-05,3.70624]
[1744029495624,74.38,77100.8693,0.0,-0.97696,1e-05,3.69027]
[1744029497638,74.38,77108.1063,0.0,-0.97687,1e-05,3.70224]
[1744029498645,74.38,77118.2848,0.0,-0.97675,1e-05,3.71813]
[1744029499745,74.39,77132.0795,0.0,-0.9766,1e-05,3.73982]
[1744029500746,74.39,77147.6072,0.0,-0.97642,1e-05,3.76415]
[1744029502684,74.4,77152.0522,0.0,-0.97636,1e-05,3.77217]
[1744029503691,74.4,77137.6072,0.0,-0.97652,1e-05,3.75075]
[1744029504698,74.4,77127.2971,0.0,-0.97663,1e-05,3.73572]
[1744029509735,74.45,77133.2106,0.0,-0.9765,1e-05,3.7536]
[1744029510742,74.45,77115.3709,0.0,-0.97669,1e-05,3.72658]
[1744029516763,74.46,77106.5032,0.0,-0.97679,1e-05,3.71251]
[1744029517764,74.46,77099.6563,0.0,-0.97686,1e-05,3.70241]
[1744029518765,74.46,77083.4864,0.0,-0.97703,1e-05,3.67837]
[1744029519771,74.46,77072.9749,0.0,-0.97714,1e-05,3.663]
[1744029523776,74.47,77058.2775,0.0,-0.97729,1e-05,3.64288]
[1744029528781,74.48,77047.8104,0.0,-0.97738,1e-05,3.63008]
[1744029531784,74.49,77066.4407,0.0,-0.97717,1e-05,3.65956]
[1744029533787,74.49,77074.6151,0.0,-0.97708,1e-05,3.67226]
[1744029534787,74.5,77092.7999,0.0,-0.97688,1e-05,3.69999]
[1744029535788,74.5,77103.3922,0.0,-0.97676,1e-05,3.71656]
[1744029541794,74.51,77110.9218,0.0,-0.97666,1e-05,3.72988]
[1744029543796,74.51,77067.2963,0.0,-0.97713,1e-05,3.66472]
[1744029544797,74.51,77051.4194,0.0,-0.9773,1e-05,3.64149]
[1744029546799,74.52,77061.1528,0.0,-0.97718,1e-05,3.65709]
[1744029548040,74.52,77066.9658,0.0,-0.97711,1e-05,3.66682]
[1744029549804,74.53,77053.3122,0.0,-0.97726,1e-05,3.64689]
[1744029551061,74.53,77055.2515,0.0,-0.97723,1e-05,3.6509]
[1744029552808,74.54,77045.4082,0.0,-0.97733,1e-05,3.63677]
[1744029554099,74.54,77050.4115,0.0,-0.97727,1e-05,3.6453]
[1744029555107,74.54,77059.0228,0.0,-0.97717,1e-05,3.65861]
[1744029556815,74.54,77074.5308,0.0,-0.977,1e-05,3.68231]
[1744029557121,74.55,77074.5308,0.0,-0.977,1e-05,3.68265]
[1744029558128,74.55,77065.3874,0.0,-0.97709,1e-05,3.66943]
[1744029559820,74.55,77055.179,0.0,-0.9772,1e-05,3.65463]
[1744029561822,74.56,77062.9863,0.0,-0.97711,1e-05,3.66729]
[1744029563169,74.56,77069.8185,0.0,-0.97703,1e-05,3.67834]
[1744029564176,74.56,77080.2974,0.0,-0.97691,1e-05,3.69451]
[1744029566196,74.57,77073.5426,0.0,-0.97698,1e-05,3.68497]
[1744029567202,74.57,77064.5373,0.0,-0.97708,1e-05,3.67175]
[1744029570223,74.57,77056.6952,0.0,-0.97715,1e-05,3.66149]
[1744029572237,74.58,77060.8823,0.0,-0.97711,1e-05,3.66639]
[1744029575260,74.58,77059.6909,0.0,-0.97712,1e-05,3.66538]
[1744029576268,74.58,77041.506,0.0,-0.97731,1e-05,3.63819]
[1744029581302,74.58,77036.4733,0.0,-0.97737,1e-05,3.63085]
[1744029584857,74.59,77050.9756,0.0,-0.97721,1e-05,3.65293]
[1744029586859,74.59,77041.2838,0.0,-0.97731,1e-05,3.63872]
[1744029588363,74.59,77042.0633,0.0,-0.9773,1e-05,3.64028]
[1744029589370,74.59,77054.9525,0.0,-0.97716,1e-05,3.65988]
[1744029591384,74.59,77062.1163,0.0,-0.97708,1e-05,3.67122]
[1744029593398,74.6,77069.8472,0.0,-0.97699,1e-05,3.68346]
[1744029594405,74.6,77082.4084,0.0,-0.97685,1e-05,3.70262]
[1744029599442,74.61,77076.1375,0.0,-0.9769,1e-05,3.69496]
[1744029602465,74.61,77071.0068,0.0,-0.97695,1e-05,3.68862]
[1744029603473,74.61,77063.2654,0.0,-0.97703,1e-05,3.67696]
[1744029604481,74.62,77063.2654,0.0,-0.97703,1e-05,3.67725]
[1744029605879,74.62,77045.1162,0.0,-0.97722,1e-05,3.65071]
[1744029608882,74.62,77036.3242,0.0,-0.97731,1e-05,3.63859]
[1744029611885,74.63,77056.2501,0.0,-0.97709,1e-05,3.66956]
[1744029614890,74.64,77043.5772,0.0,-0.97721,1e-05,3.6518]
[1744029615890,74.64,77032.7112,0.0,-0.97733,1e-05,3.63591]
[1744029618897,74.64,77001.3219,0.0,-0.97765,1e-05,3.59039]
[1744029623901,74.65,76998.5399,0.0,-0.97767,1e-05,3.58823]
[1744029628674,74.66,77003.9763,0.0,-0.9776,1e-05,3.59737]
[1744029630686,74.66,77006.8063,0.0,-0.97757,1e-05,3.60197]
[1744029631693,74.66,76944.5241,0.0,-0.97823,1e-05,3.50881]
[1744029632700,74.66,76933.6436,0.0,-0.97834,1e-05,3.49346]
[1744029634714,74.67,76941.768,0.0,-0.97825,1e-05,3.50623]
[1744029635721,74.67,76954.3736,0.0,-0.97811,1e-05,3.52502]
[1744029636917,74.68,76965.6377,0.0,-0.97799,1e-05,3.54239]
[1744029640756,74.68,76960.8289,0.0,-0.97803,1e-05,3.53656]
[1744029641763,74.68,76951.6189,0.0,-0.97812,1e-05,3.52362]
[1744029642775,74.69,76948.1542,0.0,-0.97816,1e-05,3.51905]
[1744029643924,74.69,76990.1756,0.0,-0.97771,1e-05,3.5814]
[1744029648932,74.7,76981.0528,0.0,-0.97779,1e-05,3.56995]
[1744029649935,74.7,76988.2828,0.0,-0.97771,1e-05,3.58098]
[1744029653853,74.71,76983.5132,0.0,-0.97776,1e-05,3.57518]
[1744029654866,74.71,76969.3032,0.0,-0.9779,1e-05,3.55529]
[1744029655876,74.72,76941.1058,0.0,-0.97819,1e-05,3.51468]
[1744029656883,74.72,76930.5934,0.0,-0.97829,1e-05,3.49995]
[1744029659945,74.73,76938.5852,0.0,-0.9782,1e-05,3.51306]
[1744029664940,74.76,76934.347,0.0,-0.9782,1e-05,3.51309]
[1744029665947,74.78,76948.2541,0.0,-0.97802,1e-05,3.53824]
[1744029666952,74.78,76969.4502,0.0,-0.97779,1e-05,3.56967]
[1744029669955,74.79,76992.2937,0.0,-0.97754,1e-05,3.60444]
[1744029674962,74.8,76990.6662,0.0,-0.97755,1e-05,3.60335]
[1744029675963,74.8,76978.2258,0.0,-0.97768,1e-05,3.58537]
[1744029676964,74.8,76962.5293,0.0,-0.97784,1e-05,3.56272]
[1744029679971,74.81,76934.7596,0.0,-0.97812,1e-05,3.52393]
[1744029680972,74.81,76927.1089,0.0,-0.97819,1e-05,3.51331]
[1744029685977,74.82,76923.5059,0.0,-0.97821,1e-05,3.51008]
[1744029686978,74.83,76934.3386,0.0,-0.9781,1e-05,3.52676]
[1744029691193,74.86,76930.2336,0.0,-0.97811,1e-05,3.52433]
[1744029692984,74.9,76950.9773,0.0,-0.97783,1e-05,3.56287]
[1744029697237,74.94,76952.5091,0.0,-0.97775,1e-05,3.57403]
[1744029699991,74.95,76960.2543,0.0,-0.97766,1e-05,3.58646]
[1744029701265,74.95,76960.2543,0.0,-0.97766,1e-05,3.58685]
[1744029702272,74.95,76950.0259,0.0,-0.97776,1e-05,3.5722]
[1744029703995,74.96,76977.8382,0.0,-0.97746,1e-05,3.61383]
[1744029708326,74.96,76971.4977,0.0,-0.97752,1e-05,3.6058]
[1744029709333,74.96,76963.6383,0.0,-0.9776,1e-05,3.59454]
[1744029711003,74.97,76979.5958,0.0,-0.97743,1e-05,3.61841]
[1744029712004,74.97,76968.7998,0.0,-0.97754,1e-05,3.60311]
[1744029717009,74.98,76977.1142,0.0,-0.97744,1e-05,3.61705]
[1744029722428,74.99,76975.5721,0.0,-0.97745,1e-05,3.61637]
[1744029726024,74.99,76939.0606,0.0,-0.97782,1e-05,3.56371]
[1744029727025,74.99,76951.4139,0.0,-0.97769,1e-05,3.58219]
[1744029730028,75.0,76958.2886,0.0,-0.97761,1e-05,3.59337]
[1744029731029,75.0,76974.9329,0.0,-0.97743,1e-05,3.61825]
[1744029737037,75.01,76957.9337,0.0,-0.9776,1e-05,3.59501]
[1744029742043,75.02,76960.7795,0.0,-0.97755,1e-05,3.60096]
[1744029744044,75.02,76934.4265,0.0,-0.97783,1e-05,3.56298]
[1744029746048,75.03,76921.2547,0.0,-0.97796,1e-05,3.54459]
[1744029752054,75.04,76939.5461,0.0,-0.97776,1e-05,3.57153]
[1744029756058,75.05,76929.0701,0.0,-0.97786,1e-05,3.55778]
[1744029760062,75.05,76937.1006,0.0,-0.97776,1e-05,3.57109]
[1744029764066,75.06,76921.8832,0.0,-0.97791,1e-05,3.5504]
[1744029767070,75.07,76913.3207,0.0,-0.97799,1e-05,3.5392]
[1744029768757,75.07,76913.3207,0.0,-0.97799,1e-05,3.53969]
[1744029769765,75.07,76890.9756,0.0,-0.97821,1e-05,3.50777]
[1744029774799,75.08,76890.9612,0.0,-0.9782,1e-05,3.51012]
[1744029778082,75.09,76900.526,0.0,-0.97808,1e-05,3.52584]
[1744029783152,75.1,76913.3694,0.0,-0.97794,1e-05,3.54625]
[1744029784153,75.14,76934.1559,0.0,-0.97767,1e-05,3.58394]
[1744029789158,75.22,76957.0135,0.0,-0.97731,1e-05,3.63378]
[1744029790915,75.23,76957.0135,0.0,-0.97729,1e-05,3.63619]
[1744029792161,75.24,76990.7649,0.0,-0.97692,1e-05,3.68682]
[1744029797968,75.24,76994.8393,0.0,-0.97688,1e-05,3.69365]
[1744029800169,75.24,77046.9523,0.0,-0.97631,1e-05,3.77257]
[1744029801170,75.24,77034.988,0.0,-0.97644,1e-05,3.75447]
[1744029801997,75.24,77034.988,0.0,-0.97644,1e-05,3.75452]
[1744029803004,75.24,77044.2281,0.0,-0.97633,1e-05,3.76858]
[1744029805020,75.24,77045.4501,0.0,-0.97632,1e-05,3.77054]
[1744029808040,75.24,77044.2189,0.0,-0.97633,1e-05,3.76881]
[1744029810054,75.24,77052.0273,0.0,-0.97625,1e-05,3.78075]
[1744029815089,75.24,77058.7879,0.0,-0.97619,1e-05,3.78885]
[1744029820124,75.24,77061.233,0.0,-0.97616,1e-05,3.79267]
[1744029821131,75.24,77072.5699,0.0,-0.97604,1e-05,3.80958]
[1744029822138,75.24,77082.1989,0.0,-0.97593,1e-05,3.82393]
[1744029827175,75.23,77081.2712,0.0,-0.97595,1e-05,3.82095]
[1744029829195,75.23,77074.8237,0.0,-0.97602,1e-05,3.81114]
[1744029830204,75.23,77040.0985,0.0,-0.97641,1e-05,3.75826]
[1744029832211,75.23,77016.4943,0.0,-0.97666,1e-05,3.72277]
[1744029833212,75.23,77009.2548,0.0,-0.97674,1e-05,3.71202]
[1744029836215,75.24,77022.5069,0.0,-0.97659,1e-05,3.73234]
[1744029838217,75.24,77035.6268,0.0,-0.97645,1e-05,3.75236]
[1744029842221,75.24,77044.89,0.0,-0.97635,1e-05,3.76668]
[1744029845224,75.24,77037.1102,0.0,-0.97643,1e-05,3.75498]
[1744029846225,75.24,77021.6164,0.0,-0.9766,1e-05,3.73165]
[1744029847226,75.24,77013.5497,0.0,-0.97669,1e-05,3.71962]
[1744029849229,75.24,77024.1754,0.0,-0.97657,1e-05,3.73589]
[1744029850229,75.24,77045.8393,0.0,-0.97633,1e-05,3.76876]
[1744029852231,75.24,77038.6502,0.0,-0.97641,1e-05,3.75796]
[1744029853232,75.24,77031.0196,0.0,-0.97649,1e-05,3.74649]
[1744029856235,75.24,77019.0721,0.0,-0.97662,1e-05,3.72874]
[1744029862244,75.25,77026.7048,0.0,-0.97653,1e-05,3.7409]
[1744029864246,75.25,77010.8056,0.0,-0.9767,1e-05,3.71713]
[1744029864457,75.25,77010.8056,0.0,-0.9767,1e-05,3.71731]
[1744029865464,75.25,76991.6455,0.0,-0.97691,1e-05,3.68875]
[1744029867478,75.25,76984.7055,0.0,-0.97698,1e-05,3.67876]
[1744029872255,75.26,76977.8875,0.0,-0.97706,1e-05,3.66705]
[1744029872515,75.26,76977.8875,0.0,-0.97706,1e-05,3.66729]
[1744029873526,75.26,76963.1353,0.0,-0.97721,1e-05,3.64561]
[1744029875538,75.26,76964.5448,0.0,-0.9772,1e-05,3.64818]
[1744029877552,75.26,76966.4774,0.0,-0.97717,1e-05,3.65155]
[1744029878559,75.26,76957.6795,0.0,-0.97726,1e-05,3.63877]
[1744029879566,75.27,76950.2858,0.0,-0.97734,1e-05,3.62813]
[1744029880574,75.27,76940.6926,0.0,-0.97744,1e-05,3.61427]
[1744029884268,75.27,76954.4199,0.0,-0.97729,1e-05,3.63538]
[1744029884603,75.29,76954.4199,0.0,-0.97727,1e-05,3.63832]
[1744029885610,75.3,76940.3551,0.0,-0.97739,1e-05,3.6206]
[1744029886617,75.32,76932.6282,0.0,-0.97745,1e-05,3.61203]
[1744029887624,75.33,76939.6782,0.0,-0.97736,1e-05,3.62503]
[1744029888631,75.34,76946.8282,0.0,-0.97726,1e-05,3.63822]
[1744029890645,75.36,76940.5545,0.0,-0.97731,1e-05,3.63187]
[1744029893668,75.36,76940.0281,0.0,-0.97731,1e-05,3.63187]
[1744029898706,75.37,76941.4934,0.0,-0.97728,1e-05,3.6353]
[1744029901727,75.41,76935.6575,0.0,-0.97729,1e-05,3.63426]
[1744029902737,75.41,76928.1806,0.0,-0.97737,1e-05,3.62351]
[1744029904749,75.41,76921.8543,0.0,-0.97743,1e-05,3.61474]
[1744029905756,75.41,76931.8569,0.0,-0.97732,1e-05,3.62973]
[1744029907771,75.42,76934.008,0.0,-0.97728,1e-05,3.63562]
[1744029909297,75.43,76922.8732,0.0,-0.97739,1e-05,3.61947]
[1744029913302,75.48,76931.5969,0.0,-0.97723,1e-05,3.64251]
[1744029917309,75.49,76923.7462,0.0,-0.97729,1e-05,3.63338]
[1744029919310,75.49,76898.0671,0.0,-0.97756,1e-05,3.59583]
[1744029921312,75.49,76849.0054,0.0,-0.97807,1e-05,3.52514]
[1744029923314,75.5,76822.4242,0.0,-0.97833,1e-05,3.48766]
[1744029924922,75.5,76822.4242,0.0,-0.97833,1e-05,3.48807]
[1744029926320,75.5,76816.7137,0.0,-0.97838,1e-05,3.4803]
[1744029926935,75.5,76816.7137,0.0,-0.97838,1e-05,3.4806]
[1744029927942,75.5,76855.8422,0.0,-0.97798,1e-05,3.53717]
[1744029929325,75.51,76862.8639,0.0,-0.9779,1e-05,3.54763]
[1744029930969,75.51,76861.3055,0.0,-0.97792,1e-05,3.54598]
[1744029931976,75.51,76846.8465,0.0,-0.97808,1e-05,3.52313]
[1744029934999,75.51,76845.3249,0.0,-0.97809,1e-05,3.52163]
[1744029936018,75.51,76830.6648,0.0,-0.97824,1e-05,3.50054]
[1744029937017,75.52,76830.6648,0.0,-0.97823,1e-05,3.50136]
[1744029938025,75.52,76802.4978,0.0,-0.97852,1e-05,3.46108]
[1744029940041,75.52,76802.4978,0.0,-0.97851,1e-05,3.46153]
[1744029941049,75.52,76792.2399,0.0,-0.97862,1e-05,3.44695]
[1744029942356,75.53,76765.5787,0.0,-0.97888,1e-05,3.41027]
[1744029944072,75.53,76772.0661,0.0,-0.97881,1e-05,3.42038]
[1744029946086,75.54,76775.5829,0.0,-0.97876,1e-05,3.42634]
[1744029947092,75.54,76764.4118,0.0,-0.97887,1e-05,3.41109]
[1744029948100,75.54,76759.1203,0.0,-0.97892,1e-05,3.40414]
[1744029949363,75.54,76775.2744,0.0,-0.97876,1e-05,3.42739]
[1744029952171,75.55,76775.2744,0.0,-0.97875,1e-05,3.42789]
[1744029953180,75.55,76763.1244,0.0,-0.97887,1e-05,3.41132]
[1744029954369,75.55,76728.7173,0.0,-0.97921,1e-05,3.36355]
[1744029957211,75.56,76723.4515,0.0,-0.97925,1e-05,3.35753]
[1744029959225,75.56,76714.592,0.0,-0.97933,1e-05,3.34613]
[1744029961247,75.57,76714.4177,0.0,-0.97933,1e-05,3.34677]
[1744029962257,75.57,76725.0567,0.0,-0.97922,1e-05,3.36156]
[1744029963263,75.57,76725.0567,0.0,-0.97922,1e-05,3.36197]
[1744029964270,75.57,76734.7562,0.0,-0.97912,1e-05,3.37584]
[1744029965279,75.57,76759.6953,0.0,-0.97887,1e-05,3.41136]
[1744029966286,75.58,76780.4758,0.0,-0.97866,1e-05,3.44124]
[1744029967294,75.58,76789.9948,0.0,-0.97856,1e-05,3.45528]
[1744029970318,75.59,76782.7895,0.0,-0.97862,1e-05,3.44665]
[1744029971325,75.59,76794.5422,0.0,-0.9785,1e-05,3.46382]
[1744029972332,75.61,76811.2854,0.0,-0.97829,1e-05,3.49206]
[1744029973339,75.64,76827.197,0.0,-0.9781,1e-05,3.5192]
[1744029975357,75.64,76818.7527,0.0,-0.97818,1e-05,3.50775]
[1744029976360,75.66,76817.9348,0.0,-0.97816,1e-05,3.51025]
[1744029977367,75.68,76806.2521,0.0,-0.97825,1e-05,3.49762]
[1744029978376,75.68,76784.1141,0.0,-0.97847,1e-05,3.46646]
[1744029979383,75.68,76766.8309,0.0,-0.97864,1e-05,3.4424]
[1744029980390,75.69,76758.6546,0.0,-0.97872,1e-05,3.43129]
[1744029982404,75.69,76767.2288,0.0,-0.97863,1e-05,3.4443]
[1744029984412,75.73,76783.6672,0.0,-0.9784,1e-05,3.47576]
[1744029985413,75.73,76806.6141,0.0,-0.97817,1e-05,3.5089]
[1744029986414,75.75,76823.0883,0.0,-0.97797,1e-05,3.5365]
[1744029988416,75.79,76839.3694,0.0,-0.97775,1e-05,3.56715]
[1744029993421,75.87,76833.3193,0.0,-0.97771,1e-05,3.57228]
[1744029993484,75.87,76833.3193,0.0,-0.9777,1e-05,3.57264]
[1744029995423,75.89,76808.4449,0.0,-0.97793,1e-05,3.54041]
[1744029996424,75.9,76789.628,0.0,-0.97812,1e-05,3.5136]
[1744029997520,75.9,76792.2918,0.0,-0.97809,1e-05,3.51788]
[1744029998527,75.9,76803.6907,0.0,-0.97797,1e-05,3.53447]
[1744030002433,75.9,76811.0775,0.0,-0.97789,1e-05,3.54574]
[1744030006584,75.91,76815.8058,0.0,-0.97783,1e-05,3.55484]
[1744030007591,75.92,76827.4248,0.0,-0.9777,1e-05,3.57296]
[1744030008598,75.93,76835.7827,0.0,-0.9776,1e-05,3.58626]
[1744030011619,75.94,76844.9263,0.0,-0.97749,1e-05,3.60162]
[1744030012626,75.94,76852.2237,0.0,-0.97741,1e-05,3.61317]
[1744030015447,75.94,76841.6678,0.0,-0.97752,1e-05,3.59796]
[1744030015655,75.94,76841.6678,0.0,-0.97752,1e-05,3.5981]
[1744030016662,75.94,76829.7483,0.0,-0.97764,1e-05,3.58089]
[1744030018676,75.94,76827.0061,0.0,-0.97767,1e-05,3.57721]
[1744030019683,75.95,76817.9877,0.0,-0.97776,1e-05,3.56432]
[1744030020690,75.95,76805.8855,0.0,-0.97788,1e-05,3.54699]
[1744030021697,75.95,76817.4108,0.0,-0.97776,1e-05,3.5638]
[1744030025459,75.95,76811.7538,0.0,-0.97782,1e-05,3.55609]
[1744030028465,75.97,76787.9153,0.0,-0.97803,1e-05,3.52598]
[1744030031468,75.99,76804.0573,0.0,-0.97783,1e-05,3.55368]
[1744030031773,76.0,76804.0573,0.0,-0.97783,1e-05,3.55388]
[1744030033473,76.0,76793.0894,0.0,-0.97794,1e-05,3.53827]
[1744030037815,76.03,76798.3388,0.0,-0.97785,1e-05,3.55148]
[1744030039829,76.04,76806.6661,0.0,-0.97774,1e-05,3.56667]
[1744030041847,76.06,76803.1713,0.0,-0.97775,1e-05,3.56492]
[1744030042855,76.07,76794.5139,0.0,-0.97782,1e-05,3.55441]
[1744030043863,76.08,76781.906,0.0,-0.97794,1e-05,3.53823]
[1744030046886,76.1,76785.0917,0.0,-0.97788,1e-05,3.54675]
[1744030048492,76.1,76760.3279,0.0,-0.97813,1e-05,3.51145]
[1744030051921,76.11,76764.7537,0.0,-0.97808,1e-05,3.51813]
[1744030052928,76.12,76776.5931,0.0,-0.97795,1e-05,3.53678]
[1744030053936,76.12,76786.1831,0.0,-0.97785,1e-05,3.55074]
[1744030057503,76.13,76796.4057,0.0,-0.97774,1e-05,3.56613]
[1744030057964,76.14,76796.4057,0.0,-0.97772,1e-05,3.5687]
[1744030058971,76.15,76818.6131,0.0,-0.97747,1e-05,3.60332]
[1744030062507,76.19,76839.8135,0.0,-0.97719,1e-05,3.64108]
[1744030063000,76.2,76839.8135,0.0,-0.97718,1e-05,3.64327]
[1744030064013,76.21,76825.4551,0.0,-0.97731,1e-05,3.62443]
[1744030065016,76.22,76824.0345,0.0,-0.97731,1e-05,3.62428]
[1744030066511,76.23,76824.1566,0.0,-0.9773,1e-05,3.62656]
[1744030067029,76.23,76824.1566,0.0,-0.97729,1e-05,3.62756]
[1744030068036,76.24,76798.356,0.0,-0.97755,1e-05,3.59124]
[1744030069043,76.25,76786.0486,0.0,-0.97767,1e-05,3.57445]
[1744030070050,76.25,76794.1239,0.0,-0.97759,1e-05,3.58615]
[1744030071517,76.25,76801.3686,0.0,-0.9775,1e-05,3.59776]
[1744030075524,76.25,76822.369,0.0,-0.97728,1e-05,3.62895]
[1744030076525,76.25,76846.2122,0.0,-0.97703,1e-05,3.66369]
[1744030077526,76.25,76854.7248,0.0,-0.97694,1e-05,3.6758]
[1744030079528,76.25,76863.8158,0.0,-0.97685,1e-05,3.68812]
[1744030083533,76.23,76904.0399,0.0,-0.97644,1e-05,3.74495]
[1744030086535,76.21,76888.9083,0.0,-0.97664,1e-05,3.71821]
[1744030087536,76.2,76880.4651,0.0,-0.97673,1e-05,3.70476]
[1744030091540,76.2,76896.0745,0.0,-0.97658,1e-05,3.72661]
[1744030092224,76.19,76896.0745,0.0,-0.97659,1e-05,3.72484]
[1744030093230,76.18,76918.7171,0.0,-0.97636,1e-05,3.75716]
[1744030094237,76.17,76911.1071,0.0,-0.97645,1e-05,3.74416]
[1744030096546,76.16,76900.5465,0.0,-0.97659,1e-05,3.72557]
[1744030097281,76.16,76900.5465,0.0,-0.97659,1e-05,3.72549]
[1744030098288,76.16,76882.2265,0.0,-0.97678,1e-05,3.69816]
[1744030100302,76.16,76872.5244,0.0,-0.97689,1e-05,3.68373]
[1744030101309,76.15,76872.5244,0.0,-0.9769,1e-05,3.68286]
[1744030102316,76.15,76886.5243,0.0,-0.97676,1e-05,3.70228]
[1744030103323,76.14,76907.9927,0.0,-0.97653,1e-05,3.73292]
[1744030105338,76.13,76915.999,0.0,-0.97647,1e-05,3.74187]
[1744030108366,76.11,76917.4984,0.0,-0.97648,1e-05,3.7409]
[1744030109373,76.11,76937.8357,0.0,-0.97626,1e-05,3.77089]
[1744030110380,76.1,76952.2341,0.0,-0.97611,1e-05,3.7918]
[1744030111387,76.1,76963.7693,0.0,-0.976,1e-05,3.80613]
[1744030112394,76.1,76961.9793,0.0,-0.97603,1e-05,3.80296]
[1744030113401,76.09,76951.2645,0.0,-0.97615,1e-05,3.78641]
[1744030115570,76.09,76956.4671,0.0,-0.9761,1e-05,3.7933]
[1744030118438,76.08,76961.0665,0.0,-0.97606,1e-05,3.79861]
[1744030119445,76.08,76947.8918,0.0,-0.97621,1e-05,3.77831]
[1744030121459,76.07,76950.9744,0.0,-0.97618,1e-05,3.78159]
[1744030122467,76.07,76968.6338,0.0,-0.976,1e-05,3.80739]
[1744030123473,76.06,76975.2433,0.0,-0.97593,1e-05,3.81625]
[1744030124480,76.06,76985.5927,0.0,-0.97583,1e-05,3.83081]
[1744030128508,76.04,76980.8263,0.0,-0.97591,1e-05,3.81962]
[1744030132536,76.02,76985.2531,0.0,-0.97589,1e-05,3.82229]
[1744030133543,76.01,76992.3415,0.0,-0.97582,1e-05,3.83199]
[1744030136564,75.99,76992.8046,0.0,-0.97584,1e-05,3.82917]
[1744030137571,75.99,76999.7293,0.0,-0.97578,1e-05,3.83819]
[1744030138578,75.98,77012.4424,0.0,-0.97565,1e-05,3.856]
[1744030142608,75.95,77015.1328,0.0,-0.97565,1e-05,3.85507]
[1744030143615,75.94,77033.1444,0.0,-0.97547,1e-05,3.88038]
[1744030144621,75.93,77052.5754,0.0,-0.97527,1e-05,3.90805]
[1744030146638,75.92,77052.7074,0.0,-0.97528,1e-05,3.90618]
[1744030147645,75.92,77043.5774,0.0,-0.97539,1e-05,3.89205]
[1744030148652,75.9,77043.5774,0.0,-0.97541,1e-05,3.88836]
[1744030149660,75.88,77110.1363,0.0,-0.97469,1e-05,3.98747]
[1744030150666,75.87,77149.2499,0.0,-0.97425,1e-05,4.04729]
[1744030151674,75.87,77134.8467,0.0,-0.97442,1e-05,4.02443]
[1744030152680,75.86,77149.115,0.0,-0.97428,1e-05,4.04413]
[1744030153681,75.83,77184.5682,0.0,-0.9739,1e-05,4.09549]
[1744030155683,75.82,77199.906,0.0,-0.97374,1e-05,4.11697]
[1744030157685,75.81,77246.8853,0.0,-0.97318,1e-05,4.19281]
[1744030159691,75.78,77297.6163,0.0,-0.97263,1e-05,4.26786]
[1744030161698,75.77,77280.551,0.0,-0.97284,1e-05,4.23893]
[1744030163700,75.77,77273.192,0.0,-0.97294,1e-05,4.22608]
[1744030164701,75.77,77266.1914,0.0,-0.97303,1e-05,4.21387]
[1744030166703,75.76,77276.7297,0.0,-0.97291,1e-05,4.23043]
[1744030167794,75.73,77276.7297,0.0,-0.97296,1e-05,4.22288]
[1744030169706,75.69,77342.4181,0.0,-0.97221,1e-05,4.32426]
[1744030170815,75.69,77342.4181,0.0,-0.97222,1e-05,4.32372]
[1744030172712,75.69,77225.9514,0.0,-0.97366,1e-05,4.12934]
[1744030174714,75.66,77208.1819,0.0,-0.97391,1e-05,4.09473]
[1744030176718,75.64,77242.8896,0.0,-0.97354,1e-05,4.14583]
[1744030177872,75.63,77242.8896,0.0,-0.97354,1e-05,4.14559]
[1744030179721,75.63,77257.7533,0.0,-0.97336,1e-05,4.16916]
[1744030181726,75.63,77267.718,0.0,-0.97325,1e-05,4.18508]
[1744030182727,75.63,77295.2183,0.0,-0.97292,1e-05,4.22976]
[1744030183915,75.63,77295.3394,0.0,-0.97292,1e-05,4.2292]
[1744030185732,75.62,77275.861,0.0,-0.97316,1e-05,4.19688]
[1744030186735,75.62,77261.0053,0.0,-0.97334,1e-05,4.1723]
[1744030186955,75.62,77261.0053,0.0,-0.97334,1e-05,4.17201]
[1744030188736,75.62,77233.2958,0.0,-0.97368,1e-05,4.12678]
[1744030188972,75.62,77233.2958,0.0,-0.97368,1e-05,4.12642]
[1744030189983,75.62,77224.5227,0.0,-0.97379,1e-05,4.11225]
[1744030192006,75.61,77222.1184,0.0,-0.97382,1e-05,4.10744]
[1744030193742,75.61,77280.0657,0.0,-0.97313,1e-05,4.20099]
[1744030194020,75.58,77280.0657,0.0,-0.97317,1e-05,4.19552]
[1744030195029,75.56,77257.9841,0.0,-0.97347,1e-05,4.15526]
[1744030196746,75.53,77216.4889,0.0,-0.97403,1e-05,4.07977]
[1744030201751,75.43,77217.7289,0.0,-0.97416,1e-05,4.0625]
[1744030204754,75.42,77225.4104,0.0,-0.9741,1e-05,4.07094]
[1744030206757,75.41,77239.2652,0.0,-0.97394,1e-05,4.09281]
[1744030208758,75.41,77274.3551,0.0,-0.97352,1e-05,4.14912]
[1744030210159,75.38,77274.3551,0.0,-0.97357,1e-05,4.14284]
[1744030211168,75.38,77360.6596,0.0,-0.97252,1e-05,4.2849]
[1744030212174,75.36,77360.6596,0.0,-0.97256,1e-05,4.27933]
[1744030213184,75.33,77379.999,0.0,-0.97236,1e-05,4.30633]
[1744030214780,75.33,77314.0272,0.0,-0.97318,1e-05,4.19655]
[1744030215781,75.33,77290.1956,0.0,-0.97347,1e-05,4.15718]
[1744030216220,75.33,77290.1956,0.0,-0.97347,1e-05,4.15684]
[1744030217228,75.31,77319.1981,0.0,-0.97315,1e-05,4.20041]
[1744030218239,75.29,77339.4881,0.0,-0.97293,1e-05,4.23003]
[1744030219785,75.27,77332.1444,0.0,-0.97305,1e-05,4.21431]
[1744030220253,75.26,77332.1444,0.0,-0.97308,1e-05,4.21036]
[1744030221787,75.24,77352.4359,0.0,-0.97286,1e-05,4.23989]
[1744030223790,75.2,77382.4515,0.0,-0.97256,1e-05,4.28148]
[1744030224791,75.18,77391.7957,0.0,-0.97248,1e-05,4.29227]
[1744030225288,75.16,77391.7957,0.0,-0.97251,1e-05,4.28779]
[1744030226295,75.14,77382.2209,0.0,-0.97266,1e-05,4.26811]
[1744030227812,75.12,77352.3552,0.0,-0.97305,1e-05,4.21508]
[1744030228309,75.11,77352.3552,0.0,-0.97308,1e-05,4.21208]
[1744030229316,75.09,77336.5627,0.0,-0.97329,1e-05,4.18315]
[1744030231816,75.05,77345.652,0.0,-0.97326,1e-05,4.18672]
[1744030235363,75.01,77347.0667,0.0,-0.97331,1e-05,4.18017]
[1744030236370,75.0,77360.0603,0.0,-0.97318,1e-05,4.19806]
[1744030237825,74.98,77379.8138,0.0,-0.97297,1e-05,4.22715]
[1744030238826,74.97,77366.4343,0.0,-0.97315,1e-05,4.20204]
[1744030240828,74.94,77354.1812,0.0,-0.97335,1e-05,4.17626]
[1744030241829,74.93,77374.0527,0.0,-0.97313,1e-05,4.20584]
[1744030243426,74.9,77371.0116,0.0,-0.9732,1e-05,4.19561]
[1744030244432,74.89,77358.2712,0.0,-0.97339,1e-05,4.17124]
[1744030245445,74.87,77350.9786,0.0,-0.97349,1e-05,4.15704]
[1744030247835,74.83,77362.5059,0.0,-0.97342,1e-05,4.16709]
[1744030251487,74.82,77362.5059,0.0,-0.97344,1e-05,4.16434]
[1744030252494,74.8,77375.3817,0.0,-0.97331,1e-05,4.18173]
[1744030253841,74.79,77429.3343,0.0,-0.97267,1e-05,4.26844]
[1744030255843,74.77,77391.3177,0.0,-0.97317,1e-05,4.20186]
[1744030258846,74.75,77356.4514,0.0,-0.97364,1e-05,4.13833]
[1744030259556,74.74,77356.4514,0.0,-0.97365,1e-05,4.13616]
[1744030260848,74.73,77369.5908,0.0,-0.97351,1e-05,4.15559]
[1744030265615,74.7,77366.183,0.0,-0.97359,1e-05,4.14504]
[1744030266622,74.7,77349.8671,0.0,-0.97379,1e-05,4.11812]
[1744030267629,74.7,77375.351,0.0,-0.97348,1e-05,4.15958]
[1744030268637,74.7,77398.9673,0.0,-0.9732,1e-05,4.19827]
[1744030269644,74.7,77391.1052,0.0,-0.97329,1e-05,4.18528]
[1744030270876,74.68,77405.1702,0.0,-0.97314,1e-05,4.20531]
[1744030271658,74.67,77405.1702,0.0,-0.97316,1e-05,4.20276]
[1744030272665,74.66,77391.4035,0.0,-0.97335,1e-05,4.17772]
[1744030273673,74.66,77382.9035,0.0,-0.97345,1e-05,4.16372]
[1744030276697,74.65,77382.9035,0.0,-0.97347,1e-05,4.16175]
[1744030277704,74.64,77373.2709,0.0,-0.97361,1e-05,4.14263]
[1744030278711,74.62,77425.1168,0.0,-0.973,1e-05,4.22499]
[1744030280729,74.6,77427.3252,0.0,-0.97302,1e-05,4.22268]
[1744030281736,74.58,77410.2789,0.0,-0.97325,1e-05,4.19197]
[1744030282743,74.57,77400.5095,0.0,-0.97338,1e-05,4.17383]
[1744030283750,74.57,77386.5464,0.0,-0.97356,1e-05,4.14951]
[1744030284903,74.56,77376.1236,0.0,-0.9737,1e-05,4.13077]
[1744030286773,74.59,77372.6817,0.0,-0.9737,1e-05,4.13046]
[1744030287782,74.59,77358.106,0.0,-0.97388,1e-05,4.10664]
[1744030288789,74.59,77358.106,0.0,-0.97388,1e-05,4.10695]
[1744030289797,74.59,77345.7235,0.0,-0.97402,1e-05,4.08756]
[1744030290804,74.59,77309.6052,0.0,-0.97444,1e-05,4.02959]
[1744030291811,74.59,77298.6751,0.0,-0.97458,1e-05,4.01]
[1744030295851,74.6,77292.8479,0.0,-0.97464,1e-05,4.00212]
[1744030296858,74.6,77289.0584,0.0,-0.97468,1e-05,3.99637]
[1744030297865,74.6,77279.7784,0.0,-0.97479,1e-05,3.98185]
[1744030300921,74.61,77251.8016,0.0,-0.97511,1e-05,3.93845]
[1744030303916,74.61,77252.6736,0.0,-0.97509,1e-05,3.94088]
[1744030305930,74.62,77255.082,0.0,-0.97506,1e-05,3.94506]
[1744030306931,74.62,77235.2853,0.0,-0.97528,1e-05,3.91421]
[1744030307932,74.62,77201.7473,0.0,-0.97566,1e-05,3.86215]
[1744030312938,74.63,77206.8293,0.0,-0.97559,1e-05,3.87251]
[1744030315941,74.64,77226.0291,0.0,-0.97535,1e-05,3.90412]
[1744030316942,74.66,77237.6837,0.0,-0.97519,1e-05,3.92713]
[1744030317943,74.68,77229.5722,0.0,-0.97524,1e-05,3.91911]
[1744030318947,74.71,77219.1285,0.0,-0.97533,1e-05,3.90762]
[1744030321950,74.76,77205.7821,0.0,-0.9754,1e-05,3.89695]
[1744030322951,74.78,77219.0108,0.0,-0.97521,1e-05,3.92236]
[1744030324953,74.78,77243.8386,0.0,-0.97493,1e-05,3.96199]
[1744030325954,74.78,77273.2647,0.0,-0.97458,1e-05,4.00928]
[1744030329125,74.79,77279.7561,0.0,-0.97449,1e-05,4.02131]
[1744030331138,74.8,77282.4364,0.0,-0.97445,1e-05,4.02634]
[1744030332145,74.8,77299.2032,0.0,-0.97425,1e-05,4.05362]
[1744030333152,74.8,77313.2257,0.0,-0.97408,1e-05,4.07659]
[1744030335964,74.8,77303.6093,0.0,-0.97419,1e-05,4.06169]
[1744030336965,74.8,77314.0118,0.0,-0.97407,1e-05,4.07892]
[1744030337183,74.82,77314.0118,0.0,-0.97404,1e-05,4.08223]
[1744030338190,74.83,77340.3966,0.0,-0.9737,1e-05,4.12864]
[1744030339198,74.85,77331.3824,0.0,-0.97378,1e-05,4.11767]
[1744030340204,74.87,77319.9635,0.0,-0.97389,1e-05,4.10273]
[1744030341211,74.87,77320.5525,0.0,-0.97388,1e-05,4.10408]
[1744030342971,74.87,77304.7952,0.0,-0.97406,1e-05,4.07893]
[1744030344973,74.88,77284.296,0.0,-0.9743,1e-05,4.04652]
[1744030345974,74.88,77275.8055,0.0,-0.9744,1e-05,4.03326]
[1744030346251,74.88,77275.8055,0.0,-0.9744,1e-05,4.03347]
[1744030347258,74.88,77287.0623,0.0,-0.97426,1e-05,4.05174]
[1744030348977,74.88,77294.855,0.0,-0.97417,1e-05,4.06449]
[1744030349272,74.88,77294.855,0.0,-0.97417,1e-05,4.06471]
[1744030350306,74.88,77284.0397,0.0,-0.9743,1e-05,4.04728]
[1744030351980,74.88,77300.2433,0.0,-0.97411,1e-05,4.07143]
[1744030352981,74.89,77322.0037,0.0,-0.97384,1e-05,4.10889]
[1744030353982,74.9,77334.4567,0.0,-0.97368,1e-05,4.13101]
[1744030354984,74.91,77345.2597,0.0,-0.97353,1e-05,4.15018]
[1744030358368,74.95,77350.0833,0.0,-0.97341,1e-05,4.16702]
[1744030359988,74.96,77369.7948,0.0,-0.97315,1e-05,4.20145]
[1744030361990,74.98,77357.6785,0.0,-0.97327,1e-05,4.18577]
[1744030366995,75.03,77347.2738,0.0,-0.97331,1e-05,4.17955]
[1744030368997,75.03,77332.6234,0.0,-0.97348,1e-05,4.15586]
[1744030370999,75.03,77344.6748,0.0,-0.97334,1e-05,4.17594]
[1744030372473,75.04,77343.2269,0.0,-0.97335,1e-05,4.17389]
[1744030374002,75.04,77330.9649,0.0,-0.9735,1e-05,4.15398]
[1744030375494,75.04,77332.986,0.0,-0.97347,1e-05,4.15763]
[1744030377508,75.04,77339.0781,0.0,-0.9734,1e-05,4.16796]
[1744030378515,75.04,77326.2261,0.0,-0.97355,1e-05,4.14714]
[1744030379522,75.04,77319.8845,0.0,-0.97362,1e-05,4.13702]
[1744030380529,75.04,77310.493,0.0,-0.97373,1e-05,4.12204]
[1744030383551,75.05,77313.543,0.0,-0.97369,1e-05,4.12763]
[1744030384558,75.05,77274.828,0.0,-0.97415,1e-05,4.06525]
[1744030387022,75.05,77315.5298,0.0,-0.97366,1e-05,4.13213]
[1744030391026,75.06,77329.2528,0.0,-0.97348,1e-05,4.15567]
[1744030393623,75.06,77329.5786,0.0,-0.97348,1e-05,4.1567]
[1744030394630,75.07,77336.7527,0.0,-0.97338,1e-05,4.17034]
[1744030395637,75.08,77355.4842,0.0,-0.97313,1e-05,4.20288]
[1744030397664,75.09,77360.1168,0.0,-0.97306,1e-05,4.21353]
[1744030398672,75.1,77373.6068,0.0,-0.97288,1e-05,4.23675]
[1744030399680,75.1,77388.0776,0.0,-0.9727,1e-05,4.26154]
[1744030401694,75.11,77387.0018,0.0,-0.97269,1e-05,4.26197]
[1744030402701,75.12,77370.035,0.0,-0.97289,1e-05,4.23534]
[1744030403708,75.12,77360.6392,0.0,-0.973,1e-05,4.22087]
[1744030405043,75.13,77370.4319,0.0,-0.97286,1e-05,4.23946]
[1744030411049,75.16,77392.9948,0.0,-0.97255,1e-05,4.28038]
[1744030413051,75.16,77409.8334,0.0,-0.97234,1e-05,4.30878]
[1744030416054,75.16,77419.3484,0.0,-0.97222,1e-05,4.32457]
[1744030418056,75.16,77429.8488,0.0,-0.9721,1e-05,4.34153]
[1744030421059,75.15,77419.4304,0.0,-0.97223,1e-05,4.32309]
[1744030424857,75.15,77414.7214,0.0,-0.97229,1e-05,4.31582]
[1744030426069,75.16,77396.7917,0.0,-0.9725,1e-05,4.2869]
[1744030430073,75.17,77377.7968,0.0,-0.97272,1e-05,4.25727]
[1744030435078,75.17,77442.6468,0.0,-0.97191,1e-05,4.36692]
[1744030439975,75.16,77441.5026,0.0,-0.97194,1e-05,4.36192]
[1744030440987,75.16,77420.9834,0.0,-0.9722,1e-05,4.3273]
[1744030441993,75.16,77412.3729,0.0,-0.97231,1e-05,4.31283]
[1744030444016,75.16,77412.3729,0.0,-0.97231,1e-05,4.31292]
[1744030445088,75.16,77375.7393,0.0,-0.97276,1e-05,4.25282]
[1744030447090,75.18,77359.7348,0.0,-0.97293,1e-05,4.22885]
[1744030452065,75.2,77354.8565,0.0,-0.97295,1e-05,4.22616]
[1744030453072,75.2,77367.2174,0.0,-0.9728,1e-05,4.24663]
[1744030455091,75.21,77369.5243,0.0,-0.97276,1e-05,4.25204]
[1744030456099,75.21,77376.9789,0.0,-0.97266,1e-05,4.26516]
[1744030458101,75.22,77389.736,0.0,-0.97249,1e-05,4.28811]
[1744030460103,75.23,77373.4857,0.0,-0.97268,1e-05,4.26219]
[1744030466110,75.25,77357.966,0.0,-0.97284,1e-05,4.24123]
[1744030467113,75.25,77348.8009,0.0,-0.97295,1e-05,4.2262]
[1744030469115,75.26,77361.1428,0.0,-0.97278,1e-05,4.24881]
[1744030472235,75.27,77362.0708,0.0,-0.97277,1e-05,4.24939]
[1744030474128,75.27,77400.7257,0.0,-0.97229,1e-05,4.31399]
[1744030475129,75.26,77408.5992,0.0,-0.9722,1e-05,4.32688]
[1744030478132,75.27,77373.0155,0.0,-0.97264,1e-05,4.26783]
[1744030481135,75.28,77365.5705,0.0,-0.97271,1e-05,4.25773]
[1744030483137,75.28,77349.187,0.0,-0.9729,1e-05,4.23177]
[1744030484138,75.28,77340.3667,0.0,-0.97301,1e-05,4.21725]
[1744030486140,75.28,77332.8169,0.0,-0.9731,1e-05,4.20493]
[1744030491145,75.29,77325.4076,0.0,-0.97319,1e-05,4.19316]
[1744030494148,75.29,77352.7067,0.0,-0.97285,1e-05,4.23836]
[1744030499153,75.29,77355.1035,0.0,-0.97282,1e-05,4.24244]
[1744030503157,75.29,77369.7535,0.0,-0.97264,1e-05,4.26658]
[1744030503456,75.28,77369.7535,0.0,-0.97265,1e-05,4.26583]
[1744030504463,75.28,77378.2451,0.0,-0.97254,1e-05,4.27997]
[1744030510181,75.27,77372.1396,0.0,-0.97264,1e-05,4.26679]
[1744030512183,75.26,77385.9505,0.0,-0.97248,1e-05,4.28828]
[1744030517189,75.23,77442.7384,0.0,-0.97182,1e-05,4.37756]
[1744030519190,75.22,77455.1079,0.0,-0.97168,1e-05,4.39587]
[1744030520191,75.22,77442.4449,0.0,-0.97185,1e-05,4.37333]
[1744030521192,75.21,77435.3919,0.0,-0.97195,1e-05,4.36055]
[1744030524607,75.2,77434.5293,0.0,-0.97199,1e-05,4.35571]
[1744030525614,75.19,77447.4397,0.0,-0.97183,1e-05,4.37624]
[1744030526621,75.18,77456.0643,0.0,-0.97173,1e-05,4.3896]
[1744030529200,75.17,77468.739,0.0,-0.97159,1e-05,4.4082]
[1744030535214,75.13,77468.3246,0.0,-0.97169,1e-05,4.39587]
[1744030535685,75.13,77468.3246,0.0,-0.97169,1e-05,4.39479]
[1744030536695,75.13,77459.4647,0.0,-0.97181,1e-05,4.37973]
[1744030539223,75.11,77526.5482,0.0,-0.97098,1e-05,4.49056]
[1744030540724,75.09,77523.0669,0.0,-0.97104,1e-05,4.48181]
[1744030541731,75.09,77512.8476,0.0,-0.97119,1e-05,4.46223]
[1744030543227,75.08,77494.5873,0.0,-0.97143,1e-05,4.43069]
[1744030543747,75.08,77494.5873,0.0,-0.97143,1e-05,4.43046]
[1744030544753,75.08,77512.419,0.0,-0.9712,1e-05,4.46083]
[1744030547774,75.07,77515.6719,0.0,-0.97118,1e-05,4.46326]
[1744030548781,75.07,77525.026,0.0,-0.97106,1e-05,4.47939]
[1744030549788,75.05,77525.026,0.0,-0.97109,1e-05,4.47625]
[1744030551238,75.04,77555.7517,0.0,-0.97071,1e-05,4.52606]
[1744030552240,75.03,77521.0949,0.0,-0.97119,1e-05,4.46316]
[1744030553821,75.01,77521.0949,0.0,-0.97121,1e-05,4.46057]
[1744030554828,75.0,77530.6338,0.0,-0.9711,1e-05,4.47435]
[1744030557247,74.96,77564.8819,0.0,-0.97073,1e-05,4.5247]
[1744030562260,74.91,77557.5481,0.0,-0.97092,1e-05,4.49937]
[1744030562887,74.89,77557.5481,0.0,-0.97095,1e-05,4.49623]
[1744030563895,74.89,77569.1037,0.0,-0.9708,1e-05,4.5163]
[1744030565262,74.88,77585.0352,0.0,-0.97061,1e-05,4.54075]
[1744030566920,74.86,77585.0352,0.0,-0.97064,1e-05,4.53675]
[1744030568267,74.84,77587.9266,0.0,-0.97064,1e-05,4.53763]
[1744030571955,74.83,77594.8738,0.0,-0.97056,1e-05,4.54838]
[1744030573970,74.82,77602.3691,0.0,-0.97049,1e-05,4.55738]
[1744030575983,74.8,77600.2661,0.0,-0.97055,1e-05,4.54976]
[1744030576990,74.8,77587.2541,0.0,-0.97072,1e-05,4.52668]
[1744030577997,74.78,77594.7245,0.0,-0.97065,1e-05,4.53617]
[1744030579004,74.78,77600.8051,0.0,-0.97057,1e-05,4.54647]
[1744030580016,74.78,77593.4861,0.0,-0.97067,1e-05,4.53334]
[1744030584283,74.77,77582.3002,0.0,-0.97083,1e-05,4.5129]
[1744030586088,74.77,77582.3002,0.0,-0.97083,1e-05,4.51256]
[1744030587095,74.77,77574.4897,0.0,-0.97093,1e-05,4.49877]
[1744030588102,74.77,77573.4054,0.0,-0.97095,1e-05,4.49662]
[1744030589109,74.77,77582.5406,0.0,-0.97083,1e-05,4.51226]
[1744030590116,74.77,77580.4973,0.0,-0.97086,1e-05,4.50854]
[1744030591124,74.77,77566.559,0.0,-0.97106,1e-05,4.48158]
[1744030593138,74.77,77556.8947,0.0,-0.97119,1e-05,4.4647]
[1744030596296,74.77,77548.7447,0.0,-0.97129,1e-05,4.45028]
[1744030597169,74.76,77548.7447,0.0,-0.9713,1e-05,4.45018]
[1744030598175,74.76,77534.4433,0.0,-0.97148,1e-05,4.42542]
[1744030601197,74.76,77541.063,0.0,-0.9714,1e-05,4.43629]
[1744030602203,74.76,77542.282,0.0,-0.97139,1e-05,4.43825]
[1744030603308,74.76,77528.2901,0.0,-0.97157,1e-05,4.41408]
[1744030604217,74.76,77528.2901,0.0,-0.97157,1e-05,4.41399]
[1744030605224,74.76,77514.3224,0.0,-0.97175,1e-05,4.39001]
[1744030606231,74.76,77505.454,0.0,-0.97186,1e-05,4.37482]
[1744030611325,74.76,77498.6644,0.0,-0.97195,1e-05,4.36302]
[1744030612326,74.76,77495.2456,0.0,-0.97199,1e-05,4.35726]
[1744030613333,74.76,77464.1355,0.0,-0.97238,1e-05,4.30463]
[1744030615345,74.76,77451.8,0.0,-0.97254,1e-05,4.28402]
[1744030621351,74.76,77462.2521,0.0,-0.9724,1e-05,4.3021]
[1744030625355,74.76,77479.9064,0.0,-0.97218,1e-05,4.33203]
[1744030630361,74.76,77507.4354,0.0,-0.97183,1e-05,4.37871]
[1744030632362,74.76,77531.783,0.0,-0.97153,1e-05,4.4192]
[1744030633363,74.76,77543.2296,0.0,-0.97138,1e-05,4.4387]
[1744030635365,74.75,77550.961,0.0,-0.97129,1e-05,4.45166]
[1744030637367,74.75,77536.692,0.0,-0.97147,1e-05,4.42679]
[1744030638368,74.75,77521.6781,0.0,-0.97167,1e-05,4.40094]
[1744030641371,74.75,77512.9865,0.0,-0.97178,1e-05,4.38581]
[1744030642372,74.75,77504.9014,0.0,-0.97188,1e-05,4.37196]
[1744030644374,74.75,77513.9939,0.0,-0.97177,1e-05,4.3873]
[1744030646376,74.75,77501.1215,0.0,-0.97193,1e-05,4.36522]
[1744030648378,74.75,77490.8923,0.0,-0.97206,1e-05,4.34777]
[1744030653383,74.75,77495.5268,0.0,-0.97202,1e-05,4.35297]
[1744030654385,74.75,77509.276,0.0,-0.97185,1e-05,4.37629]
[1744030657388,74.75,77496.857,0.0,-0.97201,1e-05,4.355]
[1744030662393,74.75,77494.1813,0.0,-0.97204,1e-05,4.35028]
[1744030664395,74.75,77484.7112,0.0,-0.97216,1e-05,4.3342]
[1744030666398,74.75,77463.0968,0.0,-0.97243,1e-05,4.2978]
[1744030667398,74.75,77454.4375,0.0,-0.97254,1e-05,4.28333]
[1744030669400,74.75,77446.6567,0.0,-0.97264,1e-05,4.27038]
[1744030670401,74.75,77462.4689,0.0,-0.97244,1e-05,4.29703]
[1744030672403,74.75,77455.5832,0.0,-0.97252,1e-05,4.2856]
[1744030674405,74.75,77469.1063,0.0,-0.97235,1e-05,4.30846]
[1744030676407,74.75,77453.3407,0.0,-0.97255,1e-05,4.28208]
[1744030677408,74.75,77430.9013,0.0,-0.97283,1e-05,4.24468]
[1744030680823,74.75,77424.8916,0.0,-0.9729,1e-05,4.23517]
[1744030682413,74.75,77426.148,0.0,-0.97288,1e-05,4.23761]
[1744030683414,74.76,77435.7808,0.0,-0.97276,1e-05,4.2538]
[1744030688419,74.76,77465.7058,0.0,-0.97238,1e-05,4.30493]
[1744030693424,74.77,77465.0523,0.0,-0.97237,1e-05,4.30566]
[1744030695929,74.77,77468.244,0.0,-0.97233,1e-05,4.31174]
[1744030696936,74.77,77475.4291,0.0,-0.97223,1e-05,4.32402]
[1744030697944,74.77,77474.509,0.0,-0.97224,1e-05,4.32291]
[1744030698950,74.78,77463.4358,0.0,-0.97238,1e-05,4.30464]
[1744030699959,74.78,77464.7371,0.0,-0.97236,1e-05,4.30701]
[1744030700965,74.78,77472.469,0.0,-0.97226,1e-05,4.32003]
[1744030701973,74.78,77479.9687,0.0,-0.97217,1e-05,4.33274]
[1744030703438,74.78,77461.6937,0.0,-0.9724,1e-05,4.30218]
[1744030704439,74.78,77453.3918,0.0,-0.9725,1e-05,4.28829]
[1744030706441,74.78,77445.37,0.0,-0.9726,1e-05,4.27499]
[1744030707442,74.78,77436.5492,0.0,-0.97271,1e-05,4.26034]
[1744030711446,74.78,77403.285,0.0,-0.97313,1e-05,4.20278]
[1744030714449,74.78,77385.2838,0.0,-0.97335,1e-05,4.1734]
[1744030715074,74.78,77385.2838,0.0,-0.97335,1e-05,4.17359]
[1744030716081,74.78,77373.6022,0.0,-0.97349,1e-05,4.15456]
[1744030718095,74.79,77377.6776,0.0,-0.97344,1e-05,4.16158]
[1744030719454,74.79,77395.3231,0.0,-0.97322,1e-05,4.19079]
[1744030721457,74.8,77375.1161,0.0,-0.97344,1e-05,4.16073]
[1744030722458,74.81,77366.6449,0.0,-0.97353,1e-05,4.14878]
[1744030723459,74.82,77355.1971,0.0,-0.97365,1e-05,4.13225]
[1744030724460,74.82,77332.4046,0.0,-0.97392,1e-05,4.09538]
[1744030725145,74.82,77332.4046,0.0,-0.97392,1e-05,4.0957]
[1744030726152,74.83,77317.654,0.0,-0.97409,1e-05,4.07212]
[1744030728166,74.83,77308.3389,0.0,-0.9742,1e-05,4.05776]
[1744030731190,74.83,77309.295,0.0,-0.97418,1e-05,4.0603]
[1744030733205,74.83,77321.6324,0.0,-0.97403,1e-05,4.08053]
[1744030735220,74.84,77312.7839,0.0,-0.97414,1e-05,4.06637]
[1744030737234,74.84,77307.7448,0.0,-0.97419,1e-05,4.05876]
[1744030738241,74.84,77295.5607,0.0,-0.97433,1e-05,4.03934]
[1744030740257,74.84,77297.7416,0.0,-0.9743,1e-05,4.04327]
[1744030741265,74.84,77283.1189,0.0,-0.97448,1e-05,4.02002]
[1744030742271,74.84,77282.5931,0.0,-0.97448,1e-05,4.01954]
[1744030743279,74.85,77272.0027,0.0,-0.9746,1e-05,4.00297]
[1744030744298,74.85,77264.9644,0.0,-0.97468,1e-05,3.99174]
[1744030746303,74.85,77264.9644,0.0,-0.97468,1e-05,3.99214]
[1744030747523,74.85,77263.8991,0.0,-0.97469,1e-05,3.99082]
[1744030748317,74.85,77263.8991,0.0,-0.97469,1e-05,3.99127]
[1744030749524,74.86,77231.8756,0.0,-0.97505,1e-05,3.94136]
[1744030753353,74.86,77236.92,0.0,-0.97498,1e-05,3.95065]
[1744030754529,74.87,77244.948,0.0,-0.97488,1e-05,3.9642]
[1744030756531,74.87,77253.7689,0.0,-0.97477,1e-05,3.979]
[1744030761411,74.88,77256.0084,0.0,-0.97474,1e-05,3.98413]
[1744030762419,74.88,77246.1323,0.0,-0.97485,1e-05,3.96889]
[1744030763538,74.88,77213.828,0.0,-0.97521,1e-05,3.91885]
[1744030766449,74.89,77214.1941,0.0,-0.9752,1e-05,3.92004]
[1744030767542,74.89,77200.0797,0.0,-0.97536,1e-05,3.89851]
[1744030772547,74.89,77215.1698,0.0,-0.9752,1e-05,3.92042]
[1744030773548,74.89,77222.7758,0.0,-0.97511,1e-05,3.93236]
[1744030779540,74.89,77223.8956,0.0,-0.9751,1e-05,3.93403]
[1744030781554,74.89,77220.316,0.0,-0.97514,1e-05,3.92842]
[1744030782560,74.89,77239.1811,0.0,-0.97492,1e-05,3.95825]
[1744030786563,74.89,77243.4707,0.0,-0.97487,1e-05,3.96508]
[1744030786564,74.89,77236.4201,0.0,-0.97495,1e-05,3.95387]
[1744030787179,74.89,77236.4201,0.0,-0.97495,1e-05,3.95387]
[1744030787565,74.89,77233.3048,0.0,-0.97499,1e-05,3.94888]
[1744030789567,74.89,77237.6657,0.0,-0.97494,1e-05,3.95567]
[1744030789872,74.89,77237.6657,0.0,-0.97494,1e-05,3.95567]
[1744030789885,74.89,77237.6657,0.0,-0.97494,1e-05,3.95567]
[1744030791569,74.89,77245.9541,0.0,-0.97485,1e-05,3.96865]
[1744030792570,74.89,77241.795,0.0,-0.97489,1e-05,3.96198]
[1744030793571,74.89,77244.8085,0.0,-0.97486,1e-05,3.96668]
[1744030798578,74.89,77242.9622,0.0,-0.97488,1e-05,3.96424]
[1744030798679,74.89,77242.9622,0.0,-0.97488,1e-05,3.96441]
[1744030799789,74.89,77270.6172,0.0,-0.97455,1e-05,4.00844]
[1744030800748,74.89,77270.6172,0.0,-0.97455,1e-05,4.00855]
[1744030801704,74.89,77293.3837,0.0,-0.97429,1e-05,4.04506]
[1744030804595,74.89,77303.3224,0.0,-0.97417,1e-05,4.06116]
[1744030806598,74.9,77229.8368,0.0,-0.97503,1e-05,3.94412]
[1744030807599,74.9,77214.4278,0.0,-0.9752,1e-05,3.92016]
[1744030809602,74.91,77202.8222,0.0,-0.97531,1e-05,3.90537]
[1744030810602,74.91,77225.0999,0.0,-0.97505,1e-05,3.9407]
[1744030811603,74.92,77237.1458,0.0,-0.97491,1e-05,3.95999]
[1744030812605,74.93,77220.4125,0.0,-0.97508,1e-05,3.93647]
[1744030812883,74.95,77220.4125,0.0,-0.97505,1e-05,3.93978]
[1744030813890,74.96,77202.8398,0.0,-0.97523,1e-05,3.91535]
[1744030816615,74.99,77198.5073,0.0,-0.97523,1e-05,3.91498]
[1744030817616,75.01,77214.9453,0.0,-0.97502,1e-05,3.94358]
[1744030819936,75.04,77214.4266,0.0,-0.97497,1e-05,3.95099]
[1744030820944,75.06,77199.5866,0.0,-0.97512,1e-05,3.93064]
[1744030821953,75.07,77194.7943,0.0,-0.97515,1e-05,3.92594]
[1744030822960,75.09,77200.4843,0.0,-0.97506,1e-05,3.93748]
[1744030823968,75.09,77207.3685,0.0,-0.97498,1e-05,3.94833]
[1744030825625,75.11,77190.7645,0.0,-0.97513,1e-05,3.92779]
[1744030827997,75.14,77190.1316,0.0,-0.9751,1e-05,3.93217]
[1744030829628,75.16,77186.4655,0.0,-0.9751,1e-05,3.93175]
[1744030831630,75.18,77189.5007,0.0,-0.97506,1e-05,3.93676]
[1744030832028,75.18,77189.5007,0.0,-0.97505,1e-05,3.93839]
[1744030833035,75.19,77228.0982,0.0,-0.97459,1e-05,4.00097]
[1744030834042,75.2,77232.9734,0.0,-0.97452,1e-05,4.01063]
[1744030835054,75.21,77217.4847,0.0,-0.97468,1e-05,3.98807]
[1744030836635,75.23,77182.6449,0.0,-0.97505,1e-05,3.93807]
[1744030837636,75.25,77185.5439,0.0,-0.975,1e-05,3.94515]
[1744030838637,75.26,77192.1779,0.0,-0.9749,1e-05,3.95791]
[1744030839638,75.27,77197.4524,0.0,-0.97483,1e-05,3.96836]
[1744030844645,75.31,77207.9365,0.0,-0.97463,1e-05,3.99441]
[1744030847136,75.33,77205.5661,0.0,-0.97463,1e-05,3.99428]
[1744030848649,75.35,77179.1147,0.0,-0.97491,1e-05,3.95691]
[1744030850651,75.37,77183.9173,0.0,-0.97482,1e-05,3.96865]
[1744030852653,75.38,77179.9685,0.0,-0.97485,1e-05,3.96453]
[1744030853654,75.38,77163.6851,0.0,-0.97503,1e-05,3.93916]
[1744030854655,75.38,77148.5426,0.0,-0.9752,1e-05,3.91574]
[1744030855200,75.39,77148.5426,0.0,-0.9752,1e-05,3.91604]
[1744030856214,75.39,77141.1793,0.0,-0.97529,1e-05,3.90455]
[1744030857660,75.39,77168.4028,0.0,-0.97497,1e-05,3.94769]
[1744030859234,75.41,77171.8607,0.0,-0.9749,1e-05,3.95749]
[1744030862255,75.42,77168.6945,0.0,-0.97492,1e-05,3.95506]
[1744030864668,75.43,77173.7412,0.0,-0.97484,1e-05,3.96529]
[1744030866670,75.44,77149.9259,0.0,-0.97511,1e-05,3.92838]
[1744030869316,75.45,77150.0281,0.0,-0.97509,1e-05,3.9307]
[1744030870327,75.45,77177.2042,0.0,-0.97477,1e-05,3.97523]
[1744030872345,75.47,77173.7931,0.0,-0.97478,1e-05,3.97337]
[1744030873680,75.48,77171.3621,0.0,-0.97479,1e-05,3.97127]
[1744030876683,75.5,77185.2166,0.0,-0.97461,1e-05,3.99658]
[1744030878118,75.5,77187.144,0.0,-0.97457,1e-05,4.00104]
[1744030878685,75.51,77183.7852,0.0,-0.9746,1e-05,3.99719]
[1744030880386,75.51,77183.7852,0.0,-0.9746,1e-05,3.99719]
[1744030880689,75.52,77182.1144,0.0,-0.9746,1e-05,3.99766]
[1744030881690,75.53,77189.8724,0.0,-0.9745,1e-05,4.01119]
[1744030883703,75.54,77198.4997,0.0,-0.97439,1e-05,4.02588]
[1744030884432,75.54,77198.4997,0.0,-0.97439,1e-05,4.02607]
[1744030885438,75.54,77228.0182,0.0,-0.97404,1e-05,4.07325]
[1744030887452,75.54,77231.8188,0.0,-0.97399,1e-05,4.07968]
[1744030890481,75.54,77231.6714,0.0,-0.97399,1e-05,4.07996]
[1744030891489,75.54,77223.5581,0.0,-0.9741,1e-05,4.06477]
[1744030893508,75.54,77222.5713,0.0,-0.97411,1e-05,4.06332]
[1744030894515,75.54,77231.3363,0.0,-0.97401,1e-05,4.07738]
[1744030895522,75.54,77231.3363,0.0,-0.97401,1e-05,4.07733]
[1744030896725,75.54,77286.7445,0.0,-0.97335,1e-05,4.16689]
[1744030897536,75.54,77286.7445,0.0,-0.97335,1e-05,4.16671]
[1744030898543,75.54,77304.2623,0.0,-0.97314,1e-05,4.19522]
[1744030899550,75.54,77287.8867,0.0,-0.97334,1e-05,4.16833]
[1744030900557,75.54,77278.6586,0.0,-0.97345,1e-05,4.15318]
[1744030902571,75.54,77281.0588,0.0,-0.97342,1e-05,4.15738]
[1744030903605,75.54,77286.7495,0.0,-0.97335,1e-05,4.16665]
[1744030905619,75.55,77285.6875,0.0,-0.97335,1e-05,4.16647]
[1744030906626,75.55,77243.4699,0.0,-0.97385,1e-05,4.09821]
[1744030907747,75.55,77230.1914,0.0,-0.97401,1e-05,4.07723]
[1744030908643,75.55,77230.1914,0.0,-0.97401,1e-05,4.07739]
[1744030909649,75.55,77238.7435,0.0,-0.9739,1e-05,4.09131]
[1744030911663,75.55,77238.2078,0.0,-0.97391,1e-05,4.09074]
[1744030912670,75.55,77246.2004,0.0,-0.97381,1e-05,4.10375]
[1744030913677,75.55,77249.8473,0.0,-0.97377,1e-05,4.10977]
[1744030915691,75.56,77253.5015,0.0,-0.97372,1e-05,4.1159]
[1744030916698,75.56,77258.3515,0.0,-0.97366,1e-05,4.12375]
[1744030919721,75.56,77263.3866,0.0,-0.9736,1e-05,4.13241]
[1744030920728,75.56,77255.7316,0.0,-0.97369,1e-05,4.12015]
[1744030921735,75.56,77247.3013,0.0,-0.97379,1e-05,4.10665]
[1744030922920,75.56,77250.0313,0.0,-0.97376,1e-05,4.11119]
[1744030924758,75.56,77245.0221,0.0,-0.97382,1e-05,4.10324]
[1744030928786,75.56,77250.0312,0.0,-0.97375,1e-05,4.11216]
[1744030929793,75.57,77226.7343,0.0,-0.97402,1e-05,4.07482]
[1744030930800,75.57,77231.0127,0.0,-0.97397,1e-05,4.08184]
[1744030931807,75.57,77241.1072,0.0,-0.97385,1e-05,4.09823]
[1744030932815,75.57,77244.5086,0.0,-0.97381,1e-05,4.10389]
[1744030933822,75.57,77228.7825,0.0,-0.974,1e-05,4.07877]
[1744030934831,75.57,77221.5838,0.0,-0.97408,1e-05,4.06723]
[1744030935836,75.57,77221.5838,0.0,-0.97408,1e-05,4.06745]
[1744030936843,75.58,77209.9592,0.0,-0.97419,1e-05,4.05166]
[1744030937850,75.58,77178.5292,0.0,-0.97456,1e-05,4.0018]
[1744030938857,75.58,77173.6509,0.0,-0.97462,1e-05,3.99408]
[1744030939864,75.59,77173.6509,0.0,-0.97461,1e-05,3.99545]
[1744030940871,75.59,77181.5181,0.0,-0.97452,1e-05,4.00791]
[1744030942885,75.6,77186.7162,0.0,-0.97444,1e-05,4.01833]
[1744030943894,75.6,77170.6679,0.0,-0.97462,1e-05,3.99304]
[1744030946916,75.6,77173.1884,0.0,-0.97459,1e-05,3.9974]
[1744030947923,75.6,77131.881,0.0,-0.97507,1e-05,3.93266]
[1744030948930,75.61,77136.621,0.0,-0.97501,1e-05,3.9403]
[1744030950944,75.61,77141.2328,0.0,-0.97495,1e-05,3.94797]
[1744030952960,75.61,77146.0739,0.0,-0.97491,1e-05,3.95353]
[1744030953961,75.61,77162.4535,0.0,-0.97472,1e-05,3.97947]
[1744030954962,75.61,77166.6648,0.0,-0.97467,1e-05,3.98627]
[1744030955963,75.61,77172.5175,0.0,-0.9746,1e-05,3.99566]
[1744030958966,75.61,77168.0973,0.0,-0.97465,1e-05,3.9891]
[1744030959967,75.61,77153.9331,0.0,-0.97481,1e-05,3.96696]
[1744030960968,75.62,77150.2888,0.0,-0.97485,1e-05,3.96142]
[1744030961969,75.62,77162.6696,0.0,-0.97471,1e-05,3.98108]
[1744030962971,75.62,77174.2131,0.0,-0.97457,1e-05,3.99945]
[1744030963971,75.62,77182.5029,0.0,-0.97447,1e-05,4.0137]
[1744030964972,75.63,77199.1301,0.0,-0.97427,1e-05,4.0408]
[1744030965973,75.63,77203.9454,0.0,-0.97421,1e-05,4.04901]
[1744030966974,75.63,77192.85,0.0,-0.97433,1e-05,4.03212]
[1744030967975,75.64,77181.3483,0.0,-0.97446,1e-05,4.01492]
[1744030968976,75.64,77189.3898,0.0,-0.97436,1e-05,4.02854]
[1744030971979,75.66,77185.8459,0.0,-0.97438,1e-05,4.02614]
[1744030972980,75.66,77170.4118,0.0,-0.97455,1e-05,4.00178]
[1744030975869,75.66,77169.3686,0.0,-0.97456,1e-05,4.00038]
[1744030976619,75.66,77169.3686,0.0,-0.97456,1e-05,4.0005]
[1744030976693,75.66,77169.3686,0.0,-0.97456,1e-05,4.00061]
[1744030977142,75.66,77176.3754,0.0,-0.97447,1e-05,4.01273]
[1744030979156,75.67,77173.1492,0.0,-0.97451,1e-05,4.00784]
[1744030980988,75.67,77179.5174,0.0,-0.97443,1e-05,4.01892]
[1744030982175,75.67,77177.9758,0.0,-0.97444,1e-05,4.01748]
[1744030982178,75.68,77177.9758,0.0,-0.97444,1e-05,4.01759]
[1744030985994,75.68,77173.6844,0.0,-0.97448,1e-05,4.01111]
[1744030986995,75.68,77159.83,0.0,-0.97464,1e-05,3.98934]
[1744030987686,75.68,77159.83,0.0,-0.97464,1e-05,3.98934]
[1744030987788,75.68,77159.83,0.0,-0.97464,1e-05,3.98947]
[1744030988997,75.68,77177.2828,0.0,-0.97444,1e-05,4.01719]
[1744030990999,75.69,77181.8621,0.0,-0.97437,1e-05,4.02615]
[1744030992000,75.69,77184.9523,0.0,-0.97433,1e-05,4.03182]
[1744030993001,75.69,77193.1579,0.0,-0.97423,1e-05,4.04542]
[1744030994499,75.69,77193.1579,0.0,-0.97423,1e-05,4.04581]
[1744030994601,75.7,77193.1579,0.0,-0.97422,1e-05,4.04647]
[1744030996004,75.7,77187.3682,0.0,-0.97429,1e-05,4.03789]
[1744030998006,75.7,77201.847,0.0,-0.97411,1e-05,4.06166]
[1744031000010,75.7,77218.2932,0.0,-0.97392,1e-05,4.088]
[1744031001011,75.7,77238.09,0.0,-0.97368,1e-05,4.11981]
[1744031003016,75.7,77228.1473,0.0,-0.9738,1e-05,4.10373]
[1744031004017,75.68,77228.1473,0.0,-0.97384,1e-05,4.09801]
[1744031005358,75.68,77158.2266,0.0,-0.97466,1e-05,3.98657]
[1744031007020,75.67,77135.8871,0.0,-0.97493,1e-05,3.95081]
[1744031008021,75.67,77132.5978,0.0,-0.97497,1e-05,3.94538]
[1744031011024,75.67,77123.3153,0.0,-0.97509,1e-05,3.9279]
[1744031011401,75.67,77123.3153,0.0,-0.97509,1e-05,3.92775]
[1744031012408,75.67,77083.1223,0.0,-0.97555,1e-05,3.86526]
[1744031013428,75.67,77075.9609,0.0,-0.97563,1e-05,3.85422]
[1744031015032,75.67,77060.0991,0.0,-0.97581,1e-05,3.82979]
[1744031017034,75.67,77037.5367,0.0,-0.97606,1e-05,3.79524]
[1744031018461,75.67,77033.3581,0.0,-0.97611,1e-05,3.78886]
[1744031019468,75.67,77029.5809,0.0,-0.97615,1e-05,3.7831]
[1744031021039,75.67,77035.0556,0.0,-0.97609,1e-05,3.7914]
[1744031022040,75.67,77040.0657,0.0,-0.97603,1e-05,3.79899]
[1744031023496,75.67,77044.4028,0.0,-0.97598,1e-05,3.80556]
[1744031025510,75.67,77050.5804,0.0,-0.97592,1e-05,3.81486]
[1744031027049,75.67,77073.1759,0.0,-0.97567,1e-05,3.84935]
[1744031029545,75.66,77072.2349,0.0,-0.97568,1e-05,3.84764]
[1744031030555,75.66,77065.9925,0.0,-0.97575,1e-05,3.83795]
[1744031032569,75.66,77071.5269,0.0,-0.97569,1e-05,3.84628]
[1744031033576,75.66,77080.6587,0.0,-0.97559,1e-05,3.86021]
[1744031036597,75.66,77077.7651,0.0,-0.97562,1e-05,3.85546]
[1744031039622,75.66,77080.5381,0.0,-0.97559,1e-05,3.85937]
[1744031041066,75.66,77084.6169,0.0,-0.97555,1e-05,3.86552]
[1744031043651,75.66,77088.6426,0.0,-0.9755,1e-05,3.87238]
[1744031044656,75.66,77100.6606,0.0,-0.97536,1e-05,3.89123]
[1744031045663,75.66,77120.4331,0.0,-0.97513,1e-05,3.92223]
[1744031048079,75.68,77127.333,0.0,-0.97503,1e-05,3.93588]
[1744031052085,75.72,77137.0191,0.0,-0.97486,1e-05,3.95957]
[1744031053086,75.73,77151.4362,0.0,-0.97468,1e-05,3.98376]
[1744031055088,75.74,77143.8978,0.0,-0.97474,1e-05,3.97501]
[1744031056089,75.75,77137.483,0.0,-0.9748,1e-05,3.96671]
[1744031057090,75.76,77144.973,0.0,-0.97471,1e-05,3.98004]
[1744031061096,75.79,77141.9763,0.0,-0.9747,1e-05,3.98126]
[1744031063098,75.8,77133.0176,0.0,-0.97477,1e-05,3.97057]
[1744031064099,75.8,77129.9604,0.0,-0.97481,1e-05,3.96594]
[1744031065704,75.8,77127.5195,0.0,-0.97483,1e-05,3.96229]
[1744031065841,75.8,77127.5195,0.0,-0.97483,1e-05,3.96229]
[1744031065930,75.81,77127.5195,0.0,-0.97482,1e-05,3.96391]
[1744031067103,75.82,77141.1824,0.0,-0.97465,1e-05,3.98678]
[1744031068104,75.83,77137.1712,0.0,-0.97469,1e-05,3.98194]
[1744031069440,75.83,77136.3312,0.0,-0.97469,1e-05,3.98208]
[1744031069831,75.83,77136.3312,0.0,-0.97469,1e-05,3.98208]
[1744031070838,75.84,77136.3312,0.0,-0.97467,1e-05,3.98463]
[1744031072108,75.85,77153.4212,0.0,-0.97448,1e-05,4.00923]
[1744031073109,75.85,77158.1057,0.0,-0.97443,1e-05,4.01673]
[1744031073859,75.85,77158.1057,0.0,-0.97443,1e-05,4.01684]
[1744031074227,75.85,77158.1057,0.0,-0.97443,1e-05,4.01684]
[1744031075111,75.85,77145.8336,0.0,-0.97457,1e-05,3.99756]
[1744031076880,75.85,77148.9827,0.0,-0.97453,1e-05,4.00264]
[1744031078115,75.85,77155.5127,0.0,-0.97446,1e-05,4.01306]
[1744031078896,75.85,77155.5127,0.0,-0.97445,1e-05,4.01315]
[1744031080116,75.85,77208.3376,0.0,-0.97384,1e-05,4.09694]
[1744031080910,75.84,77208.3376,0.0,-0.97384,1e-05,4.09617]
[1744031081917,75.84,77221.3952,0.0,-0.97369,1e-05,4.11627]
[1744031082925,75.83,77227.4067,0.0,-0.97363,1e-05,4.12524]
[1744031083932,75.83,77221.2454,0.0,-0.9737,1e-05,4.11501]
[1744031084939,75.83,77204.556,0.0,-0.9739,1e-05,4.08815]
[1744031085946,75.83,77195.0376,0.0,-0.97402,1e-05,4.07278]
[1744031086953,75.83,77198.3229,0.0,-0.97398,1e-05,4.0778]
[1744031087960,75.83,77203.2835,0.0,-0.97392,1e-05,4.08565]
[1744031088971,75.83,77197.7214,0.0,-0.97399,1e-05,4.07665]
[1744031090984,75.83,77197.611,0.0,-0.97399,1e-05,4.07696]
[1744031091991,75.83,77173.9144,0.0,-0.97426,1e-05,4.03922]
[1744031092998,75.83,77168.8509,0.0,-0.97432,1e-05,4.03125]
[1744031094005,75.83,77161.7606,0.0,-0.9744,1e-05,4.02011]
[1744031095012,75.83,77152.8585,0.0,-0.97451,1e-05,4.00611]
[1744031096020,75.83,77158.2126,0.0,-0.97444,1e-05,4.01466]
[1744031097026,75.84,77163.4919,0.0,-0.97438,1e-05,4.02312]
[1744031098033,75.84,77157.8595,0.0,-0.97445,1e-05,4.0143]
[1744031099040,75.84,77152.9008,0.0,-0.9745,1e-05,4.00654]
[1744031099186,75.84,77152.9008,0.0,-0.9745,1e-05,4.00654]
[1744031101056,75.84,77159.6449,0.0,-0.97442,1e-05,4.01738]
[1744031103070,75.84,77161.4756,0.0,-0.9744,1e-05,4.02047]
[1744031104078,75.84,77153.4914,0.0,-0.97449,1e-05,4.00783]
[1744031105084,75.84,77153.4914,0.0,-0.97449,1e-05,4.00807]
[1744031106091,75.84,77139.2463,0.0,-0.97466,1e-05,3.98559]
[1744031107098,75.84,77139.2463,0.0,-0.97466,1e-05,3.98585]
[1744031108106,75.84,77151.3418,0.0,-0.97451,1e-05,4.00503]
[1744031108747,75.84,77151.3418,0.0,-0.97451,1e-05,4.00503]
[1744031108822,75.84,77151.3418,0.0,-0.97451,1e-05,4.00503]
[1744031109113,75.84,77151.3418,0.0,-0.97451,1e-05,4.00513]
[1744031110120,75.84,77154.4955,0.0,-0.97448,1e-05,4.01022]
[1744031115161,75.84,77153.3142,0.0,-0.97449,1e-05,4.00875]
[1744031117175,75.84,77155.6742,0.0,-0.97446,1e-05,4.01264]
[1744031118183,75.84,77166.9522,0.0,-0.97433,1e-05,4.03021]
[1744031119189,75.84,77202.7644,0.0,-0.97391,1e-05,4.08735]
[1744031123205,75.84,77262.2105,0.0,-0.9732,1e-05,4.18264]
[1744031127209,75.84,77255.953,0.0,-0.97328,1e-05,4.17174]
[1744031128210,75.83,77252.9046,0.0,-0.97332,1e-05,4.16662]
[1744031130233,75.83,77224.1328,0.0,-0.97367,1e-05,4.11982]
[1744031132238,75.83,77204.8376,0.0,-0.97391,1e-05,4.08626]
[1744031133239,75.83,77191.7337,0.0,-0.97407,1e-05,4.06534]
[1744031134240,75.83,77195.6337,0.0,-0.97402,1e-05,4.07156]
[1744031136243,75.83,77208.7869,0.0,-0.97387,1e-05,4.09255]
[1744031137246,75.83,77217.3026,0.0,-0.97377,1e-05,4.10618]
[1744031138248,75.83,77234.7408,0.0,-0.97356,1e-05,4.1342]
[1744031139249,75.83,77251.6844,0.0,-0.97336,1e-05,4.16152]
[1744031144254,75.83,77248.6434,0.0,-0.9734,1e-05,4.15583]
[1744031146256,75.83,77244.0197,0.0,-0.97346,1e-05,4.14807]
[1744031147401,75.82,77240.9221,0.0,-0.9735,1e-05,4.14168]
[1744031148408,75.82,77244.346,0.0,-0.97346,1e-05,4.14713]
[1744031149415,75.82,77233.5609,0.0,-0.97359,1e-05,4.12959]
[1744031152262,75.82,77236.7396,0.0,-0.97356,1e-05,4.13453]
[1744031153269,75.82,77233.2149,0.0,-0.9736,1e-05,4.12873]
[1744031154270,75.82,77237.882,0.0,-0.97355,1e-05,4.13618]
[1744031156272,75.82,77221.2006,0.0,-0.97375,1e-05,4.10908]
[1744031157473,75.82,77216.6799,0.0,-0.9738,1e-05,4.10169]
[1744031158480,75.82,77222.1061,0.0,-0.97374,1e-05,4.11036]
[1744031161285,75.82,77234.9107,0.0,-0.97358,1e-05,4.13084]
[1744031165546,75.81,77237.449,0.0,-0.97356,1e-05,4.13462]
[1744031167291,75.81,77268.0516,0.0,-0.97319,1e-05,4.18394]
[1744031169293,75.81,77262.7808,0.0,-0.97326,1e-05,4.175]
[1744031171295,75.81,77259.4926,0.0,-0.9733,1e-05,4.16932]
[1744031177301,75.81,77283.5332,0.0,-0.97301,1e-05,4.20803]
[1744031179304,75.79,77326.4576,0.0,-0.97251,1e-05,4.27542]
[1744031180305,75.77,77341.8354,0.0,-0.97235,1e-05,4.29725]
[1744031181306,75.77,77328.8423,0.0,-0.97252,1e-05,4.27501]
[1744031182307,75.77,77322.1304,0.0,-0.9726,1e-05,4.26358]
[1744031186311,75.76,77314.3457,0.0,-0.97271,1e-05,4.24952]
[1744031188744,75.76,77314.3457,0.0,-0.97271,1e-05,4.24928]
[1744031189753,75.76,77297.3236,0.0,-0.97292,1e-05,4.22109]
[1744031191316,75.76,77249.9442,0.0,-0.97351,1e-05,4.14114]
[1744031192318,75.76,77209.5811,0.0,-0.97399,1e-05,4.07603]
[1744031192775,75.76,77209.5811,0.0,-0.97399,1e-05,4.07643]
[1744031193782,75.76,77193.3199,0.0,-0.97417,1e-05,4.05088]
[1744031196321,75.77,77171.0419,0.0,-0.97442,1e-05,4.01692]
[1744031198323,75.78,77166.1734,0.0,-0.97447,1e-05,4.01024]
[1744031199326,75.78,77145.0448,0.0,-0.97472,1e-05,3.97704]
[1744031203329,75.78,77141.9122,0.0,-0.97475,1e-05,3.97226]
[1744031204330,75.78,77131.2927,0.0,-0.97488,1e-05,3.95549]
[1744031206332,75.77,77134.684,0.0,-0.97484,1e-05,3.96018]
[1744031207333,75.77,77129.48,0.0,-0.9749,1e-05,3.95172]
[1744031208334,75.77,77135.9334,0.0,-0.97483,1e-05,3.96157]
[1744031210336,75.77,77127.452,0.0,-0.97493,1e-05,3.94767]
[1744031212338,75.77,77096.3455,0.0,-0.97529,1e-05,3.89882]
[1744031215342,75.77,77090.9581,0.0,-0.97535,1e-05,3.89028]
[1744031215979,75.77,77090.9581,0.0,-0.97535,1e-05,3.89013]
[1744031216987,75.77,77071.348,0.0,-0.97558,1e-05,3.8597]
[1744031222024,75.76,77070.9274,0.0,-0.97558,1e-05,3.85864]
[1744031223033,75.76,77077.1974,0.0,-0.97551,1e-05,3.86815]
[1744031225357,75.76,77059.2451,0.0,-0.97572,1e-05,3.84028]
[1744031228069,75.76,77059.1826,0.0,-0.97572,1e-05,3.83991]
[1744031229076,75.76,77043.8314,0.0,-0.97589,1e-05,3.81636]
[1744031230083,75.76,77036.0216,0.0,-0.97598,1e-05,3.80437]
[1744031231091,75.76,77041.6014,0.0,-0.97592,1e-05,3.81283]
[1744031233105,75.76,77038.3185,0.0,-0.97595,1e-05,3.80776]
[1744031236375,75.76,77034.6068,0.0,-0.976,1e-05,3.80188]
[1744031237376,75.76,77037.7511,0.0,-0.97596,1e-05,3.80662]
[1744031241173,75.76,77036.2382,0.0,-0.97598,1e-05,3.80426]
[1744031242179,75.76,77016.6778,0.0,-0.9762,1e-05,3.77461]
[1744031243186,75.76,76999.0392,0.0,-0.97639,1e-05,3.74798]
[1744031248225,75.76,77008.7249,0.0,-0.97628,1e-05,3.76276]
[1744031250393,75.76,77005.4928,0.0,-0.97632,1e-05,3.75791]
[1744031252253,75.76,77010.5644,0.0,-0.97628,1e-05,3.7632]
[1744031253260,75.76,77026.3465,0.0,-0.9761,1e-05,3.78708]
[1744031254267,75.76,77035.1569,0.0,-0.97601,1e-05,3.80041]
[1744031255274,75.76,77044.4086,0.0,-0.9759,1e-05,3.81443]
[1744031256282,75.76,77053.4469,0.0,-0.9758,1e-05,3.82817]
[1744031260310,75.76,77056.4807,0.0,-0.97577,1e-05,3.83244]
[1744031262326,75.75,77056.7602,0.0,-0.97577,1e-05,3.83269]
[1744031263333,75.75,77049.9456,0.0,-0.97585,1e-05,3.82218]
[1744031264340,75.75,77048.735,0.0,-0.97586,1e-05,3.82023]
[1744031265347,75.75,77057.0798,0.0,-0.97577,1e-05,3.83291]
[1744031267361,75.75,77053.1881,0.0,-0.97581,1e-05,3.82676]
[1744031267472,75.75,77053.1881,0.0,-0.97581,1e-05,3.82676]
[1744031267585,75.75,77053.1881,0.0,-0.97581,1e-05,3.82676]
[1744031268368,75.75,77053.1881,0.0,-0.97581,1e-05,3.82667]
[1744031271389,75.75,77056.1163,0.0,-0.97578,1e-05,3.83086]
[1744031272396,75.75,77063.2543,0.0,-0.97571,1e-05,3.84168]
[1744031273406,75.75,77072.3111,0.0,-0.9756,1e-05,3.85548]
[1744031274413,75.75,77067.9192,0.0,-0.97565,1e-05,3.84859]
[1744031275420,75.75,77070.9099,0.0,-0.97562,1e-05,3.85305]
[1744031276423,75.75,77076.1126,0.0,-0.97557,1e-05,3.86091]
[1744031277424,75.75,77072.062,0.0,-0.97561,1e-05,3.85454]
[1744031278425,75.75,77063.0286,0.0,-0.97571,1e-05,3.84055]
[1744031280427,75.75,77074.8289,0.0,-0.97558,1e-05,3.85868]
[1744031281428,75.74,77079.1112,0.0,-0.97553,1e-05,3.86514]
[1744031282429,75.74,77083.357,0.0,-0.97549,1e-05,3.87154]
[1744031284431,75.74,77076.8008,0.0,-0.97556,1e-05,3.86128]
[1744031285112,75.74,77076.8008,0.0,-0.97556,1e-05,3.86128]
[1744031285432,75.74,77072.1596,0.0,-0.97562,1e-05,3.85386]
[1744031287434,75.74,77087.6677,0.0,-0.97544,1e-05,3.87758]
[1744031288435,75.74,77091.924,0.0,-0.9754,1e-05,3.88313]
[1744031291438,75.71,77103.2128,0.0,-0.97532,1e-05,3.89518]
[1744031293440,75.7,77107.2522,0.0,-0.97529,1e-05,3.89958]
[1744031296443,75.68,77091.802,0.0,-0.97549,1e-05,3.87174]
[1744031296890,75.68,77091.802,0.0,-0.97549,1e-05,3.87174]
[1744031306453,75.69,77090.3016,0.0,-0.9755,1e-05,3.87079]
[1744031307458,75.7,77093.3231,0.0,-0.97544,1e-05,3.87871]
[1744031308459,75.72,77101.2946,0.0,-0.97532,1e-05,3.89403]
[1744031309460,75.73,77108.9846,0.0,-0.97522,1e-05,3.90871]
[1744031310442,75.73,77108.9846,0.0,-0.97522,1e-05,3.90871]
[1744031310461,75.75,77105.7489,0.0,-0.97523,1e-05,3.90644]
[1744031314062,75.78,77105.0891,0.0,-0.97519,1e-05,3.91116]
[1744031314471,75.8,77101.4294,0.0,-0.97521,1e-05,3.90816]
[1744031316472,75.82,77098.4373,0.0,-0.97521,1e-05,3.90878]
[1744031317475,75.84,77101.7618,0.0,-0.97515,1e-05,3.91647]
[1744031320477,75.86,77104.8973,0.0,-0.97508,1e-05,3.92614]
[1744031322480,75.88,77114.4924,0.0,-0.97494,1e-05,3.94536]
[1744031322775,75.89,77114.4924,0.0,-0.97493,1e-05,3.94705]
[1744031323782,75.9,77125.7818,0.0,-0.97478,1e-05,3.96622]
[1744031325483,75.91,77124.9683,0.0,-0.97477,1e-05,3.96807]
[1744031327485,75.92,77118.9591,0.0,-0.97483,1e-05,3.96039]
[1744031328486,75.93,77105.0191,0.0,-0.97497,1e-05,3.94065]
[1744031329487,75.94,77117.456,0.0,-0.97481,1e-05,3.96181]
[1744031330832,75.95,77112.1479,0.0,-0.97485,1e-05,3.95678]
[1744031332494,75.96,77125.4592,0.0,-0.97469,1e-05,3.97906]
[1744031332846,75.96,77125.4592,0.0,-0.97468,1e-05,3.9801]
[1744031333855,75.97,77138.7752,0.0,-0.97452,1e-05,4.00156]
[1744031334862,75.97,77159.2993,0.0,-0.97428,1e-05,4.03457]
[1744031336498,75.98,77141.627,0.0,-0.97447,1e-05,4.00846]
[1744031340913,75.99,77145.2612,0.0,-0.97441,1e-05,4.01676]
[1744031341919,75.99,77145.2612,0.0,-0.9744,1e-05,4.0173]
[1744031343505,75.99,77172.2611,0.0,-0.97409,1e-05,4.06021]
[1744031348972,75.99,77178.7742,0.0,-0.97401,1e-05,4.07012]
[1744031349979,75.99,77187.005,0.0,-0.97392,1e-05,4.08298]
[1744031352514,75.98,77222.7298,0.0,-0.97351,1e-05,4.13878]
[1744031353515,75.98,77203.7572,0.0,-0.97374,1e-05,4.10748]
[1744031355016,75.97,77207.7498,0.0,-0.9737,1e-05,4.11223]
[1744031358520,75.96,77198.9894,0.0,-0.97383,1e-05,4.09595]
[1744031362068,75.95,77193.1959,0.0,-0.97391,1e-05,4.08498]
[1744031364590,75.95,77210.4868,0.0,-0.97371,1e-05,4.11157]
[1744031365591,75.94,77226.3719,0.0,-0.97353,1e-05,4.13603]
[1744031366592,75.93,77238.432,0.0,-0.9734,1e-05,4.15409]
[1744031368128,75.92,77237.2683,0.0,-0.97343,1e-05,4.14965]
[1744031369134,75.92,77229.0105,0.0,-0.97354,1e-05,4.13525]
[1744031370596,75.91,77233.1482,0.0,-0.9735,1e-05,4.14073]
[1744031373599,75.9,77235.1392,0.0,-0.97351,1e-05,4.13904]
[1744031375180,75.9,77241.8215,0.0,-0.97343,1e-05,4.1496]
[1744031377194,75.9,77237.0315,0.0,-0.97349,1e-05,4.14158]
[1744031378201,75.9,77244.152,0.0,-0.9734,1e-05,4.15298]
[1744031382229,75.89,77245.5862,0.0,-0.97339,1e-05,4.15472]
[1744031383236,75.89,77255.7373,0.0,-0.97327,1e-05,4.17103]
[1744031384243,75.89,77259.835,0.0,-0.97322,1e-05,4.17751]
[1744031385250,75.89,77263.3335,0.0,-0.97318,1e-05,4.18301]
[1744031386257,75.89,77268.4644,0.0,-0.97312,1e-05,4.19119]
[1744031389278,75.89,77261.0187,0.0,-0.97321,1e-05,4.17848]
[1744031391292,75.89,77265.1024,0.0,-0.97317,1e-05,4.18476]
[1744031393624,75.88,77236.2767,0.0,-0.97353,1e-05,4.1363]
[1744031396728,75.88,77236.478,0.0,-0.97353,1e-05,4.1363]
[1744031398422,75.88,77236.478,0.0,-0.97353,1e-05,4.13622]
[1744031398517,75.88,77236.478,0.0,-0.97353,1e-05,4.13614]
[1744031399348,75.88,77223.7425,0.0,-0.97368,1e-05,4.1155]
[1744031400631,75.88,77219.2635,0.0,-0.97374,1e-05,4.10822]
[1744031404384,75.87,77217.9889,0.0,-0.97375,1e-05,4.10588]
[1744031405339,75.87,77217.9889,0.0,-0.97375,1e-05,4.10588]
[1744031405464,75.87,77217.9889,0.0,-0.97375,1e-05,4.10588]
[1744031405562,75.87,77217.9889,0.0,-0.97375,1e-05,4.10579]
[1744031406398,75.87,77232.0626,0.0,-0.97359,1e-05,4.12848]
[1744031408412,75.87,77232.8985,0.0,-0.97358,1e-05,4.12965]
[1744031409419,75.87,77223.1149,0.0,-0.97369,1e-05,4.11387]
[1744031410426,75.87,77223.1149,0.0,-0.9737,1e-05,4.11352]
[1744031411433,75.87,77208.5772,0.0,-0.97387,1e-05,4.09004]
[1744031412440,75.87,77199.3368,0.0,-0.97398,1e-05,4.07487]
[1744031413448,75.87,77209.326,0.0,-0.97387,1e-05,4.09014]
[1744031414455,75.86,77224.1839,0.0,-0.9737,1e-05,4.11333]
[1744031416469,75.86,77217.9296,0.0,-0.97378,1e-05,4.10253]
[1744031417476,75.86,77204.2882,0.0,-0.97394,1e-05,4.08073]
[1744031418483,75.86,77193.5753,0.0,-0.97407,1e-05,4.06374]
[1744031423661,75.89,77150.8985,0.0,-0.97452,1e-05,4.00201]
[1744031425542,75.89,77150.8985,0.0,-0.97452,1e-05,4.00237]
[1744031426549,75.89,77141.1157,0.0,-0.97462,1e-05,3.9877]
[1744031427556,75.9,77136.5621,0.0,-0.97467,1e-05,3.98083]
[1744031428564,75.9,77140.5551,0.0,-0.97463,1e-05,3.98711]
[1744031432595,75.9,77137.7682,0.0,-0.97466,1e-05,3.98175]
[1744031433602,75.9,77151.4636,0.0,-0.9745,1e-05,4.00361]
[1744031435618,75.91,77147.914,0.0,-0.97454,1e-05,3.99829]
[1744031437633,75.91,77147.914,0.0,-0.97454,1e-05,3.99877]
[1744031438640,75.91,77116.6057,0.0,-0.9749,1e-05,3.94994]
[1744031440656,75.91,77121.2474,0.0,-0.97484,1e-05,3.95789]
[1744031442670,75.92,77127.0466,0.0,-0.97477,1e-05,3.96764]
[1744031444682,75.92,77118.6316,0.0,-0.97486,1e-05,3.95514]
[1744031446685,75.92,77114.9115,0.0,-0.9749,1e-05,3.95003]
[1744031447704,75.92,77110.4129,0.0,-0.97494,1e-05,3.94337]
[1744031448704,75.93,77107.2929,0.0,-0.97498,1e-05,3.93887]
[1744031449705,75.93,77113.3599,0.0,-0.9749,1e-05,3.94871]
[1744031450706,75.93,77119.2006,0.0,-0.97483,1e-05,3.95819]
[1744031453710,75.93,77122.4957,0.0,-0.97479,1e-05,3.9642]
[1744031455395,75.93,77124.2766,0.0,-0.97477,1e-05,3.96716]
[1744031456322,75.94,77124.2766,0.0,-0.97477,1e-05,3.96732]
[1744031456427,75.94,77124.2766,0.0,-0.97477,1e-05,3.96749]
[1744031458716,75.94,77131.0779,0.0,-0.97469,1e-05,3.97846]
[1744031459716,75.94,77122.4349,0.0,-0.97478,1e-05,3.96506]
[1744031460717,75.94,77115.8906,0.0,-0.97486,1e-05,3.95499]
[1744031462719,75.94,77103.5691,0.0,-0.975,1e-05,3.93613]
[1744031465722,75.94,77119.3315,0.0,-0.97481,1e-05,3.96115]
[1744031466723,75.94,77160.6985,0.0,-0.97433,1e-05,4.02647]
[1744031467724,75.94,77152.5544,0.0,-0.97443,1e-05,4.01366]
[1744031468725,75.94,77144.9434,0.0,-0.97451,1e-05,4.00174]
[1744031469726,75.95,77156.9639,0.0,-0.97437,1e-05,4.02082]
[1744031470728,75.95,77162.7014,0.0,-0.9743,1e-05,4.03048]
[1744031471729,75.95,77167.6363,0.0,-0.97424,1e-05,4.03875]
[1744031474907,75.95,77170.0681,0.0,-0.97421,1e-05,4.04342]
[1744031476737,75.95,77133.9521,0.0,-0.97463,1e-05,3.98652]
[1744031480742,75.96,77116.7971,0.0,-0.97482,1e-05,3.96015]
[1744031482746,75.96,77113.5643,0.0,-0.97485,1e-05,3.95527]
[1744031483746,75.96,77103.2821,0.0,-0.97497,1e-05,3.9396]
[1744031486751,75.96,77094.3202,0.0,-0.97507,1e-05,3.92626]
[1744031491757,75.97,77083.5593,0.0,-0.9752,1e-05,3.90776]
[1744031492758,75.97,77087.0311,0.0,-0.97516,1e-05,3.9129]
[1744031494764,75.96,77090.0833,0.0,-0.97513,1e-05,3.91739]
[1744031495059,75.96,77090.0833,0.0,-0.97513,1e-05,3.91712]
[1744031496087,75.96,77107.881,0.0,-0.97493,1e-05,3.94453]
[1744031497094,75.96,77115.8521,0.0,-0.97484,1e-05,3.95667]
[1744031498101,75.96,77118.2229,0.0,-0.97482,1e-05,3.96012]
[1744031499108,75.96,77107.7015,0.0,-0.97494,1e-05,3.94366]
[1744031500774,75.96,77100.4495,0.0,-0.97502,1e-05,3.93213]
[1744031502776,75.92,77166.2908,0.0,-0.97432,1e-05,4.02834]
[1744031503777,75.9,77174.2291,0.0,-0.97426,1e-05,4.03644]
[1744031504169,75.88,77174.2291,0.0,-0.97429,1e-05,4.03238]
[1744031505782,75.88,77153.8945,0.0,-0.97453,1e-05,3.99993]
[1744031508204,75.86,77153.8945,0.0,-0.97455,1e-05,3.99671]
[1744031509790,75.84,77211.8888,0.0,-0.97391,1e-05,4.08445]
[1744031511792,75.81,77248.3611,0.0,-0.97353,1e-05,4.13567]
[1744031512793,75.8,77255.9684,0.0,-0.97344,1e-05,4.14737]
[1744031513794,75.78,77248.0658,0.0,-0.97358,1e-05,4.1286]
[1744031514795,75.75,77241.0628,0.0,-0.97371,1e-05,4.11162]
[1744031515796,75.75,77226.8478,0.0,-0.97388,1e-05,4.08821]
[1744031516275,75.74,77226.8478,0.0,-0.97389,1e-05,4.08773]
[1744031517281,75.72,77212.1228,0.0,-0.9741,1e-05,4.0596]
[1744031518289,75.72,77202.9751,0.0,-0.97421,1e-05,4.04457]
[1744031519295,75.7,77196.6873,0.0,-0.97431,1e-05,4.03024]
[1744031521811,75.68,77201.9524,0.0,-0.97429,1e-05,4.03432]
[1744031522811,75.68,77213.1661,0.0,-0.97416,1e-05,4.05175]
[1744031523812,75.67,77219.6881,0.0,-0.97408,1e-05,4.06171]
[1744031525341,75.67,77225.7744,0.0,-0.97402,1e-05,4.07097]
[1744031526818,75.67,77218.2626,0.0,-0.97411,1e-05,4.05799]
[1744031528364,75.65,77218.2626,0.0,-0.97414,1e-05,4.05387]
[1744031529820,75.63,77180.2268,0.0,-0.97461,1e-05,3.98988]
[1744031530824,75.63,77147.1077,0.0,-0.975,1e-05,3.93751]
[1744031532390,75.63,77146.2192,0.0,-0.97501,1e-05,3.93562]
[1744031533398,75.63,77139.6042,0.0,-0.97509,1e-05,3.92507]
[1744031534830,75.63,77117.2817,0.0,-0.97535,1e-05,3.89012]
[1744031535830,75.62,77122.8945,0.0,-0.97528,1e-05,3.89865]
[1744031537432,75.62,77128.5954,0.0,-0.97522,1e-05,3.90709]
[1744031539446,75.62,77133.0718,0.0,-0.97517,1e-05,3.9136]
[1744031540879,75.61,77147.4005,0.0,-0.97503,1e-05,3.93343]
[1744031543475,75.57,77151.7544,0.0,-0.97503,1e-05,3.93296]
[1744031544482,75.56,77146.9338,0.0,-0.97511,1e-05,3.92301]
[1744031546496,75.54,77152.1755,0.0,-0.97509,1e-05,3.92631]
[1744031547503,75.53,77155.3655,0.0,-0.97506,1e-05,3.93009]
[1744031549517,75.53,77160.7818,0.0,-0.97501,1e-05,3.93727]
[1744031551531,75.53,77165.0203,0.0,-0.97497,1e-05,3.94214]
[1744031553547,75.52,77159.4917,0.0,-0.97505,1e-05,3.93113]
[1744031554893,75.52,77133.9225,0.0,-0.97534,1e-05,3.89106]
[1744031555560,75.52,77133.9225,0.0,-0.97534,1e-05,3.89092]
[1744031556567,75.52,77116.4786,0.0,-0.97554,1e-05,3.86379]
[1744031557574,75.52,77108.8513,0.0,-0.97563,1e-05,3.85193]
[1744031559588,75.51,77105.2829,0.0,-0.97567,1e-05,3.8463]
[1744031561603,75.51,77106.6816,0.0,-0.97565,1e-05,3.84828]
[1744031562611,75.51,77111.3555,0.0,-0.9756,1e-05,3.85537]
[1744031563617,75.51,77114.5384,0.0,-0.97556,1e-05,3.86045]
[1744031566638,75.52,77116.7143,0.0,-0.97554,1e-05,3.86425]
[1744031567701,75.52,77116.7143,0.0,-0.97554,1e-05,3.86425]
[1744031568652,75.52,77124.4768,0.0,-0.97545,1e-05,3.87654]
[1744031569659,75.52,77120.7553,0.0,-0.97549,1e-05,3.87092]
[1744031570666,75.52,77117.2252,0.0,-0.97553,1e-05,3.86564]
[1744031571673,75.52,77102.3845,0.0,-0.97569,1e-05,3.84294]
[1744031572680,75.52,77092.7184,0.0,-0.9758,1e-05,3.82829]
[1744031573687,75.52,77087.2909,0.0,-0.97586,1e-05,3.82016]
[1744031574694,75.52,77095.8684,0.0,-0.97576,1e-05,3.83352]
[1744031575701,75.53,77101.3919,0.0,-0.97569,1e-05,3.84371]
[1744031576708,75.53,77106.705,0.0,-0.97563,1e-05,3.85206]
[1744031577196,75.53,77106.705,0.0,-0.97563,1e-05,3.85206]
[1744031578722,75.53,77112.1165,0.0,-0.97556,1e-05,3.86071]
[1744031579729,75.53,77115.4721,0.0,-0.97552,1e-05,3.86606]
[1744031580738,75.54,77111.1366,0.0,-0.97556,1e-05,3.86098]
[1744031581923,75.54,77099.2205,0.0,-0.97569,1e-05,3.84278]
[1744031584768,75.55,77101.133,0.0,-0.97567,1e-05,3.84621]
[1744031585775,75.55,77122.623,0.0,-0.97542,1e-05,3.8805]
[1744031586782,75.56,77128.1087,0.0,-0.97535,1e-05,3.88996]
[1744031587790,75.56,77132.117,0.0,-0.97529,1e-05,3.89716]
[1744031588797,75.56,77130.5341,0.0,-0.97531,1e-05,3.89477]
[1744031589804,75.56,77141.2345,0.0,-0.97519,1e-05,3.91147]
[1744031590811,75.56,77153.4574,0.0,-0.97505,1e-05,3.9306]
[1744031591818,75.57,77154.4972,0.0,-0.97502,1e-05,3.93442]
[1744031592825,75.57,77164.0523,0.0,-0.97491,1e-05,3.94944]
[1744031596857,75.57,77158.1746,0.0,-0.97498,1e-05,3.94057]
[1744031597387,75.57,77158.1746,0.0,-0.97498,1e-05,3.94057]
[1744031597609,75.57,77158.1746,0.0,-0.97498,1e-05,3.94057]
[1744031597863,75.57,77158.1746,0.0,-0.97498,1e-05,3.9406]
[1744031598870,75.57,77153.0002,0.0,-0.97504,1e-05,3.93253]
[1744031603908,75.58,77152.0818,0.0,-0.97504,1e-05,3.9316]
[1744031604915,75.58,77140.1684,0.0,-0.97518,1e-05,3.91308]
[1744031605122,75.58,77140.1684,0.0,-0.97518,1e-05,3.91308]
[1744031608944,75.58,77136.0704,0.0,-0.97522,1e-05,3.90698]
[1744031610954,75.58,77128.1328,0.0,-0.97531,1e-05,3.89547]
[1744031611955,75.58,77122.5115,0.0,-0.97538,1e-05,3.88442]
[1744031613961,75.58,77119.1135,0.0,-0.97542,1e-05,3.87938]
[1744031614234,75.58,77119.1135,0.0,-0.97542,1e-05,3.87938]
[1744031614335,75.58,77119.1135,0.0,-0.97542,1e-05,3.87949]
[1744031615963,75.58,77125.0206,0.0,-0.97535,1e-05,3.88876]
[1744031617965,75.59,77121.1102,0.0,-0.97539,1e-05,3.88291]
[1744031619967,75.59,77128.9325,0.0,-0.9753,1e-05,3.89526]
[1744031620968,75.59,77134.5591,0.0,-0.97524,1e-05,3.90409]
[1744031621969,75.59,77138.0997,0.0,-0.9752,1e-05,3.90968]
[1744031622970,75.59,77133.1397,0.0,-0.97525,1e-05,3.90203]
[1744031623971,75.59,77125.8433,0.0,-0.97534,1e-05,3.89079]
[1744031624972,75.59,77114.5689,0.0,-0.97545,1e-05,3.87458]
[1744031625973,75.6,77111.4387,0.0,-0.97548,1e-05,3.87106]
[1744031626974,75.61,77106.0433,0.0,-0.97553,1e-05,3.86416]
[1744031628098,75.62,77106.192,0.0,-0.97552,1e-05,3.86595]
[1744031629105,75.62,77097.4707,0.0,-0.97561,1e-05,3.85267]
[1744031630978,75.62,77090.6946,0.0,-0.97569,1e-05,3.84241]
[1744031631979,75.62,77095.9352,0.0,-0.97563,1e-05,3.85064]
[1744031632129,75.62,77095.9352,0.0,-0.97563,1e-05,3.85076]
[1744031633983,75.62,77131.306,0.0,-0.97522,1e-05,3.90628]
[1744031635155,75.63,77129.5336,0.0,-0.97523,1e-05,3.90534]
[1744031636783,75.63,77129.5336,0.0,-0.97523,1e-05,3.90534]
[1744031636871,75.63,77129.5336,0.0,-0.97523,1e-05,3.90547]
[1744031637988,75.63,77106.3578,0.0,-0.97549,1e-05,3.86965]
[1744031639990,75.64,77114.2527,0.0,-0.97539,1e-05,3.88308]
[1744031640190,75.64,77114.2527,0.0,-0.97539,1e-05,3.88321]
[1744031641197,75.64,77106.8741,0.0,-0.97547,1e-05,3.87193]
[1744031642204,75.64,77102.5837,0.0,-0.97552,1e-05,3.86543]
[1744031644998,75.64,77093.2682,0.0,-0.97562,1e-05,3.85137]
[1744031645999,75.64,77097.8319,0.0,-0.97557,1e-05,3.85856]
[1744031646235,75.64,77097.8319,0.0,-0.97557,1e-05,3.85867]
[1744031647244,75.64,77112.7244,0.0,-0.9754,1e-05,3.88179]
[1744031648616,75.64,77112.7244,0.0,-0.9754,1e-05,3.88179]
[1744031648650,75.65,77112.7244,0.0,-0.97539,1e-05,3.88264]
[1744031649256,75.65,77122.3496,0.0,-0.97528,1e-05,3.89843]
[1744031654007,75.66,77132.3865,0.0,-0.97515,1e-05,3.91545]
[1744031654178,75.66,77132.3865,0.0,-0.97515,1e-05,3.91545]
[1744031654292,75.66,77132.3865,0.0,-0.97515,1e-05,3.91605]
[1744031656306,75.67,77123.9236,0.0,-0.97523,1e-05,3.90437]
[1744031658320,75.67,77126.4746,0.0,-0.9752,1e-05,3.90843]
[1744031660013,75.67,77157.4051,0.0,-0.97485,1e-05,3.95666]
[1744031661014,75.67,77161.308,0.0,-0.97481,1e-05,3.96257]
[1744031662349,75.67,77157.1087,0.0,-0.97486,1e-05,3.95578]
[1744031664234,75.67,77155.3875,0.0,-0.97488,1e-05,3.95313]
[1744031669398,75.66,77158.622,0.0,-0.97484,1e-05,3.95778]
[1744031672420,75.66,77159.8032,0.0,-0.97485,1e-05,3.95648]
[1744031673427,75.66,77167.4784,0.0,-0.97476,1e-05,3.96796]
[1744031674434,75.66,77177.9532,0.0,-0.97465,1e-05,3.98409]
[1744031675441,75.66,77170.4295,0.0,-0.97473,1e-05,3.97206]
[1744031676448,75.65,77162.3162,0.0,-0.97483,1e-05,3.95907]
[1744031678462,75.65,77167.7251,0.0,-0.97477,1e-05,3.96684]
[1744031679469,75.65,77173.4737,0.0,-0.97471,1e-05,3.97522]
[1744031680476,75.64,77183.3069,0.0,-0.97461,1e-05,3.98962]
[1744031681483,75.64,77200.893,0.0,-0.97441,1e-05,4.01628]
[1744031682490,75.63,77205.4342,0.0,-0.97437,1e-05,4.02238]
[1744031683497,75.64,77202.3941,0.0,-0.97439,1e-05,4.01857]
[1744031686518,75.62,77195.7163,0.0,-0.97449,1e-05,4.00517]
[1744031687525,75.62,77189.545,0.0,-0.97457,1e-05,3.99465]
[1744031689539,75.61,77193.6627,0.0,-0.97453,1e-05,3.99956]
[1744031690546,75.61,77193.4198,0.0,-0.97455,1e-05,3.99806]
[1744031691553,75.6,77206.5797,0.0,-0.9744,1e-05,4.01765]
[1744031692560,75.59,77214.4945,0.0,-0.97432,1e-05,4.02893]
[1744031694688,75.59,77212.2547,0.0,-0.97435,1e-05,4.02418]
[1744031694705,75.58,77212.2547,0.0,-0.97436,1e-05,4.02325]
[1744031695319,75.58,77212.2547,0.0,-0.97436,1e-05,4.02325]
[1744031695581,75.58,77212.2547,0.0,-0.97437,1e-05,4.02247]
[1744031696588,75.58,77197.8224,0.0,-0.97454,1e-05,3.99882]
[1744031701625,75.56,77197.2242,0.0,-0.97457,1e-05,3.99494]
[1744031704060,75.56,77169.6183,0.0,-0.9749,1e-05,3.95088]
[1744031705061,75.56,77177.6466,0.0,-0.9748,1e-05,3.96335]
[1744031707063,75.56,77171.5285,0.0,-0.97488,1e-05,3.95343]
[1744031708688,75.56,77166.873,0.0,-0.97493,1e-05,3.94612]
[1744031710067,75.56,77177.6768,0.0,-0.97481,1e-05,3.96295]
[1744031712069,75.55,77186.7412,0.0,-0.97471,1e-05,3.97654]
[1744031713724,75.55,77193.4155,0.0,-0.97464,1e-05,3.98634]
[1744031714478,75.55,77193.4155,0.0,-0.97464,1e-05,3.98634]
[1744031715741,75.55,77188.2955,0.0,-0.9747,1e-05,3.97785]
[1744031717094,75.55,77167.6582,0.0,-0.97494,1e-05,3.94511]
[1744031718095,75.55,77158.294,0.0,-0.97505,1e-05,3.93047]
[1744031719096,75.55,77170.074,0.0,-0.97491,1e-05,3.94895]
[1744031719346,75.55,77170.074,0.0,-0.97491,1e-05,3.94895]
[1744031720098,75.55,77178.2171,0.0,-0.97482,1e-05,3.96163]
[1744031722100,75.54,77181.7726,0.0,-0.97478,1e-05,3.96686]
[1744031725820,75.54,77183.6726,0.0,-0.97476,1e-05,3.96949]
[1744031727108,75.54,77247.69,0.0,-0.97401,1e-05,4.07106]
[1744031731864,75.54,77249.5953,0.0,-0.97401,1e-05,4.07105]
[1744031733879,75.53,77250.8414,0.0,-0.974,1e-05,4.07205]
[1744031734886,75.53,77207.4593,0.0,-0.97451,1e-05,4.00279]
[1744031735893,75.53,77207.4593,0.0,-0.97452,1e-05,4.00224]
[1744031736901,75.53,77172.3919,0.0,-0.97492,1e-05,3.94689]
[1744031738914,75.53,77173.0427,0.0,-0.97491,1e-05,3.94827]
[1744031739924,75.53,77141.3276,0.0,-0.97527,1e-05,3.89898]
[1744031741938,75.54,77141.7966,0.0,-0.97526,1e-05,3.90034]
[1744031742945,75.54,77126.9305,0.0,-0.97543,1e-05,3.87759]
[1744031743954,75.54,77124.0086,0.0,-0.97546,1e-05,3.87316]
[1744031744961,75.54,77136.4149,0.0,-0.97532,1e-05,3.89248]
[1744031745968,75.54,77150.8506,0.0,-0.97516,1e-05,3.91503]
[1744031748989,75.54,77147.8696,0.0,-0.97519,1e-05,3.9106]
[1744031749996,75.54,77143.5345,0.0,-0.97524,1e-05,3.90385]
[1744031751003,75.54,77143.5345,0.0,-0.97524,1e-05,3.9041]
[1744031752012,75.54,77119.0173,0.0,-0.97551,1e-05,3.86619]
[1744031753018,75.54,77115.679,0.0,-0.97555,1e-05,3.86117]
[1744031754027,75.54,77120.6202,0.0,-0.97549,1e-05,3.86894]
[1744031756041,75.55,77127.8345,0.0,-0.97541,1e-05,3.88035]
[1744031756497,75.55,77127.8345,0.0,-0.97541,1e-05,3.88035]
[1744031756892,75.55,77127.8345,0.0,-0.97541,1e-05,3.88035]
[1744031757048,75.55,77127.8345,0.0,-0.97541,1e-05,3.88045]
[1744031758055,75.55,77136.0243,0.0,-0.97531,1e-05,3.89327]
[1744031760069,75.55,77128.9441,0.0,-0.97539,1e-05,3.88251]
[1744031761076,75.55,77128.6315,0.0,-0.9754,1e-05,3.88217]
[1744031762083,75.55,77117.5635,0.0,-0.97552,1e-05,3.8652]
[1744031763090,75.55,77104.5531,0.0,-0.97566,1e-05,3.84531]
[1744031764097,75.55,77096.5368,0.0,-0.97575,1e-05,3.83317]
[1744031769133,75.56,77102.0355,0.0,-0.97569,1e-05,3.84242]
[1744031770141,75.56,77102.0355,0.0,-0.97568,1e-05,3.84283]
[1744031771148,75.56,77084.7774,0.0,-0.97587,1e-05,3.81655]
[1744031772155,75.56,77080.6059,0.0,-0.97592,1e-05,3.81037]
[1744031773162,75.56,77088.7489,0.0,-0.97583,1e-05,3.82304]
[1744031774166,75.56,77095.8364,0.0,-0.97575,1e-05,3.83412]
[1744031774657,75.56,77095.8364,0.0,-0.97575,1e-05,3.83412]
[1744031774830,75.56,77095.8364,0.0,-0.97575,1e-05,3.83412]
[1744031774929,75.56,77095.8364,0.0,-0.97574,1e-05,3.83431]
[1744031779174,75.56,77113.1439,0.0,-0.97555,1e-05,3.86151]
[1744031780179,75.57,77107.0671,0.0,-0.97561,1e-05,3.85229]
[1744031781179,75.57,77082.7152,0.0,-0.97588,1e-05,3.81508]
[1744031782180,75.57,77069.9909,0.0,-0.97602,1e-05,3.79589]
[1744031784182,75.57,77086.7291,0.0,-0.97583,1e-05,3.82219]
[1744031785183,75.57,77101.5306,0.0,-0.97566,1e-05,3.84512]
[1744031788186,75.57,77109.5179,0.0,-0.97557,1e-05,3.85791]
[1744031790188,75.58,77103.4072,0.0,-0.97564,1e-05,3.84882]
[1744031790916,75.58,77103.4072,0.0,-0.97564,1e-05,3.84882]
[1744031791189,75.58,77090.4472,0.0,-0.9758,1e-05,3.82667]
[1744031791812,75.58,77090.4472,0.0,-0.9758,1e-05,3.82667]
[1744031792190,75.58,77086.3749,0.0,-0.97584,1e-05,3.82064]
[1744031793191,75.58,77091.4316,0.0,-0.97578,1e-05,3.8286]
[1744031794192,75.58,77087.5016,0.0,-0.97582,1e-05,3.82278]
[1744031795193,75.58,77079.9098,0.0,-0.97591,1e-05,3.81138]
[1744031797195,75.58,77083.9013,0.0,-0.97586,1e-05,3.81793]
[1744031800378,75.59,77078.0113,0.0,-0.97592,1e-05,3.80961]
[1744031802204,75.59,77075.0213,0.0,-0.97595,1e-05,3.80552]
[1744031804409,75.59,77073.7094,0.0,-0.97596,1e-05,3.80399]
[1744031804595,75.59,77073.7094,0.0,-0.97596,1e-05,3.80399]
[1744031804628,75.59,77073.7094,0.0,-0.97596,1e-05,3.80399]
[1744031806208,75.59,77069.7017,0.0,-0.976,1e-05,3.79837]
[1744031807209,75.6,77073.942,0.0,-0.97595,1e-05,3.80509]
[1744031809211,75.6,77070.7851,0.0,-0.97598,1e-05,3.80075]
[1744031814217,75.6,77044.5916,0.0,-0.97626,1e-05,3.76221]
[1744031815217,75.61,77032.9289,0.0,-0.97639,1e-05,3.7449]
[1744031816218,75.61,77029.543,0.0,-0.97642,1e-05,3.74013]
[1744031821223,75.62,77039.8237,0.0,-0.9763,1e-05,3.75734]
[1744031825227,75.62,77036.2599,0.0,-0.97633,1e-05,3.7529]
[1744031825563,75.62,77036.2599,0.0,-0.97633,1e-05,3.75318]
[1744031826569,75.62,77052.0491,0.0,-0.97615,1e-05,3.77739]
[1744031828230,75.63,77023.6735,0.0,-0.97646,1e-05,3.73509]
[1744031829231,75.63,77010.3008,0.0,-0.9766,1e-05,3.71535]
[1744031830232,75.63,77002.6947,0.0,-0.97668,1e-05,3.70434]
[1744031833235,75.64,77014.0504,0.0,-0.97655,1e-05,3.72252]
[1744031834236,75.64,77018.3616,0.0,-0.9765,1e-05,3.72936]
[1744031835241,75.64,77013.1942,0.0,-0.97655,1e-05,3.72196]
[1744031836242,75.64,77016.0175,0.0,-0.97652,1e-05,3.72657]
[1744031837880,75.64,77016.9713,0.0,-0.97651,1e-05,3.72836]
[1744031838404,75.65,77015.4961,0.0,-0.97652,1e-05,3.7265]
[1744031839246,75.65,77016.9884,0.0,-0.9765,1e-05,3.72911]
[1744031844251,75.66,77014.9905,0.0,-0.97651,1e-05,3.72789]
[1744031850259,75.67,77025.1148,0.0,-0.97638,1e-05,3.74525]
[1744031851261,75.67,77028.8269,0.0,-0.97635,1e-05,3.74881]
[1744031852261,75.67,77032.6772,0.0,-0.97631,1e-05,3.75494]
[1744031855264,75.67,77036.3252,0.0,-0.97626,1e-05,3.76138]
[1744031856265,75.68,77041.3167,0.0,-0.97621,1e-05,3.76923]
[1744031860269,75.68,77036.1743,0.0,-0.97625,1e-05,3.76261]
[1744031861270,75.68,77032.6426,0.0,-0.97629,1e-05,3.75758]
[1744031862271,75.68,77026.7687,0.0,-0.97635,1e-05,3.74902]
[1744031863272,75.69,77031.6549,0.0,-0.9763,1e-05,3.75672]
[1744031865274,75.69,77034.9301,0.0,-0.97626,1e-05,3.76228]
[1744031866275,75.69,77040.414,0.0,-0.97619,1e-05,3.77088]
[1744031867277,75.69,77045.7167,0.0,-0.97613,1e-05,3.77921]
[1744031868278,75.69,77051.9332,0.0,-0.97606,1e-05,3.78892]
[1744031868480,75.69,77051.9332,0.0,-0.97606,1e-05,3.78892]
[1744031869279,75.69,77047.6878,0.0,-0.97611,1e-05,3.78273]
[1744031874284,75.7,77045.5625,0.0,-0.97612,1e-05,3.78085]
[1744031876720,75.7,77043.4383,0.0,-0.97614,1e-05,3.77817]
[1744031877287,75.71,77038.6295,0.0,-0.97619,1e-05,3.77115]
[1744031880290,75.71,77044.5842,0.0,-0.97612,1e-05,3.78103]
[1744031885295,75.72,77041.9559,0.0,-0.97614,1e-05,3.77838]
[1744031887297,75.72,77012.7455,0.0,-0.97645,1e-05,3.73483]
[1744031891301,75.73,77008.9122,0.0,-0.97649,1e-05,3.73045]
[1744031891706,75.73,77008.9122,0.0,-0.97649,1e-05,3.73045]
[1744031891780,75.73,77008.9122,0.0,-0.97649,1e-05,3.73045]
[1744031892302,75.73,77013.6804,0.0,-0.97643,1e-05,3.73796]
[1744031894304,75.73,77019.8737,0.0,-0.97636,1e-05,3.74795]
[1744031898309,75.74,77026.8628,0.0,-0.97627,1e-05,3.75974]
[1744031899310,75.74,77037.6252,0.0,-0.97615,1e-05,3.77632]
[1744031899487,75.74,77037.6252,0.0,-0.97615,1e-05,3.77632]
[1744031901312,75.74,77041.5725,0.0,-0.9761,1e-05,3.78285]
[1744031903314,75.74,77035.4367,0.0,-0.97617,1e-05,3.77407]
[1744031904315,75.74,77029.929,0.0,-0.97623,1e-05,3.76601]
[1744031904345,75.74,77029.929,0.0,-0.97623,1e-05,3.76601]
[1744031905316,75.75,77033.9266,0.0,-0.97618,1e-05,3.77235]
[1744031906317,75.75,77029.6404,0.0,-0.97623,1e-05,3.76615]
[1744031910323,75.75,77025.2507,0.0,-0.97626,1e-05,3.76067]
[1744031912118,75.75,77025.2507,0.0,-0.97628,1e-05,3.75829]
[1744031912177,75.76,77025.2507,0.0,-0.97627,1e-05,3.75889]
[1744031913184,75.76,77028.7795,0.0,-0.97623,1e-05,3.76453]
[1744031918221,75.76,77021.2994,0.0,-0.97631,1e-05,3.75441]
[1744031920408,75.77,77037.1309,0.0,-0.97613,1e-05,3.77928]
[1744031922250,75.77,77042.6741,0.0,-0.97606,1e-05,3.78821]
[1744031922965,75.77,77042.6741,0.0,-0.97606,1e-05,3.78821]
[1744031923257,75.77,77042.6741,0.0,-0.97606,1e-05,3.78847]
[1744031927418,75.78,77028.6861,0.0,-0.97621,1e-05,3.7683]
[1744031928294,75.78,77028.6861,0.0,-0.9762,1e-05,3.7686]
[1744031929301,75.78,77021.527,0.0,-0.97628,1e-05,3.75807]
[1744031932322,75.78,77016.7481,0.0,-0.97632,1e-05,3.75178]
[1744031936350,75.79,77020.4334,0.0,-0.97628,1e-05,3.75856]
[1744031937749,75.79,77020.0145,0.0,-0.97628,1e-05,3.75823]
[1744031938364,75.79,77020.0145,0.0,-0.97628,1e-05,3.75851]
[1744031939371,75.8,77024.7198,0.0,-0.97622,1e-05,3.76593]
[1744031940378,75.8,77021.1254,0.0,-0.97626,1e-05,3.76078]
[1744031944406,75.8,77018.8607,0.0,-0.97628,1e-05,3.75826]
[1744031945413,75.8,77013.8271,0.0,-0.97633,1e-05,3.75066]
[1744031946421,75.8,77013.8271,0.0,-0.97633,1e-05,3.751]
[1744031947428,75.81,76999.685,0.0,-0.97648,1e-05,3.7306]
[1744031948437,75.81,76952.5035,0.0,-0.97698,1e-05,3.66063]
[1744031950455,75.81,76955.9664,0.0,-0.97694,1e-05,3.66665]
[1744031951458,75.82,76962.7496,0.0,-0.97686,1e-05,3.67715]
[1744031954461,75.82,76967.9841,0.0,-0.9768,1e-05,3.68621]
[1744031955462,75.82,76970.9191,0.0,-0.97676,1e-05,3.69099]
[1744031956463,75.83,76976.3976,0.0,-0.9767,1e-05,3.69956]
[1744031957464,75.83,76979.5723,0.0,-0.97666,1e-05,3.70468]
[1744031959467,75.83,76990.135,0.0,-0.97655,1e-05,3.72086]
[1744031960467,75.83,77024.2871,0.0,-0.97617,1e-05,3.77282]
[1744031961468,75.84,77048.0809,0.0,-0.9759,1e-05,3.80986]
[1744031963470,75.85,77052.7159,0.0,-0.97583,1e-05,3.81934]
[1744031964471,75.86,77060.4465,0.0,-0.97573,1e-05,3.83293]
[1744031965472,75.87,77068.0165,0.0,-0.97563,1e-05,3.84607]
[1744031969476,75.9,77059.2806,0.0,-0.97569,1e-05,3.83875]
[1744031970477,75.9,77052.3262,0.0,-0.97576,1e-05,3.82828]
[1744031971478,75.9,77045.2965,0.0,-0.97585,1e-05,3.81533]
[1744031974481,75.9,77051.532,0.0,-0.97578,1e-05,3.82544]
[1744031975482,75.91,77057.9615,0.0,-0.9757,1e-05,3.83694]
[1744031975702,75.91,77057.9615,0.0,-0.9757,1e-05,3.83694]
[1744031976483,75.92,77058.4723,0.0,-0.97568,1e-05,3.83932]
[1744031978486,75.93,77055.382,0.0,-0.97569,1e-05,3.83778]
[1744031979066,75.93,77055.382,0.0,-0.97569,1e-05,3.83778]
[1744031979667,75.93,77049.1644,0.0,-0.97576,1e-05,3.82843]
[1744031981491,75.95,77065.6132,0.0,-0.97555,1e-05,3.85656]
[1744031982492,75.95,77071.4761,0.0,-0.97548,1e-05,3.86671]
[1744031984494,75.96,77066.6993,0.0,-0.97551,1e-05,3.86168]
[1744031986496,75.97,77072.1784,0.0,-0.97543,1e-05,3.87227]
[1744031988498,75.98,77075.9781,0.0,-0.97538,1e-05,3.87997]
[1744031992502,76.0,77080.2766,0.0,-0.9753,1e-05,3.88982]
[1744031994504,76.01,77108.3489,0.0,-0.97497,1e-05,3.93584]
[1744031995507,76.02,77116.4242,0.0,-0.97486,1e-05,3.95027]
[1744031997509,76.03,77105.2868,0.0,-0.97497,1e-05,3.93458]
[1744031998510,76.03,77098.8468,0.0,-0.97505,1e-05,3.92467]
[1744032001917,76.03,77099.6491,0.0,-0.97504,1e-05,3.92634]
[1744032002082,76.03,77099.6491,0.0,-0.97504,1e-05,3.92634]
[1744032002181,76.03,77099.6491,0.0,-0.97503,1e-05,3.92646]
[1744032003521,76.03,77096.1417,0.0,-0.97507,1e-05,3.92118]
[1744032004522,76.03,77089.8517,0.0,-0.97514,1e-05,3.91173]
[1744032005523,76.04,77081.5355,0.0,-0.97523,1e-05,3.89937]
[1744032007525,76.04,77085.0381,0.0,-0.97519,1e-05,3.90522]
[1744032008526,76.05,77107.3187,0.0,-0.97492,1e-05,3.94186]
[1744032011529,76.07,77096.511,0.0,-0.97501,1e-05,3.92891]
[1744032012530,76.07,77085.4531,0.0,-0.97514,1e-05,3.91202]
[1744032013531,76.07,77079.9677,0.0,-0.9752,1e-05,3.90395]
[1744032015533,76.07,77084.1792,0.0,-0.97514,1e-05,3.91125]
[1744032016534,76.07,77092.6553,0.0,-0.97505,1e-05,3.9245]
[1744032016609,76.07,77092.6553,0.0,-0.97505,1e-05,3.9245]
[1744032018536,76.08,77085.1568,0.0,-0.97513,1e-05,3.91323]
[1744032020538,76.08,77079.5753,0.0,-0.97519,1e-05,3.90529]
[1744032021539,76.08,77082.9535,0.0,-0.97515,1e-05,3.91083]
[1744032025543,76.09,77086.2832,0.0,-0.9751,1e-05,3.91701]
[1744032026544,76.09,77077.0061,0.0,-0.9752,1e-05,3.90306]
[1744032028546,76.09,77084.2593,0.0,-0.97512,1e-05,3.91493]
[1744032029547,76.09,77091.8855,0.0,-0.97503,1e-05,3.92681]
[1744032033551,76.09,77104.338,0.0,-0.9749,1e-05,3.94376]
[1744032034552,76.09,77101.3757,0.0,-0.97494,1e-05,3.93897]
[1744032034766,76.09,77101.3757,0.0,-0.97494,1e-05,3.93897]
[1744032036554,76.09,77087.4118,0.0,-0.97509,1e-05,3.91749]
[1744032037555,76.09,77082.2595,0.0,-0.97515,1e-05,3.90981]
[1744032038556,76.09,77085.9015,0.0,-0.97511,1e-05,3.91567]
[1744032039557,76.09,77073.7809,0.0,-0.97524,1e-05,3.89694]
[1744032041213,76.09,77076.1512,0.0,-0.97522,1e-05,3.90065]
[1744032042139,76.1,77079.7956,0.0,-0.97517,1e-05,3.90666]
[1744032043562,76.1,77066.358,0.0,-0.97532,1e-05,3.88632]
[1744032045564,76.1,77074.3005,0.0,-0.97523,1e-05,3.89871]
[1744032048567,76.1,77078.3737,0.0,-0.97518,1e-05,3.90514]
[1744032049569,76.1,77081.4366,0.0,-0.97515,1e-05,3.91018]
[1744032051570,76.1,77091.7639,0.0,-0.97503,1e-05,3.92624]
[1744032052571,76.1,77095.6704,0.0,-0.97498,1e-05,3.93231]
[1744032054153,76.1,77096.0689,0.0,-0.97498,1e-05,3.93293]
[1744032054223,76.1,77096.0689,0.0,-0.97498,1e-05,3.93317]
[1744032055230,76.1,77083.4322,0.0,-0.97512,1e-05,3.91357]
[1744032056237,76.1,77077.7383,0.0,-0.97519,1e-05,3.90478]
[1744032057576,76.1,77074.1151,0.0,-0.97523,1e-05,3.89922]
[1744032058577,76.1,77077.1515,0.0,-0.97519,1e-05,3.90396]
[1744032059578,76.1,77088.6247,0.0,-0.97506,1e-05,3.92186]
[1744032059615,76.1,77088.6247,0.0,-0.97506,1e-05,3.92186]
[1744032060579,76.1,77093.6785,0.0,-0.975,1e-05,3.9297]
[1744032062353,76.1,77093.6785,0.0,-0.975,1e-05,3.9297]
[1744032062581,76.1,77099.1408,0.0,-0.97494,1e-05,3.93794]
[1744032068321,76.1,77092.6669,0.0,-0.97502,1e-05,3.92742]
[1744032072350,76.1,77096.2436,0.0,-0.97498,1e-05,3.93281]
[1744032074380,76.1,77101.5103,0.0,-0.97492,1e-05,3.94081]
[1744032075384,76.1,77095.6315,0.0,-0.97499,1e-05,3.93165]
[1744032078601,76.1,77104.7417,0.0,-0.97489,1e-05,3.94528]
[1744032079412,76.09,77104.7417,0.0,-0.97489,1e-05,3.94474]
[1744032080603,76.09,77127.0181,0.0,-0.97464,1e-05,3.97878]
[1744032082434,76.08,77121.3752,0.0,-0.97472,1e-05,3.96859]
[1744032084570,76.08,77122.3496,0.0,-0.97471,1e-05,3.96944]
[1744032084607,76.08,77120.5666,0.0,-0.97474,1e-05,3.96604]
[1744032086464,76.07,77123.5686,0.0,-0.97471,1e-05,3.97008]
[1744032087051,76.07,77123.5686,0.0,-0.97471,1e-05,3.97008]
[1744032088478,76.07,77117.4642,0.0,-0.97479,1e-05,3.95888]
[1744032091499,76.06,77120.8745,0.0,-0.97478,1e-05,3.96016]
[1744032092615,76.05,77124.2709,0.0,-0.97474,1e-05,3.96491]
[1744032095527,76.05,77120.7471,0.0,-0.97479,1e-05,3.95817]
[1744032096534,76.04,77132.1102,0.0,-0.97468,1e-05,3.97431]
[1744032097541,76.04,77138.8898,0.0,-0.97461,1e-05,3.98398]
[1744032098572,76.04,77138.8898,0.0,-0.97461,1e-05,3.98398]
[1744032098621,76.03,77144.4569,0.0,-0.97455,1e-05,3.99174]
[1744032100562,76.02,77144.4569,0.0,-0.97456,1e-05,3.98998]
[1744032101572,76.02,77136.6204,0.0,-0.97465,1e-05,3.97766]
[1744032102577,76.02,77136.6204,0.0,-0.97466,1e-05,3.97646]
[1744032103584,76.02,77126.9922,0.0,-0.97477,1e-05,3.96135]
[1744032104591,76.02,77126.9922,0.0,-0.97477,1e-05,3.96111]
[1744032105600,76.02,77109.632,0.0,-0.97497,1e-05,3.93398]
[1744032107620,76.02,77109.632,0.0,-0.97497,1e-05,3.93394]
[1744032107636,76.02,77109.7416,0.0,-0.97497,1e-05,3.93408]
[1744032112641,76.02,77105.2822,0.0,-0.97502,1e-05,3.92711]
[1744032113642,76.02,77092.5431,0.0,-0.97517,1e-05,3.90739]
[1744032114643,76.02,77097.8099,0.0,-0.97511,1e-05,3.91583]
[1744032115644,76.02,77107.1166,0.0,-0.975,1e-05,3.93034]
[1744032116645,76.02,77110.0166,0.0,-0.97497,1e-05,3.93482]
[1744032118647,76.02,77104.9834,0.0,-0.97502,1e-05,3.92704]
[1744032118938,76.02,77104.9834,0.0,-0.97502,1e-05,3.92704]
[1744032118998,76.02,77104.9834,0.0,-0.97502,1e-05,3.92704]
[1744032120649,76.02,77094.4891,0.0,-0.97514,1e-05,3.91118]
[1744032121650,76.02,77089.669,0.0,-0.97519,1e-05,3.90416]
[1744032122274,76.02,77089.669,0.0,-0.97519,1e-05,3.90416]
[1744032122651,76.02,77102.199,0.0,-0.97505,1e-05,3.92376]
[1744032126655,76.03,77092.1644,0.0,-0.97516,1e-05,3.9091]
[1744032128657,76.03,77098.0902,0.0,-0.97508,1e-05,3.91884]
[1744032129658,76.03,77105.468,0.0,-0.975,1e-05,3.93034]
[1744032130659,76.03,77109.918,0.0,-0.97495,1e-05,3.93718]
[1744032132661,76.03,77113.7283,0.0,-0.97491,1e-05,3.9428]
[1744032136669,76.02,77160.9383,0.0,-0.97437,1e-05,4.01645]
[1744032137671,76.03,77167.8029,0.0,-0.97428,1e-05,4.02786]
[1744032139674,76.03,77180.2519,0.0,-0.97413,1e-05,4.04785]
[1744032140674,76.03,77195.3101,0.0,-0.97396,1e-05,4.07168]
[1744032142676,76.03,77189.4253,0.0,-0.97403,1e-05,4.06187]
[1744032143677,76.03,77182.5715,0.0,-0.97411,1e-05,4.05111]
[1744032145679,76.03,77186.5612,0.0,-0.97406,1e-05,4.05767]
[1744032148682,76.03,77189.7028,0.0,-0.97403,1e-05,4.06269]
[1744032151685,76.02,77207.923,0.0,-0.97383,1e-05,4.08828]
[1744032155689,76.01,77212.1219,0.0,-0.9738,1e-05,4.0932]
[1744032161001,76.0,77212.4768,0.0,-0.97381,1e-05,4.09127]
[1744032162008,75.99,77204.2253,0.0,-0.97393,1e-05,4.07588]
[1744032163697,75.97,77183.0802,0.0,-0.9742,1e-05,4.03855]
[1744032166037,75.98,77180.7102,0.0,-0.97423,1e-05,4.03503]
[1744032167702,75.97,77169.8991,0.0,-0.97437,1e-05,4.01652]
[1744032168702,75.96,77160.6991,0.0,-0.97448,1e-05,4.00087]
[1744032169703,75.96,77146.6083,0.0,-0.97465,1e-05,3.97859]
[1744032171711,75.96,77140.187,0.0,-0.97472,1e-05,3.96839]
[1744032172712,75.96,77131.8968,0.0,-0.97482,1e-05,3.95532]
[1744032173713,75.96,77137.4867,0.0,-0.97475,1e-05,3.96403]
[1744032177717,75.96,77133.0035,0.0,-0.97481,1e-05,3.95583]
[1744032179719,75.96,77119.4351,0.0,-0.97497,1e-05,3.93461]
[1744032180720,75.96,77122.4998,0.0,-0.97493,1e-05,3.93938]
[1744032181721,75.96,77131.568,0.0,-0.97483,1e-05,3.95353]
[1744032182722,75.95,77138.9747,0.0,-0.97475,1e-05,3.96465]
[1744032185727,75.95,77134.5315,0.0,-0.9748,1e-05,3.95712]
[1744032186728,75.95,77120.4466,0.0,-0.97497,1e-05,3.93509]
[1744032187729,75.95,77125.4884,0.0,-0.97491,1e-05,3.94295]
[1744032188730,75.95,77121.9452,0.0,-0.97495,1e-05,3.93741]
[1744032188907,75.95,77121.9452,0.0,-0.97495,1e-05,3.93741]
[1744032189731,75.95,77121.8331,0.0,-0.97495,1e-05,3.93723]
[1744032190732,75.95,77125.1198,0.0,-0.97491,1e-05,3.94235]
[1744032191414,75.95,77125.1198,0.0,-0.97491,1e-05,3.94235]
[1744032194736,75.95,77133.1273,0.0,-0.97482,1e-05,3.9548]
[1744032196738,75.95,77129.017,0.0,-0.97487,1e-05,3.94831]
[1744032201743,75.95,77128.4688,0.0,-0.97488,1e-05,3.94735]
[1744032202744,75.95,77132.4073,0.0,-0.97483,1e-05,3.95349]
[1744032205747,75.94,77147.6615,0.0,-0.97466,1e-05,3.97617]
[1744032208750,75.93,77142.9417,0.0,-0.97473,1e-05,3.96698]
[1744032211234,75.93,77142.7105,0.0,-0.97474,1e-05,3.96568]
[1744032211753,75.93,77150.5574,0.0,-0.97467,1e-05,3.97487]
[1744032212754,75.92,77153.7941,0.0,-0.97464,1e-05,3.97925]
[1744032214756,75.92,77150.6105,0.0,-0.97469,1e-05,3.97295]
[1744032216758,75.91,77145.9428,0.0,-0.97475,1e-05,3.96461]
[1744032219435,75.91,77145.9428,0.0,-0.97475,1e-05,3.96403]
[1744032220442,75.91,77135.7997,0.0,-0.97487,1e-05,3.94814]
[1744032221449,75.91,77124.4518,0.0,-0.975,1e-05,3.93042]
[1744032225770,75.91,77126.2785,0.0,-0.97498,1e-05,3.9333]
[1744032226485,75.91,77125.8771,0.0,-0.97498,1e-05,3.93269]
[1744032228498,75.91,77130.121,0.0,-0.97494,1e-05,3.93915]
[1744032229505,75.91,77135.0944,0.0,-0.97488,1e-05,3.9469]
[1744032230512,75.91,77138.1694,0.0,-0.97484,1e-05,3.95168]
[1744032233533,75.91,77135.9176,0.0,-0.97487,1e-05,3.9481]
[1744032234543,75.91,77131.8926,0.0,-0.97492,1e-05,3.9418]
[1744032236558,75.91,77129.1091,0.0,-0.97495,1e-05,3.93755]
[1744032237565,75.91,77101.9583,0.0,-0.97526,1e-05,3.89539]
[1744032238572,75.91,77094.0489,0.0,-0.97535,1e-05,3.88322]
[1744032239579,75.91,77098.0227,0.0,-0.9753,1e-05,3.88944]
[1744032240587,75.91,77101.9258,0.0,-0.97526,1e-05,3.89548]
[1744032242601,75.91,77107.1014,0.0,-0.9752,1e-05,3.90369]
[1744032243608,75.91,77108.114,0.0,-0.97518,1e-05,3.90529]
[1744032244615,75.91,77117.0947,0.0,-0.97508,1e-05,3.91926]
[1744032245622,75.91,77124.0229,0.0,-0.975,1e-05,3.93026]
[1744032246629,75.91,77129.7501,0.0,-0.97493,1e-05,3.93941]
[1744032251666,75.92,77129.3577,0.0,-0.97493,1e-05,3.93962]
[1744032254687,75.92,77130.164,0.0,-0.97492,1e-05,3.9413]
[1744032255699,75.92,77120.1509,0.0,-0.97503,1e-05,3.92571]
[1744032256706,75.92,77113.0772,0.0,-0.97511,1e-05,3.91475]
[1744032257713,75.92,77105.2349,0.0,-0.9752,1e-05,3.90265]
[1744032258720,75.92,77096.2622,0.0,-0.9753,1e-05,3.88883]
[1744032259727,75.92,77091.8128,0.0,-0.97535,1e-05,3.88202]
[1744032260734,75.92,77097.3601,0.0,-0.97529,1e-05,3.89066]
[1744032261741,75.92,77102.3291,0.0,-0.97523,1e-05,3.89842]
[1744032263418,75.92,77102.9112,0.0,-0.97523,1e-05,3.89939]
[1744032263608,75.92,77102.9112,0.0,-0.97523,1e-05,3.89939]
[1744032263755,75.92,77102.9112,0.0,-0.97523,1e-05,3.89945]
[1744032268790,75.92,77107.4157,0.0,-0.97517,1e-05,3.90671]
[1744032269797,75.92,77112.8168,0.0,-0.97511,1e-05,3.91513]
[1744032271689,75.92,77114.8379,0.0,-0.97509,1e-05,3.91829]
[1744032271811,75.92,77114.8379,0.0,-0.9751,1e-05,3.91587]
[1744032272818,75.92,77118.7416,0.0,-0.97506,1e-05,3.92217]
[1744032277825,75.93,77109.9832,0.0,-0.97515,1e-05,3.90868]
[1744032277835,75.93,77109.9832,0.0,-0.97515,1e-05,3.90868]
[1744032278826,75.93,77098.9083,0.0,-0.97528,1e-05,3.89157]
[1744032279827,75.93,77095.166,0.0,-0.97532,1e-05,3.88586]
[1744032281661,75.93,77095.166,0.0,-0.97532,1e-05,3.88586]
[1744032281710,75.93,77095.166,0.0,-0.97532,1e-05,3.88586]
[1744032281762,75.93,77095.166,0.0,-0.97532,1e-05,3.88599]
[1744032282830,75.93,77115.0981,0.0,-0.97509,1e-05,3.91694]
[1744032283831,75.93,77111.7993,0.0,-0.97513,1e-05,3.91185]
[1744032287835,75.93,77105.4634,0.0,-0.9752,1e-05,3.90219]
[1744032291839,75.93,77096.6094,0.0,-0.9753,1e-05,3.8887]
[1744032292840,75.93,77093.0576,0.0,-0.97534,1e-05,3.88329]
[1744032295845,75.93,77085.8977,0.0,-0.97542,1e-05,3.87242]
[1744032296846,75.93,77068.8661,0.0,-0.97561,1e-05,3.84635]
[1744032297847,75.94,77047.726,0.0,-0.97584,1e-05,3.8148]
[1744032303072,75.94,77045.2608,0.0,-0.97586,1e-05,3.81164]
[1744032304887,75.94,76991.4657,0.0,-0.97645,1e-05,3.73056]
[1744032306890,75.94,76984.0734,0.0,-0.97653,1e-05,3.72003]
[1744032307891,75.95,76991.8038,0.0,-0.97644,1e-05,3.73216]
[1744032309895,75.95,76998.5388,0.0,-0.97636,1e-05,3.74364]
[1744032310896,75.95,76993.8683,0.0,-0.97641,1e-05,3.73693]
[1744032311897,75.96,76999.3694,0.0,-0.97634,1e-05,3.74552]
[1744032312898,75.96,77002.9153,0.0,-0.9763,1e-05,3.75116]
[1744032314900,75.96,77022.3591,0.0,-0.97609,1e-05,3.78107]
[1744032315901,75.96,77018.8979,0.0,-0.97612,1e-05,3.77608]
[1744032316902,75.96,77014.7852,0.0,-0.97616,1e-05,3.77012]
[1744032317903,75.96,77017.8596,0.0,-0.97613,1e-05,3.77503]
[1744032318904,75.96,77008.8679,0.0,-0.97623,1e-05,3.76172]
[1744032319908,75.97,77004.0488,0.0,-0.97628,1e-05,3.75474]
[1744032320908,75.97,77000.4572,0.0,-0.97631,1e-05,3.74962]
[1744032321909,75.97,76997.3,0.0,-0.97635,1e-05,3.74518]
[1744032323911,75.97,77002.061,0.0,-0.97629,1e-05,3.75295]
[1744032324912,75.97,77011.8856,0.0,-0.97618,1e-05,3.76805]
[1744032325913,75.97,77015.9911,0.0,-0.97613,1e-05,3.77452]
[1744032328916,75.98,77007.7149,0.0,-0.97622,1e-05,3.7628]
[1744032329917,75.98,77001.8427,0.0,-0.97628,1e-05,3.75423]
[1744032331919,75.98,77009.2412,0.0,-0.97621,1e-05,3.76358]
[1744032332906,75.98,77009.2412,0.0,-0.97621,1e-05,3.76358]
[1744032332920,75.98,77014.6117,0.0,-0.97615,1e-05,3.77196]
[1744032333921,75.99,77019.218,0.0,-0.97609,1e-05,3.77918]
[1744032335923,76.0,77024.5209,0.0,-0.97602,1e-05,3.78979]
[1744032337442,76.0,77023.7471,0.0,-0.97602,1e-05,3.78885]
[1744032337925,76.0,77027.0767,0.0,-0.97599,1e-05,3.79413]
[1744032340928,76.0,77018.3352,0.0,-0.97608,1e-05,3.78157]
[1744032341929,76.01,77014.8086,0.0,-0.97611,1e-05,3.77648]
[1744032344932,76.01,77011.8325,0.0,-0.97614,1e-05,3.77275]
[1744032348938,76.01,77022.685,0.0,-0.97601,1e-05,3.79019]
[1744032351666,76.02,77024.0644,0.0,-0.976,1e-05,3.79251]
[1744032351692,76.02,77024.0644,0.0,-0.97599,1e-05,3.79302]
[1744032352942,76.02,77002.4598,0.0,-0.97623,1e-05,3.76059]
[1744032353943,76.02,76999.2974,0.0,-0.97626,1e-05,3.7561]
[1744032355945,76.02,77002.7738,0.0,-0.97622,1e-05,3.7619]
[1744032356946,76.02,76999.0035,0.0,-0.97626,1e-05,3.7565]
[1744032357947,76.03,76995.8891,0.0,-0.97629,1e-05,3.7521]
[1744032358948,76.03,76985.3109,0.0,-0.9764,1e-05,3.7365]
[1744032361952,76.03,76978.9891,0.0,-0.97647,1e-05,3.72767]
[1744032362953,76.04,76971.1668,0.0,-0.97654,1e-05,3.71706]
[1744032366957,76.05,76962.6421,0.0,-0.97662,1e-05,3.70614]
[1744032368960,76.07,76942.7614,0.0,-0.9768,1e-05,3.681]
[1744032370961,76.09,76928.4357,0.0,-0.97693,1e-05,3.66409]
[1744032373964,76.17,76923.2707,0.0,-0.97686,1e-05,3.67306]
[1744032378970,76.27,76916.7497,0.0,-0.97678,1e-05,3.68294]
[1744032379970,76.29,76908.7053,0.0,-0.97684,1e-05,3.67502]
[1744032380971,76.31,76905.5187,0.0,-0.97684,1e-05,3.6743]
[1744032385976,76.41,76909.3549,0.0,-0.97666,1e-05,3.69884]
[1744032386135,76.41,76909.3549,0.0,-0.97666,1e-05,3.69884]
[1744032386289,76.41,76909.3549,0.0,-0.97666,1e-05,3.69884]
[1744032386699,76.41,76909.3549,0.0,-0.97666,1e-05,3.69884]
[1744032387979,76.44,76915.3888,0.0,-0.97654,1e-05,3.71448]
[1744032389981,76.47,76929.0207,0.0,-0.97635,1e-05,3.74063]
[1744032390982,76.49,76926.0477,0.0,-0.97636,1e-05,3.739]
[1744032392439,76.5,76924.0689,0.0,-0.97638,1e-05,3.73648]
[1744032395987,76.56,76916.5624,0.0,-0.97637,1e-05,3.73646]
[1744032399991,76.61,76920.5336,0.0,-0.97625,1e-05,3.75302]
[1744032403995,76.66,76916.8755,0.0,-0.97622,1e-05,3.7572]
[1744032404996,76.67,76919.9584,0.0,-0.97617,1e-05,3.76409]
[1744032407851,76.7,76924.7738,0.0,-0.97607,1e-05,3.77761]
[1744032410001,76.72,76931.5973,0.0,-0.97597,1e-05,3.79157]
[1744032411879,76.72,76935.2565,0.0,-0.97592,1e-05,3.79742]
[1744032414005,76.72,76943.8275,0.0,-0.97583,1e-05,3.81067]
[1744032415006,76.73,76949.5636,0.0,-0.97575,1e-05,3.82065]
[1744032417160,76.73,76947.8012,0.0,-0.97577,1e-05,3.81824]
[1744032417277,76.73,76947.8012,0.0,-0.97577,1e-05,3.81824]
[1744032417921,76.73,76947.8012,0.0,-0.97577,1e-05,3.81835]
[1744032419010,76.73,76955.2617,0.0,-0.97569,1e-05,3.82977]
[1744032420943,76.73,76951.6849,0.0,-0.97572,1e-05,3.82459]
[1744032423964,76.74,76947.7331,0.0,-0.97575,1e-05,3.82033]
[1744032424971,76.74,76941.0193,0.0,-0.97583,1e-05,3.81032]
[1744032428622,76.76,76942.0818,0.0,-0.97578,1e-05,3.8161]
[1744032428710,76.76,76942.0818,0.0,-0.97578,1e-05,3.8161]
[1744032428999,76.77,76942.0818,0.0,-0.97578,1e-05,3.81728]
[1744032430006,76.77,76947.9719,0.0,-0.9757,1e-05,3.82741]
[1744032432027,76.78,76941.2926,0.0,-0.97577,1e-05,3.81859]
[1744032435033,76.79,76937.3982,0.0,-0.97579,1e-05,3.81536]
[1744032437035,76.82,76910.9452,0.0,-0.97603,1e-05,3.78142]
[1744032438036,76.84,76938.6194,0.0,-0.97571,1e-05,3.82635]
[1744032439037,76.86,76928.8429,0.0,-0.97579,1e-05,3.81495]
[1744032440040,76.87,76920.7983,0.0,-0.97585,1e-05,3.80632]
[1744032442041,76.89,76913.7571,0.0,-0.9759,1e-05,3.79895]
[1744032443042,76.9,76921.2037,0.0,-0.97581,1e-05,3.81149]
[1744032445318,76.9,76921.2037,0.0,-0.97581,1e-05,3.8116]
[1744032447047,76.9,76961.1748,0.0,-0.97537,1e-05,3.87229]
[1744032448048,76.91,76991.7248,0.0,-0.97501,1e-05,3.92093]
[1744032449049,76.91,76996.9533,0.0,-0.97494,1e-05,3.93045]
[1744032450050,76.91,76989.3474,0.0,-0.97503,1e-05,3.91828]
[1744032452052,76.91,76959.6802,0.0,-0.97538,1e-05,3.8704]
[1744032453053,76.91,76952.4572,0.0,-0.97546,1e-05,3.85944]
[1744032454054,76.91,76955.7312,0.0,-0.97542,1e-05,3.86447]
[1744032455055,76.91,76964.9309,0.0,-0.97532,1e-05,3.87853]
[1744032456057,76.91,76957.8227,0.0,-0.9754,1e-05,3.86772]
[1744032457058,76.92,76952.2796,0.0,-0.97545,1e-05,3.85979]
[1744032458059,76.92,76947.1358,0.0,-0.97551,1e-05,3.85259]
[1744032459060,76.92,76943.1941,0.0,-0.97554,1e-05,3.84732]
[1744032459285,76.92,76943.1941,0.0,-0.97554,1e-05,3.84732]
[1744032459357,76.92,76943.1941,0.0,-0.97554,1e-05,3.84732]
[1744032460061,76.93,76939.7468,0.0,-0.97558,1e-05,3.84287]
[1744032462073,76.94,76928.3973,0.0,-0.97569,1e-05,3.82751]
[1744032463075,76.94,76916.7373,0.0,-0.97581,1e-05,3.81119]
[1744032465076,76.95,76911.8614,0.0,-0.97585,1e-05,3.80523]
[1744032466077,76.95,76898.5523,0.0,-0.976,1e-05,3.78539]
[1744032467078,76.95,76882.4099,0.0,-0.97617,1e-05,3.76143]
[1744032468079,76.95,76869.8631,0.0,-0.97631,1e-05,3.74296]
[1744032470306,76.96,76867.9435,0.0,-0.97632,1e-05,3.74086]
[1744032471313,76.96,76860.2741,0.0,-0.9764,1e-05,3.72975]
[1744032472320,76.96,76847.4821,0.0,-0.97654,1e-05,3.71108]
[1744032473327,76.96,76851.2168,0.0,-0.97649,1e-05,3.71688]
[1744032474334,76.96,76853.8965,0.0,-0.97646,1e-05,3.72114]
[1744032475341,76.96,76846.6956,0.0,-0.97654,1e-05,3.71076]
[1744032478364,76.97,76849.7994,0.0,-0.9765,1e-05,3.71621]
[1744032479371,76.97,76846.1136,0.0,-0.97654,1e-05,3.71103]
[1744032481097,76.97,76849.672,0.0,-0.9765,1e-05,3.71658]
[1744032482098,76.97,76846.5703,0.0,-0.97653,1e-05,3.71227]
[1744032484406,76.98,76850.4695,0.0,-0.97648,1e-05,3.71888]
[1744032486102,76.98,76854.9563,0.0,-0.97643,1e-05,3.72579]
[1744032487105,76.98,76858.7244,0.0,-0.97639,1e-05,3.73163]
[1744032487427,76.98,76858.7244,0.0,-0.97638,1e-05,3.73185]
[1744032488434,76.98,76875.3213,0.0,-0.9762,1e-05,3.75676]
[1744032491109,76.98,76880.8155,0.0,-0.97614,1e-05,3.76537]
[1744032491455,76.98,76880.8155,0.0,-0.97614,1e-05,3.76558]
[1744032493113,76.98,76866.6058,0.0,-0.97629,1e-05,3.74463]
[1744032494114,76.99,76872.0594,0.0,-0.97623,1e-05,3.75297]
[1744032495116,76.99,76888.0944,0.0,-0.97605,1e-05,3.77711]
[1744032496117,76.99,76898.7402,0.0,-0.97593,1e-05,3.7946]
[1744032497118,77.0,76891.3032,0.0,-0.97601,1e-05,3.78361]
[1744032500121,77.0,76888.1272,0.0,-0.97604,1e-05,3.77938]
[1744032501526,77.01,76892.7797,0.0,-0.97596,1e-05,3.78944]
[1744032502533,77.02,76898.7094,0.0,-0.97589,1e-05,3.79974]
[1744032504551,77.03,76893.5683,0.0,-0.97593,1e-05,3.79372]
[1744032505558,77.03,76881.1629,0.0,-0.97607,1e-05,3.77533]
[1744032506991,77.03,76881.1629,0.0,-0.97607,1e-05,3.77533]
[1744032507413,77.03,76881.1629,0.0,-0.97606,1e-05,3.77552]
[1744032507572,77.03,76881.1629,0.0,-0.97606,1e-05,3.7757]
[1744032510594,77.03,76878.0981,0.0,-0.97609,1e-05,3.77168]
[1744032512608,77.04,76868.655,0.0,-0.97621,1e-05,3.75564]
[1744032513615,77.04,76857.7202,0.0,-0.97632,1e-05,3.73961]
[1744032516636,77.04,76851.5867,0.0,-0.97638,1e-05,3.73125]
[1744032518650,77.04,76848.4314,0.0,-0.97641,1e-05,3.7271]
[1744032519955,77.04,76848.4314,0.0,-0.97641,1e-05,3.7271]
[1744032520135,77.04,76848.4314,0.0,-0.97641,1e-05,3.7271]
[1744032520145,77.05,76846.5872,0.0,-0.97643,1e-05,3.72483]
[1744032524692,77.05,76844.2107,0.0,-0.97644,1e-05,3.72283]
[1744032525699,77.06,76839.6395,0.0,-0.97649,1e-05,3.71634]
[1744032526706,77.06,76838.5813,0.0,-0.9765,1e-05,3.71531]
[1744032527713,77.06,76817.8141,0.0,-0.97672,1e-05,3.68522]
[1744032531159,77.07,76814.6882,0.0,-0.97674,1e-05,3.6822]
[1744032531743,77.07,76814.6882,0.0,-0.97673,1e-05,3.68276]
[1744032532750,77.1,76805.3773,0.0,-0.97679,1e-05,3.6747]
[1744032533757,77.13,76799.3854,0.0,-0.97681,1e-05,3.67154]
[1744032534764,77.16,76794.2979,0.0,-0.97683,1e-05,3.66956]
[1744032536778,77.21,76798.9157,0.0,-0.9767,1e-05,3.68709]
[1744032537785,77.23,76786.5684,0.0,-0.9768,1e-05,3.67228]
[1744032538792,77.25,76789.8175,0.0,-0.97674,1e-05,3.68024]
[1744032541813,77.29,76786.0491,0.0,-0.97671,1e-05,3.68398]
[1744032543184,77.31,76805.0891,0.0,-0.97649,1e-05,3.71457]
[1744032543827,77.33,76805.0891,0.0,-0.97646,1e-05,3.71888]
[1744032544834,77.33,76816.0015,0.0,-0.97634,1e-05,3.735]
[1744032546199,77.34,76828.1492,0.0,-0.97619,1e-05,3.75561]
[1744032547200,77.34,76837.3756,0.0,-0.97609,1e-05,3.76971]
[1744032548862,77.35,76840.9575,0.0,-0.97604,1e-05,3.77575]
[1744032549869,77.35,76846.9705,0.0,-0.97598,1e-05,3.78507]
[1744032550876,77.35,76851.3575,0.0,-0.97593,1e-05,3.79195]
[1744032555213,77.36,76838.1665,0.0,-0.97606,1e-05,3.77362]
[1744032557935,77.36,76840.3288,0.0,-0.97603,1e-05,3.77737]
[1744032557959,77.36,76840.3288,0.0,-0.97603,1e-05,3.77753]
[1744032558932,77.36,76836.3155,0.0,-0.97607,1e-05,3.77173]
[1744032559939,77.36,76829.4765,0.0,-0.97615,1e-05,3.76171]
[1744032560946,77.36,76833.4482,0.0,-0.9761,1e-05,3.76781]
[1744032561953,77.37,76827.6991,0.0,-0.97616,1e-05,3.75944]
[1744032564222,77.37,76823.634,0.0,-0.9762,1e-05,3.75377]
[1744032565223,77.37,76834.6139,0.0,-0.97608,1e-05,3.77026]
[1744032566993,77.37,76837.4549,0.0,-0.97605,1e-05,3.7748]
[1744032569008,77.37,76841.0873,0.0,-0.97601,1e-05,3.78052]
[1744032570016,77.37,76837.6229,0.0,-0.97604,1e-05,3.7755]
[1744032572230,77.37,76821.0755,0.0,-0.97624,1e-05,3.74887]
[1744032574043,77.38,76815.9981,0.0,-0.97629,1e-05,3.74174]
[1744032574866,77.38,76815.9981,0.0,-0.97629,1e-05,3.74174]
[1744032576058,77.38,76830.3137,0.0,-0.97613,1e-05,3.76333]
[1744032578071,77.38,76833.7158,0.0,-0.97609,1e-05,3.76874]
[1744032579078,77.38,76828.1646,0.0,-0.97615,1e-05,3.76069]
[1744032580085,77.38,76816.2582,0.0,-0.97628,1e-05,3.74322]
[1744032581092,77.38,76821.2739,0.0,-0.97622,1e-05,3.75084]
[1744032584113,77.38,76828.2322,0.0,-0.97614,1e-05,3.76172]
[1744032586127,77.39,76820.72,0.0,-0.97622,1e-05,3.75096]
[1744032589148,77.39,76815.7265,0.0,-0.97627,1e-05,3.74418]
[1744032590155,77.39,76809.9489,0.0,-0.97633,1e-05,3.73585]
[1744032591162,77.39,76804.7043,0.0,-0.97638,1e-05,3.72834]
[1744032594183,77.4,76805.761,0.0,-0.97637,1e-05,3.73057]
[1744032595096,77.4,76805.761,0.0,-0.97637,1e-05,3.73057]
[1744032595190,77.4,76805.761,0.0,-0.97637,1e-05,3.73078]
[1744032596197,77.4,76813.0459,0.0,-0.97629,1e-05,3.74176]
[1744032597204,77.4,76815.0185,0.0,-0.97626,1e-05,3.7449]
[1744032598203,77.4,76815.0185,0.0,-0.97626,1e-05,3.7449]
[1744032599218,77.4,76806.6454,0.0,-0.97635,1e-05,3.73294]
[1744032600229,77.4,76811.0821,0.0,-0.9763,1e-05,3.7395]
[1744032603252,77.4,76814.4378,0.0,-0.97627,1e-05,3.74468]
[1744032604258,77.4,76814.4378,0.0,-0.97626,1e-05,3.7449]
[1744032605479,77.4,76806.4619,0.0,-0.97635,1e-05,3.7331]
[1744032607271,77.41,76782.6887,0.0,-0.9766,1e-05,3.69856]
[1744032608272,77.41,76732.7781,0.0,-0.97712,1e-05,3.6264]
[1744032610276,77.41,76728.9929,0.0,-0.97716,1e-05,3.62153]
[1744032611277,77.42,76663.221,0.0,-0.97783,1e-05,3.52811]
[1744032613279,77.42,76699.6334,0.0,-0.97745,1e-05,3.58144]
[1744032614280,77.43,76720.4215,0.0,-0.97723,1e-05,3.61175]
[1744032616282,77.43,76683.6256,0.0,-0.9776,1e-05,3.55989]
[1744032617283,77.43,76675.6455,0.0,-0.97768,1e-05,3.54903]
[1744032620286,77.44,76665.1186,0.0,-0.97778,1e-05,3.53512]
[1744032621287,77.44,76644.4103,0.0,-0.97799,1e-05,3.50659]
[1744032622288,77.45,76636.1309,0.0,-0.97807,1e-05,3.49572]
[1744032624292,77.46,76632.1523,0.0,-0.97809,1e-05,3.49172]
[1744032625293,77.46,76625.9894,0.0,-0.97815,1e-05,3.48387]
[1744032626298,77.46,76615.0094,0.0,-0.97825,1e-05,3.46932]
[1744032627300,77.47,76611.4764,0.0,-0.97829,1e-05,3.46475]
[1744032629301,77.47,76605.2452,0.0,-0.97834,1e-05,3.45721]
[1744032631470,77.48,76602.1274,0.0,-0.97838,1e-05,3.45142]
[1744032632477,77.48,76591.3474,0.0,-0.97848,1e-05,3.43686]
[1744032634307,77.48,76568.1567,0.0,-0.97871,1e-05,3.40567]
[1744032634952,77.48,76568.1567,0.0,-0.97871,1e-05,3.40567]
[1744032635136,77.48,76568.1567,0.0,-0.97871,1e-05,3.40567]
[1744032639839,77.5,76583.3459,0.0,-0.97854,1e-05,3.42898]
[1744032642844,77.5,76571.3104,0.0,-0.97866,1e-05,3.41277]
[1744032643565,77.5,76571.3104,0.0,-0.97865,1e-05,3.41328]
[1744032644572,77.5,76548.951,0.0,-0.97887,1e-05,3.38298]
[1744032648602,77.51,76546.6616,0.0,-0.97888,1e-05,3.38135]
[1744032649612,77.51,76559.9155,0.0,-0.97875,1e-05,3.40004]
[1744032650619,77.51,76571.0796,0.0,-0.97864,1e-05,3.41545]
[1744032651625,77.52,76571.0796,0.0,-0.97863,1e-05,3.41588]
[1744032652855,77.52,76647.2955,0.0,-0.97786,1e-05,3.52278]
[1744032653856,77.52,76638.1898,0.0,-0.97796,1e-05,3.51022]
[1744032655659,77.53,76638.1898,0.0,-0.97794,1e-05,3.51275]
[1744032656859,77.54,76688.2762,0.0,-0.97742,1e-05,3.58435]
[1744032658680,77.54,76685.6243,0.0,-0.97744,1e-05,3.58095]
[1744032659687,77.54,76675.4771,0.0,-0.97755,1e-05,3.56668]
[1744032660695,77.54,76665.403,0.0,-0.97765,1e-05,3.55232]
[1744032663722,77.54,76660.0449,0.0,-0.9777,1e-05,3.54546]
[1744032666743,77.55,76659.0668,0.0,-0.9777,1e-05,3.5448]
[1744032668758,77.55,76664.7809,0.0,-0.97764,1e-05,3.55329]
[1744032669764,77.55,76698.7039,0.0,-0.97729,1e-05,3.60183]
[1744032671780,77.55,76702.7539,0.0,-0.97725,1e-05,3.60799]
[1744032672787,77.55,76677.6404,0.0,-0.97751,1e-05,3.57222]
[1744032673794,77.55,76660.1363,0.0,-0.97768,1e-05,3.54751]
[1744032675810,77.56,76658.0571,0.0,-0.9777,1e-05,3.54507]
[1744032676817,77.56,76645.6368,0.0,-0.97783,1e-05,3.52778]
[1744032677824,77.56,76622.7331,0.0,-0.97806,1e-05,3.49577]
[1744032678833,77.57,76627.9623,0.0,-0.97799,1e-05,3.50543]
[1744032679841,77.57,76661.3327,0.0,-0.97765,1e-05,3.55293]
[1744032681856,77.57,76658.3868,0.0,-0.97767,1e-05,3.54916]
[1744032682863,77.58,76678.5082,0.0,-0.97746,1e-05,3.57803]
[1744032683873,77.58,76685.7548,0.0,-0.97739,1e-05,3.5884]
[1744032684880,77.58,76685.7548,0.0,-0.97739,1e-05,3.58853]
[1744032685887,77.58,76705.6964,0.0,-0.97718,1e-05,3.61719]
[1744032686895,77.58,76705.6964,0.0,-0.97718,1e-05,3.61724]
[1744032687919,77.58,76739.6203,0.0,-0.97682,1e-05,3.66636]
[1744032688931,77.58,76771.2025,0.0,-0.97649,1e-05,3.71251]
[1744032692965,77.57,76781.6884,0.0,-0.9764,1e-05,3.72426]
[1744032694979,77.56,76792.9247,0.0,-0.97629,1e-05,3.73938]
[1744032696983,77.56,76778.2809,0.0,-0.97646,1e-05,3.71662]
[1744032697984,77.56,76768.6272,0.0,-0.97656,1e-05,3.70231]
[1744032702990,77.55,76729.1334,0.0,-0.97698,1e-05,3.64458]
[1744032705169,77.55,76732.2385,0.0,-0.97695,1e-05,3.64919]
[1744032706167,77.55,76750.4095,0.0,-0.97675,1e-05,3.67563]
[1744032708997,77.55,76769.0087,0.0,-0.97656,1e-05,3.70286]
[1744032711106,77.55,76769.0087,0.0,-0.97656,1e-05,3.70274]
[1744032713002,77.55,76862.7536,0.0,-0.97554,1e-05,3.84191]
[1744032715004,77.55,76894.4216,0.0,-0.97519,1e-05,3.8892]
[1744032716006,77.55,76926.3944,0.0,-0.97483,1e-05,3.93887]
[1744032718011,77.56,76938.509,0.0,-0.97469,1e-05,3.95801]
[1744032719013,77.56,76965.7028,0.0,-0.97438,1e-05,3.99987]
[1744032721024,77.56,76988.8467,0.0,-0.97411,1e-05,4.03582]
[1744032724276,77.55,77005.6024,0.0,-0.97392,1e-05,4.06193]
[1744032727255,77.56,77005.6024,0.0,-0.97391,1e-05,4.06308]
[1744032728264,77.56,77082.3958,0.0,-0.973,1e-05,4.18486]
[1744032729272,77.57,77082.3958,0.0,-0.97299,1e-05,4.18624]
[1744032731291,77.56,77059.5935,0.0,-0.97327,1e-05,4.14932]
[1744032733503,77.56,77059.5935,0.0,-0.97327,1e-05,4.14884]
[1744032735302,77.53,77047.5497,0.0,-0.97347,1e-05,4.1225]
[1744032736304,77.49,77054.7276,0.0,-0.97344,1e-05,4.12667]
[1744032738310,77.45,77076.799,0.0,-0.97325,1e-05,4.15238]
[1744032741315,77.38,77095.0043,0.0,-0.97314,1e-05,4.16811]
[1744032744318,77.3,77128.602,0.0,-0.97287,1e-05,4.20449]
[1744032746320,77.27,77135.9803,0.0,-0.97283,1e-05,4.21051]
[1744032748323,77.25,77172.5968,0.0,-0.97242,1e-05,4.26559]
[1744032749327,77.23,77145.3921,0.0,-0.97277,1e-05,4.21785]
[1744032751328,77.2,77135.2231,0.0,-0.97296,1e-05,4.19255]
[1744032752334,77.19,77117.8484,0.0,-0.97319,1e-05,4.16199]
[1744032753335,77.18,77087.3225,0.0,-0.97357,1e-05,4.11152]
[1744032754337,77.18,77062.8382,0.0,-0.97385,1e-05,4.07263]
[1744032756341,77.18,77050.0214,0.0,-0.97401,1e-05,4.05236]
[1744032757342,77.18,77006.9692,0.0,-0.97451,1e-05,3.98459]
[1744032759344,77.16,76960.0292,0.0,-0.97507,1e-05,3.90844]
[1744032762348,77.15,76940.4839,0.0,-0.97531,1e-05,3.87583]
[1744032764354,77.14,76886.2272,0.0,-0.97592,1e-05,3.79229]
[1744032765355,77.14,76858.3764,0.0,-0.97623,1e-05,3.75061]
[1744032766356,77.14,76849.8672,0.0,-0.97632,1e-05,3.73792]
[1744032769359,77.14,76839.1396,0.0,-0.97643,1e-05,3.72192]
[1744032772363,77.14,76846.4296,0.0,-0.97636,1e-05,3.73263]
[1744032773364,77.14,76835.32,0.0,-0.97648,1e-05,3.71617]
[1744032778372,77.14,76831.0696,0.0,-0.97652,1e-05,3.70988]
[1744032779372,77.14,76820.6579,0.0,-0.97663,1e-05,3.69456]
[1744032781374,77.14,76828.8418,0.0,-0.97655,1e-05,3.70663]
[1744032783378,77.14,76851.3228,0.0,-0.9763,1e-05,3.73985]
[1744032785381,77.14,76860.9631,0.0,-0.9762,1e-05,3.75406]
[1744032787383,77.13,76879.6396,0.0,-0.976,1e-05,3.78183]
[1744032788384,77.13,76951.9114,0.0,-0.9752,1e-05,3.89086]
[1744032789385,77.13,76962.5114,0.0,-0.97508,1e-05,3.90677]
[1744032792826,77.13,76966.0942,0.0,-0.97505,1e-05,3.91171]
[1744032793834,77.13,77024.1106,0.0,-0.97439,1e-05,4.00103]
[1744032794841,77.13,77045.8757,0.0,-0.97414,1e-05,4.03508]
[1744032797397,77.13,76977.0613,0.0,-0.97493,1e-05,3.92796]
[1744032798397,77.13,76950.8848,0.0,-0.97522,1e-05,3.88802]
[1744032798869,77.13,76950.8848,0.0,-0.97522,1e-05,3.88827]
[1744032799876,77.13,76928.835,0.0,-0.97546,1e-05,3.85496]
[1744032800883,77.14,76925.0303,0.0,-0.97548,1e-05,3.85199]
[1744032801890,77.14,76915.0203,0.0,-0.97559,1e-05,3.8371]
[1744032805407,77.15,76930.1745,0.0,-0.97542,1e-05,3.86088]
[1744032806926,77.15,76930.1745,0.0,-0.97542,1e-05,3.86106]
[1744032808426,77.15,76956.557,0.0,-0.97512,1e-05,3.9016]
[1744032811966,77.15,76960.6757,0.0,-0.97509,1e-05,3.90577]
[1744032813438,77.15,77025.6972,0.0,-0.97434,1e-05,4.00632]
[1744032814986,77.15,77025.6972,0.0,-0.97434,1e-05,4.00634]
[1744032815993,77.15,77018.1312,0.0,-0.97443,1e-05,3.9945]
[1744032817000,77.15,77045.867,0.0,-0.97411,1e-05,4.03777]
[1744032818450,77.15,77057.9055,0.0,-0.97397,1e-05,4.05661]
[1744032819017,77.15,77057.9055,0.0,-0.97397,1e-05,4.05661]
[1744032820033,77.15,77028.1786,0.0,-0.97432,1e-05,4.01005]
[1744032821453,77.15,77012.6566,0.0,-0.9745,1e-05,3.98589]
[1744032822039,77.15,77012.6566,0.0,-0.9745,1e-05,3.98591]
[1744032823046,77.15,77021.5119,0.0,-0.97439,1e-05,3.99971]
[1744032824058,77.15,77020.2735,0.0,-0.9744,1e-05,3.99809]
[1744032825066,77.15,77032.4524,0.0,-0.97426,1e-05,4.0171]
[1744032826074,77.15,77032.4524,0.0,-0.97426,1e-05,4.01706]
[1744032828469,77.15,77053.5935,0.0,-0.97402,1e-05,4.05012]
[1744032830103,77.15,77056.3962,0.0,-0.97399,1e-05,4.05446]
[1744032831112,77.15,77068.8164,0.0,-0.97385,1e-05,4.07296]
[1744032833476,77.15,77041.7833,0.0,-0.97416,1e-05,4.03064]
[1744032834477,77.15,77059.0775,0.0,-0.97396,1e-05,4.05806]
[1744032840183,77.15,77052.6064,0.0,-0.97404,1e-05,4.04755]
[1744032841190,77.15,77018.5063,0.0,-0.97443,1e-05,3.99418]
[1744032844508,77.15,77031.6953,0.0,-0.97428,1e-05,4.01484]
[1744032848243,77.15,77027.4933,0.0,-0.97433,1e-05,4.00818]
[1744032849250,77.15,77039.0776,0.0,-0.9742,1e-05,4.02626]
[1744032852279,77.15,77040.1143,0.0,-0.97418,1e-05,4.0282]
[1744032853282,77.15,77048.6359,0.0,-0.97408,1e-05,4.04151]
[1744032854533,77.15,77034.2429,0.0,-0.97425,1e-05,4.01893]
[1744032855299,77.15,77034.2429,0.0,-0.97425,1e-05,4.01907]
[1744032856305,77.15,76972.4858,0.0,-0.97496,1e-05,3.9233]
[1744032858320,77.15,76966.2042,0.0,-0.97502,1e-05,3.9141]
[1744032860334,77.15,76963.72,0.0,-0.97505,1e-05,3.9105]
[1744032861342,77.15,76939.1158,0.0,-0.97533,1e-05,3.87273]
[1744032862349,77.15,76899.1342,0.0,-0.97577,1e-05,3.81206]
[1744032863375,77.15,76886.5273,0.0,-0.97591,1e-05,3.79293]
[1744032864380,77.15,76873.6569,0.0,-0.97606,1e-05,3.77353]
[1744032865388,77.15,76883.7984,0.0,-0.97594,1e-05,3.78861]
[1744032866405,77.15,76873.1,0.0,-0.97606,1e-05,3.7726]
[1744032867547,77.15,76863.2517,0.0,-0.97616,1e-05,3.7587]
[1744032870446,77.16,76859.1111,0.0,-0.97621,1e-05,3.75289]
[1744032871452,77.16,76852.0804,0.0,-0.9763,1e-05,3.74007]
[1744032872459,77.16,76828.6013,0.0,-0.97655,1e-05,3.70537]
[1744032873467,77.16,76813.1238,0.0,-0.97671,1e-05,3.68269]
[1744032874475,77.16,76820.1248,0.0,-0.97664,1e-05,3.69299]
[1744032876596,77.16,76853.8514,0.0,-0.97628,1e-05,3.74289]
[1744032878516,77.16,76853.8514,0.0,-0.97628,1e-05,3.74275]
[1744032879523,77.15,76918.4345,0.0,-0.97557,1e-05,3.83936]
[1744032880537,77.15,76949.3594,0.0,-0.97523,1e-05,3.88608]
[1744032881543,77.15,76958.6775,0.0,-0.97512,1e-05,3.90004]
[1744032884566,77.15,76963.5641,0.0,-0.97508,1e-05,3.90684]
[1744032885573,77.15,76971.2228,0.0,-0.97499,1e-05,3.91826]
[1744032886580,77.15,76966.6303,0.0,-0.97504,1e-05,3.91116]
[1744032887587,77.15,76958.2608,0.0,-0.97514,1e-05,3.89833]
[1744032888594,77.14,76965.4631,0.0,-0.97506,1e-05,3.90871]
[1744032891615,77.14,76958.2106,0.0,-0.97515,1e-05,3.89735]
[1744032892622,77.14,76951.8646,0.0,-0.97522,1e-05,3.88746]
[1744032893626,77.14,76942.6556,0.0,-0.97532,1e-05,3.87322]
[1744032894627,77.14,76922.6177,0.0,-0.97555,1e-05,3.84272]
[1744032895628,77.14,76914.8973,0.0,-0.97563,1e-05,3.83103]
[1744032898631,77.14,76903.3858,0.0,-0.97576,1e-05,3.81371]
[1744032902638,77.14,76917.2335,0.0,-0.97561,1e-05,3.83467]
[1744032904640,77.14,76927.2793,0.0,-0.9755,1e-05,3.84957]
[1744032906708,77.14,76911.7563,0.0,-0.97567,1e-05,3.82609]
[1744032907708,77.14,76889.3265,0.0,-0.97592,1e-05,3.79206]
[1744032912713,77.14,76888.1847,0.0,-0.97593,1e-05,3.7902]
[1744032913714,77.14,76822.1964,0.0,-0.97665,1e-05,3.69221]
[1744032914715,77.14,76799.0885,0.0,-0.97689,1e-05,3.65848]
[1744032919834,77.14,76801.5592,0.0,-0.97686,1e-05,3.66247]
[1744032921722,77.14,76817.9573,0.0,-0.97669,1e-05,3.68656]
[1744032922723,77.14,76827.5518,0.0,-0.97658,1e-05,3.70069]
[1744032922854,77.14,76827.5518,0.0,-0.97658,1e-05,3.70076]
[1744032923965,77.14,76809.2102,0.0,-0.97678,1e-05,3.6738]
[1744032929734,77.14,76722.0017,0.0,-0.97769,1e-05,3.54791]
[1744032930735,77.14,76653.2833,0.0,-0.97839,1e-05,3.45114]
[1744032932737,77.15,76670.8417,0.0,-0.97821,1e-05,3.47474]
[1744032933956,77.15,76670.8417,0.0,-0.97821,1e-05,3.47509]
[1744032934973,77.15,76688.5811,0.0,-0.97803,1e-05,3.50011]
[1744032936742,77.16,76738.1684,0.0,-0.97752,1e-05,3.57132]
[1744032938744,77.16,76754.1361,0.0,-0.97735,1e-05,3.5947]
[1744032939745,77.16,76767.5175,0.0,-0.97721,1e-05,3.6142]
[1744032941750,77.16,76757.7497,0.0,-0.97731,1e-05,3.60026]
[1744032942015,77.16,76757.7497,0.0,-0.97731,1e-05,3.6004]
[1744032943751,77.16,76768.0652,0.0,-0.9772,1e-05,3.61548]
[1744032944752,77.16,76734.2166,0.0,-0.97755,1e-05,3.56658]
[1744032946754,77.16,76712.7494,0.0,-0.97777,1e-05,3.53618]
[1744032947755,77.17,76664.0292,0.0,-0.97826,1e-05,3.46801]
[1744032951770,77.17,76639.3696,0.0,-0.9785,1e-05,3.43474]
[1744032954772,77.18,76651.4626,0.0,-0.97837,1e-05,3.45294]
[1744032956774,77.18,76642.484,0.0,-0.97845,1e-05,3.44124]
[1744032960169,77.19,76638.8099,0.0,-0.97848,1e-05,3.43739]
[1744032961779,77.19,76659.148,0.0,-0.97827,1e-05,3.46625]
[1744032965784,77.2,76638.7406,0.0,-0.97847,1e-05,3.43853]
[1744032968236,77.2,76638.7406,0.0,-0.97847,1e-05,3.43899]
[1744032969243,77.2,76626.5434,0.0,-0.97859,1e-05,3.422]
[1744032971264,77.2,76626.5434,0.0,-0.97859,1e-05,3.42242]
[1744032972292,77.2,76645.7601,0.0,-0.97839,1e-05,3.44922]
[1744032973301,77.2,76645.7601,0.0,-0.97839,1e-05,3.44968]
[1744032974309,77.2,76631.2108,0.0,-0.97854,1e-05,3.42937]
[1744032975330,77.21,76631.2108,0.0,-0.97853,1e-05,3.42977]
[1744032976804,77.21,76624.3493,0.0,-0.9786,1e-05,3.42069]
[1744032977805,77.21,76605.2361,0.0,-0.97878,1e-05,3.39471]
[1744032981382,77.22,76611.0669,0.0,-0.97872,1e-05,3.40425]
[1744032982389,77.22,76620.859,0.0,-0.97862,1e-05,3.4183]
[1744032983813,77.23,76600.1892,0.0,-0.97881,1e-05,3.39068]
[1744032987828,77.24,76564.3173,0.0,-0.97915,1e-05,3.3431]
[1744032988829,77.24,76551.7871,0.0,-0.97927,1e-05,3.32663]
[1744032991842,77.25,76544.6866,0.0,-0.97934,1e-05,3.31662]
[1744032992843,77.25,76552.5889,0.0,-0.97926,1e-05,3.32797]
[1744032995849,77.26,76530.518,0.0,-0.97946,1e-05,3.2993]
[1744032997851,77.26,76556.2149,0.0,-0.97921,1e-05,3.33479]
[1744032999513,77.27,76556.2149,0.0,-0.9792,1e-05,3.33529]
[1744033000528,77.27,76600.8043,0.0,-0.97877,1e-05,3.39649]
[1744033003550,77.27,76596.7437,0.0,-0.9788,1e-05,3.39201]
[1744033004872,77.28,76536.0539,0.0,-0.97939,1e-05,3.30963]
[1744033005873,77.28,76502.2797,0.0,-0.9797,1e-05,3.2648]
[1744033006573,77.28,76502.2797,0.0,-0.9797,1e-05,3.26547]
[1744033007580,77.29,76515.4739,0.0,-0.97957,1e-05,3.28389]
[1744033011610,77.3,76513.0502,0.0,-0.97957,1e-05,3.28335]
[1744033012617,77.31,76495.9852,0.0,-0.97973,1e-05,3.26116]
[1744033013624,77.31,76483.4138,0.0,-0.97984,1e-05,3.24509]
[1744033014882,77.31,76465.4932,0.0,-0.98001,1e-05,3.22201]
[1744033015640,77.32,76465.4932,0.0,-0.98,1e-05,3.22282]
[1744033016647,77.32,76445.9548,0.0,-0.98018,1e-05,3.19778]
[1744033017654,77.33,76435.5289,0.0,-0.98027,1e-05,3.18488]
[1744033018886,77.33,76419.4843,0.0,-0.98041,1e-05,3.16467]
[1744033019670,77.34,76419.4843,0.0,-0.9804,1e-05,3.16555]
[1744033020682,77.34,76411.7491,0.0,-0.98048,1e-05,3.15543]
[1744033021890,77.35,76422.4581,0.0,-0.98036,1e-05,3.17118]
[1744033025727,77.36,76419.5375,0.0,-0.98037,1e-05,3.16993]
[1744033026734,77.37,76400.4937,0.0,-0.98054,1e-05,3.14593]
[1744033027897,77.38,76403.4212,0.0,-0.9805,1e-05,3.15153]
[1744033033904,77.4,76392.6259,0.0,-0.98057,1e-05,3.14189]
[1744033035835,77.41,76392.6259,0.0,-0.98056,1e-05,3.14292]
[1744033036842,77.41,76327.7868,0.0,-0.98115,1e-05,3.05933]
[1744033037909,77.42,76359.9897,0.0,-0.98085,1e-05,3.10226]
[1744033038858,77.42,76359.9897,0.0,-0.98084,1e-05,3.10286]
[1744033039865,77.42,76373.4249,0.0,-0.98072,1e-05,3.12081]
[1744033041884,77.43,76377.3249,0.0,-0.98068,1e-05,3.12649]
[1744033042891,77.43,76361.1811,0.0,-0.98082,1e-05,3.10626]
[1744033043898,77.43,76346.751,0.0,-0.98094,1e-05,3.08835]
[1744033044905,77.44,76338.7356,0.0,-0.98101,1e-05,3.07874]
[1744033047922,77.44,76372.2089,0.0,-0.9807,1e-05,3.12315]
[1744033048925,77.45,76381.3325,0.0,-0.98061,1e-05,3.13556]
[1744033051933,77.46,76365.8573,0.0,-0.98075,1e-05,3.11489]
[1744033052935,77.46,76426.9238,0.0,-0.98019,1e-05,3.19507]
[1744033058945,77.48,76362.2405,0.0,-0.98076,1e-05,3.11437]
[1744033059946,77.48,76346.1156,0.0,-0.9809,1e-05,3.09422]
[1744033065953,77.5,76368.4814,0.0,-0.98067,1e-05,3.12624]
[1744033066955,77.5,76389.3104,0.0,-0.98048,1e-05,3.15402]
[1744033067955,77.51,76409.8452,0.0,-0.98028,1e-05,3.18139]
[1744033070958,77.52,76436.2767,0.0,-0.98003,1e-05,3.21765]
[1744033072961,77.52,76469.0934,0.0,-0.97971,1e-05,3.26169]
[1744033073961,77.52,76527.0782,0.0,-0.97916,1e-05,3.34016]
[1744033077156,77.53,76522.0089,0.0,-0.97919,1e-05,3.33469]
[1744033078968,77.53,76505.1433,0.0,-0.97936,1e-05,3.31211]
[1744033079172,77.53,76505.1433,0.0,-0.97935,1e-05,3.31275]
[1744033080970,77.53,76479.1006,0.0,-0.9796,1e-05,3.27834]
[1744033083026,77.54,76491.4768,0.0,-0.97947,1e-05,3.29562]
[1744033084027,77.54,76499.4694,0.0,-0.97939,1e-05,3.30702]
[1744033086031,77.55,76521.9947,0.0,-0.97916,1e-05,3.33873]
[1744033087034,77.55,76537.167,0.0,-0.97901,1e-05,3.35995]
[1744033091273,77.56,76533.4587,0.0,-0.97904,1e-05,3.35661]
[1744033093047,77.56,76454.3454,0.0,-0.97979,1e-05,3.25058]
[1744033094048,77.57,76463.0431,0.0,-0.9797,1e-05,3.26359]
[1744033096050,77.58,76476.8791,0.0,-0.97956,1e-05,3.28347]
[1744033097051,77.58,76484.2613,0.0,-0.97948,1e-05,3.29404]
[1744033100054,77.59,76495.3065,0.0,-0.97936,1e-05,3.31082]
[1744033103057,77.6,76440.5326,0.0,-0.97987,1e-05,3.23911]
[1744033104059,77.61,76432.4015,0.0,-0.97994,1e-05,3.22906]
[1744033108062,77.62,76423.6287,0.0,-0.98,1e-05,3.22041]
[1744033109063,77.63,76414.0796,0.0,-0.98009,1e-05,3.2084]
[1744033110064,77.63,76396.0865,0.0,-0.98025,1e-05,3.18521]
[1744033112066,77.63,76372.6365,0.0,-0.98048,1e-05,3.15295]
[1744033112431,77.64,76372.6365,0.0,-0.98047,1e-05,3.15352]
[1744033113439,77.64,76356.265,0.0,-0.98062,1e-05,3.13284]
[1744033114446,77.64,76344.3806,0.0,-0.98072,1e-05,3.11807]
[1744033116077,77.65,76330.2058,0.0,-0.98085,1e-05,3.10042]
[1744033119080,77.66,76311.71,0.0,-0.98099,1e-05,3.07924]
[1744033124519,77.68,76313.9595,0.0,-0.98095,1e-05,3.08553]
[1744033125526,77.68,76327.1782,0.0,-0.98083,1e-05,3.1031]
[1744033126533,77.69,76328.9937,0.0,-0.98081,1e-05,3.10603]
[1744033128096,77.69,76341.3569,0.0,-0.98068,1e-05,3.12314]
[1744033132102,77.71,76349.3181,0.0,-0.9806,1e-05,3.13573]
[1744033138108,77.72,76340.8325,0.0,-0.98066,1e-05,3.12701]
[1744033139109,77.72,76287.274,0.0,-0.98113,1e-05,3.059]
[1744033144121,77.74,76332.8153,0.0,-0.9807,1e-05,3.12022]
[1744033146712,77.75,76335.4286,0.0,-0.98067,1e-05,3.12527]
[1744033147719,77.75,76351.4412,0.0,-0.98052,1e-05,3.14652]
[1744033148727,77.75,76362.1426,0.0,-0.98042,1e-05,3.16095]
[1744033149734,77.76,76363.9257,0.0,-0.9804,1e-05,3.16381]
[1744033150741,77.76,76353.373,0.0,-0.98049,1e-05,3.15059]
[1744033154774,77.77,76351.6373,0.0,-0.98049,1e-05,3.14989]
[1744033155782,77.77,76366.0689,0.0,-0.98036,1e-05,3.16868]
[1744033156793,77.77,76366.0689,0.0,-0.98036,1e-05,3.16937]
[1744033157800,77.78,76384.3843,0.0,-0.98018,1e-05,3.19413]
[1744033158807,77.8,76417.8693,0.0,-0.97984,1e-05,3.24201]
[1744033159814,77.82,76425.5456,0.0,-0.97974,1e-05,3.25574]
[1744033160826,77.82,76429.821,0.0,-0.9797,1e-05,3.26176]
[1744033161833,77.82,76438.7546,0.0,-0.97961,1e-05,3.27401]
[1744033163848,77.82,76434.9451,0.0,-0.97964,1e-05,3.26961]
[1744033164855,77.83,76426.2248,0.0,-0.97972,1e-05,3.25837]
[1744033166164,77.83,76400.1951,0.0,-0.97996,1e-05,3.22425]
[1744033167878,77.83,76400.1951,0.0,-0.97996,1e-05,3.22464]
[1744033168885,77.83,76407.3499,0.0,-0.97989,1e-05,3.23444]
[1744033169893,77.84,76431.2999,0.0,-0.97966,1e-05,3.26692]
[1744033170899,77.84,76438.2507,0.0,-0.97959,1e-05,3.27654]
[1744033173929,77.84,76431.9202,0.0,-0.97966,1e-05,3.26655]
[1744033174940,77.84,76442.3401,0.0,-0.97956,1e-05,3.28072]
[1744033175948,77.84,76476.1693,0.0,-0.97923,1e-05,3.32644]
[1744033177177,77.85,76479.1763,0.0,-0.9792,1e-05,3.331]
[1744033178178,77.85,76489.6583,0.0,-0.9791,1e-05,3.34542]
[1744033181186,77.86,76472.8317,0.0,-0.97924,1e-05,3.32507]
[1744033182187,77.86,76448.4834,0.0,-0.97947,1e-05,3.29257]
[1744033185190,77.87,76486.7355,0.0,-0.9791,1e-05,3.34495]
[1744033186016,77.87,76486.7355,0.0,-0.9791,1e-05,3.34513]
[1744033187023,77.87,76499.2761,0.0,-0.97898,1e-05,3.36219]
[1744033188193,77.87,76487.9314,0.0,-0.97909,1e-05,3.34716]
[1744033190047,77.87,76487.9314,0.0,-0.97908,1e-05,3.34742]
[1744033191060,77.87,76466.4783,0.0,-0.97929,1e-05,3.31837]
[1744033192067,77.87,76466.4783,0.0,-0.97929,1e-05,3.3191]
[1744033193074,77.88,76395.6364,0.0,-0.97995,1e-05,3.22492]
[1744033194081,77.88,76395.5277,0.0,-0.97995,1e-05,3.22516]
[1744033195089,77.88,76403.3172,0.0,-0.97988,1e-05,3.23583]
[1744033196096,77.88,76413.8948,0.0,-0.97978,1e-05,3.2502]
[1744033197103,77.88,76422.8287,0.0,-0.97969,1e-05,3.26238]
[1744033198110,77.89,76446.0075,0.0,-0.97947,1e-05,3.29362]
[1744033199117,77.89,76466.4751,0.0,-0.97927,1e-05,3.32139]
[1744033200124,77.89,76475.2762,0.0,-0.97918,1e-05,3.33379]
[1744033205162,77.89,76469.4887,0.0,-0.97923,1e-05,3.3262]
[1744033207178,77.91,76469.4887,0.0,-0.97921,1e-05,3.32963]
[1744033208185,77.91,76540.4011,0.0,-0.97851,1e-05,3.42654]
[1744033212215,77.91,76544.4385,0.0,-0.97847,1e-05,3.433]
[1744033213222,77.92,76524.7956,0.0,-0.97866,1e-05,3.40609]
[1744033214229,77.92,76494.3872,0.0,-0.97896,1e-05,3.36466]
[1744033215236,77.92,76486.1178,0.0,-0.97904,1e-05,3.35357]
[1744033216243,77.92,76496.419,0.0,-0.97894,1e-05,3.36775]
[1744033217251,77.92,76505.0032,0.0,-0.97885,1e-05,3.37965]
[1744033218346,77.92,76470.3274,0.0,-0.97919,1e-05,3.33272]
[1744033221284,77.92,76473.1598,0.0,-0.97916,1e-05,3.33697]
[1744033222293,77.92,76481.1615,0.0,-0.97908,1e-05,3.34797]
[1744033223299,77.92,76507.2918,0.0,-0.97882,1e-05,3.38372]
[1744033224311,77.93,76509.4793,0.0,-0.9788,1e-05,3.38687]
[1744033225318,77.93,76499.1923,0.0,-0.9789,1e-05,3.37311]
[1744033226325,77.93,76506.0417,0.0,-0.97883,1e-05,3.3826]
[1744033230359,77.93,76506.3061,0.0,-0.97882,1e-05,3.38339]
[1744033231366,77.93,76440.0131,0.0,-0.97948,1e-05,3.29168]
[1744033233368,77.94,76422.5049,0.0,-0.97964,1e-05,3.2689]
[1744033235370,77.96,76380.8524,0.0,-0.98,1e-05,3.21821]
[1744033237372,77.97,76354.3035,0.0,-0.98024,1e-05,3.18429]
[1744033241376,77.98,76324.9956,0.0,-0.98049,1e-05,3.14807]
[1744033243382,77.98,76315.1941,0.0,-0.98058,1e-05,3.13593]
[1744033245385,77.99,76323.0118,0.0,-0.98049,1e-05,3.14764]
[1744033248388,78.0,76304.4268,0.0,-0.98065,1e-05,3.12523]
[1744033251397,78.0,76284.0768,0.0,-0.98083,1e-05,3.09969]
[1744033253399,78.01,76251.1878,0.0,-0.98112,1e-05,3.05941]
[1744033255401,78.02,76260.0774,0.0,-0.98103,1e-05,3.07198]
[1744033259405,78.03,76239.4869,0.0,-0.98119,1e-05,3.04846]
[1744033262408,78.04,76221.9445,0.0,-0.98133,1e-05,3.02841]
[1744033264410,78.05,76232.3403,0.0,-0.98123,1e-05,3.0429]
[1744033266412,78.06,76240.7812,0.0,-0.98115,1e-05,3.05491]
[1744033268649,78.07,76244.6904,0.0,-0.9811,1e-05,3.06115]
[1744033270416,78.07,76238.3296,0.0,-0.98115,1e-05,3.05441]
[1744033272419,78.08,76247.9735,0.0,-0.98105,1e-05,3.06793]
[1744033275424,78.09,76218.8909,0.0,-0.9813,1e-05,3.03301]
[1744033276425,78.1,76199.2157,0.0,-0.98147,1e-05,3.00906]
[1744033277426,78.1,76172.0449,0.0,-0.9817,1e-05,2.97599]
[1744033281749,78.12,76173.2931,0.0,-0.98166,1e-05,2.98142]
[1744033282756,78.13,76181.9844,0.0,-0.98158,1e-05,2.993]
[1744033283766,78.13,76177.9546,0.0,-0.98161,1e-05,2.98876]
[1744033284770,78.14,76170.3992,0.0,-0.98167,1e-05,2.98014]
[1744033285777,78.14,76168.7966,0.0,-0.98167,1e-05,2.97895]
[1744033286784,78.15,76159.9715,0.0,-0.98175,1e-05,2.96879]
[1744033288799,78.16,76163.48,0.0,-0.9817,1e-05,2.97467]
[1744033289808,78.16,76181.0144,0.0,-0.98155,1e-05,2.99646]
[1744033290813,78.16,76181.0144,0.0,-0.98155,1e-05,2.99719]
[1744033292442,78.16,76203.1616,0.0,-0.98136,1e-05,3.02351]
[1744033293442,78.17,76239.1904,0.0,-0.98104,1e-05,3.06961]
[1744033293834,78.17,76239.1904,0.0,-0.98103,1e-05,3.07029]
[1744033294841,78.18,76216.1304,0.0,-0.98123,1e-05,3.04183]
[1744033295849,78.18,76200.6581,0.0,-0.98136,1e-05,3.02339]
[1744033297446,78.19,76173.2689,0.0,-0.98159,1e-05,2.99094]
[1744033301453,78.2,76159.112,0.0,-0.98169,1e-05,2.97564]
[1744033302905,78.21,76157.5508,0.0,-0.9817,1e-05,2.97524]
[1744033303912,78.22,76169.9432,0.0,-0.98158,1e-05,2.9914]
[1744033304919,78.22,76157.6187,0.0,-0.98168,1e-05,2.9769]
[1744033305927,78.23,76145.6783,0.0,-0.98178,1e-05,2.96291]
[1744033306934,78.23,76150.5838,0.0,-0.98173,1e-05,2.96978]
[1744033307941,78.24,76139.6123,0.0,-0.98182,1e-05,2.95705]
[1744033309461,78.24,76131.7201,0.0,-0.98188,1e-05,2.94815]
[1744033309957,78.25,76131.7201,0.0,-0.98188,1e-05,2.94903]
[1744033310964,78.25,76102.2831,0.0,-0.98212,1e-05,2.91387]
[1744033311971,78.26,76090.7432,0.0,-0.98221,1e-05,2.90071]
[1744033313986,78.27,76101.3137,0.0,-0.98211,1e-05,2.91531]
[1744033314993,78.27,76100.1707,0.0,-0.98212,1e-05,2.91477]
[1744033316000,78.28,76108.6405,0.0,-0.98204,1e-05,2.92594]
[1744033317007,78.28,76117.099,0.0,-0.98196,1e-05,2.93712]
[1744033321037,78.3,76119.4337,0.0,-0.98191,1e-05,2.94334]
[1744033322046,78.3,76104.761,0.0,-0.98204,1e-05,2.92536]
[1744033324058,78.31,76104.761,0.0,-0.98203,1e-05,2.92625]
[1744033325065,78.31,76084.5026,0.0,-0.9822,1e-05,2.90258]
[1744033326483,78.33,76011.7188,0.0,-0.98279,1e-05,2.81716]
[1744033328485,78.34,76021.7592,0.0,-0.98269,1e-05,2.83109]
[1744033331488,78.36,76029.8158,0.0,-0.98261,1e-05,2.84367]
[1744033333130,78.36,76029.8158,0.0,-0.9826,1e-05,2.84459]
[1744033334491,78.37,76024.4331,0.0,-0.98263,1e-05,2.84008]
[1744033335492,78.38,76013.2923,0.0,-0.98272,1e-05,2.82779]
[1744033339501,78.4,75990.187,0.0,-0.98288,1e-05,2.80434]
[1744033341503,78.41,76009.3131,0.0,-0.98271,1e-05,2.82901]
[1744033343506,78.42,76001.8642,0.0,-0.98276,1e-05,2.82115]
[1744033344210,78.43,76001.8642,0.0,-0.98275,1e-05,2.82209]
[1744033345217,78.43,76033.6858,0.0,-0.98248,1e-05,2.861]
[1744033347237,78.44,76034.5948,0.0,-0.98246,1e-05,2.86399]
[1744033348246,78.45,76020.7847,0.0,-0.98257,1e-05,2.84845]
[1744033349253,78.45,75991.285,0.0,-0.98281,1e-05,2.81333]
[1744033350517,78.46,75957.2389,0.0,-0.98308,1e-05,2.77519]
[1744033353285,78.48,75953.5207,0.0,-0.9831,1e-05,2.77182]
[1744033354521,78.48,75979.5477,0.0,-0.98288,1e-05,2.80342]
[1744033357323,78.49,75984.1699,0.0,-0.98283,1e-05,2.81037]
[1744033358526,78.5,75991.4663,0.0,-0.98277,1e-05,2.81951]
[1744033359337,78.5,75991.4663,0.0,-0.98276,1e-05,2.81997]
[1744033360344,78.5,76010.3908,0.0,-0.9826,1e-05,2.84295]
[1744033362359,78.53,76002.409,0.0,-0.98263,1e-05,2.83859]
[1744033364373,78.54,76002.2152,0.0,-0.98263,1e-05,2.83927]
[1744033365380,78.54,76021.4023,0.0,-0.98246,1e-05,2.86313]
[1744033367395,78.65,76020.2936,0.0,-0.98234,1e-05,2.8802]
[1744033369408,78.66,76007.2546,0.0,-0.98244,1e-05,2.86592]
[1744033370415,78.66,75984.0907,0.0,-0.98263,1e-05,2.83871]
[1744033374444,78.7,75983.0959,0.0,-0.98259,1e-05,2.8434]
[1744033375451,78.7,75995.8905,0.0,-0.98248,1e-05,2.85914]
[1744033377466,78.73,75997.2902,0.0,-0.98244,1e-05,2.86591]
[1744033378472,78.74,75973.7457,0.0,-0.98263,1e-05,2.83829]
[1744033379479,78.74,75962.7062,0.0,-0.98271,1e-05,2.8257]
[1744033380489,78.74,75942.5524,0.0,-0.98288,1e-05,2.80243]
[1744033381514,78.74,75930.028,0.0,-0.98298,1e-05,2.78771]
[1744033384534,78.75,75931.6842,0.0,-0.98295,1e-05,2.79132]
[1744033385540,78.76,75996.4892,0.0,-0.98242,1e-05,2.86866]
[1744033386547,78.76,75997.0431,0.0,-0.9824,1e-05,2.87022]
[1744033387561,78.77,76004.8562,0.0,-0.98233,1e-05,2.88049]
[1744033390567,78.83,75967.675,0.0,-0.98257,1e-05,2.84584]
[1744033391567,78.83,75927.9687,0.0,-0.98289,1e-05,2.79986]
[1744033395575,78.86,75935.5556,0.0,-0.9828,1e-05,2.81274]
[1744033396576,78.86,75945.9835,0.0,-0.98271,1e-05,2.82554]
[1744033399579,78.87,75935.0197,0.0,-0.98279,1e-05,2.81405]
[1744033402582,78.87,75915.6113,0.0,-0.98294,1e-05,2.79223]
[1744033403583,78.88,75884.6867,0.0,-0.98318,1e-05,2.75728]
[1744033404696,78.88,75884.6867,0.0,-0.98318,1e-05,2.75783]
[1744033406586,78.89,75896.592,0.0,-0.98308,1e-05,2.77279]
[1744033408588,78.9,75885.6666,0.0,-0.98316,1e-05,2.76119]
[1744033413593,78.91,75883.3352,0.0,-0.98317,1e-05,2.75934]
[1744033415595,78.92,75891.1103,0.0,-0.9831,1e-05,2.76949]
[1744033420600,78.93,75881.2144,0.0,-0.98316,1e-05,2.76019]
[1744033421601,78.94,75888.5414,0.0,-0.9831,1e-05,2.76926]
[1744033422602,78.94,75897.9515,0.0,-0.98301,1e-05,2.78128]
[1744033423603,78.95,75882.9076,0.0,-0.98313,1e-05,2.76457]
[1744033425852,79.0,75888.7115,0.0,-0.98302,1e-05,2.78009]
[1744033427608,79.02,75901.9288,0.0,-0.9829,1e-05,2.79751]
[1744033429610,79.02,75908.993,0.0,-0.98283,1e-05,2.80679]
[1744033430611,79.03,75916.574,0.0,-0.98276,1e-05,2.81764]
[1744033432615,79.05,75908.6637,0.0,-0.98281,1e-05,2.81027]
[1744033435617,79.06,75900.5216,0.0,-0.98286,1e-05,2.80294]
[1744033437619,79.07,75893.5964,0.0,-0.9829,1e-05,2.79633]
[1744033438620,79.07,75886.4588,0.0,-0.98296,1e-05,2.78875]
[1744033441974,79.08,75889.3237,0.0,-0.98292,1e-05,2.7936]
[1744033442981,79.09,75902.791,0.0,-0.98281,1e-05,2.81012]
[1744033444628,79.09,75889.767,0.0,-0.9829,1e-05,2.79623]
[1744033445629,79.1,75875.6625,0.0,-0.98301,1e-05,2.78043]
[1744033446629,79.1,75863.2567,0.0,-0.98311,1e-05,2.7667]
[1744033448631,79.15,75854.0636,0.0,-0.98313,1e-05,2.76387]
[1744033452635,79.16,75801.4909,0.0,-0.98353,1e-05,2.70489]
[1744033453636,79.17,75772.3959,0.0,-0.98375,1e-05,2.67352]
[1744033458644,79.31,75778.4016,0.0,-0.98355,1e-05,2.70208]
[1744033459645,79.31,75786.7005,0.0,-0.98347,1e-05,2.7125]
[1744033464650,79.34,75785.3695,0.0,-0.98346,1e-05,2.71482]
[1744033465651,79.34,75825.3893,0.0,-0.98313,1e-05,2.7618]
[1744033467156,79.36,75825.3893,0.0,-0.98312,1e-05,2.76374]
[1744033468654,79.36,75854.6483,0.0,-0.98288,1e-05,2.79874]
[1744033471657,79.43,75889.7603,0.0,-0.98252,1e-05,2.8495]
[1744033473210,79.49,75891.934,0.0,-0.98243,1e-05,2.86176]
[1744033474217,79.49,75904.2273,0.0,-0.98232,1e-05,2.8772]
[1744033475226,79.5,75921.3333,0.0,-0.98218,1e-05,2.89843]
[1744033476233,79.5,75934.1817,0.0,-0.98206,1e-05,2.91462]
[1744033477248,79.51,75945.1563,0.0,-0.98196,1e-05,2.92859]
[1744033478255,79.51,75959.4544,0.0,-0.98184,1e-05,2.94662]
[1744033479264,79.52,75967.5212,0.0,-0.98176,1e-05,2.95714]
[1744033481278,79.53,75977.9557,0.0,-0.98167,1e-05,2.97127]
[1744033483292,79.54,75969.6911,0.0,-0.98172,1e-05,2.96283]
[1744033484299,79.58,75977.6282,0.0,-0.98161,1e-05,2.97928]
[1744033485307,79.58,75985.179,0.0,-0.98154,1e-05,2.98921]
[1744033487322,79.59,75981.6618,0.0,-0.98156,1e-05,2.98653]
[1744033488328,79.59,75996.6798,0.0,-0.98142,1e-05,3.00558]
[1744033489335,79.59,76009.1577,0.0,-0.98131,1e-05,3.02096]
[1744033490680,79.6,76029.065,0.0,-0.98113,1e-05,3.04681]
[1744033491349,79.6,76029.065,0.0,-0.98113,1e-05,3.04737]
[1744033492357,79.61,76038.7687,0.0,-0.98104,1e-05,3.06001]
[1744033493364,79.61,76039.0001,0.0,-0.98103,1e-05,3.06083]
[1744033494371,79.61,76048.0826,0.0,-0.98095,1e-05,3.0727]
[1744033495378,79.62,76052.3141,0.0,-0.98091,1e-05,3.07854]
[1744033496691,79.62,76039.9663,0.0,-0.98101,1e-05,3.06366]
[1744033497692,79.65,76028.7761,0.0,-0.98107,1e-05,3.0554]
[1744033498399,79.69,76028.7761,0.0,-0.98102,1e-05,3.0614]
[1744033499406,79.69,76008.0978,0.0,-0.9812,1e-05,3.03631]
[1744033503699,79.7,76029.1875,0.0,-0.981,1e-05,3.06425]
[1744033505458,79.7,76029.1875,0.0,-0.981,1e-05,3.06481]
[1744033506702,79.71,75992.0289,0.0,-0.98132,1e-05,3.01936]
[1744033507471,79.71,75992.0289,0.0,-0.98131,1e-05,3.02023]
[1744033508480,79.72,75972.7572,0.0,-0.98147,1e-05,2.99744]
[1744033509491,79.72,75960.3404,0.0,-0.98158,1e-05,2.98291]
[1744033510497,79.73,75962.3625,0.0,-0.98155,1e-05,2.9861]
[1744033511504,79.73,75937.6696,0.0,-0.98176,1e-05,2.95675]
[1744033512513,79.74,75929.6292,0.0,-0.98182,1e-05,2.94776]
[1744033513712,79.75,75915.9443,0.0,-0.98192,1e-05,2.93296]
[1744033514713,79.75,75906.4216,0.0,-0.982,1e-05,2.92226]
[1744033517560,79.76,75902.7207,0.0,-0.98202,1e-05,2.91936]
[1744033518718,79.77,75915.4298,0.0,-0.9819,1e-05,2.93616]
[1744033520581,79.77,75915.4298,0.0,-0.9819,1e-05,2.93689]
[1744033521721,79.78,75924.4306,0.0,-0.98181,1e-05,2.94923]
[1744033523723,79.79,75945.6788,0.0,-0.98162,1e-05,2.97664]
[1744033527635,79.8,75939.8226,0.0,-0.98165,1e-05,2.97157]
[1744033529649,79.81,75936.6216,0.0,-0.98167,1e-05,2.96909]
[1744033530657,79.82,75916.9135,0.0,-0.98183,1e-05,2.94591]
[1744033532672,79.82,75923.0903,0.0,-0.98179,1e-05,2.95206]
[1744033533679,79.83,75913.9016,0.0,-0.98186,1e-05,2.9417]
[1744033534686,79.83,75905.088,0.0,-0.98193,1e-05,2.93207]
[1744033535693,79.84,75874.8198,0.0,-0.98217,1e-05,2.8966]
[1744033536709,79.84,75862.7123,0.0,-0.98227,1e-05,2.88303]
[1744033537716,79.85,75849.7944,0.0,-0.98236,1e-05,2.86942]
[1744033538723,79.86,75831.4263,0.0,-0.98251,1e-05,2.84863]
[1744033539731,79.86,75812.1612,0.0,-0.98266,1e-05,2.826]
[1744033540737,79.87,75812.1612,0.0,-0.98265,1e-05,2.82788]
[1744033542748,79.88,75785.7729,0.0,-0.98285,1e-05,2.799]
[1744033546753,79.9,75798.728,0.0,-0.98273,1e-05,2.81693]
[1744033548757,79.96,75811.0888,0.0,-0.98256,1e-05,2.84116]
[1744033553772,80.03,75812.5329,0.0,-0.98246,1e-05,2.85495]
[1744033557777,80.05,75803.1927,0.0,-0.98251,1e-05,2.84749]
[1744033559779,80.06,75790.9516,0.0,-0.9826,1e-05,2.83486]
[1744033564925,80.09,75792.5514,0.0,-0.98256,1e-05,2.84045]
[1744033566793,80.09,75792.8911,0.0,-0.98255,1e-05,2.84172]
[1744033568795,80.1,75820.6992,0.0,-0.98231,1e-05,2.87547]
[1744033569968,80.1,75820.6992,0.0,-0.98231,1e-05,2.87614]
[1744033571798,80.11,75910.3971,0.0,-0.98155,1e-05,2.98466]
[1744033573801,80.11,75917.3337,0.0,-0.98148,1e-05,2.99405]
[1744033574849,80.12,75985.4644,0.0,-0.98088,1e-05,3.07854]
[1744033577972,80.12,75955.9292,0.0,-0.98114,1e-05,3.04296]
[1744033578973,80.13,75974.7458,0.0,-0.98096,1e-05,3.06709]
[1744033579975,80.13,75995.7665,0.0,-0.98078,1e-05,3.09376]
[1744033580976,80.14,76003.1904,0.0,-0.9807,1e-05,3.1043]
[1744033582978,80.14,76011.546,0.0,-0.98062,1e-05,3.11522]
[1744033583075,80.14,76011.546,0.0,-0.98062,1e-05,3.11596]
[1744033584980,80.15,76024.8412,0.0,-0.98049,1e-05,3.13343]
[1744033585981,80.15,76053.702,0.0,-0.98023,1e-05,3.17067]
[1744033586982,80.19,76084.662,0.0,-0.9799,1e-05,3.21625]
[1744033588985,80.22,76092.589,0.0,-0.97979,1e-05,3.23217]
[1744033589986,80.22,76149.4963,0.0,-0.97926,1e-05,3.30636]
[1744033590987,80.22,76197.3362,0.0,-0.9788,1e-05,3.36993]
[1744033591988,80.22,76205.2281,0.0,-0.97874,1e-05,3.37854]
[1744033594991,80.23,76217.1471,0.0,-0.97862,1e-05,3.3951]
[1744033596996,80.23,76199.0198,0.0,-0.97879,1e-05,3.37156]
[1744033600010,80.24,76181.1831,0.0,-0.97895,1e-05,3.34889]
[1744033602229,80.24,76183.5541,0.0,-0.97892,1e-05,3.35274]
[1744033604014,80.24,76196.002,0.0,-0.9788,1e-05,3.36996]
[1744033605251,80.25,76196.002,0.0,-0.9788,1e-05,3.37028]
[1744033606275,80.25,76206.9903,0.0,-0.97869,1e-05,3.38492]
[1744033608020,80.26,76225.7066,0.0,-0.97849,1e-05,3.41275]
[1744033609027,80.27,76284.3096,0.0,-0.97791,1e-05,3.49357]
[1744033610028,80.29,76276.0946,0.0,-0.97796,1e-05,3.48542]
[1744033613323,80.3,76278.5591,0.0,-0.97792,1e-05,3.4918]
[1744033614335,80.29,76266.7058,0.0,-0.97805,1e-05,3.4739]
[1744033616035,80.28,76284.2013,0.0,-0.97789,1e-05,3.4958]
[1744033617039,80.27,76293.3194,0.0,-0.97781,1e-05,3.50616]
[1744033618040,80.28,76285.3922,0.0,-0.97788,1e-05,3.49669]
[1744033621057,80.29,76300.6344,0.0,-0.97771,1e-05,3.51992]
[1744033622408,80.29,76300.6344,0.0,-0.97772,1e-05,3.51969]
[1744033623417,80.29,76354.3852,0.0,-0.97718,1e-05,3.59409]
[1744033627072,80.27,76451.5399,0.0,-0.97619,1e-05,3.72867]
[1744033628073,80.26,76461.6873,0.0,-0.97611,1e-05,3.74057]
[1744033631077,80.24,76450.6108,0.0,-0.97626,1e-05,3.71985]
[1744033633079,80.23,76410.8959,0.0,-0.97668,1e-05,3.66201]
[1744033634080,80.23,76377.8739,0.0,-0.97703,1e-05,3.61496]
[1744033635082,80.22,76365.714,0.0,-0.97715,1e-05,3.59769]
[1744033636522,80.22,76365.714,0.0,-0.97716,1e-05,3.59719]
[1744033637535,80.22,76377.0888,0.0,-0.97704,1e-05,3.6131]
[1744033638542,80.21,76377.0888,0.0,-0.97705,1e-05,3.61186]
[1744033639549,80.21,76410.1207,0.0,-0.97671,1e-05,3.65835]
[1744033641094,80.2,76451.3981,0.0,-0.9763,1e-05,3.71487]
[1744033643100,80.19,76502.4839,0.0,-0.97578,1e-05,3.7851]
[1744033645216,80.16,76537.1973,0.0,-0.97544,1e-05,3.83155]
[1744033647698,80.14,76537.1973,0.0,-0.97547,1e-05,3.8271]
[1744033648688,80.14,76554.5606,0.0,-0.97529,1e-05,3.85255]
[1744033650288,80.11,76595.1132,0.0,-0.97488,1e-05,3.9071]
[1744033653295,80.08,76619.5333,0.0,-0.97468,1e-05,3.93516]
[1744033656317,80.08,76599.0249,0.0,-0.97491,1e-05,3.90416]
[1744033657761,80.06,76599.0249,0.0,-0.97493,1e-05,3.90108]
[1744033659321,80.05,76564.0773,0.0,-0.97533,1e-05,3.84667]
[1744033660791,80.03,76564.0773,0.0,-0.97536,1e-05,3.84343]
[1744033662327,80.04,76512.7762,0.0,-0.97589,1e-05,3.77038]
[1744033663827,80.04,76512.7762,0.0,-0.9759,1e-05,3.7702]
[1744033664843,80.04,76463.2545,0.0,-0.97642,1e-05,3.69882]
[1744033666331,80.04,76456.451,0.0,-0.97649,1e-05,3.68895]
[1744033667865,80.03,76456.451,0.0,-0.97651,1e-05,3.68684]
[1744033669334,80.02,76476.8861,0.0,-0.97631,1e-05,3.714]
[1744033671336,80.0,76483.7414,0.0,-0.97625,1e-05,3.72147]
[1744033672903,79.99,76485.5533,0.0,-0.97626,1e-05,3.72148]
[1744033673910,79.99,76494.619,0.0,-0.97616,1e-05,3.73451]
[1744033677342,79.95,76505.7721,0.0,-0.9761,1e-05,3.74309]
[1744033678948,79.94,76502.2139,0.0,-0.97616,1e-05,3.73539]
[1744033679955,79.94,76493.9055,0.0,-0.97624,1e-05,3.72369]
[1744033685023,79.95,76493.4504,0.0,-0.97623,1e-05,3.72585]
[1744033686032,79.96,76493.4504,0.0,-0.97621,1e-05,3.72767]
[1744033687040,79.96,76522.7076,0.0,-0.9759,1e-05,3.7699]
[1744033689057,79.96,76522.7076,0.0,-0.9759,1e-05,3.77005]
[1744033690065,79.97,76536.6386,0.0,-0.97575,1e-05,3.79057]
[1744033691073,79.97,76478.7681,0.0,-0.97636,1e-05,3.70704]
[1744033693088,79.97,76475.5747,0.0,-0.97639,1e-05,3.70345]
[1744033694095,79.97,76445.9702,0.0,-0.97669,1e-05,3.66163]
[1744033695103,79.98,76444.0221,0.0,-0.97671,1e-05,3.65925]
[1744033696110,79.98,76434.2423,0.0,-0.97681,1e-05,3.6454]
[1744033698126,80.0,76434.2423,0.0,-0.97678,1e-05,3.64939]
[1744033699375,80.0,76379.8071,0.0,-0.97734,1e-05,3.57327]
[1744033700142,80.0,76379.8071,0.0,-0.97733,1e-05,3.57422]
[1744033701149,80.0,76351.0511,0.0,-0.97762,1e-05,3.53431]
[1744033702156,80.01,76351.0511,0.0,-0.97761,1e-05,3.53567]
[1744033703167,80.01,76359.96,0.0,-0.97752,1e-05,3.54864]
[1744033706186,80.02,76368.9381,0.0,-0.97741,1e-05,3.56248]
[1744033708207,80.03,76366.9417,0.0,-0.97743,1e-05,3.56085]
[1744033709211,80.03,76360.2301,0.0,-0.97749,1e-05,3.55154]
[1744033710218,80.03,76360.2301,0.0,-0.97749,1e-05,3.55189]
[1744033711225,80.03,76372.7236,0.0,-0.97738,1e-05,3.56709]
[1744033712234,80.03,76380.9972,0.0,-0.97729,1e-05,3.57892]
[1744033713240,80.03,76380.6862,0.0,-0.97729,1e-05,3.57889]
[1744033714247,80.04,76371.2088,0.0,-0.97739,1e-05,3.566]
[1744033718289,80.04,76375.399,0.0,-0.97734,1e-05,3.57194]
[1744033719297,80.04,76383.6655,0.0,-0.97726,1e-05,3.5832]
[1744033720304,80.04,76502.6115,0.0,-0.97603,1e-05,3.75205]
[1744033721312,80.02,76519.3065,0.0,-0.97587,1e-05,3.77294]
[1744033722321,80.02,76528.6982,0.0,-0.97578,1e-05,3.78623]
[1744033723328,79.99,76535.7325,0.0,-0.97574,1e-05,3.79083]
[1744033724336,79.99,76586.8156,0.0,-0.97519,1e-05,3.86568]
[1744033725343,79.95,76586.8156,0.0,-0.97524,1e-05,3.85913]
[1744033726350,79.95,76610.7366,0.0,-0.97498,1e-05,3.89452]
[1744033727357,79.95,76610.7366,0.0,-0.97499,1e-05,3.8938]
[1744033728364,79.95,76620.9967,0.0,-0.97487,1e-05,3.90905]
[1744033729371,79.95,76620.9967,0.0,-0.97488,1e-05,3.90843]
[1744033730378,79.95,76612.0648,0.0,-0.97498,1e-05,3.89503]
[1744033733399,79.94,76607.5264,0.0,-0.97503,1e-05,3.88759]
[1744033734406,79.94,76617.4783,0.0,-0.97492,1e-05,3.90237]
[1744033735413,79.95,76617.4783,0.0,-0.97491,1e-05,3.90366]
[1744033736420,79.95,76607.9434,0.0,-0.97502,1e-05,3.88936]
[1744033740434,79.96,76600.7896,0.0,-0.97508,1e-05,3.88038]
[1744033742451,79.97,76577.0545,0.0,-0.97533,1e-05,3.84755]
[1744033744460,79.97,76528.8932,0.0,-0.97584,1e-05,3.77734]
[1744033747465,79.97,76508.4108,0.0,-0.97606,1e-05,3.7476]
[1744033748466,79.96,76557.6703,0.0,-0.97555,1e-05,3.81708]
[1744033749467,79.97,76565.1422,0.0,-0.97545,1e-05,3.83015]
[1744033751469,79.98,76550.2802,0.0,-0.9756,1e-05,3.81052]
[1744033753478,79.99,76564.6295,0.0,-0.97542,1e-05,3.83404]
[1744033754480,79.99,76579.6457,0.0,-0.97526,1e-05,3.8565]
[1744033755480,79.99,76596.6809,0.0,-0.97507,1e-05,3.88162]
[1744033761488,79.99,76614.4397,0.0,-0.97488,1e-05,3.9073]
[1744033761657,79.98,76614.4397,0.0,-0.97489,1e-05,3.90599]
[1744033763490,79.97,76668.1711,0.0,-0.97431,1e-05,3.98475]
[1744033763671,79.96,76668.1711,0.0,-0.97432,1e-05,3.98273]
[1744033765492,79.94,76698.4597,0.0,-0.97402,1e-05,4.02391]
[1744033768499,79.91,76670.5014,0.0,-0.97438,1e-05,3.97611]
[1744033769501,79.91,76663.0484,0.0,-0.97446,1e-05,3.96519]
[1744033773504,79.91,76632.9526,0.0,-0.97481,1e-05,3.91727]
[1744033774505,79.93,76598.7112,0.0,-0.97516,1e-05,3.87036]
[1744033778509,79.93,76586.7018,0.0,-0.97528,1e-05,3.85307]
[1744033783519,79.94,76585.7921,0.0,-0.97529,1e-05,3.85249]
[1744033784824,79.94,76585.7921,0.0,-0.97529,1e-05,3.85278]
[1744033786521,79.95,76554.9647,0.0,-0.97561,1e-05,3.80858]
[1744033787522,79.95,76566.5949,0.0,-0.97549,1e-05,3.82568]
[1744033791528,79.95,76557.1231,0.0,-0.97559,1e-05,3.81213]
[1744033791876,79.95,76557.1231,0.0,-0.97558,1e-05,3.81227]
[1744033793534,79.95,76529.1948,0.0,-0.97588,1e-05,3.77179]
[1744033794535,79.95,76503.8755,0.0,-0.97615,1e-05,3.73543]
[1744033795536,79.95,76478.4575,0.0,-0.97641,1e-05,3.69925]
[1744033797918,79.96,76474.1598,0.0,-0.97645,1e-05,3.69399]
[1744033799541,79.96,76494.6593,0.0,-0.97624,1e-05,3.72361]
[1744033799933,79.96,76494.6593,0.0,-0.97623,1e-05,3.72383]
[1744033800945,79.96,76509.2,0.0,-0.97608,1e-05,3.74477]
[1744033804557,79.96,76501.2153,0.0,-0.97616,1e-05,3.73371]
[1744033805559,79.96,76522.2502,0.0,-0.97594,1e-05,3.76427]
[1744033806991,79.96,76522.2502,0.0,-0.97594,1e-05,3.76449]
[1744033807997,79.97,76513.3082,0.0,-0.97603,1e-05,3.7518]
[1744033809008,79.97,76498.9248,0.0,-0.97618,1e-05,3.73133]
[1744033810563,79.97,76497.6267,0.0,-0.97619,1e-05,3.72997]
[1744033811564,79.97,76480.084,0.0,-0.97637,1e-05,3.70508]
[1744033814567,79.98,76464.4936,0.0,-0.97653,1e-05,3.68372]
[1744033818075,79.98,76464.4936,0.0,-0.97652,1e-05,3.68418]
[1744033819583,79.98,76580.7145,0.0,-0.97529,1e-05,3.85261]
[1744033820584,79.99,76620.8877,0.0,-0.97483,1e-05,3.91413]
[1744033823114,79.99,76616.8837,0.0,-0.97488,1e-05,3.90747]
[1744033824124,79.98,76608.8657,0.0,-0.97497,1e-05,3.8948]
[1744033825598,79.98,76628.9249,0.0,-0.97476,1e-05,3.92394]
[1744033826147,79.99,76628.9249,0.0,-0.97475,1e-05,3.92536]
[1744033827154,79.99,76647.0259,0.0,-0.97454,1e-05,3.95288]
[1744033828161,79.98,76686.4119,0.0,-0.97412,1e-05,4.00999]
[1744033829605,79.95,76708.7315,0.0,-0.9739,1e-05,4.03895]
[1744033832608,79.94,76726.7062,0.0,-0.97374,1e-05,4.0609]
[1744033834217,79.95,76726.7062,0.0,-0.97371,1e-05,4.06451]
[1744033835614,79.95,76775.353,0.0,-0.97315,1e-05,4.13952]
[1744033836615,79.97,76785.1777,0.0,-0.97301,1e-05,4.15782]
[1744033840264,80.01,76780.5737,0.0,-0.97299,1e-05,4.15978]
[1744033844293,80.06,76775.6674,0.0,-0.97298,1e-05,4.16061]
[1744033845300,80.07,76762.2896,0.0,-0.97312,1e-05,4.14272]
[1744033846307,80.09,76744.1547,0.0,-0.97331,1e-05,4.11751]
[1744033847626,80.09,76725.317,0.0,-0.97352,1e-05,4.08918]
[1744033848627,80.09,76716.7288,0.0,-0.97362,1e-05,4.07611]
[1744033853636,80.1,76729.1225,0.0,-0.97346,1e-05,4.09713]
[1744033854637,80.11,76739.7638,0.0,-0.97331,1e-05,4.11632]
[1744033857640,80.13,76760.9367,0.0,-0.97305,1e-05,4.15137]
[1744033858401,80.13,76760.9367,0.0,-0.97304,1e-05,4.15316]
[1744033859409,80.14,76776.5053,0.0,-0.97284,1e-05,4.17908]
[1744033861422,80.15,76784.7778,0.0,-0.97274,1e-05,4.19273]
[1744033862440,80.15,76776.8537,0.0,-0.97283,1e-05,4.18037]
[1744033867513,80.17,76772.9528,0.0,-0.97285,1e-05,4.1781]
[1744033868520,80.17,76794.3428,0.0,-0.9726,1e-05,4.21152]
[1744033870541,80.16,76794.3428,0.0,-0.9726,1e-05,4.21048]
[1744033871576,80.16,76913.6897,0.0,-0.97117,1e-05,4.4004]
[1744033872584,80.16,76913.6897,0.0,-0.97116,1e-05,4.40064]
[1744033873590,80.14,76954.2017,0.0,-0.9707,1e-05,4.46163]
[1744033874598,80.14,77059.3386,0.0,-0.96937,1e-05,4.6356]
[1744033875608,80.11,77059.3386,0.0,-0.96941,1e-05,4.63021]
[1744033876616,80.11,77080.2495,0.0,-0.96914,1e-05,4.66535]
[1744033880666,80.08,77082.7751,0.0,-0.96916,1e-05,4.66361]
[1744033881668,80.08,77138.312,0.0,-0.96843,1e-05,4.75784]
[1744033882679,80.08,77138.312,0.0,-0.96843,1e-05,4.75772]
[1744033883692,80.08,77119.3195,0.0,-0.96868,1e-05,4.72535]
[1744033884709,80.08,77119.3195,0.0,-0.96868,1e-05,4.72494]
[1744033885727,80.08,77130.2647,0.0,-0.96854,1e-05,4.74358]
[1744033886835,80.07,77165.1094,0.0,-0.9681,1e-05,4.80042]
[1744033888751,80.05,77165.1094,0.0,-0.96813,1e-05,4.79698]
[1744033889763,80.05,77189.639,0.0,-0.9678,1e-05,4.83927]
[1744033892783,80.01,77194.7189,0.0,-0.96782,1e-05,4.83688]
[1744033893791,80.01,77246.7011,0.0,-0.96711,1e-05,4.92737]
[1744033895805,79.99,77246.7011,0.0,-0.96715,1e-05,4.92282]
[1744033897019,79.97,77313.4114,0.0,-0.96628,1e-05,5.03476]
[1744033899836,79.91,77319.184,0.0,-0.96629,1e-05,5.03282]
[1744033900843,79.91,77339.3889,0.0,-0.96601,1e-05,5.06887]
[1744033901850,79.87,77339.3889,0.0,-0.96608,1e-05,5.06002]
[1744033902858,79.83,77351.2357,0.0,-0.96598,1e-05,5.07329]
[1744033904047,79.8,77303.3674,0.0,-0.96671,1e-05,4.98091]
[1744033905882,79.78,77303.3674,0.0,-0.96674,1e-05,4.97687]
[1744033906889,79.76,77278.9618,0.0,-0.96711,1e-05,4.93017]
[1744033907896,79.76,77268.9996,0.0,-0.96724,1e-05,4.91269]
[1744033911927,79.7,77273.3282,0.0,-0.96731,1e-05,4.90522]
[1744033913941,79.66,77277.7245,0.0,-0.96731,1e-05,4.90498]
[1744033914948,79.61,77326.3752,0.0,-0.96672,1e-05,4.98072]
[1744033916963,79.58,77323.4645,0.0,-0.96683,1e-05,4.96768]
[1744033917969,79.58,77334.7905,0.0,-0.96667,1e-05,4.98776]
[1744033918978,79.53,77334.7905,0.0,-0.96675,1e-05,4.97719]
[1744033919985,79.53,77354.3681,0.0,-0.96648,1e-05,5.012]
[1744033920992,79.48,77354.3681,0.0,-0.96657,1e-05,5.00063]
[1744033922270,79.48,77389.6826,0.0,-0.96608,1e-05,5.06378]
[1744033924089,79.42,77427.3898,0.0,-0.96565,1e-05,5.11948]
[1744033926037,79.36,77427.3898,0.0,-0.96575,1e-05,5.10669]
[1744033927041,79.36,77453.5182,0.0,-0.96538,1e-05,5.15408]
[1744033929059,79.32,77453.5182,0.0,-0.96546,1e-05,5.14407]
[1744033930068,79.32,77444.0804,0.0,-0.96559,1e-05,5.12693]
[1744033931075,79.28,77444.0804,0.0,-0.96567,1e-05,5.11781]
[1744033932089,79.28,77420.0372,0.0,-0.96601,1e-05,5.07436]
[1744033933140,79.22,77420.0372,0.0,-0.96612,1e-05,5.06121]
[1744033934100,79.22,77495.8111,0.0,-0.96503,1e-05,5.19888]
[1744033935107,79.17,77495.8111,0.0,-0.96513,1e-05,5.18761]
[1744033936114,79.17,77577.5078,0.0,-0.96393,1e-05,5.33873]
[1744033937121,79.11,77577.5078,0.0,-0.96403,1e-05,5.32646]
[1744033938128,79.11,77590.9504,0.0,-0.96383,1e-05,5.35158]
[1744033940148,79.06,77590.9504,0.0,-0.96393,1e-05,5.34001]
[1744033941388,79.02,77491.0872,0.0,-0.96546,1e-05,5.14662]
[1744033943169,79.02,77491.0872,0.0,-0.96546,1e-05,5.14588]
[1744033944181,79.02,77445.8754,0.0,-0.96611,1e-05,5.06317]
[1744033947209,79.01,77446.2068,0.0,-0.96612,1e-05,5.06297]
[1744033948501,79.0,77562.5356,0.0,-0.96445,1e-05,5.27386]
[1744033952259,78.96,77556.8945,0.0,-0.96464,1e-05,5.25019]
[1744033953268,78.96,77540.8216,0.0,-0.96488,1e-05,5.22049]
[1744033954275,78.92,77540.8216,0.0,-0.96494,1e-05,5.21216]
[1744033955283,78.92,77489.566,0.0,-0.96568,1e-05,5.11828]
[1744033956290,78.92,77489.566,0.0,-0.96569,1e-05,5.11751]
[1744033957302,78.92,77497.8238,0.0,-0.96557,1e-05,5.13256]
[1744033958308,78.91,77497.8238,0.0,-0.96558,1e-05,5.13196]
[1744033959322,78.88,77520.9868,0.0,-0.9653,1e-05,5.16754]
[1744033960322,78.88,77550.5139,0.0,-0.96487,1e-05,5.22186]
[1744033961329,78.88,77550.5139,0.0,-0.96487,1e-05,5.22121]
[1744033962520,78.85,77528.6735,0.0,-0.96524,1e-05,5.17499]
[1744033964356,78.83,77528.6735,0.0,-0.96529,1e-05,5.16953]
[1744033965361,78.83,77513.7866,0.0,-0.9655,1e-05,5.14227]
[1744033968387,78.79,77509.0789,0.0,-0.96565,1e-05,5.12395]
[1744033969396,78.79,77488.9654,0.0,-0.96594,1e-05,5.08734]
[1744033970402,78.78,77488.9654,0.0,-0.96594,1e-05,5.08661]
[1744033971408,78.78,77588.3949,0.0,-0.96451,1e-05,5.2685]
[1744033972415,78.74,77606.0944,0.0,-0.96431,1e-05,5.29343]
[1744033974429,78.68,77614.0903,0.0,-0.96432,1e-05,5.29254]
[1744033976443,78.67,77617.5666,0.0,-0.96428,1e-05,5.29829]
[1744033977450,78.67,77603.4566,0.0,-0.96449,1e-05,5.27197]
[1744033978462,78.67,77603.4566,0.0,-0.96449,1e-05,5.27135]
[1744033979473,78.65,77563.3299,0.0,-0.96512,1e-05,5.19223]
[1744033980483,78.65,77516.9637,0.0,-0.96579,1e-05,5.10723]
[1744033981494,78.63,77516.9637,0.0,-0.96582,1e-05,5.10321]
[1744033982504,78.63,77495.8243,0.0,-0.96612,1e-05,5.06479]
[1744033983608,78.63,77495.8243,0.0,-0.96613,1e-05,5.06446]
[1744033984519,78.63,77473.4867,0.0,-0.96644,1e-05,5.02407]
[1744033985534,78.61,77473.4867,0.0,-0.96647,1e-05,5.02049]
[1744033986538,78.61,77484.4695,0.0,-0.96632,1e-05,5.04031]
[1744033991576,78.58,77484.615,0.0,-0.96638,1e-05,5.03296]
[1744033992582,78.56,77484.615,0.0,-0.9664,1e-05,5.02929]
[1744033993590,78.56,77495.0354,0.0,-0.96626,1e-05,5.04771]
[1744033994598,78.56,77517.2401,0.0,-0.96594,1e-05,5.08801]
[1744033995606,78.56,77517.2401,0.0,-0.96595,1e-05,5.08749]
[1744033996612,78.56,77548.4822,0.0,-0.9655,1e-05,5.14457]
[1744033997620,78.55,77548.4822,0.0,-0.96551,1e-05,5.14389]
[1744033998629,78.55,77604.7393,0.0,-0.96469,1e-05,5.24712]
[1744033999636,78.55,77588.2165,0.0,-0.96493,1e-05,5.21647]
[1744034000643,78.53,77588.2165,0.0,-0.96498,1e-05,5.21094]
[1744034002646,78.53,77478.3165,0.0,-0.96656,1e-05,5.00995]
[1744034004653,78.52,77461.3911,0.0,-0.9668,1e-05,4.97923]
[1744034006660,78.52,77432.5264,0.0,-0.9672,1e-05,4.92747]
[1744034010664,78.52,77442.7632,0.0,-0.96706,1e-05,4.94511]
[1744034013667,78.52,77465.9948,0.0,-0.96676,1e-05,4.98337]
[1744034014675,78.49,77523.6791,0.0,-0.966,1e-05,5.08084]
[1744034015886,78.49,77523.6791,0.0,-0.96601,1e-05,5.08033]
[1744034016874,78.49,77561.2642,0.0,-0.96547,1e-05,5.14904]
[1744034017865,78.48,77561.2642,0.0,-0.96547,1e-05,5.14817]
[1744034019680,78.48,77602.5531,0.0,-0.96488,1e-05,5.22346]
[1744034021684,78.47,77591.4375,0.0,-0.96506,1e-05,5.20112]
[1744034023685,78.47,77576.716,0.0,-0.96528,1e-05,5.17311]
[1744034025687,78.43,77533.7183,0.0,-0.96597,1e-05,5.08562]
[1744034026688,78.42,77522.9354,0.0,-0.96613,1e-05,5.06535]
[1744034030693,78.42,77512.4373,0.0,-0.96629,1e-05,5.04439]
[1744034031908,78.41,77512.4373,0.0,-0.9663,1e-05,5.04396]
[1744034033703,78.41,77548.2013,0.0,-0.96579,1e-05,5.10834]
[1744034035025,78.41,77548.2013,0.0,-0.9658,1e-05,5.10782]
[1744034035938,78.41,77574.5736,0.0,-0.96541,1e-05,5.15619]
[1744034036945,78.4,77574.5736,0.0,-0.96542,1e-05,5.15527]
[1744034038711,78.37,77675.2652,0.0,-0.96401,1e-05,5.33417]
[1744034039968,78.37,77675.2652,0.0,-0.96401,1e-05,5.33378]
[1744034040975,78.37,77698.1632,0.0,-0.96367,2e-05,5.37703]
[1744034044749,78.36,77758.2749,0.0,-0.96276,2e-05,5.49073]
[1744034048755,78.35,77750.0955,0.0,-0.96291,2e-05,5.47271]
[1744034049756,78.35,77737.72,0.0,-0.9631,2e-05,5.44839]
[1744034053901,78.35,77703.16,0.0,-0.96363,2e-05,5.3819]
[1744034054904,78.34,77664.1046,0.0,-0.96422,1e-05,5.3074]
[1744034055905,78.34,77677.3907,0.0,-0.96403,1e-05,5.33176]
[1744034056907,78.34,77694.5149,0.0,-0.96378,2e-05,5.36319]
[1744034058909,78.33,77701.8889,0.0,-0.96369,2e-05,5.3754]
[1744034059910,78.33,77720.0143,0.0,-0.96342,2e-05,5.40925]
[1744034060911,78.32,77739.4487,0.0,-0.96313,2e-05,5.44566]
[1744034062913,78.32,77756.3394,0.0,-0.96288,2e-05,5.4772]
[1744034063914,78.31,77782.3351,0.0,-0.96248,2e-05,5.52628]
[1744034064165,78.31,77782.3351,0.0,-0.96249,2e-05,5.52492]
[1744034065918,78.3,77792.1592,0.0,-0.96235,2e-05,5.54276]
[1744034066925,78.3,77782.8584,0.0,-0.9625,2e-05,5.52371]
[1744034069204,78.29,77789.4181,0.0,-0.96243,2e-05,5.53326]
[1744034070214,78.29,77800.4682,0.0,-0.96226,2e-05,5.55464]
[1744034072936,78.28,77753.701,0.0,-0.96302,2e-05,5.45935]
[1744034073937,78.27,77729.9695,0.0,-0.96339,2e-05,5.41308]
[1744034074938,78.27,77698.7145,0.0,-0.96386,2e-05,5.35295]
[1744034077952,78.26,77742.2843,0.0,-0.96322,2e-05,5.43409]
[1744034078272,78.26,77742.2843,0.0,-0.96323,2e-05,5.43329]
[1744034079955,78.26,77724.2679,0.0,-0.9635,2e-05,5.39825]
[1744034080958,78.25,77745.7355,0.0,-0.96318,2e-05,5.43853]
[1744034081959,78.25,77772.4618,0.0,-0.96278,2e-05,5.48893]
[1744034084320,78.24,77774.1365,0.0,-0.96278,2e-05,5.48958]
[1744034087344,78.23,77785.3646,0.0,-0.96263,2e-05,5.50847]
[1744034090381,78.22,77795.5764,0.0,-0.96249,2e-05,5.52615]
[1744034092985,78.21,77766.5573,0.0,-0.96295,2e-05,5.46836]
[1744034094988,78.2,77689.8087,0.0,-0.96412,1e-05,5.32084]
[1744034097992,78.19,77709.8978,0.0,-0.96384,2e-05,5.35689]
[1744034099994,78.19,77736.7314,0.0,-0.96344,2e-05,5.40667]
[1744034104476,78.18,77735.8313,0.0,-0.96346,2e-05,5.40391]
[1744034106006,78.18,77694.1358,0.0,-0.9641,1e-05,5.32385]
[1744034107007,78.18,77666.3902,0.0,-0.96452,1e-05,5.27121]
[1744034110520,78.17,77663.6304,0.0,-0.96458,1e-05,5.26408]
[1744034112022,78.17,77716.5714,0.0,-0.96379,2e-05,5.36313]
[1744034116029,78.16,77695.6945,0.0,-0.96412,1e-05,5.32199]
[1744034118032,78.15,77793.2425,0.0,-0.96264,2e-05,5.50707]
[1744034119584,78.1,77793.2425,0.0,-0.96275,2e-05,5.4943]
[1744034120591,78.1,77868.5391,0.0,-0.96157,2e-05,5.64073]
[1744034122036,78.05,77852.3383,0.0,-0.96193,2e-05,5.59643]
[1744034124630,78.03,77846.3355,0.0,-0.96206,2e-05,5.58112]
[1744034125641,78.03,77827.4045,0.0,-0.96235,2e-05,5.5443]
[1744034127659,78.03,77826.8512,0.0,-0.96237,2e-05,5.54201]
[1744034129046,78.02,77791.4971,0.0,-0.96292,2e-05,5.47331]
[1744034130103,78.02,77734.0369,0.0,-0.9638,2e-05,5.36308]
[1744034131689,78.02,77734.0369,0.0,-0.96382,2e-05,5.35975]
[1744034133106,78.02,77697.6741,0.0,-0.96437,1e-05,5.29039]
[1744034137742,78.01,77693.8213,0.0,-0.96444,1e-05,5.28235]
[1744034138751,78.01,77667.6519,0.0,-0.96483,1e-05,5.23286]
[1744034139758,78.01,77685.059,0.0,-0.96457,1e-05,5.26491]
[1744034140765,78.01,77697.7406,0.0,-0.96439,1e-05,5.28872]
[1744034142121,78.01,77754.6027,0.0,-0.96354,2e-05,5.3957]
[1744034144123,78.0,77731.564,0.0,-0.9639,2e-05,5.35073]
[1744034144797,78.0,77731.564,0.0,-0.9639,2e-05,5.35016]
[1744034145804,78.0,77715.1198,0.0,-0.96415,1e-05,5.31905]
[1744034148129,77.99,77723.5463,0.0,-0.96403,2e-05,5.33326]
[1744034151134,77.99,77714.0243,0.0,-0.96418,1e-05,5.31493]
[1744034152862,77.99,77714.0243,0.0,-0.96419,1e-05,5.31408]
[1744034153869,77.98,77660.9972,0.0,-0.96498,1e-05,5.21401]
[1744034154876,77.98,77656.8059,0.0,-0.96504,1e-05,5.20575]
[1744034155883,77.98,77679.2135,0.0,-0.96471,1e-05,5.24757]
[1744034156890,77.98,77679.2135,0.0,-0.96472,1e-05,5.24706]
[1744034157905,77.98,77699.1235,0.0,-0.96443,1e-05,5.28379]
[1744034158912,77.98,77679.2501,0.0,-0.96472,1e-05,5.24652]
[1744034161934,77.97,77683.2434,0.0,-0.96467,1e-05,5.25259]
[1744034162945,77.97,77713.1858,0.0,-0.96423,1e-05,5.30887]
[1744034163960,77.97,77713.1858,0.0,-0.96424,1e-05,5.30813]
[1744034164969,77.97,77722.6519,0.0,-0.96409,1e-05,5.32601]
[1744034166297,77.97,77749.3607,0.0,-0.96369,2e-05,5.37624]
[1744034167992,77.94,77749.3607,0.0,-0.96375,2e-05,5.3693]
[1744034169299,77.93,77791.4211,0.0,-0.96312,2e-05,5.44891]
[1744034173079,77.93,77786.3155,0.0,-0.96321,2e-05,5.43771]
[1744034174090,77.89,77772.6733,0.0,-0.96348,2e-05,5.4036]
[1744034175097,77.89,77819.8436,0.0,-0.96276,2e-05,5.49424]
[1744034178331,77.85,77864.6726,0.0,-0.96214,2e-05,5.57188]
[1744034180135,77.84,77864.6726,0.0,-0.96217,2e-05,5.56865]
[1744034181145,77.81,77832.2875,0.0,-0.96273,2e-05,5.49855]
[1744034182151,77.81,77824.1453,0.0,-0.96286,2e-05,5.48281]
[1744034183159,77.78,77824.1453,0.0,-0.96291,2e-05,5.47638]
[1744034184169,77.78,77815.8872,0.0,-0.96304,2e-05,5.45972]
[1744034185176,77.77,77769.3989,0.0,-0.96376,2e-05,5.37008]
[1744034186183,77.77,77771.0129,0.0,-0.96374,2e-05,5.37258]
[1744034187190,77.77,77780.6043,0.0,-0.96359,2e-05,5.39088]
[1744034188208,77.77,77780.6043,0.0,-0.9636,2e-05,5.39022]
[1744034189215,77.77,77798.4351,0.0,-0.96333,2e-05,5.42435]
[1744034190228,77.74,77798.4351,0.0,-0.96338,2e-05,5.41814]
[1744034191233,77.74,77830.1226,0.0,-0.96291,2e-05,5.47616]
[1744034192255,77.72,77830.1226,0.0,-0.96295,2e-05,5.47084]
[1744034193263,77.72,77885.9363,0.0,-0.96209,2e-05,5.57931]
[1744034194270,77.67,77885.9363,0.0,-0.96218,2e-05,5.56748]
[1744034195278,77.65,77963.8367,0.0,-0.96099,2e-05,5.71637]
[1744034198305,77.6,77967.5867,0.0,-0.96103,2e-05,5.71198]
[1744034199312,77.58,77945.4652,0.0,-0.96141,2e-05,5.66416]
[1744034200320,77.57,77955.912,0.0,-0.96128,2e-05,5.6812]
[1744034205356,77.47,77951.8716,0.0,-0.96153,2e-05,5.65071]
[1744034207372,77.44,77958.8127,0.0,-0.96148,2e-05,5.65709]
[1744034211399,77.41,77979.2767,0.0,-0.96121,2e-05,5.69117]
[1744034212400,77.38,78044.7852,0.0,-0.96021,2e-05,5.81489]
[1744034213401,77.35,78026.2324,0.0,-0.96058,2e-05,5.76976]
[1744034214402,77.33,78015.7823,0.0,-0.96079,2e-05,5.74352]
[1744034215404,77.3,78005.7261,0.0,-0.961,2e-05,5.71743]
[1744034217405,77.28,78026.6674,0.0,-0.96071,2e-05,5.75433]
[1744034218406,77.27,78038.2001,0.0,-0.96055,2e-05,5.77452]
[1744034219408,77.25,78046.7528,0.0,-0.96044,2e-05,5.78817]
[1744034222413,77.22,78059.2442,0.0,-0.9603,2e-05,5.80508]
[1744034226417,77.16,78075.9478,0.0,-0.96014,2e-05,5.82535]
[1744034229421,77.15,78083.5185,0.0,-0.96004,2e-05,5.83799]
[1744034230422,77.13,78122.7373,0.0,-0.95944,2e-05,5.91263]
[1744034232567,77.12,78122.7373,0.0,-0.95946,2e-05,5.90977]
[1744034233699,77.1,78138.1446,0.0,-0.95923,2e-05,5.9381]
[1744034235428,77.09,78192.0743,0.0,-0.95836,2e-05,6.04504]
[1744034236429,77.08,78209.5837,0.0,-0.95808,2e-05,6.07927]
[1744034239436,77.04,78217.6196,0.0,-0.95802,2e-05,6.08692]
[1744034240437,76.99,78248.4223,0.0,-0.95758,2e-05,6.14038]
[1744034245445,76.87,78232.0118,0.0,-0.95812,2e-05,6.07589]
[1744034247447,76.83,78241.7071,0.0,-0.95804,2e-05,6.08598]
[1744034249449,76.76,78159.8475,0.0,-0.95957,2e-05,5.89931]
[1744034253774,76.76,78156.5753,0.0,-0.95964,2e-05,5.8897]
[1744034254785,76.76,78192.1861,0.0,-0.95905,2e-05,5.96263]
[1744034256464,76.76,78176.7266,0.0,-0.95932,2e-05,5.93016]
[1744034258465,76.75,78151.2678,0.0,-0.95975,2e-05,5.8771]
[1744034259466,76.75,78177.889,0.0,-0.95931,2e-05,5.93076]
[1744034264471,76.75,78190.3656,0.0,-0.95911,2e-05,5.95559]
[1744034265472,76.75,78215.491,0.0,-0.95869,2e-05,6.00729]
[1744034267474,76.74,78185.258,0.0,-0.9592,2e-05,5.94444]
[1744034268475,76.74,78177.8266,0.0,-0.95933,2e-05,5.92855]
[1744034270477,76.74,78167.8925,0.0,-0.95951,2e-05,5.90677]
[1744034271908,76.74,78167.8925,0.0,-0.95951,2e-05,5.90675]
[1744034272919,76.74,78128.6049,0.0,-0.96016,2e-05,5.82624]
[1744034274487,76.74,78112.7708,0.0,-0.96042,2e-05,5.79407]
[1744034278491,76.73,78119.9553,0.0,-0.96032,2e-05,5.80693]
[1744034279493,76.73,78113.0014,0.0,-0.96043,2e-05,5.79291]
[1744034280980,76.73,78113.0014,0.0,-0.96043,2e-05,5.79289]
[1744034282496,76.73,78123.3212,0.0,-0.96026,2e-05,5.81384]
[1744034285009,76.73,78119.4711,0.0,-0.96033,2e-05,5.80522]
[1744034286016,76.72,78144.0899,0.0,-0.95993,2e-05,5.85497]
[1744034287023,76.72,78134.1792,0.0,-0.96009,2e-05,5.83469]
[1744034288030,76.72,78133.7078,0.0,-0.9601,2e-05,5.83375]
[1744034289040,76.72,78124.071,0.0,-0.96026,2e-05,5.81413]
[1744034292074,76.72,78117.8643,0.0,-0.96037,2e-05,5.80105]
[1744034293082,76.72,78081.2215,0.0,-0.96097,2e-05,5.72628]
[1744034294089,76.72,78072.8887,0.0,-0.96111,2e-05,5.70952]
[1744034295096,76.72,78072.8887,0.0,-0.96111,2e-05,5.70934]
[1744034296514,76.72,78052.8724,0.0,-0.96144,2e-05,5.6685]
[1744034297515,76.71,78045.513,0.0,-0.96156,2e-05,5.65351]
[1744034299128,76.71,78045.513,0.0,-0.96156,2e-05,5.65315]
[1744034300138,76.71,78035.3136,0.0,-0.96173,2e-05,5.63247]
[1744034302155,76.71,78034.1169,0.0,-0.96175,2e-05,5.62966]
[1744034303162,76.71,78045.1742,0.0,-0.96158,2e-05,5.65134]
[1744034304169,76.71,78081.1843,0.0,-0.96099,2e-05,5.72351]
[1744034305526,76.71,78115.069,0.0,-0.96044,2e-05,5.79174]
[1744034307190,76.7,78110.219,0.0,-0.96053,2e-05,5.78151]
[1744034308199,76.7,78104.7636,0.0,-0.96062,2e-05,5.77019]
[1744034309208,76.7,78116.7403,0.0,-0.96042,2e-05,5.79421]
[1744034312229,76.7,78116.7656,0.0,-0.96045,2e-05,5.79069]
[1744034313536,76.7,78187.6563,0.0,-0.95927,2e-05,5.93536]
[1744034315254,76.7,78187.6563,0.0,-0.95928,2e-05,5.93486]
[1744034316263,76.65,78200.2444,0.0,-0.95916,2e-05,5.95002]
[1744034317269,76.62,78224.623,0.0,-0.95882,2e-05,5.99215]
[1744034318541,76.55,78248.5983,0.0,-0.95855,2e-05,6.0253]
[1744034323311,76.47,78251.5981,0.0,-0.95866,2e-05,6.0123]
[1744034324319,76.47,78261.5794,0.0,-0.9585,2e-05,6.03224]
[1744034325331,76.47,78284.3047,0.0,-0.95812,2e-05,6.07905]
[1744034327350,76.46,78292.5739,0.0,-0.95799,2e-05,6.09488]
[1744034328354,76.46,78271.9792,0.0,-0.95835,2e-05,6.05118]
[1744034329361,76.45,78267.8932,0.0,-0.95842,2e-05,6.04213]
[1744034330368,76.45,78279.9405,0.0,-0.95822,2e-05,6.06657]
[1744034331554,76.45,78277.2896,0.0,-0.95828,2e-05,6.05947]
[1744034334557,76.44,78284.2948,0.0,-0.95818,2e-05,6.07186]
[1744034340442,76.42,78278.7833,0.0,-0.9583,2e-05,6.05752]
[1744034342576,76.42,78314.1433,0.0,-0.9577,2e-05,6.12975]
[1744034348531,76.41,78318.7225,0.0,-0.95764,2e-05,6.13794]
[1744034349539,76.39,78318.7225,0.0,-0.95768,2e-05,6.13255]
[1744034350801,76.36,78366.5137,0.0,-0.95691,2e-05,6.22729]
[1744034351802,76.33,78377.085,0.0,-0.95678,2e-05,6.24243]
[1744034352560,76.3,78377.085,0.0,-0.95685,2e-05,6.23422]
[1744034353820,76.26,78396.3016,0.0,-0.95659,2e-05,6.26688]
[1744034354821,76.26,78357.9956,0.0,-0.95727,2e-05,6.1844]
[1744034355822,76.23,78380.2296,0.0,-0.95694,2e-05,6.22466]
[1744034356823,76.23,78359.0062,0.0,-0.95732,2e-05,6.17868]
[1744034357598,76.23,78359.0062,0.0,-0.95732,2e-05,6.17805]
[1744034358606,76.22,78351.0222,0.0,-0.95747,2e-05,6.16043]
[1744034360619,76.22,78357.1542,0.0,-0.95736,2e-05,6.17298]
[1744034361828,76.22,78328.6927,0.0,-0.95787,2e-05,6.11196]
[1744034362829,76.22,78315.0454,0.0,-0.95811,2e-05,6.08257]
[1744034363640,76.22,78315.0454,0.0,-0.95811,2e-05,6.08206]
[1744034364648,76.22,78294.6753,0.0,-0.95846,2e-05,6.03923]
[1744034366662,76.19,78294.6753,0.0,-0.95851,2e-05,6.03311]
[1744034367669,76.17,78365.7153,0.0,-0.95733,2e-05,6.17812]
[1744034368676,76.17,78382.056,0.0,-0.95704,2e-05,6.2123]
[1744034370837,76.14,78412.4353,0.0,-0.95657,2e-05,6.2696]
[1744034371699,76.1,78412.4353,0.0,-0.95666,2e-05,6.25836]
[1744034372704,76.07,78426.6233,0.0,-0.95648,2e-05,6.28078]
[1744034374719,76.02,78429.5579,0.0,-0.95654,2e-05,6.27439]
[1744034375726,76.0,78440.9799,0.0,-0.95637,2e-05,6.29473]
[1744034377740,75.97,78429.4091,0.0,-0.95665,2e-05,6.26141]
[1744034378747,75.95,78420.2038,0.0,-0.95685,2e-05,6.23753]
[1744034379755,75.94,78435.4978,0.0,-0.95662,2e-05,6.26587]
[1744034380762,75.92,78443.4557,0.0,-0.95651,2e-05,6.27825]
[1744034385797,75.83,78444.3383,0.0,-0.95668,2e-05,6.25878]
[1744034386804,75.82,78439.5389,0.0,-0.9568,2e-05,6.24421]
[1744034387811,75.8,78420.8929,0.0,-0.95716,2e-05,6.20066]
[1744034388818,75.79,78411.8309,0.0,-0.95735,2e-05,6.17765]
[1744034390832,75.77,78410.4049,0.0,-0.95741,2e-05,6.17085]
[1744034391839,75.77,78424.7848,0.0,-0.95717,2e-05,6.20019]
[1744034392846,75.76,78412.5735,0.0,-0.9574,2e-05,6.17195]
[1744034393853,75.75,78421.7441,0.0,-0.95726,2e-05,6.18908]
[1744034394860,75.75,78428.2068,0.0,-0.95715,2e-05,6.20254]
[1744034395868,75.75,78398.0261,0.0,-0.95768,2e-05,6.13798]
[1744034396876,75.74,78398.0261,0.0,-0.95769,2e-05,6.1371]
[1744034397883,75.74,78383.5307,0.0,-0.95795,2e-05,6.10611]
[1744034398887,75.74,78357.2607,0.0,-0.9584,2e-05,6.05017]
[1744034403906,75.74,78341.898,0.0,-0.95867,2e-05,6.01732]
[1744034404907,75.74,78299.4746,0.0,-0.9594,2e-05,5.9284]
[1744034410006,75.74,78301.1619,0.0,-0.95937,2e-05,5.93183]
[1744034411915,75.74,78311.9466,0.0,-0.95919,2e-05,5.95418]
[1744034413917,75.74,78437.3938,0.0,-0.95701,2e-05,6.21948]
[1744034414918,75.73,78460.3031,0.0,-0.95661,2e-05,6.26877]
[1744034419927,75.73,78518.1997,0.0,-0.95558,2e-05,6.3934]
[1744034423938,75.72,78502.6783,0.0,-0.95587,2e-05,6.35774]
[1744034425941,75.72,78510.3396,0.0,-0.95574,2e-05,6.3734]
[1744034427945,75.72,78487.9923,0.0,-0.95615,2e-05,6.32388]
[1744034429947,75.71,78498.9262,0.0,-0.95596,2e-05,6.34737]
[1744034431949,75.71,78517.8809,0.0,-0.95564,2e-05,6.38546]
[1744034432951,75.69,78552.2308,0.0,-0.95507,2e-05,6.45445]
[1744034433952,75.68,78543.8628,0.0,-0.95524,2e-05,6.43355]
[1744034436962,75.68,78591.7066,0.0,-0.95437,2e-05,6.53859]
[1744034438964,75.67,78608.7999,0.0,-0.95405,2e-05,6.57591]
[1744034441968,75.67,78628.0518,0.0,-0.95369,2e-05,6.61903]
[1744034442969,75.67,78641.8018,0.0,-0.95344,2e-05,6.64964]
[1744034443970,75.67,78650.2571,0.0,-0.95328,2e-05,6.66835]
[1744034445972,75.67,78637.6391,0.0,-0.95352,2e-05,6.63979]
[1744034446974,75.67,78617.1664,0.0,-0.9539,2e-05,6.59375]
[1744034449977,75.67,78641.6891,0.0,-0.95345,2e-05,6.64829]
[1744034451324,75.67,78641.6891,0.0,-0.95345,2e-05,6.64814]
[1744034452331,75.67,78651.7397,0.0,-0.95326,2e-05,6.67052]
[1744034453983,75.66,78662.6777,0.0,-0.95306,2e-05,6.69465]
[1744034457987,75.66,78638.8991,0.0,-0.95352,2e-05,6.63976]
[1744034458988,75.66,78601.8384,0.0,-0.95422,2e-05,6.5564]
[1744034459989,75.66,78610.6084,0.0,-0.95406,2e-05,6.57554]
[1744034461991,75.65,78619.0923,0.0,-0.95391,2e-05,6.59361]
[1744034462993,75.65,78637.9616,0.0,-0.95356,2e-05,6.63525]
[1744034463412,75.65,78637.9616,0.0,-0.95356,2e-05,6.63486]
[1744034464994,75.65,78664.3396,0.0,-0.95307,2e-05,6.69378]
[1744034466996,75.64,78655.547,0.0,-0.95324,2e-05,6.67321]
[1744034467997,75.64,78603.219,0.0,-0.95423,2e-05,6.55548]
[1744034468999,75.64,78575.5331,0.0,-0.95475,2e-05,6.49331]
[1744034474496,75.63,78579.227,0.0,-0.95469,2e-05,6.49986]
[1744034476511,75.63,78584.0989,0.0,-0.9546,2e-05,6.51058]
[1744034477519,75.63,78567.7796,0.0,-0.9549,2e-05,6.47445]
[1744034478529,75.63,78567.7796,0.0,-0.95491,2e-05,6.47381]
[1744034480159,75.62,78447.7785,0.0,-0.9571,2e-05,6.20892]
[1744034481548,75.62,78447.7785,0.0,-0.95711,2e-05,6.20873]
[1744034482557,75.62,78406.2125,0.0,-0.95784,2e-05,6.11956]
[1744034483571,75.61,78428.3863,0.0,-0.95745,2e-05,6.16657]
[1744034485166,75.61,78441.9883,0.0,-0.95722,2e-05,6.19504]
[1744034487169,75.61,78422.8929,0.0,-0.95756,2e-05,6.1538]
[1744034489170,75.6,78412.2669,0.0,-0.95777,2e-05,6.12816]
[1744034490171,75.59,78397.2876,0.0,-0.95805,2e-05,6.0942]
[1744034491172,75.58,78387.5589,0.0,-0.95825,2e-05,6.06869]
[1744034493174,75.58,78378.6535,0.0,-0.95842,2e-05,6.04819]
[1744034496668,75.57,78383.8634,0.0,-0.95835,2e-05,6.0574]
[1744034497675,75.57,78409.5126,0.0,-0.9579,2e-05,6.11158]
[1744034498686,75.57,78430.0366,0.0,-0.95755,2e-05,6.15514]
[1744034499695,75.57,78422.0099,0.0,-0.95769,2e-05,6.13798]
[1744034500700,75.57,78422.0099,0.0,-0.95769,2e-05,6.13776]
[1744034502194,75.57,78346.7914,0.0,-0.95899,2e-05,5.97841]
[1744034503195,75.57,78278.5714,0.0,-0.96014,2e-05,5.83656]
[1744034504196,75.57,78267.4287,0.0,-0.96033,2e-05,5.8138]
[1744034506744,75.59,78267.3774,0.0,-0.96029,2e-05,5.81879]
[1744034508201,75.59,78227.3028,0.0,-0.96094,2e-05,5.7372]
[1744034510245,75.59,78239.8668,0.0,-0.96073,2e-05,5.76322]
[1744034513247,75.6,78198.8316,0.0,-0.9614,2e-05,5.68044]
[1744034514248,75.6,78183.9215,0.0,-0.96164,2e-05,5.65065]
[1744034516255,75.6,78174.9441,0.0,-0.96178,2e-05,5.63338]
[1744034520268,75.62,78207.8453,0.0,-0.96121,2e-05,5.70431]
[1744034521852,75.62,78207.8453,0.0,-0.96121,2e-05,5.70451]
[1744034522870,75.62,78248.9265,0.0,-0.96053,2e-05,5.7885]
[1744034526902,75.62,78249.8545,0.0,-0.96051,2e-05,5.79046]
[1744034527909,75.64,78181.3554,0.0,-0.96161,2e-05,5.65427]
[1744034528930,75.64,78107.7427,0.0,-0.96279,2e-05,5.50707]
[1744034531957,75.64,78109.5399,0.0,-0.96275,2e-05,5.51195]
[1744034533293,75.64,78138.2938,0.0,-0.96229,2e-05,5.56955]
[1744034533969,75.64,78138.2938,0.0,-0.96229,2e-05,5.5698]
[1744034534976,75.65,78147.8164,0.0,-0.96213,2e-05,5.58916]
[1744034536297,75.65,78136.5004,0.0,-0.96231,2e-05,5.56662]
[1744034536994,75.65,78136.5004,0.0,-0.96231,2e-05,5.56693]
[1744034538001,75.65,78111.3838,0.0,-0.96271,2e-05,5.51707]
[1744034539009,75.65,78099.7371,0.0,-0.96289,2e-05,5.49422]
[1744034540304,75.65,78051.2631,0.0,-0.96365,2e-05,5.399]
[1744034543307,75.65,78062.9422,0.0,-0.96346,2e-05,5.42261]
[1744034544046,75.65,78062.9422,0.0,-0.96346,2e-05,5.42288]
[1744034545063,75.66,78080.6674,0.0,-0.96318,2e-05,5.45796]
[1744034546317,75.66,78068.2667,0.0,-0.96337,2e-05,5.43367]
[1744034548089,75.66,78062.2388,0.0,-0.96346,2e-05,5.42184]
[1744034549322,75.66,78039.3822,0.0,-0.96382,2e-05,5.37709]
[1744034551113,75.66,78039.3822,0.0,-0.96384,2e-05,5.37439]
[1744034552120,75.66,78024.8802,0.0,-0.96406,2e-05,5.34626]
[1744034553127,75.66,78002.2568,0.0,-0.9644,2e-05,5.30252]
[1744034555141,75.66,77990.3648,0.0,-0.96458,2e-05,5.27993]
[1744034556333,75.68,78008.1318,0.0,-0.96428,2e-05,5.31776]
[1744034558163,75.69,78008.1318,0.0,-0.96426,2e-05,5.3209]
[1744034559175,75.69,78015.8631,0.0,-0.96414,2e-05,5.33613]
[1744034560182,75.69,78045.3448,0.0,-0.96368,2e-05,5.39365]
[1744034561189,75.69,78045.3448,0.0,-0.96367,2e-05,5.39452]
[1744034562196,75.69,78087.53,0.0,-0.96301,2e-05,5.47795]
[1744034563203,75.69,78101.976,0.0,-0.96278,2e-05,5.50659]
[1744034564210,75.69,78101.976,0.0,-0.96278,2e-05,5.50658]
[1744034565263,75.69,78117.8912,0.0,-0.96253,2e-05,5.53823]
[1744034569290,75.7,78116.3606,0.0,-0.96254,2e-05,5.53693]
[1744034570297,75.7,78020.1052,0.0,-0.96405,2e-05,5.34735]
[1744034573321,75.71,78025.949,0.0,-0.96394,2e-05,5.36092]
[1744034574328,75.71,78050.4734,0.0,-0.96356,2e-05,5.40902]
[1744034575335,75.71,78043.6961,0.0,-0.96366,2e-05,5.39635]
[1744034576342,75.71,78028.6921,0.0,-0.96389,2e-05,5.36702]
[1744034578357,75.72,78028.6921,0.0,-0.96388,2e-05,5.36793]
[1744034579364,75.72,78018.4548,0.0,-0.96404,2e-05,5.34853]
[1744034580373,75.72,77931.9449,0.0,-0.96535,1e-05,5.1823]
[1744034585429,75.72,77931.9449,0.0,-0.96534,1e-05,5.18291]
[1744034586430,75.72,77965.2985,0.0,-0.96484,2e-05,5.24671]
[1744034587438,75.71,77965.2985,0.0,-0.96487,2e-05,5.24364]
[1744034588445,75.71,78075.2476,0.0,-0.96317,2e-05,5.45777]
[1744034589699,75.71,78167.5623,0.0,-0.9617,2e-05,5.64169]
[1744034592702,75.69,78144.8028,0.0,-0.9621,2e-05,5.59187]
[1744034593703,75.69,78168.1039,0.0,-0.96173,2e-05,5.63833]
[1744034594498,75.68,78168.1039,0.0,-0.96176,2e-05,5.63453]
[1744034595505,75.68,78159.19,0.0,-0.9619,2e-05,5.61657]
[1744034596512,75.68,78159.19,0.0,-0.96191,2e-05,5.61638]
[1744034597520,75.67,78169.212,0.0,-0.96175,2e-05,5.63608]
[1744034602558,75.67,78172.0475,0.0,-0.96171,2e-05,5.64129]
[1744034603565,75.67,78172.0475,0.0,-0.96171,2e-05,5.64099]
[1744034604572,75.67,78082.4365,0.0,-0.96314,2e-05,5.46189]
[1744034607599,75.67,78076.3465,0.0,-0.96324,2e-05,5.44945]
[1744034608606,75.67,78060.0421,0.0,-0.9635,2e-05,5.41715]
[1744034609613,75.67,78052.8561,0.0,-0.96361,2e-05,5.40285]
[1744034610620,75.67,78052.0056,0.0,-0.96362,2e-05,5.40123]
[1744034611629,75.67,78041.5716,0.0,-0.9638,2e-05,5.37788]
[1744034613643,75.67,78037.9635,0.0,-0.96386,2e-05,5.37089]
[1744034614650,75.67,78054.4473,0.0,-0.9636,2e-05,5.40319]
[1744034615657,75.67,78044.4973,0.0,-0.96376,2e-05,5.38375]
[1744034617671,75.67,78042.1606,0.0,-0.96379,2e-05,5.37919]
[1744034618679,75.68,78056.4324,0.0,-0.96355,2e-05,5.4091]
[1744034619686,75.68,78102.576,0.0,-0.96283,2e-05,5.50017]
[1744034620694,75.68,78102.576,0.0,-0.96283,2e-05,5.50025]
[1744034621701,75.67,78120.9355,0.0,-0.96255,2e-05,5.53579]
[1744034622708,75.67,78086.6138,0.0,-0.96309,2e-05,5.46766]
[1744034623715,75.67,78086.6138,0.0,-0.96309,2e-05,5.46807]
[1744034624722,75.68,78042.6459,0.0,-0.96375,2e-05,5.384]
[1744034625730,75.68,77978.4611,0.0,-0.96474,2e-05,5.25929]
[1744034626752,75.68,77913.7325,0.0,-0.96572,1e-05,5.13492]
[1744034628752,75.68,77918.9236,0.0,-0.96564,1e-05,5.1452]
[1744034629758,75.68,77951.836,0.0,-0.96515,2e-05,5.20784]
[1744034632761,75.68,77943.9683,0.0,-0.96526,2e-05,5.19278]
[1744034638767,75.68,78017.1328,0.0,-0.96415,2e-05,5.33339]
[1744034639768,75.68,78038.5028,0.0,-0.96383,2e-05,5.37483]
[1744034642771,75.67,78021.3086,0.0,-0.96411,2e-05,5.33905]
[1744034644774,75.66,78008.0326,0.0,-0.96433,2e-05,5.31121]
[1744034645775,75.66,78034.2632,0.0,-0.96393,2e-05,5.36211]
[1744034646776,75.66,78043.5578,0.0,-0.96379,2e-05,5.37922]
[1744034648778,75.65,78031.2778,0.0,-0.964,2e-05,5.35378]
[1744034649779,75.65,78038.3838,0.0,-0.96389,2e-05,5.3675]
[1744034650780,75.65,78046.899,0.0,-0.96376,2e-05,5.38406]
[1744034652786,75.65,78058.908,0.0,-0.96357,2e-05,5.4076]
[1744034653787,75.64,78083.64,0.0,-0.9632,2e-05,5.45405]
[1744034658792,75.63,78073.4721,0.0,-0.96338,2e-05,5.43135]
[1744034660795,75.62,78102.2392,0.0,-0.96294,2e-05,5.4865]
[1744034661999,75.62,78102.2392,0.0,-0.96294,2e-05,5.48647]
[1744034663798,75.62,78160.4585,0.0,-0.96202,2e-05,5.60166]
[1744034667039,75.61,78166.1009,0.0,-0.96195,2e-05,5.61094]
[1744034668804,75.6,78205.8281,0.0,-0.96132,2e-05,5.68885]
[1744034669805,75.58,78241.6581,0.0,-0.96077,2e-05,5.75749]
[1744034670806,75.56,78261.1419,0.0,-0.96048,2e-05,5.7934]
[1744034671807,75.55,78271.0966,0.0,-0.96037,2e-05,5.80649]
[1744034674102,75.51,78269.8873,0.0,-0.96046,2e-05,5.79628]
[1744034675817,75.49,78218.4154,0.0,-0.96135,2e-05,5.6857]
[1744034677820,75.49,78202.8556,0.0,-0.96161,2e-05,5.65374]
[1744034678821,75.49,78191.8642,0.0,-0.96179,2e-05,5.63136]
[1744034680825,75.48,78168.369,0.0,-0.96218,2e-05,5.58218]
[1744034682827,75.48,78154.119,0.0,-0.96241,2e-05,5.55346]
[1744034684830,75.48,78136.6559,0.0,-0.96269,2e-05,5.51861]
[1744034689841,75.48,78179.7561,0.0,-0.962,2e-05,5.60499]
[1744034690221,75.48,78179.7561,0.0,-0.962,2e-05,5.60482]
[1744034691843,75.48,78189.7748,0.0,-0.96184,2e-05,5.62502]
[1744034693243,75.48,78195.688,0.0,-0.96175,2e-05,5.63596]
[1744034694250,75.48,78176.9046,0.0,-0.96205,2e-05,5.59819]
[1744034695257,75.48,78146.3069,0.0,-0.96254,2e-05,5.53696]
[1744034696264,75.48,78110.0496,0.0,-0.96312,2e-05,5.46498]
[1744034697271,75.48,78101.5785,0.0,-0.96325,2e-05,5.44838]
[1744034698850,75.48,78083.5231,0.0,-0.96353,2e-05,5.41276]
[1744034703345,75.48,78082.4551,0.0,-0.96355,2e-05,5.41071]
[1744034704965,75.48,78036.58,0.0,-0.96426,2e-05,5.32112]
[1744034707382,75.48,78036.58,0.0,-0.96426,2e-05,5.32124]
[1744034708972,75.48,78115.9992,0.0,-0.96302,2e-05,5.47726]
[1744034709977,75.48,78142.6491,0.0,-0.9626,2e-05,5.53023]
[1744034710979,75.48,78128.5533,0.0,-0.96282,2e-05,5.50204]
[1744034712422,75.48,78128.5533,0.0,-0.96282,2e-05,5.50203]
[1744034713429,75.48,78119.3447,0.0,-0.96297,2e-05,5.48344]
[1744034714436,75.48,78108.4729,0.0,-0.96314,2e-05,5.46203]
[1744034716986,75.48,78101.3285,0.0,-0.96326,2e-05,5.4476]
[1744034721495,75.48,78105.9151,0.0,-0.96318,2e-05,5.45691]
[1744034722995,75.48,78122.7831,0.0,-0.96291,2e-05,5.49066]
[1744034723996,75.48,78152.0481,0.0,-0.96245,2e-05,5.5491]
[1744034725523,75.48,78152.0481,0.0,-0.96245,2e-05,5.54893]
[1744034727013,75.48,78197.0,0.0,-0.96173,2e-05,5.63911]
[1744034729015,75.48,78205.2866,0.0,-0.9616,2e-05,5.65532]
[1744034730563,75.47,78204.6779,0.0,-0.96162,2e-05,5.65298]
[1744034732018,75.47,78218.0635,0.0,-0.96142,2e-05,5.67668]
[1744034733584,75.47,78218.0635,0.0,-0.96142,2e-05,5.6763]
[1744034734591,75.47,78208.1244,0.0,-0.96159,2e-05,5.65575]
[1744034736636,75.47,78209.8191,0.0,-0.96156,2e-05,5.65884]
[1744034737642,75.47,78196.8111,0.0,-0.96178,2e-05,5.6325]
[1744034739658,75.46,78196.8111,0.0,-0.96178,2e-05,5.63209]
[1744034741033,75.44,78333.531,0.0,-0.95955,2e-05,5.90781]
[1744034742681,75.4,78333.531,0.0,-0.95964,2e-05,5.89783]
[1744034743688,75.37,78403.7677,0.0,-0.9585,2e-05,6.03826]
[1744034744699,75.37,78419.6635,0.0,-0.95822,2e-05,6.07201]
[1744034747720,75.32,78425.9247,0.0,-0.95822,2e-05,6.07293]
[1744034749045,75.31,78492.0243,0.0,-0.95709,2e-05,6.21001]
[1744034751753,75.28,78492.0243,0.0,-0.95715,2e-05,6.20267]
[1744034752759,75.27,78459.8907,0.0,-0.95773,2e-05,6.13278]
[1744034754050,75.27,78353.5935,0.0,-0.95957,2e-05,5.90715]
[1744034754773,75.27,78353.5935,0.0,-0.95958,2e-05,5.90668]
[1744034755786,75.27,78338.6729,0.0,-0.95983,2e-05,5.87554]
[1744034756790,75.27,78338.6729,0.0,-0.95984,2e-05,5.87455]
[1744034757797,75.26,78366.2671,0.0,-0.95937,2e-05,5.93166]
[1744034760058,75.26,78354.7701,0.0,-0.95958,2e-05,5.90647]
[1744034762062,75.26,78367.9801,0.0,-0.95936,2e-05,5.93354]
[1744034764205,75.25,78406.2693,0.0,-0.95871,2e-05,6.01366]
[1744034765880,75.23,78406.2693,0.0,-0.95876,2e-05,6.00747]
[1744034766890,75.23,78440.8056,0.0,-0.95816,2e-05,6.08083]
[1744034770920,75.21,78439.6161,0.0,-0.95823,2e-05,6.07217]
[1744034771928,75.21,78400.0825,0.0,-0.95892,2e-05,5.9883]
[1744034772935,75.2,78400.0825,0.0,-0.95892,2e-05,5.98793]
[1744034773941,75.2,78408.294,0.0,-0.95878,2e-05,6.00491]
[1744034776963,75.18,78414.6946,0.0,-0.95873,2e-05,6.01177]
[1744034777970,75.16,78421.3594,0.0,-0.95864,2e-05,6.0221]
[1744034778977,75.16,78438.5592,0.0,-0.95835,2e-05,6.05865]
[1744034780002,75.14,78438.5592,0.0,-0.95839,2e-05,6.05376]
[1744034780991,75.12,78454.8779,0.0,-0.95814,2e-05,6.08407]
[1744034781999,75.12,78476.7626,0.0,-0.95776,2e-05,6.13093]
[1744034785032,75.1,78482.3944,0.0,-0.95772,2e-05,6.1362]
[1744034786238,75.07,78530.8062,0.0,-0.95691,2e-05,6.23481]
[1744034789243,75.03,78539.1925,0.0,-0.95685,2e-05,6.24241]
[1744034790244,75.0,78550.963,0.0,-0.9567,2e-05,6.26052]
[1744034793094,74.95,78546.5176,0.0,-0.95692,2e-05,6.23405]
[1744034795110,74.93,78542.405,0.0,-0.95703,2e-05,6.21993]
[1744034796116,74.93,78525.5085,0.0,-0.95734,2e-05,6.1833]
[1744034798131,74.93,78525.5085,0.0,-0.95734,2e-05,6.18324]
[1744034799139,74.93,78463.2405,0.0,-0.95843,2e-05,6.04946]
[1744034800146,74.93,78463.2405,0.0,-0.95844,2e-05,6.04919]
[1744034801153,74.93,78415.7219,0.0,-0.95926,2e-05,5.94824]
[1744034802165,74.93,78397.1178,0.0,-0.95958,2e-05,5.90908]
[1744034805194,74.92,78400.8223,0.0,-0.95952,2e-05,5.9164]
[1744034807212,74.92,78404.637,0.0,-0.95945,2e-05,5.92429]
[1744034808415,74.92,78459.6938,0.0,-0.9585,2e-05,6.04083]
[1744034809225,74.92,78459.6938,0.0,-0.95851,2e-05,6.04071]
[1744034810416,74.92,78496.0337,0.0,-0.95787,2e-05,6.11831]
[1744034814264,74.92,78489.175,0.0,-0.95799,2e-05,6.10338]
[1744034815273,74.92,78459.9034,0.0,-0.9585,2e-05,6.04078]
[1744034817286,74.92,78455.7715,0.0,-0.95858,2e-05,6.03202]
[1744034818292,74.92,78423.7596,0.0,-0.95913,2e-05,5.96411]
[1744034819302,74.92,78423.7596,0.0,-0.95913,2e-05,5.96414]
[1744034820311,74.92,78434.3848,0.0,-0.95895,2e-05,5.98663]
[1744034821319,74.92,78397.7772,0.0,-0.95957,2e-05,5.9094]
[1744034823333,74.92,78401.8344,0.0,-0.9595,2e-05,5.91826]
[1744034824341,74.92,78388.3753,0.0,-0.95973,2e-05,5.89028]
[1744034825479,74.92,78362.2335,0.0,-0.96017,2e-05,5.83592]
[1744034829377,74.93,78357.9604,0.0,-0.96024,2e-05,5.82781]
[1744034830388,74.93,78342.3064,0.0,-0.9605,2e-05,5.79534]
[1744034831395,74.93,78323.4813,0.0,-0.96081,2e-05,5.7565]
[1744034832402,74.93,78308.2658,0.0,-0.96106,2e-05,5.72515]
[1744034833409,74.93,78308.2658,0.0,-0.96106,2e-05,5.72527]
[1744034834417,74.93,78293.6202,0.0,-0.96131,2e-05,5.69519]
[1744034835490,74.93,78274.9995,0.0,-0.96161,2e-05,5.65754]
[1744034838450,74.93,78274.9995,0.0,-0.96161,2e-05,5.65765]
[1744034839502,74.93,78410.4572,0.0,-0.95934,2e-05,5.93868]
[1744034842478,74.93,78414.271,0.0,-0.95927,2e-05,5.94677]
[1744034843487,74.93,78422.9776,0.0,-0.95912,2e-05,5.96516]
[1744034844493,74.93,78422.9776,0.0,-0.95912,2e-05,5.96521]
[1744034845511,74.93,78411.2531,0.0,-0.95932,2e-05,5.94057]
[1744034846880,74.93,78337.2505,0.0,-0.96057,2e-05,5.78598]
[1744034850541,74.93,78335.0492,0.0,-0.96061,2e-05,5.78155]
[1744034851889,74.93,78284.1541,0.0,-0.96147,2e-05,5.67398]
[1744034853569,74.94,78284.1541,0.0,-0.96147,2e-05,5.67455]
[1744034854577,74.94,78269.885,0.0,-0.9617,2e-05,5.64545]
[1744034855583,74.94,78290.9861,0.0,-0.96135,2e-05,5.68874]
[1744034856893,74.94,78297.9969,0.0,-0.96124,2e-05,5.70327]
[1744034858895,74.94,78316.9697,0.0,-0.96092,2e-05,5.74256]
[1744034859616,74.94,78316.9697,0.0,-0.96092,2e-05,5.74257]
[1744034860623,74.94,78291.3944,0.0,-0.96134,2e-05,5.69026]
[1744034861898,74.94,78256.1076,0.0,-0.96192,2e-05,5.61858]
[1744034862637,74.94,78256.1076,0.0,-0.96191,2e-05,5.61892]
[1744034863644,74.94,78240.6494,0.0,-0.96216,2e-05,5.58793]
[1744034864651,74.95,78238.7593,0.0,-0.96219,2e-05,5.58443]
[1744034865662,74.95,78247.9611,0.0,-0.96204,2e-05,5.60306]
[1744034867904,74.95,78230.6071,0.0,-0.96231,2e-05,5.56863]
[1744034868681,74.95,78230.6071,0.0,-0.96231,2e-05,5.56898]
[1744034869692,74.95,78193.6779,0.0,-0.9629,2e-05,5.49513]
[1744034870699,74.95,78184.7795,0.0,-0.96304,2e-05,5.47734]
[1744034871706,74.95,78184.7795,0.0,-0.96304,2e-05,5.47826]
[1744034872713,74.96,78155.06,0.0,-0.9635,2e-05,5.41964]
[1744034873720,74.96,78141.4721,0.0,-0.96371,2e-05,5.39326]
[1744034876744,74.96,78141.3831,0.0,-0.9637,2e-05,5.39408]
[1744034877916,74.97,78192.4464,0.0,-0.96289,2e-05,5.49649]
[1744034878917,74.97,78183.5839,0.0,-0.96303,2e-05,5.47886]
[1744034879919,74.97,78165.9212,0.0,-0.9633,2e-05,5.44426]
[1744034883820,74.97,78163.7009,0.0,-0.96333,2e-05,5.44053]
[1744034884828,74.97,78095.7301,0.0,-0.96439,2e-05,5.30703]
[1744034885836,74.97,78073.4348,0.0,-0.96474,2e-05,5.26359]
[1744034886925,74.98,78059.2939,0.0,-0.96494,2e-05,5.23729]
[1744034887850,74.98,78059.2939,0.0,-0.96494,2e-05,5.23778]
[1744034888857,74.98,78050.9066,0.0,-0.96507,2e-05,5.22155]
[1744034889864,74.99,78050.9066,0.0,-0.96506,2e-05,5.22262]
[1744034890871,74.99,78089.7507,0.0,-0.96446,2e-05,5.29853]
[1744034891878,74.99,78099.3212,0.0,-0.96431,2e-05,5.31722]
[1744034892885,74.99,78099.3212,0.0,-0.9643,2e-05,5.31812]
[1744034893892,74.99,78111.8688,0.0,-0.9641,2e-05,5.34326]
[1744034898938,75.0,78115.5161,0.0,-0.96403,2e-05,5.35256]
[1744034899943,75.0,78151.8772,0.0,-0.96346,2e-05,5.42452]
[1744034901946,75.0,78141.766,0.0,-0.96362,2e-05,5.40478]
[1744034902947,75.01,78087.6276,0.0,-0.96446,2e-05,5.29881]
[1744034903948,75.01,78072.5737,0.0,-0.96468,2e-05,5.27029]
[1744034904949,75.01,78088.1155,0.0,-0.96444,2e-05,5.30091]
[1744034905950,75.01,78101.2771,0.0,-0.96423,2e-05,5.327]
[1744034908953,75.02,78140.3191,0.0,-0.96362,2e-05,5.4048]
[1744034909958,75.02,78157.4294,0.0,-0.96334,2e-05,5.43898]
[1744034911987,75.02,78172.4384,0.0,-0.96312,2e-05,5.46614]
[1744034912988,75.02,78196.1633,0.0,-0.96274,2e-05,5.51383]
[1744034913991,75.02,78207.0799,0.0,-0.96256,2e-05,5.53634]
[1744034915994,75.02,78216.623,0.0,-0.96241,2e-05,5.55576]
[1744034916995,75.02,78269.7033,0.0,-0.96154,2e-05,5.6637]
[1744034919000,75.03,78261.5146,0.0,-0.96167,2e-05,5.64767]
[1744034922003,75.03,78279.5113,0.0,-0.96137,2e-05,5.68527]
[1744034923004,75.03,78305.2869,0.0,-0.96094,2e-05,5.73856]
[1744034924006,75.03,78316.7968,0.0,-0.96074,2e-05,5.76265]
[1744034925007,75.04,78307.2938,0.0,-0.9609,2e-05,5.74347]
[1744034927011,75.04,78279.8652,0.0,-0.96135,2e-05,5.68767]
[1744034932018,75.05,78270.7497,0.0,-0.96148,2e-05,5.67106]
[1744034933019,75.05,78248.5671,0.0,-0.96184,2e-05,5.6263]
[1744034934020,75.05,78259.4584,0.0,-0.96166,2e-05,5.64881]
[1744034936024,75.05,78281.1741,0.0,-0.9613,2e-05,5.69343]
[1744034938026,75.05,78307.0983,0.0,-0.96087,2e-05,5.74686]
[1744034940029,75.05,78289.815,0.0,-0.96115,2e-05,5.7118]
[1744034942031,75.05,78280.4337,0.0,-0.96131,2e-05,5.69288]
[1744034942301,75.06,78280.4337,0.0,-0.9613,2e-05,5.69311]
[1744034943313,75.06,78300.3625,0.0,-0.96097,2e-05,5.73399]
[1744034945034,75.05,78326.7143,0.0,-0.96054,2e-05,5.7882]
[1744034946035,75.06,78302.2513,0.0,-0.96094,2e-05,5.73795]
[1744034947036,75.06,78291.4875,0.0,-0.96112,2e-05,5.71609]
[1744034948037,75.06,78278.107,0.0,-0.96134,2e-05,5.68898]
[1744034948346,75.06,78278.107,0.0,-0.96133,2e-05,5.68935]
[1744034949354,75.06,78259.019,0.0,-0.96164,2e-05,5.65073]
[1744034951040,75.06,78280.1865,0.0,-0.96129,2e-05,5.69423]
[1744034951369,75.06,78280.1865,0.0,-0.96129,2e-05,5.69464]
[1744034952376,75.07,78288.9354,0.0,-0.96114,2e-05,5.71302]
[1744034953383,75.07,78277.9907,0.0,-0.96132,2e-05,5.69108]
[1744034955044,75.07,78263.422,0.0,-0.96155,2e-05,5.66182]
[1744034956045,75.07,78246.9814,0.0,-0.96182,2e-05,5.62891]
[1744034956405,75.07,78246.9814,0.0,-0.96181,2e-05,5.6295]
[1744034957412,75.07,78233.1661,0.0,-0.96204,2e-05,5.6015]
[1744034959048,75.08,78243.4646,0.0,-0.96186,2e-05,5.62348]
[1744034959426,75.08,78243.4646,0.0,-0.96186,2e-05,5.6237]
[1744034963052,75.08,78262.0423,0.0,-0.96155,2e-05,5.66217]
[1744034967056,75.09,78283.6483,0.0,-0.96118,2e-05,5.70795]
[1744034968494,75.09,78283.6483,0.0,-0.96118,2e-05,5.70834]
[1744034969501,75.09,78293.7091,0.0,-0.96101,2e-05,5.72939]
[1744034971060,75.1,78306.6044,0.0,-0.96081,2e-05,5.75358]
[1744034972061,75.1,78314.2464,0.0,-0.96068,2e-05,5.76966]
[1744034974080,75.1,78298.6859,0.0,-0.96093,2e-05,5.73831]
[1744034978565,75.1,78292.0778,0.0,-0.96104,2e-05,5.72503]
[1744034979572,75.1,78286.6099,0.0,-0.96112,2e-05,5.71436]
[1744034980579,75.11,78242.7499,0.0,-0.96184,2e-05,5.62552]
[1744034982090,75.11,78201.4293,0.0,-0.9625,2e-05,5.54247]
[1744034983091,75.11,78186.6937,0.0,-0.96273,2e-05,5.51358]
[1744034984092,75.11,78174.3094,0.0,-0.96293,2e-05,5.48895]
[1744034988638,75.12,78174.0309,0.0,-0.96292,2e-05,5.49008]
[1744034989685,75.12,78183.8601,0.0,-0.96276,2e-05,5.51006]
[1744034992108,75.12,78207.288,0.0,-0.96238,2e-05,5.55752]
[1744034997183,75.12,78277.6665,0.0,-0.96123,2e-05,5.70049]
[1744034998183,75.12,78325.9641,0.0,-0.96043,2e-05,5.79974]
[1744035000815,75.12,78322.6799,0.0,-0.96049,2e-05,5.79281]
[1744035001826,75.12,78307.4926,0.0,-0.96074,2e-05,5.76145]
[1744035002844,75.12,78307.4926,0.0,-0.96074,2e-05,5.76157]
[1744035003857,75.12,78280.6823,0.0,-0.96119,2e-05,5.70648]
[1744035005874,75.12,78280.6823,0.0,-0.96118,2e-05,5.70657]
[1744035006885,75.12,78288.434,0.0,-0.96106,2e-05,5.72247]
[1744035008200,75.12,78369.8817,0.0,-0.95969,2e-05,5.89105]
[1744035012212,75.12,78406.1818,0.0,-0.95907,2e-05,5.96719]
[1744035014214,75.12,78450.3508,0.0,-0.95831,2e-05,6.0608]
[1744035016989,75.12,78450.3508,0.0,-0.95831,2e-05,6.06064]
[1744035017996,75.12,78499.9995,0.0,-0.95744,2e-05,6.16708]
[1744035019003,75.12,78545.2486,0.0,-0.95663,2e-05,6.26512]
[1744035020221,75.12,78565.687,0.0,-0.95626,2e-05,6.30969]
[1744035023038,75.12,78565.687,0.0,-0.95626,2e-05,6.30974]
[1744035024048,75.12,78641.8407,0.0,-0.95486,2e-05,6.47777]
[1744035025056,75.12,78641.8407,0.0,-0.95487,2e-05,6.4772]
[1744035026066,75.12,78724.7511,0.0,-0.95331,2e-05,6.66335]
[1744035027234,75.12,78760.704,0.0,-0.95263,2e-05,6.74473]
[1744035030114,75.11,78760.704,0.0,-0.95263,2e-05,6.74452]
[1744035031241,75.11,78893.2208,0.0,-0.95005,2e-05,7.04673]
[1744035033135,75.11,78893.2208,0.0,-0.95006,2e-05,7.04656]
[1744035034142,75.11,78869.7401,0.0,-0.95052,2e-05,6.99163]
[1744035036157,75.11,78861.3639,0.0,-0.95069,2e-05,6.97207]
[1744035038177,75.11,78858.1664,0.0,-0.95076,2e-05,6.9646]
[1744035039187,75.11,78888.9939,0.0,-0.95014,2e-05,7.03652]
[1744035040198,75.11,78912.8667,0.0,-0.94966,2e-05,7.09263]
[1744035041209,75.11,78912.8667,0.0,-0.94967,2e-05,7.09195]
[1744035042216,75.1,78937.734,0.0,-0.94917,2e-05,7.14993]
[1744035043227,75.1,78951.5963,0.0,-0.94889,2e-05,7.18224]
[1744035044231,75.1,78966.0179,0.0,-0.9486,2e-05,7.21654]
[1744035046258,75.1,78966.2034,0.0,-0.9486,2e-05,7.21649]
[1744035047265,75.1,78984.5829,0.0,-0.94822,2e-05,7.26028]
[1744035049280,75.1,78975.1503,0.0,-0.94842,2e-05,7.2377]
[1744035052286,75.1,78955.1551,0.0,-0.94883,2e-05,7.18939]
[1744035053287,75.1,78947.7447,0.0,-0.94899,2e-05,7.17158]
[1744035054288,75.09,78956.9267,0.0,-0.9488,2e-05,7.19271]
[1744035059297,75.09,78916.1177,0.0,-0.94964,2e-05,7.09551]
[1744035060298,75.09,78964.3408,0.0,-0.94866,2e-05,7.20962]
[1744035063575,75.09,78964.3408,0.0,-0.94866,2e-05,7.20937]
[1744035065595,75.09,78976.2201,0.0,-0.94842,2e-05,7.23768]
[1744035067526,75.09,79004.5292,0.0,-0.94784,2e-05,7.30497]
[1744035068915,75.07,79004.5292,0.0,-0.94788,2e-05,7.30059]
[1744035069926,75.07,79052.124,0.0,-0.94688,2e-05,7.41534]
[1744035071435,75.06,79052.124,0.0,-0.94691,2e-05,7.41268]
[1744035072473,75.06,79079.2085,0.0,-0.94633,2e-05,7.47846]
[1744035073603,75.07,79113.9672,0.0,-0.94558,2e-05,7.56527]
[1744035075511,75.04,79113.9672,0.0,-0.94563,2e-05,7.55875]
[1744035076517,75.04,79309.6378,0.0,-0.94132,2e-05,8.04752]
[1744035078543,75.02,79309.6378,0.0,-0.94139,2e-05,8.03999]
[1744035079537,75.02,79320.9012,0.0,-0.94114,2e-05,8.06843]
[1744035080543,75.02,79304.7411,0.0,-0.9415,2e-05,8.0273]
[1744035081758,75.01,79341.6969,0.0,-0.94067,2e-05,8.12105]
[1744035083573,75.01,79341.6969,0.0,-0.94067,2e-05,8.12056]
[1744035084580,74.97,79422.4961,0.0,-0.9389,2e-05,8.31797]
[1744035085587,74.97,79466.8225,0.0,-0.93786,2e-05,8.43348]
[1744035086594,74.94,79466.8225,0.0,-0.93795,2e-05,8.42405]
[1744035087601,74.94,79450.9305,0.0,-0.93832,2e-05,8.38254]
[1744035088766,74.94,79478.6236,0.0,-0.93767,2e-05,8.45439]
[1744035093659,74.88,79478.1368,0.0,-0.93787,2e-05,8.43257]
[1744035094668,74.87,79466.3939,0.0,-0.93815,2e-05,8.40127]
[1744035096681,74.87,79462.7444,0.0,-0.93825,2e-05,8.39089]
[1744035097688,74.87,79497.8714,0.0,-0.93741,2e-05,8.48293]
[1744035098695,74.82,79497.8714,0.0,-0.93756,2e-05,8.46753]
[1744035099702,74.82,79533.5391,0.0,-0.9367,2e-05,8.56154]
[1744035100709,74.81,79533.5391,0.0,-0.93671,2e-05,8.56039]
[1744035101717,74.81,79591.6029,0.0,-0.9353,2e-05,8.71467]
[1744035103730,74.81,79591.6029,0.0,-0.93531,2e-05,8.71423]
[1744035104737,74.78,79605.6282,0.0,-0.93506,2e-05,8.74209]
[1744035105744,74.77,79722.7829,0.0,-0.93214,3e-05,9.05812]
[1744035107760,74.77,79734.6006,0.0,-0.93185,3e-05,9.08869]
[1744035109781,74.76,79724.7734,0.0,-0.93212,3e-05,9.05986]
[1744035111794,74.76,79729.1008,0.0,-0.93202,3e-05,9.07075]
[1744035112802,74.75,79720.8331,0.0,-0.93224,3e-05,9.04731]
[1744035113809,74.75,79662.1989,0.0,-0.93372,2e-05,8.88738]
[1744035114817,74.75,79646.1118,0.0,-0.93414,2e-05,8.84244]
[1744035115825,74.74,79642.96,0.0,-0.93422,2e-05,8.83314]
[1744035116831,74.74,79592.2372,0.0,-0.93548,2e-05,8.69574]
[1744035117884,74.73,79532.7944,0.0,-0.93694,2e-05,8.5365]
[1744035118845,74.73,79532.7944,0.0,-0.93695,2e-05,8.53527]
[1744035119852,74.73,79507.6281,0.0,-0.93756,2e-05,8.4685]
[1744035121867,74.72,79507.628,0.0,-0.93756,2e-05,8.46797]
[1744035122880,74.72,79519.2908,0.0,-0.93728,2e-05,8.49868]
[1744035123886,74.72,79519.2908,0.0,-0.93729,2e-05,8.49777]
[1744035124893,74.72,79492.0561,0.0,-0.93795,2e-05,8.42552]
[1744035125908,74.72,79420.8527,0.0,-0.93963,2e-05,8.23931]
[1744035126919,74.72,79381.2568,0.0,-0.94055,2e-05,8.13691]
[1744035127921,74.71,79413.9037,0.0,-0.9398,2e-05,8.22058]
[1744035129923,74.68,79313.9837,0.0,-0.94217,2e-05,7.95522]
[1744035131925,74.68,79292.118,0.0,-0.94267,2e-05,7.89909]
[1744035133927,74.68,79266.5796,0.0,-0.94324,2e-05,7.83457]
[1744035135929,74.68,79318.3601,0.0,-0.94208,2e-05,7.96489]
[1744035136940,74.65,79342.6126,0.0,-0.94159,2e-05,8.02046]
[1744035138942,74.65,79316.6644,0.0,-0.94219,2e-05,7.95387]
[1744035139943,74.65,79258.0636,0.0,-0.9435,2e-05,7.80558]
[1744035140944,74.65,79279.5101,0.0,-0.94302,2e-05,7.85928]
[1744035142946,74.65,79346.8481,0.0,-0.94151,2e-05,8.02993]
[1744035144948,74.65,79361.4751,0.0,-0.94118,2e-05,8.06685]
[1744035147953,74.64,79421.9201,0.0,-0.9398,2e-05,8.22127]
[1744035148956,74.64,79403.2149,0.0,-0.94024,2e-05,8.17238]
[1744035150958,74.64,79393.2233,0.0,-0.94047,2e-05,8.14616]
[1744035151960,74.64,79400.8043,0.0,-0.94033,2e-05,8.16143]
[1744035152961,74.63,79438.1824,0.0,-0.93946,2e-05,8.25763]
[1744035153962,74.63,79413.1389,0.0,-0.94005,2e-05,8.19249]
[1744035155964,74.63,79426.9327,0.0,-0.93973,2e-05,8.22779]
[1744035156966,74.63,79449.2662,0.0,-0.93921,2e-05,8.28544]
[1744035158967,74.63,79481.0708,0.0,-0.93847,2e-05,8.36771]
[1744035159968,74.63,79497.3558,0.0,-0.93809,2e-05,8.40984]
[1744035162971,74.62,79484.3419,0.0,-0.93841,2e-05,8.37464]
[1744035165236,74.62,79477.6389,0.0,-0.93858,2e-05,8.35608]
[1744035166247,74.62,79470.4445,0.0,-0.93875,2e-05,8.33729]
[1744035167259,74.62,79470.4445,0.0,-0.93875,2e-05,8.33693]
[1744035168266,74.62,79454.3153,0.0,-0.93913,2e-05,8.29446]
[1744035170027,74.61,79472.3168,0.0,-0.93872,2e-05,8.34089]
[1744035171293,74.61,79472.3168,0.0,-0.93872,2e-05,8.34064]
[1744035172419,74.61,79488.9625,0.0,-0.93833,2e-05,8.38386]
[1744035174033,74.61,79515.1036,0.0,-0.9377,2e-05,8.45317]
[1744035177037,74.62,79592.2294,0.0,-0.93583,2e-05,8.65834]
[1744035178038,74.61,79634.4737,0.0,-0.93481,2e-05,8.77004]
[1744035178345,74.6,79634.4737,0.0,-0.93483,2e-05,8.76776]
[1744035180043,74.59,79615.8918,0.0,-0.93532,2e-05,8.714]
[1744035180365,74.57,79615.8918,0.0,-0.93538,2e-05,8.7087]
[1744035182044,74.57,79584.9711,0.0,-0.93613,2e-05,8.62601]
[1744035184046,74.58,79601.4667,0.0,-0.93571,2e-05,8.67181]
[1744035185047,74.58,79615.3178,0.0,-0.93537,2e-05,8.70924]
[1744035186048,74.57,79625.1202,0.0,-0.93515,2e-05,8.73303]
[1744035188050,74.57,79616.0349,0.0,-0.93538,2e-05,8.70852]
[1744035189053,74.57,79601.3794,0.0,-0.93573,2e-05,8.66949]
[1744035190053,74.57,79620.6732,0.0,-0.93526,2e-05,8.7211]
[1744035191460,74.56,79620.6732,0.0,-0.93528,2e-05,8.71926]
[1744035193057,74.55,79687.304,0.0,-0.93365,3e-05,8.89611]
[1744035196060,74.52,79695.3982,0.0,-0.93355,3e-05,8.90721]
[1744035196500,74.51,79695.3982,0.0,-0.93357,3e-05,8.9055]
[1744035197507,74.5,79670.7697,0.0,-0.93421,2e-05,8.8367]
[1744035199523,74.51,79681.6658,0.0,-0.93391,2e-05,8.8689]
[1744035203072,74.51,79708.1394,0.0,-0.93324,3e-05,8.94118]
[1744035204079,74.5,79757.0071,0.0,-0.93203,3e-05,9.07201]
[1744035206088,74.49,79765.4611,0.0,-0.93184,3e-05,9.09198]
[1744035208114,74.49,79805.9943,0.0,-0.93081,3e-05,9.20335]
[1744035209606,74.49,79805.9943,0.0,-0.93081,3e-05,9.2032]
[1744035210613,74.49,79844.7915,0.0,-0.9298,3e-05,9.31061]
[1744035214127,74.49,79854.5035,0.0,-0.92958,3e-05,9.33337]
[1744035217130,74.49,79833.7998,0.0,-0.93012,3e-05,9.27521]
[1744035218684,74.5,79827.211,0.0,-0.93026,3e-05,9.2606]
[1744035219691,74.5,79804.9116,0.0,-0.93083,3e-05,9.19914]
[1744035222144,74.5,79817.2444,0.0,-0.93052,3e-05,9.23237]
[1744035223719,74.5,79817.2444,0.0,-0.93052,3e-05,9.23231]
[1744035224731,74.5,79827.8417,0.0,-0.93025,3e-05,9.26194]
[1744035226150,74.5,79880.432,0.0,-0.92887,3e-05,9.40829]
[1744035227752,74.5,79880.432,0.0,-0.92887,3e-05,9.40844]
[1744035228761,74.5,79907.9908,0.0,-0.92814,3e-05,9.48565]
[1744035229768,74.5,79924.645,0.0,-0.9277,3e-05,9.53166]
[1744035230776,74.49,79934.6355,0.0,-0.92744,3e-05,9.55933]
[1744035231783,74.49,79930.915,0.0,-0.92756,3e-05,9.54722]
[1744035236268,74.48,79952.0442,0.0,-0.92701,3e-05,9.60495]
[1744035237269,74.49,79988.0289,0.0,-0.92603,3e-05,9.70787]
[1744035237826,74.49,79988.0289,0.0,-0.92602,3e-05,9.70897]
[1744035239271,74.49,79997.0922,0.0,-0.92576,3e-05,9.73586]
[1744035240273,74.49,79981.962,0.0,-0.92617,3e-05,9.69302]
[1744035241275,74.49,79971.8773,0.0,-0.92644,3e-05,9.66462]
[1744035244279,74.5,80010.5108,0.0,-0.92538,3e-05,9.77546]
[1744035247282,74.5,79989.3502,0.0,-0.92595,3e-05,9.71601]
[1744035249089,74.5,79989.3502,0.0,-0.92595,3e-05,9.71628]
[1744035249953,74.5,79856.6252,0.0,-0.92949,3e-05,9.34261]
[1744035250960,74.5,79849.3137,0.0,-0.92968,3e-05,9.32226]
[1744035251967,74.5,79849.3137,0.0,-0.92968,3e-05,9.32255]
[1744035252985,74.5,79835.4792,0.0,-0.93003,3e-05,9.28449]
[1744035253992,74.51,79766.1167,0.0,-0.93182,3e-05,9.09378]
[1744035255314,74.51,79739.4468,0.0,-0.93249,3e-05,9.02117]
[1744035258039,74.51,79742.5441,0.0,-0.9324,3e-05,9.03041]
[1744035259049,74.51,79731.1978,0.0,-0.93269,3e-05,8.99942]
[1744035260319,74.51,79700.9038,0.0,-0.93345,3e-05,8.91753]
[1744035262078,74.51,79700.9038,0.0,-0.93345,3e-05,8.91756]
[1744035263085,74.51,79675.003,0.0,-0.9341,2e-05,8.84721]
[1744035264323,74.51,79669.2765,0.0,-0.93425,2e-05,8.83127]
[1744035266106,74.51,79669.2765,0.0,-0.93425,2e-05,8.83098]
[1744035267116,74.51,79660.5781,0.0,-0.93447,2e-05,8.80692]
[1744035268123,74.51,79611.4113,0.0,-0.93569,2e-05,8.67457]
[1744035269130,74.5,79559.0191,0.0,-0.93696,2e-05,8.53468]
[1744035270137,74.5,79506.177,0.0,-0.93823,2e-05,8.395]
[1744035271144,74.5,79481.2519,0.0,-0.93885,2e-05,8.32568]
[1744035272151,74.5,79487.9488,0.0,-0.93869,2e-05,8.34287]
[1744035273158,74.5,79475.8096,0.0,-0.93898,2e-05,8.3109]
[1744035274169,74.5,79453.46,0.0,-0.93951,2e-05,8.25244]
[1744035275199,74.5,79461.4162,0.0,-0.93932,2e-05,8.27281]
[1744035276199,74.5,79478.8634,0.0,-0.93891,2e-05,8.3183]
[1744035278214,74.5,79476.334,0.0,-0.93897,2e-05,8.31175]
[1744035279222,74.5,79514.7856,0.0,-0.93805,2e-05,8.41345]
[1744035280228,74.5,79440.1729,0.0,-0.93981,2e-05,8.21867]
[1744035282243,74.5,79445.5783,0.0,-0.93968,2e-05,8.23369]
[1744035283250,74.51,79467.2331,0.0,-0.93917,2e-05,8.29041]
[1744035284356,74.51,79486.6901,0.0,-0.9387,2e-05,8.34165]
[1744035285358,74.51,79470.1772,0.0,-0.93909,2e-05,8.29875]
[1744035289361,74.51,79531.818,0.0,-0.93762,2e-05,8.46169]
[1744035291321,74.51,79531.818,0.0,-0.93761,2e-05,8.46203]
[1744035292330,74.51,79517.6873,0.0,-0.93795,2e-05,8.42483]
[1744035293337,74.52,79517.6873,0.0,-0.93795,2e-05,8.42532]
[1744035294344,74.52,79481.0919,0.0,-0.93881,2e-05,8.3301]
[1744035295352,74.52,79385.3045,0.0,-0.94103,2e-05,8.0826]
[1744035296359,74.52,79411.0312,0.0,-0.94043,2e-05,8.14943]
[1744035299383,74.53,79411.6947,0.0,-0.9404,2e-05,8.15228]
[1744035300389,74.53,79422.9401,0.0,-0.94014,2e-05,8.18167]
[1744035301398,74.53,79478.7969,0.0,-0.93883,2e-05,8.32682]
[1744035302409,74.53,79478.7969,0.0,-0.93883,2e-05,8.32699]
[1744035303416,74.53,79535.668,0.0,-0.93748,2e-05,8.47628]
[1744035304423,74.53,79535.668,0.0,-0.93748,2e-05,8.4766]
[1744035305431,74.53,79584.9881,0.0,-0.93629,2e-05,8.60719]
[1744035306438,74.53,79638.524,0.0,-0.93498,2e-05,8.75033]
[1744035307445,74.53,79638.524,0.0,-0.93497,2e-05,8.7508]
[1744035308452,74.53,79686.2863,0.0,-0.93379,2e-05,8.87977]
[1744035309468,74.53,79732.2571,0.0,-0.93263,3e-05,9.00474]
[1744035311484,74.53,79739.7335,0.0,-0.93244,3e-05,9.02525]
[1744035312491,74.53,79739.7335,0.0,-0.93244,3e-05,9.02523]
[1744035313498,74.53,79729.0216,0.0,-0.93271,3e-05,8.99598]
[1744035314506,74.53,79729.0216,0.0,-0.93271,3e-05,8.99643]
[1744035315518,74.53,79672.1067,0.0,-0.93414,2e-05,8.84203]
[1744035316525,74.53,79612.0386,0.0,-0.93562,2e-05,8.68058]
[1744035318540,74.53,79612.0386,0.0,-0.93562,2e-05,8.68049]
[1744035319547,74.53,79635.0086,0.0,-0.93506,2e-05,8.74204]
[1744035320555,74.53,79739.6735,0.0,-0.93244,3e-05,9.02541]
[1744035321557,74.53,79792.6725,0.0,-0.93109,3e-05,9.17071]
[1744035322558,74.53,79806.7596,0.0,-0.93072,3e-05,9.20974]
[1744035324560,74.53,79794.5306,0.0,-0.93103,3e-05,9.17625]
[1744035325561,74.54,79765.1454,0.0,-0.93179,3e-05,9.09554]
[1744035327564,74.54,79776.035,0.0,-0.93151,3e-05,9.12545]
[1744035328565,74.54,79797.4551,0.0,-0.93096,3e-05,9.18466]
[1744035329569,74.54,79830.6446,0.0,-0.9301,3e-05,9.27641]
[1744035331571,74.54,79863.6145,0.0,-0.92925,3e-05,9.36493]
[1744035332572,74.54,79958.6546,0.0,-0.92672,3e-05,9.63255]
[1744035333574,74.54,79999.475,0.0,-0.92561,3e-05,9.74878]
[1744035334577,74.54,80008.0018,0.0,-0.92538,3e-05,9.77317]
[1744035335577,74.54,80015.7434,0.0,-0.92516,3e-05,9.7955]
[1744035337585,74.54,80025.2294,0.0,-0.9249,3e-05,9.82275]
[1744035339587,74.54,80072.2242,0.0,-0.9236,3e-05,9.95742]
[1744035340588,74.54,80165.1531,0.0,-0.92099,3e-05,10.22663]
[1744035342591,74.54,80181.0196,0.0,-0.92054,3e-05,10.27318]
[1744035343735,74.55,80181.0196,0.0,-0.92052,3e-05,10.27481]
[1744035345595,74.55,80246.9952,0.0,-0.91863,3e-05,10.4675]
[1744035346596,74.53,80270.1802,0.0,-0.91801,3e-05,10.53099]
[1744035347597,74.53,80260.6811,0.0,-0.91829,3e-05,10.50247]
[1744035352610,74.52,80223.6961,0.0,-0.91938,3e-05,10.39222]
[1744035353828,74.52,80223.6961,0.0,-0.91938,3e-05,10.39163]
[1744035355614,74.52,80057.7792,0.0,-0.92408,3e-05,9.90891]
[1744035356616,74.52,80019.1565,0.0,-0.92514,3e-05,9.79834]
[1744035357857,74.52,80019.1565,0.0,-0.92514,3e-05,9.7986]
[1744035359619,74.52,80042.437,0.0,-0.92449,3e-05,9.86538]
[1744035361629,74.52,80031.6299,0.0,-0.92479,3e-05,9.83473]
[1744035363916,74.52,80031.6299,0.0,-0.92478,3e-05,9.83524]
[1744035365632,74.52,80075.8782,0.0,-0.92356,3e-05,9.9621]
[1744035366633,74.53,80157.0662,0.0,-0.92127,3e-05,10.198]
[1744035367634,74.53,80165.5021,0.0,-0.92104,3e-05,10.22257]
[1744035368635,74.52,80216.683,0.0,-0.91958,3e-05,10.37179]
[1744035369637,74.52,80233.903,0.0,-0.9191,3e-05,10.42032]
[1744035373751,74.5,80357.1094,0.0,-0.91553,3e-05,10.78116]
[1744035377764,74.48,80397.063,0.0,-0.9144,3e-05,10.89462]
[1744035379041,74.47,80397.063,0.0,-0.91442,3e-05,10.89286]
[1744035380861,74.47,80465.0862,0.0,-0.91235,3e-05,11.09819]
[1744035382863,74.47,80496.1505,0.0,-0.9114,3e-05,11.19213]
[1744035384223,74.43,80496.1505,0.0,-0.91151,3e-05,11.1821]
[1744035385866,74.41,80575.1444,0.0,-0.90912,3e-05,11.41671]
[1744035387872,74.39,80605.9566,0.0,-0.90821,3e-05,11.50605]
[1744035389133,74.36,80605.9566,0.0,-0.90829,3e-05,11.49843]
[1744035390875,74.33,80622.522,0.0,-0.90786,3e-05,11.541]
[1744035392878,74.33,80454.1085,0.0,-0.91314,3e-05,11.0206]
[1744035394880,74.33,80541.4882,0.0,-0.91044,3e-05,11.28689]
[1744035397202,74.33,80548.1153,0.0,-0.91023,3e-05,11.30741]
[1744035398923,74.33,80555.9745,0.0,-0.90999,3e-05,11.33144]
[1744035399924,74.33,80543.0258,0.0,-0.91039,3e-05,11.29173]
[1744035400926,74.33,80553.0527,0.0,-0.91008,3e-05,11.32242]
[1744035401926,74.33,80572.8848,0.0,-0.90946,3e-05,11.38369]
[1744035402928,74.33,80614.9708,0.0,-0.90812,3e-05,11.51379]
[1744035405930,74.33,80536.1855,0.0,-0.9106,3e-05,11.27173]
[1744035407276,74.33,80536.1855,0.0,-0.91059,3e-05,11.27196]
[1744035408283,74.33,80569.8349,0.0,-0.90954,3e-05,11.37522]
[1744035409940,74.33,80472.323,0.0,-0.91256,3e-05,11.07756]
[1744035410940,74.34,80491.1087,0.0,-0.91198,3e-05,11.13501]
[1744035412316,74.34,80491.1087,0.0,-0.91198,3e-05,11.13522]
[1744035413943,74.34,80526.6144,0.0,-0.91088,3e-05,11.24402]
[1744035415945,74.34,80468.864,0.0,-0.91265,3e-05,11.06886]
[1744035416946,74.34,80460.313,0.0,-0.91291,3e-05,11.04347]
[1744035418360,74.34,80460.313,0.0,-0.9129,3e-05,11.044]
[1744035419949,74.35,80413.8158,0.0,-0.91431,3e-05,10.90384]
[1744035421011,74.35,80458.0674,0.0,-0.91296,3e-05,11.03796]
[1744035422446,74.35,80458.0674,0.0,-0.91296,3e-05,11.0382]
[1744035424017,74.35,80460.0953,0.0,-0.91289,3e-05,11.04485]
[1744035425019,74.35,80526.4312,0.0,-0.91084,3e-05,11.2475]
[1744035426020,74.35,80557.6159,0.0,-0.90987,3e-05,11.34314]
[1744035428023,74.35,80596.7636,0.0,-0.90863,3e-05,11.46371]
[1744035429453,74.36,80596.7636,0.0,-0.90862,3e-05,11.46445]
[1744035430460,74.37,80632.0344,0.0,-0.90745,3e-05,11.57804]
[1744035432031,74.37,80685.5623,0.0,-0.90573,3e-05,11.74498]
[1744035437526,74.38,80691.9373,0.0,-0.90552,3e-05,11.76545]
[1744035438527,74.38,80675.7675,0.0,-0.90604,3e-05,11.71507]
[1744035440063,74.38,80578.4962,0.0,-0.90913,3e-05,11.41467]
[1744035441064,74.38,80589.4162,0.0,-0.90878,3e-05,11.44875]
[1744035442559,74.38,80589.4162,0.0,-0.90878,3e-05,11.44912]
[1744035443564,74.38,80623.3306,0.0,-0.9077,3e-05,11.55386]
[1744035444603,74.38,80623.3306,0.0,-0.9077,3e-05,11.55451]
[1744035445581,74.38,80640.9614,0.0,-0.90713,3e-05,11.60913]
[1744035446588,74.38,80640.9614,0.0,-0.90713,3e-05,11.60916]
[1744035448083,74.38,80767.7084,0.0,-0.90301,3e-05,12.0054]
[1744035449089,74.41,80832.4178,0.0,-0.90079,3e-05,12.21588]
[1744035451091,74.44,80838.346,0.0,-0.90051,3e-05,12.24011]
[1744035452632,74.47,80855.2563,0.0,-0.89986,3e-05,12.30146]
[1744035454094,74.5,80898.5959,0.0,-0.89828,3e-05,12.44908]
[1744035455658,74.5,80898.5959,0.0,-0.89828,3e-05,12.44889]
[1744035457099,74.53,80972.9242,0.0,-0.89565,3e-05,12.69407]
[1744035461721,74.53,80972.5418,0.0,-0.89566,3e-05,12.6932]
[1744035463120,74.53,80965.877,0.0,-0.89588,3e-05,12.67218]
[1744035464753,74.53,80965.877,0.0,-0.89588,3e-05,12.67266]
[1744035465758,74.53,80954.1858,0.0,-0.89628,3e-05,12.63578]
[1744035467125,74.54,80996.5528,0.0,-0.89478,3e-05,12.77436]
[1744035469135,74.54,81089.5626,0.0,-0.89151,4e-05,13.0742]
[1744035470805,74.52,81089.5626,0.0,-0.89156,4e-05,13.06976]
[1744035471811,74.53,81116.2102,0.0,-0.89059,4e-05,13.1582]
[1744035473203,74.54,81162.5268,0.0,-0.88889,4e-05,13.31245]
[1744035474848,74.56,81162.5268,0.0,-0.88882,4e-05,13.31862]
[1744035475857,74.56,81175.499,0.0,-0.88836,4e-05,13.35985]
[1744035476864,74.56,81164.9749,0.0,-0.88874,4e-05,13.32547]
[1744035477872,74.55,81164.9749,0.0,-0.88878,4e-05,13.32238]
[1744035478878,74.55,81188.0148,0.0,-0.88794,4e-05,13.39741]
[1744035480210,74.55,81167.3997,0.0,-0.88869,4e-05,13.33029]
[1744035482217,74.55,81183.5385,0.0,-0.8881,4e-05,13.3836]
[1744035483218,74.55,81200.2385,0.0,-0.88749,4e-05,13.43826]
[1744035487234,74.55,81181.0866,0.0,-0.88819,4e-05,13.37508]
[1744035488980,74.51,81181.0866,0.0,-0.88831,4e-05,13.36489]
[1744035489654,74.51,81160.9299,0.0,-0.88904,4e-05,13.29901]
[1744035491264,74.51,81160.9299,0.0,-0.88905,4e-05,13.29836]
[1744035491991,74.51,81059.3687,0.0,-0.89268,4e-05,12.96817]
[1744035492998,74.51,81059.3687,0.0,-0.89268,4e-05,12.96827]
[1744035494301,74.51,80712.1409,0.0,-0.90447,3e-05,11.86293]
[1744035496024,74.51,80712.1409,0.0,-0.90447,3e-05,11.86288]
[1744035497029,74.51,80669.3747,0.0,-0.90585,3e-05,11.72963]
[1744035498036,74.51,80652.9759,0.0,-0.90638,3e-05,11.67868]
[1744035499049,74.51,80652.9759,0.0,-0.90638,3e-05,11.67889]
[1744035500059,74.51,80561.4982,0.0,-0.90929,3e-05,11.39643]
[1744035503085,74.51,80557.0156,0.0,-0.90942,3e-05,11.38316]
[1744035504093,74.51,80540.9002,0.0,-0.90992,3e-05,11.33408]
[1744035505100,74.52,80461.3227,0.0,-0.91238,3e-05,11.09183]
[1744035506333,74.52,80428.0036,0.0,-0.9134,3e-05,10.99117]
[1744035507334,74.52,80496.9098,0.0,-0.91128,3e-05,11.20073]
[1744035508122,74.52,80496.9098,0.0,-0.91127,3e-05,11.20156]
[1744035509128,74.52,80561.6417,0.0,-0.90925,3e-05,11.39958]
[1744035510137,74.52,80561.6417,0.0,-0.90925,3e-05,11.40017]
[1744035511145,74.52,80590.9385,0.0,-0.90835,3e-05,11.4862]
[1744035512151,74.53,80568.0406,0.0,-0.90906,3e-05,11.41659]
[1744035513158,74.53,80558.2985,0.0,-0.90937,3e-05,11.3871]
[1744035514166,74.53,80583.2005,0.0,-0.90858,3e-05,11.46371]
[1744035518200,74.53,80581.5712,0.0,-0.90862,3e-05,11.45948]
[1744035519207,74.53,80649.852,0.0,-0.90645,3e-05,11.6705]
[1744035520218,74.53,80649.852,0.0,-0.90644,3e-05,11.67122]
[1744035521228,74.53,80661.3076,0.0,-0.90607,3e-05,11.70708]
[1744035522238,74.53,80772.0801,0.0,-0.90246,3e-05,12.05336]
[1744035524266,74.54,80768.8659,0.0,-0.90255,3e-05,12.04463]
[1744035526517,74.54,80864.4028,0.0,-0.89935,3e-05,12.34691]
[1744035528316,74.54,80864.4028,0.0,-0.89935,3e-05,12.34707]
[1744035529325,74.54,80943.1431,0.0,-0.89666,3e-05,12.5981]
[1744035530330,74.54,80943.1431,0.0,-0.89665,3e-05,12.59896]
[1744035531341,74.54,80958.3206,0.0,-0.89613,3e-05,12.64757]
[1744035532346,74.55,80958.3206,0.0,-0.89613,3e-05,12.64812]
[1744035533361,74.55,80883.4654,0.0,-0.89868,3e-05,12.40981]
[1744035534559,74.55,80744.4799,0.0,-0.90331,3e-05,11.97177]
[1744035535560,74.55,80731.2872,0.0,-0.90374,3e-05,11.93075]
[1744035537392,74.55,80731.2872,0.0,-0.90373,3e-05,11.93126]
[1744035538399,74.55,80689.2202,0.0,-0.9051,3e-05,11.79985]
[1744035539406,74.56,80689.2202,0.0,-0.90509,3e-05,11.80066]
[1744035540413,74.56,80621.9083,0.0,-0.90725,3e-05,11.59228]
[1744035541512,74.56,80588.2055,0.0,-0.90832,3e-05,11.48856]
[1744035542496,74.56,80623.716,0.0,-0.90719,3e-05,11.59817]
[1744035543779,74.56,80623.716,0.0,-0.90719,3e-05,11.59832]
[1744035544479,74.56,80646.0529,0.0,-0.90648,3e-05,11.6675]
[1744035545488,74.56,80646.0529,0.0,-0.90647,3e-05,11.66776]
[1744035546497,74.56,80628.359,0.0,-0.90704,3e-05,11.61295]
[1744035548518,74.56,80628.359,0.0,-0.90703,3e-05,11.61338]
[1744035549525,74.56,80643.3995,0.0,-0.90655,3e-05,11.65997]
[1744035550870,74.57,80579.6356,0.0,-0.90858,3e-05,11.46357]
[1744035553554,74.57,80579.6356,0.0,-0.90857,3e-05,11.46442]
[1744035554561,74.57,80447.3994,0.0,-0.91267,3e-05,11.06155]
[1744035555570,74.57,80430.9226,0.0,-0.91317,3e-05,11.01171]
[1744035556576,74.57,80430.9226,0.0,-0.91316,3e-05,11.01266]
[1744035557583,74.58,80460.6679,0.0,-0.91224,3e-05,11.10335]
[1744035558590,74.58,80394.2515,0.0,-0.91425,3e-05,10.90382]
[1744035559597,74.58,80316.6575,0.0,-0.91656,3e-05,10.67255]
[1744035560604,74.59,80332.0681,0.0,-0.9161,3e-05,10.71926]
[1744035561612,74.59,80361.3063,0.0,-0.91522,3e-05,10.80736]
[1744035562618,74.59,80379.7543,0.0,-0.91466,3e-05,10.86267]
[1744035564635,74.59,80385.088,0.0,-0.91449,3e-05,10.88034]
[1744035565642,74.6,80275.9622,0.0,-0.91772,3e-05,10.55579]
[1744035566897,74.6,80247.2023,0.0,-0.91855,3e-05,10.47177]
[1744035569671,74.61,80250.0032,0.0,-0.91844,3e-05,10.48208]
[1744035570678,74.61,80151.233,0.0,-0.92127,3e-05,10.19384]
[1744035572692,74.62,80146.1401,0.0,-0.92142,3e-05,10.17732]
[1744035573978,74.62,80177.7093,0.0,-0.92051,3e-05,10.27027]
[1744035574708,74.63,80177.7093,0.0,-0.92051,3e-05,10.27081]
[1744035575718,74.63,80268.2097,0.0,-0.91789,3e-05,10.53679]
[1744035577808,74.63,80268.2097,0.0,-0.91787,3e-05,10.53903]
[1744035578983,74.64,80351.6711,0.0,-0.9154,3e-05,10.78763]
[1744035579748,74.64,80351.6711,0.0,-0.91539,3e-05,10.78846]
[1744035580761,74.64,80342.4761,0.0,-0.91566,3e-05,10.76098]
[1744035581763,74.64,80342.4761,0.0,-0.91566,3e-05,10.76155]
[1744035582771,74.64,80374.5143,0.0,-0.91469,3e-05,10.85788]
[1744035583778,74.64,80392.2214,0.0,-0.91416,3e-05,10.91119]
[1744035584786,74.64,80353.657,0.0,-0.91531,3e-05,10.79611]
[1744035585793,74.65,80266.988,0.0,-0.91787,3e-05,10.53899]
[1744035586800,74.65,80262.4462,0.0,-0.91799,3e-05,10.5263]
[1744035587809,74.65,80242.7543,0.0,-0.91856,3e-05,10.46858]
[1744035588815,74.65,80248.6201,0.0,-0.91838,3e-05,10.48637]
[1744035589822,74.65,80225.0363,0.0,-0.91906,3e-05,10.41738]
[1744035590833,74.66,80233.1363,0.0,-0.91883,3e-05,10.44165]
[1744035592849,74.66,80232.9325,0.0,-0.91882,3e-05,10.44215]
[1744035593861,74.66,80217.2252,0.0,-0.91927,3e-05,10.39662]
[1744035594868,74.66,80215.3572,0.0,-0.91931,3e-05,10.39175]
[1744035595875,74.66,80224.3552,0.0,-0.91905,3e-05,10.41863]
[1744035596884,74.67,80235.2961,0.0,-0.91873,3e-05,10.45125]
[1744035598901,74.67,80229.6195,0.0,-0.91888,3e-05,10.43559]
[1744035599907,74.67,80203.0698,0.0,-0.91964,3e-05,10.35821]
[1744035601928,74.67,80203.1711,0.0,-0.91963,3e-05,10.35904]
[1744035602949,74.67,80213.0614,0.0,-0.91935,3e-05,10.38805]
[1744035603949,74.68,80213.0614,0.0,-0.91934,3e-05,10.38926]
[1744035605186,74.68,80197.501,0.0,-0.91978,3e-05,10.34435]
[1744035606971,74.68,80197.501,0.0,-0.91977,3e-05,10.34518]
[1744035607982,74.68,80169.9127,0.0,-0.92056,3e-05,10.26454]
[1744035608990,74.69,80169.9127,0.0,-0.92055,3e-05,10.26557]
[1744035610007,74.69,80096.8043,0.0,-0.92261,3e-05,10.05337]
[1744035611015,74.69,80096.8043,0.0,-0.9226,3e-05,10.05433]
[1744035612032,74.69,80064.7199,0.0,-0.9235,3e-05,9.96191]
[1744035613037,74.7,80064.7199,0.0,-0.92349,3e-05,9.96317]
[1744035614044,74.7,79966.083,0.0,-0.92618,3e-05,9.68292]
[1744035615051,74.7,79942.4163,0.0,-0.92682,3e-05,9.61602]
[1744035616059,74.7,79942.4163,0.0,-0.9268,3e-05,9.61728]
[1744035617066,74.76,79918.0806,0.0,-0.92729,3e-05,9.5652]
[1744035618076,74.82,79793.4706,0.0,-0.93041,3e-05,9.23381]
[1744035619258,74.87,79779.1393,0.0,-0.93065,3e-05,9.20819]
[1744035620094,74.87,79779.1393,0.0,-0.93064,3e-05,9.20948]
[1744035621098,74.87,79797.4709,0.0,-0.93016,3e-05,9.26]
[1744035622105,74.88,79797.4709,0.0,-0.93015,3e-05,9.26121]
[1744035623112,74.88,79817.4709,0.0,-0.92962,3e-05,9.31773]
[1744035624263,74.88,79860.0839,0.0,-0.92849,3e-05,9.43727]
[1744035628150,74.89,79858.6166,0.0,-0.9285,3e-05,9.43559]
[1744035629157,74.89,79834.3421,0.0,-0.92914,3e-05,9.36806]
[1744035630164,74.95,79834.3421,0.0,-0.92899,3e-05,9.38338]
[1744035631171,74.95,79764.3786,0.0,-0.93082,3e-05,9.18763]
[1744035632277,74.96,79847.7482,0.0,-0.92864,3e-05,9.41925]
[1744035634193,74.96,79847.7482,0.0,-0.92863,3e-05,9.42034]
[1744035635201,74.96,79864.1394,0.0,-0.9282,3e-05,9.46601]
[1744035636209,74.96,79864.1394,0.0,-0.92819,3e-05,9.46696]
[1744035637216,74.96,79898.0139,0.0,-0.92729,3e-05,9.56172]
[1744035638223,74.97,79898.0139,0.0,-0.92728,3e-05,9.56293]
[1744035639231,74.97,79836.4319,0.0,-0.92889,3e-05,9.39229]
[1744035640238,74.98,79824.5354,0.0,-0.92919,3e-05,9.36055]
[1744035641247,75.02,79817.7386,0.0,-0.92924,3e-05,9.35543]
[1744035642254,75.02,79792.4268,0.0,-0.92989,3e-05,9.28545]
[1744035643260,75.07,79792.4268,0.0,-0.92976,3e-05,9.29918]
[1744035644267,75.07,79784.7605,0.0,-0.92996,3e-05,9.27804]
[1744035645276,75.08,79784.7605,0.0,-0.92994,3e-05,9.27947]
[1744035646284,75.08,79767.4542,0.0,-0.93039,3e-05,9.23183]
[1744035647290,75.08,79767.4542,0.0,-0.93038,3e-05,9.23332]
[1744035648299,75.09,79752.6292,0.0,-0.93075,3e-05,9.19396]
[1744035650320,75.1,79752.3934,0.0,-0.93073,3e-05,9.19596]
[1744035651324,75.1,79768.1841,0.0,-0.93031,3e-05,9.24026]
[1744035652332,75.1,79751.1829,0.0,-0.93075,3e-05,9.19358]
[1744035653375,75.1,79751.1829,0.0,-0.93074,3e-05,9.19446]
[1744035654349,75.11,79763.5846,0.0,-0.93041,3e-05,9.22945]
[1744035655356,75.11,79778.1987,0.0,-0.93002,3e-05,9.27051]
[1744035656366,75.11,79766.8978,0.0,-0.93031,3e-05,9.24044]
[1744035657373,75.11,79730.7206,0.0,-0.93124,3e-05,9.14127]
[1744035658380,75.12,79730.7206,0.0,-0.93123,3e-05,9.14225]
[1744035659387,75.12,79739.8293,0.0,-0.93098,3e-05,9.16884]
[1744035660397,75.18,79659.6005,0.0,-0.93285,3e-05,8.96725]
[1744035662472,75.24,79562.4613,0.0,-0.9351,2e-05,8.72284]
[1744035663429,75.3,79562.4613,0.0,-0.93495,2e-05,8.7388]
[1744035664436,75.3,79554.8919,0.0,-0.93513,2e-05,8.71867]
[1744035665445,75.36,79554.8919,0.0,-0.93497,2e-05,8.73514]
[1744035666456,75.36,79527.0249,0.0,-0.93565,2e-05,8.66125]
[1744035667462,75.36,79527.0249,0.0,-0.93564,2e-05,8.66251]
[1744035668470,75.36,79624.7661,0.0,-0.93324,2e-05,8.92321]
[1744035669476,75.37,79624.7661,0.0,-0.93323,2e-05,8.92396]
[1744035670978,75.37,79810.7659,0.0,-0.92847,3e-05,9.43242]
[1744035672500,75.37,79810.7659,0.0,-0.92846,3e-05,9.43287]
[1744035673516,75.37,79820.0702,0.0,-0.92822,3e-05,9.45867]
[1744035674523,75.37,79820.0702,0.0,-0.92821,3e-05,9.45922]
[1744035675985,75.37,79805.8979,0.0,-0.92858,3e-05,9.42045]
[1744035678557,75.37,79805.8979,0.0,-0.92858,3e-05,9.42087]
[1744035679564,75.38,79870.8832,0.0,-0.92686,3e-05,9.60198]
[1744035681618,75.38,79864.6132,0.0,-0.92702,3e-05,9.58537]
[1744035682627,75.38,79773.1154,0.0,-0.92942,3e-05,9.33151]
[1744035684998,75.38,79738.8377,0.0,-0.9303,3e-05,9.23804]
[1744035687666,75.38,79738.8377,0.0,-0.93029,3e-05,9.23864]
[1744035688674,75.38,79712.5193,0.0,-0.93096,3e-05,9.16716]
[1744035690003,75.39,79684.2359,0.0,-0.93168,3e-05,9.09048]
[1744035691703,75.39,79684.2359,0.0,-0.9317,3e-05,9.087]
[1744035693008,75.39,79527.0932,0.0,-0.93559,2e-05,8.66642]
[1744035696745,75.39,79528.2589,0.0,-0.93555,2e-05,8.67075]
[1744035697756,75.4,79543.971,0.0,-0.93516,2e-05,8.71321]
[1744035698766,75.4,79598.5342,0.0,-0.93382,2e-05,8.8589]
[1744035699780,75.4,79628.4277,0.0,-0.93307,2e-05,8.93937]
[1744035700787,75.4,79636.6483,0.0,-0.93287,3e-05,8.9616]
[1744035701797,75.4,79672.3265,0.0,-0.93197,3e-05,9.05802]
[1744035704822,75.4,79673.5337,0.0,-0.93194,3e-05,9.06142]
[1744035705858,75.4,79681.9744,0.0,-0.93173,3e-05,9.08407]
[1744035707227,75.4,79860.8667,0.0,-0.92709,3e-05,9.57603]
[1744035709860,75.39,79859.4865,0.0,-0.92714,3e-05,9.57143]
[1744035710868,75.39,79842.8607,0.0,-0.92758,3e-05,9.52483]
[1744035711875,75.39,79821.343,0.0,-0.92815,3e-05,9.46501]
[1744035712885,75.39,79792.7516,0.0,-0.9289,3e-05,9.38584]
[1744035713890,75.39,79792.9306,0.0,-0.92889,3e-05,9.38639]
[1744035714897,75.39,79779.2717,0.0,-0.92924,3e-05,9.34921]
[1744035715904,75.4,79766.283,0.0,-0.92957,3e-05,9.31412]
[1744035716911,75.4,79779.7334,0.0,-0.92922,3e-05,9.35129]
[1744035717918,75.4,79762.9393,0.0,-0.92965,3e-05,9.30526]
[1744035718926,75.4,79739.6818,0.0,-0.93025,3e-05,9.24163]
[1744035720946,75.4,79747.378,0.0,-0.93005,3e-05,9.26293]
[1744035724977,75.4,79746.9318,0.0,-0.93006,3e-05,9.26231]
[1744035726545,75.4,79624.3941,0.0,-0.93316,2e-05,8.93015]
[1744035730050,75.41,79624.3941,0.0,-0.93315,2e-05,8.93081]
[1744035731057,75.41,79661.1495,0.0,-0.93223,3e-05,9.02996]
[1744035732065,75.41,79661.1495,0.0,-0.93222,3e-05,9.031]
[1744035733075,75.41,79504.4458,0.0,-0.93607,2e-05,8.61347]
[1744035734562,75.41,79415.6489,0.0,-0.93819,2e-05,8.38136]
[1744035736104,75.41,79415.6489,0.0,-0.93819,2e-05,8.38102]
[1744035737113,75.41,79431.6586,0.0,-0.93781,2e-05,8.42277]
[1744035738565,75.41,79382.5504,0.0,-0.93897,2e-05,8.2952]
[1744035739570,75.41,79306.1818,0.0,-0.94073,2e-05,8.09954]
[1744035742580,75.41,79323.7531,0.0,-0.94033,2e-05,8.14417]
[1744035744167,75.41,79323.7531,0.0,-0.94033,2e-05,8.14411]
[1744035745175,75.41,79314.8963,0.0,-0.94053,2e-05,8.12152]
[1744035746184,75.41,79314.8963,0.0,-0.94053,2e-05,8.1217]
[1744035747190,75.42,79253.9591,0.0,-0.94189,2e-05,7.9689]
[1744035748204,75.42,79200.1251,0.0,-0.94309,2e-05,7.83391]
[1744035749211,75.42,79200.1251,0.0,-0.94309,2e-05,7.83389]
[1744035750219,75.42,79242.5021,0.0,-0.94215,2e-05,7.9402]
[1744035751590,75.42,79175.0436,0.0,-0.94367,2e-05,7.76829]
[1744035753252,75.42,79175.0436,0.0,-0.94366,2e-05,7.76861]
[1744035754260,75.42,79152.7963,0.0,-0.94415,2e-05,7.7135]
[1744035755278,75.42,79152.7963,0.0,-0.94415,2e-05,7.71379]
[1744035756284,75.42,79160.2907,0.0,-0.94398,2e-05,7.73247]
[1744035757596,75.42,79277.6138,0.0,-0.94138,2e-05,8.02601]
[1744035758300,75.42,79277.6138,0.0,-0.94138,2e-05,8.02606]
[1744035759307,75.42,79222.3632,0.0,-0.94261,2e-05,7.88695]
[1744035760314,75.42,79222.3632,0.0,-0.94262,2e-05,7.8869]
[1744035761321,75.42,79257.8452,0.0,-0.94182,2e-05,7.97608]
[1744035762328,75.42,79235.6859,0.0,-0.94232,2e-05,7.92051]
[1744035763335,75.42,79189.2502,0.0,-0.94334,2e-05,7.80465]
[1744035764342,75.42,79174.3815,0.0,-0.94367,2e-05,7.768]
[1744035766361,75.43,79176.6335,0.0,-0.94361,2e-05,7.77405]
[1744035767367,75.43,79190.6085,0.0,-0.94331,2e-05,7.8088]
[1744035768375,75.43,79190.6085,0.0,-0.94331,2e-05,7.8087]
[1744035769382,75.43,79339.5621,0.0,-0.93996,2e-05,8.18446]
[1744035770390,75.42,79401.7322,0.0,-0.93852,2e-05,8.34416]
[1744035772409,75.43,79399.1501,0.0,-0.93857,2e-05,8.33792]
[1744035773416,75.43,79354.4983,0.0,-0.93961,2e-05,8.22281]
[1744035774427,75.42,79366.7466,0.0,-0.93933,2e-05,8.25406]
[1744035775434,75.42,79333.9898,0.0,-0.94009,2e-05,8.17005]
[1744035776442,75.42,79333.9898,0.0,-0.94009,2e-05,8.17002]
[1744035777450,75.42,79284.9891,0.0,-0.9412,2e-05,8.04541]
[1744035778460,75.43,79250.8249,0.0,-0.94197,2e-05,7.95947]
[1744035779466,75.43,79257.1241,0.0,-0.94183,2e-05,7.97538]
[1744035780477,75.43,79268.8681,0.0,-0.94156,2e-05,8.00507]
[1744035782493,75.43,79264.6741,0.0,-0.94165,2e-05,7.99484]
[1744035783500,75.43,79256.7341,0.0,-0.94183,2e-05,7.97498]
[1744035784507,75.43,79234.2917,0.0,-0.94233,2e-05,7.91884]
[1744035785516,75.43,79207.4744,0.0,-0.94292,2e-05,7.85252]
[1744035786527,75.43,79174.817,0.0,-0.94364,2e-05,7.7716]
[1744035787655,75.44,79148.2308,0.0,-0.94421,2e-05,7.70625]
[1744035789549,75.44,79148.2308,0.0,-0.9442,2e-05,7.70719]
[1744035790556,75.44,79101.8131,0.0,-0.94521,2e-05,7.59303]
[1744035791563,75.44,79101.8131,0.0,-0.9452,2e-05,7.59359]
[1744035792574,75.44,79088.0707,0.0,-0.94549,2e-05,7.5608]
[1744035793580,75.44,79069.8987,0.0,-0.94588,2e-05,7.5165]
[1744035794593,75.46,79069.8987,0.0,-0.94584,2e-05,7.52099]
[1744035795599,75.46,79050.4908,0.0,-0.94625,2e-05,7.47385]
[1744035796609,75.46,79050.4908,0.0,-0.94624,2e-05,7.4744]
[1744035797619,75.46,79021.2004,0.0,-0.94686,2e-05,7.40359]
[1744035798623,75.47,79021.2004,0.0,-0.94685,2e-05,7.40451]
[1744035799630,75.47,79067.7808,0.0,-0.94587,2e-05,7.51732]
[1744035801645,75.47,79064.7758,0.0,-0.94591,2e-05,7.51198]
[1744035802652,75.47,78959.291,0.0,-0.94812,2e-05,7.25813]
[1744035803662,75.48,78959.291,0.0,-0.94811,2e-05,7.25946]
[1744035804666,75.48,78914.685,0.0,-0.94902,2e-05,7.15371]
[1744035805673,75.49,78914.685,0.0,-0.94901,2e-05,7.15547]
[1744035806684,75.49,78821.1298,0.0,-0.95088,2e-05,6.93676]
[1744035807691,75.55,78821.1298,0.0,-0.95074,2e-05,6.95227]
[1744035808741,75.6,78659.6531,0.0,-0.95373,2e-05,6.59888]
[1744035809705,75.61,78653.8227,0.0,-0.95383,2e-05,6.58685]
[1744035810712,75.61,78675.6297,0.0,-0.95342,2e-05,6.63623]
[1744035813737,75.61,78681.0171,0.0,-0.95333,2e-05,6.64611]
[1744035814744,75.61,78727.0571,0.0,-0.95244,2e-05,6.75071]
[1744035815755,75.61,78712.7959,0.0,-0.95272,2e-05,6.71834]
[1744035816760,75.62,78694.2384,0.0,-0.95306,2e-05,6.67738]
[1744035817761,75.68,78667.8682,0.0,-0.95343,2e-05,6.63328]
[1744035818763,75.68,78684.7322,0.0,-0.95309,2e-05,6.67277]
[1744035819764,75.69,78674.4944,0.0,-0.95328,2e-05,6.65082]
[1744035820764,75.69,78644.4628,0.0,-0.95383,2e-05,6.5848]
[1744035822766,75.7,78612.6008,0.0,-0.95442,2e-05,6.51494]
[1744035823767,75.7,78601.3426,0.0,-0.95462,2e-05,6.49111]
[1744035824784,75.7,78613.794,0.0,-0.95438,2e-05,6.5196]
[1744035825787,75.71,78601.4533,0.0,-0.9546,2e-05,6.49332]
[1744035827789,75.71,78551.8104,0.0,-0.9555,2e-05,6.38521]
[1744035828790,75.72,78499.4622,0.0,-0.95644,2e-05,6.27259]
[1744035830799,75.73,78510.7422,0.0,-0.95622,2e-05,6.29845]
[1744035831800,75.73,78461.1606,0.0,-0.9571,2e-05,6.19268]
[1744035832801,75.73,78498.1445,0.0,-0.95643,2e-05,6.27338]
[1744035834807,75.74,78522.3463,0.0,-0.95598,2e-05,6.32774]
[1744035836815,75.74,78548.7351,0.0,-0.95549,2e-05,6.38631]
[1744035838902,75.75,78557.8492,0.0,-0.95532,2e-05,6.4072]
[1744035840067,75.75,78557.8492,0.0,-0.95531,2e-05,6.40791]
[1744035840957,75.75,78613.2673,0.0,-0.95429,2e-05,6.53031]
[1744035844154,75.76,78617.4613,0.0,-0.9542,2e-05,6.54106]
[1744035845913,75.76,78666.511,0.0,-0.95327,2e-05,6.65151]
[1744035847916,75.76,78651.8345,0.0,-0.95354,2e-05,6.61939]
[1744035849919,75.77,78703.5443,0.0,-0.95255,2e-05,6.73656]
[1744035850306,75.77,78703.5443,0.0,-0.95254,2e-05,6.73703]
[1744035851920,75.77,78792.6894,0.0,-0.95081,2e-05,6.94172]
[1744035853922,75.77,78834.8101,0.0,-0.94997,2e-05,7.03983]
[1744035854923,75.78,78776.7168,0.0,-0.95111,2e-05,6.90623]
[1744035856929,75.78,78795.5987,0.0,-0.95073,2e-05,6.95051]
[1744035858092,75.78,78795.5987,0.0,-0.95072,2e-05,6.9512]
[1744035859932,75.78,78675.1724,0.0,-0.95305,2e-05,6.67711]
[1744035861934,75.79,78653.4282,0.0,-0.95345,2e-05,6.62904]
[1744035863936,75.79,78545.7555,0.0,-0.95545,2e-05,6.39131]
[1744035865158,75.79,78545.7555,0.0,-0.95544,2e-05,6.39219]
[1744035866175,75.79,78557.641,0.0,-0.95522,2e-05,6.41826]
[1744035868950,75.8,78545.1181,0.0,-0.95544,2e-05,6.39171]
[1744035869951,75.86,78427.3232,0.0,-0.95743,2e-05,6.15185]
[1744035871953,75.92,78403.3446,0.0,-0.95774,2e-05,6.11238]
[1744035874956,75.98,78419.7436,0.0,-0.95731,2e-05,6.1636]
[1744035875959,76.04,78346.1888,0.0,-0.95847,2e-05,6.02251]
[1744035879964,76.17,78234.0956,0.0,-0.96011,2e-05,5.8203]
[1744035880965,76.23,78187.8655,0.0,-0.96075,2e-05,5.7403]
[1744035881967,76.28,78168.6401,0.0,-0.96095,2e-05,5.71566]
[1744035882967,76.34,78156.1712,0.0,-0.96103,2e-05,5.70476]
[1744035885377,76.46,78150.0072,0.0,-0.96089,2e-05,5.72091]
[1744035886390,76.47,78138.1355,0.0,-0.96108,2e-05,5.69839]
[1744035887976,76.48,78254.2203,0.0,-0.95912,2e-05,5.93851]
[1744035888977,76.49,78269.1869,0.0,-0.95886,2e-05,5.97089]
[1744035890981,76.5,78255.6183,0.0,-0.95907,2e-05,5.94538]
[1744035892432,76.5,78272.8332,0.0,-0.95876,2e-05,5.98233]
[1744035893983,76.51,78357.8749,0.0,-0.95727,2e-05,6.16318]
[1744035895991,76.51,78347.8869,0.0,-0.95744,2e-05,6.14306]
[1744035897509,76.52,78347.8869,0.0,-0.95743,2e-05,6.14412]
[1744035898515,76.52,78395.2139,0.0,-0.95659,2e-05,6.24589]
[1744035900077,76.53,78390.7171,0.0,-0.95666,2e-05,6.23734]
[1744035902674,76.53,78390.7171,0.0,-0.95665,2e-05,6.23825]
[1744035903569,76.53,78438.432,0.0,-0.9558,2e-05,6.34082]
[1744035904576,76.53,78438.432,0.0,-0.95579,2e-05,6.34152]
[1744035905600,76.53,78500.2308,0.0,-0.95467,2e-05,6.47597]
[1744035906593,76.54,78500.2308,0.0,-0.95467,2e-05,6.47652]
[1744035908103,76.54,78586.099,0.0,-0.95306,2e-05,6.66708]
[1744035909106,76.54,78495.4614,0.0,-0.95474,2e-05,6.46786]
[1744035909616,76.55,78495.4614,0.0,-0.95473,2e-05,6.46904]
[1744035911107,76.55,78429.5472,0.0,-0.95591,2e-05,6.32709]
[1744035912108,76.56,78412.2287,0.0,-0.95621,2e-05,6.29078]
[1744035913646,76.56,78412.2287,0.0,-0.95621,2e-05,6.29174]
[1744035915116,76.56,78516.9306,0.0,-0.9543,2e-05,6.52002]
[1744035915664,76.57,78516.9306,0.0,-0.95429,2e-05,6.52062]
[1744035916671,76.57,78525.874,0.0,-0.95412,2e-05,6.54097]
[1744035918119,76.57,78506.0125,0.0,-0.95448,2e-05,6.49797]
[1744035919120,76.57,78550.2956,0.0,-0.95366,2e-05,6.59611]
[1744035920702,76.57,78550.2956,0.0,-0.95366,2e-05,6.59647]
[1744035921707,76.57,78593.4162,0.0,-0.95285,2e-05,6.69242]
[1744035922716,76.57,78593.4162,0.0,-0.95285,2e-05,6.69244]
[1744035924128,76.57,78577.2542,0.0,-0.95315,2e-05,6.65649]
[1744035925847,76.57,78577.2542,0.0,-0.95315,2e-05,6.6564]
[1744035926756,76.57,78638.5543,0.0,-0.95199,2e-05,6.79368]
[1744035928137,76.58,78694.47,0.0,-0.9509,2e-05,6.9211]
[1744035929776,76.58,78694.47,0.0,-0.9509,2e-05,6.92113]
[1744035931141,76.58,78763.1099,0.0,-0.94957,2e-05,7.0761]
[1744035932142,76.58,78819.8906,0.0,-0.94843,2e-05,7.20843]
[1744035933804,76.58,78819.8906,0.0,-0.94843,2e-05,7.2085]
[1744035934811,76.58,78848.8343,0.0,-0.94784,2e-05,7.27661]
[1744035935820,76.58,78837.9953,0.0,-0.94806,2e-05,7.25101]
[1744035936828,76.58,78871.1855,0.0,-0.94738,2e-05,7.32925]
[1744035937835,76.58,78871.1855,0.0,-0.94738,2e-05,7.32881]
[1744035938842,76.57,78913.0828,0.0,-0.94653,2e-05,7.42739]
[1744035940156,76.57,78930.5908,0.0,-0.94617,2e-05,7.46862]
[1744035941865,76.57,78930.5908,0.0,-0.94617,2e-05,7.46853]
[1744035942873,76.57,78949.255,0.0,-0.94578,2e-05,7.51277]
[1744035943880,76.57,78999.1024,0.0,-0.94473,2e-05,7.63255]
[1744035944887,76.57,78996.3089,0.0,-0.94479,2e-05,7.62514]
[1744035945921,76.57,78961.6986,0.0,-0.94553,2e-05,7.54157]
[1744035946928,76.56,78961.6986,0.0,-0.94553,2e-05,7.54138]
[1744035947936,76.56,78930.2971,0.0,-0.94619,2e-05,7.46566]
[1744035949273,76.56,78829.5702,0.0,-0.94827,2e-05,7.22658]
[1744035950969,76.56,78829.5702,0.0,-0.94828,2e-05,7.22607]
[1744035951979,76.56,78847.0651,0.0,-0.94793,2e-05,7.26609]
[1744035952992,76.56,78876.6749,0.0,-0.94732,2e-05,7.33598]
[1744035953999,76.55,78876.6749,0.0,-0.94733,2e-05,7.33572]
[1744035955012,76.55,78867.7349,0.0,-0.94751,2e-05,7.31431]
[1744035956037,76.55,78844.4407,0.0,-0.94799,2e-05,7.25933]
[1744035957030,76.55,78818.7549,0.0,-0.94851,2e-05,7.19919]
[1744035958282,76.55,78858.9066,0.0,-0.9477,2e-05,7.29276]
[1744035959297,76.55,78795.9509,0.0,-0.94898,2e-05,7.14492]
[1744035960090,76.55,78795.9509,0.0,-0.94898,2e-05,7.14489]
[1744035961097,76.55,78766.2883,0.0,-0.94957,2e-05,7.07578]
[1744035962114,76.55,78765.6661,0.0,-0.94959,2e-05,7.07427]
[1744035963127,76.55,78745.8063,0.0,-0.94998,2e-05,7.0284]
[1744035964135,76.55,78760.177,0.0,-0.9497,2e-05,7.06159]
[1744035966161,76.55,78760.3087,0.0,-0.9497,2e-05,7.06157]
[1744035967434,76.54,78861.8519,0.0,-0.94765,2e-05,7.29822]
[1744035969176,76.54,78861.8519,0.0,-0.94766,2e-05,7.29784]
[1744035970185,76.54,78807.6638,0.0,-0.94876,2e-05,7.17053]
[1744035971438,76.54,78743.7278,0.0,-0.95004,2e-05,7.02179]
[1744035973210,76.54,78743.7278,0.0,-0.95004,2e-05,7.02154]
[1744035974222,76.54,78761.4008,0.0,-0.94969,2e-05,7.06225]
[1744035975230,76.54,78775.216,0.0,-0.94942,2e-05,7.09425]
[1744035978285,76.54,78778.8697,0.0,-0.94935,2e-05,7.10206]
[1744035979294,76.54,78726.7332,0.0,-0.95038,2e-05,6.98186]
[1744035980302,76.54,78640.9903,0.0,-0.95204,2e-05,6.78678]
[1744035981309,76.54,78671.3322,0.0,-0.95146,2e-05,6.85515]
[1744035982320,76.54,78703.7951,0.0,-0.95083,2e-05,6.9288]
[1744035983452,76.54,78683.2709,0.0,-0.95124,2e-05,6.88175]
[1744035986350,76.53,78689.4239,0.0,-0.95112,2e-05,6.89545]
[1744035987357,76.53,78703.5075,0.0,-0.95085,2e-05,6.92752]
[1744035988364,76.53,78762.1538,0.0,-0.94969,2e-05,7.06194]
[1744035989372,76.53,78814.9721,0.0,-0.94864,2e-05,7.18423]
[1744035990380,76.53,78855.3581,0.0,-0.94783,2e-05,7.27848]
[1744035994411,76.53,78860.5377,0.0,-0.94775,2e-05,7.28658]
[1744035995423,76.52,78903.762,0.0,-0.94686,2e-05,7.38836]
[1744035996428,76.52,78984.4934,0.0,-0.94517,2e-05,7.58188]
[1744035998443,76.52,78984.4934,0.0,-0.94517,2e-05,7.58152]
[1744035999449,76.52,79003.0921,0.0,-0.94478,2e-05,7.62664]
[1744036000458,76.52,79038.6351,0.0,-0.94401,2e-05,7.71311]
[1744036001469,76.52,79038.6351,0.0,-0.94403,2e-05,7.71161]
[1744036002479,76.52,79019.3924,0.0,-0.94444,2e-05,7.66473]
[1744036003488,76.52,79046.8664,0.0,-0.94385,2e-05,7.73138]
[1744036004564,76.51,79074.2503,0.0,-0.94326,2e-05,7.79812]
[1744036005504,76.51,79074.2503,0.0,-0.94326,2e-05,7.7981]
[1744036006512,76.51,79059.5166,0.0,-0.94358,2e-05,7.76196]
[1744036009540,76.51,79064.6601,0.0,-0.94348,2e-05,7.7734]
[1744036010545,76.51,79085.1508,0.0,-0.94304,2e-05,7.82351]
[1744036012559,76.51,79082.3433,0.0,-0.9431,2e-05,7.81619]
[1744036013574,76.51,79052.1705,0.0,-0.94376,2e-05,7.74178]
[1744036014576,76.5,79063.8751,0.0,-0.94351,2e-05,7.76998]
[1744036015577,76.5,79089.3153,0.0,-0.94296,2e-05,7.83221]
[1744036016578,76.5,79100.4422,0.0,-0.94272,2e-05,7.85927]
[1744036017579,76.5,79121.2413,0.0,-0.94227,2e-05,7.91031]
[1744036018580,76.5,79137.8552,0.0,-0.9419,2e-05,7.95124]
[1744036021583,76.49,79155.6775,0.0,-0.94152,2e-05,7.99457]
[1744036022584,76.49,79142.225,0.0,-0.94182,2e-05,7.96072]
[1744036024613,76.49,79134.3488,0.0,-0.942,2e-05,7.94034]
[1744036025613,76.49,79071.6654,0.0,-0.94338,2e-05,7.78489]
[1744036026744,76.49,79071.6654,0.0,-0.94339,2e-05,7.78429]
[1744036028620,76.48,78997.8662,0.0,-0.94498,2e-05,7.60366]
[1744036029621,76.48,78952.0207,0.0,-0.94595,2e-05,7.49303]
[1744036030622,76.48,78944.5327,0.0,-0.94611,2e-05,7.47482]
[1744036031623,76.48,78963.2588,0.0,-0.94572,2e-05,7.51956]
[1744036034626,76.48,78908.7084,0.0,-0.94687,2e-05,7.38833]
[1744036035627,76.48,78826.5381,0.0,-0.94855,2e-05,7.19413]
[1744036036628,76.48,78780.7203,0.0,-0.94947,2e-05,7.08728]
[1744036037629,76.48,78743.3643,0.0,-0.95022,2e-05,7.00102]
[1744036039631,76.48,78731.6692,0.0,-0.95044,2e-05,6.97423]
[1744036040633,76.48,78712.0735,0.0,-0.95083,2e-05,6.92949]
[1744036042642,76.48,78731.6925,0.0,-0.95044,2e-05,6.97475]
[1744036044652,76.48,78776.9862,0.0,-0.94954,2e-05,7.07921]
[1744036045654,76.48,78801.5702,0.0,-0.94905,2e-05,7.1362]
[1744036046655,76.48,78762.929,0.0,-0.94983,2e-05,7.04639]
[1744036047656,76.48,78740.0248,0.0,-0.95028,2e-05,6.99352]
[1744036048658,76.48,78732.6848,0.0,-0.95042,2e-05,6.97662]
[1744036050885,76.48,78735.3107,0.0,-0.95037,2e-05,6.98265]
[1744036051861,76.48,78741.0442,0.0,-0.95028,2e-05,6.99245]
[1744036053669,76.48,78770.4866,0.0,-0.9497,2e-05,7.06036]
[1744036054891,76.48,78770.4866,0.0,-0.9497,2e-05,7.06073]
[1744036056672,76.49,78580.4635,0.0,-0.95335,2e-05,6.63092]
[1744036059811,76.49,78660.9358,0.0,-0.95182,2e-05,6.81249]
[1744036060812,76.49,78675.1421,0.0,-0.95154,2e-05,6.845]
[1744036061813,76.49,78644.8321,0.0,-0.95212,2e-05,6.77682]
[1744036062814,76.49,78604.3157,0.0,-0.95289,2e-05,6.68636]
[1744036064816,76.5,78580.618,0.0,-0.95332,2e-05,6.63468]
[1744036065817,76.5,78545.521,0.0,-0.95397,2e-05,6.55761]
[1744036066818,76.5,78498.5189,0.0,-0.95483,2e-05,6.45504]
[1744036067819,76.51,78469.1592,0.0,-0.95536,2e-05,6.39187]
[1744036070823,76.52,78487.3353,0.0,-0.95501,2e-05,6.43388]
[1744036071824,76.52,78509.9868,0.0,-0.95458,2e-05,6.48429]
[1744036072825,76.52,78532.1892,0.0,-0.95417,2e-05,6.53388]
[1744036074827,76.53,78512.903,0.0,-0.95451,2e-05,6.49311]
[1744036075831,76.53,78532.1969,0.0,-0.95415,2e-05,6.53631]
[1744036076832,76.54,78553.4625,0.0,-0.95375,2e-05,6.58399]
[1744036077833,76.54,78542.3345,0.0,-0.95395,2e-05,6.56012]
[1744036078834,76.54,78515.5221,0.0,-0.95444,2e-05,6.50191]
[1744036079835,76.55,78498.4677,0.0,-0.95474,2e-05,6.46541]
[1744036081844,76.55,78522.6276,0.0,-0.95429,2e-05,6.51922]
[1744036083848,76.55,78567.1058,0.0,-0.95346,2e-05,6.61817]
[1744036084849,76.55,78542.5513,0.0,-0.95391,2e-05,6.56452]
[1744036085850,76.56,78514.024,0.0,-0.95443,2e-05,6.50235]
[1744036086851,76.56,78546.8503,0.0,-0.95382,2e-05,6.57523]
[1744036090169,76.57,78541.0219,0.0,-0.95391,2e-05,6.56437]
[1744036091858,76.57,78465.7505,0.0,-0.95528,2e-05,6.40026]
[1744036092860,76.57,78403.1464,0.0,-0.9564,2e-05,6.26616]
[1744036093861,76.58,78356.2955,0.0,-0.95722,2e-05,6.16741]
[1744036095864,76.59,78309.5564,0.0,-0.95801,2e-05,6.0713]
[1744036097870,76.6,78271.6994,0.0,-0.95865,2e-05,5.99359]
[1744036098873,76.6,78228.2831,0.0,-0.95937,2e-05,5.90509]
[1744036099875,76.61,78196.8936,0.0,-0.95988,2e-05,5.84206]
[1744036101877,76.61,78166.5867,0.0,-0.96037,2e-05,5.78168]
[1744036102890,76.67,78116.3996,0.0,-0.96108,2e-05,5.69448]
[1744036104891,76.79,78089.705,0.0,-0.96127,2e-05,5.66933]
[1744036106308,76.85,78089.705,0.0,-0.96115,2e-05,5.68352]
[1744036107323,76.91,78067.4036,0.0,-0.96139,2e-05,5.65308]
[1744036108330,76.97,78052.6574,0.0,-0.96151,2e-05,5.63781]
[1744036109338,76.97,78081.281,0.0,-0.96105,2e-05,5.695]
[1744036110344,76.98,78081.281,0.0,-0.96104,2e-05,5.69643]
[1744036111351,76.98,78122.7854,0.0,-0.96037,2e-05,5.77822]
[1744036112901,76.99,78232.0435,0.0,-0.95853,2e-05,6.00325]
[1744036113375,76.99,78232.0435,0.0,-0.95852,2e-05,6.00433]
[1744036114381,77.0,78246.0054,0.0,-0.95827,2e-05,6.03445]
[1744036116910,77.0,78215.4673,0.0,-0.95878,2e-05,5.97334]
[1744036118416,77.01,78213.4912,0.0,-0.95879,2e-05,5.97134]
[1744036119422,77.02,78192.3492,0.0,-0.95914,2e-05,5.92875]
[1744036120456,77.02,78157.8081,0.0,-0.95971,2e-05,5.85905]
[1744036121919,77.03,78129.2071,0.0,-0.96017,2e-05,5.80195]
[1744036123458,77.04,78133.8024,0.0,-0.96008,2e-05,5.81347]
[1744036126926,77.05,78130.416,0.0,-0.96011,2e-05,5.80988]
[1744036127927,77.05,78112.4177,0.0,-0.96039,2e-05,5.77456]
[1744036128494,77.06,78112.4177,0.0,-0.96038,2e-05,5.77579]
[1744036129500,77.06,78079.2133,0.0,-0.96092,2e-05,5.71022]
[1744036130507,77.07,78062.0341,0.0,-0.96118,2e-05,5.67707]
[1744036131932,77.07,78089.5279,0.0,-0.96073,2e-05,5.73337]
[1744036132526,77.08,78089.5279,0.0,-0.96072,2e-05,5.7345]
[1744036133531,77.08,78110.4475,0.0,-0.96037,2e-05,5.77781]
[1744036134935,77.09,78093.5061,0.0,-0.96063,2e-05,5.74481]
[1744036135545,77.09,78093.5061,0.0,-0.96062,2e-05,5.74605]
[1744036136937,77.1,78067.9505,0.0,-0.96103,2e-05,5.69547]
[1744036137559,77.1,78067.9505,0.0,-0.96103,2e-05,5.69616]
[1744036138566,77.1,78076.858,0.0,-0.96088,2e-05,5.71462]
[1744036139573,77.11,78104.0399,0.0,-0.96043,2e-05,5.76991]
[1744036140581,77.11,78108.1126,0.0,-0.96036,2e-05,5.77877]
[1744036141944,77.11,78071.9816,0.0,-0.96094,2e-05,5.70676]
[1744036143611,77.11,78071.9816,0.0,-0.96093,2e-05,5.70744]
[1744036144950,77.12,78099.7136,0.0,-0.96048,2e-05,5.76382]
[1744036145952,77.12,78108.559,0.0,-0.96033,2e-05,5.78226]
[1744036150737,77.13,78106.4855,0.0,-0.96035,2e-05,5.7797]
[1744036151957,77.13,77992.3032,0.0,-0.96218,2e-05,5.55322]
[1744036153710,77.14,77992.3032,0.0,-0.96217,2e-05,5.55452]
[1744036154717,77.14,77961.9987,0.0,-0.96263,2e-05,5.49645]
[1744036155724,77.15,77946.1365,0.0,-0.96287,2e-05,5.46689]
[1744036156732,77.15,77936.2444,0.0,-0.96302,2e-05,5.44765]
[1744036157743,77.21,77936.2444,0.0,-0.96291,2e-05,5.46155]
[1744036158752,77.21,77913.706,0.0,-0.96326,2e-05,5.41785]
[1744036159757,77.27,77913.706,0.0,-0.96314,2e-05,5.43171]
[1744036160765,77.27,77886.1905,0.0,-0.96356,2e-05,5.37994]
[1744036161772,77.28,77932.8887,0.0,-0.96282,2e-05,5.4715]
[1744036162780,77.28,77949.9583,0.0,-0.96255,2e-05,5.50597]
[1744036163786,77.29,77968.17,0.0,-0.96225,2e-05,5.54283]
[1744036166808,77.3,77969.2294,0.0,-0.96221,2e-05,5.54735]
[1744036167820,77.3,77957.1883,0.0,-0.96239,2e-05,5.525]
[1744036168889,77.31,77953.7094,0.0,-0.96244,2e-05,5.51933]
[1744036169836,77.31,77986.3114,0.0,-0.96191,2e-05,5.58443]
[1744036171014,77.32,78065.6564,0.0,-0.96065,2e-05,5.74062]
[1744036172017,77.32,78126.2176,0.0,-0.95964,2e-05,5.86449]
[1744036174873,77.34,78131.1923,0.0,-0.95952,2e-05,5.87894]
[1744036175880,77.34,78114.1342,0.0,-0.9598,2e-05,5.84456]
[1744036176887,77.35,78135.5869,0.0,-0.95943,2e-05,5.88967]
[1744036181943,77.36,78130.8794,0.0,-0.95948,2e-05,5.88311]
[1744036182949,77.37,78177.3603,0.0,-0.95869,2e-05,5.97984]
[1744036183956,77.37,78185.3656,0.0,-0.95854,2e-05,5.9978]
[1744036184969,77.38,78194.2996,0.0,-0.95838,2e-05,6.01772]
[1744036186987,77.39,78193.769,0.0,-0.95837,2e-05,6.01808]
[1744036187993,77.39,78222.691,0.0,-0.95787,2e-05,6.07957]
[1744036189000,77.4,78198.3049,0.0,-0.95827,2e-05,6.03037]
[1744036190007,77.4,78218.4979,0.0,-0.95791,2e-05,6.07376]
[1744036191014,77.4,78263.5988,0.0,-0.95713,2e-05,6.1681]
[1744036192024,77.41,78263.5988,0.0,-0.95712,2e-05,6.16951]
[1744036193030,77.42,78274.4717,0.0,-0.95692,2e-05,6.19386]
[1744036194094,77.42,78215.1604,0.0,-0.95794,2e-05,6.07104]
[1744036195047,77.43,78215.1604,0.0,-0.95792,2e-05,6.07249]
[1744036196054,77.43,78170.7142,0.0,-0.95867,2e-05,5.98194]
[1744036198069,77.44,78177.8616,0.0,-0.95853,2e-05,5.99812]
[1744036199076,77.45,78177.8616,0.0,-0.95852,2e-05,6.00003]
[1744036200085,77.45,78192.3818,0.0,-0.95827,2e-05,6.03005]
[1744036204117,77.46,78193.4551,0.0,-0.95823,2e-05,6.03514]
[1744036206123,77.47,78324.0666,0.0,-0.95594,2e-05,6.31092]
[1744036207124,77.47,78377.0973,0.0,-0.95498,2e-05,6.42575]
[1744036210127,77.48,78368.3849,0.0,-0.95511,2e-05,6.41034]
[1744036212161,77.49,78331.2573,0.0,-0.95577,2e-05,6.33194]
[1744036213161,77.49,78303.5407,0.0,-0.95625,2e-05,6.27423]
[1744036214162,77.5,78252.3941,0.0,-0.95713,2e-05,6.1677]
[1744036215164,77.51,78259.5641,0.0,-0.95699,2e-05,6.18418]
[1744036218185,77.51,78242.0196,0.0,-0.95729,2e-05,6.14881]
[1744036219189,77.52,78182.5872,0.0,-0.95829,2e-05,6.02655]
[1744036222193,77.53,78196.1675,0.0,-0.95804,2e-05,6.05758]
[1744036223195,77.54,78175.3609,0.0,-0.95838,2e-05,6.01597]
[1744036224327,77.54,78175.3609,0.0,-0.95837,2e-05,6.01742]
[1744036225348,77.54,78162.4957,0.0,-0.95859,2e-05,5.99088]
[1744036227200,77.55,78150.4802,0.0,-0.95878,2e-05,5.96762]
[1744036228201,77.55,78111.8574,0.0,-0.95941,2e-05,5.89007]
[1744036230206,77.56,78079.2388,0.0,-0.95994,2e-05,5.82514]
[1744036232207,77.56,78022.189,0.0,-0.96088,2e-05,5.70893]
[1744036234209,77.57,77934.8391,0.0,-0.96226,2e-05,5.53788]
[1744036235211,77.58,77914.8711,0.0,-0.96256,2e-05,5.50034]
[1744036236211,77.58,77940.0461,0.0,-0.96216,2e-05,5.55087]
[1744036239229,77.59,77984.0605,0.0,-0.96143,2e-05,5.64028]
[1744036240231,77.6,78029.8993,0.0,-0.96068,2e-05,5.73286]
[1744036242246,77.61,78002.7326,0.0,-0.9611,2e-05,5.68155]
[1744036244418,77.62,77997.2464,0.0,-0.96116,2e-05,5.67348]
[1744036246275,77.63,77968.6317,0.0,-0.96161,2e-05,5.61828]
[1744036247277,77.64,77998.6976,0.0,-0.96112,2e-05,5.6792]
[1744036248278,77.64,78021.0448,0.0,-0.96074,2e-05,5.72511]
[1744036249278,77.65,78012.2886,0.0,-0.96087,2e-05,5.70907]
[1744036251290,77.65,77996.3916,0.0,-0.96112,2e-05,5.67886]
[1744036252496,77.66,77996.3916,0.0,-0.9611,2e-05,5.68028]
[1744036254294,77.67,77966.5564,0.0,-0.96157,2e-05,5.62265]
[1744036254513,77.67,77966.5564,0.0,-0.96156,2e-05,5.62403]
[1744036256297,77.68,78095.4095,0.0,-0.95945,2e-05,5.88328]
[1744036256531,77.68,78095.4095,0.0,-0.95944,2e-05,5.88445]
[1744036258298,77.69,78157.1101,0.0,-0.9584,2e-05,6.01179]
[1744036259299,77.7,78139.1604,0.0,-0.95868,2e-05,5.97705]
[1744036261572,77.7,78139.1604,0.0,-0.95867,2e-05,5.97821]
[1744036263305,77.71,78119.1696,0.0,-0.959,2e-05,5.93844]
[1744036263585,77.71,78119.1696,0.0,-0.95899,2e-05,5.93952]
[1744036265307,77.71,78155.2723,0.0,-0.95837,2e-05,6.01467]
[1744036267309,77.72,78165.0957,0.0,-0.9582,2e-05,6.03597]
[1744036268310,77.72,78117.3104,0.0,-0.95899,2e-05,5.93909]
[1744036269311,77.73,78102.8269,0.0,-0.95922,2e-05,5.91088]
[1744036271324,77.74,78112.8569,0.0,-0.95903,2e-05,5.93408]
[1744036274328,77.75,78153.7337,0.0,-0.95832,2e-05,6.02067]
[1744036275328,77.76,78226.0693,0.0,-0.95707,2e-05,6.17226]
[1744036276686,77.76,78226.0693,0.0,-0.95706,2e-05,6.17349]
[1744036278331,77.77,78305.7736,0.0,-0.95564,2e-05,6.34403]
[1744036279334,77.78,78325.8868,0.0,-0.95527,2e-05,6.38795]
[1744036281336,77.78,78355.7796,0.0,-0.95472,2e-05,6.45302]
[1744036283338,77.78,78399.2898,0.0,-0.95392,2e-05,6.54865]
[1744036285765,77.79,78397.9053,0.0,-0.95393,2e-05,6.54712]
[1744036287345,77.79,78383.6713,0.0,-0.95419,2e-05,6.51696]
[1744036288345,77.8,78342.416,0.0,-0.95493,2e-05,6.42879]
[1744036288787,77.8,78342.416,0.0,-0.95492,2e-05,6.42972]
[1744036289796,77.8,78329.632,0.0,-0.95514,2e-05,6.40323]
[1744036292843,77.81,78321.6291,0.0,-0.95529,2e-05,6.38476]
[1744036293852,77.82,78315.7195,0.0,-0.95538,2e-05,6.37329]
[1744036294860,77.82,78257.1895,0.0,-0.95641,2e-05,6.25016]
[1744036296906,77.83,78251.8061,0.0,-0.95649,2e-05,6.23989]
[1744036298359,77.83,78366.1208,0.0,-0.95445,2e-05,6.48468]
[1744036299361,77.83,78352.0353,0.0,-0.9547,2e-05,6.45513]
[1744036300362,77.84,78343.9615,0.0,-0.95483,2e-05,6.43862]
[1744036303372,77.84,78322.002,0.0,-0.95521,2e-05,6.39333]
[1744036304994,77.85,78322.002,0.0,-0.95521,2e-05,6.3942]
[1744036306000,77.85,78394.9742,0.0,-0.95388,2e-05,6.55237]
[1744036307437,77.85,78514.6418,0.0,-0.95164,2e-05,6.8168]
[1744036308437,77.86,78525.5432,0.0,-0.95143,2e-05,6.84149]
[1744036312060,77.86,78525.799,0.0,-0.95141,2e-05,6.84274]
[1744036313073,77.86,78537.8977,0.0,-0.95118,2e-05,6.8698]
[1744036314080,77.86,78537.8977,0.0,-0.95118,2e-05,6.86979]
[1744036315447,77.86,78700.7583,0.0,-0.94799,2e-05,7.24009]
[1744036317104,77.85,78700.7583,0.0,-0.948,2e-05,7.23967]
[1744036321139,77.85,78712.9758,0.0,-0.94776,2e-05,7.26717]
[1744036322455,77.85,78749.7114,0.0,-0.94702,2e-05,7.35237]
[1744036324459,77.85,78789.2682,0.0,-0.94621,2e-05,7.44467]
[1744036327236,77.85,78789.2682,0.0,-0.94622,2e-05,7.44414]
[1744036328242,77.85,78808.699,0.0,-0.94581,2e-05,7.48996]
[1744036329482,77.84,78818.0967,0.0,-0.94562,2e-05,7.51163]
[1744036331278,77.84,78818.0967,0.0,-0.94563,2e-05,7.5112]
[1744036332279,77.84,78767.0594,0.0,-0.94668,2e-05,7.391]
[1744036334311,77.84,78766.2335,0.0,-0.9467,2e-05,7.38871]
[1744036335317,77.84,78642.2057,0.0,-0.94919,2e-05,7.10184]
[1744036336324,77.84,78583.57,0.0,-0.95034,2e-05,6.96877]
[1744036338338,77.85,78586.9279,0.0,-0.95027,2e-05,6.97684]
[1744036339492,77.85,78632.9549,0.0,-0.94937,2e-05,7.08154]
[1744036341362,77.85,78632.9549,0.0,-0.94937,2e-05,7.08149]
[1744036342369,77.85,78706.3193,0.0,-0.94791,2e-05,7.25021]
[1744036344383,77.84,78708.8212,0.0,-0.94786,2e-05,7.25533]
[1744036345390,77.84,78719.2991,0.0,-0.94765,2e-05,7.27938]
[1744036346502,77.84,78696.3461,0.0,-0.94812,2e-05,7.22603]
[1744036349426,77.84,78698.4665,0.0,-0.94808,2e-05,7.2304]
[1744036351442,77.84,78703.8674,0.0,-0.948,2e-05,7.23903]
[1744036352449,77.84,78694.7466,0.0,-0.94818,2e-05,7.21794]
[1744036354464,77.84,78694.4504,0.0,-0.94819,2e-05,7.21684]
[1744036355473,77.83,78723.1094,0.0,-0.94762,2e-05,7.28292]
[1744036356482,77.83,78739.6423,0.0,-0.94728,2e-05,7.32123]
[1744036357489,77.83,78693.474,0.0,-0.94821,2e-05,7.21406]
[1744036358496,77.83,78665.3405,0.0,-0.94878,2e-05,7.14913]
[1744036359503,77.83,78687.4105,0.0,-0.94834,2e-05,7.19952]
[1744036360510,77.83,78708.6702,0.0,-0.94792,2e-05,7.24846]
[1744036366546,77.83,78721.2795,0.0,-0.94767,2e-05,7.27686]
[1744036367550,77.83,78764.9677,0.0,-0.94679,2e-05,7.37834]
[1744036368551,77.82,78755.1774,0.0,-0.94699,2e-05,7.35506]
[1744036370553,77.82,78773.6793,0.0,-0.94662,2e-05,7.3976]
[1744036371554,77.82,78794.6902,0.0,-0.94619,2e-05,7.44649]
[1744036372555,77.82,78825.8704,0.0,-0.94555,2e-05,7.51951]
[1744036374616,77.81,78829.966,0.0,-0.94548,2e-05,7.52796]
[1744036376559,77.81,78900.9968,0.0,-0.94399,2e-05,7.69595]
[1744036377561,77.8,78914.4219,0.0,-0.94372,2e-05,7.72731]
[1744036381574,77.79,78923.5734,0.0,-0.94354,2e-05,7.74704]
[1744036382575,77.79,78935.7651,0.0,-0.94329,2e-05,7.77564]
[1744036383576,77.79,78946.6953,0.0,-0.94306,2e-05,7.80136]
[1744036384702,77.79,78946.6953,0.0,-0.94307,2e-05,7.80076]
[1744036386579,77.78,78939.0432,0.0,-0.94324,2e-05,7.78119]
[1744036387580,77.78,78877.989,0.0,-0.94455,2e-05,7.63359]
[1744036389582,77.77,78829.3709,0.0,-0.94558,2e-05,7.51658]
[1744036392586,77.77,78809.5128,0.0,-0.946,2e-05,7.46854]
[1744036393589,77.77,78826.8349,0.0,-0.94565,2e-05,7.50896]
[1744036395590,77.76,78812.5805,0.0,-0.94595,2e-05,7.47406]
[1744036396591,77.76,78836.1173,0.0,-0.94547,2e-05,7.52918]
[1744036397592,77.76,78846.6724,0.0,-0.94525,2e-05,7.55376]
[1744036398593,77.76,78875.7089,0.0,-0.94465,2e-05,7.62231]
[1744036399594,77.75,78887.2233,0.0,-0.94441,2e-05,7.64936]
[1744036400596,77.75,78908.5903,0.0,-0.94396,2e-05,7.7001]
[1744036402984,77.75,78910.4815,0.0,-0.94393,2e-05,7.70353]
[1744036405608,77.74,78968.588,0.0,-0.94269,2e-05,7.8431]
[1744036406609,77.74,78984.4143,0.0,-0.94235,2e-05,7.8815]
[1744036408612,77.74,79005.0817,0.0,-0.94191,2e-05,7.93084]
[1744036409613,77.73,79024.7388,0.0,-0.94152,2e-05,7.97528]
[1744036410614,77.72,79011.9781,0.0,-0.9418,2e-05,7.94333]
[1744036411615,77.72,79000.062,0.0,-0.9421,2e-05,7.90964]
[1744036412616,77.72,78990.611,0.0,-0.94231,2e-05,7.88569]
[1744036414624,77.71,78967.2544,0.0,-0.94282,2e-05,7.82804]
[1744036415933,77.69,78967.2544,0.0,-0.94289,2e-05,7.82121]
[1744036416942,77.68,79023.0677,0.0,-0.94168,2e-05,7.95669]
[1744036417950,77.68,79078.0677,0.0,-0.94047,2e-05,8.09165]
[1744036419628,77.68,79055.965,0.0,-0.94097,2e-05,8.03568]
[1744036423633,77.67,79065.5653,0.0,-0.94078,2e-05,8.05705]
[1744036423995,77.66,79065.5653,0.0,-0.94079,2e-05,8.05613]
[1744036425001,77.66,79095.334,0.0,-0.94013,2e-05,8.12938]
[1744036427015,77.66,79096.8341,0.0,-0.9401,2e-05,8.13271]
[1744036428022,77.66,79125.5909,0.0,-0.93945,2e-05,8.20438]
[1744036429029,77.66,79125.5909,0.0,-0.93946,2e-05,8.20359]
[1744036430641,77.66,79363.6916,0.0,-0.9339,2e-05,8.81077]
[1744036431642,77.66,79437.6781,0.0,-0.9321,2e-05,9.00439]
[1744036433644,77.66,79470.6257,0.0,-0.93129,2e-05,9.09135]
[1744036435075,77.66,79470.6257,0.0,-0.93129,2e-05,9.09135]
[1744036436647,77.66,79559.6526,0.0,-0.92905,3e-05,9.32859]
[1744036438649,77.66,79532.2992,0.0,-0.92974,3e-05,9.25535]
[1744036439650,77.66,79477.9277,0.0,-0.9311,2e-05,9.11068]
[1744036440651,77.66,79469.9438,0.0,-0.9313,2e-05,9.08955]
[1744036441652,77.66,79446.0274,0.0,-0.93189,2e-05,9.02638]
[1744036442679,77.66,79431.2973,0.0,-0.93226,2e-05,8.9876]
[1744036444143,77.65,79431.2973,0.0,-0.93227,2e-05,8.98614]
[1744036445154,77.65,79382.524,0.0,-0.93347,2e-05,8.8571]
[1744036446684,77.65,79306.9168,0.0,-0.93529,2e-05,8.66104]
[1744036448176,77.65,79306.9168,0.0,-0.93529,2e-05,8.66104]
[1744036449183,77.65,79284.4235,0.0,-0.93582,2e-05,8.60319]
[1744036450190,77.65,79237.559,0.0,-0.93692,2e-05,8.48335]
[1744036451690,77.65,79265.0269,0.0,-0.93627,2e-05,8.55348]
[1744036453692,77.64,79281.8093,0.0,-0.93591,2e-05,8.59341]
[1744036454693,77.63,79306.982,0.0,-0.93533,2e-05,8.65694]
[1744036457243,77.62,79313.5266,0.0,-0.93519,2e-05,8.67133]
[1744036458249,77.62,79318.7992,0.0,-0.93508,2e-05,8.6835]
[1744036459698,77.61,79371.266,0.0,-0.93385,2e-05,8.81727]
[1744036462290,77.6,79375.8541,0.0,-0.93375,2e-05,8.8273]
[1744036463703,77.6,79240.8496,0.0,-0.93696,2e-05,8.4788]
[1744036464704,77.6,79187.9971,0.0,-0.93819,2e-05,8.34424]
[1744036465311,77.6,79187.9971,0.0,-0.9382,2e-05,8.34379]
[1744036466706,77.59,79162.8653,0.0,-0.93878,2e-05,8.27996]
[1744036467707,77.59,79098.548,0.0,-0.94023,2e-05,8.11896]
[1744036468708,77.59,79027.9973,0.0,-0.9418,2e-05,7.94464]
[1744036469709,77.59,78994.4484,0.0,-0.94253,2e-05,7.86234]
[1744036472366,77.59,78994.4484,0.0,-0.94255,2e-05,7.85872]
[1744036473373,77.59,78964.4048,0.0,-0.9432,2e-05,7.7865]
[1744036474720,77.6,78632.9173,0.0,-0.95,2e-05,7.00779]
[1744036475388,77.6,78632.9173,0.0,-0.95,2e-05,7.00865]
[1744036476722,77.6,78566.9561,0.0,-0.95127,2e-05,6.86027]
[1744036477724,77.6,78596.5136,0.0,-0.95069,2e-05,6.92744]
[1744036479726,77.61,78480.353,0.0,-0.95289,2e-05,6.66963]
[1744036480728,77.61,78464.7406,0.0,-0.95317,2e-05,6.63619]
[1744036481729,77.62,78504.3679,0.0,-0.95242,2e-05,6.72459]
[1744036482730,77.62,78520.0058,0.0,-0.95212,2e-05,6.76018]
[1744036484463,77.63,78520.0216,0.0,-0.9521,2e-05,6.76179]
[1744036485471,77.63,78559.4887,0.0,-0.95135,2e-05,6.84994]
[1744036486478,77.63,78559.4887,0.0,-0.95135,2e-05,6.85069]
[1744036487486,77.63,78549.9753,0.0,-0.95152,2e-05,6.83031]
[1744036488492,77.64,78499.9259,0.0,-0.95246,2e-05,6.71994]
[1744036489499,77.64,78454.657,0.0,-0.95329,2e-05,6.6213]
[1744036490513,77.64,78426.3831,0.0,-0.95382,2e-05,6.55943]
[1744036491519,77.65,78426.3831,0.0,-0.95381,2e-05,6.56063]
[1744036492526,77.65,78416.0942,0.0,-0.95399,2e-05,6.53919]
[1744036493533,77.65,78479.6011,0.0,-0.95281,2e-05,6.67838]
[1744036494540,77.66,78479.6011,0.0,-0.9528,2e-05,6.67932]
[1744036495550,77.66,78491.2955,0.0,-0.95257,2e-05,6.70621]
[1744036496556,77.66,78458.5951,0.0,-0.95317,2e-05,6.63522]
[1744036497563,77.67,78411.1602,0.0,-0.95404,2e-05,6.5327]
[1744036498574,77.67,78385.1713,0.0,-0.9545,2e-05,6.47749]
[1744036499582,77.68,78387.4539,0.0,-0.95445,2e-05,6.48368]
[1744036500602,77.68,78363.8937,0.0,-0.95487,2e-05,6.43419]
[1744036501613,77.69,78355.6391,0.0,-0.955,2e-05,6.41784]
[1744036502624,77.69,78346.0787,0.0,-0.95517,2e-05,6.3973]
[1744036503630,77.7,78346.0787,0.0,-0.95516,2e-05,6.39878]
[1744036504637,77.7,78306.6547,0.0,-0.95587,2e-05,6.31453]
[1744036505644,77.7,78306.6547,0.0,-0.95585,2e-05,6.316]
[1744036506651,77.7,78316.7246,0.0,-0.95567,2e-05,6.33745]
[1744036507661,77.71,78316.7246,0.0,-0.95567,2e-05,6.33849]
[1744036508668,77.71,78451.7127,0.0,-0.95321,2e-05,6.6306]
[1744036509674,77.71,78451.7127,0.0,-0.9532,2e-05,6.63138]
[1744036510690,77.71,78527.2793,0.0,-0.95178,2e-05,6.79956]
[1744036511697,77.72,78469.7686,0.0,-0.95285,2e-05,6.67315]
[1744036512704,77.72,78444.7675,0.0,-0.95331,2e-05,6.61912]
[1744036513711,77.72,78419.0529,0.0,-0.95378,2e-05,6.5629]
[1744036514718,77.73,78419.0529,0.0,-0.95377,2e-05,6.56374]
[1744036515726,77.73,78443.7603,0.0,-0.95331,2e-05,6.61862]
[1744036516732,77.73,78433.7089,0.0,-0.95349,2e-05,6.59771]
[1744036517740,77.73,78366.9579,0.0,-0.95471,2e-05,6.45272]
[1744036518749,77.74,78366.9579,0.0,-0.9547,2e-05,6.45368]
[1744036519757,77.74,78334.2152,0.0,-0.95528,2e-05,6.3843]
[1744036520771,77.75,78323.1765,0.0,-0.95547,2e-05,6.36178]
[1744036521778,77.75,78290.3602,0.0,-0.95605,2e-05,6.2919]
[1744036522785,77.75,78290.3602,0.0,-0.95604,2e-05,6.29306]
[1744036523792,77.75,78272.1303,0.0,-0.95636,2e-05,6.25445]
[1744036524800,77.76,78272.1303,0.0,-0.95635,2e-05,6.25574]
[1744036525852,77.76,78232.8681,0.0,-0.95703,2e-05,6.17429]
[1744036526814,77.76,78259.2052,0.0,-0.95657,2e-05,6.22965]
[1744036527826,77.76,78259.2052,0.0,-0.95656,2e-05,6.23065]
[1744036528968,77.77,78262.9373,0.0,-0.95647,2e-05,6.24075]
[1744036532875,77.78,78256.8999,0.0,-0.95658,2e-05,6.22724]
[1744036533883,77.78,78240.5772,0.0,-0.95686,2e-05,6.19291]
[1744036534975,77.79,78212.1535,0.0,-0.95735,2e-05,6.13475]
[1744036537916,77.79,78219.2984,0.0,-0.95721,2e-05,6.15074]
[1744036538923,77.8,78219.2984,0.0,-0.9572,2e-05,6.15194]
[1744036539930,77.8,78178.2352,0.0,-0.9579,2e-05,6.06762]
[1744036540939,77.8,78163.1545,0.0,-0.95816,2e-05,6.03643]
[1744036541955,77.81,78163.1545,0.0,-0.95815,2e-05,6.03749]
[1744036542954,77.81,78179.0863,0.0,-0.95788,2e-05,6.07044]
[1744036543960,77.81,78179.0863,0.0,-0.95787,2e-05,6.07135]
[1744036544967,77.82,78223.3172,0.0,-0.9571,2e-05,6.16446]
[1744036545974,77.82,78194.9638,0.0,-0.95758,2e-05,6.10631]
[1744036547997,77.82,78197.8412,0.0,-0.95752,2e-05,6.11336]
[1744036548997,77.83,78174.7471,0.0,-0.95791,2e-05,6.0666]
[1744036550002,77.83,78142.0371,0.0,-0.95846,2e-05,5.9996]
[1744036551010,77.83,78151.5912,0.0,-0.95829,2e-05,6.01969]
[1744036552021,77.83,78164.4238,0.0,-0.95807,2e-05,6.04617]
[1744036553025,77.83,78194.2369,0.0,-0.95756,2e-05,6.10796]
[1744036555039,77.83,78197.9834,0.0,-0.9575,2e-05,6.11575]
[1744036556188,77.83,78223.8394,0.0,-0.95705,2e-05,6.16972]
[1744036558060,77.83,78223.8394,0.0,-0.95705,2e-05,6.16972]
[1744036559067,77.83,78240.6154,0.0,-0.95676,2e-05,6.2049]
[1744036560074,77.83,78251.8207,0.0,-0.95657,2e-05,6.22847]
[1744036561081,77.83,78239.4949,0.0,-0.95678,2e-05,6.20254]
[1744036562229,77.83,78249.6725,0.0,-0.9566,2e-05,6.22394]
[1744036565310,77.83,78233.4779,0.0,-0.95689,2e-05,6.18991]
[1744036567149,77.83,78233.4779,0.0,-0.95688,2e-05,6.19004]
[1744036568155,77.83,78138.6001,0.0,-0.95851,2e-05,5.9931]
[1744036569163,77.83,78138.6001,0.0,-0.95851,2e-05,5.99318]
[1744036570171,77.83,78149.3112,0.0,-0.95833,2e-05,6.01521]
[1744036573199,77.83,78147.3516,0.0,-0.95836,2e-05,6.01127]
[1744036574206,77.84,78090.3791,0.0,-0.95931,2e-05,5.89545]
[1744036575216,77.84,78071.0027,0.0,-0.95963,2e-05,5.85691]
[1744036576225,77.84,78051.2219,0.0,-0.95995,2e-05,5.81749]
[1744036577257,77.84,78038.7294,0.0,-0.96015,2e-05,5.79296]
[1744036578243,77.84,78012.9477,0.0,-0.96057,2e-05,5.74134]
[1744036580258,77.86,78009.2928,0.0,-0.96061,2e-05,5.73664]
[1744036581681,77.86,78008.4595,0.0,-0.96061,2e-05,5.73593]
[1744036584704,77.87,77997.2375,0.0,-0.96078,2e-05,5.71553]
[1744036585705,77.87,78011.1973,0.0,-0.96054,2e-05,5.74429]
[1744036588328,77.87,78011.1973,0.0,-0.96054,2e-05,5.74478]
[1744036589337,77.87,78123.1048,0.0,-0.95869,2e-05,5.97142]
[1744036590353,77.87,78219.0671,0.0,-0.95705,2e-05,6.17008]
[1744036593378,77.88,78225.7736,0.0,-0.95695,2e-05,6.18144]
[1744036594825,77.88,78146.9836,0.0,-0.9583,2e-05,6.01801]
[1744036597867,77.88,78213.8823,0.0,-0.95715,2e-05,6.15687]
[1744036600438,77.88,78213.8823,0.0,-0.95715,2e-05,6.15749]
[1744036601447,77.88,78298.8743,0.0,-0.95565,2e-05,6.33674]
[1744036603471,77.88,78298.8743,0.0,-0.95565,2e-05,6.33664]
[1744036604486,77.88,78341.6999,0.0,-0.95489,2e-05,6.42822]
[1744036605493,77.88,78341.6999,0.0,-0.95489,2e-05,6.42807]
[1744036606501,77.88,78391.3809,0.0,-0.95399,2e-05,6.53503]
[1744036607508,77.88,78338.9295,0.0,-0.95494,2e-05,6.42179]
[1744036609888,77.88,78327.9317,0.0,-0.95514,2e-05,6.39784]
[1744036611552,77.88,78327.9317,0.0,-0.95515,2e-05,6.39738]
[1744036612557,77.88,78377.1939,0.0,-0.95426,2e-05,6.50344]
[1744036613568,77.87,78377.1939,0.0,-0.95426,2e-05,6.50303]
[1744036614572,77.87,78361.4713,0.0,-0.95455,2e-05,6.4687]
[1744036615583,77.87,78345.3428,0.0,-0.95484,2e-05,6.43397]
[1744036616589,77.87,78345.3428,0.0,-0.95484,2e-05,6.43365]
[1744036617599,77.87,78335.0053,0.0,-0.95503,2e-05,6.41146]
[1744036618606,77.87,78335.0053,0.0,-0.95503,2e-05,6.41123]
[1744036619616,77.87,78305.9588,0.0,-0.95555,2e-05,6.34886]
[1744036620631,77.87,78319.4253,0.0,-0.95531,2e-05,6.37761]
[1744036623658,77.87,78320.0381,0.0,-0.9553,2e-05,6.37881]
[1744036624666,77.87,78282.1648,0.0,-0.95598,2e-05,6.29817]
[1744036627688,77.87,78285.9022,0.0,-0.95591,2e-05,6.30669]
[1744036628700,77.87,78339.4701,0.0,-0.95495,2e-05,6.42142]
[1744036629707,77.87,78388.4931,0.0,-0.95405,2e-05,6.52761]
[1744036630714,77.87,78387.3701,0.0,-0.95408,2e-05,6.52498]
[1744036631723,77.87,78373.4113,0.0,-0.95433,2e-05,6.49432]
[1744036632729,77.87,78365.4008,0.0,-0.95448,2e-05,6.47665]
[1744036633740,77.87,78347.6907,0.0,-0.95481,2e-05,6.438]
[1744036634944,77.87,78331.7985,0.0,-0.9551,2e-05,6.40345]
[1744036636946,77.87,78317.9686,0.0,-0.95534,2e-05,6.37447]
[1744036638792,77.87,78317.9686,0.0,-0.95533,2e-05,6.37506]
[1744036639799,77.87,78328.2338,0.0,-0.95515,2e-05,6.39735]
[1744036640806,77.87,78405.3362,0.0,-0.95374,2e-05,6.56417]
[1744036641814,77.88,78410.9511,0.0,-0.95364,2e-05,6.57674]
[1744036642821,77.87,78403.0978,0.0,-0.95379,2e-05,6.55909]
[1744036643953,77.87,78390.1911,0.0,-0.95403,2e-05,6.53027]
[1744036645854,77.87,78390.1911,0.0,-0.95403,2e-05,6.52992]
[1744036646862,77.87,78422.0299,0.0,-0.95345,2e-05,6.59879]
[1744036647870,77.87,78450.7254,0.0,-0.95292,2e-05,6.66167]
[1744036648878,77.86,78450.7254,0.0,-0.95293,2e-05,6.6607]
[1744036649889,77.86,78521.4501,0.0,-0.9516,2e-05,6.81658]
[1744036651901,77.86,78521.0117,0.0,-0.95164,2e-05,6.81148]
[1744036652908,77.86,78432.8935,0.0,-0.9533,2e-05,6.61657]
[1744036653915,77.85,78440.1619,0.0,-0.95316,2e-05,6.63226]
[1744036654922,77.85,78434.4621,0.0,-0.95327,2e-05,6.61951]
[1744036655930,77.85,78444.2124,0.0,-0.95309,2e-05,6.64069]
[1744036656936,77.85,78423.7523,0.0,-0.95347,2e-05,6.59567]
[1744036657943,77.85,78433.3254,0.0,-0.9533,2e-05,6.6166]
[1744036658954,77.85,78433.3254,0.0,-0.9533,2e-05,6.6162]
[1744036659961,77.85,78483.4597,0.0,-0.95237,2e-05,6.72615]
[1744036660968,77.85,78530.5182,0.0,-0.95148,2e-05,6.83029]
[1744036661974,77.85,78555.9007,0.0,-0.951,2e-05,6.88666]
[1744036664979,77.84,78626.0269,0.0,-0.94965,2e-05,7.04404]
[1744036669004,77.84,78515.5423,0.0,-0.95179,2e-05,6.79393]
[1744036670005,77.84,78475.1456,0.0,-0.95256,2e-05,6.70432]
[1744036671006,77.83,78447.4609,0.0,-0.95307,2e-05,6.64307]
[1744036672007,77.83,78419.901,0.0,-0.95359,2e-05,6.58254]
[1744036674009,77.83,78402.8444,0.0,-0.9539,2e-05,6.54503]
[1744036675010,77.83,78385.4736,0.0,-0.95422,2e-05,6.50723]
[1744036678018,77.83,78378.0828,0.0,-0.95436,2e-05,6.49085]
[1744036679018,77.83,78360.7871,0.0,-0.95468,2e-05,6.45327]
[1744036680020,77.83,78347.0186,0.0,-0.95493,2e-05,6.42314]
[1744036682022,77.82,78339.626,0.0,-0.95507,2e-05,6.4068]
[1744036683023,77.83,78281.9249,0.0,-0.95609,2e-05,6.28391]
[1744036684024,77.83,78255.2497,0.0,-0.95656,2e-05,6.22793]
[1744036685025,77.83,78237.8263,0.0,-0.95686,2e-05,6.19157]
[1744036689029,77.83,78228.1415,0.0,-0.95702,2e-05,6.1724]
[1744036690031,77.83,78214.5146,0.0,-0.95725,2e-05,6.14425]
[1744036691032,77.84,78199.5449,0.0,-0.95751,2e-05,6.11344]
[1744036692033,77.84,78186.4741,0.0,-0.95773,2e-05,6.08658]
[1744036694035,77.84,78169.3159,0.0,-0.95802,2e-05,6.05171]
[1744036697039,77.84,78192.6236,0.0,-0.95761,2e-05,6.10109]
[1744036699041,77.85,78166.5246,0.0,-0.95805,2e-05,6.0479]
[1744036701268,77.85,78165.6826,0.0,-0.95806,2e-05,6.04685]
[1744036703045,77.85,78189.9721,0.0,-0.95764,2e-05,6.09745]
[1744036704046,77.85,78208.6481,0.0,-0.95731,2e-05,6.13676]
[1744036706048,77.86,78192.018,0.0,-0.95759,2e-05,6.10293]
[1744036708052,77.86,78202.0179,0.0,-0.95742,2e-05,6.12411]
[1744036708326,77.86,78202.0179,0.0,-0.95742,2e-05,6.12432]
[1744036709335,77.86,78251.3922,0.0,-0.95656,2e-05,6.2278]
[1744036710343,77.86,78287.6347,0.0,-0.95592,2e-05,6.30441]
[1744036711349,77.86,78287.6347,0.0,-0.95594,2e-05,6.30139]
[1744036712356,77.86,78305.3803,0.0,-0.95562,2e-05,6.33925]
[1744036714062,77.86,78345.8703,0.0,-0.9549,2e-05,6.42603]
[1744036716063,77.86,78297.268,0.0,-0.95576,2e-05,6.32251]
[1744036718405,77.86,78297.268,0.0,-0.95576,2e-05,6.32273]
[1744036720067,77.87,78181.1017,0.0,-0.95778,2e-05,6.07942]
[1744036722071,77.87,78191.5285,0.0,-0.9576,2e-05,6.10176]
[1744036723071,77.87,78199.775,0.0,-0.95745,2e-05,6.11929]
[1744036724072,77.87,78221.1669,0.0,-0.95708,2e-05,6.16423]
[1744036727075,77.88,78256.0705,0.0,-0.95646,2e-05,6.23832]
[1744036729077,77.88,78242.8605,0.0,-0.95669,2e-05,6.21076]
[1744036731079,77.88,78229.4072,0.0,-0.95692,2e-05,6.18321]
[1744036732510,77.88,78229.4072,0.0,-0.95692,2e-05,6.18355]
[1744036733515,77.88,78208.5915,0.0,-0.95728,2e-05,6.14003]
[1744036735083,77.88,78163.5208,0.0,-0.95805,2e-05,6.04726]
[1744036736536,77.89,78163.5208,0.0,-0.95804,2e-05,6.04773]
[1744036737543,77.89,78129.3145,0.0,-0.95862,2e-05,5.97786]
[1744036738552,77.89,78114.7385,0.0,-0.95886,2e-05,5.94804]
[1744036740088,77.89,78152.6714,0.0,-0.95821,2e-05,6.02679]
[1744036741573,77.89,78152.6714,0.0,-0.95821,2e-05,6.02705]
[1744036742645,77.89,78192.7214,0.0,-0.95753,2e-05,6.10994]
[1744036745149,77.89,78215.7854,0.0,-0.95712,2e-05,6.15844]
[1744036747151,77.9,78204.2325,0.0,-0.95732,2e-05,6.13455]
[1744036748639,77.9,78204.2325,0.0,-0.95732,2e-05,6.13492]
[1744036749653,77.9,78157.1394,0.0,-0.95812,2e-05,6.03756]
[1744036751155,77.9,78185.814,0.0,-0.95763,2e-05,6.09718]
[1744036752674,77.9,78185.814,0.0,-0.95763,2e-05,6.09753]
[1744036754158,77.9,78173.5941,0.0,-0.95784,2e-05,6.07251]
[1744036755164,77.9,78148.3395,0.0,-0.95826,2e-05,6.02077]
[1744036756164,77.91,78125.1805,0.0,-0.95865,2e-05,5.97368]
[1744036757165,77.91,78113.384,0.0,-0.95884,2e-05,5.95006]
[1744036760169,77.91,78127.8926,0.0,-0.95859,2e-05,5.98122]
[1744036761170,77.92,78115.0188,0.0,-0.9588,2e-05,5.95537]
[1744036765178,77.92,78106.8175,0.0,-0.95892,2e-05,5.94041]
[1744036769188,77.92,78142.3016,0.0,-0.95832,2e-05,6.01317]
[1744036769802,77.92,78142.3016,0.0,-0.95832,2e-05,6.01299]
[1744036771190,77.92,78203.0783,0.0,-0.95731,2e-05,6.13565]
[1744036771816,77.92,78203.0783,0.0,-0.95731,2e-05,6.13565]
[1744036772824,77.92,78229.9418,0.0,-0.95684,2e-05,6.19214]
[1744036773831,77.93,78232.8915,0.0,-0.95678,2e-05,6.19872]
[1744036774839,77.93,78218.7328,0.0,-0.95703,2e-05,6.16943]
[1744036776854,77.93,78231.932,0.0,-0.9568,2e-05,6.19669]
[1744036777861,77.93,78231.932,0.0,-0.9568,2e-05,6.19683]
[1744036778869,77.93,78144.578,0.0,-0.95829,2e-05,6.01586]
[1744036779876,77.93,78128.9138,0.0,-0.95856,2e-05,5.98412]
[1744036781207,77.93,78165.5053,0.0,-0.95793,2e-05,6.05981]
[1744036781903,77.93,78165.5053,0.0,-0.95793,2e-05,6.06021]
[1744036782907,77.93,78155.1052,0.0,-0.95811,2e-05,6.03874]
[1744036784210,77.94,78143.0245,0.0,-0.95831,2e-05,6.0143]
[1744036784923,77.94,78143.0245,0.0,-0.95831,2e-05,6.01434]
[1744036785931,77.94,78162.4289,0.0,-0.95798,2e-05,6.05431]
[1744036787216,77.94,78203.526,0.0,-0.95727,2e-05,6.14024]
[1744036789218,77.94,78195.2084,0.0,-0.95741,2e-05,6.12331]
[1744036790219,77.94,78153.8028,0.0,-0.95811,2e-05,6.03807]
[1744036790969,77.94,78153.8028,0.0,-0.9581,2e-05,6.03875]
[1744036791977,77.95,78105.1456,0.0,-0.95892,2e-05,5.93967]
[1744036792984,77.95,78093.148,0.0,-0.95912,2e-05,5.91541]
[1744036793991,77.95,78097.9494,0.0,-0.95904,2e-05,5.92541]
[1744036794998,77.95,78116.1972,0.0,-0.95873,2e-05,5.96291]
[1744036797017,77.95,78113.3557,0.0,-0.95878,2e-05,5.95709]
[1744036798020,77.95,78122.3688,0.0,-0.95863,2e-05,5.97553]
[1744036799253,77.95,78160.0384,0.0,-0.95799,2e-05,6.05305]
[1744036802260,77.95,78144.7066,0.0,-0.95824,2e-05,6.02231]
[1744036804079,77.96,78144.7066,0.0,-0.95824,2e-05,6.0226]
[1744036805086,77.96,78075.8149,0.0,-0.95939,2e-05,5.8819]
[1744036806106,77.96,78075.8149,0.0,-0.95939,2e-05,5.88206]
[1744036807105,77.96,78100.4426,0.0,-0.95898,2e-05,5.93211]
[1744036809137,77.96,78100.4426,0.0,-0.95898,2e-05,5.93209]
[1744036810149,77.96,78157.55,0.0,-0.95802,2e-05,6.04922]
[1744036811163,77.96,78157.55,0.0,-0.95802,2e-05,6.04915]
[1744036812177,77.96,78221.8122,0.0,-0.95691,2e-05,6.18274]
[1744036814199,77.95,78221.8122,0.0,-0.95691,2e-05,6.18248]
[1744036815206,77.95,78282.9676,0.0,-0.95584,2e-05,6.31138]
[1744036816216,77.95,78282.9676,0.0,-0.95585,2e-05,6.31091]
[1744036817224,77.93,78292.3148,0.0,-0.95574,2e-05,6.32412]
[1744036818234,77.92,78411.6044,0.0,-0.95359,2e-05,6.58026]
[1744036819240,77.92,78402.6345,0.0,-0.95376,2e-05,6.56014]
[1744036820247,77.92,78386.1193,0.0,-0.95406,2e-05,6.52428]
[1744036822278,77.92,78385.0792,0.0,-0.95409,2e-05,6.52091]
[1744036823299,77.91,78376.4417,0.0,-0.95425,2e-05,6.5018]
[1744036824306,77.91,78336.0934,0.0,-0.95498,2e-05,6.41488]
[1744036825314,77.91,78336.0934,0.0,-0.95498,2e-05,6.41437]
[1744036826320,77.91,78308.5314,0.0,-0.95548,2e-05,6.35498]
[1744036828322,77.91,78274.0515,0.0,-0.9561,2e-05,6.28141]
[1744036830473,77.91,78268.7859,0.0,-0.9562,2e-05,6.26948]
[1744036832327,77.9,78356.7295,0.0,-0.95465,2e-05,6.45327]
[1744036835331,77.9,78326.2957,0.0,-0.95521,2e-05,6.38697]
[1744036837334,77.9,78264.6916,0.0,-0.95631,2e-05,6.25537]
[1744036839335,77.9,78241.7519,0.0,-0.95671,2e-05,6.20659]
[1744036841337,77.89,78207.7854,0.0,-0.95731,2e-05,6.13525]
[1744036844340,77.89,78243.7865,0.0,-0.95668,2e-05,6.21021]
[1744036847343,77.89,78217.4498,0.0,-0.95714,2e-05,6.15469]
[1744036848344,77.89,78175.991,0.0,-0.95786,2e-05,6.06848]
[1744036851349,77.89,78210.0919,0.0,-0.95727,2e-05,6.13921]
[1744036854352,77.89,78202.4041,0.0,-0.95741,2e-05,6.12301]
[1744036856357,77.89,78214.9467,0.0,-0.95719,2e-05,6.14896]
[1744036858361,77.89,78261.4974,0.0,-0.95638,2e-05,6.24639]
[1744036859361,77.89,78317.3377,0.0,-0.9554,2e-05,6.36443]
[1744036860622,77.88,78317.3377,0.0,-0.9554,2e-05,6.36403]
[1744036861613,77.88,78301.5199,0.0,-0.95568,2e-05,6.33032]
[1744036862804,77.88,78301.5199,0.0,-0.95569,2e-05,6.32984]
[1744036864189,77.88,78325.3305,0.0,-0.95526,2e-05,6.38063]
[1744036865587,77.88,78316.2269,0.0,-0.95543,2e-05,6.36073]
[1744036866588,77.88,78342.1932,0.0,-0.95497,2e-05,6.41576]
[1744036867589,77.88,78312.1597,0.0,-0.95551,2e-05,6.35108]
[1744036868592,77.88,78303.7583,0.0,-0.95566,2e-05,6.33278]
[1744036869593,77.87,78296.3746,0.0,-0.9558,2e-05,6.31669]
[1744036871595,77.87,78280.9798,0.0,-0.95608,2e-05,6.28335]
[1744036874599,77.87,78293.8469,0.0,-0.95586,2e-05,6.30957]
[1744036877603,77.86,78261.1619,0.0,-0.95644,2e-05,6.2398]
[1744036879605,77.86,78269.4576,0.0,-0.9563,2e-05,6.25675]
[1744036880609,77.86,78253.898,0.0,-0.95657,2e-05,6.22371]
[1744036881779,77.86,78253.898,0.0,-0.95658,2e-05,6.22342]
[1744036883612,77.86,78275.0325,0.0,-0.95621,2e-05,6.26748]
[1744036887616,77.85,78234.5668,0.0,-0.95693,2e-05,6.18128]
[1744036888617,77.85,78220.297,0.0,-0.95717,2e-05,6.15142]
[1744036890619,77.85,78233.6189,0.0,-0.95694,2e-05,6.17921]
[1744036892621,77.85,78203.939,0.0,-0.95748,2e-05,6.11399]
[1744036894623,77.85,78173.9986,0.0,-0.95799,2e-05,6.05188]
[1744036897630,77.85,78137.4141,0.0,-0.95862,2e-05,5.9759]
[1744036901634,77.85,78172.0701,0.0,-0.95804,2e-05,6.04676]
[1744036902635,77.85,78157.969,0.0,-0.95828,2e-05,6.01744]
[1744036904637,77.85,78131.0303,0.0,-0.95873,2e-05,5.96296]
[1744036905638,77.85,78116.9372,0.0,-0.95896,2e-05,5.93414]
[1744036906963,77.85,78116.9372,0.0,-0.95896,2e-05,5.93429]
[1744036908643,77.85,78132.5796,0.0,-0.9587,2e-05,5.96627]
[1744036909644,77.85,78121.1386,0.0,-0.95889,2e-05,5.94292]
[1744036911648,77.85,78138.4244,0.0,-0.95859,2e-05,5.9789]
[1744036914651,77.86,78116.4685,0.0,-0.95896,2e-05,5.93442]
[1744036916653,77.86,78138.8287,0.0,-0.95858,2e-05,5.98074]
[1744036919656,77.86,78157.0274,0.0,-0.95827,2e-05,6.0184]
[1744036921066,77.86,78157.0274,0.0,-0.95827,2e-05,6.01859]
[1744036922659,77.86,78210.2541,0.0,-0.95735,2e-05,6.12895]
[1744036924661,77.86,78180.8747,0.0,-0.95786,2e-05,6.06756]
[1744036925662,77.86,78169.0141,0.0,-0.95807,2e-05,6.04265]
[1744036926663,77.86,78159.998,0.0,-0.95822,2e-05,6.02384]
[1744036928665,77.85,78173.0991,0.0,-0.95801,2e-05,6.05029]
[1744036930667,77.85,78145.673,0.0,-0.95848,2e-05,5.99318]
[1744036931668,77.85,78162.6179,0.0,-0.95819,2e-05,6.0285]
[1744036932669,77.85,78190.2378,0.0,-0.95772,2e-05,6.08518]
[1744036933670,77.85,78199.8509,0.0,-0.95756,2e-05,6.10467]
[1744036934179,77.85,78199.8509,0.0,-0.95756,2e-05,6.10425]
[1744036935187,77.85,78182.1103,0.0,-0.95786,2e-05,6.06744]
[1744036936194,77.85,78182.1103,0.0,-0.95787,2e-05,6.06715]
[1744036937674,77.85,78171.8387,0.0,-0.95804,2e-05,6.04565]
[1744036938675,77.84,78192.9107,0.0,-0.95769,2e-05,6.08884]
[1744036940677,77.84,78177.2373,0.0,-0.95796,2e-05,6.05578]
[1744036942938,77.84,78255.459,0.0,-0.95661,2e-05,6.21848]
[1744036944940,77.84,78340.5043,0.0,-0.95511,2e-05,6.39824]
[1744036946282,77.83,78340.5043,0.0,-0.95512,2e-05,6.39755]
[1744036948944,77.83,78399.1635,0.0,-0.95407,2e-05,6.52272]
[1744036949311,77.82,78399.1635,0.0,-0.95407,2e-05,6.52201]
[1744036950324,77.82,78378.0235,0.0,-0.95446,2e-05,6.47583]
[1744036951329,77.82,78333.7801,0.0,-0.95528,2e-05,6.37743]
[1744036952338,77.82,78333.7801,0.0,-0.95529,2e-05,6.37697]
[1744036953958,77.82,78360.3222,0.0,-0.95481,2e-05,6.43334]
[1744036954958,77.82,78386.2582,0.0,-0.95435,2e-05,6.48853]
[1744036955963,77.81,78424.9487,0.0,-0.95365,2e-05,6.57191]
[1744036958970,77.81,78441.7958,0.0,-0.95335,2e-05,6.60714]
[1744036960974,77.8,78457.9859,0.0,-0.95306,2e-05,6.64163]
[1744036961975,77.8,78465.4348,0.0,-0.95292,2e-05,6.65779]
[1744036963434,77.8,78465.4348,0.0,-0.95292,2e-05,6.65741]
[1744036964978,77.8,78493.8553,0.0,-0.9524,2e-05,6.71969]
[1744036966467,77.8,78493.8553,0.0,-0.9524,2e-05,6.71905]
[1744036967981,77.79,78502.8225,0.0,-0.95224,2e-05,6.73843]
[1744036968984,77.79,78451.1725,0.0,-0.95321,2e-05,6.6239]
[1744036969985,77.79,78428.4388,0.0,-0.95364,2e-05,6.57349]
[1744036971987,77.78,78386.6107,0.0,-0.95441,2e-05,6.48167]
[1744036972992,77.78,78360.8695,0.0,-0.95488,2e-05,6.42595]
[1744036976552,77.78,78363.346,0.0,-0.95484,2e-05,6.43006]
[1744036977998,77.78,78392.7117,0.0,-0.95432,2e-05,6.49304]
[1744036979573,77.77,78392.7117,0.0,-0.95432,2e-05,6.49241]
[1744036980580,77.77,78385.2733,0.0,-0.95446,2e-05,6.47632]
[1744036981589,77.77,78385.2733,0.0,-0.95446,2e-05,6.47576]
[1744036982599,77.77,78412.4979,0.0,-0.95397,2e-05,6.53414]
[1744036983605,77.77,78424.377,0.0,-0.95375,2e-05,6.56]
[1744036984613,77.77,78424.377,0.0,-0.95376,2e-05,6.55923]
[1744036985624,77.76,78442.7614,0.0,-0.95343,2e-05,6.59868]
[1744036986629,77.76,78432.6265,0.0,-0.95362,2e-05,6.57558]
[1744036988643,77.76,78437.445,0.0,-0.95354,2e-05,6.58548]
[1744036989654,77.76,78401.1033,0.0,-0.95421,2e-05,6.50611]
[1744036990662,77.75,78345.7704,0.0,-0.95521,2e-05,6.38638]
[1744036992017,77.75,78262.5958,0.0,-0.95669,2e-05,6.20898]
[1744036994019,77.75,78273.8633,0.0,-0.9565,2e-05,6.23242]
[1744036994700,77.75,78273.8633,0.0,-0.9565,2e-05,6.23178]
[1744036995709,77.75,78321.0259,0.0,-0.95567,2e-05,6.33129]
[1744036996716,77.74,78303.1638,0.0,-0.956,2e-05,6.29287]
[1744036997723,77.74,78290.3354,0.0,-0.95623,2e-05,6.26512]
[1744036998730,77.74,78308.658,0.0,-0.95591,2e-05,6.30335]
[1744037000034,77.74,78339.6828,0.0,-0.95536,2e-05,6.36913]
[1744037002036,77.74,78375.8662,0.0,-0.95471,2e-05,6.44673]
[1744037004038,77.73,78360.3286,0.0,-0.955,2e-05,6.41248]
[1744037007802,77.73,78354.2942,0.0,-0.95512,2e-05,6.39784]
[1744037008811,77.72,78352.4892,0.0,-0.95516,2e-05,6.39343]
[1744037010044,77.72,78456.4804,0.0,-0.95326,2e-05,6.61818]
[1744037013048,77.69,78399.4541,0.0,-0.9544,2e-05,6.48324]
[1744037016881,77.66,78406.303,0.0,-0.95434,2e-05,6.49105]
[1744037017888,77.66,78373.0129,0.0,-0.95494,2e-05,6.41866]
[1744037018898,77.66,78318.0482,0.0,-0.95593,2e-05,6.3006]
[1744037019905,77.66,78310.6674,0.0,-0.95607,2e-05,6.28441]
[1744037021062,77.65,78373.4623,0.0,-0.95495,2e-05,6.41746]
[1744037022929,77.65,78373.4623,0.0,-0.95496,2e-05,6.41697]
[1744037023936,77.65,78359.1237,0.0,-0.95522,2e-05,6.386]
[1744037024944,77.65,78364.8083,0.0,-0.95512,2e-05,6.39768]
[1744037025952,77.65,78417.6198,0.0,-0.95416,2e-05,6.51178]
[1744037026959,77.65,78417.6198,0.0,-0.95417,2e-05,6.51112]
[1744037027966,77.61,78437.0897,0.0,-0.95388,2e-05,6.54584]
[1744037028974,77.61,78496.4497,0.0,-0.95278,2e-05,6.67611]
[1744037029980,77.61,78496.4497,0.0,-0.95279,2e-05,6.67458]
[1744037031075,77.6,78538.2478,0.0,-0.95201,2e-05,6.7664]
[1744037034008,77.56,78543.5993,0.0,-0.952,2e-05,6.76783]
[1744037036081,77.49,78569.3705,0.0,-0.95167,2e-05,6.8074]
[1744037039044,77.39,78567.3599,0.0,-0.95194,2e-05,6.77623]
[1744037040052,77.38,78559.6982,0.0,-0.9521,2e-05,6.75831]
[1744037041059,77.38,78551.4525,0.0,-0.95225,2e-05,6.73993]
[1744037042066,77.35,78551.4525,0.0,-0.95232,2e-05,6.73257]
[1744037043073,77.35,78565.7387,0.0,-0.95205,2e-05,6.76443]
[1744037045117,77.33,78565.7387,0.0,-0.95211,2e-05,6.75744]
[1744037046124,77.33,78581.6707,0.0,-0.95181,2e-05,6.79292]
[1744037047128,77.29,78663.2049,0.0,-0.95031,2e-05,6.96839]
[1744037049130,77.24,78747.1237,0.0,-0.94877,2e-05,7.14708]
[1744037050156,77.2,78747.1237,0.0,-0.94885,2e-05,7.13801]
[1744037052134,77.17,78740.0513,0.0,-0.94908,2e-05,7.11271]
[1744037053134,77.14,78710.4839,0.0,-0.94973,2e-05,7.03692]
[1744037055143,77.09,78598.8661,0.0,-0.952,2e-05,6.77297]
[1744037058145,77.07,78572.7884,0.0,-0.95254,2e-05,6.70952]
[1744037060161,77.07,78525.5122,0.0,-0.95344,2e-05,6.60275]
[1744037062163,77.06,78512.2653,0.0,-0.9537,2e-05,6.57249]
[1744037065166,77.06,78501.2601,0.0,-0.95391,2e-05,6.54734]
[1744037066168,77.06,78473.6898,0.0,-0.95442,2e-05,6.48648]
[1744037066289,77.05,78473.6898,0.0,-0.95443,2e-05,6.486]
[1744037068170,77.05,78487.6962,0.0,-0.95418,2e-05,6.51553]
[1744037070173,77.05,78497.1291,0.0,-0.95401,2e-05,6.5356]
[1744037071174,77.04,78516.572,0.0,-0.95368,2e-05,6.57374]
[1744037077184,77.03,78573.8791,0.0,-0.95263,2e-05,6.69787]
[1744037078185,77.0,78602.6179,0.0,-0.95215,2e-05,6.7546]
[1744037080190,76.95,78618.6591,0.0,-0.95197,2e-05,6.77707]
[1744037081190,76.92,78636.8922,0.0,-0.95168,2e-05,6.81161]
[1744037083192,76.87,78629.0085,0.0,-0.95194,2e-05,6.78145]
[1744037085196,76.85,78637.4726,0.0,-0.95183,2e-05,6.79412]
[1744037087198,76.84,78722.5208,0.0,-0.95019,2e-05,6.98593]
[1744037090203,76.81,78740.5433,0.0,-0.9499,2e-05,7.01946]
[1744037091204,76.79,78717.3701,0.0,-0.95042,2e-05,6.96017]
[1744037092205,76.79,78697.5186,0.0,-0.95081,2e-05,6.9143]
[1744037097210,76.76,78711.5296,0.0,-0.95059,2e-05,6.94076]
[1744037098211,76.74,78728.7601,0.0,-0.9503,2e-05,6.97392]
[1744037098527,76.72,78728.7601,0.0,-0.95036,2e-05,6.9675]
[1744037100213,76.69,78725.1754,0.0,-0.95048,2e-05,6.95338]
[1744037101214,76.69,78707.3446,0.0,-0.95084,2e-05,6.91211]
[1744037103221,76.69,78692.9358,0.0,-0.95112,2e-05,6.87882]
[1744037105223,76.69,78768.5987,0.0,-0.94964,2e-05,7.05155]
[1744037109233,76.68,78795.0591,0.0,-0.94912,2e-05,7.11182]
[1744037110235,76.68,78870.9852,0.0,-0.94759,2e-05,7.28867]
[1744037114241,76.6,78860.6774,0.0,-0.94798,2e-05,7.24474]
[1744037116243,76.6,78833.4855,0.0,-0.94854,2e-05,7.1802]
[1744037118244,76.6,78766.9329,0.0,-0.94988,2e-05,7.0251]
[1744037119700,76.6,78766.9329,0.0,-0.94988,2e-05,7.0245]
[1744037120714,76.59,78732.5484,0.0,-0.95057,2e-05,6.94484]
[1744037122730,76.59,78731.9603,0.0,-0.95058,2e-05,6.9429]
[1744037124250,76.59,78791.6695,0.0,-0.9494,2e-05,7.08036]
[1744037125752,76.59,78791.6695,0.0,-0.94941,2e-05,7.07943]
[1744037126763,76.56,78909.8652,0.0,-0.94707,2e-05,7.34925]
[1744037129255,76.53,78902.2548,0.0,-0.94728,2e-05,7.32503]
[1744037129785,76.53,78902.2548,0.0,-0.94729,2e-05,7.32412]
[1744037130801,76.53,78872.6213,0.0,-0.9479,2e-05,7.25415]
[1744037133821,76.48,78866.6925,0.0,-0.94818,2e-05,7.22235]
[1744037134832,76.46,78787.4474,0.0,-0.94981,2e-05,7.03382]
[1744037136266,76.46,78699.4921,0.0,-0.95154,2e-05,6.83153]
[1744037138267,76.46,78706.9894,0.0,-0.9514,2e-05,6.84813]
[1744037139268,76.45,78736.8136,0.0,-0.95082,2e-05,6.91563]
[1744037140269,76.44,78747.9336,0.0,-0.95063,2e-05,6.938]
[1744037141893,76.42,78747.9336,0.0,-0.95069,2e-05,6.93176]
[1744037142893,76.42,78764.2234,0.0,-0.95037,2e-05,6.96867]
[1744037143901,76.39,78731.6006,0.0,-0.95107,2e-05,6.88768]
[1744037145274,76.36,78681.4796,0.0,-0.9521,2e-05,6.76653]
[1744037147958,76.36,78681.4796,0.0,-0.9521,2e-05,6.76659]
[1744037148936,76.35,78705.5877,0.0,-0.95167,2e-05,6.81697]
[1744037149944,76.35,78793.569,0.0,-0.94995,2e-05,7.01818]
[1744037150952,76.34,78815.0644,0.0,-0.94953,2e-05,7.06735]
[1744037151987,76.34,78837.2254,0.0,-0.94909,2e-05,7.11851]
[1744037153284,76.32,78917.9992,0.0,-0.94748,2e-05,7.30402]
[1744037153997,76.32,78917.9992,0.0,-0.94749,2e-05,7.30282]
[1744037155287,76.29,78953.7693,0.0,-0.94681,2e-05,7.3807]
[1744037156019,76.28,78953.7693,0.0,-0.94683,2e-05,7.37858]
[1744037157289,76.27,78986.2563,0.0,-0.94619,2e-05,7.45245]
[1744037163081,76.2,78991.927,0.0,-0.94623,2e-05,7.44791]
[1744037164297,76.18,79026.6192,0.0,-0.94556,2e-05,7.52479]
[1744037165094,76.16,79026.6192,0.0,-0.94561,2e-05,7.51934]
[1744037166101,76.14,79012.3628,0.0,-0.94595,2e-05,7.48053]
[1744037167130,76.12,79000.8138,0.0,-0.94623,2e-05,7.44908]
[1744037168137,76.12,78992.6648,0.0,-0.9464,2e-05,7.42951]
[1744037170306,76.11,78905.0146,0.0,-0.94826,2e-05,7.21696]
[1744037171164,76.11,78905.0146,0.0,-0.94826,2e-05,7.21687]
[1744037172169,76.11,78883.1311,0.0,-0.9487,2e-05,7.16537]
[1744037173176,76.11,78883.1311,0.0,-0.9487,2e-05,7.16509]
[1744037174183,76.11,78907.2887,0.0,-0.94821,2e-05,7.22182]
[1744037175191,76.11,78889.5737,0.0,-0.94858,2e-05,7.17999]
[1744037176200,76.11,78885.4944,0.0,-0.94866,2e-05,7.17023]
[1744037177208,76.1,78893.8917,0.0,-0.94849,2e-05,7.18959]
[1744037178331,76.07,78920.9809,0.0,-0.94802,2e-05,7.24473]
[1744037180228,76.07,78920.9809,0.0,-0.94802,2e-05,7.24451]
[1744037181337,76.06,78943.326,0.0,-0.94758,2e-05,7.29567]
[1744037182243,76.04,78943.326,0.0,-0.94763,2e-05,7.28993]
[1744037183250,76.04,78952.2126,0.0,-0.94744,2e-05,7.31105]
[1744037184340,76.01,78897.0666,0.0,-0.94866,2e-05,7.17116]
[1744037186274,76.0,78897.0666,0.0,-0.94867,2e-05,7.17059]
[1744037187281,76.0,78882.727,0.0,-0.94896,2e-05,7.13666]
[1744037188289,76.0,78794.2959,0.0,-0.95073,2e-05,6.93098]
[1744037189296,76.0,78775.4897,0.0,-0.9511,2e-05,6.88766]
[1744037191311,75.99,78767.0813,0.0,-0.95132,2e-05,6.86125]
[1744037192318,75.97,78767.2859,0.0,-0.95135,2e-05,6.85792]
[1744037193325,75.96,78812.4361,0.0,-0.95049,2e-05,6.95805]
[1744037195353,75.92,78813.8734,0.0,-0.95055,2e-05,6.95178]
[1744037196360,75.91,78798.7607,0.0,-0.95088,2e-05,6.91355]
[1744037197366,75.89,78738.2766,0.0,-0.95211,2e-05,6.76994]
[1744037198367,75.88,78711.6056,0.0,-0.95265,2e-05,6.70642]
[1744037199368,75.87,78700.8983,0.0,-0.95287,2e-05,6.68006]
[1744037201370,75.85,78712.6256,0.0,-0.9527,2e-05,6.70092]
[1744037204373,75.8,78722.2569,0.0,-0.95262,2e-05,6.71044]
[1744037205374,75.79,78703.8082,0.0,-0.95299,2e-05,6.66676]
[1744037207376,75.77,78714.232,0.0,-0.95283,2e-05,6.68569]
[1744037211386,75.74,78739.7132,0.0,-0.95242,2e-05,6.73455]
[1744037212387,75.73,78754.4297,0.0,-0.95215,2e-05,6.76622]
[1744037215390,75.72,78703.8678,0.0,-0.95315,2e-05,6.64875]
[1744037216392,75.72,78667.6586,0.0,-0.95384,2e-05,6.56727]
[1744037218395,75.72,78643.7538,0.0,-0.95429,2e-05,6.51358]
[1744037222399,75.71,78628.2473,0.0,-0.95459,2e-05,6.47787]
[1744037223400,75.71,78645.8016,0.0,-0.95427,2e-05,6.51637]
[1744037225403,75.71,78653.9484,0.0,-0.95411,2e-05,6.53449]
[1744037227405,75.71,78641.6804,0.0,-0.95435,2e-05,6.5068]
[1744037228636,75.71,78641.6804,0.0,-0.95434,2e-05,6.50701]
[1744037230420,75.71,78533.5529,0.0,-0.95633,2e-05,6.26999]
[1744037231421,75.71,78495.288,0.0,-0.95701,2e-05,6.18717]
[1744037234427,75.71,78461.5939,0.0,-0.95761,2e-05,6.11548]
[1744037236430,75.71,78439.6767,0.0,-0.95799,2e-05,6.06909]
[1744037237432,75.71,78423.0149,0.0,-0.95828,2e-05,6.03411]
[1744037237709,75.72,78423.0149,0.0,-0.95827,2e-05,6.03449]
[1744037239433,75.72,78417.8847,0.0,-0.95836,2e-05,6.02381]
[1744037240434,75.72,78469.8258,0.0,-0.95745,2e-05,6.13437]
[1744037243460,75.72,78462.2603,0.0,-0.95758,2e-05,6.11879]
[1744037244461,75.72,78454.6476,0.0,-0.95771,2e-05,6.10278]
[1744037246463,75.72,78462.4806,0.0,-0.95757,2e-05,6.1199]
[1744037248465,75.72,78471.5673,0.0,-0.95741,2e-05,6.13932]
[1744037253478,75.72,78500.6068,0.0,-0.95691,2e-05,6.19833]
[1744037254839,75.72,78500.6068,0.0,-0.95691,2e-05,6.19834]
[1744037255847,75.72,78555.3353,0.0,-0.95593,2e-05,6.31689]
[1744037257484,75.72,78664.8931,0.0,-0.95391,2e-05,6.55801]
[1744037259486,75.72,78672.4746,0.0,-0.95377,2e-05,6.57418]
[1744037261889,75.71,78665.986,0.0,-0.9539,2e-05,6.55909]
[1744037263492,75.69,78708.9328,0.0,-0.95315,2e-05,6.64853]
[1744037267496,75.66,78695.3348,0.0,-0.95346,2e-05,6.61202]
[1744037269499,75.63,78687.5447,0.0,-0.95367,2e-05,6.58671]
[1744037271501,75.63,78677.4438,0.0,-0.95387,2e-05,6.56353]
[1744037273503,75.63,78698.0868,0.0,-0.95348,2e-05,6.60972]
[1744037273976,75.61,78698.0868,0.0,-0.95353,2e-05,6.6044]
[1744037274985,75.59,78731.8865,0.0,-0.95294,2e-05,6.67425]
[1744037276515,75.57,78687.8266,0.0,-0.95381,2e-05,6.57165]
[1744037278017,75.55,78687.8266,0.0,-0.95385,2e-05,6.56608]
[1744037279517,75.55,78599.1284,0.0,-0.9555,2e-05,6.36935]
[1744037280518,75.55,78590.8449,0.0,-0.95566,2e-05,6.3512]
[1744037283059,75.55,78586.8272,0.0,-0.95573,2e-05,6.34187]
[1744037284152,75.55,78570.6824,0.0,-0.95603,2e-05,6.30659]
[1744037285651,75.54,78538.5537,0.0,-0.95662,2e-05,6.2352]
[1744037287662,75.54,78614.8997,0.0,-0.95523,2e-05,6.40182]
[1744037288662,75.54,78607.6783,0.0,-0.95537,2e-05,6.38564]
[1744037289153,75.54,78607.6783,0.0,-0.95537,2e-05,6.38546]
[1744037290160,75.54,78593.1085,0.0,-0.95564,2e-05,6.35353]
[1744037291665,75.53,78594.7314,0.0,-0.95562,2e-05,6.35521]
[1744037292667,75.53,78575.025,0.0,-0.95598,2e-05,6.31205]
[1744037293667,75.52,78538.1873,0.0,-0.95668,2e-05,6.22865]
[1744037296207,75.52,78531.1504,0.0,-0.95681,2e-05,6.21315]
[1744037297214,75.52,78531.1504,0.0,-0.95681,2e-05,6.21321]
[1744037298699,75.52,78612.881,0.0,-0.95532,2e-05,6.39126]
[1744037301253,75.52,78611.0265,0.0,-0.95536,2e-05,6.38697]
[1744037302702,75.51,78664.4353,0.0,-0.95437,2e-05,6.50485]
[1744037303704,75.51,78696.5294,0.0,-0.95377,2e-05,6.57658]
[1744037304275,75.51,78696.5294,0.0,-0.95379,2e-05,6.57437]
[1744037305282,75.51,78726.0268,0.0,-0.95323,2e-05,6.6407]
[1744037306291,75.49,78726.0268,0.0,-0.95326,2e-05,6.63667]
[1744037307299,75.49,78700.7516,0.0,-0.95375,2e-05,6.5787]
[1744037308305,75.49,78663.2278,0.0,-0.95446,2e-05,6.49458]
[1744037309313,75.48,78637.4634,0.0,-0.95494,2e-05,6.43722]
[1744037310321,75.48,78625.3293,0.0,-0.95517,2e-05,6.41004]
[1744037311329,75.47,78597.4653,0.0,-0.95574,2e-05,6.34122]
[1744037312340,75.46,78605.6814,0.0,-0.95559,2e-05,6.35887]
[1744037313714,75.46,78590.4795,0.0,-0.95588,2e-05,6.325]
[1744037314715,75.46,78606.5995,0.0,-0.95558,2e-05,6.35991]
[1744037318739,75.46,78667.8253,0.0,-0.95446,2e-05,6.49457]
[1744037320399,75.46,78663.7515,0.0,-0.95454,2e-05,6.4851]
[1744037321405,75.46,78655.6941,0.0,-0.95469,2e-05,6.46709]
[1744037322419,75.46,78665.5822,0.0,-0.9545,2e-05,6.48906]
[1744037324433,75.44,78661.1498,0.0,-0.95463,2e-05,6.47475]
[1744037325440,75.44,78605.6955,0.0,-0.95565,2e-05,6.35217]
[1744037326447,75.44,78567.4414,0.0,-0.95635,2e-05,6.26788]
[1744037328465,75.42,78563.5041,0.0,-0.95646,2e-05,6.25561]
[1744037329472,75.42,78551.4016,0.0,-0.95668,2e-05,6.22912]
[1744037330480,75.42,78535.1592,0.0,-0.95697,2e-05,6.1938]
[1744037331488,75.42,78524.1406,0.0,-0.95717,2e-05,6.17003]
[1744037332494,75.42,78524.1406,0.0,-0.95717,2e-05,6.16977]
[1744037333502,75.42,78549.3026,0.0,-0.95672,2e-05,6.22437]
[1744037334508,75.42,78571.6989,0.0,-0.95631,2e-05,6.27275]
[1744037335516,75.42,78604.5584,0.0,-0.95572,2e-05,6.34456]
[1744037336522,75.42,78604.5584,0.0,-0.95572,2e-05,6.34425]
[1744037337529,75.42,78649.4239,0.0,-0.95489,2e-05,6.44305]
[1744037338536,75.42,78668.0321,0.0,-0.95455,2e-05,6.48425]
[1744037340550,75.42,78675.1836,0.0,-0.95442,2e-05,6.50001]
[1744037343572,75.42,78668.507,0.0,-0.95454,2e-05,6.48516]
[1744037344579,75.41,78688.0589,0.0,-0.95419,2e-05,6.5269]
[1744037345586,75.41,78728.5876,0.0,-0.95342,2e-05,6.61778]
[1744037346593,75.4,78705.5875,0.0,-0.95387,2e-05,6.56483]
[1744037347600,75.4,78767.8135,0.0,-0.95268,2e-05,6.70531]
[1744037349614,75.4,78769.7642,0.0,-0.95264,2e-05,6.71026]
[1744037350777,75.4,78802.9005,0.0,-0.95201,2e-05,6.78422]
[1744037353649,75.37,78802.9005,0.0,-0.95207,2e-05,6.77742]
[1744037354656,75.37,78778.04,0.0,-0.95257,2e-05,6.71964]
[1744037355663,75.36,78797.082,0.0,-0.95221,2e-05,6.76169]
[1744037358703,75.35,78803.673,0.0,-0.95212,2e-05,6.77227]
[1744037359713,75.33,78719.983,0.0,-0.95376,2e-05,6.5784]
[1744037360719,75.31,78712.4606,0.0,-0.95394,2e-05,6.55698]
[1744037361729,75.3,78719.8864,0.0,-0.95384,2e-05,6.56951]
[1744037364755,75.3,78718.8328,0.0,-0.95385,2e-05,6.56779]
[1744037365762,75.3,78761.2618,0.0,-0.95305,2e-05,6.66352]
[1744037366769,75.3,78778.8888,0.0,-0.9527,2e-05,6.70405]
[1744037367776,75.29,78801.8492,0.0,-0.95229,2e-05,6.75277]
[1744037368784,75.27,78808.5989,0.0,-0.9522,2e-05,6.76352]
[1744037369791,75.27,78798.4615,0.0,-0.9524,2e-05,6.74035]
[1744037370798,75.24,78798.4615,0.0,-0.95246,2e-05,6.73319]
[1744037371828,75.23,78764.6591,0.0,-0.95316,2e-05,6.65053]
[1744037372834,75.23,78737.3386,0.0,-0.95369,2e-05,6.58727]
[1744037373835,75.22,78729.2185,0.0,-0.95385,2e-05,6.56811]
[1744037375837,75.22,78721.8174,0.0,-0.954,2e-05,6.55039]
[1744037377839,75.2,78740.6715,0.0,-0.95367,2e-05,6.58937]
[1744037380843,75.19,78717.4987,0.0,-0.95414,2e-05,6.53422]
[1744037381844,75.19,78727.5965,0.0,-0.95395,2e-05,6.55628]
[1744037382845,75.19,78750.4838,0.0,-0.95352,2e-05,6.60739]
[1744037383846,75.18,78757.8573,0.0,-0.95341,2e-05,6.62115]
[1744037384847,75.17,78730.773,0.0,-0.95393,2e-05,6.55934]
[1744037386850,75.17,78713.9248,0.0,-0.95425,2e-05,6.52119]
[1744037389853,75.17,78700.2516,0.0,-0.9545,2e-05,6.49107]
[1744037392856,75.17,78726.9154,0.0,-0.954,2e-05,6.55045]
[1744037393858,75.17,78794.4328,0.0,-0.95273,2e-05,6.70137]
[1744037394859,75.16,78782.6189,0.0,-0.95297,2e-05,6.6736]
[1744037395860,75.16,78769.8563,0.0,-0.95321,2e-05,6.64465]
[1744037397862,75.16,78809.5136,0.0,-0.95245,2e-05,6.7341]
[1744037403873,75.13,78878.0362,0.0,-0.95118,2e-05,6.88414]
[1744037408888,75.12,78856.426,0.0,-0.95163,2e-05,6.8314]
[1744037410890,75.12,78816.7005,0.0,-0.9524,2e-05,6.74063]
[1744037411891,75.11,78842.9732,0.0,-0.95191,2e-05,6.79826]
[1744037413894,75.09,78829.3673,0.0,-0.95222,2e-05,6.76276]
[1744037415897,75.07,78803.691,0.0,-0.95277,2e-05,6.69821]
[1744037417898,75.07,78780.426,0.0,-0.95322,2e-05,6.64505]
[1744037419900,75.06,78851.0521,0.0,-0.95187,2e-05,6.8035]
[1744037420901,75.06,78908.2891,0.0,-0.95074,2e-05,6.93605]
[1744037422903,75.06,78963.164,0.0,-0.94965,2e-05,7.0636]
[1744037423904,75.05,78995.8602,0.0,-0.94898,2e-05,7.14076]
[1744037425906,75.05,79020.5585,0.0,-0.94848,2e-05,7.19867]
[1744037426907,75.04,79036.6481,0.0,-0.94818,2e-05,7.23384]
[1744037428910,75.02,79046.8731,0.0,-0.94802,2e-05,7.25235]
[1744037429911,75.0,79057.6988,0.0,-0.94785,2e-05,7.27258]
[1744037434916,74.96,79071.5379,0.0,-0.94766,2e-05,7.29408]
[1744037436918,74.97,79094.6701,0.0,-0.94716,2e-05,7.3506]
[1744037439921,74.96,79047.3077,0.0,-0.94817,2e-05,7.23487]
[1744037440349,74.96,79047.3077,0.0,-0.94817,2e-05,7.23499]
[1744037441358,74.96,79013.1737,0.0,-0.94887,2e-05,7.15367]
[1744037443925,74.96,79030.1535,0.0,-0.94852,2e-05,7.19416]
[1744037447400,74.96,79029.7099,0.0,-0.94854,2e-05,7.19177]
[1744037448407,74.95,79055.2222,0.0,-0.94803,2e-05,7.25147]
[1744037449414,74.95,79067.0849,0.0,-0.94777,2e-05,7.2807]
[1744037450422,74.95,79082.4183,0.0,-0.94745,2e-05,7.31766]
[1744037451428,74.95,79101.1218,0.0,-0.94706,2e-05,7.36236]
[1744037452436,74.95,79115.3652,0.0,-0.94677,2e-05,7.39613]
[1744037454451,74.95,79119.2352,0.0,-0.9467,2e-05,7.40446]
[1744037455458,74.94,79114.7951,0.0,-0.9468,2e-05,7.39306]
[1744037456465,74.94,79105.715,0.0,-0.94699,2e-05,7.37087]
[1744037458947,74.92,79119.1149,0.0,-0.94675,2e-05,7.39864]
[1744037459948,74.92,79095.9706,0.0,-0.94725,2e-05,7.3409]
[1744037461515,74.92,79095.9706,0.0,-0.94725,2e-05,7.34073]
[1744037462525,74.92,79111.4606,0.0,-0.94692,2e-05,7.37852]
[1744037463532,74.92,79099.5628,0.0,-0.94718,2e-05,7.34947]
[1744037464539,74.92,79107.3428,0.0,-0.94701,2e-05,7.36878]
[1744037465549,74.92,79094.4327,0.0,-0.94727,2e-05,7.33825]
[1744037466556,74.92,79087.2384,0.0,-0.94743,2e-05,7.32087]
[1744037469958,74.95,79074.4175,0.0,-0.94764,2e-05,7.29655]
[1744037470584,74.95,79074.4175,0.0,-0.94763,2e-05,7.29679]
[1744037471591,74.95,79065.6236,0.0,-0.94782,2e-05,7.27563]
[1744037476629,74.95,79067.5339,0.0,-0.94777,2e-05,7.28097]
[1744037477640,74.95,79069.1908,0.0,-0.94774,2e-05,7.2849]
[1744037478647,74.95,79081.0692,0.0,-0.94749,2e-05,7.31367]
[1744037479654,74.95,79102.1807,0.0,-0.94704,2e-05,7.36468]
[1744037480662,74.95,79122.9649,0.0,-0.9466,2e-05,7.41532]
[1744037481669,74.95,79145.431,0.0,-0.94612,2e-05,7.47025]
[1744037483686,74.95,79147.6948,0.0,-0.94608,2e-05,7.47533]
[1744037484693,74.95,79139.142,0.0,-0.94626,2e-05,7.45445]
[1744037485707,74.95,79139.142,0.0,-0.94626,2e-05,7.45376]
[1744037486990,74.95,79062.6904,0.0,-0.94788,2e-05,7.26801]
[1744037488729,74.95,79062.6904,0.0,-0.94787,2e-05,7.26996]
[1744037489737,74.95,79051.203,0.0,-0.9481,2e-05,7.24247]
[1744037490994,74.95,78982.7622,0.0,-0.94951,2e-05,7.07969]
[1744037493769,74.95,78982.7622,0.0,-0.94953,2e-05,7.07638]
[1744037494776,74.96,78971.3467,0.0,-0.94976,2e-05,7.04974]
[1744037496006,74.96,79012.5809,0.0,-0.94892,2e-05,7.1475]
[1744037498807,74.96,79012.5809,0.0,-0.94892,2e-05,7.14755]
[1744037499824,74.96,79021.2762,0.0,-0.94874,2e-05,7.16825]
[1744037500831,74.95,79021.2762,0.0,-0.94876,2e-05,7.16626]
[1744037501843,74.95,79099.0115,0.0,-0.94714,2e-05,7.3527]
[1744037502850,74.95,79145.378,0.0,-0.94615,2e-05,7.46584]
[1744037503857,74.96,79163.4552,0.0,-0.94574,2e-05,7.51218]
[1744037507891,74.96,79175.5505,0.0,-0.94548,2e-05,7.54246]
[1744037508898,74.96,79201.5562,0.0,-0.94491,2e-05,7.60662]
[1744037509905,74.96,79212.4738,0.0,-0.94468,2e-05,7.63303]
[1744037511919,74.95,79214.3099,0.0,-0.94465,2e-05,7.63651]
[1744037515195,74.94,79250.6705,0.0,-0.9439,2e-05,7.72173]
[1744037516959,74.93,79250.6705,0.0,-0.94391,2e-05,7.72098]
[1744037517964,74.93,79241.932,0.0,-0.9441,2e-05,7.69909]
[1744037518971,74.93,79214.4877,0.0,-0.9447,2e-05,7.63092]
[1744037519978,74.93,79205.9281,0.0,-0.94489,2e-05,7.60914]
[1744037521203,74.93,79209.7057,0.0,-0.94482,2e-05,7.61798]
[1744037521992,74.93,79209.7057,0.0,-0.94482,2e-05,7.61741]
[1744037522999,74.92,79218.3984,0.0,-0.94464,2e-05,7.63843]
[1744037524015,74.89,79208.8922,0.0,-0.94493,2e-05,7.60597]
[1744037525016,74.87,79208.0956,0.0,-0.945,2e-05,7.59825]
[1744037526023,74.87,79167.3118,0.0,-0.94588,2e-05,7.4974]
[1744037527030,74.87,79156.6252,0.0,-0.94612,2e-05,7.4707]
[1744037529045,74.84,79168.9105,0.0,-0.9459,2e-05,7.4952]
[1744037530052,74.85,79158.7967,0.0,-0.94612,2e-05,7.47061]
[1744037531059,74.85,79154.6732,0.0,-0.9462,2e-05,7.46088]
[1744037532066,74.85,79174.7101,0.0,-0.94577,2e-05,7.51023]
[1744037533073,74.85,79188.6073,0.0,-0.94547,2e-05,7.54467]
[1744037535092,74.85,79194.528,0.0,-0.94534,2e-05,7.55969]
[1744037536099,74.85,79226.0345,0.0,-0.94465,2e-05,7.63763]
[1744037538113,74.85,79226.4649,0.0,-0.94464,2e-05,7.63904]
[1744037539120,74.85,79218.2325,0.0,-0.94482,2e-05,7.61833]
[1744037540127,74.85,79218.2325,0.0,-0.94482,2e-05,7.6181]
[1744037541134,74.85,79206.2379,0.0,-0.94509,2e-05,7.58768]
[1744037542147,74.85,79176.6909,0.0,-0.94573,2e-05,7.51504]
[1744037543154,74.85,79173.7378,0.0,-0.9458,2e-05,7.50731]
[1744037544161,74.83,79157.3098,0.0,-0.9462,2e-05,7.46197]
[1744037547232,74.88,79089.2643,0.0,-0.94752,2e-05,7.30991]
[1744037548193,74.88,79089.2643,0.0,-0.9475,2e-05,7.3115]
[1744037549200,74.9,79107.6258,0.0,-0.94708,2e-05,7.35983]
[1744037550219,74.9,79116.3473,0.0,-0.94688,2e-05,7.38268]
[1744037551229,74.91,79104.8985,0.0,-0.94712,2e-05,7.35439]
[1744037552233,74.91,79089.2461,0.0,-0.94745,2e-05,7.31655]
[1744037553243,74.93,79052.5743,0.0,-0.94817,2e-05,7.23366]
[1744037554244,74.94,79041.2209,0.0,-0.9484,2e-05,7.20678]
[1744037555245,74.94,79031.0069,0.0,-0.94861,2e-05,7.18276]
[1744037557247,74.94,79038.9661,0.0,-0.94844,2e-05,7.20188]
[1744037558249,74.98,79073.7952,0.0,-0.94761,2e-05,7.29735]
[1744037563257,75.02,79103.6151,0.0,-0.94689,2e-05,7.37993]
[1744037564258,75.02,79127.8676,0.0,-0.94637,2e-05,7.43896]
[1744037565260,75.02,79139.1061,0.0,-0.94613,2e-05,7.46657]
[1744037566262,75.02,79114.66,0.0,-0.94665,2e-05,7.40754]
[1744037567262,75.03,79090.3234,0.0,-0.94716,2e-05,7.34881]
[1744037568263,75.03,79106.4995,0.0,-0.94682,2e-05,7.38807]
[1744037569264,75.03,79089.4584,0.0,-0.94718,2e-05,7.3469]
[1744037569357,75.03,79089.4584,0.0,-0.94717,2e-05,7.34724]
[1744037571266,75.03,79037.0462,0.0,-0.94827,2e-05,7.22113]
[1744037572267,75.03,79010.3639,0.0,-0.94882,2e-05,7.15784]
[1744037573268,75.03,78995.7313,0.0,-0.94911,2e-05,7.12356]
[1744037576271,75.03,79008.0424,0.0,-0.94885,2e-05,7.15359]
[1744037579274,75.04,79021.7076,0.0,-0.94856,2e-05,7.18691]
[1744037579428,75.04,79021.7076,0.0,-0.94856,2e-05,7.18702]
[1744037583278,75.04,79030.8287,0.0,-0.94836,2e-05,7.20985]
[1744037584279,75.04,79044.0054,0.0,-0.94809,2e-05,7.24158]
[1744037587282,75.06,79107.8543,0.0,-0.9467,2e-05,7.40119]
[1744037590285,75.07,79061.7379,0.0,-0.94766,2e-05,7.2905]
[1744037592289,75.07,79041.8664,0.0,-0.94807,2e-05,7.24343]
[1744037593290,75.07,79069.2996,0.0,-0.94749,2e-05,7.31019]
[1744037595292,75.07,79091.2952,0.0,-0.94703,2e-05,7.36347]
[1744037595561,75.07,79091.2952,0.0,-0.94702,2e-05,7.36387]
[1744037597296,75.07,79151.6166,0.0,-0.94574,2e-05,7.51097]
[1744037598296,75.07,79159.5603,0.0,-0.94556,2e-05,7.53046]
[1744037598586,75.07,79159.5603,0.0,-0.94556,2e-05,7.53058]
[1744037599593,75.07,79148.6323,0.0,-0.9458,2e-05,7.5038]
[1744037601300,75.07,79128.5931,0.0,-0.94623,2e-05,7.45476]
[1744037603303,75.08,79113.9003,0.0,-0.94654,2e-05,7.41921]
[1744037604305,75.08,79177.557,0.0,-0.94517,2e-05,7.5749]
[1744037605305,75.07,79243.1687,0.0,-0.94374,2e-05,7.73716]
[1744037607307,75.04,79253.0786,0.0,-0.94362,2e-05,7.75175]
[1744037609309,75.01,79260.7054,0.0,-0.94352,2e-05,7.76297]
[1744037611313,75.0,79271.6754,0.0,-0.94332,2e-05,7.78499]
[1744037612313,74.99,79298.3985,0.0,-0.94276,2e-05,7.84821]
[1744037613314,74.97,79316.4135,0.0,-0.9424,2e-05,7.88853]
[1744037614715,74.94,79316.3462,0.0,-0.94248,2e-05,7.87957]
[1744037615722,74.93,79303.1412,0.0,-0.94279,2e-05,7.84486]
[1744037616729,74.92,79295.7582,0.0,-0.94297,2e-05,7.82446]
[1744037617737,74.91,79304.9493,0.0,-0.9428,2e-05,7.84394]
[1744037619320,74.88,79296.4937,0.0,-0.94306,2e-05,7.81544]
[1744037619751,74.87,79296.4937,0.0,-0.9431,2e-05,7.81033]
[1744037620758,74.86,79270.19,0.0,-0.94369,2e-05,7.74404]
[1744037621765,74.86,79255.1512,0.0,-0.94403,2e-05,7.70596]
[1744037622772,74.86,79247.603,0.0,-0.9442,2e-05,7.68671]
[1744037623779,74.86,79237.4416,0.0,-0.94443,2e-05,7.66122]
[1744037628329,74.86,79197.1975,0.0,-0.94531,2e-05,7.56063]
[1744037629330,74.85,79212.1797,0.0,-0.94499,2e-05,7.59715]
[1744037632850,74.85,79216.2086,0.0,-0.94491,2e-05,7.60676]
[1744037634343,74.83,79290.7824,0.0,-0.94333,2e-05,7.78529]
[1744037635345,74.83,79275.0929,0.0,-0.94368,2e-05,7.74568]
[1744037636878,74.82,79270.9209,0.0,-0.94378,2e-05,7.73475]
[1744037637885,74.82,79290.885,0.0,-0.94334,2e-05,7.78449]
[1744037642361,74.82,79298.1585,0.0,-0.94318,2e-05,7.8018]
[1744037643361,74.8,79312.8077,0.0,-0.94289,2e-05,7.83478]
[1744037649367,74.74,79320.7486,0.0,-0.94288,2e-05,7.83702]
[1744037651383,74.74,79347.0676,0.0,-0.94229,2e-05,7.90333]
[1744037652384,74.74,79381.4472,0.0,-0.94151,2e-05,7.99046]
[1744037654386,74.72,79449.9665,0.0,-0.93997,2e-05,8.16251]
[1744037655010,74.71,79449.9665,0.0,-0.93999,2e-05,8.15963]
[1744037656017,74.71,79439.7539,0.0,-0.94023,2e-05,8.13288]
[1744037657024,74.71,79435.1135,0.0,-0.94035,2e-05,8.11951]
[1744037658033,74.7,79448.22,0.0,-0.94006,2e-05,8.15201]
[1744037659040,74.7,79446.7104,0.0,-0.9401,2e-05,8.14783]
[1744037660048,74.7,79434.2778,0.0,-0.94039,2e-05,8.11558]
[1744037663069,74.69,79429.6947,0.0,-0.94053,2e-05,8.10055]
[1744037664080,74.69,79414.3833,0.0,-0.94088,2e-05,8.06116]
[1744037665087,74.69,79387.6299,0.0,-0.9415,2e-05,7.99251]
[1744037666094,74.69,79406.2133,0.0,-0.94107,2e-05,8.03971]
[1744037667101,74.68,79417.2925,0.0,-0.94084,2e-05,8.06637]
[1744037668112,74.68,79401.2412,0.0,-0.94121,2e-05,8.02486]
[1744037669119,74.68,79375.388,0.0,-0.9418,2e-05,7.95864]
[1744037670136,74.68,79357.849,0.0,-0.9422,2e-05,7.91379]
[1744037671146,74.68,79361.7015,0.0,-0.94214,2e-05,7.91977]
[1744037672152,74.68,79347.8446,0.0,-0.94245,2e-05,7.88451]
[1744037675173,74.67,79340.2013,0.0,-0.94263,2e-05,7.86491]
[1744037676192,74.67,79348.6928,0.0,-0.94244,2e-05,7.88639]
[1744037679224,74.67,79350.4729,0.0,-0.9424,2e-05,7.89085]
[1744037680426,74.67,79465.7733,0.0,-0.93975,2e-05,8.18557]
[1744037683429,74.67,79441.701,0.0,-0.94032,2e-05,8.12239]
[1744037684430,74.67,79424.33,0.0,-0.94073,2e-05,8.07757]
[1744037687285,74.67,79428.1866,0.0,-0.94064,2e-05,8.08734]
[1744037688291,74.65,79456.4803,0.0,-0.94003,2e-05,8.15534]
[1744037689298,74.65,79496.6184,0.0,-0.9391,2e-05,8.25855]
[1744037690305,74.64,79498.4862,0.0,-0.93907,2e-05,8.26184]
[1744037691312,74.64,79507.7582,0.0,-0.93886,2e-05,8.28435]
[1744037694335,74.62,79506.3768,0.0,-0.93893,2e-05,8.2776]
[1744037695342,74.62,79498.6756,0.0,-0.93911,2e-05,8.25697]
[1744037696350,74.62,79496.7221,0.0,-0.93916,2e-05,8.25192]
[1744037697356,74.62,79485.3695,0.0,-0.93943,2e-05,8.22211]
[1744037698378,74.62,79475.7623,0.0,-0.93966,2e-05,8.19704]
[1744037699371,74.62,79456.3721,0.0,-0.94011,2e-05,8.14666]
[1744037700384,74.62,79443.5584,0.0,-0.94041,2e-05,8.11359]
[1744037701392,74.62,79418.3016,0.0,-0.94099,2e-05,8.04867]
[1744037703405,74.62,79418.3016,0.0,-0.94099,2e-05,8.04875]
[1744037704412,74.62,79405.5497,0.0,-0.94129,2e-05,8.01599]
[1744037705419,74.62,79396.6628,0.0,-0.94149,2e-05,7.99338]
[1744037706427,74.62,79369.5713,0.0,-0.9421,2e-05,7.92451]
[1744037707434,74.62,79364.8031,0.0,-0.94221,2e-05,7.91246]
[1744037708441,74.62,79376.3731,0.0,-0.94195,2e-05,7.9421]
[1744037709450,74.62,79386.3791,0.0,-0.94172,2e-05,7.96773]
[1744037710455,74.62,79406.1539,0.0,-0.94126,2e-05,8.01823]
[1744037711462,74.62,79437.8877,0.0,-0.94053,2e-05,8.09962]
[1744037714484,74.62,79448.1145,0.0,-0.94031,2e-05,8.12424]
[1744037715491,74.62,79447.4272,0.0,-0.94033,2e-05,8.12247]
[1744037716498,74.62,79436.756,0.0,-0.94058,2e-05,8.09502]
[1744037718901,74.61,79436.3125,0.0,-0.94059,2e-05,8.0934]
[1744037719589,74.61,79420.3628,0.0,-0.94096,2e-05,8.05243]
[1744037721509,74.61,79294.6301,0.0,-0.9438,2e-05,7.73329]
[1744037724527,74.61,79260.4888,0.0,-0.94456,2e-05,7.64797]
[1744037727533,74.62,79320.6693,0.0,-0.94322,2e-05,7.79957]
[1744037728537,74.62,79331.9336,0.0,-0.94297,2e-05,7.82786]
[1744037733545,74.61,79322.2518,0.0,-0.94321,2e-05,7.79968]
[1744037734546,74.62,79313.0236,0.0,-0.94341,2e-05,7.77661]
[1744037735547,74.62,79326.858,0.0,-0.9431,2e-05,7.81146]
[1744037738553,74.61,79279.4636,0.0,-0.94416,2e-05,7.69234]
[1744037742557,74.61,79287.3429,0.0,-0.94398,2e-05,7.71203]
[1744037743558,74.61,79274.6288,0.0,-0.94427,2e-05,7.6803]
[1744037746561,74.61,79283.2726,0.0,-0.94408,2e-05,7.70183]
[1744037749568,74.61,79319.5121,0.0,-0.94327,2e-05,7.7927]
[1744037751570,74.61,79298.6557,0.0,-0.94374,2e-05,7.73985]
[1744037752571,74.61,79286.8575,0.0,-0.944,2e-05,7.71025]
[1744037754806,74.61,79293.976,0.0,-0.94385,2e-05,7.72781]
[1744037757578,74.61,79333.5156,0.0,-0.94296,2e-05,7.82745]
[1744037760857,74.61,79335.8462,0.0,-0.94291,2e-05,7.83296]
[1744037762594,74.61,79242.2005,0.0,-0.94498,2e-05,7.59891]
[1744037764595,74.61,79202.975,0.0,-0.94583,2e-05,7.5022]
[1744037765596,74.61,79184.5777,0.0,-0.94623,2e-05,7.45706]
[1744037768599,74.61,79165.6549,0.0,-0.94663,2e-05,7.41085]
[1744037768914,74.61,79165.6549,0.0,-0.94663,2e-05,7.41082]
[1744037769921,74.61,79115.4157,0.0,-0.9477,2e-05,7.28907]
[1744037771941,74.62,79109.2995,0.0,-0.94782,2e-05,7.27515]
[1744037773605,74.62,79063.3077,0.0,-0.94877,2e-05,7.16512]
[1744037774607,74.62,79004.4137,0.0,-0.94997,2e-05,7.02566]
[1744037776610,74.63,79013.1549,0.0,-0.94978,2e-05,7.04756]
[1744037776981,74.63,79013.1549,0.0,-0.94978,2e-05,7.04795]
[1744037778611,74.63,78996.6392,0.0,-0.95011,2e-05,7.00955]
[1744037778995,74.63,78996.6392,0.0,-0.9501,2e-05,7.0101]
[1744037780002,74.63,79008.5846,0.0,-0.94986,2e-05,7.03874]
[1744037781615,74.63,78999.0734,0.0,-0.95005,2e-05,7.01669]
[1744037782016,74.64,78999.0734,0.0,-0.95004,2e-05,7.0174]
[1744037783023,74.64,78988.2834,0.0,-0.95025,2e-05,6.99264]
[1744037784618,74.64,78971.1348,0.0,-0.95059,2e-05,6.95297]
[1744037785621,74.64,78980.0818,0.0,-0.95041,2e-05,6.97456]
[1744037786622,74.65,78998.2503,0.0,-0.95004,2e-05,7.01779]
[1744037789625,74.65,79026.8047,0.0,-0.94944,2e-05,7.08737]
[1744037791097,74.66,79029.9646,0.0,-0.94938,2e-05,7.09267]
[1744037792105,74.66,78989.4271,0.0,-0.9502,2e-05,6.99734]
[1744037793112,74.66,78978.894,0.0,-0.95041,2e-05,6.97316]
[1744037798642,74.67,78950.4344,0.0,-0.95096,2e-05,6.90849]
[1744037799642,74.67,78887.6205,0.0,-0.9522,2e-05,6.76369]
[1744037804647,74.68,78895.5624,0.0,-0.95202,2e-05,6.78465]
[1744037806207,74.69,78895.5624,0.0,-0.95201,2e-05,6.78534]
[1744037807650,74.69,78898.268,0.0,-0.95195,2e-05,6.79249]
[1744037811654,74.7,78943.2585,0.0,-0.95104,2e-05,6.89985]
[1744037813257,74.7,78943.2585,0.0,-0.95103,2e-05,6.90054]
[1744037814657,74.71,78984.3629,0.0,-0.95019,2e-05,6.99801]
[1744037815658,74.71,78974.1105,0.0,-0.9504,2e-05,6.97448]
[1744037817660,74.71,78999.4752,0.0,-0.94987,2e-05,7.03531]
[1744037819662,74.72,79009.7896,0.0,-0.94966,2e-05,7.06038]
[1744037821313,74.72,79009.7896,0.0,-0.94965,2e-05,7.0608]
[1744037822320,74.72,78995.2485,0.0,-0.94994,2e-05,7.02692]
[1744037823668,74.73,79007.18,0.0,-0.94969,2e-05,7.05626]
[1744037824668,74.73,79031.5538,0.0,-0.94919,2e-05,7.1146]
[1744037827676,74.73,79044.8265,0.0,-0.9489,2e-05,7.14746]
[1744037831681,74.74,79024.2023,0.0,-0.94931,2e-05,7.10029]
[1744037834417,74.74,79030.1572,0.0,-0.94918,2e-05,7.11587]
[1744037835424,74.75,79044.0855,0.0,-0.94888,2e-05,7.14968]
[1744037836433,74.75,79061.8558,0.0,-0.94851,2e-05,7.19251]
[1744037837446,74.75,79073.2439,0.0,-0.94827,2e-05,7.22002]
[1744037838705,74.75,79049.3303,0.0,-0.94877,2e-05,7.16314]
[1744037839705,74.75,79031.4839,0.0,-0.94913,2e-05,7.12094]
[1744037841479,74.75,79031.4839,0.0,-0.94913,2e-05,7.12166]
[1744037842489,74.76,78983.0637,0.0,-0.95011,2e-05,7.00728]
[1744037843496,74.76,78966.3531,0.0,-0.95044,2e-05,6.96842]
[1744037845511,74.76,78960.4255,0.0,-0.95056,2e-05,6.95516]
[1744037846518,74.76,78951.6067,0.0,-0.95073,2e-05,6.93498]
[1744037847525,74.76,78936.9447,0.0,-0.95102,2e-05,6.90131]
[1744037848532,74.77,78923.5686,0.0,-0.95128,2e-05,6.87066]
[1744037849546,74.77,78932.1298,0.0,-0.95111,2e-05,6.89105]
[1744037851554,74.77,78939.1421,0.0,-0.95099,2e-05,6.90429]
[1744037852561,74.77,78912.9421,0.0,-0.9515,2e-05,6.84407]
[1744037853719,74.78,79010.7584,0.0,-0.94952,2e-05,7.07498]
[1744037854575,74.78,79010.7584,0.0,-0.94951,2e-05,7.07551]
[1744037855582,74.78,79049.071,0.0,-0.94872,2e-05,7.16727]
[1744037856589,74.78,79060.9432,0.0,-0.94847,2e-05,7.19614]
[1744037857596,74.78,79078.0242,0.0,-0.94811,2e-05,7.23728]
[1744037859610,74.79,79083.7147,0.0,-0.94799,2e-05,7.25146]
[1744037860617,74.79,79050.8708,0.0,-0.94867,2e-05,7.17307]
[1744037862729,74.79,79017.5769,0.0,-0.94935,2e-05,7.09457]
[1744037863730,74.79,79004.6006,0.0,-0.94961,2e-05,7.06378]
[1744037864645,74.79,79004.6006,0.0,-0.94961,2e-05,7.06391]
[1744037865652,74.79,78982.5385,0.0,-0.95006,2e-05,7.01191]
[1744037868673,74.79,78993.6404,0.0,-0.94983,2e-05,7.03925]
[1744037870687,74.8,78980.7619,0.0,-0.95008,2e-05,7.00961]
[1744037873709,74.8,78980.2613,0.0,-0.95008,2e-05,7.00985]
[1744037874716,74.8,78991.5377,0.0,-0.94984,2e-05,7.03695]
[1744037875723,74.81,79002.8068,0.0,-0.94961,2e-05,7.06417]
[1744037877737,74.81,79009.1779,0.0,-0.94947,2e-05,7.08024]
[1744037879748,74.81,79000.3202,0.0,-0.94964,2e-05,7.06006]
[1744037884753,74.82,78992.0571,0.0,-0.9498,2e-05,7.04229]
[1744037884788,74.82,78992.0571,0.0,-0.94979,2e-05,7.04289]
[1744037885885,74.82,78977.419,0.0,-0.95009,2e-05,7.00838]
[1744037887768,74.83,79065.5073,0.0,-0.94827,2e-05,7.21898]
[1744037891772,74.83,79045.2688,0.0,-0.94867,2e-05,7.17234]
[1744037892773,74.84,78962.8522,0.0,-0.95035,2e-05,6.97819]
[1744037896777,74.85,78993.9348,0.0,-0.9497,2e-05,7.05374]
[1744037897778,74.85,79027.6258,0.0,-0.949,2e-05,7.13391]
[1744037899780,74.85,79057.5622,0.0,-0.94837,2e-05,7.20673]
[1744037900781,74.86,79070.5378,0.0,-0.9481,2e-05,7.23835]
[1744037902783,74.86,79056.225,0.0,-0.94839,2e-05,7.2047]
[1744037903784,74.86,79044.5066,0.0,-0.94863,2e-05,7.17702]
[1744037904785,74.86,79028.7872,0.0,-0.94895,2e-05,7.14001]
[1744037906787,74.86,79040.0333,0.0,-0.94871,2e-05,7.16732]
[1744037907788,74.86,79079.5755,0.0,-0.94789,2e-05,7.26246]
[1744037907970,74.87,79079.5755,0.0,-0.94788,2e-05,7.26326]
[1744037908977,74.87,79063.2981,0.0,-0.94821,2e-05,7.22493]
[1744037910791,74.87,79055.8076,0.0,-0.94837,2e-05,7.20746]
[1744037911792,74.87,79046.2544,0.0,-0.94858,2e-05,7.1815]
[1744037911998,74.87,79046.2544,0.0,-0.94858,2e-05,7.18192]
[1744037913794,74.88,79011.4175,0.0,-0.94929,2e-05,7.09961]
[1744037914795,74.88,79003.1446,0.0,-0.94945,2e-05,7.08071]
[1744037915796,74.88,78987.013,0.0,-0.94977,2e-05,7.04338]
[1744037917804,74.89,79015.9272,0.0,-0.94917,2e-05,7.11371]
[1744037918805,74.89,79037.1114,0.0,-0.94873,2e-05,7.16488]
[1744037919054,74.9,79037.1114,0.0,-0.94872,2e-05,7.16549]
[1744037920807,74.9,79060.777,0.0,-0.94822,2e-05,7.22277]
[1744037921068,74.9,79060.777,0.0,-0.94822,2e-05,7.22339]
[1744037922075,74.9,79071.9454,0.0,-0.94798,2e-05,7.25061]
[1744037923810,74.9,79063.5611,0.0,-0.94815,2e-05,7.23104]
[1744037925097,74.91,79057.7902,0.0,-0.94826,2e-05,7.21818]
[1744037926813,74.91,79034.3355,0.0,-0.94874,2e-05,7.16254]
[1744037927814,74.91,79016.2605,0.0,-0.94911,2e-05,7.12008]
[1744037928118,74.91,79016.2605,0.0,-0.9491,2e-05,7.12089]
[1744037929126,74.92,78983.6948,0.0,-0.94976,2e-05,7.04466]
[1744037933153,74.93,78978.7535,0.0,-0.94983,2e-05,7.0363]
[1744037934160,74.93,78987.924,0.0,-0.94964,2e-05,7.05859]
[1744037935167,74.93,79001.708,0.0,-0.94935,2e-05,7.09173]
[1744037936824,74.94,79018.4338,0.0,-0.94901,2e-05,7.13192]
[1744037937824,74.94,79009.9454,0.0,-0.94917,2e-05,7.11272]
[1744037942829,74.96,79019.3053,0.0,-0.94894,2e-05,7.13932]
[1744037943227,74.96,79019.3053,0.0,-0.94893,2e-05,7.14002]
[1744037944234,74.96,79041.6751,0.0,-0.94847,2e-05,7.19408]
[1744037945241,74.96,79060.2441,0.0,-0.94807,2e-05,7.23929]
[1744037948835,74.97,79067.2073,0.0,-0.94791,2e-05,7.25824]
[1744037949836,74.98,79089.6349,0.0,-0.94743,2e-05,7.31286]
[1744037951838,74.98,79068.3084,0.0,-0.94787,2e-05,7.26261]
[1744037952840,74.98,79054.8475,0.0,-0.94814,2e-05,7.23097]
[1744037953302,74.98,79054.8475,0.0,-0.94814,2e-05,7.23164]
[1744037954309,74.99,79044.173,0.0,-0.94835,2e-05,7.20677]
[1744037956331,74.99,79043.6466,0.0,-0.94836,2e-05,7.20618]
[1744037957336,74.99,79057.641,0.0,-0.94807,2e-05,7.23969]
[1744037958846,74.99,78956.8408,0.0,-0.95012,2e-05,7.00155]
[1744037959847,75.0,78944.395,0.0,-0.95037,2e-05,6.97306]
[1744037960848,75.0,78953.2297,0.0,-0.95019,2e-05,6.99439]
[1744037961849,75.0,78967.9451,0.0,-0.94988,2e-05,7.02962]
[1744037962851,75.0,78990.5039,0.0,-0.94942,2e-05,7.08355]
[1744037964852,75.01,79011.7802,0.0,-0.94897,2e-05,7.13516]
[1744037967421,75.01,79010.5002,0.0,-0.94899,2e-05,7.13277]
[1744037968857,75.01,79060.2039,0.0,-0.94796,2e-05,7.25182]
[1744037970859,75.01,79086.1103,0.0,-0.94741,2e-05,7.31476]
[1744037971448,75.02,79086.1103,0.0,-0.94743,2e-05,7.31168]
[1744037972456,75.02,79141.1854,0.0,-0.94626,2e-05,7.44558]
[1744037973462,75.02,79151.0972,0.0,-0.94605,2e-05,7.47015]
[1744037975476,75.02,79159.5469,0.0,-0.94586,2e-05,7.49154]
[1744037977490,75.02,79147.9445,0.0,-0.9461,2e-05,7.46402]
[1744037978497,75.03,79139.8662,0.0,-0.94627,2e-05,7.44483]
[1744037979504,75.03,79119.6109,0.0,-0.94669,2e-05,7.39618]
[1744037980517,75.03,79089.748,0.0,-0.94732,2e-05,7.32454]
[1744037981524,75.03,79083.5674,0.0,-0.94744,2e-05,7.31031]
[1744037982531,75.04,79074.2971,0.0,-0.94763,2e-05,7.28862]
[1744037983539,75.04,79055.5722,0.0,-0.94802,2e-05,7.2443]
[1744037984546,75.04,79044.2756,0.0,-0.94825,2e-05,7.21776]
[1744037985554,75.04,79039.8973,0.0,-0.94833,2e-05,7.20767]
[1744037986560,75.05,79028.2179,0.0,-0.94857,2e-05,7.18057]
[1744037987567,75.05,79028.2408,0.0,-0.94856,2e-05,7.18127]
[1744037988574,75.05,79043.0482,0.0,-0.94825,2e-05,7.21712]
[1744037989581,75.05,79060.0537,0.0,-0.94789,2e-05,7.25832]
[1744037993610,75.06,79060.5214,0.0,-0.94787,2e-05,7.26142]
[1744037995624,75.06,79060.5504,0.0,-0.94785,2e-05,7.2627]
[1744037996631,75.06,79080.7321,0.0,-0.94743,2e-05,7.31157]
[1744037997638,75.07,79078.485,0.0,-0.94747,2e-05,7.30657]
[1744037998645,75.07,79069.9602,0.0,-0.94764,2e-05,7.28671]
[1744037999652,75.07,79058.5307,0.0,-0.94788,2e-05,7.2599]
[1744038002689,75.07,79058.2142,0.0,-0.94788,2e-05,7.25976]
[1744038003717,75.07,79045.557,0.0,-0.94814,2e-05,7.22943]
[1744038004905,75.08,78986.1983,0.0,-0.94936,2e-05,7.08924]
[1744038005729,75.08,78986.1983,0.0,-0.94935,2e-05,7.09012]
[1744038006738,75.08,78963.5465,0.0,-0.94981,2e-05,7.0367]
[1744038009763,75.09,78964.4229,0.0,-0.94978,2e-05,7.04043]
[1744038010934,75.09,79061.1277,0.0,-0.94777,2e-05,7.27159]
[1744038012787,75.09,79061.1277,0.0,-0.94777,2e-05,7.27203]
[1744038013937,75.1,79035.7972,0.0,-0.94829,2e-05,7.21219]
[1744038017820,75.1,79029.4103,0.0,-0.9484,2e-05,7.19893]
[1744038018828,75.11,78993.0353,0.0,-0.94914,2e-05,7.11332]
[1744038019835,75.11,78990.8153,0.0,-0.94918,2e-05,7.10893]
[1744038020842,75.11,79011.7691,0.0,-0.94875,2e-05,7.15895]
[1744038021850,75.11,79031.4723,0.0,-0.94834,2e-05,7.20664]
[1744038022856,75.12,79025.4546,0.0,-0.94845,2e-05,7.19293]
[1744038023868,75.12,79038.3334,0.0,-0.94819,2e-05,7.22367]
[1744038026889,75.12,79034.475,0.0,-0.94825,2e-05,7.21645]
[1744038027896,75.13,79010.4131,0.0,-0.94874,2e-05,7.15988]
[1744038028904,75.13,79023.2679,0.0,-0.94847,2e-05,7.19118]
[1744038029915,75.13,79030.5737,0.0,-0.94832,2e-05,7.2086]
[1744038030920,75.13,79030.5737,0.0,-0.94831,2e-05,7.20899]
[1744038031927,75.13,79021.7177,0.0,-0.94851,2e-05,7.18519]
[1744038032934,75.13,78948.5352,0.0,-0.95001,2e-05,7.01216]
[1744038033941,75.14,78948.5352,0.0,-0.95,2e-05,7.01291]
[1744038034948,75.14,78928.8094,0.0,-0.95039,2e-05,6.96743]
[1744038035955,75.14,78933.7844,0.0,-0.95029,2e-05,6.97967]
[1744038036964,75.14,78946.6185,0.0,-0.95003,2e-05,7.00974]
[1744038037971,75.14,78946.6185,0.0,-0.95002,2e-05,7.01044]
[1744038038979,75.15,78956.1984,0.0,-0.94982,2e-05,7.03362]
[1744038039985,75.15,79031.4753,0.0,-0.94828,2e-05,7.2123]
[1744038040992,75.15,79072.0208,0.0,-0.94743,2e-05,7.31014]
[1744038042999,75.15,79047.0341,0.0,-0.94794,2e-05,7.25071]
[1744038043139,75.15,79047.0341,0.0,-0.94794,2e-05,7.25114]
[1744038045004,75.16,79109.952,0.0,-0.94661,2e-05,7.4032]
[1744038047013,75.16,79149.936,0.0,-0.94575,2e-05,7.50142]
[1744038048015,75.16,79160.7422,0.0,-0.94552,2e-05,7.52825]
[1744038049016,75.16,79143.0344,0.0,-0.94589,2e-05,7.48509]
[1744038050017,75.16,79119.5795,0.0,-0.94639,2e-05,7.42856]
[1744038052020,75.17,79106.4873,0.0,-0.94666,2e-05,7.39761]
[1744038054021,75.17,79081.5938,0.0,-0.94718,2e-05,7.33849]
[1744038055024,75.17,79063.6014,0.0,-0.94755,2e-05,7.29581]
[1744038056025,75.18,79049.6314,0.0,-0.94784,2e-05,7.26281]
[1744038058027,75.18,79058.1077,0.0,-0.94765,2e-05,7.28416]
[1744038059029,75.18,79067.3065,0.0,-0.94745,2e-05,7.30664]
[1744038064109,75.18,79077.7207,0.0,-0.94723,2e-05,7.33276]
[1744038065248,75.19,79077.7207,0.0,-0.94722,2e-05,7.33326]
[1744038067112,75.19,79180.6558,0.0,-0.94502,2e-05,7.58431]
[1744038068262,75.19,79180.6558,0.0,-0.94502,2e-05,7.58454]
[1744038070121,75.19,79191.8563,0.0,-0.94478,2e-05,7.61166]
[1744038071122,75.18,79099.9189,0.0,-0.94676,2e-05,7.38644]
[1744038073130,75.19,79081.7995,0.0,-0.94713,2e-05,7.34373]
[1744038074131,75.19,79088.9512,0.0,-0.94697,2e-05,7.36153]
[1744038076135,75.19,79098.0491,0.0,-0.94677,2e-05,7.38426]
[1744038077136,75.2,79054.81,0.0,-0.94768,2e-05,7.28103]
[1744038078137,75.2,79032.6616,0.0,-0.94813,2e-05,7.22866]
[1744038083143,75.21,79050.1572,0.0,-0.94775,2e-05,7.27211]
[1744038084145,75.21,79068.9472,0.0,-0.94736,2e-05,7.3176]
[1744038087148,75.21,79102.7175,0.0,-0.94663,2e-05,7.40063]
[1744038089150,75.22,79137.836,0.0,-0.94587,2e-05,7.48676]
[1744038090151,75.22,79146.4287,0.0,-0.94569,2e-05,7.50805]
[1744038091393,75.22,79146.4287,0.0,-0.94571,2e-05,7.50484]
[1744038092407,75.22,79164.0514,0.0,-0.94533,2e-05,7.54831]
[1744038094155,75.22,79139.8236,0.0,-0.94584,2e-05,7.48941]
[1744038094421,75.22,79139.8236,0.0,-0.94584,2e-05,7.48971]
[1744038096157,75.22,79114.0701,0.0,-0.94639,2e-05,7.42738]
[1744038096436,75.22,79114.0701,0.0,-0.94638,2e-05,7.42787]
[1744038098159,75.23,79104.1122,0.0,-0.94659,2e-05,7.40469]
[1744038099160,75.23,79116.3707,0.0,-0.94632,2e-05,7.43478]
[1744038100467,75.23,79116.3707,0.0,-0.94632,2e-05,7.43504]
[1744038102164,75.23,79143.3462,0.0,-0.94574,2e-05,7.50139]
[1744038103166,75.23,79153.8851,0.0,-0.94551,2e-05,7.52757]
[1744038108170,75.24,79159.5305,0.0,-0.94536,2e-05,7.54365]
[1744038109171,75.25,79178.7385,0.0,-0.94494,2e-05,7.5914]
[1744038112174,75.24,79171.0996,0.0,-0.94511,2e-05,7.57225]
[1744038114177,75.25,79196.3112,0.0,-0.94455,2e-05,7.63561]
[1744038115177,75.25,79213.6611,0.0,-0.94418,2e-05,7.67827]
[1744038118598,75.24,79208.1703,0.0,-0.94431,2e-05,7.66335]
[1744038119605,75.24,79196.9575,0.0,-0.94456,2e-05,7.63506]
[1744038120612,75.24,79204.3156,0.0,-0.9444,2e-05,7.65276]
[1744038122188,75.24,79215.0036,0.0,-0.94418,2e-05,7.67825]
[1744038124190,75.23,79201.9375,0.0,-0.94447,2e-05,7.64478]
[1744038126655,75.23,79199.9574,0.0,-0.94452,2e-05,7.63919]
[1744038128194,75.22,79250.6832,0.0,-0.94344,2e-05,7.76207]
[1744038128669,75.2,79250.6832,0.0,-0.94347,2e-05,7.75792]
[1744038129676,75.19,79266.7022,0.0,-0.94315,2e-05,7.79399]
[1744038132198,75.14,79247.3823,0.0,-0.94371,2e-05,7.73228]
[1744038132698,75.14,79247.3823,0.0,-0.94371,2e-05,7.73197]
[1744038133705,75.13,79230.0836,0.0,-0.9441,2e-05,7.68852]
[1744038135719,75.13,79227.7397,0.0,-0.94416,2e-05,7.68182]
[1744038137203,75.13,79207.5477,0.0,-0.9446,2e-05,7.63149]
[1744038137733,75.13,79207.5477,0.0,-0.9446,2e-05,7.63112]
[1744038138740,75.13,79183.8977,0.0,-0.94512,2e-05,7.57251]
[1744038140206,75.13,79187.5066,0.0,-0.94505,2e-05,7.581]
[1744038140754,75.13,79187.5066,0.0,-0.94505,2e-05,7.581]
[1744038141761,75.11,79218.4016,0.0,-0.94442,2e-05,7.65257]
[1744038142768,75.09,79253.4536,0.0,-0.94368,2e-05,7.7358]
[1744038144213,75.09,79235.1205,0.0,-0.94409,2e-05,7.68971]
[1744038144782,75.09,79235.1205,0.0,-0.94409,2e-05,7.68919]
[1744038145790,75.09,79206.9405,0.0,-0.94472,2e-05,7.61893]
[1744038146799,75.09,79200.4499,0.0,-0.94486,2e-05,7.60252]
[1744038148218,75.09,79171.1247,0.0,-0.9455,2e-05,7.53015]
[1744038149219,75.09,79160.6266,0.0,-0.94573,2e-05,7.50426]
[1744038151836,75.09,79165.2292,0.0,-0.94563,2e-05,7.51419]
[1744038152843,75.1,79175.047,0.0,-0.94541,2e-05,7.53878]
[1744038153850,75.1,79182.6105,0.0,-0.94525,2e-05,7.55783]
[1744038154857,75.1,79202.1502,0.0,-0.94482,2e-05,7.60633]
[1744038155864,75.1,79212.9505,0.0,-0.94458,2e-05,7.63336]
[1744038159896,75.1,79211.6943,0.0,-0.9446,2e-05,7.6313]
[1744038160901,75.1,79227.0541,0.0,-0.94426,2e-05,7.66901]
[1744038162915,75.1,79238.7405,0.0,-0.94402,2e-05,7.69704]
[1744038163922,75.1,79222.3611,0.0,-0.94438,2e-05,7.6561]
[1744038164929,75.1,79208.7001,0.0,-0.94468,2e-05,7.62187]
[1744038165938,75.1,79221.2342,0.0,-0.94441,2e-05,7.65266]
[1744038168959,75.08,79227.4435,0.0,-0.94432,2e-05,7.66298]
[1744038169966,75.07,79255.157,0.0,-0.94373,2e-05,7.73002]
[1744038170973,75.06,79276.9144,0.0,-0.94326,2e-05,7.78246]
[1744038171980,75.05,79274.8847,0.0,-0.94333,2e-05,7.77486]
[1744038172987,75.04,79283.8054,0.0,-0.94317,2e-05,7.79352]
[1744038173994,75.03,79299.7464,0.0,-0.94285,2e-05,7.82957]
[1744038176014,75.01,79304.2985,0.0,-0.94278,2e-05,7.83729]
[1744038177022,75.01,79329.8528,0.0,-0.94221,2e-05,7.90126]
[1744038178029,75.01,79338.805,0.0,-0.94201,2e-05,7.92345]
[1744038179036,75.01,79312.8324,0.0,-0.9426,2e-05,7.85758]
[1744038180054,75.01,79295.0487,0.0,-0.943,2e-05,7.81258]
[1744038181052,75.01,79293.6412,0.0,-0.94303,2e-05,7.80888]
[1744038182059,75.0,79306.2288,0.0,-0.94275,2e-05,7.84001]
[1744038183066,75.0,79317.7967,0.0,-0.94249,2e-05,7.86913]
[1744038184073,74.99,79317.7967,0.0,-0.94253,2e-05,7.8657]
[1744038185103,74.97,79300.0,0.0,-0.94298,2e-05,7.81498]
[1744038186109,74.97,79279.9699,0.0,-0.94343,2e-05,7.76443]
[1744038187116,74.97,79216.2189,0.0,-0.94484,2e-05,7.60538]
[1744038188124,74.96,79221.636,0.0,-0.94473,2e-05,7.61828]
[1744038189131,74.96,79212.3654,0.0,-0.94493,2e-05,7.59521]
[1744038190138,74.96,79202.8529,0.0,-0.94514,2e-05,7.5714]
[1744038191145,74.96,79226.9684,0.0,-0.94462,2e-05,7.63078]
[1744038192152,74.96,79233.2765,0.0,-0.94448,2e-05,7.64614]
[1744038193159,74.95,79242.9522,0.0,-0.9443,2e-05,7.66689]
[1744038194166,74.95,79252.0045,0.0,-0.9441,2e-05,7.68939]
[1744038196180,74.93,79250.1359,0.0,-0.94419,2e-05,7.67891]
[1744038197187,74.92,79284.5011,0.0,-0.94345,2e-05,7.76233]
[1744038199202,74.9,79294.5622,0.0,-0.94327,2e-05,7.7827]
[1744038201220,74.89,79286.7761,0.0,-0.94348,2e-05,7.76017]
[1744038202227,74.89,79277.6711,0.0,-0.94368,2e-05,7.7369]
[1744038203234,74.89,79269.2735,0.0,-0.94387,2e-05,7.71621]
[1744038204246,74.89,79259.0844,0.0,-0.94409,2e-05,7.69054]
[1744038205253,74.89,79244.7372,0.0,-0.94441,2e-05,7.65495]
[1744038206260,74.89,79228.7316,0.0,-0.94476,2e-05,7.61505]
[1744038207267,74.89,79237.9329,0.0,-0.94456,2e-05,7.63777]
[1744038208274,74.89,79245.5217,0.0,-0.94439,2e-05,7.65655]
[1744038209281,74.89,79247.4874,0.0,-0.94435,2e-05,7.6619]
[1744038210287,74.89,79273.054,0.0,-0.94379,2e-05,7.72479]
[1744038211288,74.88,79290.4704,0.0,-0.94345,2e-05,7.76267]
[1744038213290,74.88,79336.803,0.0,-0.9424,2e-05,7.88027]
[1744038218295,74.88,79347.4193,0.0,-0.94217,2e-05,7.90618]
[1744038219296,74.88,79332.4163,0.0,-0.94251,2e-05,7.86815]
[1744038222299,74.88,79341.7226,0.0,-0.9423,2e-05,7.89131]
[1744038226303,74.87,79328.7477,0.0,-0.9426,2e-05,7.85781]
[1744038227304,74.87,79317.3088,0.0,-0.94286,2e-05,7.82859]
[1744038228306,74.87,79303.9445,0.0,-0.94316,2e-05,7.7947]
[1744038230310,74.87,79295.8106,0.0,-0.94335,2e-05,7.77393]
[1744038232312,74.87,79324.721,0.0,-0.9427,2e-05,7.84657]
[1744038237318,74.87,79326.6893,0.0,-0.94267,2e-05,7.8505]
[1744038241322,74.86,79337.2945,0.0,-0.94244,2e-05,7.87648]
[1744038245333,74.86,79315.8794,0.0,-0.94292,2e-05,7.82193]
[1744038246334,74.86,79286.7845,0.0,-0.94359,2e-05,7.74733]
[1744038247335,74.82,79318.5855,0.0,-0.94295,2e-05,7.8187]
[1744038248336,74.82,79299.5114,0.0,-0.9434,2e-05,7.76842]
[1744038249337,74.81,79283.1539,0.0,-0.94378,2e-05,7.72638]
[1744038250338,74.81,79273.2038,0.0,-0.944,2e-05,7.70121]
[1744038254342,74.81,79262.6994,0.0,-0.94424,2e-05,7.67458]
[1744038255343,74.81,79254.4449,0.0,-0.94442,2e-05,7.65416]
[1744038260348,74.81,79253.6196,0.0,-0.94442,2e-05,7.65359]
[1744038264356,74.82,79219.2039,0.0,-0.94516,2e-05,7.56936]
[1744038265357,74.82,79192.7565,0.0,-0.94574,2e-05,7.50399]
[1744038266358,74.82,79126.1329,0.0,-0.94716,2e-05,7.34171]
[1744038268360,74.82,79118.7649,0.0,-0.94731,2e-05,7.3241]
[1744038273365,74.83,79123.4005,0.0,-0.94721,2e-05,7.33464]
[1744038276368,74.84,79140.3437,0.0,-0.94684,2e-05,7.37718]
[1744038281373,74.87,79143.3363,0.0,-0.94669,2e-05,7.39392]
[1744038283830,74.87,79136.4639,0.0,-0.94683,2e-05,7.37807]
[1744038285378,74.88,79095.6537,0.0,-0.94769,2e-05,7.27967]
[1744038287380,74.9,79026.578,0.0,-0.94907,2e-05,7.12044]
[1744038288865,74.9,79026.578,0.0,-0.94906,2e-05,7.12158]
[1744038289873,74.9,79019.1581,0.0,-0.94921,2e-05,7.10425]
[1744038291397,74.91,78993.9014,0.0,-0.94972,2e-05,7.04508]
[1744038292398,74.91,79010.6682,0.0,-0.94937,2e-05,7.08535]
[1744038293399,74.91,79030.746,0.0,-0.94895,2e-05,7.13365]
[1744038294400,74.91,79047.1964,0.0,-0.94861,2e-05,7.17342]
[1744038295401,74.91,79055.0124,0.0,-0.94844,2e-05,7.19264]
[1744038295917,74.92,79055.0124,0.0,-0.94844,2e-05,7.19306]
[1744038297407,74.93,79101.6432,0.0,-0.94743,2e-05,7.30879]
[1744038298407,74.94,79115.2185,0.0,-0.94711,2e-05,7.34476]
[1744038299945,74.96,79114.5485,0.0,-0.9471,2e-05,7.34661]
[1744038301410,74.97,79094.5905,0.0,-0.94748,2e-05,7.30212]
[1744038301960,74.97,79094.5905,0.0,-0.94748,2e-05,7.30255]
[1744038302977,74.99,79076.5131,0.0,-0.94781,2e-05,7.26393]
[1744038304413,74.99,79054.7635,0.0,-0.94827,2e-05,7.212]
[1744038307416,75.01,79069.4772,0.0,-0.94791,2e-05,7.25255]
[1744038310022,75.03,79063.4052,0.0,-0.94798,2e-05,7.24395]
[1744038311029,75.03,79050.5669,0.0,-0.94825,2e-05,7.21368]
[1744038312036,75.03,79057.9242,0.0,-0.94809,2e-05,7.23145]
[1744038316064,75.04,79051.2372,0.0,-0.94822,2e-05,7.21638]
[1744038317071,75.04,79041.2409,0.0,-0.94843,2e-05,7.19297]
[1744038318078,75.04,79020.3716,0.0,-0.94885,2e-05,7.14379]
[1744038319085,75.04,79013.7846,0.0,-0.94899,2e-05,7.12834]
[1744038320093,75.04,79005.7381,0.0,-0.94915,2e-05,7.1096]
[1744038321099,75.05,78988.6137,0.0,-0.94949,2e-05,7.06968]
[1744038324121,75.05,78983.1721,0.0,-0.94959,2e-05,7.05804]
[1744038325128,75.05,78928.2612,0.0,-0.9507,2e-05,6.92973]
[1744038327440,75.06,78908.8124,0.0,-0.95108,2e-05,6.88505]
[1744038329156,75.06,78908.8124,0.0,-0.95107,2e-05,6.8855]
[1744038330167,75.06,78858.8013,0.0,-0.95206,2e-05,6.77031]
[1744038331444,75.06,78831.0465,0.0,-0.95262,2e-05,6.70378]
[1744038332181,75.06,78831.0465,0.0,-0.95261,2e-05,6.70434]
[1744038333188,75.06,78814.5194,0.0,-0.95293,2e-05,6.66665]
[1744038334447,75.06,78779.8113,0.0,-0.95359,2e-05,6.5883]
[1744038335207,75.07,78779.8113,0.0,-0.95359,2e-05,6.58886]
[1744038336214,75.07,78765.9643,0.0,-0.95385,2e-05,6.55762]
[1744038337221,75.07,78778.5042,0.0,-0.95361,2e-05,6.58586]
[1744038338451,75.07,78782.0451,0.0,-0.95355,2e-05,6.59384]
[1744038339235,75.07,78782.0451,0.0,-0.95355,2e-05,6.59386]
[1744038340242,75.07,78773.6284,0.0,-0.9537,2e-05,6.5753]
[1744038342256,75.07,78785.1708,0.0,-0.95347,2e-05,6.60237]
[1744038345277,75.07,78772.2173,0.0,-0.95371,2e-05,6.57399]
[1744038346285,75.08,78764.3273,0.0,-0.95386,2e-05,6.55648]
[1744038347293,75.08,78752.9114,0.0,-0.95408,2e-05,6.53111]
[1744038349306,75.08,78748.0311,0.0,-0.95416,2e-05,6.52066]
[1744038350314,75.08,78720.4411,0.0,-0.95467,2e-05,6.45992]
[1744038351325,75.09,78680.0772,0.0,-0.95542,2e-05,6.371]
[1744038352467,75.09,78710.9196,0.0,-0.95484,2e-05,6.43981]
[1744038355368,75.09,78708.9812,0.0,-0.95487,2e-05,6.43699]
[1744038356380,75.09,78690.7412,0.0,-0.9552,2e-05,6.39691]
[1744038357387,75.09,78681.2591,0.0,-0.95538,2e-05,6.37607]
[1744038358394,75.1,78666.3191,0.0,-0.95565,2e-05,6.34331]
[1744038359405,75.1,78657.2358,0.0,-0.95581,2e-05,6.32387]
[1744038361427,75.1,78661.7083,0.0,-0.95573,2e-05,6.3341]
[1744038362437,75.1,78636.0783,0.0,-0.9562,2e-05,6.27782]
[1744038363442,75.1,78636.0783,0.0,-0.95619,2e-05,6.27834]
[1744038364449,75.1,78617.2187,0.0,-0.95653,2e-05,6.23782]
[1744038365456,75.1,78594.2607,0.0,-0.95694,2e-05,6.1879]
[1744038367474,75.11,78601.3098,0.0,-0.95681,2e-05,6.20379]
[1744038369488,75.11,78601.3098,0.0,-0.9568,2e-05,6.20476]
[1744038370495,75.11,78640.5503,0.0,-0.95609,2e-05,6.2904]
[1744038371501,75.11,78654.1674,0.0,-0.95584,2e-05,6.32074]
[1744038372502,75.11,78669.1486,0.0,-0.95556,2e-05,6.3543]
[1744038373506,75.12,78659.6843,0.0,-0.95573,2e-05,6.33364]
[1744038374506,75.12,78670.0443,0.0,-0.95553,2e-05,6.35697]
[1744038376509,75.12,78683.8427,0.0,-0.95528,2e-05,6.38788]
[1744038378511,75.12,78676.3174,0.0,-0.95541,2e-05,6.37131]
[1744038379512,75.12,78689.3045,0.0,-0.95517,2e-05,6.40059]
[1744038380513,75.12,78712.794,0.0,-0.95473,2e-05,6.45333]
[1744038382515,75.13,78758.068,0.0,-0.95386,2e-05,6.55559]
[1744038384638,75.13,78758.0913,0.0,-0.95386,2e-05,6.55597]
[1744038386532,75.13,78751.9295,0.0,-0.95398,2e-05,6.54236]
[1744038388534,75.13,78768.2093,0.0,-0.95366,2e-05,6.57952]
[1744038390536,75.13,78781.5542,0.0,-0.9534,2e-05,6.6102]
[1744038392538,75.13,78758.988,0.0,-0.95385,2e-05,6.55627]
[1744038393539,75.14,78746.6793,0.0,-0.95408,2e-05,6.5289]
[1744038395541,75.14,78757.8002,0.0,-0.95387,2e-05,6.55438]
[1744038398545,75.14,78776.253,0.0,-0.95351,2e-05,6.59667]
[1744038398740,75.14,78776.253,0.0,-0.95351,2e-05,6.59692]
[1744038400547,75.14,78823.9301,0.0,-0.95259,2e-05,6.70576]
[1744038401548,75.14,78831.4285,0.0,-0.95244,2e-05,6.72327]
[1744038406556,75.15,78814.4139,0.0,-0.95276,2e-05,6.68532]
[1744038407557,75.15,78781.158,0.0,-0.9534,2e-05,6.60985]
[1744038408558,75.15,78734.8964,0.0,-0.95427,2e-05,6.50612]
[1744038410561,75.15,78683.7905,0.0,-0.95522,2e-05,6.39332]
[1744038412562,75.16,78683.6589,0.0,-0.95522,2e-05,6.39341]
[1744038417571,75.16,78645.2171,0.0,-0.95592,2e-05,6.30931]
[1744038418572,75.16,78654.8737,0.0,-0.95574,2e-05,6.33074]
[1744038420577,75.16,78629.8231,0.0,-0.9562,2e-05,6.27645]
[1744038421930,75.16,78629.8231,0.0,-0.95619,2e-05,6.27694]
[1744038423583,75.17,78599.3663,0.0,-0.95674,2e-05,6.21105]
[1744038424584,75.17,78606.8384,0.0,-0.9566,2e-05,6.22829]
[1744038426586,75.17,78599.7584,0.0,-0.95672,2e-05,6.21313]
[1744038427587,75.17,78585.4417,0.0,-0.95698,2e-05,6.18241]
[1744038431620,75.18,78604.6796,0.0,-0.95662,2e-05,6.2256]
[1744038433010,75.18,78610.4751,0.0,-0.95651,2e-05,6.23884]
[1744038434017,75.18,78594.5163,0.0,-0.95679,2e-05,6.2045]
[1744038435029,75.18,78581.3229,0.0,-0.95703,2e-05,6.17596]
[1744038436182,75.18,78571.8874,0.0,-0.9572,2e-05,6.15556]
[1744038438055,75.18,78571.8874,0.0,-0.9572,2e-05,6.15571]
[1744038439635,75.18,78471.6861,0.0,-0.95896,2e-05,5.94243]
[1744038440637,75.19,78457.7396,0.0,-0.9592,2e-05,5.91319]
[1744038443641,75.19,78494.1134,0.0,-0.95855,2e-05,5.9918]
[1744038444111,75.19,78494.1134,0.0,-0.95855,2e-05,5.99231]
[1744038445120,75.19,78509.8426,0.0,-0.95827,2e-05,6.02575]
[1744038446644,75.2,78545.2909,0.0,-0.95764,2e-05,6.10261]
[1744038447133,75.2,78545.2909,0.0,-0.95763,2e-05,6.10299]
[1744038448140,75.2,78558.1879,0.0,-0.9574,2e-05,6.13088]
[1744038450159,75.2,78552.9974,0.0,-0.95749,2e-05,6.12027]
[1744038451649,75.2,78563.3488,0.0,-0.95732,2e-05,6.13966]
[1744038453651,75.21,78548.9647,0.0,-0.95758,2e-05,6.10925]
[1744038455661,75.21,78504.927,0.0,-0.95835,2e-05,6.01557]
[1744038456662,75.21,78477.5548,0.0,-0.95882,2e-05,5.9579]
[1744038458228,75.21,78483.503,0.0,-0.95872,2e-05,5.97091]
[1744038459234,75.21,78495.3393,0.0,-0.95851,2e-05,5.996]
[1744038460669,75.22,78503.3201,0.0,-0.95836,2e-05,6.01397]
[1744038461247,75.22,78503.3201,0.0,-0.95836,2e-05,6.01437]
[1744038462259,75.22,78523.9588,0.0,-0.95799,2e-05,6.05871]
[1744038463266,75.22,78531.4126,0.0,-0.95786,2e-05,6.07505]
[1744038464675,75.22,78512.2187,0.0,-0.95819,2e-05,6.03454]
[1744038465280,75.22,78512.2187,0.0,-0.95819,2e-05,6.03491]
[1744038466287,75.22,78501.647,0.0,-0.95837,2e-05,6.01263]
[1744038467294,75.23,78496.3726,0.0,-0.95846,2e-05,6.00171]
[1744038468301,75.23,78487.6915,0.0,-0.95861,2e-05,5.98344]
[1744038471682,75.23,78482.0583,0.0,-0.9587,2e-05,5.97238]
[1744038474344,75.24,78489.0438,0.0,-0.95857,2e-05,5.98861]
[1744038475351,75.24,78507.3853,0.0,-0.95825,2e-05,6.02797]
[1744038476359,75.24,78524.9767,0.0,-0.95793,2e-05,6.06585]
[1744038477365,75.24,78529.7488,0.0,-0.95784,2e-05,6.07656]
[1744038478373,75.24,78509.4299,0.0,-0.9582,2e-05,6.03373]
[1744038479380,75.24,78499.9629,0.0,-0.95836,2e-05,6.01386]
[1744038480387,75.24,78487.0506,0.0,-0.95859,2e-05,5.98638]
[1744038482404,75.24,78484.6187,0.0,-0.95863,2e-05,5.98125]
[1744038483411,75.24,78470.4251,0.0,-0.95888,2e-05,5.95124]
[1744038485722,75.25,78422.213,0.0,-0.9597,2e-05,5.85055]
[1744038489454,75.25,78415.1225,0.0,-0.95981,2e-05,5.8374]
[1744038490461,75.25,78411.7057,0.0,-0.95986,2e-05,5.83079]
[1744038491469,75.26,78402.3268,0.0,-0.96002,2e-05,5.81179]
[1744038493485,75.26,78397.9327,0.0,-0.96008,2e-05,5.80365]
[1744038494496,75.26,78409.7717,0.0,-0.95988,2e-05,5.8286]
[1744038495503,75.26,78425.7894,0.0,-0.95961,2e-05,5.86202]
[1744038496514,75.26,78425.7894,0.0,-0.9596,2e-05,5.86255]
[1744038497734,75.27,78490.1814,0.0,-0.95848,2e-05,5.99916]
[1744038498531,75.27,78490.1814,0.0,-0.95848,2e-05,5.99956]
[1744038499538,75.27,78499.5419,0.0,-0.95831,2e-05,6.01991]
[1744038503567,75.28,78505.2587,0.0,-0.9582,2e-05,6.03296]
[1744038504576,75.28,78485.6271,0.0,-0.95854,2e-05,5.99127]
[1744038505597,75.28,78469.2689,0.0,-0.95883,2e-05,5.95707]
[1744038507612,75.28,78470.9693,0.0,-0.95879,2e-05,5.96137]
[1744038509627,75.28,78482.166,0.0,-0.95859,2e-05,5.98553]
[1744038510634,75.28,78478.6563,0.0,-0.95865,2e-05,5.97835]
[1744038511641,75.28,78488.0044,0.0,-0.95851,2e-05,5.99483]
[1744038512648,75.28,78493.8047,0.0,-0.95841,2e-05,6.00707]
[1744038513655,75.28,78481.4403,0.0,-0.95862,2e-05,5.98087]
[1744038514662,75.28,78468.607,0.0,-0.95885,2e-05,5.95382]
[1744038515753,75.28,78460.4827,0.0,-0.95899,2e-05,5.93677]
[1744038516676,75.28,78460.4827,0.0,-0.95898,2e-05,5.93698]
[1744038517683,75.28,78443.3434,0.0,-0.95928,2e-05,5.90115]
[1744038518690,75.29,78442.2933,0.0,-0.95929,2e-05,5.89922]
[1744038519698,75.29,78433.5861,0.0,-0.95944,2e-05,5.88126]
[1744038524732,75.29,78434.0009,0.0,-0.95942,2e-05,5.8836]
[1744038525739,75.29,78456.6975,0.0,-0.95903,2e-05,5.93168]
[1744038527756,75.3,78466.417,0.0,-0.95885,2e-05,5.95271]
[1744038528761,75.3,78448.5512,0.0,-0.95916,2e-05,5.91508]
[1744038529767,75.3,78448.5512,0.0,-0.95916,2e-05,5.91569]
[1744038530774,75.3,78414.5411,0.0,-0.95974,2e-05,5.84473]
[1744038532780,75.3,78382.2835,0.0,-0.96028,2e-05,5.77798]
[1744038533781,75.3,78401.8117,0.0,-0.95995,2e-05,5.81875]
[1744038534782,75.3,78415.4818,0.0,-0.95972,2e-05,5.84739]
[1744038535783,75.3,78424.8895,0.0,-0.95956,2e-05,5.86713]
[1744038538787,75.31,78485.4201,0.0,-0.9585,2e-05,5.99576]
[1744038542793,75.31,78466.8236,0.0,-0.95882,2e-05,5.95705]
[1744038543870,75.31,78466.8236,0.0,-0.95882,2e-05,5.95714]
[1744038545796,75.31,78429.4833,0.0,-0.95946,2e-05,5.87918]
[1744038548799,75.32,78447.7736,0.0,-0.95914,2e-05,5.91819]
[1744038553805,75.32,78468.5207,0.0,-0.95877,2e-05,5.96279]
[1744038554806,75.32,78478.6335,0.0,-0.95859,2e-05,5.98411]
[1744038556813,75.32,78459.1415,0.0,-0.95893,2e-05,5.94298]
[1744038557815,75.32,78466.9473,0.0,-0.95879,2e-05,5.95983]
[1744038558815,75.32,78483.6058,0.0,-0.95851,2e-05,5.99498]
[1744038559816,75.32,78473.026,0.0,-0.95869,2e-05,5.97232]
[1744038563820,75.33,78436.8544,0.0,-0.9593,2e-05,5.89816]
[1744038564821,75.33,78380.9853,0.0,-0.96025,2e-05,5.78222]
[1744038567824,75.33,78366.9816,0.0,-0.96048,2e-05,5.75363]
[1744038570827,75.33,78378.3814,0.0,-0.96028,2e-05,5.77809]
[1744038571828,75.35,78397.184,0.0,-0.95994,2e-05,5.81896]
[1744038572829,75.37,78408.7692,0.0,-0.95971,2e-05,5.84722]
[1744038574832,75.4,78421.581,0.0,-0.95943,2e-05,5.88068]
[1744038575833,75.41,78411.3886,0.0,-0.95959,2e-05,5.8613]
[1744038578124,75.42,78411.3886,0.0,-0.95957,2e-05,5.86427]
[1744038579842,75.42,78446.0918,0.0,-0.95897,2e-05,5.93732]
[1744038584848,75.42,78438.3723,0.0,-0.95909,2e-05,5.92162]
[1744038585849,75.42,78418.0982,0.0,-0.95944,2e-05,5.87928]
[1744038586196,75.42,78418.0982,0.0,-0.95944,2e-05,5.87953]
[1744038587202,75.42,78406.2562,0.0,-0.95964,2e-05,5.85472]
[1744038590855,75.42,78377.1846,0.0,-0.96014,2e-05,5.79404]
[1744038591231,75.42,78377.1846,0.0,-0.96014,2e-05,5.79416]
[1744038592238,75.42,78340.9177,0.0,-0.96074,2e-05,5.71972]
[1744038593245,75.43,78310.9954,0.0,-0.96124,2e-05,5.65873]
[1744038594859,75.43,78298.3879,0.0,-0.96144,2e-05,5.63357]
[1744038599869,75.43,78311.3656,0.0,-0.96121,2e-05,5.6619]
[1744038602891,75.44,78343.4668,0.0,-0.96068,2e-05,5.72814]
[1744038604893,75.44,78329.5279,0.0,-0.9609,2e-05,5.69987]
[1744038606336,75.44,78326.6949,0.0,-0.96095,2e-05,5.69452]
[1744038607897,75.44,78305.3276,0.0,-0.9613,2e-05,5.65127]
[1744038609362,75.44,78305.3276,0.0,-0.9613,2e-05,5.6516]
[1744038610368,75.44,78290.7629,0.0,-0.96154,2e-05,5.62214]
[1744038611902,75.44,78313.6065,0.0,-0.96116,2e-05,5.66853]
[1744038616411,75.45,78310.5803,0.0,-0.9612,2e-05,5.66339]
[1744038617910,75.45,78345.0607,0.0,-0.96062,2e-05,5.73424]
[1744038618919,75.45,78334.4198,0.0,-0.9608,2e-05,5.71254]
[1744038623466,75.45,78338.2758,0.0,-0.96073,2e-05,5.72081]
[1744038624472,75.45,78389.2258,0.0,-0.95988,2e-05,5.82601]
[1744038625479,75.45,78389.2258,0.0,-0.95987,2e-05,5.82645]
[1744038626930,75.45,78413.8347,0.0,-0.95945,2e-05,5.87805]
[1744038627930,75.45,78381.0653,0.0,-0.96001,2e-05,5.81004]
[1744038628931,75.46,78363.9463,0.0,-0.96029,2e-05,5.77493]
[1744038630934,75.46,78356.8158,0.0,-0.96041,2e-05,5.76053]
[1744038632937,75.46,78365.0179,0.0,-0.96029,2e-05,5.77465]
[1744038634938,75.46,78448.4456,0.0,-0.95886,2e-05,5.94879]
[1744038635940,75.46,78464.3381,0.0,-0.95859,2e-05,5.9824]
[1744038638586,75.46,78457.21,0.0,-0.95871,2e-05,5.96764]
[1744038639595,75.46,78476.2781,0.0,-0.95838,2e-05,6.00787]
[1744038640601,75.46,78474.7597,0.0,-0.9584,2e-05,6.00469]
[1744038641609,75.46,78455.567,0.0,-0.95873,2e-05,5.96447]
[1744038642616,75.46,78458.8161,0.0,-0.95868,2e-05,5.97162]
[1744038643955,75.46,78493.6483,0.0,-0.95807,2e-05,6.04554]
[1744038649669,75.46,78494.5441,0.0,-0.95805,2e-05,6.04777]
[1744038650969,75.47,78560.1764,0.0,-0.95687,2e-05,6.18958]
[1744038654708,75.48,78556.5536,0.0,-0.95692,2e-05,6.18385]
[1744038655715,75.48,78547.8197,0.0,-0.95707,2e-05,6.16517]
[1744038657980,75.47,78586.9194,0.0,-0.95638,2e-05,6.24852]
[1744038659745,75.47,78579.8029,0.0,-0.95653,2e-05,6.23121]
[1744038660752,75.46,78572.5137,0.0,-0.95666,2e-05,6.21459]
[1744038661759,75.46,78574.9536,0.0,-0.95662,2e-05,6.21999]
[1744038662772,75.46,78562.5944,0.0,-0.95684,2e-05,6.19323]
[1744038663780,75.45,78562.5944,0.0,-0.95687,2e-05,6.19025]
[1744038664992,75.46,78569.5883,0.0,-0.95672,2e-05,6.20777]
[1744038665793,75.45,78569.5883,0.0,-0.95674,2e-05,6.20618]
[1744038666800,75.45,78585.917,0.0,-0.95644,2e-05,6.2416]
[1744038667808,75.45,78585.917,0.0,-0.95645,2e-05,6.24044]
[1744038668995,75.45,78557.0425,0.0,-0.95697,2e-05,6.17848]
[1744038670829,75.45,78557.0425,0.0,-0.95698,2e-05,6.17738]
[1744038671837,75.45,78528.5646,0.0,-0.95747,2e-05,6.11763]
[1744038673005,75.46,78564.491,0.0,-0.95682,2e-05,6.19608]
[1744038673853,75.46,78564.491,0.0,-0.95681,2e-05,6.1967]
[1744038674859,75.46,78555.9153,0.0,-0.95697,2e-05,6.17783]
[1744038675869,75.46,78568.8418,0.0,-0.95674,2e-05,6.20577]
[1744038676880,75.46,78568.8418,0.0,-0.95673,2e-05,6.20729]
[1744038677889,75.47,78557.1706,0.0,-0.95693,2e-05,6.18215]
[1744038678903,75.47,78551.9665,0.0,-0.95703,2e-05,6.1711]
[1744038679905,75.47,78538.9892,0.0,-0.95726,2e-05,6.14315]
[1744038680911,75.46,78538.9892,0.0,-0.95727,2e-05,6.14206]
[1744038681918,75.46,78527.5092,0.0,-0.95747,2e-05,6.11759]
[1744038682932,75.46,78510.9975,0.0,-0.95776,2e-05,6.08222]
[1744038683936,75.47,78521.0148,0.0,-0.95757,2e-05,6.10496]
[1744038684944,75.47,78532.0488,0.0,-0.95737,2e-05,6.12951]
[1744038685951,75.47,78551.5848,0.0,-0.95702,2e-05,6.17141]
[1744038686958,75.47,78565.271,0.0,-0.95679,2e-05,6.19989]
[1744038687965,75.47,78578.3304,0.0,-0.95655,2e-05,6.22819]
[1744038689979,75.47,78578.3077,0.0,-0.95654,2e-05,6.22953]
[1744038691034,75.47,78611.4763,0.0,-0.95596,2e-05,6.29839]
[1744038695015,75.47,78617.1476,0.0,-0.95586,2e-05,6.31084]
[1744038696022,75.46,78629.8492,0.0,-0.95565,2e-05,6.33604]
[1744038697029,75.45,78599.9038,0.0,-0.95621,2e-05,6.26897]
[1744038698036,75.45,78586.4754,0.0,-0.95647,2e-05,6.2377]
[1744038700048,75.43,78578.6607,0.0,-0.95664,2e-05,6.21678]
[1744038705053,75.42,78572.4903,0.0,-0.95677,2e-05,6.20164]
[1744038706054,75.43,78582.4319,0.0,-0.95657,2e-05,6.22544]
[1744038707056,75.43,78608.5576,0.0,-0.95609,2e-05,6.28255]
[1744038708057,75.43,78632.7808,0.0,-0.95565,2e-05,6.33564]
[1744038709058,75.43,78654.2813,0.0,-0.95526,2e-05,6.38274]
[1744038712061,75.44,78641.8883,0.0,-0.95548,2e-05,6.35648]
[1744038717077,75.41,78664.3258,0.0,-0.95512,2e-05,6.39973]
[1744038720097,75.38,78657.0749,0.0,-0.95532,2e-05,6.37546]
[1744038721224,75.36,78657.0749,0.0,-0.95536,2e-05,6.37115]
[1744038723099,75.35,78611.5835,0.0,-0.95622,2e-05,6.26843]
[1744038724101,75.35,78628.3116,0.0,-0.95592,2e-05,6.3046]
[1744038726103,75.33,78621.2048,0.0,-0.95608,2e-05,6.28519]
[1744038727273,75.32,78615.1967,0.0,-0.95623,2e-05,6.2674]
[1744038729106,75.3,78592.9666,0.0,-0.95666,2e-05,6.21595]
[1744038732114,75.29,78600.3752,0.0,-0.95656,2e-05,6.22816]
[1744038738120,75.26,78626.7978,0.0,-0.95614,2e-05,6.27831]
[1744038741123,75.24,78612.5985,0.0,-0.95645,2e-05,6.24184]
[1744038743389,75.21,78610.0204,0.0,-0.95655,2e-05,6.22998]
[1744038745128,75.21,78594.1185,0.0,-0.95685,2e-05,6.19452]
[1744038746129,75.2,78574.2412,0.0,-0.95723,2e-05,6.14871]
[1744038747130,75.2,78554.8179,0.0,-0.95758,2e-05,6.10652]
[1744038748131,75.2,78529.6171,0.0,-0.95802,2e-05,6.05234]
[1744038749132,75.2,78516.7252,0.0,-0.95825,2e-05,6.02476]
[1744038749441,75.2,78516.7252,0.0,-0.95825,2e-05,6.02482]
[1744038750448,75.19,78524.0795,0.0,-0.95813,2e-05,6.04018]
[1744038752152,75.19,78516.62,0.0,-0.95828,2e-05,6.02121]
[1744038753724,75.2,78516.62,0.0,-0.95827,2e-05,6.0215]
[1744038755156,75.2,78545.8772,0.0,-0.95776,2e-05,6.08424]
[1744038759164,75.19,78515.3796,0.0,-0.9583,2e-05,6.01866]
[1744038762168,75.19,78491.4401,0.0,-0.95872,2e-05,5.96768]
[1744038763551,75.19,78484.4744,0.0,-0.95884,2e-05,5.95291]
[1744038766573,75.19,78477.3679,0.0,-0.95896,2e-05,5.93805]
[1744038768176,75.2,78468.7349,0.0,-0.95911,2e-05,5.91994]
[1744038768587,75.2,78468.7349,0.0,-0.95911,2e-05,5.9199]
[1744038769594,75.19,78486.69,0.0,-0.9588,2e-05,5.95769]
[1744038770601,75.19,78494.5689,0.0,-0.95866,2e-05,5.97425]
[1744038771608,75.19,78496.8981,0.0,-0.95862,2e-05,5.97914]
[1744038773181,75.19,78481.4513,0.0,-0.95889,2e-05,5.94645]
[1744038773626,75.19,78481.4513,0.0,-0.95889,2e-05,5.94653]
[1744038774634,75.19,78469.2202,0.0,-0.9591,2e-05,5.92088]
[1744038775640,75.19,78459.9227,0.0,-0.95926,2e-05,5.90132]
[1744038777188,75.2,78475.6561,0.0,-0.95899,2e-05,5.93471]
[1744038778188,75.2,78500.353,0.0,-0.95856,2e-05,5.98681]
[1744038780191,75.2,78523.2756,0.0,-0.95816,2e-05,6.03562]
[1744038782690,75.19,78528.4845,0.0,-0.95807,2e-05,6.04649]
[1744038785711,75.19,78534.419,0.0,-0.95796,2e-05,6.05925]
[1744038786719,75.19,78547.3081,0.0,-0.95774,2e-05,6.08655]
[1744038787728,75.19,78522.4217,0.0,-0.95818,2e-05,6.03333]
[1744038788735,75.19,78522.4217,0.0,-0.95818,2e-05,6.03339]
[1744038789742,75.19,78506.2793,0.0,-0.95847,2e-05,5.99787]
[1744038791219,75.18,78615.6485,0.0,-0.95654,2e-05,6.23081]
[1744038792220,75.17,78604.4944,0.0,-0.95676,2e-05,6.20471]
[1744038793221,75.16,78578.865,0.0,-0.95725,2e-05,6.14592]
[1744038794222,75.16,78557.4821,0.0,-0.95763,2e-05,6.0999]
[1744038794779,75.16,78557.4821,0.0,-0.95763,2e-05,6.09945]
[1744038795786,75.15,78566.6202,0.0,-0.95748,2e-05,6.11789]
[1744038796793,75.15,78577.1953,0.0,-0.9573,2e-05,6.13909]
[1744038797801,75.14,78587.7299,0.0,-0.95713,2e-05,6.16001]
[1744038800825,75.12,78593.0982,0.0,-0.95708,2e-05,6.16589]
[1744038801832,75.13,78615.2449,0.0,-0.95667,2e-05,6.21619]
[1744038802840,75.11,78633.2075,0.0,-0.95637,2e-05,6.25226]
[1744038807237,75.12,78694.1871,0.0,-0.95522,2e-05,6.38938]
[1744038811241,75.11,78783.5055,0.0,-0.95359,2e-05,6.58211]
[1744038814245,75.11,78771.6942,0.0,-0.95382,2e-05,6.55508]
[1744038815246,75.09,78741.348,0.0,-0.95443,2e-05,6.48316]
[1744038815949,75.09,78741.348,0.0,-0.95443,2e-05,6.48306]
[1744038816956,75.09,78733.8643,0.0,-0.95457,2e-05,6.46627]
[1744038818250,75.09,78724.8935,0.0,-0.95474,2e-05,6.44623]
[1744038819251,75.09,78732.8246,0.0,-0.95459,2e-05,6.46361]
[1744038819986,75.1,78732.8246,0.0,-0.95458,2e-05,6.46562]
[1744038820994,75.1,78745.2503,0.0,-0.95434,2e-05,6.49363]
[1744038822001,75.1,78763.1364,0.0,-0.954,2e-05,6.53374]
[1744038825025,75.08,78766.5189,0.0,-0.95399,2e-05,6.53491]
[1744038826032,75.08,78728.6528,0.0,-0.95471,2e-05,6.45006]
[1744038829053,75.07,78727.9825,0.0,-0.95472,2e-05,6.44813]
[1744038830060,75.07,78719.5102,0.0,-0.95489,2e-05,6.42903]
[1744038833081,75.07,78727.3242,0.0,-0.95474,2e-05,6.44631]
[1744038834088,75.07,78727.3242,0.0,-0.95474,2e-05,6.44608]
[1744038835095,75.07,78708.8408,0.0,-0.95509,2e-05,6.40496]
[1744038836102,75.07,78693.5811,0.0,-0.95537,2e-05,6.37116]
[1744038838275,75.07,78714.7202,0.0,-0.95498,2e-05,6.41803]
[1744038839128,75.07,78714.7202,0.0,-0.95498,2e-05,6.41818]
[1744038840135,75.07,78724.5337,0.0,-0.95479,2e-05,6.44006]
[1744038841143,75.07,78741.8171,0.0,-0.95447,2e-05,6.47863]
[1744038842149,75.06,78741.8171,0.0,-0.95449,2e-05,6.47559]
[1744038843157,75.06,78718.1036,0.0,-0.95494,2e-05,6.42271]
[1744038844163,75.06,78714.1287,0.0,-0.95501,2e-05,6.41404]
[1744038845170,75.06,78722.1527,0.0,-0.95486,2e-05,6.43191]
[1744038849199,75.06,78718.1724,0.0,-0.95493,2e-05,6.42373]
[1744038850205,75.06,78764.7299,0.0,-0.95405,2e-05,6.52782]
[1744038851212,75.06,78764.7299,0.0,-0.95405,2e-05,6.52803]
[1744038852219,75.07,78799.8339,0.0,-0.95338,2e-05,6.60749]
[1744038853226,75.07,78807.5398,0.0,-0.95323,2e-05,6.62488]
[1744038855240,75.06,78810.4138,0.0,-0.95319,2e-05,6.62958]
[1744038856247,75.06,78799.6513,0.0,-0.9534,2e-05,6.60549]
[1744038857254,75.06,78789.6127,0.0,-0.95359,2e-05,6.58263]
[1744038858261,75.07,78795.533,0.0,-0.95346,2e-05,6.59861]
[1744038859268,75.06,78804.0154,0.0,-0.9533,2e-05,6.6167]
[1744038860275,75.06,78807.3804,0.0,-0.95324,2e-05,6.62386]
[1744038861282,75.06,78799.2705,0.0,-0.9534,2e-05,6.60531]
[1744038865310,75.06,78797.7102,0.0,-0.95343,2e-05,6.60151]
[1744038866316,75.06,78774.6217,0.0,-0.95387,2e-05,6.54953]
[1744038872328,75.06,78673.6849,0.0,-0.95578,2e-05,6.32217]
[1744038874330,75.07,78471.3873,0.0,-0.95937,2e-05,5.8881]
[1744038876338,75.07,78391.4295,0.0,-0.96072,2e-05,5.72227]
[1744038877338,75.07,78283.364,0.0,-0.9625,2e-05,5.50269]
[1744038879350,75.07,78246.1461,0.0,-0.9631,2e-05,5.42843]
[1744038880351,75.08,78145.1673,0.0,-0.96468,2e-05,5.23038]
[1744038882353,75.08,78130.4615,0.0,-0.9649,2e-05,5.20217]
[1744038883355,75.08,78086.1964,0.0,-0.96557,2e-05,5.11791]
[1744038885405,75.09,78066.2722,0.0,-0.96586,2e-05,5.08093]
[1744038886405,75.09,78042.8125,0.0,-0.96621,1e-05,5.03696]
[1744038887709,75.09,78042.8125,0.0,-0.9662,1e-05,5.03775]
[1744038889413,75.1,78036.5061,0.0,-0.96629,1e-05,5.02673]
[1744038891415,75.1,78027.6391,0.0,-0.96641,1e-05,5.01081]
[1744038893418,75.1,77953.4421,0.0,-0.96749,1e-05,4.87295]
[1744038894419,75.11,77883.8439,0.0,-0.96848,1e-05,4.74624]
[1744038895420,75.11,77901.2801,0.0,-0.96823,1e-05,4.77898]
[1744038899614,75.12,77899.226,0.0,-0.96824,1e-05,4.77774]
[1744038901436,75.13,77876.493,0.0,-0.96854,1e-05,4.73844]
[1744038903437,75.14,77796.8424,0.0,-0.96963,1e-05,4.59707]
[1744038905439,75.14,77827.8991,0.0,-0.9692,1e-05,4.65323]
[1744038906440,75.15,77906.922,0.0,-0.96808,1e-05,4.79729]
[1744038909449,75.15,77913.9378,0.0,-0.96797,1e-05,4.81195]
[1744038911737,75.16,77916.397,0.0,-0.96792,1e-05,4.81855]
[1744038913458,75.16,77950.9567,0.0,-0.96741,1e-05,4.88264]
[1744038915462,75.17,77914.5018,0.0,-0.96793,1e-05,4.81625]
[1744038916781,75.17,77914.5018,0.0,-0.96793,1e-05,4.81707]
[1744038918467,75.18,77786.5532,0.0,-0.9697,1e-05,4.58762]
[1744038919469,75.18,77737.9318,0.0,-0.97035,1e-05,4.50311]
[1744038920940,75.19,77737.9318,0.0,-0.97034,1e-05,4.50431]
[1744038921826,75.19,77683.0615,0.0,-0.97107,1e-05,4.40909]
[1744038924479,75.2,77636.4994,0.0,-0.97166,1e-05,4.33186]
[1744038924853,75.2,77636.4994,0.0,-0.97165,1e-05,4.33305]
[1744038925860,75.2,77660.9921,0.0,-0.97133,1e-05,4.37485]
[1744038928935,75.21,77661.0212,0.0,-0.97131,1e-05,4.37736]
[1744038930493,75.22,77573.5949,0.0,-0.97243,1e-05,4.2307]
[1744038933498,75.24,77606.6637,0.0,-0.972,1e-05,4.2867]
[1744038934498,75.24,77656.2335,0.0,-0.97135,1e-05,4.37212]
[1744038934928,75.25,77656.2335,0.0,-0.97134,1e-05,4.37342]
[1744038935935,75.25,77594.4488,0.0,-0.97213,1e-05,4.2686]
[1744038938509,75.26,77569.7705,0.0,-0.97243,1e-05,4.22979]
[1744038939511,75.26,77625.9484,0.0,-0.9717,1e-05,4.32567]
[1744038940513,75.27,77637.9905,0.0,-0.97153,1e-05,4.34737]
[1744038940988,75.28,77637.9905,0.0,-0.97152,1e-05,4.34867]
[1744038941994,75.28,77602.1935,0.0,-0.97199,1e-05,4.28798]
[1744038944523,75.29,77643.8889,0.0,-0.97143,1e-05,4.36098]
[1744038946525,75.3,77697.8924,0.0,-0.9707,1e-05,4.45583]
[1744038948046,75.3,77697.8924,0.0,-0.9707,1e-05,4.45681]
[1744038949529,75.3,77661.9107,0.0,-0.97116,1e-05,4.39581]
[1744038951067,75.31,77661.9107,0.0,-0.97115,1e-05,4.39702]
[1744038952075,75.32,77607.1213,0.0,-0.97185,1e-05,4.30501]
[1744038953535,75.32,77689.0335,0.0,-0.97078,1e-05,4.44612]
[1744038955539,75.33,77718.4496,0.0,-0.97038,1e-05,4.4982]
[1744038957135,75.33,77718.4496,0.0,-0.97038,1e-05,4.49861]
[1744038958544,75.33,77979.9484,0.0,-0.9667,1e-05,4.97172]
[1744038960545,75.33,77903.8608,0.0,-0.9678,1e-05,4.83141]
[1744038962175,75.34,77903.8608,0.0,-0.96779,1e-05,4.83234]
[1744038963185,75.34,77876.2156,0.0,-0.96818,1e-05,4.78278]
[1744038965199,75.34,77871.326,0.0,-0.96824,1e-05,4.77448]
[1744038966207,75.35,77856.4898,0.0,-0.96845,1e-05,4.7483]
[1744038967557,75.35,77848.5094,0.0,-0.96855,1e-05,4.7345]
[1744038970246,75.35,77848.5094,0.0,-0.96855,1e-05,4.73532]
[1744038971251,75.36,77817.1266,0.0,-0.96898,1e-05,4.67979]
[1744038972258,75.36,77699.5327,0.0,-0.97057,1e-05,4.47339]
[1744038973265,75.36,77648.9685,0.0,-0.97123,1e-05,4.3862]
[1744038974272,75.37,77648.9685,0.0,-0.97122,1e-05,4.38747]
[1744038975280,75.37,77623.6161,0.0,-0.97155,1e-05,4.3442]
[1744038978303,75.38,77618.4162,0.0,-0.9716,1e-05,4.33775]
[1744038980079,75.38,77673.3034,0.0,-0.97088,1e-05,4.43283]
[1744038980317,75.39,77673.3034,0.0,-0.97087,1e-05,4.43389]
[1744038981324,75.39,77697.5867,0.0,-0.97054,1e-05,4.47701]
[1744038982337,75.39,77688.3394,0.0,-0.97066,1e-05,4.46097]
[1744038984094,75.4,77701.4976,0.0,-0.97048,1e-05,4.48471]
[1744038985356,75.4,77701.4976,0.0,-0.97047,1e-05,4.48518]
[1744038987097,75.4,77855.5783,0.0,-0.96836,1e-05,4.75925]
[1744038988098,75.41,77811.748,0.0,-0.96897,1e-05,4.68086]
[1744038989398,75.41,77811.748,0.0,-0.96896,1e-05,4.68166]
[1744038991102,75.41,77769.6386,0.0,-0.96955,1e-05,4.60466]
[1744038991411,75.42,77769.6386,0.0,-0.96954,1e-05,4.60548]
[1744038993105,75.42,77771.0319,0.0,-0.96952,1e-05,4.60871]
[1744038996107,75.43,77712.2299,0.0,-0.9703,1e-05,4.50729]
[1744038997119,75.43,77665.7346,0.0,-0.97091,1e-05,4.42781]
[1744039000123,75.44,77721.7337,0.0,-0.97015,1e-05,4.5272]
[1744039001123,75.45,77758.359,0.0,-0.96964,1e-05,4.59244]
[1744039002129,75.45,77766.0976,0.0,-0.96953,1e-05,4.60697]
[1744039003610,75.46,77766.0976,0.0,-0.96952,1e-05,4.6078]
[1744039005131,75.46,77804.5142,0.0,-0.96899,1e-05,4.67692]
[1744039007133,75.46,77817.1583,0.0,-0.96881,1e-05,4.70036]
[1744039008134,75.46,77837.6838,0.0,-0.96852,1e-05,4.73797]
[1744039009570,75.47,77837.6838,0.0,-0.96851,1e-05,4.7387]
[1744039011137,75.48,77864.5409,0.0,-0.96812,1e-05,4.78921]
[1744039013141,75.48,77884.487,0.0,-0.96782,1e-05,4.82656]
[1744039014141,75.48,77914.5447,0.0,-0.96739,1e-05,4.88255]
[1744039016143,75.49,77935.0959,0.0,-0.96709,1e-05,4.92102]
[1744039016620,75.49,77935.0959,0.0,-0.96708,1e-05,4.92204]
[1744039017627,75.49,77963.3949,0.0,-0.96666,1e-05,4.97469]
[1744039019644,75.5,77963.4313,0.0,-0.96665,1e-05,4.97612]
[1744039020650,75.5,77991.1969,0.0,-0.96623,1e-05,5.02921]
[1744039023150,75.51,77950.839,0.0,-0.96682,1e-05,4.9549]
[1744039024684,75.51,77950.839,0.0,-0.96681,1e-05,4.95582]
[1744039025692,75.51,77964.6369,0.0,-0.96661,1e-05,4.98156]
[1744039026699,75.51,77964.6369,0.0,-0.9666,1e-05,4.9821]
[1744039028156,75.52,78109.3505,0.0,-0.96442,2e-05,5.25847]
[1744039029156,75.52,78218.1988,0.0,-0.9627,2e-05,5.47293]
[1744039031738,75.52,78218.1988,0.0,-0.9627,2e-05,5.47317]
[1744039032746,75.52,78197.3775,0.0,-0.96303,2e-05,5.43163]
[1744039033752,75.52,78275.512,0.0,-0.96177,2e-05,5.58756]
[1744039034759,75.52,78306.388,0.0,-0.96127,2e-05,5.64983]
[1744039035766,75.52,78266.1728,0.0,-0.96193,2e-05,5.56843]
[1744039037175,75.52,78195.5012,0.0,-0.96307,2e-05,5.42723]
[1744039038176,75.52,78161.9504,0.0,-0.9636,2e-05,5.36084]
[1744039038787,75.51,78161.9504,0.0,-0.9636,2e-05,5.36071]
[1744039039794,75.51,78128.0399,0.0,-0.96413,2e-05,5.29429]
[1744039041180,75.52,78080.5329,0.0,-0.96486,2e-05,5.20304]
[1744039043836,75.52,78079.9762,0.0,-0.96486,2e-05,5.20284]
[1744039044845,75.52,78062.6293,0.0,-0.96512,2e-05,5.1699]
[1744039045850,75.53,78026.8775,0.0,-0.96565,2e-05,5.1027]
[1744039046857,75.53,77982.0717,0.0,-0.96631,1e-05,5.01915]
[1744039047864,75.53,77970.685,0.0,-0.96647,1e-05,4.9985]
[1744039048872,75.54,77972.1565,0.0,-0.96644,1e-05,5.00216]
[1744039049879,75.54,77945.0099,0.0,-0.96684,1e-05,4.95149]
[1744039050886,75.54,77945.0099,0.0,-0.96684,1e-05,4.95214]
[1744039052192,75.55,77848.3753,0.0,-0.96823,1e-05,4.77303]
[1744039053907,75.55,77848.3753,0.0,-0.96823,1e-05,4.774]
[1744039054916,75.56,77884.9874,0.0,-0.9677,1e-05,4.84181]
[1744039056205,75.56,77893.3864,0.0,-0.96757,1e-05,4.85796]
[1744039056930,75.56,77893.3864,0.0,-0.96756,1e-05,4.85887]
[1744039058209,75.57,77909.9472,0.0,-0.96732,1e-05,4.8901]
[1744039059951,75.57,77916.4233,0.0,-0.96721,1e-05,4.90362]
[1744039060959,75.58,77901.1505,0.0,-0.96743,1e-05,4.87627]
[1744039061966,75.58,77903.1961,0.0,-0.96739,1e-05,4.8809]
[1744039062977,75.58,77895.0979,0.0,-0.9675,1e-05,4.86688]
[1744039063984,75.59,77873.6998,0.0,-0.9678,1e-05,4.82866]
[1744039066003,75.6,77875.9231,0.0,-0.96775,1e-05,4.83437]
[1744039067010,75.6,77914.3961,0.0,-0.96719,1e-05,4.90565]
[1744039068017,75.6,77962.5033,0.0,-0.96649,1e-05,4.99565]
[1744039069028,75.6,77980.6214,0.0,-0.96622,1e-05,5.02962]
[1744039071043,75.61,77984.3478,0.0,-0.96615,1e-05,5.03787]
[1744039072052,75.61,77995.394,0.0,-0.96598,1e-05,5.05954]
[1744039073059,75.61,78042.8671,0.0,-0.96527,2e-05,5.14969]
[1744039074280,75.62,78094.0251,0.0,-0.96448,2e-05,5.24918]
[1744039075282,75.62,78075.6358,0.0,-0.96476,2e-05,5.21447]
[1744039080113,75.64,78073.6055,0.0,-0.96476,2e-05,5.21433]
[1744039081122,75.64,78065.9433,0.0,-0.96487,2e-05,5.20011]
[1744039082130,75.64,78129.9433,0.0,-0.96387,2e-05,5.32477]
[1744039085151,75.64,78133.6864,0.0,-0.96381,2e-05,5.33255]
[1744039086353,75.65,78062.1003,0.0,-0.96491,2e-05,5.19473]
[1744039088175,75.65,78062.1003,0.0,-0.9649,2e-05,5.19585]
[1744039089358,75.66,78125.1919,0.0,-0.96392,2e-05,5.31925]
[1744039091199,75.66,78125.1919,0.0,-0.96391,2e-05,5.32006]
[1744039092208,75.66,78089.6801,0.0,-0.96446,2e-05,5.25108]
[1744039093215,75.66,78089.6801,0.0,-0.96446,2e-05,5.25173]
[1744039094222,75.67,78108.4681,0.0,-0.96416,2e-05,5.28879]
[1744039096372,75.67,78174.8788,0.0,-0.9631,2e-05,5.42063]
[1744039098258,75.68,78174.8788,0.0,-0.9631,2e-05,5.42132]
[1744039099265,75.68,78144.8755,0.0,-0.96357,2e-05,5.36267]
[1744039101279,75.68,78141.0735,0.0,-0.96362,2e-05,5.35571]
[1744039102287,75.68,78130.4379,0.0,-0.96378,2e-05,5.33599]
[1744039103295,75.68,78150.2844,0.0,-0.96347,2e-05,5.37487]
[1744039104302,75.69,78150.2844,0.0,-0.96346,2e-05,5.37605]
[1744039105310,75.69,78102.9148,0.0,-0.9642,2e-05,5.28355]
[1744039106317,75.69,78102.9148,0.0,-0.96419,2e-05,5.28426]
[1744039107329,75.69,78078.7496,0.0,-0.96456,2e-05,5.23807]
[1744039108335,75.7,78039.5993,0.0,-0.96515,2e-05,5.16352]
[1744039109341,75.7,78057.7315,0.0,-0.96487,2e-05,5.1992]
[1744039111357,75.71,78055.5233,0.0,-0.96491,2e-05,5.19346]
[1744039112363,75.71,78068.7992,0.0,-0.9647,2e-05,5.21978]
[1744039113371,75.71,78084.3354,0.0,-0.96446,2e-05,5.24988]
[1744039114378,75.71,78083.1535,0.0,-0.96448,2e-05,5.24797]
[1744039115391,75.71,78051.3341,0.0,-0.96496,2e-05,5.18708]
[1744039117400,75.72,78034.6427,0.0,-0.96521,2e-05,5.15564]
[1744039118401,75.72,77921.3718,0.0,-0.96688,1e-05,4.94398]
[1744039119406,75.73,77909.5025,0.0,-0.96705,1e-05,4.9227]
[1744039122410,75.74,77863.1653,0.0,-0.9677,1e-05,4.83973]
[1744039126414,75.75,77881.756,0.0,-0.96741,1e-05,4.87639]
[1744039127434,75.75,77900.6427,0.0,-0.96713,1e-05,4.91191]
[1744039128435,75.75,77909.5004,0.0,-0.967,1e-05,4.92896]
[1744039129493,75.76,77910.7277,0.0,-0.96697,1e-05,4.93256]
[1744039131438,75.77,77891.5029,0.0,-0.96724,1e-05,4.89848]
[1744039132439,75.77,77909.0736,0.0,-0.96698,1e-05,4.9316]
[1744039135442,75.78,77930.166,0.0,-0.96665,1e-05,4.97241]
[1744039136443,75.78,77970.832,0.0,-0.96605,1e-05,5.04906]
[1744039137446,75.78,77980.1407,0.0,-0.96591,1e-05,5.06743]
[1744039138447,75.79,78019.6385,0.0,-0.9653,2e-05,5.14337]
[1744039140719,75.79,78019.6385,0.0,-0.9653,2e-05,5.14406]
[1744039142451,75.79,78108.7369,0.0,-0.96393,2e-05,5.31629]
[1744039143452,75.79,78157.7028,0.0,-0.96316,2e-05,5.4123]
[1744039145455,75.79,78144.8633,0.0,-0.96336,2e-05,5.38736]
[1744039146456,75.8,78186.6287,0.0,-0.96269,2e-05,5.47043]
[1744039147457,75.8,78245.5191,0.0,-0.96173,2e-05,5.58878]
[1744039149459,75.8,78276.0042,0.0,-0.96123,2e-05,5.65106]
[1744039150460,75.8,78259.4847,0.0,-0.9615,2e-05,5.61719]
[1744039151461,75.8,78245.8953,0.0,-0.96173,2e-05,5.58961]
[1744039152462,75.8,78220.7078,0.0,-0.96214,2e-05,5.53895]
[1744039153463,75.8,78185.1502,0.0,-0.96271,2e-05,5.46802]
[1744039154464,75.8,78167.3984,0.0,-0.96299,2e-05,5.43295]
[1744039155465,75.8,78177.3911,0.0,-0.96283,2e-05,5.4535]
[1744039156466,75.8,78185.812,0.0,-0.96269,2e-05,5.47021]
[1744039159472,75.8,78176.8323,0.0,-0.96283,2e-05,5.4525]
[1744039160473,75.8,78162.7161,0.0,-0.96306,2e-05,5.42448]
[1744039161474,75.81,78134.9882,0.0,-0.96349,2e-05,5.37068]
[1744039165478,75.82,78151.5376,0.0,-0.9632,2e-05,5.40699]
[1744039167480,75.83,78160.1828,0.0,-0.96305,2e-05,5.42588]
[1744039169482,75.83,78169.1095,0.0,-0.9629,2e-05,5.44434]
[1744039169795,75.84,78169.1095,0.0,-0.96289,2e-05,5.44508]
[1744039171486,75.84,78218.8266,0.0,-0.96211,2e-05,5.54154]
[1744039172608,75.84,78252.1774,0.0,-0.96156,2e-05,5.6091]
[1744039173609,75.84,78241.3199,0.0,-0.96174,2e-05,5.58749]
[1744039173827,75.84,78241.3199,0.0,-0.96173,2e-05,5.58794]
[1744039174834,75.84,78219.1629,0.0,-0.96209,2e-05,5.54317]
[1744039175841,75.84,78217.7851,0.0,-0.96212,2e-05,5.54035]
[1744039176852,75.84,78210.4074,0.0,-0.96224,2e-05,5.5255]
[1744039178618,75.84,78237.541,0.0,-0.9618,2e-05,5.57955]
[1744039180621,75.84,78251.5607,0.0,-0.96157,2e-05,5.60799]
[1744039181622,75.84,78319.0144,0.0,-0.96045,2e-05,5.74503]
[1744039184915,75.84,78313.1944,0.0,-0.96056,2e-05,5.73247]
[1744039186628,75.84,78301.5428,0.0,-0.96075,2e-05,5.70881]
[1744039188640,75.84,78261.8357,0.0,-0.96141,2e-05,5.62811]
[1744039194646,75.84,78295.8,0.0,-0.96084,2e-05,5.69763]
[1744039196648,75.84,78287.6911,0.0,-0.96098,2e-05,5.68089]
[1744039198007,75.84,78287.6911,0.0,-0.96098,2e-05,5.68099]
[1744039199652,75.84,78269.8566,0.0,-0.96127,2e-05,5.64469]
[1744039200653,75.84,78253.7315,0.0,-0.96154,2e-05,5.61193]
[1744039202045,75.84,78253.7315,0.0,-0.96154,2e-05,5.61176]
[1744039203053,75.84,78240.6832,0.0,-0.96175,2e-05,5.58547]
[1744039204130,75.84,78240.6832,0.0,-0.96175,2e-05,5.58536]
[1744039205661,75.84,78244.3377,0.0,-0.96169,2e-05,5.59261]
[1744039206661,75.84,78234.1408,0.0,-0.96186,2e-05,5.57207]
[1744039209667,75.84,78259.2636,0.0,-0.96145,2e-05,5.62277]
[1744039210669,75.84,78246.214,0.0,-0.96166,2e-05,5.59632]
[1744039214693,75.84,78265.4351,0.0,-0.96134,2e-05,5.63571]
[1744039215694,75.84,78280.8432,0.0,-0.96109,2e-05,5.66696]
[1744039217161,75.84,78280.8432,0.0,-0.96109,2e-05,5.66677]
[1744039218698,75.83,78319.5057,0.0,-0.96047,2e-05,5.74313]
[1744039221193,75.82,78318.578,0.0,-0.9605,2e-05,5.74001]
[1744039222702,75.82,78401.4014,0.0,-0.9591,2e-05,5.91052]
[1744039223703,75.82,78408.6896,0.0,-0.95899,2e-05,5.92445]
[1744039227707,75.81,78386.7138,0.0,-0.95938,2e-05,5.87636]
[1744039230715,75.78,78371.838,0.0,-0.95968,2e-05,5.83989]
[1744039232716,75.78,78333.9207,0.0,-0.96035,2e-05,5.75741]
[1744039236722,75.78,78309.4005,0.0,-0.96077,2e-05,5.70641]
[1744039238727,75.78,78282.7585,0.0,-0.96121,2e-05,5.65208]
[1744039239346,75.78,78282.7585,0.0,-0.96121,2e-05,5.65221]
[1744039240354,75.78,78252.3987,0.0,-0.96171,2e-05,5.59075]
[1744039241362,75.78,78243.5731,0.0,-0.96185,2e-05,5.57298]
[1744039242731,75.78,78218.6441,0.0,-0.96226,2e-05,5.52289]
[1744039245968,75.77,78287.827,0.0,-0.96113,2e-05,5.66221]
[1744039246399,75.77,78287.827,0.0,-0.96113,2e-05,5.66218]
[1744039247406,75.77,78310.2604,0.0,-0.96076,2e-05,5.70774]
[1744039250985,75.77,78296.9807,0.0,-0.96098,2e-05,5.68049]
[1744039252987,75.77,78306.6034,0.0,-0.96082,2e-05,5.69971]
[1744039253988,75.77,78321.6438,0.0,-0.96057,2e-05,5.73059]
[1744039257996,75.77,78330.5547,0.0,-0.96042,2e-05,5.74893]
[1744039260021,75.77,78516.0447,0.0,-0.95723,2e-05,6.13719]
[1744039261532,75.77,78516.0447,0.0,-0.95723,2e-05,6.13693]
[1744039263431,75.77,78538.5572,0.0,-0.95683,2e-05,6.185]
[1744039266664,75.77,78538.5572,0.0,-0.95683,2e-05,6.18496]
[1744039267843,75.77,78503.5055,0.0,-0.95745,2e-05,6.10977]
[1744039270492,75.77,78487.2228,0.0,-0.95774,2e-05,6.07494]
[1744039271493,75.77,78399.7882,0.0,-0.95926,2e-05,5.89071]
[1744039272722,75.77,78399.7882,0.0,-0.95926,2e-05,5.89083]
[1744039274496,75.77,78372.6658,0.0,-0.95972,2e-05,5.83439]
[1744039275497,75.77,78399.9378,0.0,-0.95926,2e-05,5.89107]
[1744039276758,75.77,78399.9378,0.0,-0.95926,2e-05,5.89091]
[1744039278500,75.76,78425.2841,0.0,-0.95883,2e-05,5.9437]
[1744039280502,75.77,78415.4076,0.0,-0.959,2e-05,5.92313]
[1744039281795,75.77,78415.4076,0.0,-0.959,2e-05,5.92314]
[1744039282802,75.77,78348.0656,0.0,-0.96014,2e-05,5.78324]
[1744039284510,75.77,78302.209,0.0,-0.96091,2e-05,5.68918]
[1744039286512,75.77,78287.1538,0.0,-0.96116,2e-05,5.65864]
[1744039288514,75.77,78274.2188,0.0,-0.96137,2e-05,5.63246]
[1744039289515,75.77,78253.8735,0.0,-0.9617,2e-05,5.59147]
[1744039291518,75.77,78265.9991,0.0,-0.96152,2e-05,5.61307]
[1744039293520,75.77,78252.6389,0.0,-0.96174,2e-05,5.58689]
[1744039296523,75.77,78226.1463,0.0,-0.96216,2e-05,5.53382]
[1744039297524,75.77,78204.2799,0.0,-0.96252,2e-05,5.4903]
[1744039298525,75.77,78222.3229,0.0,-0.96222,2e-05,5.52675]
[1744039299932,75.77,78222.3229,0.0,-0.96222,2e-05,5.5271]
[1744039300939,75.77,78237.6942,0.0,-0.96197,2e-05,5.55797]
[1744039301946,75.78,78249.6613,0.0,-0.96177,2e-05,5.58209]
[1744039303530,75.78,78207.1052,0.0,-0.96246,2e-05,5.49722]
[1744039305976,75.78,78214.0228,0.0,-0.96235,2e-05,5.51128]
[1744039306984,75.78,78216.2353,0.0,-0.96231,2e-05,5.51608]
[1744039308536,75.78,78267.3126,0.0,-0.96148,2e-05,5.61885]
[1744039309002,75.78,78267.3126,0.0,-0.96147,2e-05,5.61917]
[1744039310538,75.78,78216.7397,0.0,-0.96229,2e-05,5.51766]
[1744039312026,75.78,78216.7397,0.0,-0.96229,2e-05,5.51784]
[1744039313033,75.78,78206.9697,0.0,-0.96245,2e-05,5.49884]
[1744039314040,75.79,78216.0626,0.0,-0.9623,2e-05,5.51724]
[1744039315047,75.79,78248.606,0.0,-0.96177,2e-05,5.58271]
[1744039316546,75.79,78313.319,0.0,-0.9607,2e-05,5.71436]
[1744039318612,75.79,78320.6028,0.0,-0.96058,2e-05,5.7294]
[1744039319075,75.79,78320.6028,0.0,-0.96057,2e-05,5.72953]
[1744039320082,75.79,78340.5035,0.0,-0.96024,2e-05,5.77037]
[1744039321090,75.79,78361.4593,0.0,-0.95989,2e-05,5.81362]
[1744039322616,75.79,78342.1727,0.0,-0.96021,2e-05,5.77381]
[1744039324111,75.79,78342.1727,0.0,-0.96021,2e-05,5.77398]
[1744039325627,75.79,78300.3587,0.0,-0.96091,2e-05,5.68824]
[1744039328147,75.79,78299.7509,0.0,-0.96092,2e-05,5.68733]
[1744039329154,75.79,78278.0888,0.0,-0.96128,2e-05,5.64344]
[1744039330165,75.79,78265.6496,0.0,-0.96148,2e-05,5.61826]
[1744039332634,75.79,78279.2127,0.0,-0.96125,2e-05,5.64599]
[1744039335200,75.79,78281.51,0.0,-0.96121,2e-05,5.65089]
[1744039336215,75.79,78289.0385,0.0,-0.96109,2e-05,5.66618]
[1744039337222,75.79,78289.0385,0.0,-0.96109,2e-05,5.66641]
[1744039338229,75.79,78305.0141,0.0,-0.96082,2e-05,5.69894]
[1744039339657,75.8,78284.1152,0.0,-0.96117,2e-05,5.65659]
[1744039341660,75.8,78254.0541,0.0,-0.96166,2e-05,5.5961]
[1744039343663,75.8,78245.4195,0.0,-0.9618,2e-05,5.5787]
[1744039344663,75.8,78194.0994,0.0,-0.96263,2e-05,5.47625]
[1744039345284,75.8,78194.0994,0.0,-0.96263,2e-05,5.47643]
[1744039346291,75.8,78186.4573,0.0,-0.96275,2e-05,5.46159]
[1744039351326,75.8,78174.4183,0.0,-0.96295,2e-05,5.436]
[1744039355674,75.81,78157.8968,0.0,-0.9632,2e-05,5.40415]
[1744039356675,75.81,78132.5301,0.0,-0.9636,2e-05,5.35451]
[1744039357371,75.81,78132.5301,0.0,-0.9636,2e-05,5.35456]
[1744039358378,75.81,78116.2109,0.0,-0.96385,2e-05,5.32274]
[1744039360392,75.81,78116.5723,0.0,-0.96385,2e-05,5.32382]
[1744039361400,75.81,78107.2823,0.0,-0.96399,2e-05,5.30584]
[1744039362406,75.81,78106.3298,0.0,-0.964,2e-05,5.30487]
[1744039363413,75.82,78118.6979,0.0,-0.9638,2e-05,5.32983]
[1744039364420,75.82,78118.7779,0.0,-0.96379,2e-05,5.33079]
[1744039365427,75.83,78128.8006,0.0,-0.96363,2e-05,5.35119]
[1744039368691,75.84,78169.8043,0.0,-0.96296,2e-05,5.43444]
[1744039370700,75.84,78186.5372,0.0,-0.96268,2e-05,5.46841]
[1744039371701,75.84,78218.5231,0.0,-0.96216,2e-05,5.53317]
[1744039374714,75.86,78246.1716,0.0,-0.96169,2e-05,5.5914]
[1744039376718,75.86,78236.8945,0.0,-0.96184,2e-05,5.57297]
[1744039377513,75.86,78236.8945,0.0,-0.96184,2e-05,5.57297]
[1744039378520,75.86,78229.6926,0.0,-0.96195,2e-05,5.55852]
[1744039379527,75.86,78227.2294,0.0,-0.96199,2e-05,5.5539]
[1744039380534,75.86,78236.5553,0.0,-0.96184,2e-05,5.57286]
[1744039381542,75.86,78247.2717,0.0,-0.96166,2e-05,5.59442]
[1744039382552,75.86,78247.2717,0.0,-0.96166,2e-05,5.59455]
[1744039383560,75.86,78263.5438,0.0,-0.9614,2e-05,5.62733]
[1744039384569,75.86,78264.4469,0.0,-0.96138,2e-05,5.62921]
[1744039385576,75.86,78249.2513,0.0,-0.96163,2e-05,5.59864]
[1744039386584,75.86,78213.7215,0.0,-0.96221,2e-05,5.52734]
[1744039387591,75.86,78213.7215,0.0,-0.9622,2e-05,5.52756]
[1744039388598,75.86,78196.6067,0.0,-0.96248,2e-05,5.49375]
[1744039389606,75.86,78210.1862,0.0,-0.96226,2e-05,5.52081]
[1744039390613,75.86,78210.1862,0.0,-0.96226,2e-05,5.52098]
[1744039391624,75.86,78226.5818,0.0,-0.96199,2e-05,5.55378]
[1744039392631,75.86,78226.5818,0.0,-0.96199,2e-05,5.55403]
[1744039393640,75.87,78245.4233,0.0,-0.96168,2e-05,5.592]
[1744039394647,75.86,78259.2753,0.0,-0.96146,2e-05,5.61973]
[1744039395657,75.86,78260.8187,0.0,-0.96143,2e-05,5.62279]
[1744039396664,75.86,78236.2605,0.0,-0.96183,2e-05,5.57315]
[1744039397671,75.86,78198.8743,0.0,-0.96244,2e-05,5.49861]
[1744039398679,75.86,78153.5593,0.0,-0.96316,2e-05,5.40886]
[1744039400693,75.86,78145.693,0.0,-0.96328,2e-05,5.39358]
[1744039402708,75.87,78152.1386,0.0,-0.96318,2e-05,5.40674]
[1744039403715,75.87,78174.3167,0.0,-0.96282,2e-05,5.4507]
[1744039404722,75.87,78170.9401,0.0,-0.96288,2e-05,5.4441]
[1744039405729,75.87,78162.3363,0.0,-0.96301,2e-05,5.42729]
[1744039406736,75.87,78168.459,0.0,-0.96291,2e-05,5.43948]
[1744039407743,75.87,78159.2584,0.0,-0.96306,2e-05,5.42132]
[1744039408750,75.87,78159.2584,0.0,-0.96306,2e-05,5.42157]
[1744039409757,75.87,78147.275,0.0,-0.96325,2e-05,5.39813]
[1744039412778,75.87,78154.0354,0.0,-0.96315,2e-05,5.40886]
[1744039413785,75.87,78170.9414,0.0,-0.96289,2e-05,5.44211]
[1744039414793,75.87,78158.6841,0.0,-0.96308,2e-05,5.41787]
[1744039415799,75.87,78125.8714,0.0,-0.9636,2e-05,5.35368]
[1744039416806,75.87,78083.8171,0.0,-0.96425,2e-05,5.27217]
[1744039417808,75.88,78083.7348,0.0,-0.96425,2e-05,5.27253]
[1744039418809,75.88,78061.8861,0.0,-0.96458,2e-05,5.23129]
[1744039420811,75.89,78071.3929,0.0,-0.96441,2e-05,5.25152]
[1744039425816,75.91,78065.7617,0.0,-0.96446,2e-05,5.24535]
[1744039429822,75.92,78076.626,0.0,-0.96426,2e-05,5.26997]
[1744039432825,75.94,78065.2709,0.0,-0.96442,2e-05,5.25059]
[1744039436830,75.95,78092.8677,0.0,-0.96396,2e-05,5.30812]
[1744039438832,75.96,78073.4642,0.0,-0.96424,2e-05,5.27246]
[1744039442836,75.97,78082.081,0.0,-0.96409,2e-05,5.2914]
[1744039444838,75.98,78047.5882,0.0,-0.96461,2e-05,5.22673]
[1744039445839,75.98,78037.5926,0.0,-0.96475,2e-05,5.20826]
[1744039447841,75.99,78045.5746,0.0,-0.96462,2e-05,5.22493]
[1744039451845,76.0,78002.4489,0.0,-0.96525,2e-05,5.14544]
[1744039453847,76.0,77995.5054,0.0,-0.96535,2e-05,5.13292]
[1744039454848,76.01,77953.6047,0.0,-0.96596,1e-05,5.05538]
[1744039455849,76.01,77942.2582,0.0,-0.96612,1e-05,5.03502]
[1744039457851,76.02,77949.6744,0.0,-0.966,1e-05,5.0509]
[1744039458852,76.03,77962.6248,0.0,-0.9658,1e-05,5.07613]
[1744039461855,76.04,77949.6792,0.0,-0.96597,1e-05,5.05406]
[1744039467862,76.06,77942.9072,0.0,-0.96603,1e-05,5.04634]
[1744039470865,76.07,77960.4496,0.0,-0.96575,1e-05,5.08154]
[1744039473868,76.08,77951.3169,0.0,-0.96589,1e-05,5.06383]
[1744039474869,76.08,77943.6944,0.0,-0.966,1e-05,5.05019]
[1744039475870,76.08,77935.5907,0.0,-0.96611,1e-05,5.03573]
[1744039476871,76.09,77925.2717,0.0,-0.96626,1e-05,5.01724]
[1744039478873,76.1,77917.4874,0.0,-0.96636,1e-05,5.0044]
[1744039482274,76.1,77911.1374,0.0,-0.96643,1e-05,4.99454]
[1744039483878,76.11,77927.4825,0.0,-0.96618,1e-05,5.02661]
[1744039485880,76.12,77940.9045,0.0,-0.96597,1e-05,5.05365]
[1744039488883,76.13,77952.6762,0.0,-0.96577,1e-05,5.07829]
[1744039491346,76.14,77953.6386,0.0,-0.96574,1e-05,5.08163]
[1744039492353,76.14,77992.946,0.0,-0.96515,2e-05,5.15682]
[1744039493360,76.14,77997.8968,0.0,-0.96506,2e-05,5.16706]
[1744039494889,76.15,77954.0211,0.0,-0.96571,1e-05,5.08592]
[1744039496381,76.16,77954.0211,0.0,-0.9657,1e-05,5.08662]
[1744039497388,76.16,77934.0747,0.0,-0.96599,1e-05,5.04995]
[1744039498395,76.16,77921.6881,0.0,-0.96617,1e-05,5.02757]
[1744039499894,76.17,77940.9669,0.0,-0.96587,1e-05,5.06501]
[1744039501423,76.17,77940.9669,0.0,-0.96587,1e-05,5.06591]
[1744039502429,76.17,77952.0358,0.0,-0.9657,1e-05,5.08672]
[1744039505456,76.18,77952.5462,0.0,-0.96568,1e-05,5.08919]
[1744039506902,76.18,77982.7834,0.0,-0.96522,2e-05,5.14701]
[1744039508482,76.18,77982.7834,0.0,-0.96522,2e-05,5.14759]
[1744039509489,76.21,78019.6242,0.0,-0.96461,2e-05,5.22373]
[1744039510913,76.21,78056.3197,0.0,-0.96404,2e-05,5.29517]
[1744039512510,76.22,78056.3197,0.0,-0.96403,2e-05,5.29592]
[1744039513520,76.22,78065.9297,0.0,-0.96388,2e-05,5.3149]
[1744039514527,76.22,78114.844,0.0,-0.96311,2e-05,5.41095]
[1744039515920,76.22,78126.0746,0.0,-0.96293,2e-05,5.43365]
[1744039516543,76.23,78126.0746,0.0,-0.96292,2e-05,5.43438]
[1744039517550,76.23,78135.1319,0.0,-0.96277,2e-05,5.45308]
[1744039518557,76.23,78142.5258,0.0,-0.96265,2e-05,5.46832]
[1744039519564,76.26,78171.8255,0.0,-0.96212,2e-05,5.53258]
[1744039522586,76.27,78172.4268,0.0,-0.9621,2e-05,5.53619]
[1744039523599,76.27,78184.502,0.0,-0.9619,2e-05,5.56026]
[1744039524606,76.27,78201.7213,0.0,-0.96162,2e-05,5.59441]
[1744039525613,76.27,78206.3274,0.0,-0.96154,2e-05,5.60426]
[1744039526620,76.28,78192.6587,0.0,-0.96176,2e-05,5.57808]
[1744039527627,76.29,78183.2604,0.0,-0.96189,2e-05,5.56151]
[1744039528634,76.28,78190.0727,0.0,-0.9618,2e-05,5.57289]
[1744039529641,76.28,78179.5221,0.0,-0.96197,2e-05,5.55182]
[1744039530983,76.27,78199.7532,0.0,-0.96166,2e-05,5.58996]
[1744039531988,76.27,78186.5351,0.0,-0.9619,2e-05,5.56019]
[1744039533680,76.26,78186.5351,0.0,-0.9619,2e-05,5.56011]
[1744039534990,76.26,78124.8686,0.0,-0.96289,2e-05,5.43739]
[1744039536992,76.27,78108.3082,0.0,-0.96314,2e-05,5.40637]
[1744039538718,76.27,78108.3082,0.0,-0.96313,2e-05,5.40689]
[1744039539997,76.28,78100.2215,0.0,-0.96324,2e-05,5.39315]
[1744039543000,76.29,78111.9921,0.0,-0.96304,2e-05,5.41773]
[1744039548008,76.31,78100.0571,0.0,-0.96319,2e-05,5.39901]
[1744039550807,76.31,78098.9605,0.0,-0.9632,2e-05,5.39864]
[1744039551814,76.32,78085.464,0.0,-0.9634,2e-05,5.37317]
[1744039552821,76.32,78079.5288,0.0,-0.96349,2e-05,5.36214]
[1744039553828,76.32,78088.1473,0.0,-0.96335,2e-05,5.37986]
[1744039554835,76.33,78081.42,0.0,-0.96345,2e-05,5.36723]
[1744039555842,76.33,78073.1505,0.0,-0.96357,2e-05,5.35199]
[1744039557856,76.34,78080.5638,0.0,-0.96344,2e-05,5.36787]
[1744039562892,76.35,78078.986,0.0,-0.96345,2e-05,5.3672]
[1744039564913,76.35,78078.986,0.0,-0.96344,2e-05,5.3675]
[1744039565919,76.35,78118.0787,0.0,-0.96283,2e-05,5.44403]
[1744039566926,76.35,78118.0787,0.0,-0.96282,2e-05,5.44475]
[1744039567950,76.35,78155.2512,0.0,-0.96223,2e-05,5.5182]
[1744039568940,76.35,78203.9406,0.0,-0.96144,2e-05,5.61584]
[1744039569947,76.35,78187.6461,0.0,-0.9617,2e-05,5.58346]
[1744039570954,76.35,78150.3173,0.0,-0.9623,2e-05,5.50904]
[1744039572969,76.35,78152.7122,0.0,-0.96227,2e-05,5.51371]
[1744039573976,76.35,78137.8001,0.0,-0.9625,2e-05,5.48441]
[1744039574983,76.36,78097.4261,0.0,-0.96313,2e-05,5.40601]
[1744039575990,76.36,78058.4136,0.0,-0.96374,2e-05,5.33001]
[1744039576997,76.36,78058.4136,0.0,-0.96373,2e-05,5.33118]
[1744039578004,76.36,78042.1858,0.0,-0.96399,2e-05,5.29983]
[1744039579012,76.36,78012.9036,0.0,-0.96443,2e-05,5.24383]
[1744039580019,76.37,77972.652,0.0,-0.96504,2e-05,5.16775]
[1744039581026,76.37,77966.7133,0.0,-0.96512,2e-05,5.15709]
[1744039582040,76.37,77989.4643,0.0,-0.96477,2e-05,5.20106]
[1744039583048,76.38,78000.3257,0.0,-0.9646,2e-05,5.22279]
[1744039584070,76.39,78021.706,0.0,-0.96426,2e-05,5.26554]
[1744039587075,76.39,78034.0287,0.0,-0.96405,2e-05,5.29103]
[1744039588075,76.4,78043.4907,0.0,-0.9639,2e-05,5.30996]
[1744039590078,76.4,78034.8009,0.0,-0.96402,2e-05,5.29475]
[1744039593081,76.41,78024.5695,0.0,-0.96418,2e-05,5.27437]
[1744039596087,76.42,78033.792,0.0,-0.96403,2e-05,5.29329]
[1744039597088,76.42,78024.9285,0.0,-0.96416,2e-05,5.27683]
[1744039599162,76.43,78027.7577,0.0,-0.9641,2e-05,5.2845]
[1744039601094,76.44,78034.6932,0.0,-0.96398,2e-05,5.29928]
[1744039603191,76.44,78034.9827,0.0,-0.96396,2e-05,5.30139]
[1744039605099,76.45,78072.943,0.0,-0.96337,2e-05,5.37577]
[1744039606100,76.45,78089.1252,0.0,-0.9631,2e-05,5.40881]
[1744039610244,76.47,78082.3487,0.0,-0.96318,2e-05,5.39867]
[1744039612108,76.47,78066.3962,0.0,-0.96343,2e-05,5.3682]
[1744039613109,76.47,78051.694,0.0,-0.96365,2e-05,5.34004]
[1744039614110,76.47,78023.651,0.0,-0.96408,2e-05,5.28645]
[1744039614284,76.48,78023.651,0.0,-0.96408,2e-05,5.28713]
[1744039615291,76.48,78013.0005,0.0,-0.96424,2e-05,5.26701]
[1744039617113,76.48,77989.5579,0.0,-0.96459,2e-05,5.22261]
[1744039618114,76.48,77966.7572,0.0,-0.96493,2e-05,5.18016]
[1744039624122,76.5,77948.5297,0.0,-0.96517,2e-05,5.15028]
[1744039624360,76.51,77948.5297,0.0,-0.96516,2e-05,5.15103]
[1744039625367,76.51,77928.8456,0.0,-0.96545,1e-05,5.11461]
[1744039627125,76.51,77937.7337,0.0,-0.96531,1e-05,5.13221]
[1744039627383,76.52,77937.7337,0.0,-0.9653,1e-05,5.13292]
[1744039628390,76.52,77958.351,0.0,-0.96499,2e-05,5.17256]
[1744039630132,76.52,77974.2596,0.0,-0.96474,2e-05,5.20338]
[1744039630404,76.52,77974.2596,0.0,-0.96474,2e-05,5.20385]
[1744039632135,76.53,77992.348,0.0,-0.96446,2e-05,5.23895]
[1744039633136,76.53,78011.0266,0.0,-0.96417,2e-05,5.27543]
[1744039634137,76.53,78019.5565,0.0,-0.96403,2e-05,5.29279]
[1744039635138,76.54,78047.5989,0.0,-0.96359,2e-05,5.34772]
[1744039635442,76.54,78047.5989,0.0,-0.96358,2e-05,5.34839]
[1744039637140,76.54,78082.0038,0.0,-0.96304,2e-05,5.41588]
[1744039637457,76.54,78082.0038,0.0,-0.96303,2e-05,5.41663]
[1744039638464,76.55,78074.7734,0.0,-0.96314,2e-05,5.40317]
[1744039641485,76.55,78067.8236,0.0,-0.96323,2e-05,5.39125]
[1744039642492,76.56,78041.8674,0.0,-0.96363,2e-05,5.34139]
[1744039643499,76.56,78020.7577,0.0,-0.96396,2e-05,5.30125]
[1744039644506,76.56,78011.3794,0.0,-0.9641,2e-05,5.28383]
[1744039648151,76.57,78020.873,0.0,-0.96393,2e-05,5.30388]
[1744039650548,76.58,78023.3468,0.0,-0.96388,2e-05,5.31034]
[1744039651555,76.58,78028.5402,0.0,-0.96382,2e-05,5.31784]
[1744039652562,76.58,78037.4884,0.0,-0.96367,2e-05,5.33566]
[1744039653570,76.58,78045.956,0.0,-0.96354,2e-05,5.35273]
[1744039655160,76.59,78069.3373,0.0,-0.96317,2e-05,5.39877]
[1744039655584,76.59,78069.3373,0.0,-0.96316,2e-05,5.399]
[1744039657162,76.59,78129.7462,0.0,-0.9622,2e-05,5.51818]
[1744039658163,76.59,78144.8618,0.0,-0.96196,2e-05,5.54872]
[1744039659612,76.6,78139.9946,0.0,-0.96203,2e-05,5.53993]
[1744039660620,76.6,78125.1878,0.0,-0.96226,2e-05,5.51103]
[1744039664171,76.6,78140.8985,0.0,-0.962,2e-05,5.54362]
[1744039664648,76.6,78140.8985,0.0,-0.962,2e-05,5.54372]
[1744039665655,76.61,78116.2891,0.0,-0.96239,2e-05,5.49531]
[1744039666662,76.61,78073.1375,0.0,-0.96307,2e-05,5.41101]
[1744039667669,76.61,78054.6003,0.0,-0.96335,2e-05,5.37526]
[1744039668676,76.61,78046.7235,0.0,-0.96347,2e-05,5.36046]
[1744039669684,76.61,78028.5945,0.0,-0.96375,2e-05,5.3259]
[1744039672705,76.62,78024.6351,0.0,-0.9638,2e-05,5.32011]
[1744039673712,76.62,78035.599,0.0,-0.96362,2e-05,5.34199]
[1744039674720,76.63,78050.7295,0.0,-0.96338,2e-05,5.37197]
[1744039676735,76.63,78061.2189,0.0,-0.96321,2e-05,5.39338]
[1744039677741,76.63,78070.3181,0.0,-0.96306,2e-05,5.41175]
[1744039678749,76.64,78059.8585,0.0,-0.96322,2e-05,5.39196]
[1744039679756,76.64,78066.4483,0.0,-0.96311,2e-05,5.40545]
[1744039680765,76.64,78055.4234,0.0,-0.96328,2e-05,5.38439]
[1744039683788,76.65,78060.7349,0.0,-0.96318,2e-05,5.39642]
[1744039684795,76.65,78039.2349,0.0,-0.96351,2e-05,5.35521]
[1744039686809,76.66,78036.3445,0.0,-0.96355,2e-05,5.35051]
[1744039690226,76.66,78066.5383,0.0,-0.96306,2e-05,5.41087]
[1744039690842,76.67,78066.5383,0.0,-0.96306,2e-05,5.41161]
[1744039692228,76.67,78077.2659,0.0,-0.96289,2e-05,5.43278]
[1744039693229,76.67,78056.7326,0.0,-0.96321,2e-05,5.39305]
[1744039693863,76.67,78056.7326,0.0,-0.9632,2e-05,5.39347]
[1744039694870,76.67,78046.1295,0.0,-0.96337,2e-05,5.37324]
[1744039696885,76.68,78046.807,0.0,-0.96335,2e-05,5.37554]
[1744039697894,76.68,78053.2579,0.0,-0.96324,2e-05,5.3887]
[1744039698921,76.68,78068.0986,0.0,-0.96301,2e-05,5.41764]
[1744039702933,76.68,78073.9112,0.0,-0.96291,2e-05,5.4299]
[1744039704243,76.7,78214.4511,0.0,-0.9606,2e-05,5.71417]
[1744039707262,76.7,78154.7896,0.0,-0.96158,2e-05,5.59442]
[1744039708263,76.7,78134.9476,0.0,-0.9619,2e-05,5.55463]
[1744039709264,76.7,78143.2652,0.0,-0.96177,2e-05,5.571]
[1744039710013,76.7,78143.2652,0.0,-0.96176,2e-05,5.57132]
[1744039711022,76.7,78161.0327,0.0,-0.96149,2e-05,5.60422]
[1744039712029,76.7,78157.8481,0.0,-0.96154,2e-05,5.59797]
[1744039713037,76.71,78144.5213,0.0,-0.96176,2e-05,5.57171]
[1744039714044,76.71,78143.4759,0.0,-0.96177,2e-05,5.57]
[1744039715051,76.71,78135.4894,0.0,-0.9619,2e-05,5.5545]
[1744039716058,76.71,78133.2415,0.0,-0.96193,2e-05,5.55034]
[1744039717067,76.71,78143.686,0.0,-0.96176,2e-05,5.57168]
[1744039718073,76.72,78151.461,0.0,-0.96162,2e-05,5.5878]
[1744039719080,76.72,78164.4702,0.0,-0.96141,2e-05,5.61421]
[1744039721096,76.72,78169.0159,0.0,-0.96133,2e-05,5.62423]
[1744039722103,76.72,78153.8604,0.0,-0.96157,2e-05,5.59437]
[1744039723111,76.73,78125.7785,0.0,-0.96202,2e-05,5.53913]
[1744039724117,76.73,78104.0761,0.0,-0.96236,2e-05,5.49689]
[1744039725125,76.73,78094.4661,0.0,-0.96251,2e-05,5.47864]
[1744039729152,76.74,78098.1736,0.0,-0.96243,2e-05,5.48834]
[1744039730162,76.74,78114.2782,0.0,-0.96217,2e-05,5.52051]
[1744039731169,76.74,78129.6836,0.0,-0.96192,2e-05,5.5515]
[1744039733183,76.75,78134.2133,0.0,-0.96184,2e-05,5.56151]
[1744039734190,76.75,78141.5933,0.0,-0.96171,2e-05,5.57683]
[1744039736205,76.75,78143.08,0.0,-0.96168,2e-05,5.58046]
[1744039737212,76.76,78129.8241,0.0,-0.96189,2e-05,5.55457]
[1744039738219,76.76,78119.9976,0.0,-0.96205,2e-05,5.53558]
[1744039743258,76.77,78113.9073,0.0,-0.96213,2e-05,5.52515]
[1744039744266,76.77,78113.9073,0.0,-0.96212,2e-05,5.52606]
[1744039745272,76.77,78071.79,0.0,-0.96279,2e-05,5.44393]
[1744039746279,76.78,78083.6836,0.0,-0.96259,2e-05,5.46798]
[1744039748293,76.78,78075.8494,0.0,-0.9627,2e-05,5.45394]
[1744039751314,76.79,78082.9414,0.0,-0.96258,2e-05,5.46945]
[1744039752321,76.79,78090.4287,0.0,-0.96245,2e-05,5.48488]
[1744039753330,76.8,78108.9908,0.0,-0.96215,2e-05,5.52234]
[1744039754338,76.8,78108.9908,0.0,-0.96215,2e-05,5.52285]
[1744039755345,76.8,78136.0065,0.0,-0.96171,2e-05,5.57641]
[1744039757359,76.8,78136.0065,0.0,-0.9617,2e-05,5.57727]
[1744039758366,76.8,78151.5322,0.0,-0.96145,2e-05,5.60895]
[1744039759374,76.81,78160.3557,0.0,-0.9613,2e-05,5.62682]
[1744039760382,76.81,78146.3138,0.0,-0.96153,2e-05,5.59878]
[1744039761389,76.81,78146.3138,0.0,-0.96152,2e-05,5.59981]
[1744039762396,76.81,78090.7405,0.0,-0.96241,2e-05,5.48971]
[1744039763409,76.81,78081.7286,0.0,-0.96255,2e-05,5.4731]
[1744039764410,76.82,78081.7286,0.0,-0.96254,2e-05,5.47389]
[1744039765412,76.82,78079.9737,0.0,-0.96256,2e-05,5.47112]
[1744039767414,76.82,78072.7523,0.0,-0.96267,2e-05,5.45746]
[1744039770418,76.83,78063.0054,0.0,-0.96281,2e-05,5.43995]
[1744039772420,76.83,78049.9649,0.0,-0.96303,2e-05,5.4121]
[1744039775488,76.84,78054.6993,0.0,-0.96295,2e-05,5.42214]
[1744039777428,76.84,78033.0964,0.0,-0.96329,2e-05,5.38047]
[1744039778429,76.84,78042.003,0.0,-0.96314,2e-05,5.3984]
[1744039779430,76.84,78034.0525,0.0,-0.96326,2e-05,5.38332]
[1744039781432,76.85,77984.9099,0.0,-0.96402,2e-05,5.28935]
[1744039782433,76.85,77977.6704,0.0,-0.96413,2e-05,5.2759]
[1744039784435,76.85,77984.7193,0.0,-0.96401,2e-05,5.29055]
[1744039786437,76.86,77997.8791,0.0,-0.9638,2e-05,5.31685]
[1744039791443,76.87,77992.6752,0.0,-0.96386,2e-05,5.3093]
[1744039793445,76.87,78011.4488,0.0,-0.96356,2e-05,5.34659]
[1744039797451,76.88,78002.0314,0.0,-0.96368,2e-05,5.33058]
[1744039802801,76.89,77997.3644,0.0,-0.96374,2e-05,5.32346]
[1744039804814,76.89,77994.217,0.0,-0.96378,2e-05,5.31828]
[1744039806477,76.89,78039.6383,0.0,-0.96307,2e-05,5.40666]
[1744039809488,76.9,78086.0624,0.0,-0.96233,2e-05,5.49858]
[1744039809860,76.9,78086.0624,0.0,-0.96233,2e-05,5.49875]
[1744039811502,76.9,78122.8669,0.0,-0.96174,2e-05,5.57188]
[1744039812503,76.9,78065.8971,0.0,-0.96264,2e-05,5.45986]
[1744039812884,76.9,78065.8971,0.0,-0.96264,2e-05,5.4601]
[1744039813891,76.91,78047.2605,0.0,-0.96293,2e-05,5.42449]
[1744039814898,76.91,78041.2936,0.0,-0.96302,2e-05,5.41339]
[1744039816517,76.91,78050.6817,0.0,-0.96286,2e-05,5.43225]
[1744039817518,76.91,78069.3628,0.0,-0.96257,2e-05,5.46932]
[1744039820521,76.92,78076.696,0.0,-0.96244,2e-05,5.48491]
[1744039821522,76.92,78066.8528,0.0,-0.96259,2e-05,5.46616]
[1744039822523,76.92,78053.4357,0.0,-0.9628,2e-05,5.44009]
[1744039825526,76.93,78040.7718,0.0,-0.96299,2e-05,5.4162]
[1744039827528,76.93,78053.9903,0.0,-0.96278,2e-05,5.44273]
[1744039829530,76.93,78062.4538,0.0,-0.96264,2e-05,5.4598]
[1744039832041,76.93,78062.4538,0.0,-0.96266,2e-05,5.45711]
[1744039833550,76.93,78119.2019,0.0,-0.96175,2e-05,5.56935]
[1744039835555,76.94,78141.1891,0.0,-0.96139,2e-05,5.61375]
[1744039836073,76.94,78141.1891,0.0,-0.96138,2e-05,5.61419]
[1744039837080,76.94,78158.2336,0.0,-0.9611,2e-05,5.64865]
[1744039838558,76.94,78135.555,0.0,-0.96147,2e-05,5.60361]
[1744039839559,76.94,78111.7469,0.0,-0.96185,2e-05,5.55692]
[1744039840107,76.95,78111.7469,0.0,-0.96185,2e-05,5.55715]
[1744039841561,76.95,78101.2866,0.0,-0.96201,2e-05,5.53698]
[1744039843142,76.95,78101.2866,0.0,-0.96201,2e-05,5.53737]
[1744039844564,76.97,78171.1366,0.0,-0.96084,2e-05,5.68058]
[1744039846566,76.97,78199.7472,0.0,-0.96037,2e-05,5.73841]
[1744039848570,76.95,78214.0115,0.0,-0.96016,2e-05,5.76348]
[1744039850207,76.93,78214.0115,0.0,-0.9602,2e-05,5.75869]
[1744039851577,76.9,78253.0042,0.0,-0.95961,2e-05,5.83186]
[1744039853234,76.87,78253.0042,0.0,-0.95967,2e-05,5.82427]
[1744039854241,76.86,78281.9721,0.0,-0.95921,2e-05,5.87997]
[1744039855251,76.84,78272.7501,0.0,-0.9594,2e-05,5.85786]
[1744039856258,76.82,78264.7176,0.0,-0.95958,2e-05,5.83542]
[1744039857265,76.82,78253.7082,0.0,-0.95977,2e-05,5.81288]
[1744039859279,76.78,78253.5372,0.0,-0.95986,2e-05,5.80201]
[1744039860288,76.76,78265.4529,0.0,-0.95969,2e-05,5.82297]
[1744039861297,76.76,78279.7202,0.0,-0.95945,2e-05,5.85224]
[1744039863311,76.73,78284.5201,0.0,-0.95944,2e-05,5.8534]
[1744039864318,76.68,78295.2591,0.0,-0.95936,2e-05,5.86399]
[1744039865592,76.68,78311.0139,0.0,-0.95908,2e-05,5.89736]
[1744039867341,76.66,78311.0139,0.0,-0.95912,2e-05,5.89272]
[1744039868352,76.66,78298.9251,0.0,-0.95934,2e-05,5.86658]
[1744039871372,76.6,78301.4044,0.0,-0.95942,2e-05,5.8578]
[1744039872600,76.59,78316.2534,0.0,-0.95918,2e-05,5.88667]
[1744039877439,76.56,78317.8453,0.0,-0.95921,2e-05,5.88277]
[1744039878445,76.55,78337.1233,0.0,-0.9589,2e-05,5.92056]
[1744039879452,76.55,78324.0965,0.0,-0.95913,2e-05,5.89261]
[1744039880459,76.52,78307.393,0.0,-0.95947,2e-05,5.85167]
[1744039881468,76.52,78305.3454,0.0,-0.95951,2e-05,5.84723]
[1744039883482,76.5,78301.0991,0.0,-0.95962,2e-05,5.83369]
[1744039884489,76.5,78250.4559,0.0,-0.96047,2e-05,5.72974]
[1744039887510,76.5,78249.6865,0.0,-0.96049,2e-05,5.72765]
[1744039888517,76.5,78207.3447,0.0,-0.96119,2e-05,5.64172]
[1744039889524,76.5,78187.5312,0.0,-0.96152,2e-05,5.60162]
[1744039890531,76.5,78175.1395,0.0,-0.96172,2e-05,5.57685]
[1744039892545,76.5,78174.7377,0.0,-0.96174,2e-05,5.57302]
[1744039893552,76.5,78188.0795,0.0,-0.96153,2e-05,5.59955]
[1744039894559,76.48,78184.1284,0.0,-0.96162,2e-05,5.58846]
[1744039895599,76.48,78228.31,0.0,-0.9609,2e-05,5.67727]
[1744039897616,76.46,78225.5103,0.0,-0.96099,2e-05,5.66558]
[1744039898622,76.46,78212.1937,0.0,-0.96121,2e-05,5.63856]
[1744039899629,76.45,78186.793,0.0,-0.96163,2e-05,5.58735]
[1744039900636,76.45,78198.443,0.0,-0.96146,2e-05,5.60897]
[1744039901643,76.44,78219.3362,0.0,-0.96113,2e-05,5.64919]
[1744039903658,76.43,78220.5715,0.0,-0.96113,2e-05,5.64939]
[1744039904665,76.42,78228.7855,0.0,-0.96102,2e-05,5.66263]
[1744039905672,76.42,78266.414,0.0,-0.9604,2e-05,5.73893]
[1744039906678,76.41,78295.3246,0.0,-0.95993,2e-05,5.79622]
[1744039907680,76.4,78330.9017,0.0,-0.95935,2e-05,5.8671]
[1744039908680,76.39,78338.3392,0.0,-0.95924,2e-05,5.88019]
[1744039909681,76.38,78321.7091,0.0,-0.95954,2e-05,5.84418]
[1744039911704,76.39,78313.528,0.0,-0.95967,2e-05,5.82794]
[1744039912705,76.37,78293.0252,0.0,-0.96004,2e-05,5.78292]
[1744039914707,76.35,78274.6134,0.0,-0.96039,2e-05,5.7404]
[1744039915708,76.35,78266.6237,0.0,-0.96053,2e-05,5.72295]
[1744039916709,76.34,78281.5168,0.0,-0.9603,2e-05,5.75114]
[1744039917710,76.34,78295.2904,0.0,-0.96008,2e-05,5.77899]
[1744039918711,76.32,78306.197,0.0,-0.95993,2e-05,5.79755]
[1744039920713,76.31,78324.263,0.0,-0.95965,2e-05,5.83176]
[1744039921714,76.31,78315.4066,0.0,-0.95979,2e-05,5.81385]
[1744039922715,76.31,78303.2022,0.0,-0.96,2e-05,5.78895]
[1744039924717,76.31,78312.7688,0.0,-0.95984,2e-05,5.80786]
[1744039925720,76.29,78297.5876,0.0,-0.96013,2e-05,5.77311]
[1744039926721,76.29,78283.591,0.0,-0.96036,2e-05,5.74429]
[1744039927723,76.29,78293.3271,0.0,-0.9602,2e-05,5.76391]
[1744039930725,76.28,78323.2442,0.0,-0.95972,2e-05,5.82237]
[1744039931726,76.27,78334.5755,0.0,-0.95955,2e-05,5.84428]
[1744039932727,76.26,78351.5722,0.0,-0.95928,2e-05,5.87684]
[1744039935731,76.24,78313.1408,0.0,-0.95997,2e-05,5.79271]
[1744039936732,76.25,78302.9681,0.0,-0.96012,2e-05,5.77385]
[1744039938734,76.22,78295.0346,0.0,-0.96031,2e-05,5.75114]
[1744039939735,76.21,78282.0536,0.0,-0.96055,2e-05,5.72195]
[1744039940736,76.2,78271.333,0.0,-0.96075,2e-05,5.69784]
[1744039945741,76.16,78277.488,0.0,-0.96074,2e-05,5.6992]
[1744039951747,76.13,78323.6196,0.0,-0.96005,2e-05,5.78361]
[1744039952748,76.13,78298.2009,0.0,-0.96047,2e-05,5.73173]
[1744039953749,76.13,78307.09,0.0,-0.96032,2e-05,5.75002]
[1744039954750,76.13,78316.6649,0.0,-0.96016,2e-05,5.76969]
[1744039956752,76.13,78301.3244,0.0,-0.96041,2e-05,5.73893]
[1744039961095,76.12,78304.9715,0.0,-0.96037,2e-05,5.74409]
[1744039962758,76.12,78330.7727,0.0,-0.95994,2e-05,5.79697]
[1744039963760,76.12,78342.5601,0.0,-0.95975,2e-05,5.82004]
[1744039964760,76.11,78363.8531,0.0,-0.95941,2e-05,5.86142]
[1744039966762,76.09,78344.3523,0.0,-0.95977,2e-05,5.81755]
[1744039970773,76.09,78277.3389,0.0,-0.9609,2e-05,5.67935]
[1744039971774,76.09,78246.9212,0.0,-0.9614,2e-05,5.6178]
[1744039973776,76.09,78258.0762,0.0,-0.96122,2e-05,5.64029]
[1744039974777,76.09,78269.9252,0.0,-0.96103,2e-05,5.6642]
[1744039975778,76.1,78281.6104,0.0,-0.96082,2e-05,5.68958]
[1744039976779,76.1,78295.1867,0.0,-0.96059,2e-05,5.71729]
[1744039977780,76.1,78314.9003,0.0,-0.96026,2e-05,5.75764]
[1744039980784,76.1,78333.8465,0.0,-0.95995,2e-05,5.79646]
[1744039984789,76.08,78392.5901,0.0,-0.95898,2e-05,5.91413]
[1744039985790,76.06,78384.3762,0.0,-0.95915,2e-05,5.89348]
[1744039986791,76.05,78377.3488,0.0,-0.9593,2e-05,5.87552]
[1744039989794,76.05,78385.3436,0.0,-0.95917,2e-05,5.89174]
[1744039990795,76.04,78448.0091,0.0,-0.95809,2e-05,6.02205]
[1744039992326,76.04,78443.3265,0.0,-0.95818,2e-05,6.01177]
[1744039993338,76.05,78428.854,0.0,-0.95842,2e-05,5.98251]
[1744039994346,76.04,78416.039,0.0,-0.95865,2e-05,5.954]
[1744039995353,76.03,78403.269,0.0,-0.95889,2e-05,5.9251]
[1744039996801,76.02,78379.1655,0.0,-0.95933,2e-05,5.87156]
[1744039997372,76.02,78379.1655,0.0,-0.95934,2e-05,5.87136]
[1744039998379,76.02,78361.1155,0.0,-0.95964,2e-05,5.8339]
[1744039999387,76.02,78337.3799,0.0,-0.96005,2e-05,5.78497]
[1744040000805,76.02,78323.0821,0.0,-0.96029,2e-05,5.75572]
[1744040002807,76.02,78310.2797,0.0,-0.9605,2e-05,5.72981]
[1744040004809,76.02,78328.8697,0.0,-0.96019,2e-05,5.76792]
[1744040005435,76.02,78328.8697,0.0,-0.96019,2e-05,5.76784]
[1744040006443,76.01,78343.5067,0.0,-0.95995,2e-05,5.7963]
[1744040007449,76.01,78356.1724,0.0,-0.95975,2e-05,5.8208]
[1744040009463,76.0,78358.8705,0.0,-0.95971,2e-05,5.82614]
[1744040010470,76.0,78341.1811,0.0,-0.96001,2e-05,5.78971]
[1744040011477,76.01,78323.9062,0.0,-0.96032,2e-05,5.75118]
[1744040012484,76.01,78322.4362,0.0,-0.96034,2e-05,5.74818]
[1744040013491,76.01,78331.8804,0.0,-0.96018,2e-05,5.76753]
[1744040014499,76.0,78336.2135,0.0,-0.96011,2e-05,5.77635]
[1744040015508,76.0,78346.4165,0.0,-0.95994,2e-05,5.79715]
[1744040016513,75.99,78362.4305,0.0,-0.95969,2e-05,5.82747]
[1744040017523,75.98,78376.2307,0.0,-0.95948,2e-05,5.8531]
[1744040019537,75.98,78385.063,0.0,-0.95934,2e-05,5.87017]
[1744040021828,75.97,78403.5079,0.0,-0.95904,2e-05,5.90733]
[1744040025579,75.96,78397.6697,0.0,-0.95915,2e-05,5.89337]
[1744040026586,75.96,78390.5262,0.0,-0.95928,2e-05,5.87849]
[1744040028601,75.95,78384.2399,0.0,-0.95941,2e-05,5.86195]
[1744040029849,75.95,78328.6136,0.0,-0.96035,2e-05,5.74715]
[1744040031621,75.95,78323.8775,0.0,-0.96043,2e-05,5.73767]
[1744040032854,75.95,78314.4181,0.0,-0.96059,2e-05,5.71848]
[1744040034642,75.95,78317.0231,0.0,-0.96054,2e-05,5.72404]
[1744040035857,75.95,78324.1034,0.0,-0.96042,2e-05,5.73862]
[1744040039678,75.95,78325.5371,0.0,-0.9604,2e-05,5.74165]
[1744040040685,75.95,78335.2289,0.0,-0.96024,2e-05,5.76157]
[1744040041867,75.95,78243.6275,0.0,-0.96175,2e-05,5.57564]
[1744040044873,75.95,78197.5741,0.0,-0.96249,2e-05,5.48393]
[1744040045721,75.96,78197.5741,0.0,-0.96249,2e-05,5.48422]
[1744040046728,75.96,78187.537,0.0,-0.96265,2e-05,5.4643]
[1744040047741,75.96,78187.537,0.0,-0.96265,2e-05,5.46454]
[1744040048752,75.96,78194.8857,0.0,-0.96253,2e-05,5.47933]
[1744040049878,75.96,78207.5114,0.0,-0.96233,2e-05,5.50459]
[1744040050765,75.96,78207.5114,0.0,-0.96233,2e-05,5.50459]
[1744040051773,75.96,78257.0044,0.0,-0.96152,2e-05,5.6039]
[1744040052781,75.96,78285.6374,0.0,-0.96105,2e-05,5.66179]
[1744040053788,75.96,78286.6774,0.0,-0.96103,2e-05,5.66416]
[1744040054795,75.96,78295.9482,0.0,-0.96088,2e-05,5.6831]
[1744040055802,75.96,78296.1085,0.0,-0.96087,2e-05,5.68347]
[1744040056818,75.96,78304.2457,0.0,-0.96074,2e-05,5.70043]
[1744040059831,75.96,78301.1676,0.0,-0.96079,2e-05,5.694]
[1744040060839,75.96,78273.5378,0.0,-0.96124,2e-05,5.63797]
[1744040063860,75.96,78279.042,0.0,-0.96115,2e-05,5.64906]
[1744040064897,75.96,78265.0059,0.0,-0.96139,2e-05,5.62072]
[1744040065874,75.96,78247.5854,0.0,-0.96167,2e-05,5.58566]
[1744040066881,75.96,78253.3608,0.0,-0.96157,2e-05,5.59735]
[1744040067888,75.96,78245.5862,0.0,-0.9617,2e-05,5.58178]
[1744040068895,75.96,78246.6185,0.0,-0.96168,2e-05,5.58388]
[1744040069902,75.96,78260.0066,0.0,-0.96146,2e-05,5.61088]
[1744040070907,75.96,78248.9299,0.0,-0.96165,2e-05,5.58863]
[1744040072910,75.96,78238.9766,0.0,-0.96183,2e-05,5.56561]
[1744040073911,75.96,78231.4493,0.0,-0.96195,2e-05,5.55052]
[1744040074913,75.96,78239.807,0.0,-0.96181,2e-05,5.56725]
[1744040075914,75.96,78273.4741,0.0,-0.96126,2e-05,5.63516]
[1744040078929,75.96,78307.2306,0.0,-0.9607,2e-05,5.70414]
[1744040079930,75.96,78290.4071,0.0,-0.96098,2e-05,5.66971]
[1744040080931,75.96,78278.0808,0.0,-0.96119,2e-05,5.64455]
[1744040085936,75.96,78293.7986,0.0,-0.96093,2e-05,5.6762]
[1744040086937,75.96,78314.8674,0.0,-0.96058,2e-05,5.7193]
[1744040087938,75.96,78322.2783,0.0,-0.96045,2e-05,5.73456]
[1744040089940,75.96,78315.0611,0.0,-0.96057,2e-05,5.72007]
[1744040091942,75.97,78300.2128,0.0,-0.96081,2e-05,5.69018]
[1744040093944,75.97,78290.8386,0.0,-0.96097,2e-05,5.6713]
[1744040094945,75.97,78300.4137,0.0,-0.96081,2e-05,5.69067]
[1744040098950,75.96,78313.3743,0.0,-0.9606,2e-05,5.71675]
[1744040099950,75.96,78299.1248,0.0,-0.96083,2e-05,5.68759]
[1744040105961,75.95,78366.7276,0.0,-0.95972,2e-05,5.82378]
[1744040107963,75.94,78340.8159,0.0,-0.96018,2e-05,5.76774]
[1744040109965,75.93,78364.0711,0.0,-0.95981,2e-05,5.81271]
[1744040113971,75.92,78390.1326,0.0,-0.95939,2e-05,5.86482]
[1744040117979,75.9,78420.8073,0.0,-0.9589,2e-05,5.92387]
[1744040118288,75.9,78420.8073,0.0,-0.9589,2e-05,5.92355]
[1744040119985,75.9,78437.0236,0.0,-0.95863,2e-05,5.95723]
[1744040120986,75.89,78415.2792,0.0,-0.95902,2e-05,5.90907]
[1744040121988,75.88,78423.4209,0.0,-0.95891,2e-05,5.92357]
[1744040123989,75.87,78437.2555,0.0,-0.95869,2e-05,5.94979]
[1744040128994,75.84,78445.7298,0.0,-0.95861,2e-05,5.96013]
[1744040131998,75.84,78468.6959,0.0,-0.95823,2e-05,6.00491]
[1744040134001,75.82,78491.1855,0.0,-0.95786,2e-05,6.04975]
[1744040136004,75.83,78516.5355,0.0,-0.95741,2e-05,6.1039]
[1744040136426,75.82,78516.5355,0.0,-0.95741,2e-05,6.10387]
[1744040138006,75.82,78531.173,0.0,-0.95715,2e-05,6.13491]
[1744040139007,75.81,78497.9667,0.0,-0.95777,2e-05,6.06029]
[1744040140009,75.8,78511.9488,0.0,-0.95754,2e-05,6.08833]
[1744040143019,75.8,78524.9649,0.0,-0.95731,2e-05,6.11584]
[1744040148024,75.82,78524.6321,0.0,-0.95727,2e-05,6.12053]
[1744040149025,75.84,78539.9036,0.0,-0.95697,2e-05,6.15681]
[1744040151549,75.82,78533.728,0.0,-0.95712,2e-05,6.13909]
[1744040153031,75.8,78519.9123,0.0,-0.95739,2e-05,6.10603]
[1744040158602,75.78,78519.4423,0.0,-0.95746,2e-05,6.09874]
[1744040159609,75.78,78510.1623,0.0,-0.95763,2e-05,6.07804]
[1744040160616,75.78,78480.1971,0.0,-0.95816,2e-05,6.01439]
[1744040165057,75.77,78466.1954,0.0,-0.95841,2e-05,5.98413]
[1744040169062,75.77,78455.3891,0.0,-0.95861,2e-05,5.9602]
[1744040172065,75.76,78481.719,0.0,-0.95816,2e-05,6.01408]
[1744040172706,75.76,78481.719,0.0,-0.95816,2e-05,6.01416]
[1744040173714,75.76,78492.0963,0.0,-0.95798,2e-05,6.03625]
[1744040178749,75.72,78490.9068,0.0,-0.95809,2e-05,6.0226]
[1744040183801,75.69,78485.5186,0.0,-0.95825,2e-05,6.00446]
[1744040184807,75.68,78556.4589,0.0,-0.95701,2e-05,6.15321]
[1744040186079,75.67,78561.1594,0.0,-0.95694,2e-05,6.16137]
[1744040189854,75.67,78561.1594,0.0,-0.95695,2e-05,6.16078]
[1744040191453,75.65,78665.5476,0.0,-0.9551,2e-05,6.38131]
[1744040194456,75.64,78652.5367,0.0,-0.95537,2e-05,6.34886]
[1744040196458,75.64,78670.5011,0.0,-0.95503,2e-05,6.38961]
[1744040197932,75.63,78670.5011,0.0,-0.95507,2e-05,6.38526]
[1744040198939,75.62,78658.111,0.0,-0.95532,2e-05,6.35543]
[1744040199996,75.61,78635.1401,0.0,-0.95576,2e-05,6.30316]
[1744040201465,75.6,78584.6407,0.0,-0.9567,2e-05,6.19027]
[1744040203974,75.59,78584.5995,0.0,-0.95671,2e-05,6.18947]
[1744040204981,75.59,78569.7012,0.0,-0.95699,2e-05,6.15614]
[1744040208011,75.59,78561.0601,0.0,-0.95715,2e-05,6.13672]
[1744040209010,75.58,78574.8926,0.0,-0.95691,2e-05,6.1654]
[1744040210017,75.58,78588.0741,0.0,-0.95668,2e-05,6.19296]
[1744040212476,75.56,78570.405,0.0,-0.95703,2e-05,6.15132]
[1744040214480,75.57,78555.9571,0.0,-0.95728,2e-05,6.12098]
[1744040215481,75.57,78575.0926,0.0,-0.95694,2e-05,6.16208]
[1744040218484,75.57,78552.8024,0.0,-0.95734,2e-05,6.11387]
[1744040224490,75.57,78527.8263,0.0,-0.95778,2e-05,6.06102]
[1744040226494,75.57,78506.0237,0.0,-0.95817,2e-05,6.01436]
[1744040227495,75.57,78485.0439,0.0,-0.95854,2e-05,5.96985]
[1744040229165,75.57,78485.0439,0.0,-0.95854,2e-05,5.96984]
[1744040230498,75.57,78440.4882,0.0,-0.9593,2e-05,5.8771]
[1744040231499,75.57,78425.9633,0.0,-0.95955,2e-05,5.84693]
[1744040232501,75.57,78437.0538,0.0,-0.95936,2e-05,5.87012]
[1744040235504,75.57,78464.4214,0.0,-0.95888,2e-05,5.92774]
[1744040237508,75.57,78477.4856,0.0,-0.95865,2e-05,5.95557]
[1744040238509,75.57,78494.7289,0.0,-0.95835,2e-05,5.99216]
[1744040239510,75.57,78503.2048,0.0,-0.9582,2e-05,6.01013]
[1744040240511,75.57,78513.7148,0.0,-0.95802,2e-05,6.03251]
[1744040244517,75.57,78501.326,0.0,-0.95824,2e-05,6.00587]
[1744040246519,75.57,78487.2554,0.0,-0.95849,2e-05,5.97488]
[1744040247520,75.57,78472.1352,0.0,-0.95876,2e-05,5.94292]
[1744040249522,75.57,78464.1014,0.0,-0.9589,2e-05,5.9261]
[1744040251333,75.57,78471.2887,0.0,-0.95879,2e-05,5.93808]
[1744040252525,75.57,78457.1451,0.0,-0.95903,2e-05,5.9094]
[1744040254353,75.57,78457.1451,0.0,-0.95903,2e-05,5.90956]
[1744040255360,75.58,78449.4017,0.0,-0.95915,2e-05,5.89433]
[1744040256371,75.58,78457.4346,0.0,-0.95901,2e-05,5.91119]
[1744040257374,75.58,78468.1158,0.0,-0.95882,2e-05,5.93424]
[1744040258381,75.58,78510.4561,0.0,-0.95808,2e-05,6.02374]
[1744040259389,75.58,78510.4561,0.0,-0.95808,2e-05,6.02386]
[1744040260396,75.59,78529.1038,0.0,-0.95774,2e-05,6.0651]
[1744040261403,75.59,78552.6535,0.0,-0.95732,2e-05,6.11593]
[1744040262410,75.6,78567.3189,0.0,-0.95703,2e-05,6.15035]
[1744040263417,75.6,78579.217,0.0,-0.95681,2e-05,6.1773]
[1744040264543,75.61,78606.7658,0.0,-0.95629,2e-05,6.23859]
[1744040266438,75.61,78606.7658,0.0,-0.95629,2e-05,6.2393]
[1744040267546,75.62,78654.4322,0.0,-0.9554,2e-05,6.34501]
[1744040269549,75.63,78668.0891,0.0,-0.95514,2e-05,6.37625]
[1744040273490,75.61,78661.1023,0.0,-0.95529,2e-05,6.35804]
[1744040274497,75.61,78680.6067,0.0,-0.95493,2e-05,6.40107]
[1744040279564,75.61,78696.6886,0.0,-0.95463,2e-05,6.4367]
[1744040284569,75.61,78693.0577,0.0,-0.9547,2e-05,6.42805]
[1744040289579,75.59,78646.9318,0.0,-0.9556,2e-05,6.32168]
[1744040290580,75.59,78669.8022,0.0,-0.95518,2e-05,6.37177]
[1744040291581,75.59,78678.5215,0.0,-0.95501,2e-05,6.39096]
[1744040292588,75.59,78688.9891,0.0,-0.95482,2e-05,6.41398]
[1744040294937,75.58,78688.9891,0.0,-0.95484,2e-05,6.41144]
[1744040295900,75.57,78752.8438,0.0,-0.95367,2e-05,6.5503]
[1744040297595,75.57,78829.5376,0.0,-0.95219,2e-05,6.72362]
[1744040298596,75.57,78843.5982,0.0,-0.95192,2e-05,6.75553]
[1744040299597,75.58,78878.8412,0.0,-0.9512,2e-05,6.83947]
[1744040300729,75.57,78878.8412,0.0,-0.95121,2e-05,6.83815]
[1744040302600,75.57,78870.6272,0.0,-0.95137,2e-05,6.8194]
[1744040303601,75.56,78838.7289,0.0,-0.95203,2e-05,6.74319]
[1744040306604,75.56,78828.6213,0.0,-0.95223,2e-05,6.71954]
[1744040308610,75.55,78809.4895,0.0,-0.95263,2e-05,6.67305]
[1744040309611,75.55,78786.7388,0.0,-0.95307,2e-05,6.62076]
[1744040311613,75.54,78758.5776,0.0,-0.95364,2e-05,6.55377]
[1744040314622,75.56,78771.9283,0.0,-0.95336,2e-05,6.58635]
[1744040315623,75.56,78797.0983,0.0,-0.95287,2e-05,6.64334]
[1744040317625,75.56,78804.8982,0.0,-0.95272,2e-05,6.66107]
[1744040320629,75.56,78813.7801,0.0,-0.95255,2e-05,6.68152]
[1744040321629,75.56,78826.0714,0.0,-0.95231,2e-05,6.70947]
[1744040323631,75.56,78810.1828,0.0,-0.95262,2e-05,6.6731]
[1744040324637,75.55,78800.6228,0.0,-0.95282,2e-05,6.6496]
[1744040327640,75.55,78741.6305,0.0,-0.95394,2e-05,6.51778]
[1744040330643,75.6,78726.5052,0.0,-0.95412,2e-05,6.49565]
[1744040332645,75.6,78717.0723,0.0,-0.95431,2e-05,6.47423]
[1744040333646,75.6,78708.9624,0.0,-0.95446,2e-05,6.45597]
[1744040336650,75.6,78716.5245,0.0,-0.95432,2e-05,6.47303]
[1744040337650,75.6,78725.2787,0.0,-0.95415,2e-05,6.49298]
[1744040339652,75.6,78749.4487,0.0,-0.95369,2e-05,6.54643]
[1744040340653,75.59,78758.8236,0.0,-0.95352,2e-05,6.56674]
[1744040343656,75.6,78766.079,0.0,-0.95336,2e-05,6.58561]
[1744040345019,75.59,78766.079,0.0,-0.95338,2e-05,6.58323]
[1744040346659,75.59,78726.4864,0.0,-0.95414,2e-05,6.49397]
[1744040351664,75.6,78728.1173,0.0,-0.9541,2e-05,6.49872]
[1744040356669,75.62,78719.1879,0.0,-0.95422,2e-05,6.48376]
[1744040357670,75.62,78694.0166,0.0,-0.9547,2e-05,6.42771]
[1744040358671,75.61,78707.5818,0.0,-0.95445,2e-05,6.45734]
[1744040360140,75.61,78707.5818,0.0,-0.95446,2e-05,6.45592]
[1744040361674,75.61,78680.7676,0.0,-0.95496,2e-05,6.39645]
[1744040366679,75.61,78680.389,0.0,-0.95497,2e-05,6.39534]
[1744040369686,75.61,78696.6135,0.0,-0.95467,2e-05,6.43113]
[1744040371694,75.61,78678.387,0.0,-0.95503,2e-05,6.38751]
[1744040372295,75.61,78678.387,0.0,-0.95503,2e-05,6.38767]
[1744040373239,75.61,78651.9493,0.0,-0.95552,2e-05,6.32952]
[1744040374699,75.61,78600.5936,0.0,-0.95646,2e-05,6.21751]
[1744040376267,75.61,78600.0517,0.0,-0.95647,2e-05,6.21641]
[1744040377274,75.61,78588.1394,0.0,-0.95668,2e-05,6.19069]
[1744040381302,75.61,78596.1632,0.0,-0.95653,2e-05,6.2085]
[1744040382309,75.61,78608.8935,0.0,-0.9563,2e-05,6.23618]
[1744040385330,75.61,78609.9391,0.0,-0.95628,2e-05,6.23878]
[1744040386337,75.61,78625.6708,0.0,-0.95599,2e-05,6.27317]
[1744040391391,75.61,78624.8108,0.0,-0.95601,2e-05,6.27134]
[1744040393733,75.61,78610.2175,0.0,-0.95627,2e-05,6.23968]
[1744040394419,75.61,78610.2175,0.0,-0.95627,2e-05,6.23986]
[1744040395426,75.61,78568.2478,0.0,-0.95703,2e-05,6.14925]
[1744040396433,75.61,78552.1762,0.0,-0.95731,2e-05,6.11486]
[1744040398447,75.61,78554.6787,0.0,-0.95727,2e-05,6.12058]
[1744040399454,75.62,78543.6176,0.0,-0.95746,2e-05,6.09708]
[1744040402749,75.62,78503.2632,0.0,-0.95817,2e-05,6.01148]
[1744040405528,75.62,78503.2632,0.0,-0.95817,2e-05,6.01196]
[1744040406536,75.62,78530.0868,0.0,-0.95769,2e-05,6.06913]
[1744040408551,75.62,78532.539,0.0,-0.95765,2e-05,6.07451]
[1744040409557,75.64,78552.7197,0.0,-0.95726,2e-05,6.12144]
[1744040410764,75.64,78615.9283,0.0,-0.95611,2e-05,6.25849]
[1744040414774,75.62,78596.9934,0.0,-0.95648,2e-05,6.21416]
[1744040415599,75.63,78596.9934,0.0,-0.95648,2e-05,6.21444]
[1744040416606,75.63,78578.5429,0.0,-0.95681,2e-05,6.17457]
[1744040417613,75.63,78569.5798,0.0,-0.95698,2e-05,6.15524]
[1744040419628,75.63,78576.4501,0.0,-0.95684,2e-05,6.17105]
[1744040420789,75.63,78642.5433,0.0,-0.95563,2e-05,6.3156]
[1744040421641,75.63,78642.5433,0.0,-0.95563,2e-05,6.31575]
[1744040422654,75.63,78652.7725,0.0,-0.95544,2e-05,6.33817]
[1744040424793,75.63,78694.3254,0.0,-0.95467,2e-05,6.42974]
[1744040425674,75.63,78694.3254,0.0,-0.95467,2e-05,6.43]
[1744040426681,75.63,78709.6398,0.0,-0.95439,2e-05,6.46372]
[1744040431722,75.63,78706.3907,0.0,-0.95447,2e-05,6.45318]
[1744040433737,75.64,78709.9922,0.0,-0.9544,2e-05,6.46156]
[1744040434744,75.64,78720.6954,0.0,-0.95419,2e-05,6.48586]
[1744040435751,75.64,78729.0284,0.0,-0.95403,2e-05,6.50497]
[1744040436758,75.64,78731.9184,0.0,-0.95398,2e-05,6.51121]
[1744040437767,75.64,78721.9783,0.0,-0.95416,2e-05,6.4892]
[1744040438774,75.65,78728.141,0.0,-0.95402,2e-05,6.50549]
[1744040439781,75.66,78736.4492,0.0,-0.95385,2e-05,6.52651]
[1744040443816,75.68,78739.1873,0.0,-0.95376,2e-05,6.53685]
[1744040444822,75.67,78747.1291,0.0,-0.95361,2e-05,6.55429]
[1744040445829,75.67,78774.6394,0.0,-0.95309,2e-05,6.61558]
[1744040449836,75.67,78768.8825,0.0,-0.9532,2e-05,6.60191]
[1744040450954,75.67,78768.8825,0.0,-0.95321,2e-05,6.60176]
[1744040452919,75.67,78790.6646,0.0,-0.95279,2e-05,6.65076]
[1744040453890,75.67,78790.6646,0.0,-0.95279,2e-05,6.65052]
[1744040454897,75.67,78752.031,0.0,-0.95353,2e-05,6.56326]
[1744040455904,75.67,78710.2234,0.0,-0.95432,2e-05,6.46991]
[1744040456911,75.67,78710.2234,0.0,-0.95432,2e-05,6.46989]
[1744040457919,75.67,78718.5418,0.0,-0.95417,2e-05,6.4883]
[1744040458927,75.67,78734.6981,0.0,-0.95386,2e-05,6.52434]
[1744040460936,75.65,78759.3597,0.0,-0.95342,2e-05,6.57656]
[1744040464940,75.63,78789.1488,0.0,-0.9529,2e-05,6.63845]
[1744040468945,75.62,78776.811,0.0,-0.95316,2e-05,6.60788]
[1744040471950,75.62,78769.1958,0.0,-0.9533,2e-05,6.59112]
[1744040473952,75.62,78780.6823,0.0,-0.95309,2e-05,6.61633]
[1744040477971,75.61,78771.3432,0.0,-0.95328,2e-05,6.59336]
[1744040478972,75.61,78763.5143,0.0,-0.95343,2e-05,6.57583]
[1744040479973,75.61,78770.583,0.0,-0.95329,2e-05,6.59176]
[1744040483977,75.61,78780.5151,0.0,-0.95311,2e-05,6.61369]
[1744040485979,75.62,78795.77,0.0,-0.9528,2e-05,6.65014]
[1744040488982,75.62,78784.8082,0.0,-0.953,2e-05,6.6264]
[1744040489983,75.62,78776.9706,0.0,-0.95315,2e-05,6.60869]
[1744040491989,75.62,78764.3707,0.0,-0.95341,2e-05,6.57707]
[1744040493994,75.62,78773.0675,0.0,-0.95325,2e-05,6.59667]
[1744040494996,75.63,78761.6143,0.0,-0.95346,2e-05,6.57101]
[1744040496998,75.63,78738.4248,0.0,-0.9539,2e-05,6.51947]
[1744040497999,75.63,78727.1082,0.0,-0.95412,2e-05,6.49415]
[1744040501003,75.63,78747.7024,0.0,-0.95373,2e-05,6.54019]
[1744040502004,75.63,78755.7289,0.0,-0.95356,2e-05,6.55919]
[1744040507273,75.65,78754.2502,0.0,-0.95354,2e-05,6.56127]
[1744040509022,75.65,78784.4287,0.0,-0.95296,2e-05,6.62943]
[1744040511026,75.65,78874.1173,0.0,-0.95122,2e-05,6.8333]
[1744040513029,75.64,78858.1366,0.0,-0.95156,2e-05,6.79437]
[1744040518034,75.64,78861.2862,0.0,-0.9515,2e-05,6.80111]
[1744040519035,75.64,78851.2829,0.0,-0.9517,2e-05,6.77792]
[1744040520036,75.64,78841.5863,0.0,-0.95189,2e-05,6.75575]
[1744040521038,75.63,78856.1321,0.0,-0.95161,2e-05,6.78793]
[1744040523039,75.64,78871.6685,0.0,-0.9513,2e-05,6.82412]
[1744040525041,75.63,78882.9512,0.0,-0.95109,2e-05,6.84917]
[1744040526042,75.62,78896.7606,0.0,-0.95084,2e-05,6.87806]
[1744040529449,75.62,78900.6921,0.0,-0.95077,2e-05,6.88601]
[1744040531055,75.62,78948.9655,0.0,-0.9498,2e-05,6.99819]
[1744040535059,75.59,78938.0529,0.0,-0.95008,2e-05,6.96605]
[1744040536516,75.57,78942.3646,0.0,-0.95004,2e-05,6.97132]
[1744040537523,75.57,78910.795,0.0,-0.95068,2e-05,6.89716]
[1744040540064,75.57,78880.1292,0.0,-0.95129,2e-05,6.82562]
[1744040546072,75.55,78910.2261,0.0,-0.95073,2e-05,6.89127]
[1744040550076,75.53,78899.1012,0.0,-0.95099,2e-05,6.86079]
[1744040551076,75.53,78891.6271,0.0,-0.95117,2e-05,6.83905]
[1744040554080,75.53,78864.5416,0.0,-0.95171,2e-05,6.77691]
[1744040555658,75.53,78864.5416,0.0,-0.95171,2e-05,6.77696]
[1744040556665,75.53,78872.7136,0.0,-0.95155,2e-05,6.79569]
[1744040557672,75.54,78882.136,0.0,-0.95135,2e-05,6.81859]
[1744040558679,75.53,78908.8889,0.0,-0.95082,2e-05,6.88027]
[1744040560089,75.53,78932.1507,0.0,-0.95036,2e-05,6.93404]
[1744040562091,75.53,78905.7291,0.0,-0.95088,2e-05,6.87273]
[1744040564093,75.54,78843.0498,0.0,-0.95212,2e-05,6.72898]
[1744040566736,75.53,78836.6848,0.0,-0.95224,2e-05,6.71442]
[1744040568097,75.53,78854.3803,0.0,-0.9519,2e-05,6.75464]
[1744040568750,75.53,78854.3803,0.0,-0.9519,2e-05,6.75456]
[1744040569757,75.53,78840.0088,0.0,-0.95218,2e-05,6.72173]
[1744040570764,75.53,78840.0088,0.0,-0.95218,2e-05,6.72136]
[1744040571771,75.53,78793.226,0.0,-0.95309,2e-05,6.61521]
[1744040572778,75.53,78785.9367,0.0,-0.95323,2e-05,6.59874]
[1744040573785,75.53,78783.9073,0.0,-0.95327,2e-05,6.59422]
[1744040574792,75.53,78773.8158,0.0,-0.95346,2e-05,6.57155]
[1744040580112,75.54,78728.9046,0.0,-0.95431,2e-05,6.47162]
[1744040584116,75.54,78737.661,0.0,-0.95413,2e-05,6.49247]
[1744040586118,75.54,78754.781,0.0,-0.9538,2e-05,6.53094]
[1744040587119,75.54,78766.1355,0.0,-0.95359,2e-05,6.55651]
[1744040589909,75.54,78764.5991,0.0,-0.95361,2e-05,6.55346]
[1744040591124,75.54,78821.405,0.0,-0.95252,2e-05,6.68213]
[1744040591923,75.55,78821.405,0.0,-0.95251,2e-05,6.68245]
[1744040592930,75.55,78837.824,0.0,-0.9522,2e-05,6.71982]
[1744040594944,75.55,78841.0544,0.0,-0.95213,2e-05,6.72769]
[1744040596129,75.55,78865.9958,0.0,-0.95164,2e-05,6.78484]
[1744040597966,75.56,78865.9958,0.0,-0.95162,2e-05,6.78663]
[1744040598975,75.55,78900.734,0.0,-0.95094,2e-05,6.86587]
[1744040599981,75.54,78937.2229,0.0,-0.95023,2e-05,6.94838]
[1744040601137,75.54,78891.0923,0.0,-0.95117,2e-05,6.84002]
[1744040603002,75.54,78891.0923,0.0,-0.95116,2e-05,6.8404]
[1744040604140,75.54,78915.1225,0.0,-0.95068,2e-05,6.89588]
[1744040608044,75.55,78918.0218,0.0,-0.95061,2e-05,6.90432]
[1744040609051,75.54,78931.7353,0.0,-0.95035,2e-05,6.93458]
[1744040610146,75.54,78879.3252,0.0,-0.95139,2e-05,6.81338]
[1744040613079,75.54,78882.9816,0.0,-0.95135,2e-05,6.81796]
[1744040614087,75.54,78929.5169,0.0,-0.95042,2e-05,6.92558]
[1744040615093,75.53,78929.5169,0.0,-0.95044,2e-05,6.92337]
[1744040616100,75.53,78919.5926,0.0,-0.95064,2e-05,6.90023]
[1744040617113,75.52,78904.8702,0.0,-0.95095,2e-05,6.86433]
[1744040619127,75.51,78907.4801,0.0,-0.95093,2e-05,6.86672]
[1744040622163,75.51,78912.3308,0.0,-0.95083,2e-05,6.8787]
[1744040623167,75.52,78934.7193,0.0,-0.95037,2e-05,6.93209]
[1744040626170,75.52,78927.0693,0.0,-0.95051,2e-05,6.91563]
[1744040627171,75.52,78919.3511,0.0,-0.95066,2e-05,6.89785]
[1744040631175,75.5,78909.3762,0.0,-0.9509,2e-05,6.87019]
[1744040632176,75.5,78901.5838,0.0,-0.95106,2e-05,6.85202]
[1744040635180,75.5,78908.7189,0.0,-0.95092,2e-05,6.86777]
[1744040636180,75.5,78920.8992,0.0,-0.95068,2e-05,6.89647]
[1744040638182,75.49,78908.4942,0.0,-0.95094,2e-05,6.86558]
[1744040639183,75.5,78891.3537,0.0,-0.95128,2e-05,6.82609]
[1744040640186,75.5,78877.8774,0.0,-0.95155,2e-05,6.79511]
[1744040643315,75.5,78876.9629,0.0,-0.95156,2e-05,6.79342]
[1744040645191,75.5,78891.324,0.0,-0.95128,2e-05,6.82654]
[1744040646192,75.5,78860.3,0.0,-0.95189,2e-05,6.75548]
[1744040648194,75.5,78868.6847,0.0,-0.95172,2e-05,6.77496]
[1744040649195,75.5,78861.2706,0.0,-0.95186,2e-05,6.75813]
[1744040650196,75.5,78868.7682,0.0,-0.95172,2e-05,6.77542]
[1744040653200,75.5,78860.8943,0.0,-0.95187,2e-05,6.75779]
[1744040654201,75.5,78849.7812,0.0,-0.95208,2e-05,6.73262]
[1744040656203,75.5,78858.1054,0.0,-0.95192,2e-05,6.75206]
[1744040657204,75.5,78865.1911,0.0,-0.95178,2e-05,6.76841]
[1744040661208,75.51,78854.6542,0.0,-0.95198,2e-05,6.7448]
[1744040664214,75.51,78831.2406,0.0,-0.95244,2e-05,6.69141]
[1744040669219,75.51,78823.9512,0.0,-0.95257,2e-05,6.67556]
[1744040671221,75.51,78831.2526,0.0,-0.95245,2e-05,6.68907]
[1744040673223,75.51,78851.4932,0.0,-0.95205,2e-05,6.73569]
[1744040675226,75.52,78869.2394,0.0,-0.95169,2e-05,6.77743]
[1744040677228,75.53,78888.2874,0.0,-0.95129,2e-05,6.82398]
[1744040678229,75.54,78896.2315,0.0,-0.95112,2e-05,6.84426]
[1744040680231,75.54,78905.8655,0.0,-0.95091,2e-05,6.86797]
[1744040683631,75.54,78913.0646,0.0,-0.95078,2e-05,6.88323]
[1744040685237,75.54,78961.523,0.0,-0.9498,2e-05,6.99638]
[1744040685645,75.54,78961.523,0.0,-0.9498,2e-05,6.99635]
[1744040686652,75.54,78976.7638,0.0,-0.94949,2e-05,7.03205]
[1744040689247,75.54,78984.7263,0.0,-0.94933,2e-05,7.05066]
[1744040691262,75.54,78995.3937,0.0,-0.94911,2e-05,7.07595]
[1744040692263,75.54,79029.5224,0.0,-0.94841,2e-05,7.15656]
[1744040696274,75.54,78951.0307,0.0,-0.95002,2e-05,6.97156]
[1744040697275,75.54,78925.8145,0.0,-0.95052,2e-05,6.91288]
[1744040699277,75.54,78935.6284,0.0,-0.95033,2e-05,6.93564]
[1744040704802,75.52,78932.2309,0.0,-0.95044,2e-05,6.92303]
[1744040706285,75.5,78927.5758,0.0,-0.95058,2e-05,6.90727]
[1744040707289,75.5,78913.5494,0.0,-0.95086,2e-05,6.87472]
[1744040711293,75.5,78950.5124,0.0,-0.95012,2e-05,6.96031]
[1744040714884,75.49,78946.5706,0.0,-0.95022,2e-05,6.949]
[1744040715891,75.48,78932.4166,0.0,-0.95052,2e-05,6.91436]
[1744040717303,75.48,78913.4782,0.0,-0.9509,2e-05,6.8702]
[1744040718304,75.48,78880.3058,0.0,-0.95155,2e-05,6.79388]
[1744040719919,75.48,78884.0727,0.0,-0.95148,2e-05,6.80275]
[1744040721307,75.48,78906.344,0.0,-0.95104,2e-05,6.85377]
[1744040723947,75.47,78902.3237,0.0,-0.95114,2e-05,6.84185]
[1744040724954,75.47,78897.947,0.0,-0.95123,2e-05,6.83154]
[1744040725961,75.47,78886.6157,0.0,-0.95146,2e-05,6.80497]
[1744040728331,75.46,78859.4655,0.0,-0.952,2e-05,6.74141]
[1744040728986,75.47,78859.4655,0.0,-0.952,2e-05,6.74192]
[1744040729993,75.47,78848.5865,0.0,-0.95221,2e-05,6.71756]
[1744040733015,75.47,78843.8321,0.0,-0.95232,2e-05,6.70348]
[1744040734024,75.47,78834.8884,0.0,-0.9525,2e-05,6.68311]
[1744040737047,75.47,78833.1446,0.0,-0.95253,2e-05,6.67901]
[1744040738347,75.46,78812.3013,0.0,-0.95296,2e-05,6.62939]
[1744040740349,75.46,78787.0748,0.0,-0.95344,2e-05,6.57241]
[1744040742085,75.46,78787.0748,0.0,-0.95344,2e-05,6.57266]
[1744040743091,75.46,78763.6984,0.0,-0.95388,2e-05,6.52036]
[1744040748129,75.46,78762.5201,0.0,-0.9539,2e-05,6.51787]
[1744040751154,75.46,78757.2458,0.0,-0.95401,2e-05,6.50544]
[1744040752160,75.46,78739.0673,0.0,-0.95435,2e-05,6.46465]
[1744040753169,75.46,78686.5855,0.0,-0.95533,2e-05,6.34845]
[1744040754375,75.46,78692.8646,0.0,-0.95522,2e-05,6.36225]
[1744040757196,75.46,78691.0977,0.0,-0.95525,2e-05,6.35823]
[1744040758203,75.46,78706.1181,0.0,-0.95497,2e-05,6.39123]
[1744040762431,75.46,78697.0254,0.0,-0.95515,2e-05,6.37079]
[1744040763432,75.46,78682.6815,0.0,-0.95541,2e-05,6.33922]
[1744040764257,75.46,78682.6815,0.0,-0.95541,2e-05,6.33921]
[1744040765264,75.46,78690.7582,0.0,-0.95526,2e-05,6.35699]
[1744040767278,75.46,78691.9398,0.0,-0.95524,2e-05,6.35962]
[1744040768285,75.45,78682.3286,0.0,-0.95542,2e-05,6.3383]
[1744040769447,75.45,78713.1907,0.0,-0.95485,2e-05,6.40624]
[1744040771306,75.45,78708.165,0.0,-0.95494,2e-05,6.39487]
[1744040773320,75.45,78703.9926,0.0,-0.95502,2e-05,6.38535]
[1744040774327,75.45,78711.9417,0.0,-0.95488,2e-05,6.40273]
[1744040779362,75.45,78718.8001,0.0,-0.95476,2e-05,6.41691]
[1744040783390,75.44,78706.9945,0.0,-0.955,2e-05,6.38893]
[1744040787418,75.43,78703.6489,0.0,-0.95508,2e-05,6.3794]
[1744040788425,75.43,78694.3312,0.0,-0.95525,2e-05,6.35884]
[1744040789433,75.43,78694.3312,0.0,-0.95525,2e-05,6.35834]
[1744040790439,75.43,78682.4415,0.0,-0.95547,2e-05,6.33218]
[1744040792453,75.43,78691.6667,0.0,-0.95532,2e-05,6.34922]
[1744040793460,75.43,78685.879,0.0,-0.95543,2e-05,6.33658]
[1744040794471,75.43,78676.956,0.0,-0.95559,2e-05,6.31708]
[1744040795475,75.43,78685.4519,0.0,-0.95544,2e-05,6.33579]
[1744040797477,75.43,78698.4804,0.0,-0.9552,2e-05,6.3644]
[1744040799479,75.43,78685.01,0.0,-0.95545,2e-05,6.33474]
[1744040801482,75.43,78674.6117,0.0,-0.95564,2e-05,6.31201]
[1744040803485,75.43,78652.5634,0.0,-0.95605,2e-05,6.26331]
[1744040804485,75.43,78644.7317,0.0,-0.95619,2e-05,6.24619]
[1744040806487,75.42,78628.0401,0.0,-0.95651,2e-05,6.20778]
[1744040807488,75.41,78614.8588,0.0,-0.95677,2e-05,6.17742]
[1744040810491,75.41,78605.8569,0.0,-0.95694,2e-05,6.15619]
[1744040815497,75.4,78609.8075,0.0,-0.95688,2e-05,6.16415]
[1744040818499,75.4,78600.3173,0.0,-0.95705,2e-05,6.14338]
[1744040823584,75.41,78619.8015,0.0,-0.95669,2e-05,6.18691]
[1744040824585,75.41,78633.3053,0.0,-0.95644,2e-05,6.21629]
[1744040825586,75.41,78655.4809,0.0,-0.95604,2e-05,6.26451]
[1744040826589,75.41,78664.378,0.0,-0.95588,2e-05,6.2838]
[1744040829591,75.41,78672.8947,0.0,-0.95572,2e-05,6.30237]
[1744040833596,75.41,78684.5329,0.0,-0.9555,2e-05,6.32795]
[1744040838603,75.4,78690.2517,0.0,-0.95541,2e-05,6.33984]
[1744040839606,75.41,78679.9852,0.0,-0.95559,2e-05,6.31736]
[1744040840606,75.4,78664.7386,0.0,-0.95588,2e-05,6.28376]
[1744040845611,75.4,78661.5299,0.0,-0.95594,2e-05,6.27579]
[1744040849615,75.4,78670.6511,0.0,-0.95577,2e-05,6.29606]
[1744040852618,75.4,78679.4625,0.0,-0.95563,2e-05,6.31226]
[1744040853620,75.4,78667.5252,0.0,-0.95585,2e-05,6.2864]
[1744040856622,75.4,78678.2645,0.0,-0.95565,2e-05,6.30963]
[1744040857623,75.4,78685.5285,0.0,-0.95552,2e-05,6.32565]
[1744040859628,75.4,78695.3507,0.0,-0.95534,2e-05,6.34712]
[1744040860628,75.4,78718.2209,0.0,-0.95491,2e-05,6.39746]
[1744040861979,75.4,78725.455,0.0,-0.95478,2e-05,6.413]
[1744040863634,75.4,78736.0713,0.0,-0.95458,2e-05,6.43661]
[1744040864636,75.4,78745.2664,0.0,-0.95441,2e-05,6.45701]
[1744040869642,75.39,78756.1653,0.0,-0.95422,2e-05,6.47996]
[1744040870643,75.39,78745.4101,0.0,-0.95442,2e-05,6.45558]
[1744040871045,75.39,78745.4101,0.0,-0.95443,2e-05,6.4553]
[1744040872648,75.39,78720.8001,0.0,-0.95489,2e-05,6.40042]
[1744040875650,75.37,78745.1124,0.0,-0.95447,2e-05,6.44982]
[1744040879655,75.35,78719.9523,0.0,-0.95498,2e-05,6.38949]
[1744040882124,75.35,78725.1216,0.0,-0.95489,2e-05,6.40035]
[1744040883133,75.35,78745.4063,0.0,-0.95452,2e-05,6.44498]
[1744040884139,75.35,78754.1037,0.0,-0.95436,2e-05,6.4639]
[1744040887160,75.35,78758.1949,0.0,-0.95428,2e-05,6.4727]
[1744040888169,75.35,78776.9989,0.0,-0.95393,2e-05,6.51467]
[1744040889176,75.34,78779.7201,0.0,-0.95389,2e-05,6.5192]
[1744040891192,75.33,78785.5411,0.0,-0.95379,2e-05,6.53064]
[1744040892670,75.33,78744.7671,0.0,-0.95457,2e-05,6.43917]
[1744040894672,75.33,78705.4848,0.0,-0.9553,2e-05,6.35186]
[1744040895221,75.33,78705.4848,0.0,-0.9553,2e-05,6.35189]
[1744040896229,75.33,78694.6371,0.0,-0.9555,2e-05,6.32809]
[1744040897235,75.33,78684.4015,0.0,-0.95569,2e-05,6.30575]
[1744040898242,75.34,78676.8205,0.0,-0.95582,2e-05,6.28988]
[1744040901263,75.34,78669.5239,0.0,-0.95596,2e-05,6.2736]
[1744040902270,75.34,78681.8395,0.0,-0.95573,2e-05,6.30136]
[1744040903277,75.34,78672.9493,0.0,-0.95589,2e-05,6.28172]
[1744040905291,75.34,78664.7184,0.0,-0.95604,2e-05,6.26373]
[1744040910689,75.34,78680.8783,0.0,-0.95574,2e-05,6.29937]
[1744040911338,75.34,78680.8783,0.0,-0.95577,2e-05,6.29571]
[1744040912345,75.34,78747.2214,0.0,-0.95454,2e-05,6.44198]
[1744040914359,75.33,78739.2367,0.0,-0.95469,2e-05,6.42361]
[1744040915695,75.33,78725.9117,0.0,-0.95495,2e-05,6.39361]
[1744040916697,75.33,78717.1498,0.0,-0.95511,2e-05,6.37408]
[1744040919699,75.33,78725.6178,0.0,-0.95496,2e-05,6.39234]
[1744040922416,75.33,78727.0852,0.0,-0.95493,2e-05,6.39511]
[1744040923704,75.32,78753.8507,0.0,-0.95444,2e-05,6.45388]
[1744040929712,75.32,78756.4328,0.0,-0.9544,2e-05,6.45861]
[1744040935507,75.32,78759.8083,0.0,-0.95433,2e-05,6.46608]
[1744040936514,75.32,78760.0192,0.0,-0.95433,2e-05,6.46667]
[1744040937735,75.32,78763.6493,0.0,-0.95426,2e-05,6.47482]
[1744040939736,75.32,78781.7787,0.0,-0.95391,2e-05,6.51572]
[1744040941738,75.33,78791.6993,0.0,-0.95372,2e-05,6.53892]
[1744040944574,75.32,78797.2812,0.0,-0.95362,2e-05,6.55071]
[1744040945581,75.32,78807.742,0.0,-0.95342,2e-05,6.57427]
[1744040946743,75.31,78827.1403,0.0,-0.95308,2e-05,6.61409]
[1744040947595,75.3,78827.1403,0.0,-0.95309,2e-05,6.61254]
[1744040948707,75.3,78817.3245,0.0,-0.95328,2e-05,6.59033]
[1744040951626,75.3,78813.8715,0.0,-0.95336,2e-05,6.58168]
[1744040952816,75.3,78859.415,0.0,-0.95248,2e-05,6.68457]
[1744040953640,75.3,78859.415,0.0,-0.95247,2e-05,6.68516]
[1744040954648,75.3,78846.4766,0.0,-0.95272,2e-05,6.65621]
[1744040955657,75.3,78840.2867,0.0,-0.95284,2e-05,6.6422]
[1744040956664,75.3,78856.046,0.0,-0.95253,2e-05,6.67883]
[1744040958678,75.31,78860.0386,0.0,-0.95244,2e-05,6.68848]
[1744040959685,75.31,78852.1613,0.0,-0.9526,2e-05,6.67066]
[1744040961706,75.31,78855.9931,0.0,-0.95252,2e-05,6.67973]
[1744040962713,75.31,78868.1041,0.0,-0.95228,2e-05,6.70765]
[1744040963720,75.31,78860.5928,0.0,-0.95242,2e-05,6.69071]
[1744040964729,75.31,78871.2537,0.0,-0.95222,2e-05,6.71513]
[1744040965734,75.31,78866.1408,0.0,-0.95232,2e-05,6.70341]
[1744040966741,75.31,78852.5115,0.0,-0.95258,2e-05,6.67223]
[1744040967748,75.3,78836.1261,0.0,-0.95292,2e-05,6.63291]
[1744040968755,75.3,78826.3358,0.0,-0.95311,2e-05,6.61071]
[1744040969762,75.3,78826.3358,0.0,-0.95311,2e-05,6.61055]
[1744040970769,75.3,78803.9206,0.0,-0.95354,2e-05,6.55996]
[1744040971776,75.3,78794.7194,0.0,-0.95374,2e-05,6.53587]
[1744040972783,75.3,78785.2628,0.0,-0.95392,2e-05,6.51481]
[1744040973790,75.3,78777.7292,0.0,-0.95406,2e-05,6.49807]
[1744040975806,75.3,78781.0275,0.0,-0.95399,2e-05,6.50563]
[1744040976812,75.3,78793.1918,0.0,-0.95376,2e-05,6.53303]
[1744040978826,75.3,78782.7197,0.0,-0.95396,2e-05,6.50983]
[1744040983853,75.31,78772.1723,0.0,-0.95415,2e-05,6.4867]
[1744040984853,75.31,78762.6396,0.0,-0.95434,2e-05,6.46531]
[1744040989858,75.31,78760.0878,0.0,-0.95438,2e-05,6.46056]
[1744040993863,75.31,78750.3254,0.0,-0.95456,2e-05,6.43912]
[1744040998475,75.31,78745.657,0.0,-0.95464,2e-05,6.42902]
[1744041001643,75.31,78743.7005,0.0,-0.95468,2e-05,6.42501]
[1744041001872,75.31,78759.8222,0.0,-0.95437,2e-05,6.46105]
[1744041004890,75.31,78770.6145,0.0,-0.95416,2e-05,6.48544]
[1744041005892,75.32,78780.1031,0.0,-0.95398,2e-05,6.50683]
[1744041006892,75.32,78789.9499,0.0,-0.9538,2e-05,6.529]
[1744041008895,75.32,78797.5129,0.0,-0.95365,2e-05,6.54602]
[1744041009047,75.32,78797.5129,0.0,-0.95365,2e-05,6.54641]
[1744041010055,75.32,78829.7997,0.0,-0.95303,2e-05,6.61939]
[1744041011898,75.32,78858.7834,0.0,-0.95246,2e-05,6.68522]
[1744041013900,75.32,78845.5547,0.0,-0.95272,2e-05,6.65565]
[1744041014901,75.32,78854.3185,0.0,-0.95253,2e-05,6.67694]
[1744041016904,75.32,78848.4747,0.0,-0.95265,2e-05,6.66339]
[1744041017904,75.32,78855.9965,0.0,-0.9525,2e-05,6.68049]
[1744041018112,75.32,78855.9965,0.0,-0.9525,2e-05,6.68048]
[1744041019906,75.32,78870.5503,0.0,-0.95222,2e-05,6.7139]
[1744041020907,75.32,78887.6028,0.0,-0.95188,2e-05,6.75303]
[1744041021133,75.32,78887.6028,0.0,-0.95188,2e-05,6.75294]
[1744041022909,75.32,78918.2142,0.0,-0.95129,2e-05,6.8217]
[1744041023910,75.32,78910.074,0.0,-0.95146,2e-05,6.80282]
[1744041024911,75.32,78899.0892,0.0,-0.95167,2e-05,6.77751]
[1744041025912,75.32,78891.7155,0.0,-0.95182,2e-05,6.76061]
[1744041026169,75.32,78891.7155,0.0,-0.95182,2e-05,6.76059]
[1744041027917,75.32,78901.0481,0.0,-0.95164,2e-05,6.78201]
[1744041028918,75.32,78897.7044,0.0,-0.9517,2e-05,6.77432]
[1744041029190,75.32,78897.7044,0.0,-0.9517,2e-05,6.7744]
[1744041030197,75.32,78886.3029,0.0,-0.95192,2e-05,6.74836]
[1744041031921,75.32,78879.5262,0.0,-0.95208,2e-05,6.72958]
[1744041032922,75.32,78867.9148,0.0,-0.95231,2e-05,6.70291]
[1744041036242,75.32,78870.7909,0.0,-0.95224,2e-05,6.71012]
[1744041037931,75.32,78884.6566,0.0,-0.95197,2e-05,6.74196]
[1744041038932,75.32,78893.7797,0.0,-0.95179,2e-05,6.76292]
[1744041039933,75.32,78913.2137,0.0,-0.95141,2e-05,6.80752]
[1744041040280,75.31,78913.2137,0.0,-0.95143,2e-05,6.80553]
[1744041041937,75.3,78925.4458,0.0,-0.9512,2e-05,6.83161]
[1744041042938,75.3,78911.4151,0.0,-0.95149,2e-05,6.79821]
[1744041044311,75.3,78904.7438,0.0,-0.95162,2e-05,6.78276]
[1744041047332,75.3,78899.8474,0.0,-0.95172,2e-05,6.77142]
[1744041048340,75.3,78902.9993,0.0,-0.95166,2e-05,6.77868]
[1744041049347,75.3,78897.2501,0.0,-0.95177,2e-05,6.76549]
[1744041051361,75.3,78900.7946,0.0,-0.9517,2e-05,6.77365]
[1744041052953,75.3,78888.2879,0.0,-0.95195,2e-05,6.74501]
[1744041054382,75.3,78885.7085,0.0,-0.952,2e-05,6.73912]
[1744041055389,75.3,78870.8036,0.0,-0.95229,2e-05,6.70501]
[1744041056961,75.3,78862.9715,0.0,-0.95244,2e-05,6.68797]
[1744041057962,75.31,78856.3685,0.0,-0.95256,2e-05,6.67363]
[1744041059969,75.31,78847.8239,0.0,-0.95273,2e-05,6.65397]
[1744041060970,75.3,78829.0477,0.0,-0.95309,2e-05,6.61115]
[1744041061971,75.3,78803.0846,0.0,-0.95359,2e-05,6.5525]
[1744041063974,75.31,78792.5552,0.0,-0.95379,2e-05,6.52888]
[1744041064461,75.3,78792.5552,0.0,-0.95379,2e-05,6.52876]
[1744041065975,75.31,78762.7152,0.0,-0.95435,2e-05,6.4623]
[1744041066976,75.31,78753.915,0.0,-0.95452,2e-05,6.44266]
[1744041069499,75.31,78753.915,0.0,-0.95452,2e-05,6.44273]
[1744041070985,75.31,78803.1428,0.0,-0.95359,2e-05,6.55297]
[1744041072523,75.31,78803.1428,0.0,-0.95359,2e-05,6.55286]
[1744041073532,75.31,78815.5099,0.0,-0.95335,2e-05,6.58085]
[1744041074635,75.31,78787.7429,0.0,-0.95388,2e-05,6.51834]
[1744041075554,75.31,78787.7429,0.0,-0.95388,2e-05,6.51824]
[1744041076563,75.31,78764.9943,0.0,-0.95431,2e-05,6.46731]
[1744041077570,75.31,78764.9943,0.0,-0.95431,2e-05,6.46737]
[1744041079002,75.31,78673.9863,0.0,-0.956,2e-05,6.26656]
[1744041082605,75.31,78668.51,0.0,-0.9561,2e-05,6.25553]
[1744041085014,75.31,78679.2005,0.0,-0.9559,2e-05,6.2793]
[1744041087016,75.31,78695.7839,0.0,-0.95559,2e-05,6.31592]
[1744041088017,75.31,78700.4867,0.0,-0.9555,2e-05,6.32628]
[1744041090021,75.31,78715.3488,0.0,-0.95523,2e-05,6.3589]
[1744041092680,75.31,78709.5953,0.0,-0.95536,2e-05,6.34267]
[1744041093687,75.31,78713.2993,0.0,-0.95529,2e-05,6.35084]
[1744041096708,75.31,78719.5593,0.0,-0.95517,2e-05,6.36505]
[1744041098036,75.32,78708.972,0.0,-0.95536,2e-05,6.3421]
[1744041100038,75.32,78676.2224,0.0,-0.95596,2e-05,6.27059]
[1744041102040,75.32,78671.644,0.0,-0.95604,2e-05,6.26091]
[1744041105776,75.32,78670.4166,0.0,-0.95606,2e-05,6.25936]
[1744041107046,75.32,78644.2869,0.0,-0.95653,2e-05,6.20277]
[1744041109049,75.33,78647.6061,0.0,-0.95646,2e-05,6.21072]
[1744041111052,75.33,78665.3054,0.0,-0.95614,2e-05,6.24973]
[1744041114054,75.33,78677.0356,0.0,-0.95592,2e-05,6.27596]
[1744041116057,75.33,78669.1703,0.0,-0.95606,2e-05,6.25919]
[1744041120061,75.34,78644.8485,0.0,-0.95649,2e-05,6.20748]
[1744041122063,75.34,78635.1185,0.0,-0.95666,2e-05,6.18668]
[1744041123916,75.34,78635.1185,0.0,-0.95666,2e-05,6.18697]
[1744041125068,75.34,78621.9919,0.0,-0.9569,2e-05,6.15862]
[1744041126939,75.34,78621.9919,0.0,-0.9569,2e-05,6.15901]
[1744041127946,75.34,78639.2204,0.0,-0.95658,2e-05,6.19635]
[1744041128953,75.35,78639.2204,0.0,-0.95658,2e-05,6.19727]
[1744041129960,75.35,78647.7242,0.0,-0.95642,2e-05,6.21623]
[1744041131974,75.35,78650.8717,0.0,-0.95635,2e-05,6.22375]
[1744041133995,75.35,78655.2701,0.0,-0.95627,2e-05,6.234]
[1744041136012,75.36,78654.1554,0.0,-0.95628,2e-05,6.23195]
[1744041137019,75.36,78685.2343,0.0,-0.95571,2e-05,6.29993]
[1744041139031,75.36,78685.2343,0.0,-0.95571,2e-05,6.29993]
[1744041140038,75.35,78699.1989,0.0,-0.95546,2e-05,6.33046]
[1744041141046,75.35,78707.9798,0.0,-0.95529,2e-05,6.34981]
[1744041142053,75.35,78699.1252,0.0,-0.95546,2e-05,6.3303]
[1744041144069,75.35,78704.9217,0.0,-0.95535,2e-05,6.34307]
[1744041145076,75.35,78701.6317,0.0,-0.95541,2e-05,6.33585]
[1744041146083,75.35,78704.8372,0.0,-0.95535,2e-05,6.34293]
[1744041147090,75.35,78712.5647,0.0,-0.95521,2e-05,6.36002]
[1744041148097,75.35,78703.0664,0.0,-0.95538,2e-05,6.33907]
[1744041149104,75.36,78703.0664,0.0,-0.95538,2e-05,6.33916]
[1744041150149,75.36,78688.1588,0.0,-0.95565,2e-05,6.30708]
[1744041151126,75.36,78668.494,0.0,-0.95603,2e-05,6.2613]
[1744041152135,75.36,78657.2592,0.0,-0.95624,2e-05,6.23699]
[1744041153142,75.36,78651.5711,0.0,-0.95634,2e-05,6.22488]
[1744041154294,75.36,78661.6839,0.0,-0.95615,2e-05,6.24718]
[1744041156163,75.36,78661.6839,0.0,-0.95615,2e-05,6.24722]
[1744041157172,75.36,78676.0242,0.0,-0.95589,2e-05,6.27863]
[1744041158298,75.36,78689.6307,0.0,-0.95564,2e-05,6.30845]
[1744041160193,75.36,78686.7778,0.0,-0.95569,2e-05,6.30232]
[1744041161200,75.36,78681.9478,0.0,-0.95578,2e-05,6.29185]
[1744041165228,75.37,78688.2771,0.0,-0.95566,2e-05,6.30588]
[1744041167244,75.37,78691.9779,0.0,-0.95559,2e-05,6.31399]
[1744041169262,75.37,78687.0707,0.0,-0.95568,2e-05,6.30336]
[1744041170269,75.37,78693.4179,0.0,-0.95555,2e-05,6.31813]
[1744041171276,75.37,78677.7013,0.0,-0.95584,2e-05,6.28372]
[1744041172283,75.37,78663.2775,0.0,-0.95611,2e-05,6.25228]
[1744041173290,75.37,78653.2656,0.0,-0.95628,2e-05,6.23107]
[1744041174297,75.37,78661.4055,0.0,-0.95613,2e-05,6.24939]
[1744041175304,75.38,78655.98,0.0,-0.95623,2e-05,6.23767]
[1744041176311,75.38,78652.8382,0.0,-0.95629,2e-05,6.23078]
[1744041177317,75.37,78660.0483,0.0,-0.95616,2e-05,6.24642]
[1744041179320,75.38,78664.3348,0.0,-0.95607,2e-05,6.25604]
[1744041180321,75.38,78679.5552,0.0,-0.95579,2e-05,6.28949]
[1744041181322,75.38,78697.8617,0.0,-0.95546,2e-05,6.32971]
[1744041182323,75.38,78689.5752,0.0,-0.95561,2e-05,6.31155]
[1744041183324,75.38,78676.5187,0.0,-0.95585,2e-05,6.28317]
[1744041184325,75.38,78670.5112,0.0,-0.95595,2e-05,6.27076]
[1744041186327,75.38,78658.1275,0.0,-0.95617,2e-05,6.24429]
[1744041189334,75.39,78664.8858,0.0,-0.95604,2e-05,6.26035]
[1744041190335,75.39,78636.1165,0.0,-0.95656,2e-05,6.19794]
[1744041195340,75.39,78641.1285,0.0,-0.95646,2e-05,6.21013]
[1744041196341,75.4,78619.0733,0.0,-0.95685,2e-05,6.16267]
[1744041198343,75.4,78604.6748,0.0,-0.95711,2e-05,6.13206]
[1744041201346,75.4,78582.9107,0.0,-0.95749,2e-05,6.08611]
[1744041204354,75.4,78577.7951,0.0,-0.95758,2e-05,6.07547]
[1744041205355,75.4,78537.6339,0.0,-0.95829,2e-05,5.99014]
[1744041206356,75.41,78524.9209,0.0,-0.95851,2e-05,5.96355]
[1744041207357,75.41,78520.6281,0.0,-0.95858,2e-05,5.95485]
[1744041209359,75.41,78496.8477,0.0,-0.95899,2e-05,5.90497]
[1744041210360,75.41,78467.9441,0.0,-0.95949,2e-05,5.84513]
[1744041211361,75.41,78476.0841,0.0,-0.95936,2e-05,5.85933]
[1744041212362,75.41,78479.3353,0.0,-0.95931,2e-05,5.86647]
[1744041214364,75.42,78468.3326,0.0,-0.95949,2e-05,5.84416]
[1744041216366,75.42,78475.4185,0.0,-0.95936,2e-05,5.85968]
[1744041217367,75.42,78482.0885,0.0,-0.95924,2e-05,5.87396]
[1744041218368,75.42,78488.9542,0.0,-0.95912,2e-05,5.88866]
[1744041221371,75.44,78500.5272,0.0,-0.95887,2e-05,5.91849]
[1744041223374,75.45,78513.393,0.0,-0.95865,2e-05,5.94604]
[1744041224375,75.45,78523.3641,0.0,-0.95847,2e-05,5.9673]
[1744041228379,75.45,78526.7781,0.0,-0.95841,2e-05,5.97455]
[1744041229380,75.45,78520.0081,0.0,-0.95853,2e-05,5.96022]
[1744041230381,75.45,78514.1226,0.0,-0.95863,2e-05,5.94797]
[1744041231382,75.45,78502.9716,0.0,-0.95882,2e-05,5.92501]
[1744041233384,75.46,78498.058,0.0,-0.95889,2e-05,5.91598]
[1744041238389,75.47,78492.1363,0.0,-0.95897,2e-05,5.90709]
[1744041239390,75.47,78486.3181,0.0,-0.95906,2e-05,5.89587]
[1744041241392,75.48,78480.3534,0.0,-0.95914,2e-05,5.88557]
[1744041244401,75.49,78490.9689,0.0,-0.95894,2e-05,5.91053]
[1744041246843,75.5,78490.3643,0.0,-0.95894,2e-05,5.91051]
[1744041248406,75.51,78465.2596,0.0,-0.95936,2e-05,5.85943]
[1744041252886,75.52,78459.4336,0.0,-0.95942,2e-05,5.85195]
[1744041253893,75.53,78472.511,0.0,-0.95918,2e-05,5.88043]
[1744041254900,75.53,78473.9828,0.0,-0.95915,2e-05,5.88434]
[1744041255907,75.54,78482.7566,0.0,-0.95899,2e-05,5.90346]
[1744041259417,75.54,78497.3714,0.0,-0.95872,2e-05,5.9358]
[1744041260418,75.54,78494.205,0.0,-0.95878,2e-05,5.92951]
[1744041261419,75.54,78487.6668,0.0,-0.95889,2e-05,5.91582]
[1744041262422,75.55,78493.6514,0.0,-0.95878,2e-05,5.92881]
[1744041263261,75.55,78493.6514,0.0,-0.95878,2e-05,5.92881]
[1744041263420,75.55,78493.6514,0.0,-0.95878,2e-05,5.92881]
[1744041263422,75.55,78492.0596,0.0,-0.95881,2e-05,5.9259]
[1744041264423,75.55,78487.3632,0.0,-0.95888,2e-05,5.91661]
[1744041266431,75.56,78472.2166,0.0,-0.95913,2e-05,5.88675]
[1744041268585,75.57,78474.0585,0.0,-0.95908,2e-05,5.89251]
[1744041270436,75.57,78468.1849,0.0,-0.95916,2e-05,5.88227]
[1744041270444,75.57,78468.1849,0.0,-0.95916,2e-05,5.88227]
[1744041271014,75.58,78468.1849,0.0,-0.95917,2e-05,5.88019]
[1744041275442,75.62,78481.185,0.0,-0.95886,2e-05,5.91806]
[1744041276173,75.62,78481.185,0.0,-0.95886,2e-05,5.91806]
[1744041281448,75.68,78477.725,0.0,-0.9588,2e-05,5.92442]
[1744041282449,75.68,78484.4861,0.0,-0.95867,2e-05,5.94054]
[1744041283450,75.69,78491.1816,0.0,-0.95854,2e-05,5.95628]
[1744041286454,75.71,78497.869,0.0,-0.95838,2e-05,5.97485]
[1744041287455,75.72,78494.3172,0.0,-0.95843,2e-05,5.96877]
[1744041289457,75.72,78505.7983,0.0,-0.95821,2e-05,5.99538]
[1744041290458,75.73,78513.0147,0.0,-0.95808,2e-05,6.01138]
[1744041290577,75.73,78513.0147,0.0,-0.95808,2e-05,6.01138]
[1744041291459,75.73,78514.0712,0.0,-0.95805,2e-05,6.0143]
[1744041292460,75.73,78525.9777,0.0,-0.95784,2e-05,6.03985]
[1744041295468,75.74,78483.6626,0.0,-0.95857,2e-05,5.9522]
[1744041296194,75.75,78483.6626,0.0,-0.95855,2e-05,5.95409]
[1744041297201,75.75,78475.2252,0.0,-0.95868,2e-05,5.93823]
[1744041299215,75.77,78471.9395,0.0,-0.9587,2e-05,5.9355]
[1744041300222,75.77,78461.1084,0.0,-0.95889,2e-05,5.91302]
[1744041301229,75.77,78452.2082,0.0,-0.95904,2e-05,5.89463]
[1744041305269,75.79,78454.1517,0.0,-0.95898,2e-05,5.90153]
[1744041306302,75.78,78510.0649,0.0,-0.95801,2e-05,6.01868]
[1744041307350,75.78,78515.3904,0.0,-0.95792,2e-05,6.02998]
[1744041308333,75.78,78515.3904,0.0,-0.95793,2e-05,6.02901]
[1744041309340,75.78,78525.107,0.0,-0.95776,2e-05,6.04966]
[1744041310350,75.78,78525.107,0.0,-0.95776,2e-05,6.04953]
[1744041311355,75.77,78534.6855,0.0,-0.95761,2e-05,6.06716]
[1744041312362,75.77,78579.8834,0.0,-0.9568,2e-05,6.16405]
[1744041313371,75.77,78593.4962,0.0,-0.95656,2e-05,6.19348]
[1744041314378,75.77,78599.1154,0.0,-0.95645,2e-05,6.20563]
[1744041316392,75.77,78597.8089,0.0,-0.95648,2e-05,6.20315]
[1744041317500,75.77,78561.7992,0.0,-0.95713,2e-05,6.12527]
[1744041319413,75.78,78558.5845,0.0,-0.95717,2e-05,6.12044]
[1744041320420,75.76,78581.8902,0.0,-0.95678,2e-05,6.16683]
[1744041321428,75.75,78578.5156,0.0,-0.95687,2e-05,6.15627]
[1744041322434,75.75,78568.4535,0.0,-0.95705,2e-05,6.13434]
[1744041323455,75.75,78556.7997,0.0,-0.95726,2e-05,6.10906]
[1744041325469,75.74,78556.7997,0.0,-0.95727,2e-05,6.10882]
[1744041326476,75.74,78543.3003,0.0,-0.95751,2e-05,6.07987]
[1744041327485,75.74,78495.3024,0.0,-0.95835,2e-05,5.97798]
[1744041328535,75.74,78492.9833,0.0,-0.95839,2e-05,5.97311]
[1744041329499,75.74,78492.9833,0.0,-0.95839,2e-05,5.97306]
[1744041330506,75.74,78505.7244,0.0,-0.95817,2e-05,5.99989]
[1744041331513,75.74,78517.6855,0.0,-0.95798,2e-05,6.02192]
[1744041332521,75.74,78524.4792,0.0,-0.95786,2e-05,6.03635]
[1744041334535,75.74,78531.4202,0.0,-0.95774,2e-05,6.05063]
[1744041335542,75.74,78549.1934,0.0,-0.95743,2e-05,6.0885]
[1744041336547,75.74,78552.778,0.0,-0.95737,2e-05,6.0961]
[1744041337548,75.74,78556.7217,0.0,-0.9573,2e-05,6.10447]
[1744041340552,75.74,78564.4073,0.0,-0.95716,2e-05,6.12082]
[1744041342553,75.74,78560.1681,0.0,-0.95724,2e-05,6.11162]
[1744041343554,75.74,78566.4482,0.0,-0.95712,2e-05,6.12516]
[1744041344555,75.75,78572.6909,0.0,-0.957,2e-05,6.13999]
[1744041345556,75.74,78577.5609,0.0,-0.95692,2e-05,6.14898]
[1744041346557,75.73,78581.8093,0.0,-0.95686,2e-05,6.15652]
[1744041347558,75.73,78575.8683,0.0,-0.95698,2e-05,6.14237]
[1744041348559,75.73,78567.3345,0.0,-0.95713,2e-05,6.12393]
[1744041350561,75.73,78537.7497,0.0,-0.95766,2e-05,6.0606]
[1744041351562,75.74,78521.5732,0.0,-0.95793,2e-05,6.02893]
[1744041352565,75.74,78510.2722,0.0,-0.95812,2e-05,6.00575]
[1744041355567,75.74,78514.243,0.0,-0.95804,2e-05,6.0146]
[1744041358570,75.74,78505.6401,0.0,-0.9582,2e-05,5.99569]
[1744041362575,75.74,78491.9298,0.0,-0.95844,2e-05,5.96666]
[1744041363576,75.74,78487.137,0.0,-0.95852,2e-05,5.95666]
[1744041368783,75.74,78486.2877,0.0,-0.95854,2e-05,5.95514]
[1744041370583,75.74,78516.9152,0.0,-0.958,2e-05,6.01945]
[1744041372585,75.74,78505.4196,0.0,-0.95821,2e-05,5.9945]
[1744041373586,75.74,78496.3368,0.0,-0.95837,2e-05,5.97511]
[1744041375588,75.74,78501.6678,0.0,-0.95828,2e-05,5.98621]
[1744041376589,75.74,78514.3051,0.0,-0.95806,2e-05,6.01289]
[1744041378594,75.74,78533.3189,0.0,-0.95772,2e-05,6.05312]
[1744041379860,75.73,78533.3189,0.0,-0.95773,2e-05,6.05298]
[1744041381597,75.74,78561.2164,0.0,-0.95723,2e-05,6.11284]
[1744041382598,75.74,78569.3555,0.0,-0.95708,2e-05,6.13041]
[1744041384601,75.74,78590.4455,0.0,-0.9567,2e-05,6.17592]
[1744041385605,75.74,78599.5655,0.0,-0.95653,2e-05,6.19585]
[1744041386606,75.74,78591.511,0.0,-0.95668,2e-05,6.17861]
[1744041390611,75.74,78604.622,0.0,-0.95644,2e-05,6.20739]
[1744041390943,75.74,78604.622,0.0,-0.95644,2e-05,6.20745]
[1744041391950,75.74,78619.3311,0.0,-0.95619,2e-05,6.23612]
[1744041395986,75.74,78623.5676,0.0,-0.95611,2e-05,6.24551]
[1744041397622,75.74,78632.4276,0.0,-0.95595,2e-05,6.26481]
[1744041398623,75.74,78679.406,0.0,-0.95508,2e-05,6.36758]
[1744041400028,75.74,78685.2534,0.0,-0.95497,2e-05,6.38045]
[1744041401626,75.73,78676.9197,0.0,-0.95515,2e-05,6.35916]
[1744041403628,75.72,78658.1742,0.0,-0.95551,2e-05,6.31661]
[1744041404629,75.72,78666.8807,0.0,-0.95536,2e-05,6.3348]
[1744041405630,75.72,78680.0888,0.0,-0.95512,2e-05,6.36328]
[1744041408099,75.71,78684.7951,0.0,-0.95504,2e-05,6.37293]
[1744041409106,75.71,78688.4197,0.0,-0.95499,2e-05,6.37931]
[1744041413638,75.71,78699.1805,0.0,-0.95477,2e-05,6.40456]
[1744041414639,75.69,78694.9595,0.0,-0.95489,2e-05,6.39026]
[1744041415640,75.67,78700.9532,0.0,-0.95483,2e-05,6.39816]
[1744041416156,75.69,78700.9532,0.0,-0.9548,2e-05,6.40185]
[1744041417163,75.7,78713.7406,0.0,-0.95453,2e-05,6.43346]
[1744041418643,75.71,78707.4241,0.0,-0.95462,2e-05,6.42227]
[1744041419177,75.72,78707.4241,0.0,-0.95461,2e-05,6.4236]
[1744041420652,75.72,78685.0812,0.0,-0.95503,2e-05,6.37434]
[1744041422654,75.67,78690.5476,0.0,-0.95503,2e-05,6.37417]
[1744041424215,75.63,78684.8348,0.0,-0.95523,2e-05,6.35137]
[1744041425222,75.6,78666.1792,0.0,-0.95563,2e-05,6.30411]
[1744041427236,75.6,78672.2483,0.0,-0.95552,2e-05,6.31725]
[1744041428663,75.6,78684.312,0.0,-0.9553,2e-05,6.34275]
[1744041429664,75.59,78699.3867,0.0,-0.95504,2e-05,6.37384]
[1744041430259,75.59,78699.3867,0.0,-0.95504,2e-05,6.37349]
[1744041431265,75.59,78718.536,0.0,-0.95469,2e-05,6.41548]
[1744041434286,75.59,78709.475,0.0,-0.95486,2e-05,6.39514]
[1744041437307,75.62,78705.3667,0.0,-0.95486,2e-05,6.39501]
[1744041438314,75.62,78698.4167,0.0,-0.955,2e-05,6.37859]
[1744041440328,75.63,78703.7503,0.0,-0.95488,2e-05,6.39296]
[1744041441335,75.61,78713.8322,0.0,-0.95472,2e-05,6.41122]
[1744041442342,75.59,78708.0294,0.0,-0.95489,2e-05,6.39211]
[1744041443350,75.59,78701.5421,0.0,-0.95501,2e-05,6.37778]
[1744041446372,75.56,78697.6075,0.0,-0.95515,2e-05,6.36167]
[1744041447696,75.56,78595.376,0.0,-0.95702,2e-05,6.13852]
[1744041448426,75.56,78595.376,0.0,-0.95702,2e-05,6.13822]
[1744041449396,75.55,78569.7276,0.0,-0.95748,2e-05,6.08289]
[1744041450700,75.55,78556.6367,0.0,-0.95772,2e-05,6.05439]
[1744041453703,75.55,78560.2195,0.0,-0.95769,2e-05,6.05807]
[1744041455705,75.55,78567.2906,0.0,-0.95757,2e-05,6.07238]
[1744041457452,75.54,78567.2906,0.0,-0.95757,2e-05,6.07195]
[1744041458708,75.54,78575.8753,0.0,-0.95742,2e-05,6.08948]
[1744041461711,75.54,78561.2198,0.0,-0.9577,2e-05,6.05692]
[1744041464714,75.53,78566.1126,0.0,-0.95762,2e-05,6.06624]
[1744041466716,75.5,78553.2988,0.0,-0.95791,2e-05,6.03175]
[1744041468718,75.49,78529.7615,0.0,-0.95835,2e-05,5.97885]
[1744041469719,75.48,78532.8707,0.0,-0.95832,2e-05,5.98292]
[1744041470720,75.47,78544.7207,0.0,-0.95813,2e-05,6.00521]
[1744041474724,75.42,78547.7808,0.0,-0.95817,2e-05,6.00069]
[1744041476726,75.4,78541.7826,0.0,-0.95833,2e-05,5.982]
[1744041477727,75.39,78537.3362,0.0,-0.95843,2e-05,5.96966]
[1744041479729,75.36,78541.729,0.0,-0.95841,2e-05,5.97297]
[1744041480890,75.36,78541.729,0.0,-0.95841,2e-05,5.97297]
[1744041483638,75.33,78538.959,0.0,-0.95852,2e-05,5.95922]
[1744041484645,75.32,78556.1109,0.0,-0.95825,2e-05,5.9926]
[1744041485653,75.31,78569.091,0.0,-0.95805,2e-05,6.01694]
[1744041486660,75.31,78552.8564,0.0,-0.95834,2e-05,5.98214]
[1744041487667,75.3,78536.5799,0.0,-0.95862,2e-05,5.94743]
[1744041488674,75.3,78531.179,0.0,-0.95872,2e-05,5.93577]
[1744041489681,75.3,78536.3517,0.0,-0.95863,2e-05,5.9465]
[1744041490395,75.3,78536.3517,0.0,-0.95863,2e-05,5.9465]
[1744041490522,75.3,78536.3517,0.0,-0.95863,2e-05,5.9465]
[1744041490688,75.3,78536.3517,0.0,-0.95863,2e-05,5.94623]
[1744041491695,75.3,78540.1609,0.0,-0.95857,2e-05,5.95405]
[1744041496736,75.3,78540.0864,0.0,-0.95858,2e-05,5.95275]
[1744041497743,75.3,78549.3474,0.0,-0.9584,2e-05,5.97395]
[1744041498750,75.3,78554.9556,0.0,-0.9583,2e-05,5.98607]
[1744041499757,75.3,78558.8002,0.0,-0.95824,2e-05,5.99391]
[1744041500764,75.3,78553.5093,0.0,-0.95833,2e-05,5.98237]
[1744041501849,75.3,78543.7166,0.0,-0.95851,2e-05,5.96159]
[1744041502788,75.3,78543.7166,0.0,-0.95851,2e-05,5.96138]
[1744041503795,75.3,78532.1447,0.0,-0.95871,2e-05,5.93689]
[1744041504804,75.3,78532.1447,0.0,-0.95871,2e-05,5.93668]
[1744041505811,75.3,78469.3363,0.0,-0.9598,2e-05,5.80493]
[1744041506818,75.3,78441.6009,0.0,-0.96027,2e-05,5.74738]
[1744041507825,75.3,78444.2745,0.0,-0.96023,2e-05,5.75293]
[1744041508832,75.3,78453.2155,0.0,-0.96007,2e-05,5.77147]
[1744041510846,75.3,78459.9419,0.0,-0.95996,2e-05,5.78543]
[1744041511853,75.3,78452.7292,0.0,-0.9601,2e-05,5.76733]
[1744041514877,75.3,78452.0111,0.0,-0.96011,2e-05,5.76613]
[1744041515881,75.3,78431.2119,0.0,-0.96046,2e-05,5.72318]
[1744041516882,75.3,78424.5228,0.0,-0.96058,2e-05,5.7095]
[1744041518884,75.3,78436.8101,0.0,-0.96037,2e-05,5.73493]
[1744041519885,75.3,78441.7611,0.0,-0.96028,2e-05,5.74521]
[1744041520886,75.3,78449.0111,0.0,-0.96016,2e-05,5.76025]
[1744041522888,75.3,78452.2421,0.0,-0.9601,2e-05,5.76698]
[1744041523889,75.3,78456.533,0.0,-0.96003,2e-05,5.77589]
[1744041524890,75.3,78452.6448,0.0,-0.9601,2e-05,5.76783]
[1744041525891,75.3,78442.3857,0.0,-0.96027,2e-05,5.74663]
[1744041527893,75.3,78433.9657,0.0,-0.96041,2e-05,5.72935]
[1744041529895,75.3,78425.343,0.0,-0.96056,2e-05,5.71174]
[1744041533899,75.31,78428.4385,0.0,-0.9605,2e-05,5.71851]
[1744041538905,75.31,78453.2931,0.0,-0.96008,2e-05,5.77034]
[1744041539906,75.31,78478.5614,0.0,-0.95964,2e-05,5.8229]
[1744041541063,75.31,78480.3496,0.0,-0.9596,2e-05,5.82824]
[1744041542070,75.32,78493.8514,0.0,-0.95935,2e-05,5.85892]
[1744041543298,75.32,78501.096,0.0,-0.95922,2e-05,5.87411]
[1744041545122,75.33,78501.096,0.0,-0.9592,2e-05,5.87623]
[1744041546126,75.33,78445.8441,0.0,-0.96015,2e-05,5.76085]
[1744041548133,75.33,78453.8441,0.0,-0.96002,2e-05,5.7771]
[1744041553138,75.33,78455.7069,0.0,-0.96,2e-05,5.78006]
[1744041554139,75.33,78461.3569,0.0,-0.9599,2e-05,5.79172]
[1744041555140,75.33,78469.5724,0.0,-0.95976,2e-05,5.80869]
[1744041556141,75.33,78476.6788,0.0,-0.95964,2e-05,5.82345]
[1744041557142,75.31,78491.1561,0.0,-0.95941,2e-05,5.85083]
[1744041558143,75.31,78481.6334,0.0,-0.95958,2e-05,5.83065]
[1744041559144,75.31,78477.5997,0.0,-0.95965,2e-05,5.82197]
[1744041560145,75.31,78461.5161,0.0,-0.95993,2e-05,5.78828]
[1744041561146,75.31,78457.1888,0.0,-0.96,2e-05,5.7791]
[1744041563136,75.31,78458.6161,0.0,-0.95998,2e-05,5.78188]
[1744041563148,75.31,78468.7852,0.0,-0.95981,2e-05,5.80281]
[1744041563325,75.31,78468.7852,0.0,-0.95981,2e-05,5.80281]
[1744041564149,75.31,78468.7807,0.0,-0.95981,2e-05,5.80258]
[1744041566151,75.31,78474.3725,0.0,-0.95972,2e-05,5.81406]
[1744041567152,75.31,78478.0007,0.0,-0.95966,2e-05,5.82164]
[1744041569154,75.31,78505.1462,0.0,-0.95919,2e-05,5.87837]
[1744041570155,75.3,78518.1526,0.0,-0.95897,2e-05,5.90471]
[1744041572158,75.3,78520.9926,0.0,-0.95895,2e-05,5.9063]
[1744041572319,75.29,78520.9926,0.0,-0.95897,2e-05,5.90414]
[1744041574160,75.27,78534.4371,0.0,-0.95878,2e-05,5.92765]
[1744041576163,75.26,78520.5599,0.0,-0.95904,2e-05,5.89575]
[1744041579166,75.23,78495.0235,0.0,-0.95954,2e-05,5.83605]
[1744041580909,75.23,78495.0235,0.0,-0.95954,2e-05,5.83605]
[1744041580957,75.23,78495.0235,0.0,-0.95954,2e-05,5.83605]
[1744041581168,75.23,78497.8026,0.0,-0.95949,2e-05,5.84187]
[1744041583171,75.23,78494.459,0.0,-0.95955,2e-05,5.8341]
[1744041584172,75.23,78471.6935,0.0,-0.95995,2e-05,5.78618]
[1744041586417,75.23,78467.5244,0.0,-0.96002,2e-05,5.77717]
[1744041587424,75.23,78467.1344,0.0,-0.96003,2e-05,5.77623]
[1744041589177,75.23,78459.5217,0.0,-0.96016,2e-05,5.76014]
[1744041591200,75.22,78459.5217,0.0,-0.96016,2e-05,5.75997]
[1744041591388,75.22,78459.5217,0.0,-0.96016,2e-05,5.75997]
[1744041592180,75.22,78468.4617,0.0,-0.96001,2e-05,5.7782]
[1744041594182,75.22,78464.1518,0.0,-0.96009,2e-05,5.76892]
[1744041596184,75.22,78460.8136,0.0,-0.96015,2e-05,5.76171]
[1744041597185,75.22,78466.2482,0.0,-0.96006,2e-05,5.77283]
[1744041601189,75.22,78448.61,0.0,-0.96036,2e-05,5.73583]
[1744041601522,75.22,78448.61,0.0,-0.96036,2e-05,5.73579]
[1744041602529,75.22,78430.7064,0.0,-0.96066,2e-05,5.69878]
[1744041605594,75.22,78423.6046,0.0,-0.96078,2e-05,5.68414]
[1744041608601,75.22,78395.4274,0.0,-0.96126,2e-05,5.62646]
[1744041611608,75.22,78386.8119,0.0,-0.96139,2e-05,5.60984]
[1744041612608,75.22,78331.0247,0.0,-0.96231,2e-05,5.49716]
[1744041613609,75.22,78320.0157,0.0,-0.96248,2e-05,5.47536]
[1744041615611,75.23,78312.2603,0.0,-0.9626,2e-05,5.46046]
[1744041617613,75.23,78321.3685,0.0,-0.96245,2e-05,5.47934]
[1744041618614,75.23,78336.9394,0.0,-0.96219,2e-05,5.511]
[1744041618695,75.23,78336.9394,0.0,-0.96219,2e-05,5.51121]
[1744041620616,75.24,78357.2994,0.0,-0.96184,2e-05,5.55432]
[1744041621617,75.25,78351.4439,0.0,-0.96192,2e-05,5.54445]
[1744041623619,75.25,78335.5558,0.0,-0.96218,2e-05,5.51286]
[1744041625623,75.25,78329.7013,0.0,-0.96227,2e-05,5.5016]
[1744041628626,75.26,78318.674,0.0,-0.96244,2e-05,5.48028]
[1744041629627,75.26,78315.3531,0.0,-0.96249,2e-05,5.47392]
[1744041633636,75.26,78309.4632,0.0,-0.9626,2e-05,5.46036]
[1744041636638,75.27,78288.5278,0.0,-0.96293,2e-05,5.41964]
[1744041638640,75.27,78282.586,0.0,-0.96301,2e-05,5.40862]
[1744041641643,75.27,78275.9806,0.0,-0.96311,2e-05,5.39615]
[1744041644646,75.27,78288.9888,0.0,-0.9629,2e-05,5.42241]
[1744041646648,75.28,78296.907,0.0,-0.96277,2e-05,5.43835]
[1744041648914,75.28,78298.5643,0.0,-0.96275,2e-05,5.44174]
[1744041650652,75.28,78340.4615,0.0,-0.96207,2e-05,5.5257]
[1744041652654,75.27,78343.677,0.0,-0.96201,2e-05,5.53204]
[1744041655657,75.27,78349.6052,0.0,-0.96193,2e-05,5.54288]
[1744041658661,75.26,78358.1779,0.0,-0.96181,2e-05,5.55693]
[1744041663027,75.25,78355.6979,0.0,-0.96187,2e-05,5.55059]
[1744041664667,75.25,78399.8643,0.0,-0.96114,2e-05,5.64003]
[1744041667671,75.24,78379.6207,0.0,-0.96149,2e-05,5.59662]
[1744041668672,75.24,78369.4762,0.0,-0.96167,2e-05,5.57501]
[1744041670674,75.23,78365.1944,0.0,-0.96176,2e-05,5.56422]
[1744041672676,75.22,78360.4172,0.0,-0.96185,2e-05,5.55221]
[1744041673680,75.22,78351.2818,0.0,-0.96201,2e-05,5.53366]
[1744041675682,75.22,78347.2118,0.0,-0.96207,2e-05,5.52538]
[1744041676683,75.22,78400.9317,0.0,-0.96119,2e-05,5.63412]
[1744041679688,75.21,78410.3235,0.0,-0.96103,2e-05,5.65293]
[1744041681690,75.21,78425.9607,0.0,-0.96078,2e-05,5.68372]
[1744041683692,75.2,78408.7217,0.0,-0.96109,2e-05,5.6466]
[1744041686695,75.2,78412.1617,0.0,-0.96103,2e-05,5.65359]
[1744041691701,75.2,78424.0444,0.0,-0.96086,2e-05,5.67368]
[1744041692703,75.19,78437.0671,0.0,-0.96066,2e-05,5.69847]
[1744041695270,75.17,78431.7999,0.0,-0.96078,2e-05,5.68414]
[1744041696277,75.17,78414.1163,0.0,-0.96108,2e-05,5.6476]
[1744041697284,75.17,78405.1337,0.0,-0.96123,2e-05,5.629]
[1744041698291,75.17,78400.9755,0.0,-0.9613,2e-05,5.62031]
[1744041699298,75.16,78396.7601,0.0,-0.96138,2e-05,5.60997]
[1744041700305,75.16,78390.1665,0.0,-0.9615,2e-05,5.59515]
[1744041701312,75.15,78380.0629,0.0,-0.96168,2e-05,5.57338]
[1744041702319,75.15,78376.2258,0.0,-0.96175,2e-05,5.56559]
[1744041703326,75.15,78376.2258,0.0,-0.96175,2e-05,5.56486]
[1744041704333,75.15,78361.3295,0.0,-0.962,2e-05,5.53465]
[1744041705719,75.15,78329.628,0.0,-0.96251,2e-05,5.47083]
[1744041708362,75.15,78323.5007,0.0,-0.96261,2e-05,5.4586]
[1744041709722,75.15,78274.1301,0.0,-0.96341,2e-05,5.36049]
[1744041711724,75.15,78259.5957,0.0,-0.96364,2e-05,5.33158]
[1744041715728,75.15,78255.314,0.0,-0.96371,2e-05,5.32289]
[1744041718731,75.15,78242.7069,0.0,-0.96391,2e-05,5.29793]
[1744041720733,75.15,78233.3661,0.0,-0.96406,2e-05,5.27959]
[1744041722463,75.15,78236.4443,0.0,-0.96401,2e-05,5.2856]
[1744041725487,75.15,78229.4989,0.0,-0.96412,2e-05,5.27202]
[1744041726497,75.15,78222.3635,0.0,-0.96423,2e-05,5.25807]
[1744041727504,75.15,78228.158,0.0,-0.96414,2e-05,5.2694]
[1744041728511,75.15,78231.5362,0.0,-0.96409,2e-05,5.27597]
[1744041729742,75.15,78248.2325,0.0,-0.96382,2e-05,5.30862]
[1744041733548,75.15,78248.8234,0.0,-0.96381,2e-05,5.30975]
[1744041734555,75.15,78264.4342,0.0,-0.96357,2e-05,5.34045]
[1744041735759,75.15,78257.6571,0.0,-0.96368,2e-05,5.3269]
[1744041736760,75.15,78249.3126,0.0,-0.96381,2e-05,5.31041]
[1744041741765,75.15,78260.9544,0.0,-0.96362,2e-05,5.33364]
[1744041744629,75.15,78254.8581,0.0,-0.96372,2e-05,5.32187]
[1744041745769,75.15,78230.5283,0.0,-0.9641,2e-05,5.27456]
[1744041747771,75.15,78222.713,0.0,-0.96422,2e-05,5.25977]
[1744041750671,75.15,78227.8721,0.0,-0.96413,2e-05,5.27021]
[1744041751678,75.15,78223.1821,0.0,-0.96422,2e-05,5.25805]
[1744041753695,75.16,78218.0995,0.0,-0.9643,2e-05,5.24842]
[1744041754701,75.16,78286.5265,0.0,-0.96322,2e-05,5.38314]
[1744041755708,75.16,78297.38,0.0,-0.96304,2e-05,5.40471]
[1744041756715,75.16,78297.38,0.0,-0.96304,2e-05,5.40483]
[1744041757722,75.16,78320.5381,0.0,-0.96267,2e-05,5.45105]
[1744041758744,75.16,78320.5381,0.0,-0.96267,2e-05,5.45117]
[1744041759751,75.16,78362.0407,0.0,-0.96199,2e-05,5.53467]
[1744041760758,75.16,78362.0407,0.0,-0.96199,2e-05,5.53474]
[1744041761765,75.16,78395.9977,0.0,-0.96143,2e-05,5.60377]
[1744041762772,75.16,78401.0385,0.0,-0.96134,2e-05,5.61413]
[1744041765796,75.16,78399.5304,0.0,-0.96137,2e-05,5.611]
[1744041766804,75.16,78388.004,0.0,-0.96156,2e-05,5.5881]
[1744041768813,75.16,78369.4052,0.0,-0.96186,2e-05,5.55037]
[1744041769814,75.16,78355.2171,0.0,-0.9621,2e-05,5.52172]
[1744041770815,75.16,78344.4063,0.0,-0.96227,2e-05,5.50001]
[1744041771816,75.16,78339.0227,0.0,-0.96236,2e-05,5.48927]
[1744041774819,75.16,78349.4427,0.0,-0.96219,2e-05,5.51052]
[1744041775820,75.16,78357.9291,0.0,-0.96205,2e-05,5.52768]
[1744041776821,75.16,78363.4409,0.0,-0.96196,2e-05,5.53884]
[1744041777822,75.16,78356.5391,0.0,-0.96207,2e-05,5.52493]
[1744041778823,75.16,78351.4882,0.0,-0.96215,2e-05,5.5148]
[1744041780827,75.16,78357.61,0.0,-0.96205,2e-05,5.52725]
[1744041781828,75.16,78367.5827,0.0,-0.96188,2e-05,5.54773]
[1744041783831,75.17,78355.1156,0.0,-0.96208,2e-05,5.52307]
[1744041786833,75.17,78342.7248,0.0,-0.96228,2e-05,5.49861]
[1744041788835,75.17,78333.853,0.0,-0.96243,2e-05,5.48088]
[1744041789836,75.17,78309.6385,0.0,-0.96282,2e-05,5.43258]
[1744041790837,75.17,78273.3941,0.0,-0.96339,2e-05,5.36107]
[1744041792839,75.17,78282.5813,0.0,-0.96324,2e-05,5.37983]
[1744041795842,75.18,78289.3558,0.0,-0.96313,2e-05,5.39381]
[1744041798845,75.18,78280.765,0.0,-0.96326,2e-05,5.37751]
[1744041799037,75.18,78280.765,0.0,-0.96326,2e-05,5.37775]
[1744041800847,75.18,78291.8331,0.0,-0.96308,2e-05,5.39986]
[1744041802849,75.18,78284.8505,0.0,-0.96319,2e-05,5.38621]
[1744041804859,75.18,78270.2878,0.0,-0.96342,2e-05,5.35759]
[1744041805860,75.19,78252.7143,0.0,-0.9637,2e-05,5.32346]
[1744041810867,75.19,78264.3843,0.0,-0.96351,2e-05,5.3472]
[1744041811869,75.19,78266.9224,0.0,-0.96348,2e-05,5.34934]
[1744041813870,75.19,78277.1315,0.0,-0.96332,2e-05,5.36978]
[1744041814871,75.19,78285.0178,0.0,-0.96319,2e-05,5.3855]
[1744041818875,75.19,78281.4032,0.0,-0.96324,2e-05,5.37909]
[1744041821882,75.2,78273.6069,0.0,-0.96336,2e-05,5.3646]
[1744041823887,75.2,78270.0487,0.0,-0.96341,2e-05,5.35782]
[1744041824887,75.2,78286.1985,0.0,-0.96315,2e-05,5.39004]
[1744041827906,75.21,78275.1995,0.0,-0.96332,2e-05,5.36934]
[1744041829910,75.21,78270.0405,0.0,-0.9634,2e-05,5.35963]
[1744041830911,75.21,78254.2034,0.0,-0.96365,2e-05,5.32868]
[1744041832913,75.21,78259.8351,0.0,-0.96355,2e-05,5.34039]
[1744041833914,75.21,78267.5887,0.0,-0.96343,2e-05,5.35611]
[1744041835916,75.21,78289.7548,0.0,-0.96307,2e-05,5.4005]
[1744041836917,75.22,78298.2783,0.0,-0.96293,2e-05,5.41762]
[1744041838919,75.22,78301.5301,0.0,-0.96288,2e-05,5.42442]
[1744041842923,75.22,78304.711,0.0,-0.96282,2e-05,5.43138]
[1744041843924,75.22,78299.7055,0.0,-0.9629,2e-05,5.42156]
[1744041845926,75.22,78286.7621,0.0,-0.9631,2e-05,5.39618]
[1744041846927,75.22,78276.454,0.0,-0.96327,2e-05,5.37596]
[1744041847928,75.22,78265.2914,0.0,-0.96344,2e-05,5.35414]
[1744041848929,75.22,78261.887,0.0,-0.96349,2e-05,5.34769]
[1744041851932,75.23,78274.3769,0.0,-0.96329,2e-05,5.37315]
[1744041853935,75.23,78281.3887,0.0,-0.96317,2e-05,5.38726]
[1744041854936,75.23,78312.9837,0.0,-0.96266,2e-05,5.45049]
[1744041857940,75.23,78305.5647,0.0,-0.96278,2e-05,5.43602]
[1744041860489,75.23,78302.552,0.0,-0.96283,2e-05,5.43028]
[1744041861496,75.23,78309.7919,0.0,-0.96271,2e-05,5.44483]
[1744041862510,75.23,78318.139,0.0,-0.96257,2e-05,5.46165]
[1744041863946,75.24,78290.4094,0.0,-0.96302,2e-05,5.40666]
[1744041864947,75.24,78281.3041,0.0,-0.96316,2e-05,5.38878]
[1744041868551,75.24,78282.147,0.0,-0.96314,2e-05,5.39105]
[1744041869952,75.24,78318.9646,0.0,-0.96255,2e-05,5.46473]
[1744041871954,75.24,78302.8676,0.0,-0.96283,2e-05,5.4298]
[1744041872955,75.24,78298.743,0.0,-0.96289,2e-05,5.42173]
[1744041873956,75.24,78304.4457,0.0,-0.9628,2e-05,5.43324]
[1744041875662,75.24,78304.9175,0.0,-0.96279,2e-05,5.43432]
[1744041875855,75.24,78304.9175,0.0,-0.96279,2e-05,5.43432]
[1744041875956,75.24,78304.9175,0.0,-0.96279,2e-05,5.43447]
[1744041876959,75.24,78301.4784,0.0,-0.96284,2e-05,5.42776]
[1744041880968,75.25,78328.2564,0.0,-0.9624,2e-05,5.48192]
[1744041882650,75.25,78328.2564,0.0,-0.9624,2e-05,5.48194]
[1744041883657,75.25,78341.7044,0.0,-0.96218,2e-05,5.50924]
[1744041884974,75.25,78339.2701,0.0,-0.96222,2e-05,5.50469]
[1744041888702,75.25,78338.8865,0.0,-0.96222,2e-05,5.50454]
[1744041890063,75.25,78391.1634,0.0,-0.96135,2e-05,5.61073]
[1744041891064,75.25,78387.1463,0.0,-0.96142,2e-05,5.60268]
[1744041892066,75.25,78380.8872,0.0,-0.96152,2e-05,5.59013]
[1744041894068,75.26,78368.9758,0.0,-0.9617,2e-05,5.56802]
[1744041896070,75.27,78363.6202,0.0,-0.96179,2e-05,5.5578]
[1744041897770,75.27,78363.6202,0.0,-0.96178,2e-05,5.55801]
[1744041899073,75.27,78391.0866,0.0,-0.96133,2e-05,5.61402]
[1744041902089,75.27,78384.704,0.0,-0.96143,2e-05,5.6013]
[1744041904821,75.27,78384.704,0.0,-0.96143,2e-05,5.60129]
[1744041905838,75.27,78358.9364,0.0,-0.96186,2e-05,5.5491]
[1744041906845,75.27,78323.8186,0.0,-0.96243,2e-05,5.47852]
[1744041907853,75.27,78331.9359,0.0,-0.9623,2e-05,5.49488]
[1744041908860,75.27,78338.0858,0.0,-0.9622,2e-05,5.50729]
[1744041909871,75.27,78342.3612,0.0,-0.96213,2e-05,5.5159]
[1744041910878,75.27,78342.3612,0.0,-0.96212,2e-05,5.51604]
[1744041911885,75.27,78330.7304,0.0,-0.96231,2e-05,5.49272]
[1744041912892,75.27,78329.8659,0.0,-0.96233,2e-05,5.49109]
[1744041914120,75.27,78322.546,0.0,-0.96244,2e-05,5.47651]
[1744041914906,75.27,78322.546,0.0,-0.96244,2e-05,5.47681]
[1744041915913,75.27,78332.3286,0.0,-0.96228,2e-05,5.49667]
[1744041916929,75.27,78348.1576,0.0,-0.96202,2e-05,5.52877]
[1744041919124,75.28,78393.086,0.0,-0.96127,2e-05,5.62035]
[1744041919951,75.28,78393.086,0.0,-0.96127,2e-05,5.62037]
[1744041921135,75.28,78401.7104,0.0,-0.96113,2e-05,5.63803]
[1744041921966,75.28,78401.7104,0.0,-0.96113,2e-05,5.63817]
[1744041922973,75.28,78385.7462,0.0,-0.9614,2e-05,5.60559]
[1744041924987,75.28,78385.7462,0.0,-0.96139,2e-05,5.60574]
[1744041925997,75.28,78370.5036,0.0,-0.96165,2e-05,5.57474]
[1744041927002,75.28,78324.959,0.0,-0.96239,2e-05,5.48286]
[1744041928017,75.28,78315.6322,0.0,-0.96254,2e-05,5.46416]
[1744041929153,75.28,78312.4022,0.0,-0.9626,2e-05,5.45774]
[1744041931039,75.28,78312.4022,0.0,-0.96261,2e-05,5.45488]
[1744041932049,75.28,78271.1222,0.0,-0.96328,2e-05,5.373]
[1744041933161,75.28,78247.9487,0.0,-0.96364,2e-05,5.32794]
[1744041935071,75.28,78247.9487,0.0,-0.96364,2e-05,5.32816]
[1744041936077,75.28,78267.7522,0.0,-0.96332,2e-05,5.36733]
[1744041937169,75.29,78323.0306,0.0,-0.96243,2e-05,5.47764]
[1744041943128,75.29,78320.021,0.0,-0.96247,2e-05,5.47215]
[1744041946149,75.29,78319.5175,0.0,-0.96248,2e-05,5.47149]
[1744041946238,75.29,78319.5175,0.0,-0.96248,2e-05,5.47149]
[1744041947156,75.29,78319.5175,0.0,-0.96248,2e-05,5.47165]
[1744041948170,75.29,78314.3385,0.0,-0.96256,2e-05,5.46127]
[1744041950183,75.29,78318.532,0.0,-0.96249,2e-05,5.46992]
[1744041951184,75.29,78303.0373,0.0,-0.96274,2e-05,5.43902]
[1744041952185,75.29,78287.8173,0.0,-0.96299,2e-05,5.40882]
[1744041953186,75.29,78283.3511,0.0,-0.96306,2e-05,5.40007]
[1744041956189,75.29,78279.2616,0.0,-0.96312,2e-05,5.39236]
[1744041958191,75.29,78282.3172,0.0,-0.96307,2e-05,5.39869]
[1744041959809,75.3,78285.2872,0.0,-0.96302,2e-05,5.40471]
[1744041963208,75.3,78261.4195,0.0,-0.9634,2e-05,5.35787]
[1744041964208,75.3,78266.4696,0.0,-0.96332,2e-05,5.36803]
[1744041965210,75.3,78271.8123,0.0,-0.96323,2e-05,5.37879]
[1744041966211,75.3,78277.3723,0.0,-0.96314,2e-05,5.38995]
[1744041968213,75.3,78283.8167,0.0,-0.96303,2e-05,5.40287]
[1744041969216,75.3,78302.7254,0.0,-0.96273,2e-05,5.44058]
[1744041970217,75.3,78321.2005,0.0,-0.96243,2e-05,5.47755]
[1744041971220,75.3,78331.3139,0.0,-0.96226,2e-05,5.49828]
[1744041972361,75.3,78330.463,0.0,-0.96227,2e-05,5.49699]
[1744041974223,75.3,78323.824,0.0,-0.96238,2e-05,5.4837]
[1744041975224,75.3,78316.7005,0.0,-0.96249,2e-05,5.46943]
[1744041977227,75.3,78311.8368,0.0,-0.96257,2e-05,5.45975]
[1744041978407,75.3,78314.452,0.0,-0.96253,2e-05,5.465]
[1744041980231,75.31,78336.0189,0.0,-0.96218,2e-05,5.50877]
[1744041983466,75.31,78331.9362,0.0,-0.96223,2e-05,5.50191]
[1744041986249,75.31,78323.0662,0.0,-0.96238,2e-05,5.4841]
[1744041987496,75.31,78323.0662,0.0,-0.96237,2e-05,5.48431]
[1744041989253,75.32,78245.0278,0.0,-0.96362,2e-05,5.33004]
[1744041990254,75.32,78220.2264,0.0,-0.964,2e-05,5.28218]
[1744041995262,75.32,78183.3224,0.0,-0.96459,2e-05,5.20797]
[1744041996263,75.32,78171.4998,0.0,-0.96478,2e-05,5.18542]
[1744041997264,75.33,78179.2188,0.0,-0.96465,2e-05,5.20064]
[1744041998265,75.33,78203.9485,0.0,-0.96426,2e-05,5.24912]
[1744042001272,75.33,78222.1179,0.0,-0.96397,2e-05,5.28553]
[1744042004275,75.34,78214.109,0.0,-0.96409,2e-05,5.27107]
[1744042006277,75.34,78193.9527,0.0,-0.9644,2e-05,5.23246]
[1744042008663,75.34,78188.5128,0.0,-0.96448,2e-05,5.22241]
[1744042010281,75.34,78201.3944,0.0,-0.96427,2e-05,5.24792]
[1744042011282,75.34,78205.6744,0.0,-0.9642,2e-05,5.25646]
[1744042014285,75.35,78212.4359,0.0,-0.96409,2e-05,5.27021]
[1744042017288,75.35,78215.4294,0.0,-0.96404,2e-05,5.27658]
[1744042021757,75.35,78214.3103,0.0,-0.96405,2e-05,5.27516]
[1744042023295,75.35,78193.0245,0.0,-0.96438,2e-05,5.23397]
[1744042027299,75.36,78216.8575,0.0,-0.964,2e-05,5.28151]
[1744042027810,75.36,78216.8575,0.0,-0.964,2e-05,5.28216]
[1744042028816,75.36,78233.571,0.0,-0.96373,2e-05,5.31504]
[1744042030303,75.36,78247.1219,0.0,-0.96352,2e-05,5.34182]
[1744042031839,75.36,78247.1219,0.0,-0.96351,2e-05,5.3421]
[1744042033305,75.37,78259.6435,0.0,-0.96331,2e-05,5.36735]
[1744042034306,75.37,78272.7125,0.0,-0.9631,2e-05,5.39363]
[1744042037309,75.37,78278.0814,0.0,-0.96301,2e-05,5.40513]
[1744042038310,75.37,78288.065,0.0,-0.96284,2e-05,5.42516]
[1744042039311,75.37,78291.0904,0.0,-0.96279,2e-05,5.43136]
[1744042040908,75.37,78294.3294,0.0,-0.96274,2e-05,5.43812]
[1744042041916,75.37,78298.3258,0.0,-0.96267,2e-05,5.44609]
[1744042043316,75.37,78304.0556,0.0,-0.96258,2e-05,5.45781]
[1744042044317,75.37,78314.2091,0.0,-0.96241,2e-05,5.47822]
[1744042045318,75.38,78309.1809,0.0,-0.96249,2e-05,5.46827]
[1744042046319,75.38,78299.3982,0.0,-0.96265,2e-05,5.44885]
[1744042047320,75.38,78312.3553,0.0,-0.96244,2e-05,5.47486]
[1744042049322,75.38,78318.9461,0.0,-0.96233,2e-05,5.48823]
[1744042050982,75.38,78312.7917,0.0,-0.96243,2e-05,5.47611]
[1744042051989,75.38,78305.9535,0.0,-0.96256,2e-05,5.45948]
[1744042053011,75.38,78309.2161,0.0,-0.96251,2e-05,5.4661]
[1744042054146,75.38,78315.3706,0.0,-0.96241,2e-05,5.47853]
[1744042055029,75.38,78310.5889,0.0,-0.96248,2e-05,5.46906]
[1744042057099,75.38,78310.4997,0.0,-0.96248,2e-05,5.46898]
[1744042060066,75.38,78317.6944,0.0,-0.96236,2e-05,5.48369]
[1744042061339,75.38,78335.3104,0.0,-0.96208,2e-05,5.51924]
[1744042062340,75.38,78344.7557,0.0,-0.96192,2e-05,5.53828]
[1744042064342,75.38,78339.6703,0.0,-0.962,2e-05,5.52854]
[1744042067117,75.39,78344.0385,0.0,-0.96191,2e-05,5.53899]
[1744042070354,75.4,78340.6146,0.0,-0.96195,2e-05,5.53489]
[1744042071355,75.4,78337.2346,0.0,-0.962,2e-05,5.52821]
[1744042072132,75.4,78337.2346,0.0,-0.962,2e-05,5.52821]
[1744042072334,75.4,78337.2346,0.0,-0.962,2e-05,5.52821]
[1744042072356,75.4,78331.7359,0.0,-0.96209,2e-05,5.51716]
[1744042073357,75.4,78324.1097,0.0,-0.96221,2e-05,5.50198]
[1744042076365,75.4,78311.9183,0.0,-0.96241,2e-05,5.47779]
[1744042077366,75.41,78302.5961,0.0,-0.96256,2e-05,5.45926]
[1744042078367,75.41,78297.0061,0.0,-0.96265,2e-05,5.44823]
[1744042079244,75.41,78297.0061,0.0,-0.96265,2e-05,5.44823]
[1744042080214,75.41,78300.1661,0.0,-0.9626,2e-05,5.45467]
[1744042082374,75.41,78294.1799,0.0,-0.96269,2e-05,5.44312]
[1744042082599,75.41,78294.1799,0.0,-0.96269,2e-05,5.44312]
[1744042083235,75.41,78294.1799,0.0,-0.96269,2e-05,5.44312]
[1744042084376,75.41,78299.5562,0.0,-0.9626,2e-05,5.45412]
[1744042088929,75.41,78297.3892,0.0,-0.96263,2e-05,5.4503]
[1744042089381,75.41,78290.507,0.0,-0.96274,2e-05,5.43673]
[1744042090382,75.41,78283.317,0.0,-0.96286,2e-05,5.4226]
[1744042093307,75.42,78279.258,0.0,-0.96292,2e-05,5.41523]
[1744042094320,75.42,78267.6112,0.0,-0.9631,2e-05,5.39292]
[1744042095324,75.42,78247.4935,0.0,-0.96341,2e-05,5.35374]
[1744042096331,75.42,78229.4954,0.0,-0.9637,2e-05,5.31838]
[1744042097338,75.42,78212.1854,0.0,-0.96397,2e-05,5.28454]
[1744042098345,75.42,78205.4558,0.0,-0.96407,2e-05,5.27148]
[1744042099353,75.42,78199.5524,0.0,-0.96417,2e-05,5.26009]
[1744042100365,75.43,78190.9183,0.0,-0.96429,2e-05,5.24395]
[1744042101373,75.43,78178.3883,0.0,-0.96449,2e-05,5.21984]
[1744042102380,75.43,78160.0861,0.0,-0.96476,2e-05,5.18536]
[1744042103387,75.43,78156.1718,0.0,-0.96482,2e-05,5.17849]
[1744042104394,75.44,78149.7903,0.0,-0.9649,2e-05,5.16787]
[1744042105401,75.44,78128.5517,0.0,-0.96523,2e-05,5.1271]
[1744042106409,75.45,78128.5517,0.0,-0.96522,2e-05,5.12825]
[1744042107413,75.45,78114.3659,0.0,-0.96543,2e-05,5.10173]
[1744042110416,75.45,78122.5669,0.0,-0.96529,2e-05,5.11884]
[1744042112418,75.47,78125.1776,0.0,-0.96525,2e-05,5.12404]
[1744042117428,75.48,78132.5312,0.0,-0.96511,2e-05,5.14156]
[1744042119430,75.49,78148.9416,0.0,-0.96484,2e-05,5.17478]
[1744042121439,75.49,78161.3986,0.0,-0.96464,2e-05,5.19955]
[1744042122440,75.5,78172.0271,0.0,-0.96447,2e-05,5.22095]
[1744042123441,75.5,78177.4871,0.0,-0.96438,2e-05,5.23233]
[1744042124442,75.51,78189.1483,0.0,-0.96418,2e-05,5.25656]
[1744042127445,75.51,78192.4465,0.0,-0.96412,2e-05,5.26462]
[1744042128446,75.52,78186.2264,0.0,-0.9642,2e-05,5.2542]
[1744042130448,75.53,78190.7364,0.0,-0.96412,2e-05,5.2638]
[1744042133451,75.54,78183.5346,0.0,-0.96421,2e-05,5.25307]
[1744042134452,75.54,78172.6313,0.0,-0.96437,2e-05,5.23277]
[1744042137455,75.55,78178.7282,0.0,-0.96425,2e-05,5.24728]
[1744042142460,75.57,78179.4155,0.0,-0.96422,2e-05,5.25159]
[1744042142669,75.57,78179.4155,0.0,-0.96421,2e-05,5.25224]
[1744042144462,75.57,78203.0193,0.0,-0.96384,2e-05,5.29882]
[1744042145463,75.57,78214.6346,0.0,-0.96365,2e-05,5.32204]
[1744042146464,75.58,78197.1303,0.0,-0.96392,2e-05,5.28851]
[1744042149467,75.58,78177.618,0.0,-0.96422,2e-05,5.25174]
[1744042150468,75.59,78167.8163,0.0,-0.96436,2e-05,5.23365]
[1744042153847,75.6,78170.5281,0.0,-0.9643,2e-05,5.24134]
[1744042154110,75.6,78170.5281,0.0,-0.9643,2e-05,5.24134]
[1744042154472,75.6,78165.2755,0.0,-0.96437,2e-05,5.23202]
[1744042156474,75.61,78161.7756,0.0,-0.96441,2e-05,5.22698]
[1744042159477,75.62,78158.1488,0.0,-0.96446,2e-05,5.22165]
[1744042159793,75.62,78158.1488,0.0,-0.96445,2e-05,5.22228]
[1744042161480,75.62,78137.1583,0.0,-0.96476,2e-05,5.18307]
[1744042163481,75.63,78148.2346,0.0,-0.96458,2e-05,5.20659]
[1744042164482,75.64,78144.259,0.0,-0.96463,2e-05,5.19974]
[1744042166484,75.64,78150.6489,0.0,-0.96452,2e-05,5.21363]
[1744042167485,75.65,78145.9545,0.0,-0.96458,2e-05,5.20537]
[1744042169487,75.65,78160.0495,0.0,-0.96435,2e-05,5.23411]
[1744042169672,75.65,78160.0495,0.0,-0.96435,2e-05,5.23411]
[1744042169830,75.65,78160.0495,0.0,-0.96435,2e-05,5.23411]
[1744042169865,75.65,78160.0495,0.0,-0.96435,2e-05,5.23411]
[1744042171490,75.66,78165.7756,0.0,-0.96428,2e-05,5.24288]
[1744042173224,75.66,78165.7756,0.0,-0.96427,2e-05,5.24356]
[1744042173298,75.66,78165.7756,0.0,-0.96427,2e-05,5.24356]
[1744042173374,75.66,78165.7756,0.0,-0.96427,2e-05,5.24424]
[1744042175911,75.67,78168.9109,0.0,-0.9642,2e-05,5.25265]
[1744042176917,75.68,78163.5765,0.0,-0.96428,2e-05,5.24309]
[1744042177924,75.68,78157.0382,0.0,-0.96437,2e-05,5.23132]
[1744042178931,75.68,78167.9251,0.0,-0.96419,2e-05,5.25345]
[1744042179938,75.69,78180.0295,0.0,-0.964,2e-05,5.27748]
[1744042180945,75.69,78186.131,0.0,-0.9639,2e-05,5.28979]
[1744042181952,75.69,78195.8181,0.0,-0.96375,2e-05,5.30882]
[1744042182959,75.69,78191.4856,0.0,-0.96381,2e-05,5.30051]
[1744042183966,75.69,78181.1447,0.0,-0.96397,2e-05,5.28049]
[1744042185980,75.7,78175.4475,0.0,-0.96405,2e-05,5.27084]
[1744042186987,75.7,78177.8275,0.0,-0.96401,2e-05,5.27606]
[1744042187998,75.7,78192.919,0.0,-0.96377,2e-05,5.30549]
[1744042189512,75.7,78209.147,0.0,-0.96351,2e-05,5.33792]
[1744042190513,75.7,78214.8897,0.0,-0.96342,2e-05,5.34929]
[1744042192555,75.7,78212.9337,0.0,-0.96345,2e-05,5.34566]
[1744042195518,75.7,78207.2095,0.0,-0.96354,2e-05,5.33478]
[1744042197586,75.71,78205.8259,0.0,-0.96355,2e-05,5.33294]
[1744042198068,75.71,78205.8259,0.0,-0.96354,2e-05,5.33368]
[1744042199522,75.71,78209.9106,0.0,-0.96347,2e-05,5.34243]
[1744042200523,75.72,78214.2632,0.0,-0.9634,2e-05,5.3517]
[1744042202535,75.72,78210.9171,0.0,-0.96344,2e-05,5.34657]
[1744042206544,75.73,78176.329,0.0,-0.96398,2e-05,5.27994]
[1744042208545,75.73,78160.4497,0.0,-0.96422,2e-05,5.24978]
[1744042210547,75.73,78163.9819,0.0,-0.96415,2e-05,5.25775]
[1744042211548,75.74,78167.5219,0.0,-0.96409,2e-05,5.26539]
[1744042213569,75.74,78162.1995,0.0,-0.96417,2e-05,5.2559]
[1744042214191,75.76,78162.1995,0.0,-0.96414,2e-05,5.25954]
[1744042215571,75.76,78169.0303,0.0,-0.96402,2e-05,5.27355]
[1744042216207,75.76,78169.0303,0.0,-0.96402,2e-05,5.27384]
[1744042217215,75.76,78156.0524,0.0,-0.96422,2e-05,5.24899]
[1744042218222,75.76,78147.6201,0.0,-0.96435,2e-05,5.23266]
[1744042219577,75.77,78113.9485,0.0,-0.96487,2e-05,5.16848]
[1744042220237,75.77,78113.9485,0.0,-0.96486,2e-05,5.16888]
[1744042221244,75.77,78098.1269,0.0,-0.9651,2e-05,5.1394]
[1744042222251,75.77,78094.1108,0.0,-0.96515,2e-05,5.13253]
[1744042224583,75.78,78098.3162,0.0,-0.96508,2e-05,5.14193]
[1744042227286,75.79,78092.6404,0.0,-0.96515,2e-05,5.13326]
[1744042232323,75.81,78094.1615,0.0,-0.96511,2e-05,5.13685]
[1744042235595,75.81,78087.2592,0.0,-0.9652,2e-05,5.12578]
[1744042237360,75.82,78080.1892,0.0,-0.9653,2e-05,5.11379]
[1744042238367,75.82,78074.3123,0.0,-0.96538,2e-05,5.10338]
[1744042239374,75.83,78066.6435,0.0,-0.96549,2e-05,5.08959]
[1744042240600,75.83,78060.0439,0.0,-0.96558,2e-05,5.07787]
[1744042242395,75.84,78058.2541,0.0,-0.9656,2e-05,5.07607]
[1744042243404,75.84,78050.4316,0.0,-0.96571,2e-05,5.06209]
[1744042245422,75.85,78045.3011,0.0,-0.96577,2e-05,5.05422]
[1744042246429,75.85,78045.3012,0.0,-0.96576,2e-05,5.05516]
[1744042247436,75.86,78031.3245,0.0,-0.96597,1e-05,5.02941]
[1744042248443,75.86,78025.5773,0.0,-0.96605,1e-05,5.01918]
[1744042252473,75.87,78022.3068,0.0,-0.96608,1e-05,5.01536]
[1744042253480,75.87,78027.0911,0.0,-0.966,1e-05,5.0249]
[1744042254487,75.87,78028.5573,0.0,-0.96597,1e-05,5.02825]
[1744042255494,75.88,78017.6548,0.0,-0.96613,1e-05,5.00835]
[1744042256502,75.88,78024.1173,0.0,-0.96603,1e-05,5.02086]
[1744042260531,75.88,78029.5115,0.0,-0.96594,1e-05,5.03241]
[1744042263556,75.89,78033.2584,0.0,-0.96588,1e-05,5.04041]
[1744042267592,75.89,78030.4114,0.0,-0.96591,1e-05,5.03652]
[1744042268599,75.9,78009.3029,0.0,-0.96622,1e-05,4.9974]
[1744042271621,75.9,78007.819,0.0,-0.96623,1e-05,4.99569]
[1744042272628,75.9,78042.3137,0.0,-0.96571,2e-05,5.06093]
[1744042273637,75.91,78065.7851,0.0,-0.96535,2e-05,5.10577]
[1744042276659,75.91,78071.6704,0.0,-0.96525,2e-05,5.11845]
[1744042277666,75.91,78076.1855,0.0,-0.96518,2e-05,5.12764]
[1744042278673,75.92,78082.6772,0.0,-0.96507,2e-05,5.14068]
[1744042279680,75.92,78076.6093,0.0,-0.96516,2e-05,5.12959]
[1744042280687,75.92,78102.4053,0.0,-0.96477,2e-05,5.17932]
[1744042281696,75.92,78108.9696,0.0,-0.96466,2e-05,5.1923]
[1744042282704,75.92,78114.0897,0.0,-0.96458,2e-05,5.20214]
[1744042283713,75.92,78114.0897,0.0,-0.96458,2e-05,5.20243]
[1744042284719,75.93,78128.2037,0.0,-0.96436,2e-05,5.22991]
[1744042285725,75.93,78126.9176,0.0,-0.96438,2e-05,5.22783]
[1744042286729,75.93,78111.5733,0.0,-0.9646,2e-05,5.19952]
[1744042289732,75.94,78118.0656,0.0,-0.96449,2e-05,5.21412]
[1744042290733,75.94,78134.0796,0.0,-0.96424,2e-05,5.24526]
[1744042291734,75.94,78136.0024,0.0,-0.96422,2e-05,5.2462]
[1744042293736,75.95,78142.276,0.0,-0.96412,2e-05,5.25874]
[1744042295738,75.95,78147.6157,0.0,-0.96404,2e-05,5.26939]
[1744042296739,75.95,78144.323,0.0,-0.96409,2e-05,5.26316]
[1744042297742,75.95,78136.9715,0.0,-0.9642,2e-05,5.24914]
[1744042298759,75.95,78125.8727,0.0,-0.96437,2e-05,5.22799]
[1744042299760,75.95,78116.434,0.0,-0.96451,2e-05,5.21017]
[1744042300761,75.95,78107.0472,0.0,-0.96465,2e-05,5.19296]
[1744042301762,75.96,78118.3107,0.0,-0.96447,2e-05,5.21497]
[1744042302763,75.96,78137.1199,0.0,-0.96416,2e-05,5.25333]
[1744042304765,75.97,78156.3931,0.0,-0.96386,2e-05,5.29078]
[1744042305766,75.97,78194.3767,0.0,-0.96326,2e-05,5.36544]
[1744042305877,75.97,78194.3767,0.0,-0.96326,2e-05,5.36574]
[1744042307768,75.96,78211.1216,0.0,-0.96301,2e-05,5.39647]
[1744042309771,75.95,78207.0327,0.0,-0.96309,2e-05,5.38675]
[1744042311772,75.95,78195.4943,0.0,-0.96327,2e-05,5.36379]
[1744042312773,75.95,78200.5004,0.0,-0.9632,2e-05,5.37348]
[1744042313774,75.94,78210.6622,0.0,-0.96305,2e-05,5.39158]
[1744042315776,75.93,78203.0761,0.0,-0.96319,2e-05,5.3748]
[1744042318779,75.93,78191.6276,0.0,-0.96338,2e-05,5.35111]
[1744042319780,75.92,78187.859,0.0,-0.96345,2e-05,5.34209]
[1744042323002,75.91,78192.2137,0.0,-0.96341,2e-05,5.34762]
[1744042324787,75.9,78196.1425,0.0,-0.96336,2e-05,5.35423]
[1744042325788,75.9,78189.5772,0.0,-0.96347,2e-05,5.34049]
[1744042326028,75.9,78189.5772,0.0,-0.96347,2e-05,5.34005]
[1744042327035,75.9,78176.442,0.0,-0.96368,2e-05,5.31435]
[1744042328042,75.9,78168.2022,0.0,-0.96381,2e-05,5.29826]
[1744042329793,75.94,78178.8303,0.0,-0.96356,2e-05,5.32809]
[1744042331064,75.97,78181.5156,0.0,-0.96346,2e-05,5.34036]
[1744042332796,75.98,78209.0205,0.0,-0.96301,2e-05,5.39631]
[1744042334798,75.98,78237.082,0.0,-0.96256,2e-05,5.45225]
[1744042335799,75.98,78226.2574,0.0,-0.96273,2e-05,5.4307]
[1744042336801,75.97,78238.5432,0.0,-0.96255,2e-05,5.45369]
[1744042339804,75.96,78250.201,0.0,-0.96238,2e-05,5.47369]
[1744042340805,75.96,78242.9096,0.0,-0.9625,2e-05,5.45905]
[1744042341806,75.96,78228.6035,0.0,-0.96273,2e-05,5.43059]
[1744042344812,75.95,78217.3737,0.0,-0.96293,2e-05,5.40588]
[1744042345812,75.95,78224.8009,0.0,-0.96282,2e-05,5.42033]
[1744042348815,75.92,78211.9158,0.0,-0.96307,2e-05,5.38991]
[1744042349816,75.92,78199.0178,0.0,-0.96328,2e-05,5.36329]
[1744042350817,75.91,78191.8963,0.0,-0.96341,2e-05,5.34741]
[1744042352819,75.9,78186.2957,0.0,-0.96355,2e-05,5.33006]
[1744042353820,75.9,78180.401,0.0,-0.96364,2e-05,5.31839]
[1744042354821,75.89,78189.0403,0.0,-0.96352,2e-05,5.33361]
[1744042356823,75.88,78183.8579,0.0,-0.96363,2e-05,5.32036]
[1744042358272,75.87,78187.227,0.0,-0.96358,2e-05,5.32633]
[1744042360830,75.87,78199.0751,0.0,-0.9634,2e-05,5.34882]
[1744042361831,75.87,78192.8835,0.0,-0.9635,2e-05,5.33652]
[1744042362832,75.86,78189.2206,0.0,-0.96357,2e-05,5.3278]
[1744042364834,75.86,78197.7305,0.0,-0.96345,2e-05,5.3429]
[1744042365835,75.85,78193.978,0.0,-0.96351,2e-05,5.33481]
[1744042366836,75.85,78187.1789,0.0,-0.96362,2e-05,5.321]
[1744042367837,75.85,78194.082,0.0,-0.96352,2e-05,5.33379]
[1744042369839,75.84,78188.4482,0.0,-0.96362,2e-05,5.32153]
[1744042371841,75.84,78171.0569,0.0,-0.96389,2e-05,5.28759]
[1744042372842,75.84,78163.219,0.0,-0.96401,2e-05,5.27266]
[1744042376846,75.85,78153.8927,0.0,-0.96415,2e-05,5.25515]
[1744042380850,75.85,78139.825,0.0,-0.96436,2e-05,5.22927]
[1744042381851,75.85,78127.0322,0.0,-0.96456,2e-05,5.20493]
[1744042383853,75.86,78144.3619,0.0,-0.96428,2e-05,5.2389]
[1744042388867,75.86,78155.5432,0.0,-0.9641,2e-05,5.26199]
[1744042389869,75.88,78199.7301,0.0,-0.96336,2e-05,5.35291]
[1744042390517,75.9,78199.7301,0.0,-0.96333,2e-05,5.35642]
[1744042391524,75.91,78214.5872,0.0,-0.96307,2e-05,5.38877]
[1744042392531,75.92,78218.7419,0.0,-0.96298,2e-05,5.39981]
[1744042393538,75.94,78221.7219,0.0,-0.96291,2e-05,5.40888]
[1744042394545,75.95,78216.6394,0.0,-0.96296,2e-05,5.40223]
[1744042395559,75.96,78213.1366,0.0,-0.96299,2e-05,5.39797]
[1744042396876,75.97,78240.0735,0.0,-0.96255,2e-05,5.45247]
[1744042397877,75.97,78256.2215,0.0,-0.96229,2e-05,5.48454]
[1744042401602,75.91,78252.6113,0.0,-0.96245,2e-05,5.46489]
[1744042402609,75.91,78262.5913,0.0,-0.96231,2e-05,5.48308]
[1744042403617,75.9,78266.1932,0.0,-0.96226,2e-05,5.48848]
[1744042404625,75.89,78270.3013,0.0,-0.96221,2e-05,5.49501]
[1744042406640,75.88,78266.2371,0.0,-0.96229,2e-05,5.48516]
[1744042407647,75.88,78265.1912,0.0,-0.96232,2e-05,5.4812]
[1744042408654,75.87,78276.6268,0.0,-0.96215,2e-05,5.50205]
[1744042409661,75.86,78281.0937,0.0,-0.9621,2e-05,5.50897]
[1744042412682,75.84,78283.0844,0.0,-0.96213,2e-05,5.50421]
[1744042416901,75.82,78276.4777,0.0,-0.96228,2e-05,5.48611]
[1744042419737,75.8,78283.0796,0.0,-0.96222,2e-05,5.49453]
[1744042422780,75.79,78281.8527,0.0,-0.96225,2e-05,5.49031]
[1744042423787,75.79,78293.4327,0.0,-0.96206,2e-05,5.51329]
[1744042424910,75.77,78351.9226,0.0,-0.96114,2e-05,5.62708]
[1744042427913,75.74,78338.6909,0.0,-0.96141,2e-05,5.59432]
[1744042430842,75.73,78332.4375,0.0,-0.96153,2e-05,5.57868]
[1744042431917,75.71,78361.9325,0.0,-0.96108,2e-05,5.63408]
[1744042434866,75.68,78367.9195,0.0,-0.96104,2e-05,5.63923]
[1744042435873,75.68,78361.0698,0.0,-0.96118,2e-05,5.6231]
[1744042436880,75.67,78364.2691,0.0,-0.96114,2e-05,5.62757]
[1744042437890,75.67,78360.9874,0.0,-0.96119,2e-05,5.6209]
[1744042438897,75.65,78360.9874,0.0,-0.96122,2e-05,5.61736]
[1744042439904,75.65,78350.1395,0.0,-0.9614,2e-05,5.59534]
[1744042440911,75.65,78350.1395,0.0,-0.96142,2e-05,5.59402]
[1744042441919,75.64,78341.9028,0.0,-0.96156,2e-05,5.57616]
[1744042442926,75.64,78332.7397,0.0,-0.96171,2e-05,5.55765]
[1744042443930,75.64,78328.071,0.0,-0.96179,2e-05,5.54815]
[1744042444931,75.63,78321.5189,0.0,-0.96192,2e-05,5.53285]
[1744042445932,75.63,78301.6116,0.0,-0.96224,2e-05,5.49275]
[1744042446933,75.63,78284.8069,0.0,-0.96252,2e-05,5.45908]
[1744042447934,75.63,78272.1539,0.0,-0.96272,2e-05,5.43384]
[1744042448935,75.63,78249.3048,0.0,-0.96309,2e-05,5.38856]
[1744042454941,75.63,78247.3403,0.0,-0.96313,2e-05,5.38345]
[1744042455942,75.63,78228.977,0.0,-0.96342,2e-05,5.34719]
[1744042456943,75.63,78222.6942,0.0,-0.96352,2e-05,5.33479]
[1744042458945,75.62,78234.641,0.0,-0.96333,2e-05,5.35814]
[1744042459946,75.62,78241.061,0.0,-0.96324,2e-05,5.36971]
[1744042461948,75.62,78247.1397,0.0,-0.96314,2e-05,5.38148]
[1744042462949,75.62,78254.641,0.0,-0.96303,2e-05,5.39616]
[1744042463950,75.62,78261.8969,0.0,-0.96291,2e-05,5.41036]
[1744042464951,75.62,78269.6556,0.0,-0.96279,2e-05,5.42556]
[1744042465956,75.62,78273.9326,0.0,-0.96272,2e-05,5.43385]
[1744042466957,75.62,78283.1043,0.0,-0.96257,2e-05,5.45186]
[1744042468128,75.61,78278.5015,0.0,-0.96265,2e-05,5.44226]
[1744042471149,75.61,78277.81,0.0,-0.96269,2e-05,5.4372]
[1744042472156,75.61,78266.4101,0.0,-0.96287,2e-05,5.41439]
[1744042473966,75.6,78257.5953,0.0,-0.96303,2e-05,5.39545]
[1744042474967,75.6,78254.3785,0.0,-0.96309,2e-05,5.38773]
[1744042475968,75.59,78245.7774,0.0,-0.96325,2e-05,5.36797]
[1744042476969,75.59,78234.8599,0.0,-0.96343,2e-05,5.34623]
[1744042477191,75.58,78234.8599,0.0,-0.96343,2e-05,5.34602]
[1744042478979,75.58,78219.5698,0.0,-0.96367,2e-05,5.31581]
[1744042480981,75.58,78214.3198,0.0,-0.96377,2e-05,5.30381]
[1744042481982,75.58,78156.2029,0.0,-0.96468,2e-05,5.19089]
[1744042485986,75.58,78171.6594,0.0,-0.96443,2e-05,5.22178]
[1744042487988,75.58,78194.9356,0.0,-0.96406,2e-05,5.26793]
[1744042488989,75.59,78200.1224,0.0,-0.96397,2e-05,5.27832]
[1744042489990,75.59,78205.7685,0.0,-0.96388,2e-05,5.2896]
[1744042490991,75.6,78209.3229,0.0,-0.96381,2e-05,5.29901]
[1744042492993,75.6,78205.6513,0.0,-0.96386,2e-05,5.29234]
[1744042494995,75.61,78212.7647,0.0,-0.96373,2e-05,5.30855]
[1744042495996,75.61,78234.9227,0.0,-0.96338,2e-05,5.35239]
[1744042498999,75.61,78231.7304,0.0,-0.96342,2e-05,5.3466]
[1744042500000,75.61,78227.4942,0.0,-0.96349,2e-05,5.33845]
[1744042502003,75.62,78215.3224,0.0,-0.96368,2e-05,5.31501]
[1744042506011,75.62,78234.9878,0.0,-0.96336,2e-05,5.354]
[1744042507012,75.61,78302.7694,0.0,-0.96228,2e-05,5.48797]
[1744042510017,75.61,78271.5403,0.0,-0.96278,2e-05,5.42571]
[1744042511020,75.62,78256.7885,0.0,-0.96302,2e-05,5.39655]
[1744042512021,75.62,78247.4672,0.0,-0.96317,2e-05,5.37824]
[1744042515024,75.62,78222.9,0.0,-0.96355,2e-05,5.33032]
[1744042516025,75.62,78204.5026,0.0,-0.96384,2e-05,5.29455]
[1744042519029,75.62,78212.6869,0.0,-0.96371,2e-05,5.31126]
[1744042524553,75.63,78214.4827,0.0,-0.96367,2e-05,5.31591]
[1744042526049,75.64,78190.5313,0.0,-0.96402,2e-05,5.27198]
[1744042527049,75.64,78197.0438,0.0,-0.96391,2e-05,5.28522]
[1744042528582,75.64,78197.0438,0.0,-0.96391,2e-05,5.28552]
[1744042530053,75.64,78173.0668,0.0,-0.96428,2e-05,5.23952]
[1744042531053,75.65,78162.6807,0.0,-0.96446,2e-05,5.21678]
[1744042533060,75.65,78176.3891,0.0,-0.96424,2e-05,5.24401]
[1744042534624,75.65,78176.3891,0.0,-0.96424,2e-05,5.24455]
[1744042536062,75.66,78219.5125,0.0,-0.96354,2e-05,5.3312]
[1744042538065,75.68,78224.5982,0.0,-0.96343,2e-05,5.34476]
[1744042539067,75.69,78217.1119,0.0,-0.96353,2e-05,5.33191]
[1744042540068,75.69,78213.0673,0.0,-0.96358,2e-05,5.32591]
[1744042541069,75.7,78220.3631,0.0,-0.96345,2e-05,5.3419]
[1744042542070,75.71,78223.7831,0.0,-0.96338,2e-05,5.35015]
[1744042545073,75.73,78218.3596,0.0,-0.96343,2e-05,5.34431]
[1744042546074,75.73,78202.83,0.0,-0.96367,2e-05,5.31408]
[1744042549078,75.73,78198.5641,0.0,-0.96373,2e-05,5.30641]
[1744042551080,75.74,78214.5873,0.0,-0.96346,2e-05,5.33967]
[1744042553082,75.75,78203.373,0.0,-0.96363,2e-05,5.31959]
[1744042555084,75.75,78198.6698,0.0,-0.9637,2e-05,5.31079]
[1744042559089,75.75,78194.398,0.0,-0.96376,2e-05,5.3033]
[1744042562182,75.74,78161.1754,0.0,-0.96429,2e-05,5.23678]
[1744042563832,75.75,78161.1754,0.0,-0.96429,2e-05,5.23705]
[1744042564853,75.75,78144.4038,0.0,-0.96454,2e-05,5.2053]
[1744042565850,75.75,78143.0764,0.0,-0.96456,2e-05,5.20328]
[1744042566859,75.75,78129.8745,0.0,-0.96476,2e-05,5.17817]
[1744042567866,75.75,78139.0611,0.0,-0.96462,2e-05,5.19608]
[1744042569199,75.75,78165.9638,0.0,-0.9642,2e-05,5.24818]
[1744042573210,75.76,78207.6419,0.0,-0.96354,2e-05,5.32977]
[1744042574922,75.74,78211.1381,0.0,-0.96351,2e-05,5.33402]
[1744042578954,75.73,78206.7862,0.0,-0.9636,2e-05,5.32233]
[1744042579960,75.73,78191.626,0.0,-0.96385,2e-05,5.29237]
[1744042581228,75.73,78169.2825,0.0,-0.9642,2e-05,5.24862]
[1744042582228,75.73,78123.2383,0.0,-0.96491,2e-05,5.1599]
[1744042582982,75.73,78123.2383,0.0,-0.96491,2e-05,5.16013]
[1744042583989,75.73,78104.942,0.0,-0.96519,2e-05,5.12535]
[1744042588018,75.73,78107.8635,0.0,-0.96513,2e-05,5.1319]
[1744042589026,75.74,78111.1482,0.0,-0.96508,2e-05,5.13845]
[1744042590033,75.74,78116.6641,0.0,-0.96499,2e-05,5.14924]
[1744042591040,75.74,78121.5727,0.0,-0.96494,2e-05,5.15581]
[1744042592047,75.74,78117.4724,0.0,-0.965,2e-05,5.14822]
[1744042593054,75.74,78099.9028,0.0,-0.96526,2e-05,5.11505]
[1744042594061,75.74,78081.9289,0.0,-0.96553,2e-05,5.08097]
[1744042595068,75.74,78074.8566,0.0,-0.96564,2e-05,5.06767]
[1744042597082,75.74,78071.8213,0.0,-0.96568,2e-05,5.06218]
[1744042598089,75.74,78071.685,0.0,-0.96569,2e-05,5.06206]
[1744042599096,75.75,78084.1962,0.0,-0.96549,2e-05,5.08706]
[1744042601110,75.76,78088.673,0.0,-0.96539,2e-05,5.09912]
[1744042602119,75.77,78093.0764,0.0,-0.9653,2e-05,5.10966]
[1744042603126,75.79,78096.6797,0.0,-0.96522,2e-05,5.11965]
[1744042604133,75.8,78109.1413,0.0,-0.96501,2e-05,5.14594]
[1744042605140,75.81,78116.8336,0.0,-0.96487,2e-05,5.16339]
[1744042606147,75.82,78113.3034,0.0,-0.9649,2e-05,5.15982]
[1744042609169,75.82,78110.1658,0.0,-0.96495,2e-05,5.15352]
[1744042610175,75.82,78103.2123,0.0,-0.96506,2e-05,5.13947]
[1744042611182,75.82,78094.3268,0.0,-0.9652,2e-05,5.12229]
[1744042612189,75.82,78087.3372,0.0,-0.9653,2e-05,5.10924]
[1744042613196,75.82,78080.6936,0.0,-0.9654,2e-05,5.09697]
[1744042615210,75.83,78084.8652,0.0,-0.96533,2e-05,5.10604]
[1744042617225,75.84,78092.5993,0.0,-0.96519,2e-05,5.12297]
[1744042618232,75.84,78099.9329,0.0,-0.96508,2e-05,5.13772]
[1744042621253,75.83,78096.5238,0.0,-0.96515,2e-05,5.12901]
[1744042622260,75.83,78088.9421,0.0,-0.96526,2e-05,5.11497]
[1744042623267,75.83,78077.9887,0.0,-0.96542,2e-05,5.09458]
[1744042624164,75.83,78077.9887,0.0,-0.96542,2e-05,5.09458]
[1744042624414,75.83,78077.9887,0.0,-0.96542,2e-05,5.09497]
[1744042625281,75.84,78077.9887,0.0,-0.96541,2e-05,5.09547]
[1744042629295,75.84,78018.7702,0.0,-0.96629,1e-05,4.98551]
[1744042631298,75.85,78024.387,0.0,-0.9662,1e-05,4.99678]
[1744042632298,75.85,78036.2024,0.0,-0.96602,1e-05,5.01928]
[1744042633300,75.85,78049.608,0.0,-0.96582,2e-05,5.04476]
[1744042634300,75.85,78065.3194,0.0,-0.96558,2e-05,5.07457]
[1744042636305,75.85,78078.9615,0.0,-0.96537,2e-05,5.10058]
[1744042637306,75.85,78085.8166,0.0,-0.96527,2e-05,5.11359]
[1744042640311,75.85,78099.4366,0.0,-0.96506,2e-05,5.13974]
[1744042641479,75.87,78099.4366,0.0,-0.96502,2e-05,5.14408]
[1744042643313,75.9,78158.8491,0.0,-0.96404,2e-05,5.26624]
[1744042644314,75.93,78143.0651,0.0,-0.96424,2e-05,5.24129]
[1744042645315,75.94,78133.7696,0.0,-0.96436,2e-05,5.226]
[1744042646316,75.95,78137.1695,0.0,-0.96429,2e-05,5.23492]
[1744042650320,75.99,78143.0882,0.0,-0.96413,2e-05,5.25483]
[1744042653323,76.01,78145.7393,0.0,-0.96406,2e-05,5.26225]
[1744042653512,76.01,78145.7393,0.0,-0.96406,2e-05,5.26282]
[1744042655325,76.01,78164.7856,0.0,-0.96376,2e-05,5.29983]
[1744042656326,76.01,78157.5929,0.0,-0.96387,2e-05,5.2864]
[1744042657330,76.01,78168.4449,0.0,-0.9637,2e-05,5.30726]
[1744042659332,76.01,78175.8778,0.0,-0.96359,2e-05,5.32078]
[1744042660333,76.0,78180.9208,0.0,-0.96352,2e-05,5.32946]
[1744042661334,76.0,78187.3127,0.0,-0.96343,2e-05,5.34033]
[1744042662355,76.0,78168.1536,0.0,-0.96373,2e-05,5.30276]
[1744042664357,76.02,78124.9224,0.0,-0.96437,2e-05,5.22385]
[1744042667360,76.0,78076.0682,0.0,-0.96516,2e-05,5.12576]
[1744042668361,76.0,78058.1554,0.0,-0.96543,2e-05,5.09186]
[1744042670363,76.0,78076.6298,0.0,-0.96515,2e-05,5.12704]
[1744042671364,76.0,78085.2355,0.0,-0.96501,2e-05,5.14335]
[1744042676369,76.0,78089.5633,0.0,-0.96495,2e-05,5.15125]
[1744042678371,76.0,78086.3724,0.0,-0.965,2e-05,5.14494]
[1744042683377,75.98,78062.5941,0.0,-0.96539,2e-05,5.09604]
[1744042684377,75.98,78044.1475,0.0,-0.96567,2e-05,5.06137]
[1744042686379,75.98,78023.6359,0.0,-0.96598,1e-05,5.02273]
[1744042688384,75.98,78007.4345,0.0,-0.96622,1e-05,4.99197]
[1744042689385,75.98,77998.1958,0.0,-0.96636,1e-05,4.97459]
[1744042691387,75.98,77993.7895,0.0,-0.96643,1e-05,4.96618]
[1744042694392,75.98,77998.2943,0.0,-0.96636,1e-05,4.97426]
[1744042699397,75.97,78001.2164,0.0,-0.96633,1e-05,4.97907]
[1744042701405,75.97,77987.5079,0.0,-0.96653,1e-05,4.9534]
[1744042703440,75.97,77979.261,0.0,-0.96665,1e-05,4.93805]
[1744042704441,75.97,77973.4958,0.0,-0.96674,1e-05,4.92742]
[1744042707446,75.97,77946.5695,0.0,-0.96713,1e-05,4.87768]
[1744042707927,75.97,77946.5695,0.0,-0.96713,1e-05,4.87756]
[1744042709448,75.97,77918.2183,0.0,-0.96754,1e-05,4.82545]
[1744042711450,75.97,77920.7383,0.0,-0.96752,1e-05,4.82707]
[1744042715460,75.97,77929.6684,0.0,-0.96739,1e-05,4.84382]
[1744042716461,75.97,77941.2372,0.0,-0.96722,1e-05,4.8652]
[1744042719464,75.97,77946.6661,0.0,-0.96714,1e-05,4.87562]
[1744042720465,75.98,77949.6143,0.0,-0.9671,1e-05,4.88114]
[1744042724469,75.98,77961.753,0.0,-0.96692,1e-05,4.90396]
[1744042725053,75.98,77961.753,0.0,-0.96692,1e-05,4.90403]
[1744042726060,75.98,77971.4531,0.0,-0.96677,1e-05,4.92196]
[1744042727067,75.98,77984.3129,0.0,-0.96659,1e-05,4.94567]
[1744042728474,75.98,78009.2044,0.0,-0.96621,1e-05,4.99347]
[1744042729081,75.98,78009.2044,0.0,-0.96621,1e-05,4.99341]
[1744042730088,75.99,78029.4445,0.0,-0.9659,1e-05,5.03206]
[1744042731095,75.99,78039.8605,0.0,-0.96574,2e-05,5.05244]
[1744042733109,75.99,78036.8483,0.0,-0.96577,2e-05,5.04791]
[1744042734116,75.99,78028.5383,0.0,-0.9659,1e-05,5.0322]
[1744042735123,75.98,78016.3898,0.0,-0.9661,1e-05,5.00732]
[1744042736130,75.99,78010.201,0.0,-0.96619,1e-05,4.99606]
[1744042737137,75.99,78006.9176,0.0,-0.96623,1e-05,4.99006]
[1744042738144,75.99,78020.7039,0.0,-0.96603,1e-05,5.01591]
[1744042740158,75.99,78021.3556,0.0,-0.96602,1e-05,5.01699]
[1744042741165,75.99,78015.0011,0.0,-0.96612,1e-05,5.00486]
[1744042742172,75.98,78011.5068,0.0,-0.96617,1e-05,4.99812]
[1744042743179,75.98,78008.4387,0.0,-0.96622,1e-05,4.99225]
[1744042746203,75.98,78010.6967,0.0,-0.96618,1e-05,4.99652]
[1744042747210,75.99,78016.8184,0.0,-0.96609,1e-05,5.00817]
[1744042748217,75.98,78022.9571,0.0,-0.966,1e-05,5.01953]
[1744042749349,75.98,78022.9571,0.0,-0.966,1e-05,5.01953]
[1744042749666,75.98,78022.9571,0.0,-0.966,1e-05,5.01951]
[1744042750232,75.98,78022.9571,0.0,-0.966,1e-05,5.01931]
[1744042751239,75.99,78026.5341,0.0,-0.96594,1e-05,5.02726]
[1744042752246,75.99,78025.4732,0.0,-0.96595,1e-05,5.02595]
[1744042753255,75.99,78032.6957,0.0,-0.96584,1e-05,5.03949]
[1744042754262,76.0,78042.5944,0.0,-0.96568,2e-05,5.05893]
[1744042755269,76.0,78063.6682,0.0,-0.96537,2e-05,5.09888]
[1744042756276,75.99,78073.2719,0.0,-0.96523,2e-05,5.11635]
[1744042757298,75.99,78084.8777,0.0,-0.96505,2e-05,5.138]
[1744042758309,75.99,78080.8913,0.0,-0.96512,2e-05,5.1298]
[1744042759314,75.98,78082.9797,0.0,-0.9651,2e-05,5.13236]
[1744042760321,75.97,78094.3864,0.0,-0.96494,2e-05,5.15256]
[1744042761328,75.97,78096.747,0.0,-0.96491,2e-05,5.15657]
[1744042762335,75.97,78082.6795,0.0,-0.96512,2e-05,5.1298]
[1744042763342,75.97,78065.2648,0.0,-0.9654,2e-05,5.0954]
[1744042764349,75.97,78061.1337,0.0,-0.96545,2e-05,5.08871]
[1744042765356,75.97,78060.533,0.0,-0.96546,2e-05,5.08768]
[1744042766363,75.97,78074.3544,0.0,-0.96525,2e-05,5.11338]
[1744042767372,75.97,78083.1967,0.0,-0.96512,2e-05,5.12932]
[1744042768379,75.96,78088.1365,0.0,-0.96506,2e-05,5.13769]
[1744042770394,75.95,78097.4853,0.0,-0.96494,2e-05,5.15251]
[1744042771400,75.95,78097.556,0.0,-0.96496,2e-05,5.14971]
[1744042772407,75.95,78109.7843,0.0,-0.96478,2e-05,5.17222]
[1744042773414,75.94,78117.2647,0.0,-0.96466,2e-05,5.18633]
[1744042774422,75.94,78127.657,0.0,-0.96451,2e-05,5.20539]
[1744042775429,75.94,78136.9985,0.0,-0.96438,2e-05,5.22224]
[1744042776436,75.96,78140.4246,0.0,-0.96428,2e-05,5.2339]
[1744042777444,75.95,78134.352,0.0,-0.96439,2e-05,5.22081]
[1744042778451,75.95,78126.1671,0.0,-0.96451,2e-05,5.20501]
[1744042779458,75.95,78111.9896,0.0,-0.96473,2e-05,5.17775]
[1744042781472,75.95,78107.3243,0.0,-0.96481,2e-05,5.16847]
[1744042783486,75.94,78103.997,0.0,-0.96488,2e-05,5.15943]
[1744042786507,75.92,78100.4316,0.0,-0.96497,2e-05,5.14839]
[1744042787514,75.92,78105.2562,0.0,-0.9649,2e-05,5.15753]
[1744042788521,75.92,78112.0488,0.0,-0.96479,2e-05,5.17043]
[1744042789341,75.92,78112.0488,0.0,-0.96479,2e-05,5.17043]
[1744042789654,75.92,78112.0488,0.0,-0.96479,2e-05,5.17137]
[1744042790535,75.93,78112.0488,0.0,-0.96478,2e-05,5.17259]
[1744042791542,75.93,78106.9442,0.0,-0.96484,2e-05,5.16401]
[1744042792545,75.93,78110.6121,0.0,-0.96479,2e-05,5.17025]
[1744042796549,75.94,78114.8016,0.0,-0.96471,2e-05,5.18046]
[1744042797550,75.94,78126.577,0.0,-0.96453,2e-05,5.20355]
[1744042800553,75.98,78134.9102,0.0,-0.96432,2e-05,5.22872]
[1744042801560,75.99,78142.4973,0.0,-0.96419,2e-05,5.24529]
[1744042803561,75.99,78120.7659,0.0,-0.96453,2e-05,5.20314]
[1744042804562,75.99,78107.9182,0.0,-0.96472,2e-05,5.17855]
[1744042805563,75.99,78103.6819,0.0,-0.96479,2e-05,5.17052]
[1744042807565,75.99,78114.743,0.0,-0.96462,2e-05,5.19204]
[1744042808570,76.0,78123.8274,0.0,-0.96445,2e-05,5.21275]
[1744042810573,76.02,78128.4164,0.0,-0.96435,2e-05,5.22444]
[1744042811574,76.02,78152.8688,0.0,-0.96397,2e-05,5.27271]
[1744042812575,76.02,78174.6789,0.0,-0.96363,2e-05,5.31477]
[1744042814581,76.02,78168.6415,0.0,-0.96372,2e-05,5.30309]
[1744042815581,76.02,78156.2183,0.0,-0.96391,2e-05,5.27965]
[1744042815719,76.05,78156.2183,0.0,-0.96386,2e-05,5.28516]
[1744042817583,76.06,78131.8127,0.0,-0.96421,2e-05,5.24218]
[1744042818584,76.07,78139.7568,0.0,-0.96408,2e-05,5.25842]
[1744042819586,76.07,78149.9533,0.0,-0.96391,2e-05,5.27914]
[1744042820586,76.07,78165.969,0.0,-0.96366,2e-05,5.31019]
[1744042821590,76.07,78176.7622,0.0,-0.96349,2e-05,5.33083]
[1744042822590,76.07,78182.6583,0.0,-0.9634,2e-05,5.34177]
[1744042823593,76.07,78172.3128,0.0,-0.96357,2e-05,5.3213]
[1744042824597,76.07,78167.6875,0.0,-0.96364,2e-05,5.31217]
[1744042825597,76.07,78158.3977,0.0,-0.96379,2e-05,5.29412]
[1744042826602,76.07,78147.6729,0.0,-0.96395,2e-05,5.27381]
[1744042828604,76.07,78143.7838,0.0,-0.96401,2e-05,5.26633]
[1744042829605,76.07,78119.9647,0.0,-0.96438,2e-05,5.22046]
[1744042831607,76.08,78072.0582,0.0,-0.96511,2e-05,5.12913]
[1744042831855,76.08,78072.0582,0.0,-0.96511,2e-05,5.12906]
[1744042833609,76.08,78053.0215,0.0,-0.9654,2e-05,5.09288]
[1744042834906,76.08,78053.0215,0.0,-0.9654,2e-05,5.09285]
[1744042836655,76.08,78003.0377,0.0,-0.96615,1e-05,4.99874]
[1744042837656,76.08,77996.1181,0.0,-0.96625,1e-05,4.98567]
[1744042839658,76.08,77989.2843,0.0,-0.96636,1e-05,4.97271]
[1744042842661,76.08,77994.3474,0.0,-0.96628,1e-05,4.98181]
[1744042843662,76.08,78004.0112,0.0,-0.96614,1e-05,4.99966]
[1744042847668,76.08,78011.5275,0.0,-0.96603,1e-05,5.01319]
[1744042848669,76.08,78006.8271,0.0,-0.96611,1e-05,5.00418]
[1744042849670,76.07,78000.7235,0.0,-0.9662,1e-05,4.9926]
[1744042851672,76.07,77985.8587,0.0,-0.96642,1e-05,4.96469]
[1744042852673,76.07,77974.6321,0.0,-0.96659,1e-05,4.94385]
[1744042853674,76.07,77969.9775,0.0,-0.96665,1e-05,4.93527]
[1744042855676,76.07,77976.3718,0.0,-0.96656,1e-05,4.94679]
[1744042856677,76.07,77909.8645,0.0,-0.96753,1e-05,4.82454]
[1744042857679,76.07,77913.7686,0.0,-0.96747,1e-05,4.83161]
[1744042860682,76.07,77940.7647,0.0,-0.96708,1e-05,4.88132]
[1744042862196,76.08,77942.4626,0.0,-0.96705,1e-05,4.88468]
[1744042863685,76.08,77916.7211,0.0,-0.96743,1e-05,4.83757]
[1744042864686,76.08,77909.7181,0.0,-0.96753,1e-05,4.82467]
[1744042866231,76.07,77912.6011,0.0,-0.96749,1e-05,4.82962]
[1744042867239,76.07,77919.2989,0.0,-0.96739,1e-05,4.84192]
[1744042868246,76.07,77923.7539,0.0,-0.96733,1e-05,4.85014]
[1744042869691,76.07,77936.9217,0.0,-0.96714,1e-05,4.87434]
[1744042870262,76.07,77936.9217,0.0,-0.96714,1e-05,4.87428]
[1744042871268,76.07,77952.1716,0.0,-0.96691,1e-05,4.90236]
[1744042872276,76.07,77952.1716,0.0,-0.96691,1e-05,4.9022]
[1744042873698,76.07,78013.2259,0.0,-0.96602,1e-05,5.01563]
[1744042875298,76.07,78013.4748,0.0,-0.96601,1e-05,5.01619]
[1744042876309,76.07,78022.4951,0.0,-0.96588,1e-05,5.03311]
[1744042877316,76.08,78022.4951,0.0,-0.96587,1e-05,5.03393]
[1744042878323,76.08,78032.1812,0.0,-0.96572,2e-05,5.05213]
[1744042879330,76.08,78042.9457,0.0,-0.96556,2e-05,5.07213]
[1744042880337,76.08,78051.3733,0.0,-0.96543,2e-05,5.08931]
[1744042882352,76.09,78047.2736,0.0,-0.96546,2e-05,5.08466]
[1744042885378,76.12,78043.222,0.0,-0.96548,2e-05,5.08243]
[1744042886380,76.12,78040.1219,0.0,-0.96553,2e-05,5.07657]
[1744042887713,76.11,78024.1227,0.0,-0.96578,1e-05,5.04502]
[1744042889401,76.11,78022.6472,0.0,-0.9658,1e-05,5.04234]
[1744042890408,76.11,78036.6781,0.0,-0.96559,2e-05,5.06907]
[1744042892422,76.12,78030.9019,0.0,-0.96569,2e-05,5.05592]
[1744042893431,76.11,78030.9019,0.0,-0.9657,2e-05,5.05413]
[1744042894721,76.11,77999.1432,0.0,-0.96618,1e-05,4.99438]
[1744042895722,76.11,77981.7051,0.0,-0.96644,1e-05,4.96192]
[1744042897466,76.11,77974.9094,0.0,-0.96653,1e-05,4.94941]
[1744042900490,76.11,77972.3463,0.0,-0.96657,1e-05,4.94475]
[1744042901497,76.11,77959.8132,0.0,-0.96675,1e-05,4.92173]
[1744042902732,76.11,77871.3789,0.0,-0.96803,1e-05,4.76014]
[1744042904527,76.11,77864.6459,0.0,-0.96812,1e-05,4.74831]
[1744042905735,76.11,77833.9691,0.0,-0.96856,1e-05,4.69293]
[1744042906541,76.11,77833.9691,0.0,-0.96856,1e-05,4.69292]
[1744042907548,76.11,77814.7871,0.0,-0.96882,1e-05,4.65868]
[1744042909740,76.11,77799.0444,0.0,-0.96904,1e-05,4.63073]
[1744042915610,76.11,77797.4919,0.0,-0.96906,1e-05,4.62781]
[1744042916617,76.11,77792.2139,0.0,-0.96913,1e-05,4.61896]
[1744042917626,76.11,77749.3353,0.0,-0.96972,1e-05,4.5439]
[1744042918632,76.12,77742.181,0.0,-0.96981,1e-05,4.53177]
[1744042921654,76.12,77745.7824,0.0,-0.96976,1e-05,4.53882]
[1744042924693,76.12,77745.1392,0.0,-0.96976,1e-05,4.53842]
[1744042925700,76.12,77738.6892,0.0,-0.96985,1e-05,4.52742]
[1744042926763,76.13,77710.2473,0.0,-0.97022,1e-05,4.47862]
[1744042928721,76.13,77700.467,0.0,-0.97035,1e-05,4.46205]
[1744042929728,76.13,77695.1096,0.0,-0.97042,1e-05,4.45345]
[1744042930735,76.13,77704.6026,0.0,-0.97029,1e-05,4.47016]
[1744042933762,76.14,77699.2912,0.0,-0.97035,1e-05,4.46168]
[1744042934769,76.14,77682.706,0.0,-0.97057,1e-05,4.43354]
[1744042935776,76.14,77665.4955,0.0,-0.97079,1e-05,4.40511]
[1744042936785,76.14,77644.599,0.0,-0.97107,1e-05,4.36946]
[1744042938794,76.15,77621.4708,0.0,-0.97136,1e-05,4.33126]
[1744042939795,76.15,77609.2849,0.0,-0.97151,1e-05,4.31126]
[1744042940796,76.15,77596.4118,0.0,-0.97168,1e-05,4.28988]
[1744042941797,76.15,77611.2513,0.0,-0.97148,1e-05,4.31537]
[1744042943799,76.16,77620.6337,0.0,-0.97136,1e-05,4.33149]
[1744042944800,76.16,77631.6908,0.0,-0.97121,1e-05,4.35054]
[1744042944844,76.16,77631.6908,0.0,-0.97121,1e-05,4.35078]
[1744042946802,76.16,77643.3034,0.0,-0.97105,1e-05,4.371]
[1744042950097,76.16,77637.8985,0.0,-0.97112,1e-05,4.36237]
[1744042951807,76.17,77656.4226,0.0,-0.97089,1e-05,4.39191]
[1744042952808,76.17,77674.8347,0.0,-0.97064,1e-05,4.42347]
[1744042953809,76.17,77689.9498,0.0,-0.97044,1e-05,4.44947]
[1744042954810,76.17,77707.1791,0.0,-0.97021,1e-05,4.47938]
[1744042956812,76.17,77700.2355,0.0,-0.9703,1e-05,4.46821]
[1744042957813,76.17,77690.9967,0.0,-0.97042,1e-05,4.45226]
[1744042958814,76.17,77700.6783,0.0,-0.97029,1e-05,4.46916]
[1744042959815,76.18,77711.7025,0.0,-0.97014,1e-05,4.48892]
[1744042960816,76.18,77707.6144,0.0,-0.97019,1e-05,4.48178]
[1744042961817,76.17,77690.4799,0.0,-0.97042,1e-05,4.45217]
[1744042962818,76.18,77686.702,0.0,-0.97047,1e-05,4.44607]
[1744042963819,76.18,77691.2568,0.0,-0.9704,1e-05,4.45438]
[1744042966823,76.18,77699.4918,0.0,-0.9703,1e-05,4.46853]
[1744042967824,76.18,77696.6871,0.0,-0.97033,1e-05,4.46365]
[1744042970827,76.18,77708.1455,0.0,-0.97017,1e-05,4.48404]
[1744042971828,76.18,77725.4794,0.0,-0.96994,1e-05,4.5143]
[1744042973830,76.18,77722.1645,0.0,-0.96998,1e-05,4.50889]
[1744042975832,76.19,77727.5785,0.0,-0.96991,1e-05,4.51863]
[1744042977834,76.19,77723.2006,0.0,-0.96996,1e-05,4.51162]
[1744042980837,76.19,77705.4836,0.0,-0.9702,1e-05,4.48128]
[1744042981838,76.19,77689.8724,0.0,-0.9704,1e-05,4.45453]
[1744042982839,76.19,77676.038,0.0,-0.97059,1e-05,4.43098]
[1744042984841,76.2,77650.2488,0.0,-0.97092,1e-05,4.38781]
[1744042985842,76.2,77641.4837,0.0,-0.97103,1e-05,4.37346]
[1744042986843,76.2,77635.197,0.0,-0.97111,1e-05,4.36328]
[1744042989846,76.21,77644.8383,0.0,-0.97097,1e-05,4.38091]
[1744042990847,76.21,77653.6722,0.0,-0.97085,1e-05,4.3962]
[1744042991848,76.21,77656.6422,0.0,-0.97081,1e-05,4.40148]
[1744042993851,76.21,77648.3164,0.0,-0.97091,1e-05,4.38814]
[1744042994852,76.22,77640.376,0.0,-0.97101,1e-05,4.37517]
[1744042996854,76.22,77645.5921,0.0,-0.97094,1e-05,4.38455]
[1744042998856,76.22,77640.6561,0.0,-0.971,1e-05,4.37664]
[1744042999860,76.22,77630.1545,0.0,-0.97114,1e-05,4.35908]
[1744043001863,76.23,77593.5459,0.0,-0.97161,1e-05,4.29811]
[1744043002863,76.23,77596.3611,0.0,-0.97156,1e-05,4.30357]
[1744043003864,76.23,77592.2594,0.0,-0.97161,1e-05,4.29714]
[1744043007868,76.24,77620.6769,0.0,-0.97123,1e-05,4.34667]
[1744043008869,76.24,77635.0871,0.0,-0.97104,1e-05,4.37123]
[1744043009870,76.24,77627.4701,0.0,-0.97114,1e-05,4.35846]
[1744043010871,76.24,77618.7754,0.0,-0.97125,1e-05,4.34394]
[1744043012875,76.25,77606.3799,0.0,-0.97142,1e-05,4.32142]
[1744043013876,76.25,77593.3398,0.0,-0.97159,1e-05,4.30017]
[1744043014877,76.25,77584.131,0.0,-0.9717,1e-05,4.28531]
[1744043015878,76.25,77587.0133,0.0,-0.97166,1e-05,4.29049]
[1744043016879,76.26,77590.4367,0.0,-0.97161,1e-05,4.29657]
[1744043018881,76.26,77583.1661,0.0,-0.9717,1e-05,4.28512]
[1744043019882,76.26,77587.6982,0.0,-0.97164,1e-05,4.2931]
[1744043021884,76.27,77581.8229,0.0,-0.97171,1e-05,4.28415]
[1744043022885,76.27,77584.8577,0.0,-0.97167,1e-05,4.28972]
[1744043023886,76.27,77588.1827,0.0,-0.97162,1e-05,4.29577]
[1744043024887,76.27,77592.2373,0.0,-0.97156,1e-05,4.30302]
[1744043025888,76.27,77596.1713,0.0,-0.97151,1e-05,4.31005]
[1744043030893,76.28,77598.2475,0.0,-0.97147,1e-05,4.31557]
[1744043032895,76.29,77603.8941,0.0,-0.97139,1e-05,4.32585]
[1744043033896,76.29,77609.6426,0.0,-0.97131,1e-05,4.33588]
[1744043036501,76.29,77612.4143,0.0,-0.97127,1e-05,4.3412]
[1744043037515,76.29,77612.4143,0.0,-0.97127,1e-05,4.34144]
[1744043038970,76.29,77630.7135,0.0,-0.97102,1e-05,4.37274]
[1744043039971,76.3,77699.211,0.0,-0.97011,1e-05,4.49076]
[1744043040972,76.3,77706.6433,0.0,-0.97001,1e-05,4.50421]
[1744043041979,76.3,77712.5817,0.0,-0.96993,1e-05,4.51474]
[1744043044986,76.3,77728.4729,0.0,-0.96971,1e-05,4.54275]
[1744043045987,76.3,77750.5727,0.0,-0.96941,1e-05,4.58143]
[1744043047594,76.3,77750.5727,0.0,-0.96941,1e-05,4.58146]
[1744043048632,76.3,77740.3228,0.0,-0.96955,1e-05,4.5635]
[1744043049994,76.3,77722.4277,0.0,-0.96979,1e-05,4.53254]
[1744043051996,76.3,77717.9258,0.0,-0.96985,1e-05,4.52477]
[1744043055651,76.3,77718.6343,0.0,-0.96984,1e-05,4.52616]
[1744043056658,76.3,77706.265,0.0,-0.97,1e-05,4.50474]
[1744043059010,76.31,77736.7263,0.0,-0.96959,1e-05,4.55824]
[1744043059692,76.31,77736.7263,0.0,-0.96959,1e-05,4.55834]
[1744043060700,76.31,77758.3504,0.0,-0.96929,1e-05,4.59628]
[1744043061708,76.3,77770.5886,0.0,-0.96913,1e-05,4.61684]
[1744043062714,76.3,77787.3397,0.0,-0.96891,1e-05,4.64521]
[1744043063721,76.29,77791.3246,0.0,-0.96887,1e-05,4.6509]
[1744043068759,76.28,77789.8517,0.0,-0.9689,1e-05,4.64662]
[1744043069766,76.28,77796.227,0.0,-0.96881,1e-05,4.65831]
[1744043071035,76.29,77864.705,0.0,-0.96786,1e-05,4.77863]
[1744043071780,76.28,77864.705,0.0,-0.96787,1e-05,4.77763]
[1744043072789,76.28,77885.4284,0.0,-0.96757,1e-05,4.81521]
[1744043076816,76.27,77883.6584,0.0,-0.96762,1e-05,4.80925]
[1744043077823,76.26,77988.7381,0.0,-0.9661,1e-05,5.00131]
[1744043079043,76.26,77976.324,0.0,-0.96629,1e-05,4.97756]
[1744043079838,76.25,77976.324,0.0,-0.96631,1e-05,4.97484]
[1744043080845,76.27,77958.8754,0.0,-0.96653,1e-05,4.94682]
[1744043081852,76.26,77943.4729,0.0,-0.96677,1e-05,4.91617]
[1744043082859,76.25,77950.9853,0.0,-0.96669,1e-05,4.92758]
[1744043083866,76.23,77955.5759,0.0,-0.96664,1e-05,4.93312]
[1744043084873,76.22,77963.1497,0.0,-0.96655,1e-05,4.94506]
[1744043085880,76.21,77951.6629,0.0,-0.96674,1e-05,4.92134]
[1744043086887,76.2,77957.7516,0.0,-0.96667,1e-05,4.9303]
[1744043090915,76.23,77955.1223,0.0,-0.96666,1e-05,4.93122]
[1744043091922,76.23,77941.784,0.0,-0.96685,1e-05,4.90638]
[1744043092929,76.23,77934.3412,0.0,-0.96696,1e-05,4.89249]
[1744043093936,76.23,77929.579,0.0,-0.96704,1e-05,4.88355]
[1744043094943,76.23,77929.0314,0.0,-0.96704,1e-05,4.88244]
[1744043095951,76.22,77937.975,0.0,-0.96693,1e-05,4.89751]
[1744043096958,76.23,77942.1667,0.0,-0.96685,1e-05,4.90724]
[1744043101996,76.24,77937.2896,0.0,-0.9669,1e-05,4.90089]
[1744043103003,76.23,77940.926,0.0,-0.96686,1e-05,4.90572]
[1744043104021,76.22,77948.344,0.0,-0.96677,1e-05,4.91735]
[1744043105021,76.22,77951.355,0.0,-0.96672,1e-05,4.92291]
[1744043106027,76.22,77951.355,0.0,-0.96674,1e-05,4.92126]
[1744043107034,76.2,77963.8824,0.0,-0.96658,1e-05,4.9412]
[1744043108044,76.2,77969.1875,0.0,-0.9665,1e-05,4.95104]
[1744043111073,76.18,77967.0952,0.0,-0.96657,1e-05,4.94283]
[1744043112080,76.17,78034.8684,0.0,-0.96558,2e-05,5.06687]
[1744043114107,76.15,78028.4717,0.0,-0.96571,2e-05,5.05089]
[1744043115109,76.14,78014.9516,0.0,-0.96594,1e-05,5.02261]
[1744043116109,76.13,78019.2063,0.0,-0.96589,1e-05,5.02914]
[1744043117110,76.12,78027.6438,0.0,-0.96579,1e-05,5.04179]
[1744043118111,76.11,78020.9072,0.0,-0.96591,1e-05,5.02598]
[1744043119112,76.11,78029.2978,0.0,-0.96579,1e-05,5.0414]
[1744043120113,76.1,78044.2024,0.0,-0.96558,2e-05,5.06807]
[1744043121114,76.09,78068.9012,0.0,-0.96523,2e-05,5.11165]
[1744043123116,76.09,78056.917,0.0,-0.96541,2e-05,5.08962]
[1744043124118,76.08,78041.957,0.0,-0.96564,2e-05,5.06018]
[1744043125118,76.06,78070.3828,0.0,-0.96525,2e-05,5.10872]
[1744043127120,76.07,78066.3599,0.0,-0.96531,2e-05,5.10228]
[1744043128121,76.08,78058.463,0.0,-0.9654,2e-05,5.09096]
[1744043130125,76.07,78074.7273,0.0,-0.96518,2e-05,5.11818]
[1744043132127,76.06,78087.2407,0.0,-0.96501,2e-05,5.13888]
[1744043133128,76.06,78099.2369,0.0,-0.96484,2e-05,5.15998]
[1744043133291,76.05,78099.2369,0.0,-0.96485,2e-05,5.15831]
[1744043135130,76.04,78114.6731,0.0,-0.96464,2e-05,5.185]
[1744043135308,76.03,78114.6731,0.0,-0.96466,2e-05,5.18271]
[1744043136315,76.02,78107.3745,0.0,-0.96479,2e-05,5.16672]
[1744043138133,76.01,78099.6314,0.0,-0.96492,2e-05,5.15028]
[1744043139134,76.01,78087.6389,0.0,-0.96511,2e-05,5.12669]
[1744043140343,75.99,78081.4017,0.0,-0.96524,2e-05,5.11094]
[1744043142357,75.99,78075.9566,0.0,-0.96532,2e-05,5.10082]
[1744043143364,75.99,78079.0112,0.0,-0.96527,2e-05,5.10666]
[1744043147143,75.97,78066.0193,0.0,-0.9655,2e-05,5.07787]
[1744043147393,75.96,78066.0193,0.0,-0.96552,2e-05,5.07559]
[1744043148400,75.97,78041.6587,0.0,-0.96587,1e-05,5.03154]
[1744043149407,75.98,78036.6267,0.0,-0.96594,1e-05,5.02331]
[1744043151152,75.98,78030.6136,0.0,-0.96603,1e-05,5.01221]
[1744043152152,75.98,78043.1282,0.0,-0.96584,1e-05,5.035]
[1744043152430,75.98,78043.1282,0.0,-0.96584,1e-05,5.03585]
[1744043153437,75.98,78068.3059,0.0,-0.96546,2e-05,5.08369]
[1744043154444,75.98,78075.5748,0.0,-0.96535,2e-05,5.09727]
[1744043157165,75.98,78080.5082,0.0,-0.96527,2e-05,5.10675]
[1744043157465,75.98,78080.5082,0.0,-0.96528,2e-05,5.10598]
[1744043158472,75.97,78090.3202,0.0,-0.96514,2e-05,5.12286]
[1744043159479,75.96,78104.3166,0.0,-0.96495,2e-05,5.1468]
[1744043161169,75.95,78115.5652,0.0,-0.9648,2e-05,5.1658]
[1744043162501,75.93,78112.5999,0.0,-0.96488,2e-05,5.15568]
[1744043163508,75.92,78112.4255,0.0,-0.9649,2e-05,5.1539]
[1744043164516,75.92,78102.8041,0.0,-0.96505,2e-05,5.13437]
[1744043165522,75.91,78099.0412,0.0,-0.96512,2e-05,5.12627]
[1744043167536,75.91,78094.4723,0.0,-0.9652,2e-05,5.11681]
[1744043169177,75.91,78084.3955,0.0,-0.96536,2e-05,5.09686]
[1744043170559,75.9,78090.9858,0.0,-0.96527,2e-05,5.10758]
[1744043171566,75.89,78102.8484,0.0,-0.9651,2e-05,5.12884]
[1744043173581,75.88,78107.3279,0.0,-0.96505,2e-05,5.13466]
[1744043174588,75.88,78100.9608,0.0,-0.96515,2e-05,5.12252]
[1744043176194,75.87,78079.3828,0.0,-0.9655,2e-05,5.07852]
[1744043177195,75.87,78066.6882,0.0,-0.96568,2e-05,5.05596]
[1744043178196,75.88,78077.7482,0.0,-0.96551,2e-05,5.07752]
[1744043179198,75.88,78084.9663,0.0,-0.9654,2e-05,5.0913]
[1744043182201,75.88,78114.2653,0.0,-0.96496,2e-05,5.14685]
[1744043183202,75.88,78108.2957,0.0,-0.96504,2e-05,5.13688]
[1744043184667,75.9,78108.5203,0.0,-0.965,2e-05,5.1417]
[1744043186205,75.91,78126.023,0.0,-0.96471,2e-05,5.1771]
[1744043188695,75.89,78130.9638,0.0,-0.96468,2e-05,5.18165]
[1744043190709,75.87,78124.6504,0.0,-0.96481,2e-05,5.16473]
[1744043192211,75.86,78115.8178,0.0,-0.96499,2e-05,5.14272]
[1744043192725,75.85,78115.8178,0.0,-0.965,2e-05,5.14131]
[1744043193732,75.85,78107.2994,0.0,-0.96513,2e-05,5.12504]
[1744043195221,75.86,78115.5254,0.0,-0.96499,2e-05,5.14182]
[1744043197242,75.83,78216.2591,0.0,-0.96348,2e-05,5.33071]
[1744043201246,75.75,78219.628,0.0,-0.96358,2e-05,5.31816]
[1744043203248,75.69,78238.44,0.0,-0.96341,2e-05,5.3405]
[1744043204816,75.63,78242.5134,0.0,-0.96346,2e-05,5.33444]
[1744043206251,75.6,78249.696,0.0,-0.9634,2e-05,5.34235]
[1744043207252,75.56,78259.9844,0.0,-0.96331,2e-05,5.35393]
[1744043207837,75.52,78259.9844,0.0,-0.96338,2e-05,5.34463]
[1744043208844,75.48,78248.8916,0.0,-0.96364,2e-05,5.31378]
[1744043210860,75.43,78246.4842,0.0,-0.96377,2e-05,5.29723]
[1744043211867,75.39,78255.7658,0.0,-0.9637,2e-05,5.30628]
[1744043212874,75.36,78264.4595,0.0,-0.96364,2e-05,5.31462]
[1744043213882,75.32,78256.2272,0.0,-0.96384,2e-05,5.29028]
[1744043214888,75.32,78250.3403,0.0,-0.96393,2e-05,5.27875]
[1744043215895,75.29,78250.3403,0.0,-0.964,2e-05,5.27057]
[1744043216902,75.27,78275.4542,0.0,-0.96364,2e-05,5.31483]
[1744043217909,75.25,78281.2886,0.0,-0.96359,2e-05,5.32179]
[1744043218916,75.23,78275.1245,0.0,-0.96372,2e-05,5.30557]
[1744043219923,75.21,78269.7766,0.0,-0.96385,2e-05,5.29016]
[1744043220930,75.19,78283.1934,0.0,-0.96368,2e-05,5.31129]
[1744043221938,75.17,78290.0654,0.0,-0.96361,2e-05,5.31986]
[1744043224273,75.12,78311.6624,0.0,-0.96336,2e-05,5.35082]
[1744043226274,75.07,78333.9959,0.0,-0.9631,2e-05,5.3838]
[1744043227275,75.05,78353.073,0.0,-0.96283,2e-05,5.41658]
[1744043228276,75.03,78363.4499,0.0,-0.9627,2e-05,5.43314]
[1744043228987,75.01,78363.4499,0.0,-0.96273,2e-05,5.4299]
[1744043229994,75.0,78370.6996,0.0,-0.96264,2e-05,5.44153]
[1744043231279,74.97,78367.2155,0.0,-0.96275,2e-05,5.42714]
[1744043232009,74.95,78367.2155,0.0,-0.9628,2e-05,5.42225]
[1744043233289,74.92,78351.8401,0.0,-0.9631,2e-05,5.38506]
[1744043235031,74.9,78347.1259,0.0,-0.96322,2e-05,5.37038]
[1744043237044,74.89,78343.8798,0.0,-0.96329,2e-05,5.36151]
[1744043238051,74.88,78343.8798,0.0,-0.96331,2e-05,5.35976]
[1744043239063,74.88,78357.2448,0.0,-0.96309,2e-05,5.38638]
[1744043240072,74.88,78357.2448,0.0,-0.9631,2e-05,5.38467]
[1744043241073,74.82,78366.8555,0.0,-0.96306,2e-05,5.3912]
[1744043242080,74.8,78333.5724,0.0,-0.96364,2e-05,5.31872]
[1744043243089,74.8,78331.3322,0.0,-0.96368,2e-05,5.31374]
[1744043244096,74.79,78320.9677,0.0,-0.96385,2e-05,5.29269]
[1744043247119,74.73,78323.4538,0.0,-0.96395,2e-05,5.2817]
[1744043248127,74.71,78314.8698,0.0,-0.96411,2e-05,5.26146]
[1744043249133,74.72,78294.7572,0.0,-0.96441,2e-05,5.2241]
[1744043250140,74.72,78283.3061,0.0,-0.96459,2e-05,5.20187]
[1744043252154,74.72,78273.1688,0.0,-0.96478,2e-05,5.17769]
[1744043253161,74.71,78252.6772,0.0,-0.9651,2e-05,5.13782]
[1744043254168,74.71,78238.6768,0.0,-0.96531,2e-05,5.11047]
[1744043255175,74.71,78234.1372,0.0,-0.96538,2e-05,5.10172]
[1744043256187,74.71,78234.1372,0.0,-0.96538,2e-05,5.10199]
[1744043257194,74.71,78219.9878,0.0,-0.9656,2e-05,5.07477]
[1744043259208,74.71,78214.907,0.0,-0.96568,2e-05,5.06423]
[1744043260319,74.71,78185.4796,0.0,-0.96614,2e-05,5.00738]
[1744043264244,74.71,78189.8418,0.0,-0.96606,2e-05,5.01712]
[1744043265253,74.72,78188.1469,0.0,-0.96608,2e-05,5.01477]
[1744043266258,74.72,78178.3866,0.0,-0.96622,2e-05,4.99679]
[1744043267265,74.72,78172.6573,0.0,-0.9663,2e-05,4.98643]
[1744043268280,74.73,78181.4341,0.0,-0.96616,2e-05,5.00361]
[1744043271332,74.73,78187.7979,0.0,-0.96605,2e-05,5.01771]
[1744043273317,74.74,78180.8579,0.0,-0.96615,2e-05,5.00502]
[1744043275335,74.74,78176.7302,0.0,-0.96621,2e-05,4.99786]
[1744043276338,74.74,78173.987,0.0,-0.96625,2e-05,4.99287]
[1744043277340,74.74,78159.3548,0.0,-0.96646,1e-05,4.96581]
[1744043278340,74.77,78164.4964,0.0,-0.96633,2e-05,4.98184]
[1744043279341,74.82,78181.8237,0.0,-0.96599,2e-05,5.02505]
[1744043280342,74.84,78176.6649,0.0,-0.96603,2e-05,5.02031]
[1744043282344,74.88,78172.1791,0.0,-0.96601,2e-05,5.0221]
[1744043285359,74.91,78160.5038,0.0,-0.96614,2e-05,5.00575]
[1744043286360,74.91,78147.6506,0.0,-0.96633,2e-05,4.98187]
[1744043288363,74.91,78154.2891,0.0,-0.96622,2e-05,4.99488]
[1744043290365,74.93,78167.4591,0.0,-0.966,2e-05,5.02319]
[1744043291366,74.93,78176.3449,0.0,-0.96584,2e-05,5.04232]
[1744043292367,74.95,78182.3485,0.0,-0.96572,2e-05,5.05789]
[1744043297376,75.02,78172.3525,0.0,-0.96575,2e-05,5.05336]
[1744043300379,75.05,78180.3036,0.0,-0.96556,2e-05,5.07683]
[1744043301380,75.07,78192.5751,0.0,-0.96534,2e-05,5.10407]
[1744043302382,75.07,78189.0584,0.0,-0.9654,2e-05,5.09745]
[1744043304383,75.08,78197.9482,0.0,-0.96524,2e-05,5.11717]
[1744043305384,75.09,78209.8681,0.0,-0.96504,2e-05,5.14153]
[1744043307386,75.09,78214.3723,0.0,-0.96496,2e-05,5.15116]
[1744043308387,75.06,78222.3241,0.0,-0.96489,2e-05,5.16035]
[1744043309388,75.04,78228.6999,0.0,-0.96485,2e-05,5.16642]
[1744043310389,75.01,78224.3615,0.0,-0.96496,2e-05,5.15208]
[1744043313393,74.98,78215.6033,0.0,-0.96518,2e-05,5.12516]
[1744043315396,74.98,78219.6521,0.0,-0.96512,2e-05,5.13186]
[1744043317397,74.95,78255.209,0.0,-0.96462,2e-05,5.19512]
[1744043319399,74.92,78266.4348,0.0,-0.9645,2e-05,5.20947]
[1744043322403,74.89,78273.2946,0.0,-0.96446,2e-05,5.21569]
[1744043324406,74.86,78290.6477,0.0,-0.96424,2e-05,5.24229]
[1744043325407,74.84,78296.1705,0.0,-0.96419,2e-05,5.24918]
[1744043326410,74.83,78285.1678,0.0,-0.96439,2e-05,5.22451]
[1744043327410,74.83,78277.602,0.0,-0.9645,2e-05,5.2107]
[1744043328411,74.83,78269.362,0.0,-0.96463,2e-05,5.19459]
[1744043329412,74.82,78263.1445,0.0,-0.96474,2e-05,5.18087]
[1744043330413,74.82,78258.7923,0.0,-0.96482,2e-05,5.17113]
[1744043332415,74.8,78254.433,0.0,-0.96493,2e-05,5.15718]
[1744043333416,74.79,78249.8117,0.0,-0.96502,2e-05,5.14598]
[1744043335419,74.76,78246.0729,0.0,-0.96513,2e-05,5.13241]
[1744043337424,74.76,78235.94,0.0,-0.96529,2e-05,5.11203]
[1744043338425,74.74,78255.7616,0.0,-0.96502,2e-05,5.146]
[1744043339426,74.73,78263.3702,0.0,-0.96492,2e-05,5.15904]
[1744043341429,74.72,78255.3074,0.0,-0.96507,2e-05,5.14073]
[1744043343432,74.71,78252.2007,0.0,-0.96513,2e-05,5.13269]
[1744043345434,74.7,78256.2626,0.0,-0.96508,2e-05,5.13875]
[1744043346920,74.68,78255.813,0.0,-0.96513,2e-05,5.1332]
[1744043348437,74.68,78236.2435,0.0,-0.96543,2e-05,5.09513]
[1744043349941,74.68,78234.18,0.0,-0.96547,2e-05,5.09024]
[1744043350948,74.67,78228.9443,0.0,-0.96556,2e-05,5.07973]
[1744043351957,74.67,78225.1714,0.0,-0.96562,2e-05,5.07207]
[1744043353443,74.67,78213.1706,0.0,-0.96581,2e-05,5.04872]
[1744043353971,74.67,78213.1706,0.0,-0.96581,2e-05,5.04853]
[1744043355445,74.67,78228.6257,0.0,-0.96557,2e-05,5.07791]
[1744043356992,74.67,78227.2811,0.0,-0.96559,2e-05,5.07513]
[1744043358449,74.67,78241.0837,0.0,-0.96538,2e-05,5.10155]
[1744043359006,74.66,78241.0837,0.0,-0.96541,2e-05,5.0988]
[1744043360014,74.64,78259.4264,0.0,-0.96515,2e-05,5.13127]
[1744043361453,74.63,78265.0458,0.0,-0.96509,2e-05,5.13914]
[1744043363034,74.62,78259.7336,0.0,-0.96518,2e-05,5.1273]
[1744043364041,74.61,78251.4337,0.0,-0.96534,2e-05,5.10758]
[1744043365464,74.59,78273.049,0.0,-0.96505,2e-05,5.14461]
[1744043366056,74.58,78273.049,0.0,-0.96506,2e-05,5.1429]
[1744043367063,74.57,78281.688,0.0,-0.96494,2e-05,5.15768]
[1744043368071,74.56,78286.7612,0.0,-0.96488,2e-05,5.16499]
[1744043369077,74.55,78295.7769,0.0,-0.96477,2e-05,5.17964]
[1744043370084,74.54,78301.8101,0.0,-0.9647,2e-05,5.18831]
[1744043371091,74.52,78305.4352,0.0,-0.96469,2e-05,5.18912]
[1744043372098,74.51,78308.9777,0.0,-0.96466,2e-05,5.19292]
[1744043376126,74.46,78301.2056,0.0,-0.96487,2e-05,5.16739]
[1744043377133,74.46,78289.2883,0.0,-0.96506,2e-05,5.14293]
[1744043378140,74.45,78284.2838,0.0,-0.96515,2e-05,5.13172]
[1744043379147,74.45,78288.0359,0.0,-0.96511,2e-05,5.13759]
[1744043379934,74.45,78288.0359,0.0,-0.96511,2e-05,5.13759]
[1744043380531,74.44,78288.0359,0.0,-0.96512,2e-05,5.13615]
[1744043381161,74.43,78288.0359,0.0,-0.96513,2e-05,5.13463]
[1744043383077,74.43,78289.9805,0.0,-0.96512,2e-05,5.13645]
[1744043384182,74.41,78297.0375,0.0,-0.96503,2e-05,5.14722]
[1744043386196,74.41,78292.8233,0.0,-0.9651,2e-05,5.13806]
[1744043387203,74.4,78292.8233,0.0,-0.96512,2e-05,5.13584]
[1744043388210,74.39,78301.4132,0.0,-0.965,2e-05,5.1512]
[1744043388532,74.39,78301.4132,0.0,-0.965,2e-05,5.1512]
[1744043389217,74.39,78301.4132,0.0,-0.96501,2e-05,5.15012]
[1744043391231,74.38,78294.1353,0.0,-0.96514,2e-05,5.13428]
[1744043393245,74.38,78289.1152,0.0,-0.96522,2e-05,5.12334]
[1744043394252,74.37,78282.6978,0.0,-0.96533,2e-05,5.11041]
[1744043395519,74.39,78276.5217,0.0,-0.9654,2e-05,5.10144]
[1744043396266,74.39,78276.5217,0.0,-0.9654,2e-05,5.10162]
[1744043397273,74.39,78266.5567,0.0,-0.96555,2e-05,5.08243]
[1744043398280,74.39,78257.8455,0.0,-0.96568,2e-05,5.06578]
[1744043399288,74.39,78264.1452,0.0,-0.96559,2e-05,5.07763]
[1744043399563,74.39,78264.1452,0.0,-0.96559,2e-05,5.07763]
[1744043401305,74.39,78278.9542,0.0,-0.96536,2e-05,5.10584]
[1744043404327,74.39,78276.7299,0.0,-0.9654,2e-05,5.10127]
[1744043405341,74.38,78241.7508,0.0,-0.96594,2e-05,5.03359]
[1744043406531,74.38,78229.2134,0.0,-0.96613,2e-05,5.00928]
[1744043407355,74.38,78229.2134,0.0,-0.96614,2e-05,5.009]
[1744043411383,74.38,78223.6483,0.0,-0.96623,2e-05,4.99721]
[1744043412391,74.37,78230.1236,0.0,-0.96613,2e-05,5.00926]
[1744043413403,74.37,78234.2093,0.0,-0.96607,2e-05,5.01676]
[1744043414411,74.37,78231.1761,0.0,-0.96612,2e-05,5.01096]
[1744043415419,74.37,78231.1761,0.0,-0.96612,2e-05,5.01058]
[1744043416425,74.37,78244.8455,0.0,-0.96592,2e-05,5.03646]
[1744043417432,74.37,78239.3621,0.0,-0.966,2e-05,5.02581]
[1744043418439,74.37,78239.8986,0.0,-0.96599,2e-05,5.0268]
[1744043419446,74.37,78250.1334,0.0,-0.96584,2e-05,5.0464]
[1744043420453,74.37,78250.2905,0.0,-0.96584,2e-05,5.04661]
[1744043421460,74.37,78257.7805,0.0,-0.96572,2e-05,5.06094]
[1744043422468,74.37,78255.4376,0.0,-0.96576,2e-05,5.05642]
[1744043423555,74.37,78258.7381,0.0,-0.96571,2e-05,5.06267]
[1744043424483,74.37,78258.7381,0.0,-0.96571,2e-05,5.06246]
[1744043425495,74.36,78275.2291,0.0,-0.96546,2e-05,5.09347]
[1744043426501,74.36,78284.3992,0.0,-0.96533,2e-05,5.11086]
[1744043427508,74.36,78277.7904,0.0,-0.96543,2e-05,5.09819]
[1744043428517,74.36,78270.4926,0.0,-0.96554,2e-05,5.08395]
[1744043429524,74.36,78264.7549,0.0,-0.96563,2e-05,5.07288]
[1744043430532,74.36,78251.5937,0.0,-0.96583,2e-05,5.04755]
[1744043431539,74.36,78251.5937,0.0,-0.96585,2e-05,5.04413]
[1744043432546,74.36,78230.1649,0.0,-0.96618,2e-05,5.00282]
[1744043433554,74.36,78220.6995,0.0,-0.96632,2e-05,4.98476]
[1744043434561,74.36,78220.6995,0.0,-0.96633,2e-05,4.9845]
[1744043435568,74.36,78250.915,0.0,-0.96587,2e-05,5.04224]
[1744043436575,74.36,78260.4451,0.0,-0.96572,2e-05,5.06049]
[1744043437583,74.36,78263.0494,0.0,-0.96568,2e-05,5.06549]
[1744043439590,74.35,78287.401,0.0,-0.96531,2e-05,5.11164]
[1744043442595,74.35,78303.1507,0.0,-0.96509,2e-05,5.14027]
[1744043444600,74.33,78350.3691,0.0,-0.96438,2e-05,5.22812]
[1744043445601,74.31,78335.3219,0.0,-0.96465,2e-05,5.19456]
[1744043446602,74.3,78330.4989,0.0,-0.96475,2e-05,5.18314]
[1744043448604,74.3,78315.397,0.0,-0.96498,2e-05,5.15337]
[1744043449605,74.29,78308.4857,0.0,-0.96511,2e-05,5.13784]
[1744043450606,74.29,78288.6845,0.0,-0.96542,2e-05,5.09925]
[1744043451607,74.29,78284.7651,0.0,-0.96548,2e-05,5.09162]
[1744043452608,74.29,78292.1675,0.0,-0.96537,2e-05,5.10586]
[1744043453609,74.29,78297.2464,0.0,-0.96529,2e-05,5.11558]
[1744043454610,74.28,78303.099,0.0,-0.96521,2e-05,5.1253]
[1744043455611,74.27,78308.6714,0.0,-0.96514,2e-05,5.13415]
[1744043457613,74.25,78332.6656,0.0,-0.96482,2e-05,5.17468]
[1744043459615,74.21,78358.2973,0.0,-0.96449,2e-05,5.21564]
[1744043460616,74.19,78362.0136,0.0,-0.96446,2e-05,5.21989]
[1744043461617,74.19,78366.969,0.0,-0.96438,2e-05,5.22968]
[1744043465623,74.2,78363.5137,0.0,-0.96443,2e-05,5.22298]
[1744043469627,74.18,78366.6544,0.0,-0.96441,2e-05,5.22591]
[1744043470628,74.18,78360.983,0.0,-0.9645,2e-05,5.21477]
[1744043472630,74.17,78356.4724,0.0,-0.96459,2e-05,5.20422]
[1744043477636,74.17,78357.8672,0.0,-0.96456,2e-05,5.20684]
[1744043478637,74.17,78371.7434,0.0,-0.96435,2e-05,5.23413]
[1744043478893,74.17,78371.7434,0.0,-0.96435,2e-05,5.23401]
[1744043479900,74.17,78382.2458,0.0,-0.96418,2e-05,5.25478]
[1744043481642,74.17,78405.7074,0.0,-0.96381,2e-05,5.30053]
[1744043482643,74.16,78411.3446,0.0,-0.96373,2e-05,5.31056]
[1744043482921,74.15,78411.3446,0.0,-0.96375,2e-05,5.30821]
[1744043483928,74.14,78428.2989,0.0,-0.9635,2e-05,5.33948]
[1744043484935,74.13,78432.7044,0.0,-0.96345,2e-05,5.34573]
[1744043486951,74.12,78439.8372,0.0,-0.96336,2e-05,5.35703]
[1744043489650,74.09,78413.9712,0.0,-0.96384,2e-05,5.29738]
[1744043490651,74.08,78407.3928,0.0,-0.96397,2e-05,5.28174]
[1744043491652,74.08,78396.9994,0.0,-0.96415,2e-05,5.25809]
[1744043492653,74.08,78403.1869,0.0,-0.96406,2e-05,5.27003]
[1744043493654,74.08,78398.2814,0.0,-0.96414,2e-05,5.26029]
[1744043495656,74.07,78405.771,0.0,-0.96402,2e-05,5.27483]
[1744043496657,74.07,78410.7111,0.0,-0.96395,2e-05,5.28399]
[1744043498659,74.07,78405.2757,0.0,-0.96404,2e-05,5.27225]
[1744043503067,74.06,78406.6944,0.0,-0.96403,2e-05,5.27377]
[1744043504666,74.04,78434.2849,0.0,-0.96363,2e-05,5.3234]
[1744043505668,74.03,78428.7311,0.0,-0.96374,2e-05,5.31055]
[1744043506668,74.03,78441.8797,0.0,-0.96353,2e-05,5.33625]
[1744043507099,74.02,78441.8797,0.0,-0.96355,2e-05,5.33413]
[1744043508106,74.01,78463.8408,0.0,-0.96321,2e-05,5.37597]
[1744043513142,73.97,78462.0886,0.0,-0.96333,2e-05,5.3616]
[1744043514681,73.97,78476.8763,0.0,-0.96308,2e-05,5.3925]
[1744043515156,73.97,78476.8763,0.0,-0.96308,2e-05,5.39257]
[1744043516169,73.97,78491.1078,0.0,-0.96285,2e-05,5.42131]
[1744043518183,73.97,78498.9234,0.0,-0.96272,2e-05,5.43692]
[1744043519190,73.97,78509.8519,0.0,-0.96254,2e-05,5.45878]
[1744043520197,73.96,78518.2584,0.0,-0.96241,2e-05,5.47501]
[1744043521204,73.96,78526.0732,0.0,-0.96229,2e-05,5.49007]
[1744043522690,73.96,78520.3823,0.0,-0.96239,2e-05,5.47797]
[1744043523218,73.95,78520.3823,0.0,-0.96239,2e-05,5.47694]
[1744043524225,73.95,78507.6136,0.0,-0.96261,2e-05,5.45065]
[1744043525232,73.95,78497.1977,0.0,-0.96278,2e-05,5.42955]
[1744043526695,73.94,78488.8893,0.0,-0.96295,2e-05,5.40864]
[1744043527246,73.93,78488.8893,0.0,-0.96297,2e-05,5.40574]
[1744043528697,73.91,78459.3927,0.0,-0.96348,2e-05,5.34294]
[1744043529698,73.91,78446.6516,0.0,-0.96369,2e-05,5.31715]
[1744043531278,73.91,78440.7957,0.0,-0.96379,2e-05,5.30504]
[1744043532702,73.91,78445.4596,0.0,-0.96372,2e-05,5.31414]
[1744043533702,73.91,78457.5343,0.0,-0.96352,2e-05,5.33835]
[1744043534703,73.91,78476.7756,0.0,-0.9632,2e-05,5.37757]
[1744043537324,73.91,78471.5048,0.0,-0.96328,2e-05,5.36756]
[1744043539339,73.91,78465.8987,0.0,-0.96338,2e-05,5.3556]
[1744043540346,73.91,78454.2404,0.0,-0.96357,2e-05,5.33193]
[1744043541353,73.91,78448.799,0.0,-0.96366,2e-05,5.32076]
[1744043543367,73.91,78454.3322,0.0,-0.96358,2e-05,5.33143]
[1744043544374,73.91,78460.3848,0.0,-0.96348,2e-05,5.34341]
[1744043545381,73.91,78464.9179,0.0,-0.9634,2e-05,5.35337]
[1744043546388,73.91,78476.7688,0.0,-0.9632,2e-05,5.37789]
[1744043548402,73.9,78481.361,0.0,-0.96314,2e-05,5.38487]
[1744043549414,73.9,78473.178,0.0,-0.96328,2e-05,5.36772]
[1744043550417,73.9,78469.4663,0.0,-0.96334,2e-05,5.36023]
[1744043551721,73.9,78472.002,0.0,-0.96332,2e-05,5.36225]
[1744043552433,73.9,78472.002,0.0,-0.96333,2e-05,5.36197]
[1744043553440,73.9,78454.8982,0.0,-0.9636,2e-05,5.32743]
[1744043554455,73.9,78437.7987,0.0,-0.96388,2e-05,5.29308]
[1744043555731,73.9,78445.9581,0.0,-0.96375,2e-05,5.30916]
[1744043558479,73.89,78448.9429,0.0,-0.96371,2e-05,5.3149]
[1744043559487,73.89,78436.4453,0.0,-0.96391,2e-05,5.28977]
[1744043560736,73.89,78409.9482,0.0,-0.96433,2e-05,5.23673]
[1744043561737,73.89,78393.5776,0.0,-0.9646,2e-05,5.20413]
[1744043562507,73.89,78393.5776,0.0,-0.96459,2e-05,5.20433]
[1744043563514,73.89,78366.7655,0.0,-0.96502,2e-05,5.15171]
[1744043564522,73.89,78360.2966,0.0,-0.96511,2e-05,5.13923]
[1744043565531,73.89,78366.778,0.0,-0.96501,2e-05,5.15192]
[1744043566538,73.89,78366.778,0.0,-0.96501,2e-05,5.15174]
[1744043567545,73.89,78386.7008,0.0,-0.9647,2e-05,5.19136]
[1744043568552,73.9,78388.9871,0.0,-0.96466,2e-05,5.19621]
[1744043569560,73.9,78379.8731,0.0,-0.9648,2e-05,5.17827]
[1744043570754,73.9,78355.7694,0.0,-0.96518,2e-05,5.131]
[1744043571574,73.9,78355.7694,0.0,-0.96518,2e-05,5.13076]
[1744043572583,73.9,78342.6196,0.0,-0.96539,2e-05,5.1051]
[1744043573588,73.89,78342.6196,0.0,-0.96539,2e-05,5.10484]
[1744043574603,73.89,78318.4605,0.0,-0.96576,2e-05,5.05793]
[1744043575759,73.89,78313.479,0.0,-0.96584,2e-05,5.04823]
[1744043576614,73.89,78313.479,0.0,-0.96584,2e-05,5.04813]
[1744043577621,73.89,78322.8312,0.0,-0.9657,2e-05,5.06605]
[1744043578628,73.88,78334.4223,0.0,-0.96554,2e-05,5.08643]
[1744043579636,73.88,78338.9025,0.0,-0.96547,2e-05,5.09514]
[1744043580764,73.87,78343.4483,0.0,-0.96542,2e-05,5.10174]
[1744043581649,73.87,78343.4483,0.0,-0.96543,2e-05,5.1005]
[1744043582656,73.86,78351.2531,0.0,-0.96533,2e-05,5.11301]
[1744043585683,73.84,78343.9147,0.0,-0.96547,2e-05,5.09544]
[1744043587697,73.84,78342.883,0.0,-0.96549,2e-05,5.09319]
[1744043588704,73.84,78356.873,0.0,-0.96527,2e-05,5.12021]
[1744043589711,73.84,78373.2923,0.0,-0.96502,2e-05,5.15204]
[1744043590720,73.84,78379.9787,0.0,-0.96491,2e-05,5.1648]
[1744043591725,73.84,78388.3501,0.0,-0.96478,2e-05,5.18126]
[1744043592732,73.84,78388.3501,0.0,-0.96478,2e-05,5.18117]
[1744043593744,73.84,78396.2896,0.0,-0.96466,2e-05,5.1966]
[1744043594751,73.84,78397.3833,0.0,-0.96464,2e-05,5.19848]
[1744043595758,73.84,78383.4895,0.0,-0.96486,2e-05,5.17156]
[1744043598779,73.84,78390.5606,0.0,-0.96475,2e-05,5.18567]
[1744043599789,73.84,78396.9606,0.0,-0.96465,2e-05,5.19838]
[1744043600796,73.84,78404.5191,0.0,-0.96453,2e-05,5.21331]
[1744043601803,73.84,78418.1125,0.0,-0.96431,2e-05,5.23997]
[1744043602809,73.84,78422.5713,0.0,-0.96424,2e-05,5.24851]
[1744043603810,73.83,78427.0739,0.0,-0.96418,2e-05,5.25684]
[1744043607815,73.82,78445.1595,0.0,-0.96391,2e-05,5.28953]
[1744043608816,73.81,78471.5523,0.0,-0.96352,2e-05,5.33901]
[1744043609817,73.79,78464.6354,0.0,-0.96365,2e-05,5.32204]
[1744043610818,73.79,78456.986,0.0,-0.96378,2e-05,5.30646]
[1744043615823,73.79,78459.0292,0.0,-0.96378,2e-05,5.30629]
[1744043616824,73.78,78463.01,0.0,-0.96374,2e-05,5.31144]
[1744043618827,73.77,78458.7666,0.0,-0.96383,2e-05,5.30046]
[1744043619828,73.76,78450.8696,0.0,-0.96397,2e-05,5.2828]
[1744043620829,73.76,78417.5286,0.0,-0.9645,2e-05,5.21654]
[1744043621830,73.76,78396.4008,0.0,-0.96483,2e-05,5.17501]
[1744043622832,73.76,78388.4867,0.0,-0.96495,2e-05,5.15997]
[1744043624834,73.76,78340.0874,0.0,-0.96571,2e-05,5.06508]
[1744043627837,73.76,78306.8643,0.0,-0.96622,2e-05,5.00138]
[1744043629839,73.76,78302.1898,0.0,-0.96629,2e-05,4.99268]
[1744043631841,73.76,78295.0242,0.0,-0.96639,2e-05,4.97895]
[1744043636846,73.76,78296.265,0.0,-0.96638,2e-05,4.98125]
[1744043637847,73.76,78303.6672,0.0,-0.96626,2e-05,4.9955]
[1744043638848,73.76,78309.8229,0.0,-0.96617,2e-05,5.00734]
[1744043639849,73.76,78302.9359,0.0,-0.96627,2e-05,4.99413]
[1744043642852,73.76,78337.8817,0.0,-0.96575,2e-05,5.06024]
[1744043647857,73.74,78336.8161,0.0,-0.96581,2e-05,5.05315]
[1744043648860,73.73,78343.5675,0.0,-0.9657,2e-05,5.06608]
[1744043649860,73.73,78348.4987,0.0,-0.96563,2e-05,5.07546]
[1744043651862,73.73,78343.0305,0.0,-0.96572,2e-05,5.06449]
[1744043653191,73.73,78343.0305,0.0,-0.96572,2e-05,5.06438]
[1744043654868,73.73,78308.1333,0.0,-0.96625,2e-05,4.99701]
[1744043655869,73.73,78296.3427,0.0,-0.96643,2e-05,4.97452]
[1744043657871,73.73,78299.3802,0.0,-0.96638,2e-05,4.98068]
[1744043658872,73.73,78303.6292,0.0,-0.96632,2e-05,4.98894]
[1744043659873,73.74,78317.1006,0.0,-0.96611,2e-05,5.015]
[1744043660874,73.73,78326.213,0.0,-0.96597,2e-05,5.03212]
[1744043661875,73.73,78321.8628,0.0,-0.96604,2e-05,5.02354]
[1744043662876,73.73,78312.2899,0.0,-0.96619,2e-05,5.00555]
[1744043665879,73.74,78324.238,0.0,-0.966,2e-05,5.02938]
[1744043668882,73.74,78317.9992,0.0,-0.96609,2e-05,5.01727]
[1744043668935,73.74,78317.9992,0.0,-0.96609,2e-05,5.01727]
[1744043671886,73.74,78322.4269,0.0,-0.96604,2e-05,5.02289]
[1744043672887,73.74,78336.3112,0.0,-0.96583,2e-05,5.04963]
[1744043673888,73.74,78332.4397,0.0,-0.96589,2e-05,5.04204]
[1744043674889,73.74,78329.0371,0.0,-0.96594,2e-05,5.0354]
[1744043675890,73.74,78333.0385,0.0,-0.96588,2e-05,5.04305]
[1744043677892,73.73,78344.807,0.0,-0.9657,2e-05,5.06559]
[1744043680895,73.73,78349.0211,0.0,-0.96566,2e-05,5.0715]
[1744043681618,73.73,78349.0211,0.0,-0.96566,2e-05,5.0715]
[1744043682392,73.72,78352.9807,0.0,-0.96561,2e-05,5.07701]
[1744043684899,73.72,78361.6067,0.0,-0.96547,2e-05,5.09523]
[1744043687902,73.73,78365.121,0.0,-0.96541,2e-05,5.10303]
[1744043688903,73.73,78369.7239,0.0,-0.96533,2e-05,5.11211]
[1744043689904,73.73,78376.4306,0.0,-0.96523,2e-05,5.12512]
[1744043691906,73.73,78401.7823,0.0,-0.96483,2e-05,5.17525]
[1744043692907,73.73,78404.8414,0.0,-0.96478,2e-05,5.18136]
[1744043693908,73.73,78408.8634,0.0,-0.96472,2e-05,5.18934]
[1744043695910,73.73,78418.0044,0.0,-0.96457,2e-05,5.20753]
[1744043698913,73.73,78412.5552,0.0,-0.96466,2e-05,5.19683]
[1744043702534,73.73,78409.9892,0.0,-0.9647,2e-05,5.19149]
[1744043703542,73.73,78434.1043,0.0,-0.96431,2e-05,5.23926]
[1744043706563,73.72,78433.1784,0.0,-0.96435,2e-05,5.23552]
[1744043707570,73.72,78418.9428,0.0,-0.96457,2e-05,5.20737]
[1744043709584,73.73,78410.4554,0.0,-0.96469,2e-05,5.19209]
[1744043710938,73.73,78405.1827,0.0,-0.96478,2e-05,5.18183]
[1744043711599,73.73,78405.1827,0.0,-0.96478,2e-05,5.1818]
[1744043712606,73.73,78381.3449,0.0,-0.96515,2e-05,5.13495]
[1744043713614,73.73,78368.9216,0.0,-0.96534,2e-05,5.11069]
[1744043714621,73.73,78360.1795,0.0,-0.96548,2e-05,5.09367]
[1744043716635,73.73,78359.7233,0.0,-0.96549,2e-05,5.09286]
[1744043717642,73.73,78367.977,0.0,-0.96536,2e-05,5.10897]
[1744043718649,73.73,78373.304,0.0,-0.96527,2e-05,5.11947]
[1744043719656,73.73,78379.6254,0.0,-0.96517,2e-05,5.13189]
[1744043720665,73.73,78384.614,0.0,-0.9651,2e-05,5.14171]
[1744043722678,73.73,78381.583,0.0,-0.96514,2e-05,5.13611]
[1744043723685,73.73,78390.5673,0.0,-0.965,2e-05,5.15396]
[1744043724439,73.73,78390.5673,0.0,-0.965,2e-05,5.15396]
[1744043725475,73.73,78390.5673,0.0,-0.965,2e-05,5.15415]
[1744043725702,73.73,78390.5673,0.0,-0.965,2e-05,5.15431]
[1744043726708,73.73,78403.0405,0.0,-0.9648,2e-05,5.17902]
[1744043729729,73.73,78407.1972,0.0,-0.96473,2e-05,5.18762]
[1744043731744,73.73,78409.9844,0.0,-0.9647,2e-05,5.19023]
[1744043732758,73.73,78412.2597,0.0,-0.96467,2e-05,5.19427]
[1744043733962,73.73,78368.8401,0.0,-0.96535,2e-05,5.10912]
[1744043734769,73.73,78368.8401,0.0,-0.96535,2e-05,5.10909]
[1744043735776,73.73,78325.4512,0.0,-0.96602,2e-05,5.02488]
[1744043736784,73.73,78313.4617,0.0,-0.96621,2e-05,5.00181]
[1744043737790,73.73,78313.6431,0.0,-0.9662,2e-05,5.00213]
[1744043738797,73.73,78324.0083,0.0,-0.96604,2e-05,5.02209]
[1744043740811,73.73,78328.7571,0.0,-0.96597,2e-05,5.0311]
[1744043741818,73.73,78335.7452,0.0,-0.96587,2e-05,5.04452]
[1744043742825,73.72,78335.4745,0.0,-0.96589,2e-05,5.04203]
[1744043743832,73.71,78349.9859,0.0,-0.96568,2e-05,5.06803]
[1744043744839,73.71,78353.2936,0.0,-0.96564,2e-05,5.07273]
[1744043745846,73.7,78347.5925,0.0,-0.96574,2e-05,5.06023]
[1744043746853,73.7,78343.5376,0.0,-0.96582,2e-05,5.05097]
[1744043748979,73.67,78363.224,0.0,-0.96556,2e-05,5.08297]
[1744043750981,73.64,78367.3524,0.0,-0.96555,2e-05,5.08527]
[1744043751433,73.64,78367.3524,0.0,-0.96555,2e-05,5.08527]
[1744043753984,73.63,78382.1134,0.0,-0.96534,2e-05,5.11094]
[1744043756926,73.62,78386.5969,0.0,-0.96529,2e-05,5.11813]
[1744043757070,73.62,78386.5969,0.0,-0.96529,2e-05,5.11813]
[1744043757988,73.62,78395.3008,0.0,-0.96515,2e-05,5.13497]
[1744043759990,73.62,78389.5205,0.0,-0.96524,2e-05,5.12344]
[1744043760440,73.62,78389.5205,0.0,-0.96524,2e-05,5.12344]
[1744043760956,73.62,78389.5205,0.0,-0.96524,2e-05,5.12344]
[1744043763975,73.62,78392.949,0.0,-0.96519,2e-05,5.12996]
[1744043764982,73.61,78392.949,0.0,-0.96522,2e-05,5.12668]
[1744043765990,73.6,78373.8405,0.0,-0.96554,2e-05,5.08686]
[1744043766997,73.59,78365.6308,0.0,-0.96568,2e-05,5.06867]
[1744043771010,73.55,78373.6184,0.0,-0.96564,2e-05,5.07442]
[1744043772013,73.54,78385.6022,0.0,-0.96547,2e-05,5.0961]
[1744043774014,73.51,78378.3155,0.0,-0.96563,2e-05,5.07561]
[1744043776016,73.51,78361.191,0.0,-0.96591,2e-05,5.0406]
[1744043777017,73.51,78323.5739,0.0,-0.96649,2e-05,4.96806]
[1744043779019,73.51,78318.8076,0.0,-0.96656,2e-05,4.95887]
[1744043780021,73.51,78315.5361,0.0,-0.96661,2e-05,4.95248]
[1744043783024,73.51,78320.3164,0.0,-0.96654,2e-05,4.96204]
[1744043785025,73.51,78313.8077,0.0,-0.96663,2e-05,4.94981]
[1744043786026,73.51,78317.5309,0.0,-0.96657,2e-05,4.95708]
[1744043788028,73.51,78313.2098,0.0,-0.96664,2e-05,4.94909]
[1744043788926,73.51,78313.2098,0.0,-0.96664,2e-05,4.94909]
[1744043790030,73.51,78307.0448,0.0,-0.96673,2e-05,4.93765]
[1744043792032,73.51,78311.1758,0.0,-0.96668,2e-05,4.94317]
[1744043794037,73.52,78304.7723,0.0,-0.96677,2e-05,4.93139]
[1744043796038,73.52,78292.3448,0.0,-0.96696,2e-05,4.9077]
[1744043797039,73.52,78303.55,0.0,-0.96679,2e-05,4.92906]
[1744043797379,73.52,78303.55,0.0,-0.96679,2e-05,4.92906]
[1744043798040,73.52,78308.3512,0.0,-0.96672,2e-05,4.93819]
[1744043799041,73.52,78317.0613,0.0,-0.96659,2e-05,4.95501]
[1744043800045,73.52,78328.135,0.0,-0.96642,2e-05,4.97633]
[1744043801046,73.52,78337.3487,0.0,-0.96628,2e-05,4.99406]
[1744043802047,73.52,78344.4586,0.0,-0.96617,2e-05,5.00773]
[1744043804051,73.52,78326.8541,0.0,-0.96644,2e-05,4.97382]
[1744043805051,73.52,78319.3167,0.0,-0.96655,2e-05,4.95946]
[1744043807053,73.52,78335.2619,0.0,-0.96631,2e-05,4.99025]
[1744043808054,73.52,78342.687,0.0,-0.96619,2e-05,5.00453]
[1744043810056,73.52,78326.2722,0.0,-0.96644,2e-05,4.97297]
[1744043811057,73.52,78318.264,0.0,-0.96656,2e-05,4.95771]
[1744043812565,73.52,78320.0653,0.0,-0.96654,2e-05,4.96127]
[1744043812666,73.52,78320.0653,0.0,-0.96654,2e-05,4.96145]
[1744043814061,73.52,78298.4546,0.0,-0.96686,2e-05,4.92034]
[1744043816062,73.52,78289.1367,0.0,-0.967,2e-05,4.90266]
[1744043817063,73.52,78281.929,0.0,-0.96711,1e-05,4.88914]
[1744043818066,73.52,78304.9007,0.0,-0.96676,2e-05,4.93312]
[1744043820069,73.52,78318.4469,0.0,-0.96655,2e-05,4.95918]
[1744043821077,73.52,78351.5505,0.0,-0.96605,2e-05,5.02287]
[1744043823079,73.52,78329.5342,0.0,-0.96639,2e-05,4.97919]
[1744043824080,73.52,78309.6262,0.0,-0.9667,2e-05,4.94116]
[1744043826083,73.52,78296.4048,0.0,-0.96689,2e-05,4.9166]
[1744043829086,73.52,78303.8269,0.0,-0.96677,2e-05,4.93122]
[1744043830087,73.52,78318.871,0.0,-0.96655,2e-05,4.96014]
[1744043832924,73.53,78318.8775,0.0,-0.96654,2e-05,4.9604]
[1744043833025,73.53,78318.8775,0.0,-0.96654,2e-05,4.9604]
[1744043835093,73.53,78307.1523,0.0,-0.96672,2e-05,4.93842]
[1744043837095,73.53,78321.0096,0.0,-0.9665,2e-05,4.96523]
[1744043838096,73.53,78331.3955,0.0,-0.96635,2e-05,4.98523]
[1744043841100,73.53,78327.7776,0.0,-0.9664,2e-05,4.9784]
[1744043841539,73.53,78327.7776,0.0,-0.9664,2e-05,4.9784]
[1744043841738,73.53,78327.7776,0.0,-0.9664,2e-05,4.9784]
[1744043842101,73.53,78327.0447,0.0,-0.96641,2e-05,4.97704]
[1744043843102,73.53,78322.9974,0.0,-0.96647,2e-05,4.96935]
[1744043846109,73.53,78337.397,0.0,-0.96625,2e-05,4.99711]
[1744043847110,73.53,78348.0328,0.0,-0.9661,2e-05,5.01681]
[1744043849112,73.52,78336.6828,0.0,-0.96627,2e-05,4.99461]
[1744043850572,73.52,78336.6828,0.0,-0.96627,2e-05,4.99461]
[1744043850594,73.52,78336.6828,0.0,-0.96627,2e-05,4.99461]
[1744043851114,73.52,78340.4148,0.0,-0.96623,2e-05,4.99869]
[1744043853116,73.52,78337.3308,0.0,-0.96628,2e-05,4.99242]
[1744043854117,73.52,78331.0102,0.0,-0.96638,2e-05,4.98028]
[1744043855118,73.52,78334.9196,0.0,-0.96632,2e-05,4.98792]
[1744043857120,73.52,78342.9797,0.0,-0.9662,2e-05,5.00287]
[1744043858121,73.52,78346.0803,0.0,-0.96616,2e-05,5.00823]
[1744043860124,73.51,78353.3217,0.0,-0.96606,2e-05,5.02061]
[1744043862130,73.49,78366.7217,0.0,-0.96589,2e-05,5.04263]
[1744043864132,73.49,78370.3853,0.0,-0.96585,2e-05,5.04767]
[1744043865133,73.49,78360.6414,0.0,-0.966,2e-05,5.02862]
[1744043866134,73.48,78350.8236,0.0,-0.96615,2e-05,5.00954]
[1744043867135,73.48,78346.2668,0.0,-0.96622,2e-05,5.00069]
[1744043868136,73.48,78340.8115,0.0,-0.96631,2e-05,4.99015]
[1744043870511,73.48,78343.4098,0.0,-0.96627,2e-05,4.99512]
[1744043870631,73.48,78343.4098,0.0,-0.96627,2e-05,4.99512]
[1744043870760,73.48,78343.4098,0.0,-0.96627,2e-05,4.99512]
[1744043872140,73.48,78350.3715,0.0,-0.96616,2e-05,5.00845]
[1744043873141,73.48,78357.0891,0.0,-0.96606,2e-05,5.02133]
[1744043874142,73.48,78352.2809,0.0,-0.96613,2e-05,5.01194]
[1744043876629,73.48,78352.2809,0.0,-0.96613,2e-05,5.01186]
[1744043876731,73.48,78352.2809,0.0,-0.96613,2e-05,5.01186]
[1744043877146,73.48,78353.855,0.0,-0.96611,2e-05,5.01472]
[1744043879150,73.48,78348.2884,0.0,-0.9662,2e-05,5.0039]
[1744043879824,73.48,78348.2884,0.0,-0.9662,2e-05,5.00392]
[1744043881152,73.48,78331.79,0.0,-0.96645,2e-05,4.97224]
[1744043882845,73.48,78331.79,0.0,-0.96645,2e-05,4.97219]
[1744043883852,73.48,78346.4632,0.0,-0.96622,2e-05,5.00031]
[1744043884859,73.48,78362.4862,0.0,-0.96598,2e-05,5.03114]
[1744043885866,73.48,78364.9378,0.0,-0.96595,2e-05,5.03472]
[1744043887160,73.47,78354.6591,0.0,-0.96612,2e-05,5.01377]
[1744043889894,73.47,78357.1935,0.0,-0.96608,2e-05,5.0184]
[1744043891164,73.47,78350.6587,0.0,-0.96618,2e-05,5.00556]
[1744043894167,73.47,78327.9081,0.0,-0.96653,2e-05,4.96179]
[1744043895940,73.47,78327.9081,0.0,-0.96652,2e-05,4.96285]
[1744043896946,73.47,78305.2024,0.0,-0.96686,2e-05,4.9196]
[1744043898173,73.48,78334.8614,0.0,-0.96641,2e-05,4.97652]
[1744043899530,73.48,78334.8614,0.0,-0.96641,2e-05,4.97652]
[1744043899658,73.48,78334.8614,0.0,-0.96641,2e-05,4.97652]
[1744043899967,73.48,78334.8614,0.0,-0.96641,2e-05,4.97656]
[1744043902988,73.48,78336.6536,0.0,-0.96639,2e-05,4.97998]
[1744043903995,73.48,78325.7269,0.0,-0.96655,2e-05,4.95947]
[1744043905004,73.48,78314.0858,0.0,-0.96672,2e-05,4.93764]
[1744043906181,73.48,78302.87,0.0,-0.96688,2e-05,4.91701]
[1744043907182,73.48,78298.3592,0.0,-0.96695,2e-05,4.9087]
[1744043913188,73.49,78300.341,0.0,-0.96693,2e-05,4.91076]
[1744043914189,73.49,78296.7595,0.0,-0.96698,2e-05,4.90422]
[1744043916191,73.49,78287.2788,0.0,-0.96712,2e-05,4.88648]
[1744043917192,73.49,78281.4702,0.0,-0.96721,1e-05,4.87566]
[1744043921124,73.49,78282.6702,0.0,-0.96719,1e-05,4.87824]
[1744043922131,73.5,78240.9384,0.0,-0.9678,1e-05,4.79976]
[1744043923138,73.5,78232.8291,0.0,-0.96792,1e-05,4.78467]
[1744043924145,73.5,78238.0638,0.0,-0.96784,1e-05,4.79457]
[1744043925153,73.5,78247.7462,0.0,-0.9677,1e-05,4.81284]
[1744043929181,73.5,78243.59,0.0,-0.96776,1e-05,4.80543]
[1744043930188,73.5,78237.7974,0.0,-0.96784,1e-05,4.79456]
[1744043932202,73.5,78240.0912,0.0,-0.96781,1e-05,4.79919]
[1744043933217,73.5,78248.0961,0.0,-0.96769,1e-05,4.81422]
[1744043935231,73.5,78242.5994,0.0,-0.96777,1e-05,4.80419]
[1744043936238,73.5,78234.2764,0.0,-0.96789,1e-05,4.7887]
[1744043938252,73.5,78238.8204,0.0,-0.96782,1e-05,4.79733]
[1744043939259,73.5,78238.8204,0.0,-0.96782,1e-05,4.79747]
[1744043940268,73.5,78230.9339,0.0,-0.96794,1e-05,4.78279]
[1744043942274,73.5,78283.2514,0.0,-0.96716,1e-05,4.88159]
[1744043943275,73.5,78267.1139,0.0,-0.9674,1e-05,4.85105]
[1744043944279,73.5,78263.6186,0.0,-0.96745,1e-05,4.84458]
[1744043945279,73.5,78267.0405,0.0,-0.9674,1e-05,4.85116]
[1744043946280,73.51,78274.7396,0.0,-0.96728,1e-05,4.8658]
[1744043947281,73.51,78277.7257,0.0,-0.96724,1e-05,4.87164]
[1744043949284,73.51,78270.5774,0.0,-0.96734,1e-05,4.85817]
[1744043950095,73.51,78270.5774,0.0,-0.96734,1e-05,4.85817]
[1744043950275,73.51,78270.5774,0.0,-0.96734,1e-05,4.85817]
[1744043950285,73.51,78271.8577,0.0,-0.96732,1e-05,4.86064]
[1744043952287,73.51,78280.9482,0.0,-0.96719,1e-05,4.87807]
[1744043955290,73.51,78298.653,0.0,-0.96691,2e-05,4.91238]
[1744043956292,73.51,78323.077,0.0,-0.96654,2e-05,4.9601]
[1744043960296,73.53,78327.4702,0.0,-0.96644,2e-05,4.97184]
[1744043961297,73.53,78313.8573,0.0,-0.96665,2e-05,4.94587]
[1744043962298,73.53,78306.1548,0.0,-0.96676,2e-05,4.93134]
[1744043963299,73.53,78313.8174,0.0,-0.96665,2e-05,4.94616]
[1744043964300,73.53,78319.8338,0.0,-0.96655,2e-05,4.9578]
[1744043965301,73.53,78325.2935,0.0,-0.96646,2e-05,4.96904]
[1744043969886,73.54,78327.2892,0.0,-0.96641,2e-05,4.97533]
[1744043970117,73.54,78327.2892,0.0,-0.96641,2e-05,4.97533]
[1744043970145,73.55,78327.2892,0.0,-0.96641,2e-05,4.97605]
[1744043971307,73.55,78322.6121,0.0,-0.96649,2e-05,4.965]
[1744043974310,73.56,78319.3463,0.0,-0.96653,2e-05,4.95983]
[1744043975311,73.56,78308.6762,0.0,-0.96669,2e-05,4.93957]
[1744043976313,73.56,78296.3877,0.0,-0.96688,2e-05,4.91636]
[1744043979315,73.56,78291.6867,0.0,-0.96695,2e-05,4.90753]
[1744043980316,73.56,78278.5669,0.0,-0.96714,1e-05,4.88334]
[1744043981317,73.56,78265.8309,0.0,-0.96732,1e-05,4.8598]
[1744043982318,73.57,78252.9991,0.0,-0.96751,1e-05,4.83601]
[1744043983319,73.57,78238.2155,0.0,-0.96773,1e-05,4.80847]
[1744043987325,73.57,78231.6551,0.0,-0.96782,1e-05,4.79655]
[1744043990329,73.57,78197.2267,0.0,-0.96832,1e-05,4.73265]
[1744043991330,73.57,78171.5931,0.0,-0.96869,1e-05,4.68608]
[1744043992332,73.58,78163.4446,0.0,-0.9688,1e-05,4.67177]
[1744043992664,73.58,78163.4446,0.0,-0.96879,1e-05,4.67254]
[1744043993671,73.58,78152.4685,0.0,-0.96894,1e-05,4.65303]
[1744043994678,73.59,78148.6105,0.0,-0.96899,1e-05,4.64661]
[1744043996692,73.59,78151.8897,0.0,-0.96894,1e-05,4.65387]
[1744044001341,73.6,78155.7579,0.0,-0.96886,1e-05,4.66338]
[1744044003454,73.61,78146.9684,0.0,-0.96898,1e-05,4.64848]
[1744044005456,73.61,78128.8181,0.0,-0.96923,1e-05,4.61608]
[1744044007476,73.61,78076.3661,0.0,-0.96996,1e-05,4.5218]
[1744044009479,73.62,78033.3131,0.0,-0.97055,1e-05,4.44635]
[1744044011481,73.63,78038.3301,0.0,-0.97046,1e-05,4.45679]
[1744044015490,73.64,78055.5735,0.0,-0.9702,1e-05,4.4909]
[1744044016871,73.65,78055.5735,0.0,-0.97019,1e-05,4.49187]
[1744044018493,73.66,78115.5564,0.0,-0.96934,1e-05,4.60194]
[1744044019494,73.66,78122.6924,0.0,-0.96923,1e-05,4.61574]
[1744044020495,73.66,78140.2273,0.0,-0.96897,1e-05,4.64845]
[1744044021496,73.67,78156.9486,0.0,-0.96873,1e-05,4.67979]
[1744044022497,73.67,78160.0642,0.0,-0.96868,1e-05,4.6862]
[1744044024499,73.68,78164.0355,0.0,-0.96861,1e-05,4.69541]
[1744044027502,73.69,78161.0758,0.0,-0.96863,1e-05,4.69226]
[1744044028503,73.69,78166.9599,0.0,-0.96854,1e-05,4.70405]
[1744044029504,73.69,78170.0606,0.0,-0.96849,1e-05,4.7107]
[1744044031506,73.7,78165.2019,0.0,-0.96856,1e-05,4.7006]
[1744044035002,73.72,78171.7433,0.0,-0.96844,1e-05,4.71605]
[1744044036009,73.72,78177.1236,0.0,-0.96835,1e-05,4.72679]
[1744044037016,73.72,78173.7219,0.0,-0.9684,1e-05,4.72095]
[1744044039514,73.73,78148.2781,0.0,-0.96876,1e-05,4.67528]
[1744044040515,73.73,78141.3292,0.0,-0.96885,1e-05,4.66316]
[1744044041516,73.73,78128.3892,0.0,-0.96903,1e-05,4.6402]
[1744044042517,73.74,78117.0247,0.0,-0.96919,1e-05,4.61996]
[1744044044519,73.74,78106.8227,0.0,-0.96932,1e-05,4.60311]
[1744044047526,73.75,78139.1459,0.0,-0.96884,1e-05,4.66464]
[1744044048527,73.76,78153.9734,0.0,-0.96862,1e-05,4.69261]
[1744044049528,73.76,78149.6247,0.0,-0.96868,1e-05,4.68536]
[1744044050529,73.76,78143.5929,0.0,-0.96876,1e-05,4.67488]
[1744044051530,73.77,78133.2861,0.0,-0.9689,1e-05,4.65666]
[1744044053532,73.77,78126.9176,0.0,-0.96898,1e-05,4.6464]
[1744044055534,73.78,78132.7612,0.0,-0.96888,1e-05,4.65851]
[1744044056922,73.78,78132.7612,0.0,-0.96888,1e-05,4.65918]
[1744044057053,73.78,78132.7612,0.0,-0.96888,1e-05,4.65918]
[1744044057168,73.78,78132.7612,0.0,-0.96887,1e-05,4.65982]
[1744044058175,73.79,78137.6735,0.0,-0.9688,1e-05,4.66946]
[1744044063211,73.8,78136.317,0.0,-0.9688,1e-05,4.66953]
[1744044064543,73.8,78107.1549,0.0,-0.9692,1e-05,4.61748]
[1744044066235,73.81,78107.1549,0.0,-0.96918,1e-05,4.61977]
[1744044067243,73.82,78092.4998,0.0,-0.96938,1e-05,4.59414]
[1744044068250,73.82,78083.047,0.0,-0.96951,1e-05,4.57786]
[1744044070549,73.83,78087.3616,0.0,-0.96944,1e-05,4.58745]
[1744044072551,73.84,78098.8219,0.0,-0.96926,1e-05,4.61014]
[1744044073552,73.84,78085.0039,0.0,-0.96945,1e-05,4.58577]
[1744044075301,73.85,78078.5081,0.0,-0.96953,1e-05,4.57475]
[1744044077561,73.85,78039.0329,0.0,-0.97007,1e-05,4.50543]
[1744044078562,73.86,78033.9029,0.0,-0.97014,1e-05,4.49694]
[1744044080564,73.86,78027.8976,0.0,-0.97021,1e-05,4.48766]
[1744044083363,73.87,78030.0976,0.0,-0.97017,1e-05,4.49317]
[1744044084370,73.87,78050.9592,0.0,-0.96987,1e-05,4.5313]
[1744044085377,73.88,78062.8906,0.0,-0.9697,1e-05,4.55364]
[1744044086387,73.88,78073.0236,0.0,-0.96955,1e-05,4.57283]
[1744044089407,73.89,78072.5707,0.0,-0.96954,1e-05,4.57424]
[1744044090414,73.89,78061.8812,0.0,-0.96968,1e-05,4.55547]
[1744044091421,73.9,78054.7667,0.0,-0.96979,1e-05,4.54049]
[1744044092428,73.9,78042.6694,0.0,-0.96996,1e-05,4.51945]
[1744044093436,73.9,78033.9442,0.0,-0.97007,1e-05,4.50455]
[1744044094580,73.91,78024.3207,0.0,-0.97019,1e-05,4.48881]
[1744044098584,73.92,78015.0509,0.0,-0.9703,1e-05,4.47504]
[1744044099585,73.92,78007.7972,0.0,-0.97039,1e-05,4.46276]
[1744044101587,73.93,78013.9996,0.0,-0.9703,1e-05,4.47541]
[1744044102588,73.93,78020.7381,0.0,-0.9702,1e-05,4.48814]
[1744044105593,73.94,78023.9881,0.0,-0.97013,1e-05,4.49608]
[1744044106594,73.95,78015.4417,0.0,-0.97025,1e-05,4.48163]
[1744044109597,73.96,78004.2197,0.0,-0.97038,1e-05,4.46411]
[1744044114584,73.97,77999.306,0.0,-0.97043,1e-05,4.45803]
[1744044116598,73.98,77993.056,0.0,-0.97049,1e-05,4.44936]
[1744044117748,73.98,77995.6423,0.0,-0.97045,1e-05,4.45466]
[1744044117889,73.98,77995.6423,0.0,-0.97045,1e-05,4.45466]
[1744044118608,73.99,77998.5673,0.0,-0.97041,1e-05,4.46072]
[1744044122612,74.0,77991.1576,0.0,-0.97049,1e-05,4.44969]
[1744044122677,74.0,77991.1576,0.0,-0.97048,1e-05,4.45088]
[1744044123647,74.01,77976.6569,0.0,-0.97067,1e-05,4.42641]
[1744044126618,74.02,77973.4297,0.0,-0.9707,1e-05,4.42257]
[1744044128621,74.02,77952.2502,0.0,-0.97097,1e-05,4.38678]
[1744044129622,74.03,77939.0562,0.0,-0.97114,1e-05,4.36479]
[1744044129689,74.03,77939.0562,0.0,-0.97114,1e-05,4.36566]
[1744044130696,74.04,77919.2047,0.0,-0.9714,1e-05,4.33193]
[1744044131703,74.04,77915.4619,0.0,-0.97144,1e-05,4.32626]
[1744044133717,74.05,77908.163,0.0,-0.97152,1e-05,4.31529]
[1744044136738,74.06,77908.9781,0.0,-0.97149,1e-05,4.31908]
[1744044138754,74.06,77912.6482,0.0,-0.97143,1e-05,4.32693]
[1744044139761,74.07,77917.2737,0.0,-0.97137,1e-05,4.33566]
[1744044140768,74.07,77920.6315,0.0,-0.97132,1e-05,4.34218]
[1744044144637,74.08,77904.2675,0.0,-0.97152,1e-05,4.31595]
[1744044145639,74.08,77899.611,0.0,-0.97157,1e-05,4.30861]
[1744044146639,74.09,77894.1166,0.0,-0.97164,1e-05,4.3]
[1744044146813,74.09,77894.1166,0.0,-0.97163,1e-05,4.30106]
[1744044147820,74.1,77905.8476,0.0,-0.97147,1e-05,4.32236]
[1744044149642,74.1,77895.8259,0.0,-0.97159,1e-05,4.30575]
[1744044150643,74.1,77871.1726,0.0,-0.97191,1e-05,4.26411]
[1744044151644,74.11,77852.9403,0.0,-0.97216,1e-05,4.23108]
[1744044152645,74.11,77842.0163,0.0,-0.9723,1e-05,4.21334]
[1744044153646,74.12,77827.3653,0.0,-0.97248,1e-05,4.18937]
[1744044156651,74.13,77833.2904,0.0,-0.97238,1e-05,4.20208]
[1744044157652,74.13,77842.431,0.0,-0.97226,1e-05,4.21846]
[1744044158653,74.14,77848.549,0.0,-0.97217,1e-05,4.22971]
[1744044158903,74.14,77848.549,0.0,-0.97216,1e-05,4.23046]
[1744044160655,74.14,77872.1879,0.0,-0.97185,1e-05,4.27166]
[1744044161925,74.15,77877.3629,0.0,-0.97177,1e-05,4.28203]
[1744044163939,74.16,77878.0905,0.0,-0.97175,1e-05,4.28481]
[1744044164946,74.16,77863.735,0.0,-0.97193,1e-05,4.26097]
[1744044165953,74.16,77856.7622,0.0,-0.97201,1e-05,4.24983]
[1744044168663,74.17,77863.2913,0.0,-0.97192,1e-05,4.26256]
[1744044168974,74.18,77863.2913,0.0,-0.97191,1e-05,4.26327]
[1744044169982,74.18,77887.4666,0.0,-0.97159,1e-05,4.30558]
[1744044170988,74.18,77906.0189,0.0,-0.97133,1e-05,4.33844]
[1744044175016,74.2,77908.9485,0.0,-0.97127,1e-05,4.34641]
[1744044177038,74.2,77912.3523,0.0,-0.97121,1e-05,4.35383]
[1744044179052,74.21,77917.7099,0.0,-0.97113,1e-05,4.36464]
[1744044180059,74.21,77913.4566,0.0,-0.97118,1e-05,4.35798]
[1744044182073,74.22,77912.7361,0.0,-0.97118,1e-05,4.35825]
[1744044183080,74.22,77903.0829,0.0,-0.9713,1e-05,4.34228]
[1744044184087,74.23,77897.9654,0.0,-0.97136,1e-05,4.33418]
[1744044185094,74.23,77903.5852,0.0,-0.97128,1e-05,4.34469]
[1744044186252,74.23,77903.5852,0.0,-0.97128,1e-05,4.34469]
[1744044187392,74.23,77903.5852,0.0,-0.97128,1e-05,4.34547]
[1744044187493,74.24,77903.5852,0.0,-0.97127,1e-05,4.34625]
[1744044188115,74.24,77899.9425,0.0,-0.97131,1e-05,4.3407]
[1744044189123,74.24,77900.716,0.0,-0.9713,1e-05,4.34275]
[1744044190690,74.25,77903.7945,0.0,-0.97125,1e-05,4.34875]
[1744044191137,74.25,77903.7945,0.0,-0.97125,1e-05,4.34946]
[1744044192144,74.25,77879.7122,0.0,-0.97156,1e-05,4.30855]
[1744044193693,74.26,77866.081,0.0,-0.97173,1e-05,4.28632]
[1744044194159,74.26,77866.081,0.0,-0.97172,1e-05,4.2871]
[1744044195166,74.27,77852.501,0.0,-0.9719,1e-05,4.26461]
[1744044196173,74.27,77847.736,0.0,-0.97195,1e-05,4.25721]
[1744044197180,74.27,77860.5958,0.0,-0.97178,1e-05,4.27998]
[1744044200201,74.28,77866.3108,0.0,-0.97169,1e-05,4.292]
[1744044201208,74.29,77876.6576,0.0,-0.97154,1e-05,4.31053]
[1744044202706,74.29,77871.7498,0.0,-0.9716,1e-05,4.30279]
[1744044204229,74.3,77873.8829,0.0,-0.97156,1e-05,4.30791]
[1744044205236,74.3,77879.6159,0.0,-0.97148,1e-05,4.31851]
[1744044205892,74.3,77879.6159,0.0,-0.97148,1e-05,4.31851]
[1744044207250,74.31,77869.0821,0.0,-0.97161,1e-05,4.30187]
[1744044208583,74.31,77869.0821,0.0,-0.97161,1e-05,4.30187]
[1744044208623,74.31,77869.0821,0.0,-0.9716,1e-05,4.3026]
[1744044209264,74.31,77879.5464,0.0,-0.97146,1e-05,4.32131]
[1744044210271,74.32,77889.4994,0.0,-0.97132,1e-05,4.33923]
[1744044211278,74.32,77883.0347,0.0,-0.97142,1e-05,4.32601]
[1744044212285,74.32,77886.5034,0.0,-0.97137,1e-05,4.33267]
[1744044214299,74.33,77891.37,0.0,-0.97129,1e-05,4.34237]
[1744044215306,74.33,77902.69,0.0,-0.97114,1e-05,4.36268]
[1744044216313,74.34,77910.319,0.0,-0.97103,1e-05,4.37665]
[1744044217320,74.34,77914.7855,0.0,-0.97096,1e-05,4.38512]
[1744044218327,74.34,77918.6905,0.0,-0.9709,1e-05,4.39266]
[1744044219334,74.35,77906.428,0.0,-0.97106,1e-05,4.37204]
[1744044220341,74.35,77888.9195,0.0,-0.97129,1e-05,4.3424]
[1744044222355,74.36,77881.3628,0.0,-0.97138,1e-05,4.33091]
[1744044223362,74.36,77870.7163,0.0,-0.97151,1e-05,4.31371]
[1744044224445,74.36,77870.7163,0.0,-0.97151,1e-05,4.31371]
[1744044225376,74.37,77863.9283,0.0,-0.97158,1e-05,4.30434]
[1744044227390,74.38,77860.3076,0.0,-0.97162,1e-05,4.29946]
[1744044229195,74.38,77858.6156,0.0,-0.97164,1e-05,4.29722]
[1744044233433,74.4,77852.7611,0.0,-0.97169,1e-05,4.29052]
[1744044234439,74.4,77845.7639,0.0,-0.97177,1e-05,4.27925]
[1744044235446,74.4,77835.8882,0.0,-0.9719,1e-05,4.26311]
[1744044236455,74.41,77823.8567,0.0,-0.97205,1e-05,4.24333]
[1744044237463,74.41,77829.048,0.0,-0.97197,1e-05,4.25292]
[1744044238470,74.41,77824.9002,0.0,-0.97202,1e-05,4.24663]
[1744044239477,74.42,77814.738,0.0,-0.97215,1e-05,4.23012]
[1744044240486,74.42,77810.1233,0.0,-0.9722,1e-05,4.22308]
[1744044242500,74.43,77804.2943,0.0,-0.97226,1e-05,4.21543]
[1744044243508,74.44,77794.2203,0.0,-0.97238,1e-05,4.1994]
[1744044244515,74.44,77788.6366,0.0,-0.97245,1e-05,4.19101]
[1744044245522,74.45,77791.8503,0.0,-0.9724,1e-05,4.19723]
[1744044246532,74.45,77801.2756,0.0,-0.97227,1e-05,4.21396]
[1744044247538,74.45,77802.3741,0.0,-0.97225,1e-05,4.21664]
[1744044248543,74.46,77790.9926,0.0,-0.97239,1e-05,4.19823]
[1744044249551,74.46,77782.9906,0.0,-0.97249,1e-05,4.18559]
[1744044250558,74.46,77777.8841,0.0,-0.97255,1e-05,4.17784]
[1744044252572,74.47,77768.4687,0.0,-0.97265,1e-05,4.16379]
[1744044253579,74.48,77760.8202,0.0,-0.97274,1e-05,4.15185]
[1744044255593,74.49,77768.3095,0.0,-0.97263,1e-05,4.16613]
[1744044256764,74.49,77774.8642,0.0,-0.97254,1e-05,4.178]
[1744044258615,74.5,77775.002,0.0,-0.97253,1e-05,4.1799]
[1744044259622,74.5,77782.5092,0.0,-0.97242,1e-05,4.19351]
[1744044260629,74.51,77786.5562,0.0,-0.97236,1e-05,4.20126]
[1744044261636,74.51,77783.3512,0.0,-0.9724,1e-05,4.1967]
[1744044262643,74.51,77776.5688,0.0,-0.97248,1e-05,4.18614]
[1744044267684,74.53,77775.1821,0.0,-0.97246,1e-05,4.18796]
[1744044269698,74.54,77781.6263,0.0,-0.97237,1e-05,4.20043]
[1744044270706,74.54,77788.7956,0.0,-0.97227,1e-05,4.21335]
[1744044271712,74.55,77780.2506,0.0,-0.97239,1e-05,4.19707]
[1744044275740,74.56,77776.8314,0.0,-0.97241,1e-05,4.19449]
[1744044276747,74.57,77783.5892,0.0,-0.97232,1e-05,4.20664]
[1744044277754,74.57,77784.9607,0.0,-0.97229,1e-05,4.20966]
[1744044278761,74.57,77793.4195,0.0,-0.97218,1e-05,4.22466]
[1744044281782,74.58,77797.0015,0.0,-0.97212,1e-05,4.23271]
[1744044282795,74.59,77803.2565,0.0,-0.97203,1e-05,4.24394]
[1744044284805,74.59,77799.6908,0.0,-0.97207,1e-05,4.23853]
[1744044285812,74.59,77799.6908,0.0,-0.97206,1e-05,4.23952]
[1744044286819,74.6,77845.3095,0.0,-0.97146,1e-05,4.31798]
[1744044287826,74.6,77836.004,0.0,-0.97158,1e-05,4.30247]
[1744044291875,74.61,77834.6268,0.0,-0.97158,1e-05,4.30208]
[1744044292882,74.61,77821.9171,0.0,-0.97175,1e-05,4.28086]
[1744044293889,74.61,77810.0121,0.0,-0.9719,1e-05,4.26106]
[1744044294896,74.61,77818.8624,0.0,-0.97178,1e-05,4.27667]
[1744044295904,74.62,77825.7707,0.0,-0.97168,1e-05,4.28897]
[1744044296910,74.62,77830.5214,0.0,-0.97162,1e-05,4.29756]
[1744044297918,74.62,77841.3334,0.0,-0.97147,1e-05,4.31657]
[1744044298924,74.62,77845.3262,0.0,-0.97141,1e-05,4.32385]
[1744044299931,74.62,77858.9282,0.0,-0.97123,1e-05,4.34771]
[1744044301946,74.63,77856.8024,0.0,-0.97125,1e-05,4.34489]
[1744044302953,74.63,77846.6534,0.0,-0.97138,1e-05,4.32787]
[1744044303960,74.63,77831.446,0.0,-0.97158,1e-05,4.30218]
[1744044304968,74.63,77841.6205,0.0,-0.97144,1e-05,4.32012]
[1744044305972,74.64,77820.3045,0.0,-0.97172,1e-05,4.28417]
[1744044307974,74.64,77802.9701,0.0,-0.97194,1e-05,4.25575]
[1744044308975,74.65,77793.6223,0.0,-0.97205,1e-05,4.24043]
[1744044309976,74.65,77786.7326,0.0,-0.97214,1e-05,4.22934]
[1744044310977,74.65,77775.6736,0.0,-0.97228,1e-05,4.21126]
[1744044311978,74.65,77791.6915,0.0,-0.97206,1e-05,4.23895]
[1744044312980,74.66,77797.199,0.0,-0.97199,1e-05,4.24887]
[1744044313980,74.66,77785.6985,0.0,-0.97213,1e-05,4.22994]
[1744044314981,74.66,77789.9427,0.0,-0.97207,1e-05,4.23782]
[1744044315982,74.67,77802.232,0.0,-0.97191,1e-05,4.2593]
[1744044318989,74.67,77792.3585,0.0,-0.97202,1e-05,4.2442]
[1744044319990,74.68,77786.462,0.0,-0.97209,1e-05,4.2348]
[1744044320991,74.68,77791.4022,0.0,-0.97203,1e-05,4.24377]
[1744044321992,74.68,77798.8116,0.0,-0.97192,1e-05,4.25692]
[1744044322994,74.68,77808.4326,0.0,-0.9718,1e-05,4.27383]
[1744044325997,74.69,77801.4661,0.0,-0.97187,1e-05,4.26354]
[1744044326813,74.69,77801.4661,0.0,-0.97187,1e-05,4.26354]
[1744044326996,74.69,77801.4661,0.0,-0.97187,1e-05,4.26354]
[1744044326998,74.69,77794.9976,0.0,-0.97195,1e-05,4.25308]
[1744044330004,74.7,77790.6678,0.0,-0.972,1e-05,4.24738]
[1744044331005,74.7,77774.3909,0.0,-0.97222,1e-05,4.21775]
[1744044332007,74.71,77758.7551,0.0,-0.97242,1e-05,4.19203]
[1744044334009,74.71,77767.077,0.0,-0.9723,1e-05,4.20731]
[1744044335010,74.72,77777.0205,0.0,-0.97217,1e-05,4.2247]
[1744044337019,74.72,77773.3642,0.0,-0.9722,1e-05,4.21971]
[1744044338019,74.72,77761.3165,0.0,-0.97235,1e-05,4.20002]
[1744044339022,74.73,77747.6408,0.0,-0.97252,1e-05,4.17769]
[1744044340029,74.73,77738.5928,0.0,-0.97264,1e-05,4.16322]
[1744044343035,74.74,77778.1562,0.0,-0.97211,1e-05,4.23168]
[1744044346040,74.75,77771.4867,0.0,-0.97218,1e-05,4.22217]
[1744044347042,74.75,77747.3473,0.0,-0.97249,1e-05,4.18216]
[1744044348042,74.75,77738.8063,0.0,-0.97259,1e-05,4.16852]
[1744044350048,74.76,77724.2972,0.0,-0.97277,1e-05,4.14567]
[1744044351050,74.76,77707.2582,0.0,-0.97298,1e-05,4.11808]
[1744044352051,74.77,77700.5578,0.0,-0.97306,1e-05,4.10774]
[1744044353052,74.77,77688.1211,0.0,-0.97321,1e-05,4.08797]
[1744044354053,74.78,77682.8312,0.0,-0.97327,1e-05,4.08006]
[1744044356057,74.78,77679.0292,0.0,-0.9733,1e-05,4.07544]
[1744044358058,74.79,77669.3831,0.0,-0.97341,1e-05,4.06124]
[1744044359059,74.8,77662.3719,0.0,-0.97349,1e-05,4.05059]
[1744044361061,74.8,77657.9286,0.0,-0.97353,1e-05,4.04503]
[1744044361613,74.81,77657.9286,0.0,-0.97352,1e-05,4.04588]
[1744044363063,74.81,77668.8918,0.0,-0.97338,1e-05,4.06471]
[1744044363628,74.82,77668.8918,0.0,-0.97337,1e-05,4.06552]
[1744044364635,74.82,77676.7049,0.0,-0.97327,1e-05,4.07918]
[1744044365646,74.82,77683.9174,0.0,-0.97318,1e-05,4.09108]
[1744044367068,74.83,77673.69,0.0,-0.9733,1e-05,4.07583]
[1744044368671,74.83,77679.0944,0.0,-0.97322,1e-05,4.08633]
[1744044369678,74.84,77685.4876,0.0,-0.97313,1e-05,4.09766]
[1744044370685,74.84,77690.3541,0.0,-0.97306,1e-05,4.10649]
[1744044372699,74.85,77684.2199,0.0,-0.97313,1e-05,4.0979]
[1744044374713,74.86,77689.6955,0.0,-0.97305,1e-05,4.10848]
[1744044376727,74.86,77690.3607,0.0,-0.97303,1e-05,4.11106]
[1744044378080,74.87,77716.5845,0.0,-0.97269,1e-05,4.15535]
[1744044380082,74.87,77746.6798,0.0,-0.97229,1e-05,4.20706]
[1744044381770,74.88,77750.1017,0.0,-0.97224,1e-05,4.214]
[1744044382777,74.88,77759.0434,0.0,-0.97212,1e-05,4.22969]
[1744044383784,74.88,77751.7329,0.0,-0.97221,1e-05,4.21793]
[1744044385798,74.89,77756.0674,0.0,-0.97214,1e-05,4.22641]
[1744044387812,74.9,77749.9144,0.0,-0.97221,1e-05,4.21721]
[1744044390833,74.9,77743.498,0.0,-0.97228,1e-05,4.2082]
[1744044391762,74.9,77743.498,0.0,-0.97228,1e-05,4.2082]
[1744044391928,74.9,77743.498,0.0,-0.97228,1e-05,4.2082]
[1744044392029,74.91,77743.498,0.0,-0.97229,1e-05,4.20615]
[1744044392847,74.91,77746.39,0.0,-0.97225,1e-05,4.21161]
[1744044395868,74.92,77740.1863,0.0,-0.97232,1e-05,4.20301]
[1744044396875,74.92,77735.9512,0.0,-0.97237,1e-05,4.19648]
[1744044397882,74.95,77746.9335,0.0,-0.97218,1e-05,4.22056]
[1744044398889,74.97,77756.651,0.0,-0.97201,1e-05,4.24238]
[1744044399896,75.0,77759.901,0.0,-0.97193,1e-05,4.25319]
[1744044401910,75.02,77760.0245,0.0,-0.97188,1e-05,4.25908]
[1744044402917,75.03,77742.3966,0.0,-0.97211,1e-05,4.22988]
[1744044403925,75.03,77721.6667,0.0,-0.97237,1e-05,4.19567]
[1744044404931,75.03,77705.9406,0.0,-0.97256,1e-05,4.17003]
[1744044405938,75.04,77695.741,0.0,-0.97269,1e-05,4.15371]
[1744044406945,75.04,77692.3628,0.0,-0.97273,1e-05,4.14877]
[1744044407956,75.04,77693.1758,0.0,-0.97271,1e-05,4.15083]
[1744044408963,75.05,77685.3574,0.0,-0.9728,1e-05,4.13857]
[1744044409970,75.05,77672.9878,0.0,-0.97296,1e-05,4.11806]
[1744044410977,75.05,77672.9878,0.0,-0.97295,1e-05,4.11883]
[1744044411984,75.06,77662.3119,0.0,-0.97307,1e-05,4.10285]
[1744044412991,75.06,77627.4679,0.0,-0.9735,1e-05,4.0465]
[1744044413998,75.07,77620.7541,0.0,-0.97358,1e-05,4.03638]
[1744044415005,75.07,77625.9926,0.0,-0.97351,1e-05,4.04578]
[1744044417020,75.08,77629.787,0.0,-0.97345,1e-05,4.05364]
[1744044418028,75.08,77635.3617,0.0,-0.97337,1e-05,4.06354]
[1744044419035,75.09,77650.3141,0.0,-0.97318,1e-05,4.08886]
[1744044420042,75.09,77653.717,0.0,-0.97313,1e-05,4.09525]
[1744044421049,75.09,77648.0223,0.0,-0.9732,1e-05,4.08668]
[1744044422056,75.1,77637.8836,0.0,-0.97332,1e-05,4.07085]
[1744044423063,75.1,77632.8445,0.0,-0.97337,1e-05,4.0634]
[1744044426084,75.11,77627.758,0.0,-0.97342,1e-05,4.05755]
[1744044427096,75.12,77628.6829,0.0,-0.9734,1e-05,4.05986]
[1744044428102,75.12,77636.6033,0.0,-0.97329,1e-05,4.07362]
[1744044429109,75.12,77641.4432,0.0,-0.97323,1e-05,4.08236]
[1744044430121,75.13,77639.609,0.0,-0.97324,1e-05,4.08016]
[1744044431123,75.13,77631.5153,0.0,-0.97334,1e-05,4.0677]
[1744044432130,75.14,77627.2256,0.0,-0.97338,1e-05,4.06149]
[1744044434144,75.14,77624.3413,0.0,-0.97341,1e-05,4.05798]
[1744044436151,75.15,77633.356,0.0,-0.97329,1e-05,4.07393]
[1744044437152,75.15,77640.0057,0.0,-0.9732,1e-05,4.08519]
[1744044439154,75.15,77648.2559,0.0,-0.9731,1e-05,4.09942]
[1744044440155,75.15,77652.9228,0.0,-0.97303,1e-05,4.10742]
[1744044442157,75.16,77660.5596,0.0,-0.97293,1e-05,4.12063]
[1744044444159,75.16,77683.6975,0.0,-0.97264,1e-05,4.15947]
[1744044445164,75.16,77692.7672,0.0,-0.97252,1e-05,4.17478]
[1744044446165,75.16,77700.8823,0.0,-0.97242,1e-05,4.18852]
[1744044447166,75.16,77710.5903,0.0,-0.97229,1e-05,4.20493]
[1744044450169,75.16,77715.0917,0.0,-0.97223,1e-05,4.21291]
[1744044451170,75.16,77720.2106,0.0,-0.97218,1e-05,4.21897]
[1744044455174,75.17,77709.2796,0.0,-0.97231,1e-05,4.20114]
[1744044457176,75.17,77699.1375,0.0,-0.97244,1e-05,4.1845]
[1744044459178,75.17,77676.2688,0.0,-0.97273,1e-05,4.14684]
[1744044460179,75.17,77659.4537,0.0,-0.97294,1e-05,4.11926]
[1744044463184,75.17,77665.2941,0.0,-0.97286,1e-05,4.12951]
[1744044464184,75.17,77672.0069,0.0,-0.97278,1e-05,4.14081]
[1744044465185,75.18,77680.3693,0.0,-0.97267,1e-05,4.15484]
[1744044467187,75.18,77676.5463,0.0,-0.97271,1e-05,4.14879]
[1744044468189,75.18,77670.0331,0.0,-0.9728,1e-05,4.13815]
[1744044469189,75.18,77659.9585,0.0,-0.97292,1e-05,4.12166]
[1744044471191,75.18,77653.7596,0.0,-0.973,1e-05,4.11184]
[1744044472192,75.18,77656.9441,0.0,-0.97295,1e-05,4.11731]
[1744044473193,75.18,77652.3042,0.0,-0.97301,1e-05,4.10986]
[1744044474194,75.18,77655.9175,0.0,-0.97296,1e-05,4.11603]
[1744044476926,75.19,77653.5563,0.0,-0.97299,1e-05,4.11255]
[1744044478198,75.19,77661.8112,0.0,-0.97288,1e-05,4.1266]
[1744044479084,75.19,77661.8112,0.0,-0.97288,1e-05,4.1266]
[1744044479185,75.19,77661.8112,0.0,-0.97288,1e-05,4.12678]
[1744044481201,75.19,77658.2197,0.0,-0.97292,1e-05,4.12122]
[1744044482202,75.19,77644.5055,0.0,-0.97309,1e-05,4.09883]
[1744044483203,75.19,77636.3619,0.0,-0.97319,1e-05,4.08584]
[1744044484204,75.19,77628.0987,0.0,-0.97329,1e-05,4.0726]
[1744044485205,75.2,77622.8959,0.0,-0.97336,1e-05,4.06437]
[1744044488208,75.2,77626.166,0.0,-0.97331,1e-05,4.07056]
[1744044489209,75.2,77623.0389,0.0,-0.97335,1e-05,4.06572]
[1744044490213,75.2,77627.4425,0.0,-0.97329,1e-05,4.07325]
[1744044491214,75.2,77620.777,0.0,-0.97337,1e-05,4.06262]
[1744044492215,75.21,77600.7187,0.0,-0.97361,1e-05,4.03025]
[1744044493216,75.21,77595.6806,0.0,-0.97367,1e-05,4.02241]
[1744044494217,75.21,77590.3547,0.0,-0.97374,1e-05,4.01414]
[1744044498222,75.22,77596.217,0.0,-0.97365,1e-05,4.02509]
[1744044500553,75.22,77593.5658,0.0,-0.97368,1e-05,4.0215]
[1744044500786,75.22,77593.5658,0.0,-0.97368,1e-05,4.0215]
[1744044500872,75.22,77593.5658,0.0,-0.97368,1e-05,4.02185]
[1744044504229,75.23,77596.7305,0.0,-0.97363,1e-05,4.02804]
[1744044505230,75.23,77600.6287,0.0,-0.97358,1e-05,4.03472]
[1744044506231,75.23,77595.9672,0.0,-0.97363,1e-05,4.02748]
[1744044507232,75.23,77592.4357,0.0,-0.97367,1e-05,4.0221]
[1744044509236,75.23,77589.0507,0.0,-0.97371,1e-05,4.01732]
[1744044511238,75.24,77577.6228,0.0,-0.97386,1e-05,3.99699]
[1744044513240,75.24,77571.9997,0.0,-0.97392,1e-05,3.98871]
[1744044514457,75.24,77572.391,0.0,-0.97392,1e-05,3.98974]
[1744044516244,75.25,77562.6555,0.0,-0.97403,1e-05,3.97489]
[1744044517244,75.25,77558.5029,0.0,-0.97407,1e-05,3.96865]
[1744044520249,75.26,77532.3053,0.0,-0.97438,1e-05,3.92766]
[1744044520791,75.26,77532.3053,0.0,-0.97438,1e-05,3.92823]
[1744044521797,75.26,77508.1683,0.0,-0.97466,1e-05,3.89038]
[1744044522804,75.26,77516.2372,0.0,-0.97456,1e-05,3.90369]
[1744044523812,75.27,77528.6556,0.0,-0.97441,1e-05,3.92388]
[1744044524818,75.27,77562.7694,0.0,-0.974,1e-05,3.97891]
[1744044525825,75.27,77582.9022,0.0,-0.97375,1e-05,4.01179]
[1744044526836,75.27,77589.976,0.0,-0.97366,1e-05,4.02326]
[1744044527846,75.27,77589.976,0.0,-0.97366,1e-05,4.02366]
[1744044529263,75.29,77657.0767,0.0,-0.97279,1e-05,4.13703]
[1744044530264,75.29,77673.3136,0.0,-0.97259,1e-05,4.16418]
[1744044531265,75.29,77684.2547,0.0,-0.97245,1e-05,4.18258]
[1744044532266,75.29,77706.9028,0.0,-0.97216,1e-05,4.22061]
[1744044535269,75.29,77703.7959,0.0,-0.97219,1e-05,4.21574]
[1744044536919,75.29,77709.0657,0.0,-0.97212,1e-05,4.2247]
[1744044538275,75.29,77750.1386,0.0,-0.97159,1e-05,4.29413]
[1744044538933,75.29,77750.1386,0.0,-0.97159,1e-05,4.29372]
[1744044539940,75.29,77762.0875,0.0,-0.97144,1e-05,4.31361]
[1744044540947,75.29,77764.659,0.0,-0.97141,1e-05,4.3178]
[1744044541954,75.29,77755.1124,0.0,-0.97153,1e-05,4.30153]
[1744044542961,75.29,77747.8118,0.0,-0.97163,1e-05,4.28914]
[1744044544291,75.29,77734.2442,0.0,-0.9718,1e-05,4.2665]
[1744044545292,75.29,77729.2299,0.0,-0.97186,1e-05,4.25853]
[1744044545982,75.29,77729.2299,0.0,-0.97186,1e-05,4.25924]
[1744044546989,75.29,77721.1695,0.0,-0.97196,1e-05,4.24572]
[1744044547996,75.29,77712.2565,0.0,-0.97208,1e-05,4.2308]
[1744044550010,75.3,77718.1256,0.0,-0.972,1e-05,4.24086]
[1744044551017,75.3,77710.6008,0.0,-0.9721,1e-05,4.22831]
[1744044552025,75.3,77702.5384,0.0,-0.9722,1e-05,4.21489]
[1744044555047,75.3,77704.7607,0.0,-0.97216,1e-05,4.21938]
[1744044556053,75.3,77726.2468,0.0,-0.97188,1e-05,4.25579]
[1744044557060,75.3,77737.6859,0.0,-0.97174,1e-05,4.27524]
[1744044558067,75.3,77742.1559,0.0,-0.97168,1e-05,4.28295]
[1744044561093,75.3,77734.5497,0.0,-0.97177,1e-05,4.27049]
[1744044562100,75.3,77734.5497,0.0,-0.97178,1e-05,4.26983]
[1744044563107,75.3,77766.2293,0.0,-0.97137,1e-05,4.32278]
[1744044564114,75.29,77779.8814,0.0,-0.9712,1e-05,4.34524]
[1744044566148,75.29,77775.321,0.0,-0.97127,1e-05,4.33604]
[1744044567156,75.28,77769.5018,0.0,-0.97135,1e-05,4.32562]
[1744044568163,75.28,77765.1862,0.0,-0.97141,1e-05,4.31789]
[1744044569170,75.28,77761.1811,0.0,-0.97146,1e-05,4.31064]
[1744044571185,75.27,77764.0629,0.0,-0.97146,1e-05,4.31129]
[1744044572192,75.27,77749.9617,0.0,-0.97165,1e-05,4.28655]
[1744044573199,75.27,77736.6276,0.0,-0.97183,1e-05,4.26313]
[1744044574206,75.26,77739.8742,0.0,-0.97179,1e-05,4.26787]
[1744044577227,75.26,77736.1188,0.0,-0.97185,1e-05,4.2601]
[1744044578236,75.26,77728.7822,0.0,-0.97195,1e-05,4.2477]
[1744044580255,75.25,77724.0351,0.0,-0.97201,1e-05,4.2394]
[1744044581262,75.25,77706.3294,0.0,-0.97224,1e-05,4.2096]
[1744044582269,75.25,77720.3694,0.0,-0.97206,1e-05,4.23315]
[1744044583276,75.25,77732.7183,0.0,-0.9719,1e-05,4.2539]
[1744044584283,75.25,77739.3597,0.0,-0.97181,1e-05,4.26505]
[1744044585290,75.25,77745.0062,0.0,-0.97174,1e-05,4.27453]
[1744044587304,75.25,77749.5913,0.0,-0.97169,1e-05,4.28105]
[1744044588311,75.25,77755.3013,0.0,-0.97162,1e-05,4.29065]
[1744044589319,75.25,77749.6264,0.0,-0.97169,1e-05,4.28099]
[1744044590326,75.25,77745.4064,0.0,-0.97175,1e-05,4.2738]
[1744044590696,75.25,77745.4064,0.0,-0.97175,1e-05,4.2738]
[1744044591003,75.25,77745.4064,0.0,-0.97175,1e-05,4.2738]
[1744044591333,75.25,77745.4064,0.0,-0.97175,1e-05,4.27377]
[1744044592341,75.25,77756.6819,0.0,-0.9716,1e-05,4.29283]
[1744044593347,75.24,77762.9004,0.0,-0.97152,1e-05,4.30323]
[1744044596351,75.24,77768.1503,0.0,-0.97146,1e-05,4.31138]
[1744044601360,75.23,77769.4935,0.0,-0.97145,1e-05,4.31221]
[1744044603361,75.23,77777.5271,0.0,-0.97135,1e-05,4.32539]
[1744044604363,75.22,77810.0751,0.0,-0.97093,1e-05,4.37988]
[1744044605365,75.22,77827.6173,0.0,-0.97071,1e-05,4.40833]
[1744044605452,75.21,77827.6173,0.0,-0.97072,1e-05,4.40695]
[1744044607367,75.2,77795.9671,0.0,-0.97116,1e-05,4.35009]
[1744044609369,75.2,77771.8544,0.0,-0.97148,1e-05,4.3081]
[1744044611371,75.2,77755.6238,0.0,-0.9717,1e-05,4.28068]
[1744044612372,75.19,77747.3668,0.0,-0.97181,1e-05,4.2654]
[1744044613373,75.19,77743.0003,0.0,-0.97187,1e-05,4.25791]
[1744044614374,75.19,77746.9204,0.0,-0.97182,1e-05,4.26445]
[1744044619380,75.18,77722.8927,0.0,-0.97214,1e-05,4.22254]
[1744044620381,75.18,77715.5726,0.0,-0.97224,1e-05,4.21011]
[1744044622383,75.18,77703.5971,0.0,-0.97239,1e-05,4.18998]
[1744044624388,75.18,77697.6948,0.0,-0.97247,1e-05,4.18015]
[1744044625389,75.18,77684.2119,0.0,-0.97264,1e-05,4.15794]
[1744044626390,75.19,77664.7212,0.0,-0.97288,1e-05,4.12573]
[1744044627391,75.19,77645.3611,0.0,-0.97312,1e-05,4.09396]
[1744044628392,75.19,77634.1566,0.0,-0.97326,1e-05,4.07575]
[1744044630643,75.19,77638.671,0.0,-0.9732,1e-05,4.08375]
[1744044633397,75.19,77650.6873,0.0,-0.97306,1e-05,4.10124]
[1744044634398,75.19,77657.8358,0.0,-0.97297,1e-05,4.11317]
[1744044635678,75.2,77656.6548,0.0,-0.97297,1e-05,4.11299]
[1744044636685,75.2,77650.4615,0.0,-0.97305,1e-05,4.10295]
[1744044637692,75.2,77644.2978,0.0,-0.97313,1e-05,4.09302]
[1744044638699,75.2,77630.903,0.0,-0.97329,1e-05,4.07125]
[1744044639706,75.2,77624.0108,0.0,-0.97338,1e-05,4.06018]
[1744044640713,75.21,77632.2107,0.0,-0.97327,1e-05,4.07378]
[1744044641720,75.21,77643.2977,0.0,-0.97313,1e-05,4.09217]
[1744044643734,75.21,77636.1353,0.0,-0.97322,1e-05,4.08079]
[1744044645750,75.21,77639.9493,0.0,-0.97317,1e-05,4.08742]
[1744044647762,75.21,77645.8039,0.0,-0.97309,1e-05,4.0974]
[1744044648770,75.21,77641.6124,0.0,-0.97314,1e-05,4.0907]
[1744044649776,75.21,77636.043,0.0,-0.97321,1e-05,4.08175]
[1744044651416,75.21,77632.4652,0.0,-0.97326,1e-05,4.07608]
[1744044652799,75.22,77636.9287,0.0,-0.9732,1e-05,4.08378]
[1744044653806,75.22,77641.1361,0.0,-0.97314,1e-05,4.09087]
[1744044654454,75.22,77641.1361,0.0,-0.97314,1e-05,4.09087]
[1744044654553,75.22,77641.1361,0.0,-0.97314,1e-05,4.09087]
[1744044654813,75.22,77641.1361,0.0,-0.97314,1e-05,4.09104]
[1744044655820,75.22,77644.9581,0.0,-0.97309,1e-05,4.09748]
[1744044656827,75.22,77648.7777,0.0,-0.97304,1e-05,4.10392]
[1744044657834,75.22,77651.7615,0.0,-0.973,1e-05,4.10901]
[1744044658845,75.22,77644.3166,0.0,-0.9731,1e-05,4.09692]
[1744044660427,75.22,77647.3098,0.0,-0.97306,1e-05,4.10201]
[1744044662429,75.22,77658.6596,0.0,-0.97291,1e-05,4.12087]
[1744044663902,75.22,77658.6596,0.0,-0.97291,1e-05,4.1209]
[1744044664908,75.22,77695.114,0.0,-0.97246,1e-05,4.18076]
[1744044665915,75.21,77732.6974,0.0,-0.97198,1e-05,4.24293]
[1744044668435,75.2,77736.9682,0.0,-0.97194,1e-05,4.24782]
[1744044670445,75.2,77744.6652,0.0,-0.97186,1e-05,4.25911]
[1744044671446,75.19,77748.4026,0.0,-0.97182,1e-05,4.26442]
[1744044673972,75.19,77752.5187,0.0,-0.97176,1e-05,4.27201]
[1744044675454,75.2,77740.2621,0.0,-0.97191,1e-05,4.25179]
[1744044676455,75.2,77746.1737,0.0,-0.97183,1e-05,4.2623]
[1744044678457,75.2,77739.1034,0.0,-0.97192,1e-05,4.25144]
[1744044679458,75.21,77730.2969,0.0,-0.97202,1e-05,4.23749]
[1744044681460,75.22,77736.8391,0.0,-0.97193,1e-05,4.25007]
[1744044684045,75.22,77741.2156,0.0,-0.97186,1e-05,4.25805]
[1744044685056,75.22,77754.7551,0.0,-0.97169,1e-05,4.28066]
[1744044686465,75.2,77830.4783,0.0,-0.97071,1e-05,4.40782]
[1744044688074,75.19,77830.4783,0.0,-0.97073,1e-05,4.40573]
[1744044689085,75.18,77839.1064,0.0,-0.97063,1e-05,4.41875]
[1744044690473,75.17,77833.8531,0.0,-0.97073,1e-05,4.40594]
[1744044691478,75.16,77843.9508,0.0,-0.97062,1e-05,4.41867]
[1744044695168,75.14,77843.9653,0.0,-0.97065,1e-05,4.41579]
[1744044696178,75.14,77807.0549,0.0,-0.97114,1e-05,4.35169]
[1744044697186,75.15,77785.0752,0.0,-0.97142,1e-05,4.31526]
[1744044698194,75.15,77744.5702,0.0,-0.97195,1e-05,4.24721]
[1744044700208,75.16,77748.657,0.0,-0.97188,1e-05,4.25535]
[1744044701494,75.16,77757.6427,0.0,-0.97176,1e-05,4.27098]
[1744044702222,75.16,77757.6427,0.0,-0.97176,1e-05,4.27116]
[1744044703230,75.16,77765.4209,0.0,-0.97167,1e-05,4.28334]
[1744044704237,75.15,77774.0503,0.0,-0.97157,1e-05,4.29694]
[1744044708266,75.13,77780.0315,0.0,-0.97152,1e-05,4.30295]
[1744044709502,75.13,77773.5558,0.0,-0.97161,1e-05,4.29101]
[1744044710280,75.13,77773.5558,0.0,-0.97162,1e-05,4.29043]
[1744044711287,75.13,77762.2165,0.0,-0.97177,1e-05,4.27111]
[1744044712295,75.12,77757.0433,0.0,-0.97183,1e-05,4.26207]
[1744044713302,75.12,77751.4879,0.0,-0.97191,1e-05,4.25235]
[1744044715508,75.12,77745.3106,0.0,-0.97199,1e-05,4.24163]
[1744044716324,75.12,77745.3106,0.0,-0.97199,1e-05,4.24167]
[1744044717510,75.12,77723.7713,0.0,-0.97227,1e-05,4.20544]
[1744044719345,75.12,77716.7599,0.0,-0.97236,1e-05,4.19383]
[1744044720352,75.12,77712.5251,0.0,-0.97241,1e-05,4.1868]
[1744044721359,75.12,77717.0928,0.0,-0.97235,1e-05,4.19451]
[1744044722366,75.12,77722.4728,0.0,-0.97228,1e-05,4.2036]
[1744044723373,75.12,77718.4482,0.0,-0.97233,1e-05,4.19691]
[1744044725387,75.12,77721.9696,0.0,-0.97229,1e-05,4.20293]
[1744044726394,75.12,77718.4257,0.0,-0.97233,1e-05,4.19704]
[1744044727401,75.12,77722.2696,0.0,-0.97228,1e-05,4.20353]
[1744044728408,75.12,77726.3564,0.0,-0.97223,1e-05,4.2104]
[1744044729415,75.12,77739.9603,0.0,-0.97206,1e-05,4.23299]
[1744044730423,75.12,77753.1797,0.0,-0.97189,1e-05,4.25489]
[1744044731430,75.12,77758.1271,0.0,-0.97183,1e-05,4.26287]
[1744044732437,75.12,77757.3529,0.0,-0.97184,1e-05,4.26136]
[1744044733444,75.12,77749.7926,0.0,-0.97194,1e-05,4.24856]
[1744044734451,75.12,77749.7926,0.0,-0.97194,1e-05,4.24866]
[1744044735458,75.11,77738.8083,0.0,-0.97209,1e-05,4.22929]
[1744044736465,75.11,77762.1409,0.0,-0.97179,1e-05,4.26834]
[1744044737472,75.11,77758.6295,0.0,-0.97183,1e-05,4.26215]
[1744044738479,75.11,77752.1377,0.0,-0.97192,1e-05,4.25089]
[1744044741500,75.11,77747.4626,0.0,-0.97198,1e-05,4.24265]
[1744044742507,75.11,77752.8369,0.0,-0.97191,1e-05,4.25195]
[1744044743514,75.11,77736.2838,0.0,-0.97212,1e-05,4.22462]
[1744044744521,75.12,77721.2919,0.0,-0.97231,1e-05,4.20029]
[1744044745528,75.13,77711.0119,0.0,-0.97242,1e-05,4.18601]
[1744044746535,75.14,77681.6514,0.0,-0.97278,1e-05,4.13875]
[1744044747542,75.15,77678.5607,0.0,-0.97281,1e-05,4.13516]
[1744044748546,75.15,77686.8438,0.0,-0.97269,1e-05,4.1503]
[1744044749547,75.16,77677.7508,0.0,-0.97279,1e-05,4.1368]
[1744044750548,75.17,77668.4539,0.0,-0.9729,1e-05,4.12322]
[1744044751549,75.18,77656.7462,0.0,-0.97304,1e-05,4.10334]
[1744044755558,75.19,77711.9092,0.0,-0.97232,1e-05,4.19735]
[1744044756559,75.19,77720.4566,0.0,-0.97221,1e-05,4.21172]
[1744044757560,75.19,77717.4654,0.0,-0.97225,1e-05,4.20674]
[1744044759562,75.19,77726.9478,0.0,-0.97213,1e-05,4.22274]
[1744044760563,75.19,77742.5978,0.0,-0.97193,1e-05,4.24911]
[1744044763567,75.19,77733.6464,0.0,-0.97204,1e-05,4.23394]
[1744044764568,75.19,77729.9095,0.0,-0.97209,1e-05,4.22765]
[1744044766570,75.19,77738.8753,0.0,-0.97198,1e-05,4.24277]
[1744044767571,75.19,77746.8119,0.0,-0.97188,1e-05,4.25581]
[1744044769215,75.19,77747.0076,0.0,-0.97188,1e-05,4.25577]
[1744044772577,75.18,77741.9496,0.0,-0.97195,1e-05,4.24602]
[1744044773413,75.18,77741.9496,0.0,-0.97195,1e-05,4.24602]
[1744044773509,75.18,77741.9496,0.0,-0.97195,1e-05,4.24569]
[1744044774579,75.18,77745.3821,0.0,-0.97191,1e-05,4.25146]
[1744044775580,75.18,77749.332,0.0,-0.97186,1e-05,4.25775]
[1744044777582,75.18,77755.9696,0.0,-0.97178,1e-05,4.26859]
[1744044778583,75.18,77770.979,0.0,-0.97158,1e-05,4.29401]
[1744044779584,75.17,77776.8307,0.0,-0.97151,1e-05,4.30383]
[1744044780585,75.17,77784.5102,0.0,-0.97141,1e-05,4.31659]
[1744044783589,75.17,77791.2328,0.0,-0.97133,1e-05,4.32691]
[1744044784590,75.16,77796.6359,0.0,-0.97126,1e-05,4.33551]
[1744044785591,75.16,77790.7737,0.0,-0.97134,1e-05,4.32497]
[1744044788599,75.16,77777.2534,0.0,-0.97153,1e-05,4.30086]
[1744044789600,75.15,77755.3456,0.0,-0.97183,1e-05,4.26248]
[1744044790601,75.15,77742.9344,0.0,-0.97199,1e-05,4.24141]
[1744044795608,75.15,77734.8146,0.0,-0.9721,1e-05,4.22737]
[1744044799612,75.15,77731.9134,0.0,-0.97214,1e-05,4.22227]
[1744044800008,75.15,77731.9134,0.0,-0.97214,1e-05,4.22227]
[1744044800111,75.15,77731.9134,0.0,-0.97214,1e-05,4.22221]
[1744044801967,75.15,77733.9701,0.0,-0.97211,1e-05,4.2256]
[1744044803616,75.15,77720.6867,0.0,-0.97228,1e-05,4.20311]
[1744044804617,75.15,77702.9502,0.0,-0.97251,1e-05,4.17375]
[1744044804990,75.15,77702.9502,0.0,-0.97251,1e-05,4.17382]
[1744044806619,75.15,77693.104,0.0,-0.97263,1e-05,4.15746]
[1744044807007,75.15,77693.104,0.0,-0.97263,1e-05,4.1575]
[1744044808621,75.15,77712.5681,0.0,-0.97238,1e-05,4.19]
[1744044809021,75.15,77712.5681,0.0,-0.97238,1e-05,4.18998]
[1744044810623,75.15,77741.3128,0.0,-0.97201,1e-05,4.23839]
[1744044811035,75.15,77741.3128,0.0,-0.97203,1e-05,4.23578]
[1744044812240,75.15,77755.531,0.0,-0.97184,1e-05,4.25982]
[1744044813629,75.15,77759.7775,0.0,-0.97179,1e-05,4.26706]
[1744044814057,75.15,77759.7775,0.0,-0.97179,1e-05,4.26627]
[1744044815065,75.14,77805.5915,0.0,-0.9712,1e-05,4.34387]
[1744044816632,75.14,77777.4157,0.0,-0.97157,1e-05,4.29539]
[1744044817633,75.14,77772.6837,0.0,-0.97163,1e-05,4.28734]
[1744044820636,75.14,77748.285,0.0,-0.97195,1e-05,4.24612]
[1744044822638,75.14,77755.2066,0.0,-0.97186,1e-05,4.25739]
[1744044823639,75.14,77752.3283,0.0,-0.9719,1e-05,4.25207]
[1744044824640,75.14,77742.2959,0.0,-0.97203,1e-05,4.2351]
[1744044825641,75.14,77732.0008,0.0,-0.97217,1e-05,4.21777]
[1744044826329,75.14,77732.0008,0.0,-0.97217,1e-05,4.21777]
[1744044826642,75.14,77731.8887,0.0,-0.97217,1e-05,4.21759]
[1744044830646,75.14,77736.28,0.0,-0.97211,1e-05,4.22502]
[1744044831270,75.14,77736.28,0.0,-0.97211,1e-05,4.22502]
[1744044831647,75.14,77736.9934,0.0,-0.9721,1e-05,4.22622]
[1744044836225,75.14,77735.2213,0.0,-0.97212,1e-05,4.22355]
[1744044837233,75.14,77725.6829,0.0,-0.97224,1e-05,4.20755]
[1744044838656,75.14,77722.582,0.0,-0.97228,1e-05,4.20238]
[1744044840253,75.14,77729.5213,0.0,-0.97219,1e-05,4.21402]
[1744044841260,75.14,77749.9298,0.0,-0.97194,1e-05,4.24771]
[1744044842268,75.14,77762.8184,0.0,-0.97177,1e-05,4.26904]
[1744044843275,75.13,77754.9151,0.0,-0.97188,1e-05,4.25505]
[1744044844282,75.13,77758.9183,0.0,-0.97183,1e-05,4.26179]
[1744044845289,75.13,77750.9048,0.0,-0.97193,1e-05,4.24819]
[1744044846669,75.13,77738.8513,0.0,-0.97209,1e-05,4.22783]
[1744044848671,75.13,77742.9136,0.0,-0.97204,1e-05,4.23467]
[1744044849672,75.13,77758.4057,0.0,-0.97184,1e-05,4.2603]
[1744044850673,75.13,77763.7696,0.0,-0.97178,1e-05,4.26869]
[1744044851674,75.12,77768.5808,0.0,-0.97172,1e-05,4.27604]
[1744044853815,75.12,77766.172,0.0,-0.97176,1e-05,4.2704]
[1744044853904,75.12,77766.172,0.0,-0.97176,1e-05,4.2704]
[1744044854678,75.11,77758.5491,0.0,-0.97187,1e-05,4.25697]
[1744044855684,75.11,77761.9464,0.0,-0.97183,1e-05,4.26214]
[1744044859390,75.1,77763.4128,0.0,-0.97183,1e-05,4.26217]
[1744044860690,75.09,77835.2417,0.0,-0.9709,1e-05,4.38266]
[1744044861406,75.07,77835.2417,0.0,-0.97092,1e-05,4.37983]
[1744044862692,75.06,77854.6485,0.0,-0.97069,1e-05,4.41049]
[1744044863421,75.05,77854.6485,0.0,-0.97071,1e-05,4.40783]
[1744044864428,75.04,77845.0046,0.0,-0.97085,1e-05,4.38981]
[1744044865435,75.04,77838.778,0.0,-0.97094,1e-05,4.37788]
[1744044866443,75.03,77835.0495,0.0,-0.971,1e-05,4.37044]
[1744044867451,75.03,77830.2728,0.0,-0.97107,1e-05,4.36103]
[1744044868458,75.02,77837.2984,0.0,-0.97099,1e-05,4.37186]
[1744044869466,75.02,77843.0426,0.0,-0.97092,1e-05,4.38064]
[1744044870473,75.01,77838.49,0.0,-0.97099,1e-05,4.37191]
[1744044871481,75.01,77828.5767,0.0,-0.97114,1e-05,4.35139]
[1744044872490,75.01,77823.2806,0.0,-0.97121,1e-05,4.34228]
[1744044874504,75.0,77819.5445,0.0,-0.97127,1e-05,4.33448]
[1744044875511,75.0,77813.0703,0.0,-0.97136,1e-05,4.3228]
[1744044876519,75.0,77822.1484,0.0,-0.97125,1e-05,4.33774]
[1744044877526,74.99,77825.2673,0.0,-0.97121,1e-05,4.34259]
[1744044878533,74.99,77820.5673,0.0,-0.97127,1e-05,4.33431]
[1744044879540,74.99,77809.9871,0.0,-0.97141,1e-05,4.31617]
[1744044880547,74.99,77794.6171,0.0,-0.97162,1e-05,4.28996]
[1744044881558,74.99,77778.7269,0.0,-0.97182,1e-05,4.26297]
[1744044882565,74.99,77782.95,0.0,-0.97177,1e-05,4.27018]
[1744044883572,74.99,77789.3587,0.0,-0.97168,1e-05,4.28113]
[1744044887557,75.0,77788.7324,0.0,-0.97169,1e-05,4.28066]
[1744044887601,75.0,77788.7324,0.0,-0.97169,1e-05,4.28074]
[1744044888608,75.0,77799.2962,0.0,-0.97155,1e-05,4.29874]
[1744044889616,75.0,77802.8962,0.0,-0.9715,1e-05,4.30487]
[1744044892636,75.0,77797.898,0.0,-0.97156,1e-05,4.2967]
[1744044893643,75.0,77791.108,0.0,-0.97165,1e-05,4.2853]
[1744044894650,75.0,77794.8098,0.0,-0.9716,1e-05,4.29179]
[1744044896664,75.0,77796.7896,0.0,-0.97158,1e-05,4.29517]
[1744044897671,75.0,77806.4197,0.0,-0.97145,1e-05,4.31134]
[1744044898678,75.0,77812.216,0.0,-0.97138,1e-05,4.32101]
[1744044903713,74.99,77816.2843,0.0,-0.97134,1e-05,4.3264]
[1744044905729,74.99,77811.8993,0.0,-0.9714,1e-05,4.31854]
[1744044906735,74.99,77806.7259,0.0,-0.97146,1e-05,4.30968]
[1744044909744,74.99,77811.0294,0.0,-0.97141,1e-05,4.31675]
[1744044910745,74.98,77825.118,0.0,-0.97123,1e-05,4.34034]
[1744044911746,74.98,77838.3834,0.0,-0.97106,1e-05,4.36226]
[1744044913748,74.96,77830.5588,0.0,-0.9712,1e-05,4.34381]
[1744044914749,74.94,77812.3352,0.0,-0.97147,1e-05,4.3088]
[1744044917759,74.93,77802.156,0.0,-0.97163,1e-05,4.28835]
[1744044918759,74.92,77787.537,0.0,-0.97183,1e-05,4.26326]
[1744044922763,74.92,77795.4708,0.0,-0.97173,1e-05,4.27628]
[1744044923764,74.92,77807.3353,0.0,-0.97158,1e-05,4.29571]
[1744044926771,74.91,77811.4384,0.0,-0.97153,1e-05,4.30181]
[1744044927771,74.91,77792.1525,0.0,-0.97179,1e-05,4.26855]
[1744044928772,74.91,77720.3761,0.0,-0.97271,1e-05,4.14782]
[1744044929773,74.91,77707.635,0.0,-0.97287,1e-05,4.12681]
[1744044930774,74.92,77711.1697,0.0,-0.97282,1e-05,4.13287]
[1744044932776,74.92,77719.9963,0.0,-0.97273,1e-05,4.14525]
[1744044933777,74.92,77723.7437,0.0,-0.97268,1e-05,4.15165]
[1744044935779,74.92,77731.0869,0.0,-0.97258,1e-05,4.16419]
[1744044936780,74.93,77724.1799,0.0,-0.97266,1e-05,4.15416]
[1744044938782,74.93,77718.1615,0.0,-0.97273,1e-05,4.14445]
[1744044940784,74.93,77723.4269,0.0,-0.97266,1e-05,4.15354]
[1744044941011,74.93,77723.4269,0.0,-0.97266,1e-05,4.15371]
[1744044942018,74.93,77714.6695,0.0,-0.97277,1e-05,4.1393]
[1744044943787,74.93,77705.8242,0.0,-0.97288,1e-05,4.12479]
[1744044947053,74.9,77700.2735,0.0,-0.973,1e-05,4.10917]
[1744044948060,74.89,77704.3797,0.0,-0.97296,1e-05,4.11436]
[1744044949067,74.89,77707.599,0.0,-0.97293,1e-05,4.1181]
[1744044951740,74.9,77707.9048,0.0,-0.97291,1e-05,4.12072]
[1744044951895,74.9,77708.3369,0.0,-0.97291,1e-05,4.12164]
[1744044952088,74.9,77708.3369,0.0,-0.97291,1e-05,4.12183]
[1744044953097,74.9,77711.8673,0.0,-0.97286,1e-05,4.12788]
[1744044955110,74.9,77717.4254,0.0,-0.97279,1e-05,4.13748]
[1744044957127,74.9,77722.5624,0.0,-0.97272,1e-05,4.14636]
[1744044960148,74.9,77727.1922,0.0,-0.97266,1e-05,4.15454]
[1744044962162,74.91,77723.4969,0.0,-0.9727,1e-05,4.14873]
[1744044963169,74.91,77718.9997,0.0,-0.97276,1e-05,4.14141]
[1744044967850,74.92,77691.7319,0.0,-0.97308,1e-05,4.09846]
[1744044968204,74.91,77691.7319,0.0,-0.97309,1e-05,4.09747]
[1744044969854,74.91,77648.8923,0.0,-0.97363,1e-05,4.02704]
[1744044973860,74.91,77638.8305,0.0,-0.97375,1e-05,4.01016]
[1744044977865,74.9,77645.084,0.0,-0.9737,1e-05,4.01739]
[1744044978866,74.89,77630.6846,0.0,-0.97389,1e-05,3.99209]
[1744044979867,74.89,77613.9501,0.0,-0.9741,1e-05,3.96486]
[1744044981869,74.88,77627.2149,0.0,-0.97394,1e-05,3.98601]
[1744044982870,74.88,77642.6339,0.0,-0.97375,1e-05,4.01084]
[1744044984326,74.88,77642.6339,0.0,-0.97375,1e-05,4.01059]
[1744044985873,74.87,77663.0964,0.0,-0.97352,1e-05,4.04108]
[1744044986874,74.86,77670.8792,0.0,-0.97345,1e-05,4.051]
[1744044987875,74.85,77667.3509,0.0,-0.97349,1e-05,4.04494]
[1744044988876,74.85,77658.2334,0.0,-0.97361,1e-05,4.02977]
[1744044992880,74.84,77640.1297,0.0,-0.97387,1e-05,3.99506]
[1744044993881,74.84,77619.7403,0.0,-0.97412,1e-05,3.96191]
[1744044996410,74.84,77619.7403,0.0,-0.97412,1e-05,3.9618]
[1744044997419,74.84,77612.269,0.0,-0.97421,1e-05,3.94973]
[1744044998886,74.84,77538.1155,0.0,-0.9751,1e-05,3.83182]
[1744044999433,74.84,77538.1155,0.0,-0.9751,1e-05,3.83192]
[1744045000439,74.84,77531.0754,0.0,-0.97518,1e-05,3.82093]
[1744045002890,74.84,77519.9147,0.0,-0.97531,1e-05,3.80363]
[1744045003460,74.84,77519.9147,0.0,-0.97531,1e-05,3.80378]
[1744045004892,74.84,77498.136,0.0,-0.97556,1e-05,3.7698]
[1744045006484,74.84,77501.0089,0.0,-0.97553,1e-05,3.77435]
[1744045007491,74.84,77510.0335,0.0,-0.97542,1e-05,3.78844]
[1744045008498,74.84,77515.399,0.0,-0.97536,1e-05,3.79682]
[1744045009505,74.84,77523.8971,0.0,-0.97526,1e-05,3.81012]
[1744045010518,74.84,77527.0641,0.0,-0.97522,1e-05,3.81506]
[1744045011524,74.84,77532.5358,0.0,-0.97516,1e-05,3.82362]
[1744045012531,74.84,77536.8004,0.0,-0.97511,1e-05,3.83028]
[1744045013538,74.84,77540.4966,0.0,-0.97507,1e-05,3.83604]
[1744045014904,74.84,77546.4199,0.0,-0.975,1e-05,3.84558]
[1744045015905,74.84,77553.5752,0.0,-0.97491,1e-05,3.85706]
[1744045016559,74.84,77553.5752,0.0,-0.97491,1e-05,3.85719]
[1744045017567,74.85,77564.2408,0.0,-0.97478,1e-05,3.87423]
[1744045018574,74.85,77569.0066,0.0,-0.97472,1e-05,3.88196]
[1744045019581,74.85,77558.6642,0.0,-0.97484,1e-05,3.8657]
[1744045020913,74.85,77539.953,0.0,-0.97507,1e-05,3.8363]
[1744045021595,74.85,77539.953,0.0,-0.97506,1e-05,3.83653]
[1744045022604,74.85,77524.8747,0.0,-0.97524,1e-05,3.81307]
[1744045023610,74.85,77512.8977,0.0,-0.97538,1e-05,3.79429]
[1744045024617,74.85,77512.8977,0.0,-0.97538,1e-05,3.79457]
[1744045025951,74.85,77494.4139,0.0,-0.97559,1e-05,3.76584]
[1744045030659,74.85,77498.1703,0.0,-0.97555,1e-05,3.77192]
[1744045031958,74.86,77506.4348,0.0,-0.97544,1e-05,3.78585]
[1744045033681,74.86,77506.4348,0.0,-0.97544,1e-05,3.78633]
[1744045034961,74.87,77523.6064,0.0,-0.97523,1e-05,3.81416]
[1744045035962,74.87,77518.3385,0.0,-0.97529,1e-05,3.80637]
[1744045037709,74.87,77523.0119,0.0,-0.97523,1e-05,3.81467]
[1744045038716,74.88,77508.305,0.0,-0.9754,1e-05,3.79212]
[1744045040730,74.88,77513.4289,0.0,-0.97533,1e-05,3.8011]
[1744045041737,74.88,77516.3321,0.0,-0.97529,1e-05,3.80613]
[1744045046974,74.89,77505.2994,0.0,-0.9754,1e-05,3.79125]
[1744045048293,74.9,77505.2994,0.0,-0.9754,1e-05,3.79175]
[1744045048564,74.9,77505.2994,0.0,-0.9754,1e-05,3.79175]
[1744045048786,74.9,77505.2994,0.0,-0.97539,1e-05,3.79225]
[1744045050800,74.9,77507.2333,0.0,-0.97536,1e-05,3.79624]
[1744045051807,74.91,77514.0303,0.0,-0.9753,1e-05,3.80483]
[1744045052814,74.91,77521.5639,0.0,-0.9752,1e-05,3.81711]
[1744045054829,74.91,77516.8653,0.0,-0.97525,1e-05,3.81065]
[1744045055835,74.91,77521.1384,0.0,-0.9752,1e-05,3.81779]
[1744045056842,74.92,77531.1482,0.0,-0.97508,1e-05,3.83396]
[1744045057850,74.92,77535.1252,0.0,-0.97503,1e-05,3.84064]
[1744045060990,74.92,77553.7402,0.0,-0.9748,1e-05,3.87127]
[1744045062901,74.93,77553.7402,0.0,-0.97479,1e-05,3.87198]
[1744045063908,74.93,77563.6968,0.0,-0.97467,1e-05,3.88815]
[1744045066932,74.93,77562.5796,0.0,-0.97468,1e-05,3.8871]
[1744045067939,74.94,77544.6581,0.0,-0.97489,1e-05,3.85911]
[1744045068946,74.94,77523.8255,0.0,-0.97513,1e-05,3.8267]
[1744045069953,74.94,77512.173,0.0,-0.97527,1e-05,3.80852]
[1744045071204,74.94,77509.4312,0.0,-0.9753,1e-05,3.80435]
[1744045071354,74.94,77509.4312,0.0,-0.9753,1e-05,3.80435]
[1744045071967,74.94,77509.4312,0.0,-0.9753,1e-05,3.80446]
[1744045074860,74.94,77510.9474,0.0,-0.97528,1e-05,3.80706]
[1744045077003,74.94,77507.4708,0.0,-0.97532,1e-05,3.80172]
[1744045079009,74.94,77502.0921,0.0,-0.97538,1e-05,3.79371]
[1744045081011,74.94,77466.5481,0.0,-0.97579,1e-05,3.73858]
[1744045082012,74.94,77449.4253,0.0,-0.97599,1e-05,3.71231]
[1744045083013,74.95,77443.8211,0.0,-0.97605,1e-05,3.70385]
[1744045085015,74.95,77439.0469,0.0,-0.9761,1e-05,3.69684]
[1744045089019,74.95,77443.3435,0.0,-0.97605,1e-05,3.70423]
[1744045094024,74.96,77436.1704,0.0,-0.97612,1e-05,3.69411]
[1744045095025,74.96,77425.987,0.0,-0.97624,1e-05,3.67867]
[1744045097030,74.96,77397.736,0.0,-0.97655,1e-05,3.63608]
[1744045099032,74.96,77392.3381,0.0,-0.97661,1e-05,3.62813]
[1744045101034,74.96,77388.2946,0.0,-0.97666,1e-05,3.62209]
[1744045102035,74.96,77359.587,0.0,-0.97697,1e-05,3.57906]
[1744045103039,74.96,77346.9342,0.0,-0.97711,1e-05,3.56032]
[1744045106041,74.96,77339.9898,0.0,-0.97719,1e-05,3.55053]
[1744045107042,74.97,77322.9625,0.0,-0.97737,1e-05,3.52548]
[1744045108253,74.97,77319.9059,0.0,-0.9774,1e-05,3.52144]
[1744045110267,74.97,77322.8298,0.0,-0.97736,1e-05,3.52622]
[1744045111274,74.97,77330.6192,0.0,-0.97729,1e-05,3.53559]
[1744045113048,74.97,77319.3202,0.0,-0.97741,1e-05,3.51909]
[1744045115050,74.98,77295.5702,0.0,-0.97767,1e-05,3.48486]
[1744045116051,74.98,77284.6578,0.0,-0.97778,1e-05,3.46939]
[1744045117056,74.98,77298.5358,0.0,-0.97763,1e-05,3.49024]
[1744045119057,74.99,77295.6328,0.0,-0.97765,1e-05,3.48696]
[1744045121059,74.99,77278.3228,0.0,-0.97783,1e-05,3.46263]
[1744045122060,75.0,77271.6429,0.0,-0.9779,1e-05,3.45343]
[1744045123061,75.0,77274.7753,0.0,-0.97786,1e-05,3.45855]
[1744045125063,75.0,77278.5816,0.0,-0.97781,1e-05,3.46519]
[1744045128066,75.01,77282.1825,0.0,-0.97776,1e-05,3.47202]
[1744045129067,75.01,77290.0705,0.0,-0.97767,1e-05,3.48409]
[1744045130068,75.02,77293.8488,0.0,-0.97763,1e-05,3.49013]
[1744045132071,75.02,77297.1961,0.0,-0.97758,1e-05,3.49602]
[1744045134073,75.03,77315.7876,0.0,-0.97737,1e-05,3.52436]
[1744045136075,75.03,77323.4526,0.0,-0.97728,1e-05,3.53656]
[1744045137076,75.03,77327.0557,0.0,-0.97724,1e-05,3.54232]
[1744045139078,75.04,77340.1806,0.0,-0.97709,1e-05,3.56261]
[1744045140079,75.04,77345.5659,0.0,-0.97703,1e-05,3.57101]
[1744045142081,75.04,77351.0756,0.0,-0.97696,1e-05,3.57995]
[1744045144086,75.05,77385.4978,0.0,-0.97657,1e-05,3.63231]
[1744045146087,75.05,77404.7858,0.0,-0.97635,1e-05,3.66201]
[1744045147088,75.05,77399.6703,0.0,-0.97641,1e-05,3.65446]
[1744045149090,75.05,77387.311,0.0,-0.97654,1e-05,3.6362]
[1744045150094,75.05,77376.7554,0.0,-0.97666,1e-05,3.62052]
[1744045151095,75.05,77368.3633,0.0,-0.97675,1e-05,3.60818]
[1744045152096,75.06,77360.953,0.0,-0.97683,1e-05,3.59735]
[1744045153097,75.06,77352.7868,0.0,-0.97692,1e-05,3.58544]
[1744045154098,75.06,77339.4337,0.0,-0.97706,1e-05,3.56584]
[1744045156100,75.06,77343.013,0.0,-0.97702,1e-05,3.57191]
[1744045159103,75.07,77361.8873,0.0,-0.9768,1e-05,3.60119]
[1744045160104,75.07,77379.2963,0.0,-0.9766,1e-05,3.62816]
[1744045161105,75.08,77390.8712,0.0,-0.97647,1e-05,3.6464]
[1744045162106,75.08,77395.9784,0.0,-0.9764,1e-05,3.65485]
[1744045163107,75.08,77400.4322,0.0,-0.97635,1e-05,3.66231]
[1744045164108,75.09,77394.6174,0.0,-0.97641,1e-05,3.65417]
[1744045166110,75.09,77403.7795,0.0,-0.97629,1e-05,3.66948]
[1744045167111,75.1,77413.5223,0.0,-0.97618,1e-05,3.68499]
[1744045168725,75.1,77413.5223,0.0,-0.97617,1e-05,3.68562]
[1744045170114,75.11,77439.3017,0.0,-0.97587,1e-05,3.72637]
[1744045171115,75.11,77446.5507,0.0,-0.9758,1e-05,3.73563]
[1744045172116,75.11,77450.1969,0.0,-0.97575,1e-05,3.74182]
[1744045173131,75.11,77443.7317,0.0,-0.97582,1e-05,3.73242]
[1744045175132,75.12,77428.0621,0.0,-0.97599,1e-05,3.70951]
[1744045176133,75.12,77417.4755,0.0,-0.97611,1e-05,3.69392]
[1744045177134,75.13,77412.9611,0.0,-0.97615,1e-05,3.68767]
[1744045180141,75.14,77404.2977,0.0,-0.97624,1e-05,3.67639]
[1744045184145,75.15,77416.3832,0.0,-0.97608,1e-05,3.69746]
[1744045185149,75.15,77423.1222,0.0,-0.976,1e-05,3.7084]
[1744045186853,75.16,77418.1002,0.0,-0.97605,1e-05,3.70132]
[1744045187860,75.16,77418.1002,0.0,-0.97604,1e-05,3.70267]
[1744045189157,75.17,77374.6967,0.0,-0.97653,1e-05,3.63733]
[1744045191159,75.17,77380.604,0.0,-0.97645,1e-05,3.6477]
[1744045196923,75.19,77374.9948,0.0,-0.97648,1e-05,3.64341]
[1744045197930,75.2,77373.4575,0.0,-0.97649,1e-05,3.64178]
[1744045198937,75.2,77380.4389,0.0,-0.97641,1e-05,3.65304]
[1744045199944,75.21,77383.2527,0.0,-0.97637,1e-05,3.658]
[1744045201958,75.21,77377.0245,0.0,-0.97644,1e-05,3.64926]
[1744045203172,75.22,77391.4956,0.0,-0.97626,1e-05,3.67259]
[1744045205206,75.22,77391.4956,0.0,-0.97626,1e-05,3.67259]
[1744045206676,75.22,77391.4956,0.0,-0.97626,1e-05,3.67259]
[1744045209781,75.22,77407.5949,0.0,-0.97607,1e-05,3.69778]
[1744045211784,75.22,77774.6635,0.0,-0.97157,1e-05,4.29187]
[1744045213789,75.22,77937.629,0.0,-0.96937,1e-05,4.57568]
[1744045215790,75.2,78011.8603,0.0,-0.96836,1e-05,4.70442]
[1744045217793,75.2,78043.4369,0.0,-0.9679,1e-05,4.76244]
[1744045219797,75.18,78121.5075,0.0,-0.9668,1e-05,4.90214]
[1744045221800,75.16,78201.0747,0.0,-0.96564,2e-05,5.04766]
[1744045222801,75.12,78237.8089,0.0,-0.96515,2e-05,5.1082]
[1744045223803,75.1,78257.9509,0.0,-0.96488,2e-05,5.14243]
[1744045228216,75.04,78263.2251,0.0,-0.96491,2e-05,5.13883]
[1744045229829,75.0,78335.0048,0.0,-0.96386,2e-05,5.26941]
[1744045232253,74.92,78336.8583,0.0,-0.96401,2e-05,5.25189]
[1744045233260,74.89,78322.3318,0.0,-0.9643,2e-05,5.21591]
[1744045234836,74.86,78263.5716,0.0,-0.96527,2e-05,5.09524]
[1744045235837,74.84,78236.5748,0.0,-0.96573,2e-05,5.03784]
[1744045237288,74.82,78236.5748,0.0,-0.96577,2e-05,5.03305]
[1744045238295,74.8,78215.1593,0.0,-0.96612,2e-05,4.98907]
[1744045239310,74.8,78191.6818,0.0,-0.96648,2e-05,4.94458]
[1744045240844,74.8,78150.8467,0.0,-0.96709,1e-05,4.86767]
[1744045242332,74.79,78150.8467,0.0,-0.96712,1e-05,4.86441]
[1744045243339,74.81,78198.7247,0.0,-0.96637,2e-05,4.95831]
[1744045244346,74.8,78186.9593,0.0,-0.96655,2e-05,4.93584]
[1744045245358,74.8,78178.9314,0.0,-0.96667,1e-05,4.92071]
[1744045248382,74.79,78182.3435,0.0,-0.96664,1e-05,4.92374]
[1744045249865,74.79,78102.8324,0.0,-0.96782,1e-05,4.77532]
[1744045251422,74.79,78102.8324,0.0,-0.96782,1e-05,4.77528]
[1744045252871,74.79,78105.099,0.0,-0.96779,1e-05,4.77924]
[1744045254443,74.79,78103.2329,0.0,-0.96782,1e-05,4.77582]
[1744045255454,74.79,78095.2433,0.0,-0.96793,1e-05,4.76109]
[1744045256875,74.79,78122.1188,0.0,-0.96754,1e-05,4.81082]
[1744045257876,74.77,78141.9764,0.0,-0.96727,1e-05,4.84467]
[1744045260512,74.75,78142.424,0.0,-0.96732,1e-05,4.83914]
[1744045261887,74.73,78143.9059,0.0,-0.96732,1e-05,4.83896]
[1744045263889,74.73,78053.3501,0.0,-0.96864,1e-05,4.67229]
[1744045264890,74.73,77959.731,0.0,-0.96995,1e-05,4.50428]
[1744045267893,74.74,77971.0769,0.0,-0.96979,1e-05,4.52491]
[1744045268569,74.74,77971.0769,0.0,-0.96979,1e-05,4.52487]
[1744045269577,74.74,77980.0155,0.0,-0.96966,1e-05,4.54114]
[1744045272612,74.74,77985.3086,0.0,-0.96959,1e-05,4.55086]
[1744045273632,74.74,77976.4053,0.0,-0.96971,1e-05,4.53499]
[1744045274630,74.73,77976.4053,0.0,-0.96972,1e-05,4.53351]
[1744045275642,74.73,78016.4256,0.0,-0.96916,1e-05,4.60556]
[1744045276649,74.73,78059.6569,0.0,-0.96854,1e-05,4.68383]
[1744045277657,74.73,78059.6569,0.0,-0.96854,1e-05,4.68397]
[1744045278663,74.74,78093.9704,0.0,-0.96805,1e-05,4.7471]
[1744045279670,74.76,78115.9159,0.0,-0.96769,1e-05,4.79239]
[1744045280677,74.77,78134.8546,0.0,-0.96738,1e-05,4.83142]
[1744045281686,74.75,78146.3377,0.0,-0.96725,1e-05,4.84733]
[1744045283704,74.76,78147.415,0.0,-0.96723,1e-05,4.85055]
[1744045284713,74.76,78137.6427,0.0,-0.96737,1e-05,4.83262]
[1744045285929,74.76,78124.9363,0.0,-0.96755,1e-05,4.80922]
[1744045287735,74.76,78118.123,0.0,-0.96764,1e-05,4.79782]
[1744045288743,74.76,78092.9769,0.0,-0.96802,1e-05,4.75012]
[1744045290764,74.75,78079.537,0.0,-0.96823,1e-05,4.72321]
[1744045292783,74.75,78082.9519,0.0,-0.9682,1e-05,4.72717]
[1744045293790,74.75,78092.2015,0.0,-0.96806,1e-05,4.74442]
[1744045294799,74.75,78107.4698,0.0,-0.96784,1e-05,4.77252]
[1744045296881,74.77,78100.5203,0.0,-0.96791,1e-05,4.76379]
[1744045298827,74.77,78101.0299,0.0,-0.96791,1e-05,4.76412]
[1744045299833,74.77,78120.6242,0.0,-0.96762,1e-05,4.80046]
[1744045300840,74.75,78165.6462,0.0,-0.96698,1e-05,4.88074]
[1744045301847,74.75,78180.06,0.0,-0.96677,1e-05,4.90779]
[1744045303861,74.71,78185.6876,0.0,-0.96676,1e-05,4.90965]
[1744045304869,74.7,78210.2984,0.0,-0.96642,2e-05,4.95185]
[1744045305882,74.7,78194.0302,0.0,-0.96667,1e-05,4.92111]
[1744045306888,74.68,78194.0302,0.0,-0.9667,1e-05,4.91741]
[1744045307895,74.68,78178.0903,0.0,-0.96694,1e-05,4.88743]
[1744045309909,74.69,78180.1044,0.0,-0.96689,1e-05,4.89284]
[1744045310916,74.69,78193.2096,0.0,-0.9667,1e-05,4.91752]
[1744045311924,74.7,78211.2503,0.0,-0.9664,2e-05,4.95524]
[1744045312935,74.66,78217.4027,0.0,-0.96637,2e-05,4.95815]
[1744045313945,74.66,78190.1716,0.0,-0.96678,1e-05,4.90671]
[1744045315957,74.65,78190.1716,0.0,-0.96682,1e-05,4.90265]
[1744045316967,74.63,78140.72,0.0,-0.96758,1e-05,4.80632]
[1744045317970,74.64,78090.1882,0.0,-0.9683,1e-05,4.71469]
[1744045319971,74.64,78097.3681,0.0,-0.96819,1e-05,4.72869]
[1744045320972,74.63,78089.9599,0.0,-0.96833,1e-05,4.71196]
[1744045322009,74.64,78089.9599,0.0,-0.9683,1e-05,4.71551]
[1744045323015,74.64,78076.9378,0.0,-0.96848,1e-05,4.6917]
[1744045324978,74.67,78026.4144,0.0,-0.96915,1e-05,4.60606]
[1744045325979,74.67,78011.0116,0.0,-0.96937,1e-05,4.57861]
[1744045327981,74.67,78003.3362,0.0,-0.96948,1e-05,4.56481]
[1744045328982,74.67,77947.5669,0.0,-0.97025,1e-05,4.4656]
[1744045329985,74.67,77926.0839,0.0,-0.97054,1e-05,4.42801]
[1744045331987,74.67,77907.3964,0.0,-0.97079,1e-05,4.39596]
[1744045332987,74.67,77886.2893,0.0,-0.97107,1e-05,4.35938]
[1744045335990,74.68,77863.4897,0.0,-0.97137,1e-05,4.32062]
[1744045337992,74.68,77823.2265,0.0,-0.9719,1e-05,4.25189]
[1744045338997,74.68,77800.2051,0.0,-0.9722,1e-05,4.21332]
[1744045340999,74.68,77748.7393,0.0,-0.97285,1e-05,4.12739]
[1744045342000,74.68,77760.4088,0.0,-0.9727,1e-05,4.14716]
[1744045343001,74.68,77781.9676,0.0,-0.97242,1e-05,4.18354]
[1744045344003,74.68,77796.4861,0.0,-0.97223,1e-05,4.2082]
[1744045345003,74.69,77811.0953,0.0,-0.97204,1e-05,4.23322]
[1744045348007,74.69,77823.3795,0.0,-0.97188,1e-05,4.25466]
[1744045350011,74.69,77846.3091,0.0,-0.97157,1e-05,4.29438]
[1744045352013,74.69,77860.5745,0.0,-0.9714,1e-05,4.31645]
[1744045354015,74.69,77885.6112,0.0,-0.97107,1e-05,4.35961]
[1744045357025,74.7,77894.9919,0.0,-0.97093,1e-05,4.37687]
[1744045360028,74.7,77827.76,0.0,-0.97182,1e-05,4.26139]
[1744045362315,74.7,77823.1948,0.0,-0.97188,1e-05,4.25391]
[1744045364036,74.7,77809.6669,0.0,-0.97205,1e-05,4.23144]
[1744045366038,74.7,77822.4337,0.0,-0.97188,1e-05,4.25333]
[1744045366345,74.7,77822.4337,0.0,-0.97188,1e-05,4.25344]
[1744045368042,74.7,77840.6517,0.0,-0.97164,1e-05,4.28475]
[1744045371044,74.7,77870.0229,0.0,-0.97125,1e-05,4.33552]
[1744045372046,74.7,77891.4792,0.0,-0.97096,1e-05,4.37272]
[1744045372391,74.7,77891.4792,0.0,-0.97096,1e-05,4.37263]
[1744045374047,74.7,77902.7482,0.0,-0.97081,1e-05,4.39221]
[1744045375048,74.71,77914.4077,0.0,-0.97065,1e-05,4.41278]
[1744045376049,74.71,77933.8828,0.0,-0.97038,1e-05,4.44786]
[1744045376422,74.73,77933.8828,0.0,-0.97035,1e-05,4.45204]
[1744045377434,74.73,77924.6728,0.0,-0.97047,1e-05,4.43588]
[1744045379052,74.73,77914.0581,0.0,-0.97062,1e-05,4.41719]
[1744045380469,74.73,77914.0581,0.0,-0.97062,1e-05,4.41726]
[1744045382056,74.73,77765.5419,0.0,-0.97257,1e-05,4.16355]
[1744045385062,74.74,77832.8283,0.0,-0.97169,1e-05,4.27831]
[1744045386063,74.74,77842.9806,0.0,-0.97155,1e-05,4.29591]
[1744045391068,74.74,77844.3319,0.0,-0.97153,1e-05,4.29935]
[1744045391549,74.74,77844.3319,0.0,-0.97153,1e-05,4.29946]
[1744045392556,74.74,77869.096,0.0,-0.9712,1e-05,4.34216]
[1744045393564,74.74,77886.1735,0.0,-0.97097,1e-05,4.37179]
[1744045394570,74.74,77886.7101,0.0,-0.97096,1e-05,4.37276]
[1744045396073,74.74,77894.3114,0.0,-0.97086,1e-05,4.38602]
[1744045397591,74.75,77893.7414,0.0,-0.97086,1e-05,4.38567]
[1744045398598,74.75,77879.0776,0.0,-0.97106,1e-05,4.36022]
[1744045399606,74.75,77879.0776,0.0,-0.97105,1e-05,4.36173]
[1744045400613,74.75,77828.4568,0.0,-0.97171,1e-05,4.27495]
[1744045401621,74.75,77812.4668,0.0,-0.97192,1e-05,4.24771]
[1744045406659,74.76,77809.9551,0.0,-0.97195,1e-05,4.24372]
[1744045408136,74.76,78127.5044,0.0,-0.96756,1e-05,4.80758]
[1744045409137,74.77,78107.5043,0.0,-0.96783,1e-05,4.77337]
[1744045411139,74.77,78051.6874,0.0,-0.96865,1e-05,4.66895]
[1744045412140,74.77,78032.9147,0.0,-0.96891,1e-05,4.63504]
[1744045415144,74.77,78046.1053,0.0,-0.96872,1e-05,4.659]
[1744045419154,74.75,77976.4547,0.0,-0.96974,1e-05,4.52952]
[1744045420160,74.75,77934.1747,0.0,-0.97032,1e-05,4.45525]
[1744045421160,74.76,77912.2059,0.0,-0.97061,1e-05,4.41702]
[1744045421771,74.76,77912.2059,0.0,-0.97061,1e-05,4.41716]
[1744045422779,74.76,77899.0228,0.0,-0.97079,1e-05,4.39416]
[1744045424794,74.76,77896.2011,0.0,-0.97083,1e-05,4.3895]
[1744045425801,74.76,77925.2204,0.0,-0.97043,1e-05,4.44021]
[1744045426812,74.76,77943.7428,0.0,-0.97018,1e-05,4.47277]
[1744045429178,74.76,77925.1267,0.0,-0.97043,1e-05,4.44003]
[1744045429834,74.76,77925.1267,0.0,-0.97043,1e-05,4.44009]
[1744045430842,74.76,77890.2612,0.0,-0.97091,1e-05,4.37923]
[1744045431850,74.76,77890.2612,0.0,-0.9709,1e-05,4.37978]
[1744045432857,74.76,77838.9099,0.0,-0.97158,1e-05,4.29135]
[1744045435880,74.76,77838.5752,0.0,-0.97158,1e-05,4.29137]
[1744045436887,74.76,77849.9375,0.0,-0.97143,1e-05,4.31099]
[1744045437895,74.77,77860.8775,0.0,-0.97128,1e-05,4.33025]
[1744045439909,74.77,77860.0775,0.0,-0.97129,1e-05,4.32946]
[1744045440916,74.77,77839.214,0.0,-0.97156,1e-05,4.29386]
[1744045441923,74.77,77824.3141,0.0,-0.97176,1e-05,4.26839]
[1744045444209,74.77,77794.8768,0.0,-0.97214,1e-05,4.21905]
[1744045449992,74.78,77801.1684,0.0,-0.97205,1e-05,4.23122]
[1744045452223,74.78,77825.5109,0.0,-0.97172,1e-05,4.27336]
[1744045456034,74.79,77825.6377,0.0,-0.97171,1e-05,4.27438]
[1744045457041,74.79,77811.9111,0.0,-0.97189,1e-05,4.25152]
[1744045459058,74.79,77810.823,0.0,-0.9719,1e-05,4.25003]
[1744045460072,74.79,77832.9999,0.0,-0.97161,1e-05,4.2881]
[1744045461075,74.79,77847.4284,0.0,-0.97141,1e-05,4.31313]
[1744045464242,74.8,77858.7243,0.0,-0.97126,1e-05,4.33297]
[1744045467456,74.8,77847.7082,0.0,-0.9714,1e-05,4.31438]
[1744045468130,74.8,77847.7082,0.0,-0.9714,1e-05,4.3146]
[1744045469137,74.8,77767.8849,0.0,-0.97244,1e-05,4.17932]
[1744045470144,74.8,77755.3054,0.0,-0.9726,1e-05,4.15862]
[1744045471151,74.8,77762.4984,0.0,-0.97252,1e-05,4.16832]
[1744045473165,74.81,77760.37,0.0,-0.97254,1e-05,4.16542]
[1744045474172,74.81,77770.6945,0.0,-0.97241,1e-05,4.18307]
[1744045475179,74.81,77788.3595,0.0,-0.97218,1e-05,4.21315]
[1744045477471,74.81,77803.5253,0.0,-0.97197,1e-05,4.23975]
[1744045479207,74.81,77803.5253,0.0,-0.97197,1e-05,4.24]
[1744045480214,74.82,77813.3653,0.0,-0.97184,1e-05,4.25695]
[1744045482228,74.82,77823.6414,0.0,-0.9717,1e-05,4.27488]
[1744045483477,74.82,77835.5903,0.0,-0.97154,1e-05,4.29571]
[1744045484478,74.82,77844.0209,0.0,-0.97143,1e-05,4.31037]
[1744045487264,74.82,77844.5585,0.0,-0.97142,1e-05,4.31185]
[1744045488482,74.83,77852.3302,0.0,-0.97131,1e-05,4.32583]
[1744045493487,74.83,77843.9708,0.0,-0.97141,1e-05,4.31269]
[1744045494488,74.83,77853.8532,0.0,-0.97128,1e-05,4.32999]
[1744045496490,74.83,77866.3701,0.0,-0.97111,1e-05,4.35181]
[1744045499494,74.84,77826.1345,0.0,-0.97164,1e-05,4.28341]
[1744045500366,74.84,77826.1345,0.0,-0.97163,1e-05,4.28374]
[1744045501373,74.84,77779.3593,0.0,-0.97224,1e-05,4.20435]
[1744045502452,74.84,77779.3593,0.0,-0.97224,1e-05,4.20509]
[1744045503398,74.84,77757.8441,0.0,-0.97251,1e-05,4.16932]
[1744045506514,74.85,77786.0078,0.0,-0.97214,1e-05,4.21733]
[1744045508439,74.85,77786.0078,0.0,-0.97214,1e-05,4.21761]
[1744045509446,74.85,77870.4905,0.0,-0.97103,1e-05,4.36208]
[1744045510517,74.85,77835.8626,0.0,-0.97149,1e-05,4.30273]
[1744045512471,74.85,77835.8626,0.0,-0.97148,1e-05,4.30321]
[1744045513478,74.85,77814.3505,0.0,-0.97176,1e-05,4.26668]
[1744045516499,74.86,77812.5393,0.0,-0.97178,1e-05,4.26429]
[1744045521528,74.86,77802.2631,0.0,-0.97191,1e-05,4.24807]
[1744045524533,74.87,77762.488,0.0,-0.97242,1e-05,4.18163]
[1744045525534,74.87,77744.1331,0.0,-0.97265,1e-05,4.15134]
[1744045526535,74.87,77730.1291,0.0,-0.97282,1e-05,4.12835]
[1744045527536,74.87,77744.9033,0.0,-0.97263,1e-05,4.15324]
[1744045532541,74.88,77763.6704,0.0,-0.9724,1e-05,4.18386]
[1744045533542,74.88,77783.2668,0.0,-0.97214,1e-05,4.21718]
[1744045535546,74.88,77797.6355,0.0,-0.97195,1e-05,4.24193]
[1744045537548,74.88,77826.7066,0.0,-0.97157,1e-05,4.29164]
[1744045540551,74.89,77851.4791,0.0,-0.97123,1e-05,4.33503]
[1744045541552,74.89,77877.2997,0.0,-0.97089,1e-05,4.3797]
[1744045542553,74.89,77868.8318,0.0,-0.971,1e-05,4.36494]
[1744045543699,74.91,77865.9669,0.0,-0.971,1e-05,4.3643]
[1744045545557,74.91,77838.7625,0.0,-0.97137,1e-05,4.31725]
[1744045546559,74.91,77820.5894,0.0,-0.9716,1e-05,4.28671]
[1744045547560,74.91,77793.4594,0.0,-0.97196,1e-05,4.24065]
[1744045549562,74.91,77810.2696,0.0,-0.97174,1e-05,4.26939]
[1744045550563,74.91,77820.1396,0.0,-0.97161,1e-05,4.28626]
[1744045554567,74.91,77782.7993,0.0,-0.97209,1e-05,4.22303]
[1744045555568,74.91,77768.776,0.0,-0.97227,1e-05,4.19955]
[1744045556569,74.91,77792.7146,0.0,-0.97196,1e-05,4.24009]
[1744045556794,74.91,77792.7146,0.0,-0.97196,1e-05,4.24016]
[1744045557801,74.92,77807.6596,0.0,-0.97176,1e-05,4.26637]
[1744045559577,74.92,77840.9679,0.0,-0.97131,1e-05,4.3249]
[1744045559815,74.92,77840.9679,0.0,-0.97131,1e-05,4.32491]
[1744045560823,74.92,77861.6784,0.0,-0.97103,1e-05,4.36061]
[1744045562586,74.92,77910.3829,0.0,-0.97038,1e-05,4.44499]
[1744045566598,74.92,77953.1296,0.0,-0.96979,1e-05,4.5202]
[1744045567599,74.92,77915.161,0.0,-0.97032,1e-05,4.45274]
[1744045570605,74.92,77906.6305,0.0,-0.97044,1e-05,4.43767]
[1744045571607,74.92,77858.7824,0.0,-0.97108,1e-05,4.3547]
[1744045574610,74.92,77836.4225,0.0,-0.97137,1e-05,4.31653]
[1744045575612,74.92,77846.9,0.0,-0.97123,1e-05,4.33461]
[1744045575966,74.92,77846.9,0.0,-0.97123,1e-05,4.33449]
[1744045577613,74.92,77884.7364,0.0,-0.97073,1e-05,4.39982]
[1744045579623,74.92,77875.5413,0.0,-0.97085,1e-05,4.38418]
[1744045579994,74.92,77875.5413,0.0,-0.97085,1e-05,4.38411]
[1744045581625,74.93,77851.7414,0.0,-0.97115,1e-05,4.34539]
[1744045583017,74.95,77850.5576,0.0,-0.97113,1e-05,4.3472]
[1744045586037,74.97,77840.8344,0.0,-0.97124,1e-05,4.33384]
[1744045587044,74.96,77836.326,0.0,-0.9713,1e-05,4.32544]
[1744045588051,74.96,77846.866,0.0,-0.97117,1e-05,4.34248]
[1744045589058,74.96,77863.5611,0.0,-0.97095,1e-05,4.371]
[1744045590634,74.96,77895.5763,0.0,-0.97052,1e-05,4.42694]
[1744045591072,74.95,77895.5763,0.0,-0.97054,1e-05,4.42287]
[1744045592079,74.96,77872.5063,0.0,-0.97084,1e-05,4.38493]
[1744045593088,74.96,77850.5736,0.0,-0.97113,1e-05,4.34699]
[1744045596644,74.98,77827.8735,0.0,-0.97141,1e-05,4.31073]
[1744045597645,74.98,77725.4905,0.0,-0.97274,1e-05,4.13807]
[1744045601147,74.98,77723.3998,0.0,-0.97276,1e-05,4.13567]
[1744045602154,74.98,77734.3245,0.0,-0.97261,1e-05,4.15411]
[1744045603651,74.99,77718.6056,0.0,-0.97281,1e-05,4.12847]
[1744045606654,74.99,77745.6056,0.0,-0.97246,1e-05,4.17424]
[1744045607655,74.99,77754.3962,0.0,-0.97235,1e-05,4.18916]
[1744045610214,74.99,77755.7575,0.0,-0.97233,1e-05,4.19178]
[1744045611659,74.99,77803.0541,0.0,-0.97171,1e-05,4.27236]
[1744045613661,75.0,77766.3636,0.0,-0.97218,1e-05,4.21045]
[1744045614662,75.0,77756.7589,0.0,-0.9723,1e-05,4.19447]
[1744045616664,75.0,77777.9693,0.0,-0.97203,1e-05,4.23049]
[1744045617665,75.0,77792.0015,0.0,-0.97184,1e-05,4.25434]
[1744045620668,75.0,77764.0681,0.0,-0.9722,1e-05,4.20748]
[1744045624321,75.0,77758.4948,0.0,-0.97227,1e-05,4.19856]
[1744045625675,75.0,77783.3982,0.0,-0.97195,1e-05,4.24068]
[1744045626677,75.01,77762.062,0.0,-0.97221,1e-05,4.20623]
[1744045627343,75.01,77762.062,0.0,-0.97221,1e-05,4.20648]
[1744045628353,75.01,77724.1887,0.0,-0.97269,1e-05,4.14338]
[1744045629360,75.02,77703.9736,0.0,-0.97295,1e-05,4.11038]
[1744045630368,75.02,77699.2156,0.0,-0.973,1e-05,4.1029]
[1744045631374,75.02,77681.3026,0.0,-0.97323,1e-05,4.07376]
[1744045632381,75.02,77665.1715,0.0,-0.97342,1e-05,4.04766]
[1744045633388,75.02,77675.7542,0.0,-0.97329,1e-05,4.06537]
[1744045634395,75.02,77686.152,0.0,-0.97316,1e-05,4.08282]
[1744045635402,75.03,77691.523,0.0,-0.97309,1e-05,4.09205]
[1744045636409,75.03,77677.4496,0.0,-0.97326,1e-05,4.06928]
[1744045637418,75.03,77664.9231,0.0,-0.97341,1e-05,4.04914]
[1744045639432,75.04,77654.1847,0.0,-0.97354,1e-05,4.03267]
[1744045640439,75.04,77646.1705,0.0,-0.97363,1e-05,4.0201]
[1744045641447,75.04,77632.0333,0.0,-0.9738,1e-05,3.99762]
[1744045642454,75.04,77624.805,0.0,-0.97389,1e-05,3.98639]
[1744045644470,75.05,77633.1721,0.0,-0.97378,1e-05,4.00089]
[1744045645477,75.05,77642.8692,0.0,-0.97366,1e-05,4.01709]
[1744045646484,75.05,77652.4345,0.0,-0.97353,1e-05,4.03307]
[1744045647491,75.05,77668.0343,0.0,-0.97334,1e-05,4.05896]
[1744045648498,75.05,77680.3724,0.0,-0.97318,1e-05,4.07958]
[1744045652526,75.06,77685.2439,0.0,-0.97312,1e-05,4.08633]
[1744045653533,75.06,77699.7744,0.0,-0.97294,1e-05,4.11059]
[1744045654541,75.06,77715.6814,0.0,-0.97274,1e-05,4.13725]
[1744045658571,75.07,77716.9877,0.0,-0.97271,1e-05,4.14026]
[1744045659578,75.07,77697.4517,0.0,-0.97296,1e-05,4.10827]
[1744045660585,75.07,77655.0648,0.0,-0.97348,1e-05,4.03903]
[1744045661713,75.08,77662.3437,0.0,-0.97339,1e-05,4.05177]
[1744045663606,75.08,77662.3437,0.0,-0.97338,1e-05,4.05214]
[1744045664613,75.08,77669.5625,0.0,-0.97329,1e-05,4.06439]
[1744045665717,75.08,77678.7286,0.0,-0.97317,1e-05,4.08022]
[1744045666718,75.08,77696.3098,0.0,-0.97295,1e-05,4.10954]
[1744045667719,75.09,77710.0497,0.0,-0.97277,1e-05,4.13259]
[1744045668720,75.09,77718.4048,0.0,-0.97266,1e-05,4.14672]
[1744045669721,75.09,77727.1706,0.0,-0.97255,1e-05,4.16156]
[1744045672724,75.09,77709.675,0.0,-0.97276,1e-05,4.13316]
[1744045674685,75.09,77709.675,0.0,-0.97276,1e-05,4.13371]
[1744045675692,75.1,77717.0003,0.0,-0.97267,1e-05,4.14612]
[1744045677706,75.1,77723.5206,0.0,-0.97258,1e-05,4.15742]
[1744045678713,75.1,77732.358,0.0,-0.97246,1e-05,4.17236]
[1744045680727,75.1,77740.1774,0.0,-0.97236,1e-05,4.18581]
[1744045685739,75.11,77726.3718,0.0,-0.97253,1e-05,4.16392]
[1744045689793,75.11,77725.0776,0.0,-0.97254,1e-05,4.16266]
[1744045691745,75.11,77694.1376,0.0,-0.97293,1e-05,4.11183]
[1744045692746,75.11,77701.1663,0.0,-0.97284,1e-05,4.12375]
[1744045698753,75.12,77685.9618,0.0,-0.97301,1e-05,4.10034]
[1744045700755,75.13,77673.9591,0.0,-0.97316,1e-05,4.08122]
[1744045702757,75.13,77684.2275,0.0,-0.97303,1e-05,4.09879]
[1744045704759,75.13,77697.9209,0.0,-0.97285,1e-05,4.12202]
[1744045706764,75.13,77705.0583,0.0,-0.97275,1e-05,4.13438]
[1744045709767,75.14,77750.4569,0.0,-0.97217,1e-05,4.21088]
[1744045714772,75.14,77765.311,0.0,-0.97199,1e-05,4.23379]
[1744045715773,75.15,77744.6741,0.0,-0.97224,1e-05,4.20057]
[1744045718776,75.15,77775.513,0.0,-0.97184,1e-05,4.25288]
[1744045720778,75.15,77753.8213,0.0,-0.97212,1e-05,4.21645]
[1744045721779,75.15,77735.5511,0.0,-0.97235,1e-05,4.18594]
[1744045724792,75.16,77751.3765,0.0,-0.97213,1e-05,4.21475]
[1744045725793,75.16,77767.3494,0.0,-0.97192,1e-05,4.24178]
[1744045730803,75.16,77768.2252,0.0,-0.97191,1e-05,4.24353]
[1744045731804,75.16,77841.9464,0.0,-0.97095,1e-05,4.36867]
[1744045732805,75.15,77858.1542,0.0,-0.97074,1e-05,4.39507]
[1744045734808,75.17,77850.0912,0.0,-0.97082,1e-05,4.38476]
[1744045739813,75.13,77845.1096,0.0,-0.97094,1e-05,4.36897]
[1744045744818,75.12,77848.9395,0.0,-0.97093,1e-05,4.37158]
[1744045746823,75.11,77829.4294,0.0,-0.97119,1e-05,4.33703]
[1744045747824,75.11,77838.9459,0.0,-0.97107,1e-05,4.35279]
[1744045748825,75.1,77851.5762,0.0,-0.97091,1e-05,4.37334]
[1744045750827,75.09,77844.0718,0.0,-0.97103,1e-05,4.3582]
[1744045751828,75.09,77827.4463,0.0,-0.97126,1e-05,4.32908]
[1744045752829,75.09,77815.6624,0.0,-0.97141,1e-05,4.3087]
[1744045757834,75.08,77820.4428,0.0,-0.97136,1e-05,4.3157]
[1744045759836,75.08,77832.6738,0.0,-0.97121,1e-05,4.33562]
[1744045760837,75.07,77842.1332,0.0,-0.97109,1e-05,4.35104]
[1744045761838,75.07,77833.3163,0.0,-0.97121,1e-05,4.33527]
[1744045762840,75.07,77820.5944,0.0,-0.97138,1e-05,4.3132]
[1744045766843,75.07,77837.2138,0.0,-0.97117,1e-05,4.34072]
[1744045767356,75.06,77837.2138,0.0,-0.97118,1e-05,4.33899]
[1744045768845,75.05,77894.0886,0.0,-0.97043,1e-05,4.43539]
[1744045769371,75.04,77894.0886,0.0,-0.97045,1e-05,4.4333]
[1744045770379,75.03,77913.029,0.0,-0.97022,1e-05,4.46361]
[1744045771385,75.01,77924.8487,0.0,-0.9701,1e-05,4.47862]
[1744045774406,74.97,77922.3106,0.0,-0.9702,1e-05,4.46589]
[1744045779443,74.92,77915.6824,0.0,-0.97038,1e-05,4.44257]
[1744045780858,74.91,77924.4724,0.0,-0.97028,1e-05,4.45571]
[1744045781455,74.91,77924.4724,0.0,-0.97028,1e-05,4.45568]
[1744045782462,74.9,77939.7742,0.0,-0.9701,1e-05,4.47947]
[1744045783469,74.9,77950.2915,0.0,-0.96995,1e-05,4.49802]
[1744045787498,74.84,77948.7354,0.0,-0.97007,1e-05,4.48356]
[1744045788505,74.83,77944.6036,0.0,-0.97014,1e-05,4.4739]
[1744045789512,74.82,77933.6971,0.0,-0.97031,1e-05,4.45256]
[1744045791527,74.81,77925.5661,0.0,-0.97045,1e-05,4.43497]
[1744045792539,74.81,77918.3941,0.0,-0.97054,1e-05,4.42241]
[1744045793872,74.79,77899.8185,0.0,-0.97082,1e-05,4.38749]
[1744045794553,74.79,77899.8185,0.0,-0.97082,1e-05,4.38668]
[1744045795560,74.79,77885.6068,0.0,-0.97101,1e-05,4.36259]
[1744045797574,74.8,77893.1682,0.0,-0.97089,1e-05,4.37774]
[1744045798581,74.8,77895.4792,0.0,-0.97086,1e-05,4.3813]
[1744045799588,74.8,77905.1066,0.0,-0.97074,1e-05,4.39708]
[1744045800595,74.79,77912.8418,0.0,-0.97065,1e-05,4.40849]
[1744045801881,74.78,77935.0595,0.0,-0.97037,1e-05,4.44523]
[1744045805637,74.74,77931.9554,0.0,-0.97047,1e-05,4.43188]
[1744045806644,74.74,77922.1086,0.0,-0.97062,1e-05,4.41379]
[1744045807651,74.73,77915.005,0.0,-0.97072,1e-05,4.40044]
[1744045809899,74.72,77926.0741,0.0,-0.97059,1e-05,4.4171]
[1744045810672,74.71,77926.0741,0.0,-0.97061,1e-05,4.41505]
[1744045811679,74.7,77941.3166,0.0,-0.97042,1e-05,4.43945]
[1744045812686,74.69,77952.0153,0.0,-0.97029,1e-05,4.45607]
[1744045817722,74.64,77951.2649,0.0,-0.97039,1e-05,4.44403]
[1744045818729,74.63,77940.4524,0.0,-0.97054,1e-05,4.42368]
[1744045819736,74.63,77928.6481,0.0,-0.97071,1e-05,4.40223]
[1744045820910,74.63,77913.9971,0.0,-0.97092,1e-05,4.37579]
[1744045825785,74.65,77908.8068,0.0,-0.97095,1e-05,4.37115]
[1744045827083,74.66,77831.4204,0.0,-0.97196,1e-05,4.24002]
[1744045827802,74.66,77831.4204,0.0,-0.97196,1e-05,4.24069]
[1744045828810,74.66,77853.4539,0.0,-0.97166,1e-05,4.27859]
[1744045829822,74.66,77866.0658,0.0,-0.9715,1e-05,4.30056]
[1744045830824,74.66,77864.708,0.0,-0.97151,1e-05,4.29821]
[1744045832088,74.66,77872.3407,0.0,-0.97143,1e-05,4.30873]
[1744045834852,74.67,77868.9144,0.0,-0.97147,1e-05,4.30371]
[1744045836094,74.68,77827.1122,0.0,-0.97199,1e-05,4.23587]
[1744045838096,74.7,77814.6422,0.0,-0.97213,1e-05,4.21787]
[1744045842101,74.71,77806.8936,0.0,-0.9722,1e-05,4.20815]
[1744045843916,74.72,77809.9451,0.0,-0.97215,1e-05,4.21452]
[1744045844926,74.72,77832.0566,0.0,-0.97186,1e-05,4.25206]
[1744045846104,74.72,77908.2262,0.0,-0.97085,1e-05,4.38357]
[1744045847105,74.71,77927.9348,0.0,-0.97059,1e-05,4.41634]
[1744045851113,74.68,77935.9459,0.0,-0.97054,1e-05,4.42339]
[1744045854115,74.66,77952.6581,0.0,-0.97035,1e-05,4.44744]
[1744045860033,74.61,77950.1525,0.0,-0.97047,1e-05,4.43295]
[1744045861122,74.6,77976.8523,0.0,-0.97012,1e-05,4.47836]
[1744045866076,74.56,77977.637,0.0,-0.97018,1e-05,4.46999]
[1744045867083,74.56,77956.7273,0.0,-0.97047,1e-05,4.43314]
[1744045872118,74.52,77953.3916,0.0,-0.97059,1e-05,4.41756]
[1744045873125,74.51,77975.1618,0.0,-0.97031,1e-05,4.45375]
[1744045877140,74.47,77972.255,0.0,-0.97042,1e-05,4.44057]
[1744045882151,74.44,77972.9413,0.0,-0.97047,1e-05,4.43449]
[1744045883152,74.45,77954.3263,0.0,-0.9707,1e-05,4.40401]
[1744045884156,74.45,77933.5763,0.0,-0.97098,1e-05,4.36782]
[1744045885159,74.44,77925.9905,0.0,-0.97109,1e-05,4.35423]
[1744045887160,74.44,77946.2895,0.0,-0.97083,1e-05,4.3882]
[1744045889164,74.43,77934.647,0.0,-0.971,1e-05,4.36643]
[1744045890164,74.43,77911.8069,0.0,-0.9713,1e-05,4.32685]
[1744045891165,74.43,77901.2848,0.0,-0.97146,1e-05,4.30632]
[1744045893167,74.44,77879.7928,0.0,-0.97173,1e-05,4.27078]
[1744045896171,74.45,77870.5881,0.0,-0.97182,1e-05,4.25829]
[1744045897172,74.46,77861.5973,0.0,-0.97193,1e-05,4.24432]
[1744045901176,74.49,77851.7118,0.0,-0.97202,1e-05,4.23316]
[1744045901339,74.5,77851.7118,0.0,-0.972,1e-05,4.23488]
[1744045902346,74.5,77843.953,0.0,-0.9721,1e-05,4.22188]
[1744045905180,74.49,77849.5293,0.0,-0.97204,1e-05,4.23059]
[1744045906181,74.5,77863.514,0.0,-0.97184,1e-05,4.2556]
[1744045906374,74.5,77863.514,0.0,-0.97184,1e-05,4.25648]
[1744045908388,74.51,77869.247,0.0,-0.97174,1e-05,4.26855]
[1744045909395,74.52,77857.0578,0.0,-0.97189,1e-05,4.24939]
[1744045911186,74.52,77829.6154,0.0,-0.97225,1e-05,4.20295]
[1744045913425,74.53,77833.563,0.0,-0.97218,1e-05,4.21148]
[1744045914432,74.54,77848.1301,0.0,-0.97198,1e-05,4.23738]
[1744045915439,74.54,77858.0108,0.0,-0.97184,1e-05,4.25527]
[1744045917453,74.55,77867.3277,0.0,-0.97171,1e-05,4.27304]
[1744045918460,74.55,77862.6605,0.0,-0.97176,1e-05,4.2662]
[1744045919467,74.56,77855.6179,0.0,-0.97184,1e-05,4.25527]
[1744045922488,74.57,77861.2344,0.0,-0.97174,1e-05,4.26811]
[1744045923495,74.58,77848.9318,0.0,-0.9719,1e-05,4.24742]
[1744045924502,74.58,77841.3543,0.0,-0.972,1e-05,4.23472]
[1744045926209,74.58,77812.1413,0.0,-0.97238,1e-05,4.18547]
[1744045928530,74.58,77815.2172,0.0,-0.97233,1e-05,4.19128]
[1744045931214,74.58,77825.0124,0.0,-0.9722,1e-05,4.20821]
[1744045931555,74.58,77825.0124,0.0,-0.9722,1e-05,4.20837]
[1744045932562,74.58,77833.3856,0.0,-0.97209,1e-05,4.22272]
[1744045935221,74.59,77848.2808,0.0,-0.97189,1e-05,4.24939]
[1744045937223,74.59,77891.9984,0.0,-0.9713,1e-05,4.32518]
[1744045938224,74.59,77924.1557,0.0,-0.97088,1e-05,4.38]
[1744045938605,74.58,77924.1557,0.0,-0.97089,1e-05,4.37872]
[1744045939612,74.58,77936.8101,0.0,-0.97073,1e-05,4.39951]
[1744045942228,74.56,77959.6583,0.0,-0.97045,1e-05,4.43515]
[1744045945655,74.51,77952.9351,0.0,-0.97062,1e-05,4.4138]
[1744045946662,74.51,77938.7355,0.0,-0.97082,1e-05,4.38816]
[1744045948235,74.51,77941.446,0.0,-0.97079,1e-05,4.39182]
[1744045948676,74.5,77941.446,0.0,-0.9708,1e-05,4.39037]
[1744045949684,74.49,77956.1607,0.0,-0.97062,1e-05,4.41446]
[1744045952705,74.48,77966.9431,0.0,-0.97051,1e-05,4.4275]
[1744045954255,74.46,78009.9927,0.0,-0.96995,1e-05,4.50011]
[1744045955256,74.45,78034.04,0.0,-0.96964,1e-05,4.54011]
[1744045959262,74.42,78062.6508,0.0,-0.96929,1e-05,4.58495]
[1744045960262,74.4,78083.2426,0.0,-0.96903,1e-05,4.61766]
[1744045962782,74.35,78077.1725,0.0,-0.96921,1e-05,4.59582]
[1744045963789,74.35,78058.0716,0.0,-0.96948,1e-05,4.56066]
[1744045964796,74.33,78050.6549,0.0,-0.96961,1e-05,4.54404]
[1744045966811,74.32,78041.3492,0.0,-0.96977,1e-05,4.52459]
[1744045971846,74.29,78042.2315,0.0,-0.9698,1e-05,4.52036]
[1744045973861,74.27,78034.16,0.0,-0.96995,1e-05,4.5009]
[1744045975278,74.28,78018.9172,0.0,-0.97014,1e-05,4.47678]
[1744045977889,74.25,78021.7849,0.0,-0.97015,1e-05,4.47539]
[1744045978896,74.24,78045.2015,0.0,-0.96985,1e-05,4.51418]
[1744045982286,74.21,78057.7644,0.0,-0.96973,1e-05,4.52935]
[1744045983932,74.19,78061.8959,0.0,-0.96971,1e-05,4.5332]
[1744045984943,74.19,78047.088,0.0,-0.96992,1e-05,4.506]
[1744045987962,74.18,78043.5592,0.0,-0.96998,1e-05,4.49796]
[1744045988969,74.18,78035.8697,0.0,-0.97009,1e-05,4.48447]
[1744045990983,74.18,78026.6943,0.0,-0.97022,1e-05,4.46685]
[1744045993297,74.17,78015.6871,0.0,-0.97039,1e-05,4.44521]
[1744045995017,74.16,78022.2865,0.0,-0.97032,1e-05,4.45451]
[1744045996301,74.16,78020.5364,0.0,-0.97034,1e-05,4.45249]
[1744045997034,74.16,78020.5364,0.0,-0.97033,1e-05,4.45279]
[1744045998041,74.16,78031.4939,0.0,-0.97019,1e-05,4.47124]
[1744045999306,74.16,78037.7869,0.0,-0.9701,1e-05,4.48231]
[1744046001063,74.15,78041.5797,0.0,-0.97006,1e-05,4.48776]
[1744046002069,74.15,78049.0663,0.0,-0.96997,1e-05,4.49983]
[1744046003076,74.14,78054.5468,0.0,-0.96991,1e-05,4.5074]
[1744046004089,74.12,78068.3404,0.0,-0.96974,1e-05,4.5297]
[1744046007111,74.11,78075.3624,0.0,-0.96967,1e-05,4.53873]
[1744046008117,74.09,78098.739,0.0,-0.96938,1e-05,4.57587]
[1744046009317,74.07,78154.8708,0.0,-0.9686,1e-05,4.67471]
[1744046010132,74.05,78154.8708,0.0,-0.96864,1e-05,4.67073]
[1744046011139,74.04,78164.1082,0.0,-0.96855,1e-05,4.68103]
[1744046013153,74.0,78157.2061,0.0,-0.96871,1e-05,4.66062]
[1744046015167,73.97,78155.3425,0.0,-0.96879,1e-05,4.65071]
[1744046016175,73.97,78163.1797,0.0,-0.96869,1e-05,4.66351]
[1744046019198,73.94,78162.0019,0.0,-0.96877,1e-05,4.65437]
[1744046020205,73.95,78145.7199,0.0,-0.96898,1e-05,4.62768]
[1744046021212,73.96,78135.6638,0.0,-0.9691,1e-05,4.61151]
[1744046022219,73.96,78127.1493,0.0,-0.96922,1e-05,4.59701]
[1744046023226,73.96,78115.8612,0.0,-0.96938,1e-05,4.57658]
[1744046027254,73.97,78121.6938,0.0,-0.96928,1e-05,4.58862]
[1744046028261,73.97,78101.0359,0.0,-0.96958,1e-05,4.55101]
[1744046033296,73.96,78094.6223,0.0,-0.96967,1e-05,4.53848]
[1744046035310,73.97,78104.8722,0.0,-0.96953,1e-05,4.55738]
[1744046036317,73.97,78112.289,0.0,-0.96941,1e-05,4.57251]
[1744046037327,73.96,78123.773,0.0,-0.96926,1e-05,4.59103]
[1744046041355,73.98,78119.9637,0.0,-0.96928,1e-05,4.58874]
[1744046042362,73.98,78107.105,0.0,-0.96946,1e-05,4.56542]
[1744046044380,73.97,78096.4501,0.0,-0.96964,1e-05,4.54326]
[1744046046385,73.97,78105.5084,0.0,-0.96951,1e-05,4.55942]
[1744046047386,73.96,78127.1944,0.0,-0.96922,1e-05,4.59637]
[1744046048387,73.96,78145.3893,0.0,-0.96896,1e-05,4.62924]
[1744046049388,73.95,78160.0248,0.0,-0.96876,1e-05,4.6547]
[1744046051390,73.94,78179.4514,0.0,-0.96852,1e-05,4.68638]
[1744046052391,73.93,78193.7037,0.0,-0.96831,1e-05,4.71235]
[1744046054393,73.93,78207.9197,0.0,-0.96812,1e-05,4.73651]
[1744046055394,73.93,78219.6216,0.0,-0.96794,1e-05,4.75911]
[1744046056395,73.93,78229.1652,0.0,-0.9678,1e-05,4.77737]
[1744046061401,73.92,78229.4891,0.0,-0.96782,1e-05,4.77446]
[1744046063409,73.91,78220.9595,0.0,-0.96796,1e-05,4.75752]
[1744046064410,73.91,78207.7957,0.0,-0.96816,1e-05,4.73183]
[1744046066412,73.89,78220.036,0.0,-0.96801,1e-05,4.75144]
[1744046068414,73.88,78231.2983,0.0,-0.96786,1e-05,4.77055]
[1744046071420,73.83,78217.6054,0.0,-0.96818,1e-05,4.72946]
[1744046075425,73.81,78195.4626,0.0,-0.96854,1e-05,4.68428]
[1744046077427,73.79,78179.3761,0.0,-0.96881,1e-05,4.64996]
[1744046079429,73.79,78194.9076,0.0,-0.96857,1e-05,4.67996]
[1744046082432,73.78,78185.4521,0.0,-0.96874,1e-05,4.65873]
[1744046087437,73.75,78188.6511,0.0,-0.96874,1e-05,4.65847]
[1744046088438,73.76,78200.2736,0.0,-0.96855,1e-05,4.6823]
[1744046090440,73.78,78210.0694,0.0,-0.96838,1e-05,4.70424]
[1744046093443,73.79,78191.946,0.0,-0.96863,1e-05,4.67298]
[1744046095445,73.77,78174.7387,0.0,-0.96891,1e-05,4.6371]
[1744046096446,73.77,78165.7564,0.0,-0.96904,1e-05,4.61985]
[1744046097447,73.77,78173.5385,0.0,-0.96892,1e-05,4.63605]
[1744046098448,73.78,78185.6533,0.0,-0.96873,1e-05,4.65932]
[1744046099449,73.79,78200.7329,0.0,-0.96849,1e-05,4.69075]
[1744046103457,73.75,78181.3633,0.0,-0.96886,1e-05,4.64402]
[1744046105459,73.74,78164.4689,0.0,-0.96911,1e-05,4.61109]
[1744046107462,73.74,78150.025,0.0,-0.96932,1e-05,4.58504]
[1744046109464,73.74,78135.7163,0.0,-0.96951,1e-05,4.56011]
[1744046111466,73.76,78124.7769,0.0,-0.96964,1e-05,4.54408]
[1744046113468,73.77,78116.4298,0.0,-0.96973,1e-05,4.53182]
[1744046117472,73.76,78098.7607,0.0,-0.97,1e-05,4.49777]
[1744046120939,73.75,78103.5653,0.0,-0.96995,1e-05,4.50413]
[1744046122479,73.75,78064.5423,0.0,-0.97049,1e-05,4.43433]
[1744046123482,73.76,78055.7727,0.0,-0.97059,1e-05,4.42128]
[1744046124483,73.76,78047.4966,0.0,-0.9707,1e-05,4.4068]
[1744046125484,73.76,78036.4133,0.0,-0.97086,1e-05,4.38721]
[1744046125980,73.76,78036.4133,0.0,-0.97085,1e-05,4.38744]
[1744046126987,73.76,78028.5809,0.0,-0.97096,1e-05,4.37388]
[1744046128487,73.77,78044.6324,0.0,-0.97074,1e-05,4.40227]
[1744046130020,73.77,78044.6324,0.0,-0.97074,1e-05,4.40234]
[1744046131026,73.77,78052.4494,0.0,-0.97065,1e-05,4.41373]
[1744046132034,73.78,78114.0018,0.0,-0.96977,1e-05,4.52629]
[1744046136062,73.78,78122.207,0.0,-0.96965,1e-05,4.54147]
[1744046138505,73.78,78202.5086,0.0,-0.9685,1e-05,4.6888]
[1744046142510,73.75,78181.1631,0.0,-0.96887,1e-05,4.64194]
[1744046143511,73.75,78166.1247,0.0,-0.96909,1e-05,4.61371]
[1744046145513,73.74,78174.6355,0.0,-0.96898,1e-05,4.62715]
[1744046146514,73.74,78186.2048,0.0,-0.96881,1e-05,4.64956]
[1744046147515,73.75,78198.5716,0.0,-0.96862,1e-05,4.67375]
[1744046149517,73.73,78174.6294,0.0,-0.96899,1e-05,4.62635]
[1744046150518,73.73,78182.3059,0.0,-0.9689,1e-05,4.63857]
[1744046153521,73.7,78192.2407,0.0,-0.9688,1e-05,4.65127]
[1744046159226,73.66,78191.7658,0.0,-0.96888,1e-05,4.6417]
[1744046160530,73.66,78219.1905,0.0,-0.96848,1e-05,4.69157]
[1744046161240,73.66,78219.1905,0.0,-0.96848,1e-05,4.6924]
[1744046162264,73.66,78233.7014,0.0,-0.96827,1e-05,4.71928]
[1744046164267,73.67,78233.7014,0.0,-0.96826,1e-05,4.71947]
[1744046165282,73.64,78250.2954,0.0,-0.96807,1e-05,4.74369]
[1744046166289,73.61,78315.2834,0.0,-0.96717,2e-05,4.85897]
[1744046167537,73.55,78324.0473,0.0,-0.96714,2e-05,4.86223]
[1744046172543,73.41,78336.8342,0.0,-0.96721,2e-05,4.85517]
[1744046177548,73.28,78348.2581,0.0,-0.96728,2e-05,4.84655]
[1744046179550,73.23,78341.1847,0.0,-0.96748,1e-05,4.82173]
[1744046180551,73.21,78351.5299,0.0,-0.96737,2e-05,4.83625]
[1744046185430,73.12,78352.3275,0.0,-0.96753,1e-05,4.81689]
[1744046186438,73.09,78379.5055,0.0,-0.96717,2e-05,4.86207]
[1744046187446,73.07,78389.9531,0.0,-0.96707,2e-05,4.87552]
[1744046188453,73.04,78406.3103,0.0,-0.96687,2e-05,4.90043]
[1744046189460,73.01,78406.9178,0.0,-0.96692,2e-05,4.89467]
[1744046190470,72.98,78415.9872,0.0,-0.96684,2e-05,4.90502]
[1744046191477,72.95,78424.6542,0.0,-0.96678,2e-05,4.91193]
[1744046193491,72.89,78418.937,0.0,-0.96697,2e-05,4.88812]
[1744046194498,72.87,78410.082,0.0,-0.96716,2e-05,4.86509]
[1744046195506,72.84,78410.082,0.0,-0.9672,2e-05,4.85954]
[1744046196512,72.82,78397.6247,0.0,-0.96743,2e-05,4.83055]
[1744046197519,72.8,78389.5659,0.0,-0.9676,2e-05,4.8101]
[1744046202555,72.7,78385.3181,0.0,-0.96786,1e-05,4.77814]
[1744046203561,72.68,78383.7281,0.0,-0.96791,1e-05,4.77111]
[1744046204568,72.66,78373.9147,0.0,-0.96809,1e-05,4.74885]
[1744046208579,72.6,78383.8387,0.0,-0.96806,1e-05,4.75272]
[1744046210581,72.57,78394.0208,0.0,-0.96798,1e-05,4.76388]
[1744046212583,72.53,78384.4452,0.0,-0.96818,1e-05,4.73815]
[1744046213584,72.52,78374.6612,0.0,-0.96835,1e-05,4.71643]
[1744046216588,72.48,78384.0289,0.0,-0.96829,1e-05,4.72485]
[1744046218592,72.45,78408.184,0.0,-0.96799,1e-05,4.76359]
[1744046222595,72.39,78388.3097,0.0,-0.9684,1e-05,4.71146]
[1744046223705,72.36,78383.0602,0.0,-0.96852,1e-05,4.6961]
[1744046225598,72.35,78373.3555,0.0,-0.96868,1e-05,4.67543]
[1744046227733,72.32,78378.7856,0.0,-0.96866,1e-05,4.6782]
[1744046230603,72.3,78371.3535,0.0,-0.96881,1e-05,4.65959]
[1744046230755,72.3,78371.3535,0.0,-0.96881,1e-05,4.65944]
[1744046231762,72.3,78361.6341,0.0,-0.96896,1e-05,4.64077]
[1744046232771,72.3,78347.8713,0.0,-0.96916,1e-05,4.61484]
[1744046235616,72.28,78302.9005,0.0,-0.96983,1e-05,4.52919]
[1744046237618,72.28,78289.0009,0.0,-0.97003,1e-05,4.50352]
[1744046239621,72.28,78272.5112,0.0,-0.97026,1e-05,4.47333]
[1744046241623,72.28,78286.7504,0.0,-0.97006,1e-05,4.49911]
[1744046246628,72.28,78274.974,0.0,-0.97023,1e-05,4.4772]
[1744046248630,72.28,78267.0656,0.0,-0.97035,1e-05,4.46275]
[1744046250632,72.28,78255.1293,0.0,-0.97052,1e-05,4.44075]
[1744046251633,72.28,78243.5383,0.0,-0.9707,1e-05,4.41699]
[1744046252634,72.28,78223.751,0.0,-0.97097,1e-05,4.38148]
[1744046255637,72.28,78216.0551,0.0,-0.97107,1e-05,4.36863]
[1744046257639,72.29,78208.3326,0.0,-0.97117,1e-05,4.35614]
[1744046258640,72.29,78222.0433,0.0,-0.97097,1e-05,4.3814]
[1744046259641,72.29,78230.1857,0.0,-0.97085,1e-05,4.39668]
[1744046261643,72.3,78214.1246,0.0,-0.97107,1e-05,4.36878]
[1744046262644,72.3,78202.0088,0.0,-0.97123,1e-05,4.34766]
[1744046265648,72.31,78210.9565,0.0,-0.97109,1e-05,4.36551]
[1744046267650,72.31,78218.4436,0.0,-0.97098,1e-05,4.38001]
[1744046268651,72.32,78228.2144,0.0,-0.97084,1e-05,4.39813]
[1744046269652,72.32,78235.9879,0.0,-0.97073,1e-05,4.41265]
[1744046274657,72.32,78240.0913,0.0,-0.97067,1e-05,4.42024]
[1744046277089,72.32,78238.2643,0.0,-0.97069,1e-05,4.41743]
[1744046278096,72.32,78230.8062,0.0,-0.97079,1e-05,4.40414]
[1744046279662,72.32,78222.5062,0.0,-0.97091,1e-05,4.38932]
[1744046280663,72.33,78234.7486,0.0,-0.97073,1e-05,4.41182]
[1744046281123,72.33,78234.7486,0.0,-0.97073,1e-05,4.41247]
[1744046282665,72.33,78253.9047,0.0,-0.97046,1e-05,4.44691]
[1744046284144,72.33,78248.1514,0.0,-0.97054,1e-05,4.43655]
[1744046285668,72.33,78232.4691,0.0,-0.97076,1e-05,4.40848]
[1744046288749,72.33,78221.7457,0.0,-0.9709,1e-05,4.39021]
[1744046290195,72.34,78221.7457,0.0,-0.9709,1e-05,4.39088]
[1744046291201,72.34,78290.3169,0.0,-0.96993,1e-05,4.51562]
[1744046292753,72.34,78286.0265,0.0,-0.96998,1e-05,4.50875]
[1744046293754,72.35,78298.334,0.0,-0.9698,1e-05,4.53189]
[1744046295758,72.36,78334.2056,0.0,-0.96926,1e-05,4.60183]
[1744046296761,72.37,78344.1124,0.0,-0.9691,1e-05,4.62131]
[1744046299764,72.36,78328.9817,0.0,-0.96934,1e-05,4.59072]
[1744046300765,72.35,78317.3746,0.0,-0.96953,1e-05,4.56715]
[1744046301768,72.35,78303.3114,0.0,-0.96973,1e-05,4.54111]
[1744046302768,72.34,78294.5095,0.0,-0.96986,1e-05,4.52482]
[1744046303769,72.34,78301.6069,0.0,-0.96976,1e-05,4.53767]
[1744046305771,72.33,78287.6543,0.0,-0.96998,1e-05,4.50924]
[1744046306772,72.33,78276.3651,0.0,-0.97014,1e-05,4.48856]
[1744046309775,72.33,78291.9813,0.0,-0.96992,1e-05,4.51676]
[1744046312355,72.32,78286.9191,0.0,-0.97002,1e-05,4.50341]
[1744046313362,72.32,78272.0889,0.0,-0.97023,1e-05,4.47633]
[1744046317790,72.32,78248.635,0.0,-0.97057,1e-05,4.43318]
[1744046320128,72.32,78237.2186,0.0,-0.97072,1e-05,4.41286]
[1744046321129,72.32,78217.6766,0.0,-0.97099,1e-05,4.37787]
[1744046322130,72.32,78200.5069,0.0,-0.97123,1e-05,4.3477]
[1744046323131,72.33,78192.5571,0.0,-0.97133,1e-05,4.33394]
[1744046328159,72.34,78197.2616,0.0,-0.97125,1e-05,4.34436]
[1744046330161,72.34,78189.7301,0.0,-0.97135,1e-05,4.33176]
[1744046332163,72.34,78202.2821,0.0,-0.97117,1e-05,4.35533]
[1744046333164,72.35,78209.2485,0.0,-0.97107,1e-05,4.36835]
[1744046338169,72.36,78245.7049,0.0,-0.97054,1e-05,4.43682]
[1744046339170,72.37,78257.1752,0.0,-0.97036,1e-05,4.45989]
[1744046343174,72.37,78271.7387,0.0,-0.97016,1e-05,4.4852]
[1744046347179,72.35,78263.9756,0.0,-0.97029,1e-05,4.46801]
[1744046352189,72.34,78267.7617,0.0,-0.97026,1e-05,4.47194]
[1744046355191,72.34,78255.1133,0.0,-0.97045,1e-05,4.44859]
[1744046359204,72.33,78289.7314,0.0,-0.96996,1e-05,4.511]
[1744046360717,72.33,78289.7314,0.0,-0.96996,1e-05,4.51078]
[1744046362207,72.33,78360.8127,0.0,-0.96895,1e-05,4.64002]
[1744046363208,72.32,78372.3472,0.0,-0.9688,1e-05,4.65941]
[1744046365210,72.3,78356.5444,0.0,-0.96906,1e-05,4.62652]
[1744046366761,72.29,78356.5444,0.0,-0.96908,1e-05,4.62483]
[1744046368219,72.27,78390.5539,0.0,-0.96861,1e-05,4.68399]
[1744046370223,72.25,78417.4344,0.0,-0.96826,1e-05,4.72856]
[1744046375831,72.19,78420.8276,0.0,-0.96834,1e-05,4.71944]
[1744046376838,72.18,78420.8276,0.0,-0.96836,1e-05,4.71672]
[1744046378233,72.18,78346.2638,0.0,-0.96945,1e-05,4.5775]
[1744046380239,72.18,78304.8258,0.0,-0.97004,1e-05,4.50131]
[1744046382240,72.18,78289.7384,0.0,-0.97025,1e-05,4.47392]
[1744046383897,72.18,78285.2572,0.0,-0.97032,1e-05,4.46595]
[1744046384904,72.18,78297.8478,0.0,-0.97014,1e-05,4.48879]
[1744046385911,72.18,78307.3336,0.0,-0.97,1e-05,4.50602]
[1744046388932,72.18,78313.757,0.0,-0.96992,1e-05,4.51739]
[1744046390248,72.18,78325.5844,0.0,-0.96975,1e-05,4.53897]
[1744046391953,72.18,78327.375,0.0,-0.96972,1e-05,4.54231]
[1744046392960,72.18,78344.3497,0.0,-0.96948,1e-05,4.57343]
[1744046393967,72.18,78343.1924,0.0,-0.9695,1e-05,4.57113]
[1744046394974,72.18,78327.21,0.0,-0.96973,1e-05,4.54151]
[1744046396988,72.18,78321.3921,0.0,-0.96981,1e-05,4.53056]
[1744046399002,72.18,78308.3801,0.0,-0.97,1e-05,4.50654]
[1744046400019,72.18,78294.0935,0.0,-0.9702,1e-05,4.4804]
[1744046402262,72.18,78297.0966,0.0,-0.97016,1e-05,4.48583]
[1744046404058,72.18,78297.0966,0.0,-0.97016,1e-05,4.48574]
[1744046405073,72.18,78307.3643,0.0,-0.97002,1e-05,4.50446]
[1744046406079,72.18,78290.2723,0.0,-0.97026,1e-05,4.47317]
[1744046407086,72.18,78297.6593,0.0,-0.97016,1e-05,4.48654]
[1744046408094,72.18,78308.8174,0.0,-0.97,1e-05,4.50694]
[1744046410109,72.18,78310.6139,0.0,-0.96997,1e-05,4.51009]
[1744046411117,72.17,78324.5445,0.0,-0.96979,1e-05,4.53331]
[1744046412138,72.15,78350.7109,0.0,-0.96944,1e-05,4.57922]
[1744046413140,72.15,78357.9312,0.0,-0.96934,1e-05,4.59153]
[1744046414147,72.14,78368.4637,0.0,-0.9692,1e-05,4.60971]
[1744046417278,72.13,78379.7042,0.0,-0.96906,1e-05,4.62787]
[1744046419184,72.13,78374.5516,0.0,-0.96914,1e-05,4.61681]
[1744046421200,72.12,78364.5496,0.0,-0.9693,1e-05,4.59705]
[1744046423217,72.12,78362.5288,0.0,-0.96933,1e-05,4.5929]
[1744046424223,72.12,78337.2616,0.0,-0.9697,1e-05,4.54621]
[1744046426238,72.12,78328.3743,0.0,-0.96982,1e-05,4.52969]
[1744046428252,72.12,78323.8578,0.0,-0.96989,1e-05,4.52117]
[1744046430266,72.12,78312.9359,0.0,-0.97005,1e-05,4.50107]
[1744046431273,72.12,78312.9359,0.0,-0.97007,1e-05,4.49813]
[1744046432282,72.12,78324.6763,0.0,-0.9699,1e-05,4.51964]
[1744046433289,72.12,78324.6763,0.0,-0.9699,1e-05,4.51951]
[1744046434296,72.12,78300.7198,0.0,-0.97024,1e-05,4.47568]
[1744046435410,72.12,78286.8912,0.0,-0.97044,1e-05,4.45052]
[1744046437304,72.12,78268.0617,0.0,-0.9707,1e-05,4.41651]
[1744046439306,72.12,78294.7841,0.0,-0.97032,1e-05,4.46497]
[1744046440307,72.12,78307.6018,0.0,-0.97014,1e-05,4.48828]
[1744046442309,72.12,78297.8009,0.0,-0.97028,1e-05,4.47032]
[1744046444311,72.12,78288.503,0.0,-0.97041,1e-05,4.45336]
[1744046448315,72.11,78299.0866,0.0,-0.97027,1e-05,4.47217]
[1744046450318,72.11,78268.4933,0.0,-0.9707,1e-05,4.41672]
[1744046451319,72.11,78243.6675,0.0,-0.97104,1e-05,4.37217]
[1744046451428,72.12,78243.6675,0.0,-0.97104,1e-05,4.37232]
[1744046452435,72.12,78232.38,0.0,-0.97119,1e-05,4.35227]
[1744046456326,72.12,78242.6764,0.0,-0.97105,1e-05,4.37129]
[1744046457327,72.12,78256.7379,0.0,-0.97085,1e-05,4.39724]
[1744046458328,72.12,78273.7212,0.0,-0.97061,1e-05,4.42846]
[1744046459329,72.12,78283.096,0.0,-0.97047,1e-05,4.44545]
[1744046460330,72.12,78295.2958,0.0,-0.9703,1e-05,4.4676]
[1744046463342,72.12,78283.3886,0.0,-0.97047,1e-05,4.44564]
[1744046467353,72.12,78319.5771,0.0,-0.96996,1e-05,4.51172]
[1744046472363,72.12,78350.2675,0.0,-0.96952,1e-05,4.56848]
[1744046473363,72.12,78366.2577,0.0,-0.96929,1e-05,4.59738]
[1744046477368,72.11,78339.0343,0.0,-0.9697,1e-05,4.54477]
[1744046478375,72.11,78324.2843,0.0,-0.96991,1e-05,4.51753]
[1744046479641,72.11,78324.2843,0.0,-0.96992,1e-05,4.51674]
[1744046481378,72.11,78300.9638,0.0,-0.97026,1e-05,4.4737]
[1744046482378,72.11,78243.6138,0.0,-0.97105,1e-05,4.37046]
[1744046483670,72.11,78243.6138,0.0,-0.97105,1e-05,4.37069]
[1744046485383,72.11,78180.1801,0.0,-0.97192,1e-05,4.25858]
[1744046486384,72.11,78164.127,0.0,-0.97213,1e-05,4.23075]
[1744046487390,72.11,78148.5395,0.0,-0.97233,1e-05,4.20397]
[1744046488391,72.12,78130.3808,0.0,-0.97257,1e-05,4.17347]
[1744046490393,72.12,78104.6042,0.0,-0.9729,1e-05,4.12999]
[1744046492396,72.13,78090.3167,0.0,-0.97309,1e-05,4.10388]
[1744046497400,72.14,78101.0137,0.0,-0.97293,1e-05,4.12498]
[1744046498401,72.15,78112.7639,0.0,-0.97277,1e-05,4.14593]
[1744046499402,72.15,78121.8358,0.0,-0.97265,1e-05,4.16226]
[1744046501404,72.15,78131.0888,0.0,-0.97252,1e-05,4.17924]
[1744046502818,72.16,78125.3728,0.0,-0.97259,1e-05,4.17024]
[1744046503825,72.16,78117.5212,0.0,-0.97269,1e-05,4.1571]
[1744046505408,72.16,78127.1989,0.0,-0.97256,1e-05,4.1743]
[1744046505841,72.16,78127.1989,0.0,-0.97255,1e-05,4.17484]
[1744046506847,72.16,78134.7246,0.0,-0.97245,1e-05,4.18834]
[1744046508861,72.17,78127.2751,0.0,-0.97254,1e-05,4.17641]
[1744046510416,72.17,78135.3236,0.0,-0.97243,1e-05,4.19081]
[1744046510875,72.17,78135.3236,0.0,-0.97242,1e-05,4.19125]
[1744046512418,72.18,78111.5014,0.0,-0.97274,1e-05,4.15044]
[1744046515430,72.19,78073.1274,0.0,-0.97322,1e-05,4.08663]
[1744046516431,72.19,78059.1524,0.0,-0.9734,1e-05,4.06374]
[1744046519435,72.2,78048.3804,0.0,-0.97352,1e-05,4.04784]
[1744046521952,72.21,78049.1059,0.0,-0.9735,1e-05,4.05038]
[1744046522960,72.21,78066.0137,0.0,-0.97327,1e-05,4.07967]
[1744046524447,72.21,78115.5996,0.0,-0.97262,1e-05,4.1653]
[1744046524975,72.21,78115.5996,0.0,-0.97262,1e-05,4.1658]
[1744046526449,72.22,78070.1931,0.0,-0.9732,1e-05,4.08886]
[1744046528451,72.23,78055.6342,0.0,-0.97338,1e-05,4.06595]
[1744046534039,72.24,78059.0063,0.0,-0.97331,1e-05,4.0752]
[1744046536053,72.25,78068.8378,0.0,-0.97317,1e-05,4.0931]
[1744046537463,72.25,78125.3491,0.0,-0.97242,1e-05,4.19087]
[1744046538465,72.26,78166.3597,0.0,-0.97186,1e-05,4.26389]
[1744046540087,72.26,78166.3597,0.0,-0.97186,1e-05,4.26444]
[1744046541467,72.3,78191.6348,0.0,-0.97145,1e-05,4.31759]
[1744046546472,72.32,78176.7392,0.0,-0.9716,1e-05,4.29733]
[1744046550480,72.34,78191.8153,0.0,-0.97137,1e-05,4.32756]
[1744046552482,72.38,78172.1936,0.0,-0.97158,1e-05,4.29934]
[1744046553483,72.38,78161.0086,0.0,-0.97173,1e-05,4.28024]
[1744046559221,72.4,78165.3893,0.0,-0.97165,1e-05,4.29041]
[1744046560490,72.4,78153.7165,0.0,-0.9718,1e-05,4.27093]
[1744046565496,72.41,78182.5309,0.0,-0.97139,1e-05,4.32428]
[1744046566496,72.41,78203.4465,0.0,-0.9711,1e-05,4.36176]
[1744046567497,72.41,78221.9778,0.0,-0.97084,1e-05,4.39506]
[1744046569499,72.42,78243.8537,0.0,-0.97053,1e-05,4.43537]
[1744046575505,72.42,78233.0058,0.0,-0.97068,1e-05,4.41577]
[1744046577352,72.42,78233.0058,0.0,-0.97068,1e-05,4.41611]
[1744046578359,72.42,78222.3462,0.0,-0.97082,1e-05,4.39713]
[1744046579366,72.42,78217.9601,0.0,-0.97088,1e-05,4.38936]
[1744046580373,72.42,78228.4388,0.0,-0.97073,1e-05,4.40875]
[1744046581380,72.42,78236.1354,0.0,-0.97063,1e-05,4.4226]
[1744046583398,72.43,78242.4767,0.0,-0.97053,1e-05,4.43504]
[1744046585419,72.43,78250.3563,0.0,-0.97042,1e-05,4.44954]
[1744046586425,72.43,78250.3563,0.0,-0.97042,1e-05,4.44971]
[1744046587432,72.43,78220.8283,0.0,-0.97083,1e-05,4.39678]
[1744046588440,72.43,78204.2931,0.0,-0.97105,1e-05,4.36741]
[1744046589446,72.43,78212.1352,0.0,-0.97094,1e-05,4.38156]
[1744046590453,72.43,78222.5244,0.0,-0.9708,1e-05,4.40032]
[1744046595489,72.44,78221.851,0.0,-0.9708,1e-05,4.39964]
[1744046596527,72.44,78223.0325,0.0,-0.97077,1e-05,4.40326]
[1744046597504,72.44,78223.0325,0.0,-0.97077,1e-05,4.40357]
[1744046598511,72.44,78199.3165,0.0,-0.9711,1e-05,4.36144]
[1744046600525,72.45,78197.4003,0.0,-0.97112,1e-05,4.35895]
[1744046601532,72.45,78228.534,0.0,-0.97068,1e-05,4.41492]
[1744046602539,72.47,78255.1329,0.0,-0.97028,1e-05,4.46694]
[1744046603546,72.47,78276.6123,0.0,-0.96997,1e-05,4.50646]
[1744046606561,72.52,78298.9172,0.0,-0.96955,1e-05,4.55996]
[1744046607562,72.52,78285.8939,0.0,-0.96975,1e-05,4.53432]
[1744046611566,72.49,78295.7458,0.0,-0.96967,1e-05,4.54431]
[1744046613569,72.48,78270.0906,0.0,-0.97006,1e-05,4.49464]
[1744046614571,72.48,78233.2308,0.0,-0.97058,1e-05,4.42787]
[1744046616572,72.48,78249.0439,0.0,-0.97035,1e-05,4.45666]
[1744046621578,72.48,78283.4579,0.0,-0.96987,1e-05,4.51888]
[1744046623698,72.48,78287.7939,0.0,-0.96981,1e-05,4.52656]
[1744046625582,72.48,78253.4761,0.0,-0.9703,1e-05,4.46394]
[1744046628585,72.48,78239.2584,0.0,-0.9705,1e-05,4.43811]
[1744046633770,72.48,78238.3597,0.0,-0.9705,1e-05,4.43731]
[1744046634777,72.48,78260.9547,0.0,-0.97019,1e-05,4.47808]
[1744046636598,72.48,78297.0053,0.0,-0.96968,1e-05,4.54353]
[1744046640602,72.48,78309.5042,0.0,-0.96951,1e-05,4.56576]
[1744046643841,72.47,78312.7675,0.0,-0.96946,1e-05,4.57108]
[1744046644849,72.47,78317.1325,0.0,-0.9694,1e-05,4.57905]
[1744046645880,72.47,78325.4356,0.0,-0.96928,1e-05,4.59439]
[1744046647611,72.45,78408.5894,0.0,-0.9681,1e-05,4.74542]
[1744046649613,72.43,78399.4283,0.0,-0.96828,1e-05,4.72214]
[1744046650614,72.42,78408.0753,0.0,-0.96818,1e-05,4.73544]
[1744046652621,72.39,78394.5738,0.0,-0.96842,1e-05,4.7046]
[1744046657626,72.35,78387.4383,0.0,-0.9686,1e-05,4.68183]
[1744046658627,72.35,78339.6571,0.0,-0.9693,1e-05,4.59258]
[1744046660629,72.35,78320.7116,0.0,-0.96958,1e-05,4.55754]
[1744046663632,72.35,78336.292,0.0,-0.96935,1e-05,4.5862]
[1744046664633,72.35,78343.2661,0.0,-0.96925,1e-05,4.59904]
[1744046665634,72.35,78354.6841,0.0,-0.9691,1e-05,4.61917]
[1744046668639,72.34,78321.0773,0.0,-0.96959,1e-05,4.55603]
[1744046671642,72.34,78311.9544,0.0,-0.96974,1e-05,4.53646]
[1744046672643,72.34,78297.6561,0.0,-0.96994,1e-05,4.51033]
[1744046677649,72.34,78297.4862,0.0,-0.96995,1e-05,4.50966]
[1744046678649,72.34,78312.4825,0.0,-0.96973,1e-05,4.53698]
[1744046679650,72.34,78319.5104,0.0,-0.96963,1e-05,4.54971]
[1744046684655,72.33,78321.1032,0.0,-0.96962,1e-05,4.55172]
[1744046687663,72.33,78301.2102,0.0,-0.96991,1e-05,4.51477]
[1744046689666,72.33,78293.626,0.0,-0.97003,1e-05,4.49959]
[1744046691669,72.32,78306.5247,0.0,-0.96985,1e-05,4.52172]
[1744046694672,72.31,78295.2494,0.0,-0.97004,1e-05,4.49823]
[1744046696674,72.31,78311.0644,0.0,-0.96981,1e-05,4.52692]
[1744046699677,72.31,78326.705,0.0,-0.96959,1e-05,4.55539]
[1744046700678,72.31,78338.8599,0.0,-0.96942,1e-05,4.57773]
[1744046702269,72.3,78338.8599,0.0,-0.96942,1e-05,4.57757]
[1744046703681,72.3,78347.0633,0.0,-0.9693,1e-05,4.5925]
[1744046705683,72.3,78267.3186,0.0,-0.97044,1e-05,4.44632]
[1744046708325,72.3,78273.3238,0.0,-0.97036,1e-05,4.45714]
[1744046711349,72.3,78280.361,0.0,-0.97026,1e-05,4.46975]
[1744046712356,72.3,78292.401,0.0,-0.97009,1e-05,4.49156]
[1744046713363,72.3,78303.9814,0.0,-0.96993,1e-05,4.51258]
[1744046714370,72.3,78315.4623,0.0,-0.96976,1e-05,4.53346]
[1744046716384,72.3,78324.3036,0.0,-0.96964,1e-05,4.54941]
[1744046718470,72.3,78334.1618,0.0,-0.9695,1e-05,4.56743]
[1744046721422,72.3,78328.0917,0.0,-0.96959,1e-05,4.55617]
[1744046726458,72.3,78327.9215,0.0,-0.96959,1e-05,4.55588]
[1744046729479,72.3,78324.39,0.0,-0.96964,1e-05,4.549]
[1744046730486,72.3,78333.1543,0.0,-0.96952,1e-05,4.56492]
[1744046731493,72.29,78344.161,0.0,-0.96938,1e-05,4.5822]
[1744046732500,72.28,78346.0033,0.0,-0.96938,1e-05,4.58274]
[1744046733507,72.27,78363.6817,0.0,-0.96914,1e-05,4.61285]
[1744046735718,72.26,78374.2583,0.0,-0.96901,1e-05,4.62956]
[1744046736528,72.25,78374.2583,0.0,-0.96903,1e-05,4.62687]
[1744046737540,72.23,78389.7377,0.0,-0.96883,1e-05,4.65278]
[1744046739549,72.24,78394.9134,0.0,-0.96873,1e-05,4.66487]
[1744046740556,72.25,78383.7855,0.0,-0.96889,1e-05,4.64549]
[1744046742570,72.26,78378.6662,0.0,-0.96894,1e-05,4.639]
[1744046744728,72.28,78368.5468,0.0,-0.96906,1e-05,4.62334]
[1744046745591,72.28,78368.5468,0.0,-0.96906,1e-05,4.62355]
[1744046746598,72.28,78351.4568,0.0,-0.96931,1e-05,4.59177]
[1744046747605,72.28,78337.8922,0.0,-0.9695,1e-05,4.56666]
[1744046748612,72.28,78329.7997,0.0,-0.96962,1e-05,4.55156]
[1744046749619,72.28,78327.9842,0.0,-0.96965,1e-05,4.54814]
[1744046750627,72.28,78335.5072,0.0,-0.96954,1e-05,4.56183]
[1744046751634,72.27,78349.5621,0.0,-0.96934,1e-05,4.58763]
[1744046753648,72.27,78351.2605,0.0,-0.96932,1e-05,4.59032]
[1744046754655,72.27,78342.0083,0.0,-0.96945,1e-05,4.57298]
[1744046757678,72.27,78338.9898,0.0,-0.9695,1e-05,4.56681]
[1744046759692,72.27,78334.4482,0.0,-0.96957,1e-05,4.55829]
[1744046760699,72.27,78343.5029,0.0,-0.96944,1e-05,4.57477]
[1744046762801,72.27,78340.5085,0.0,-0.96949,1e-05,4.5688]
[1744046764732,72.27,78340.5085,0.0,-0.96949,1e-05,4.56878]
[1744046765739,72.25,78352.66,0.0,-0.96933,1e-05,4.58819]
[1744046766806,72.22,78419.2664,0.0,-0.96843,1e-05,4.70438]
[1744046771782,72.18,78423.1079,0.0,-0.96844,1e-05,4.70311]
[1744046772790,72.18,78398.2185,0.0,-0.96881,1e-05,4.65631]
[1744046773797,72.18,78398.2185,0.0,-0.96881,1e-05,4.65561]
[1744046774804,72.18,78386.8308,0.0,-0.96898,1e-05,4.63434]
[1744046775816,72.18,78354.0987,0.0,-0.96945,1e-05,4.57356]
[1744046776819,72.18,78339.1363,0.0,-0.96967,1e-05,4.54601]
[1744046777827,72.18,78335.7643,0.0,-0.96972,1e-05,4.53986]
[1744046778832,72.18,78343.5918,0.0,-0.9696,1e-05,4.55435]
[1744046779833,72.18,78365.7254,0.0,-0.96928,1e-05,4.59531]
[1744046780835,72.18,78374.8331,0.0,-0.96915,1e-05,4.61191]
[1744046781836,72.17,78394.971,0.0,-0.96887,1e-05,4.64858]
[1744046783838,72.17,78369.5321,0.0,-0.96925,1e-05,4.60031]
[1744046787842,72.17,78352.6646,0.0,-0.96949,1e-05,4.56909]
[1744046789846,72.17,78343.3408,0.0,-0.96963,1e-05,4.55152]
[1744046791848,72.17,78362.6023,0.0,-0.96937,1e-05,4.58425]
[1744046792851,72.16,78375.4353,0.0,-0.9692,1e-05,4.60623]
[1744046794853,72.14,78397.224,0.0,-0.96891,1e-05,4.64256]
[1744046795854,72.13,78405.2961,0.0,-0.96882,1e-05,4.65453]
[1744046801861,72.05,78393.083,0.0,-0.96913,1e-05,4.615]
[1744046805035,72.03,78389.881,0.0,-0.96923,1e-05,4.60245]
[1744046806053,72.02,78380.8752,0.0,-0.96937,1e-05,4.58465]
[1744046808068,72.02,78384.622,0.0,-0.96933,1e-05,4.59039]
[1744046809868,72.02,78355.0121,0.0,-0.96976,1e-05,4.53557]
[1744046810082,72.02,78355.0121,0.0,-0.96976,1e-05,4.53552]
[1744046811089,72.01,78364.0239,0.0,-0.96963,1e-05,4.55205]
[1744046814110,72.02,78364.4412,0.0,-0.96962,1e-05,4.55285]
[1744046819145,72.02,78356.5086,0.0,-0.96973,1e-05,4.53911]
[1744046820153,72.02,78362.33,0.0,-0.96964,1e-05,4.55014]
[1744046821165,72.02,78371.0339,0.0,-0.96952,1e-05,4.56624]
[1744046822889,72.02,78362.8058,0.0,-0.96963,1e-05,4.5516]
[1744046823890,72.02,78370.6556,0.0,-0.96951,1e-05,4.5664]
[1744046824891,72.03,78389.8739,0.0,-0.96922,1e-05,4.60427]
[1744046826203,72.05,78395.5352,0.0,-0.9691,1e-05,4.61861]
[1744046829224,72.07,78405.3881,0.0,-0.96892,1e-05,4.64189]
[1744046833255,72.09,78409.7697,0.0,-0.96881,1e-05,4.65536]
[1744046834262,72.1,78418.6865,0.0,-0.96868,1e-05,4.67296]
[1744046836276,72.1,78426.6439,0.0,-0.96855,1e-05,4.68955]
[1744046837907,72.11,78431.4429,0.0,-0.96847,1e-05,4.69918]
[1744046838909,72.11,78440.3135,0.0,-0.96833,1e-05,4.71625]
[1744046839909,72.11,78452.4127,0.0,-0.96815,1e-05,4.73918]
[1744046842325,72.11,78450.0981,0.0,-0.96818,1e-05,4.7353]
[1744046843332,72.11,78432.3876,0.0,-0.96844,1e-05,4.70248]
[1744046846353,72.12,78421.7382,0.0,-0.96858,1e-05,4.68475]
[1744046848367,72.13,78420.4429,0.0,-0.96859,1e-05,4.68356]
[1744046849374,72.13,78432.957,0.0,-0.96841,1e-05,4.70717]
[1744046850920,72.13,78440.3137,0.0,-0.9683,1e-05,4.7211]
[1744046851388,72.13,78440.3137,0.0,-0.96831,1e-05,4.71875]
[1744046852922,72.13,78422.082,0.0,-0.96857,1e-05,4.68511]
[1744046854925,72.14,78384.4397,0.0,-0.96912,1e-05,4.61491]
[1744046855926,72.14,78364.3611,0.0,-0.96941,1e-05,4.57786]
[1744046856927,72.14,78353.3544,0.0,-0.96957,1e-05,4.55777]
[1744046860931,72.14,78325.1264,0.0,-0.96997,1e-05,4.50633]
[1744046861934,72.14,78274.2499,0.0,-0.97069,1e-05,4.41383]
[1744046862934,72.14,78261.9858,0.0,-0.97086,1e-05,4.39181]
[1744046863485,72.14,78261.9858,0.0,-0.97086,1e-05,4.39194]
[1744046864492,72.14,78248.9153,0.0,-0.97104,1e-05,4.36864]
[1744046865499,72.14,78232.1945,0.0,-0.97127,1e-05,4.33892]
[1744046866506,72.14,78230.3405,0.0,-0.97129,1e-05,4.33582]
[1744046867513,72.14,78219.6892,0.0,-0.97144,1e-05,4.31708]
[1744046871541,72.15,78211.7605,0.0,-0.97154,1e-05,4.30387]
[1744046872548,72.15,78216.2423,0.0,-0.97148,1e-05,4.31202]
[1744046873555,72.15,78225.1493,0.0,-0.97135,1e-05,4.32804]
[1744046875572,72.16,78234.1316,0.0,-0.97122,1e-05,4.34515]
[1744046876579,72.16,78249.9164,0.0,-0.971,1e-05,4.37407]
[1744046877586,72.16,78261.6744,0.0,-0.97083,1e-05,4.39574]
[1744046878593,72.16,78277.9954,0.0,-0.9706,1e-05,4.42576]
[1744046881615,72.17,78275.6311,0.0,-0.97062,1e-05,4.42308]
[1744046882622,72.17,78267.5393,0.0,-0.97073,1e-05,4.40885]
[1744046883629,72.17,78253.9724,0.0,-0.97091,1e-05,4.38482]
[1744046884637,72.18,78251.4503,0.0,-0.97094,1e-05,4.38063]
[1744046885644,72.18,78243.9175,0.0,-0.97105,1e-05,4.36757]
[1744046887658,72.18,78248.8327,0.0,-0.97097,1e-05,4.37762]
[1744046888665,72.19,78257.3236,0.0,-0.97085,1e-05,4.39345]
[1744046890679,72.19,78259.9522,0.0,-0.9708,1e-05,4.39944]
[1744046891686,72.19,78268.7792,0.0,-0.97067,1e-05,4.41586]
[1744046896721,72.2,78272.7186,0.0,-0.97061,1e-05,4.42431]
[1744046897728,72.2,78274.0238,0.0,-0.97059,1e-05,4.42673]
[1744046898735,72.2,78262.533,0.0,-0.97075,1e-05,4.40607]
[1744046899742,72.2,78252.9951,0.0,-0.97088,1e-05,4.38895]
[1744046900749,72.2,78268.0513,0.0,-0.97067,1e-05,4.41611]
[1744046902763,72.2,78275.1545,0.0,-0.97057,1e-05,4.42892]
[1744046903770,72.2,78300.1436,0.0,-0.97022,1e-05,4.47423]
[1744046905784,72.2,78304.416,0.0,-0.97016,1e-05,4.48193]
[1744046906791,72.2,78294.6942,0.0,-0.9703,1e-05,4.46419]
[1744046909812,72.2,78288.7013,0.0,-0.97038,1e-05,4.45327]
[1744046910819,72.2,78279.0644,0.0,-0.97052,1e-05,4.43583]
[1744046912833,72.2,78270.9253,0.0,-0.97065,1e-05,4.41841]
[1744046915854,72.2,78275.4883,0.0,-0.97058,1e-05,4.42672]
[1744046916861,72.2,78287.7228,0.0,-0.97041,1e-05,4.44889]
[1744046917868,72.2,78284.2127,0.0,-0.97046,1e-05,4.44255]
[1744046918875,72.2,78275.9278,0.0,-0.97058,1e-05,4.42755]
[1744046919885,72.2,78282.7941,0.0,-0.97048,1e-05,4.43994]
[1744046920892,72.2,78298.5095,0.0,-0.97026,1e-05,4.46839]
[1744046921899,72.2,78317.6521,0.0,-0.96999,1e-05,4.50322]
[1744046922906,72.2,78326.2153,0.0,-0.96987,1e-05,4.51883]
[1744046923913,72.2,78312.8347,0.0,-0.97006,1e-05,4.49426]
[1744046924921,72.2,78309.1745,0.0,-0.97011,1e-05,4.48753]
[1744046925928,72.2,78300.0206,0.0,-0.97024,1e-05,4.47081]
[1744046930965,72.2,78296.4629,0.0,-0.97029,1e-05,4.46414]
[1744046931972,72.2,78306.5429,0.0,-0.97015,1e-05,4.48242]
[1744046932979,72.2,78314.6065,0.0,-0.97004,1e-05,4.49716]
[1744046933986,72.2,78331.1269,0.0,-0.9698,1e-05,4.52739]
[1744046934994,72.2,78350.4026,0.0,-0.96952,1e-05,4.56286]
[1744046938016,72.2,78356.2459,0.0,-0.96944,1e-05,4.57351]
[1744046939025,72.2,78359.4816,0.0,-0.96939,1e-05,4.57938]
[1744046940392,72.19,78376.1205,0.0,-0.96917,1e-05,4.60858]
[1744046942033,72.19,78321.4625,0.0,-0.96996,1e-05,4.50751]
[1744046943034,72.19,78299.1134,0.0,-0.97027,1e-05,4.46666]
[1744046947038,72.19,78308.3594,0.0,-0.97014,1e-05,4.48335]
[1744046948039,72.19,78319.3186,0.0,-0.96999,1e-05,4.50329]
[1744046949113,72.19,78319.3186,0.0,-0.96999,1e-05,4.50329]
[1744046951042,72.18,78357.8377,0.0,-0.96944,1e-05,4.5739]
[1744046953046,72.18,78381.5121,0.0,-0.9691,1e-05,4.61774]
[1744046954047,72.18,78394.6411,0.0,-0.9689,1e-05,4.64212]
[1744046955048,72.18,78414.0406,0.0,-0.96863,1e-05,4.67664]
[1744046960053,72.14,78411.5236,0.0,-0.96874,1e-05,4.66368]
[1744046962217,72.13,78409.5481,0.0,-0.96878,1e-05,4.65826]
[1744046964059,72.13,78434.8205,0.0,-0.96841,1e-05,4.70569]
[1744046964236,72.13,78434.8205,0.0,-0.96841,1e-05,4.7056]
[1744046966061,72.13,78423.7944,0.0,-0.96858,1e-05,4.68443]
[1744046970067,72.13,78439.8889,0.0,-0.96834,1e-05,4.71418]
[1744046971068,72.13,78452.9114,0.0,-0.96817,1e-05,4.7357]
[1744046976075,72.12,78453.361,0.0,-0.96817,1e-05,4.73582]
[1744046977076,72.1,78528.3895,0.0,-0.96708,2e-05,4.87405]
[1744046980081,72.07,78537.3434,0.0,-0.96699,2e-05,4.88446]
[1744046982082,72.05,78549.178,0.0,-0.96685,2e-05,4.90275]
[1744046983083,72.04,78559.2764,0.0,-0.9667,2e-05,4.92116]
[1744046988088,72.02,78560.9194,0.0,-0.96672,2e-05,4.9195]
[1744046993094,71.98,78563.5082,0.0,-0.96676,2e-05,4.91451]
[1744046995095,71.97,78549.9082,0.0,-0.96699,2e-05,4.88568]
[1744046996096,71.96,78531.3719,0.0,-0.96729,2e-05,4.84804]
[1744046996480,71.96,78531.3719,0.0,-0.96729,2e-05,4.8479]
[1744046997487,71.96,78519.032,0.0,-0.96748,2e-05,4.82397]
[1744047000101,71.95,78533.1317,0.0,-0.96728,2e-05,4.84918]
[1744047005111,71.94,78512.2742,0.0,-0.96763,2e-05,4.80565]
[1744047006112,71.94,78491.5356,0.0,-0.96794,2e-05,4.76584]
[1744047009576,71.94,78491.7631,0.0,-0.96794,2e-05,4.76613]
[1744047011117,71.94,78505.8166,0.0,-0.96773,2e-05,4.79295]
[1744047011591,71.94,78505.8166,0.0,-0.96773,2e-05,4.79292]
[1744047012598,71.94,78491.3654,0.0,-0.96795,2e-05,4.76528]
[1744047013605,71.94,78473.114,0.0,-0.96822,1e-05,4.73077]
[1744047014612,71.94,78456.8732,0.0,-0.96846,1e-05,4.70016]
[1744047017126,71.94,78478.2983,0.0,-0.96814,1e-05,4.74107]
[1744047020658,71.94,78480.1728,0.0,-0.96811,2e-05,4.74486]
[1744047021665,71.94,78516.5601,0.0,-0.96755,2e-05,4.81473]
[1744047024686,71.95,78516.5984,0.0,-0.96755,2e-05,4.81547]
[1744047025693,71.95,78511.699,0.0,-0.96762,2e-05,4.80626]
[1744047026700,71.95,78519.019,0.0,-0.96751,2e-05,4.82054]
[1744047028715,71.95,78520.7217,0.0,-0.96748,2e-05,4.82426]
[1744047029722,71.95,78510.8005,0.0,-0.96763,2e-05,4.80517]
[1744047031162,71.95,78485.9547,0.0,-0.96802,2e-05,4.75527]
[1744047032746,71.96,78480.8786,0.0,-0.96809,2e-05,4.74625]
[1744047034165,71.96,78462.7613,0.0,-0.96836,1e-05,4.71221]
[1744047034762,71.96,78462.7613,0.0,-0.96836,1e-05,4.71257]
[1744047035769,71.96,78471.7662,0.0,-0.96822,1e-05,4.73002]
[1744047037785,71.96,78466.4361,0.0,-0.96829,1e-05,4.72066]
[1744047038793,71.97,78459.4277,0.0,-0.96839,1e-05,4.70775]
[1744047039800,71.97,78463.7472,0.0,-0.96833,1e-05,4.71634]
[1744047040807,71.97,78454.256,0.0,-0.96846,1e-05,4.6988]
[1744047041814,71.97,78444.0442,0.0,-0.96861,1e-05,4.67992]
[1744047044185,71.97,78452.9499,0.0,-0.96847,1e-05,4.69756]
[1744047044837,71.98,78452.9499,0.0,-0.96847,1e-05,4.69801]
[1744047045844,71.98,78438.4146,0.0,-0.96868,1e-05,4.67101]
[1744047047858,71.98,78448.2098,0.0,-0.96853,1e-05,4.69029]
[1744047048865,71.98,78456.5098,0.0,-0.9684,1e-05,4.70636]
[1744047049872,71.98,78460.0605,0.0,-0.96835,1e-05,4.71343]
[1744047050879,71.99,78472.1057,0.0,-0.96816,1e-05,4.73662]
[1744047052893,71.99,78476.5729,0.0,-0.96809,2e-05,4.74587]
[1744047053900,71.99,78445.4593,0.0,-0.96855,1e-05,4.68729]
[1744047055914,71.99,78451.6121,0.0,-0.96845,1e-05,4.69967]
[1744047056921,71.99,78467.1312,0.0,-0.96822,1e-05,4.72908]
[1744047058936,72.0,78469.2379,0.0,-0.96819,1e-05,4.73369]
[1744047059942,72.0,78496.8328,0.0,-0.96777,2e-05,4.78658]
[1744047060949,72.0,78502.3184,0.0,-0.96768,2e-05,4.79738]
[1744047062213,72.0,78489.4521,0.0,-0.96787,2e-05,4.77333]
[1744047066220,72.01,78471.0903,0.0,-0.96814,1e-05,4.73954]
[1744047068221,72.01,78456.1733,0.0,-0.96836,1e-05,4.71193]
[1744047071225,72.01,78447.9037,0.0,-0.96847,1e-05,4.69744]
[1744047075053,72.02,78441.1434,0.0,-0.96856,1e-05,4.68579]
[1744047076060,72.02,78391.3579,0.0,-0.96929,1e-05,4.59289]
[1744047077067,72.02,78369.1039,0.0,-0.96961,1e-05,4.55197]
[1744047078235,72.03,78380.4756,0.0,-0.96944,1e-05,4.57369]
[1744047081095,72.03,78377.5074,0.0,-0.96948,1e-05,4.56893]
[1744047082102,72.03,78353.9112,0.0,-0.96981,1e-05,4.52578]
[1744047083111,72.03,78341.6069,0.0,-0.96999,1e-05,4.5036]
[1744047085128,72.03,78347.0863,0.0,-0.96991,1e-05,4.51398]
[1744047086132,72.04,78358.6934,0.0,-0.96974,1e-05,4.53566]
[1744047087141,72.04,78382.445,0.0,-0.96939,1e-05,4.57992]
[1744047089158,72.04,78383.7758,0.0,-0.96937,1e-05,4.58296]
[1744047090167,72.04,78403.5369,0.0,-0.96908,1e-05,4.61995]
[1744047091175,72.04,78421.6393,0.0,-0.96883,1e-05,4.65115]
[1744047092181,72.04,78437.9348,0.0,-0.96859,1e-05,4.68196]
[1744047093190,72.04,78430.9684,0.0,-0.96869,1e-05,4.66907]
[1744047094196,72.04,78413.297,0.0,-0.96895,1e-05,4.63622]
[1744047095203,72.05,78381.797,0.0,-0.9694,1e-05,4.57792]
[1744047096210,72.05,78352.4338,0.0,-0.96982,1e-05,4.52411]
[1744047097217,72.05,78337.3838,0.0,-0.97003,1e-05,4.49695]
[1744047098224,72.05,78327.3581,0.0,-0.97017,1e-05,4.47911]
[1744047099231,72.05,78315.7698,0.0,-0.97033,1e-05,4.45839]
[1744047104270,72.06,78311.4338,0.0,-0.97038,1e-05,4.4524]
[1744047108274,72.07,78323.7439,0.0,-0.97019,1e-05,4.47653]
[1744047113279,72.08,78307.5634,0.0,-0.9704,1e-05,4.449]
[1744047114281,72.08,78291.6426,0.0,-0.97062,1e-05,4.42069]
[1744047115282,72.08,78280.8714,0.0,-0.97077,1e-05,4.40209]
[1744047117284,72.09,78292.0772,0.0,-0.97059,1e-05,4.42434]
[1744047122290,72.1,78295.2402,0.0,-0.97053,1e-05,4.43251]
[1744047123291,72.11,78285.5051,0.0,-0.97066,1e-05,4.4154]
[1744047124422,72.11,78285.5051,0.0,-0.97066,1e-05,4.41593]
[1744047126294,72.11,78272.8222,0.0,-0.97083,1e-05,4.39414]
[1744047128451,72.12,78268.9932,0.0,-0.97088,1e-05,4.38792]
[1744047129458,72.12,78260.6332,0.0,-0.97099,1e-05,4.37306]
[1744047131299,72.12,78247.5048,0.0,-0.97117,1e-05,4.34986]
[1744047137314,72.12,78249.5121,0.0,-0.97114,1e-05,4.35418]
[1744047139315,72.12,78256.8168,0.0,-0.97103,1e-05,4.36754]
[1744047140316,72.12,78266.294,0.0,-0.9709,1e-05,4.38467]
[1744047143324,72.13,78255.154,0.0,-0.97105,1e-05,4.36502]
[1744047145326,72.13,78273.7226,0.0,-0.97079,1e-05,4.39861]
[1744047147329,72.13,78283.2479,0.0,-0.97066,1e-05,4.41592]
[1744047149331,72.13,78275.0379,0.0,-0.97077,1e-05,4.40123]
[1744047150333,72.13,78286.178,0.0,-0.97061,1e-05,4.42153]
[1744047151334,72.13,78294.2548,0.0,-0.97052,1e-05,4.43355]
[1744047152335,72.13,78308.7183,0.0,-0.97031,1e-05,4.45995]
[1744047153336,72.13,78322.7522,0.0,-0.97011,1e-05,4.48562]
[1744047158341,72.13,78324.0301,0.0,-0.97009,1e-05,4.4884]
[1744047160344,72.13,78336.4937,0.0,-0.96991,1e-05,4.51135]
[1744047161344,72.13,78346.8199,0.0,-0.96976,1e-05,4.53034]
[1744047163346,72.13,78358.5638,0.0,-0.96959,1e-05,4.55209]
[1744047166349,72.13,78342.5426,0.0,-0.96982,1e-05,4.52256]
[1744047166733,72.13,78342.5426,0.0,-0.96982,1e-05,4.52262]
[1744047168351,72.13,78329.1541,0.0,-0.97002,1e-05,4.49812]
[1744047171354,72.13,78353.2815,0.0,-0.96967,1e-05,4.54258]
[1744047176359,72.13,78347.652,0.0,-0.96975,1e-05,4.53232]
[1744047177817,72.14,78340.5136,0.0,-0.96985,1e-05,4.51942]
[1744047178824,72.14,78344.8326,0.0,-0.96979,1e-05,4.52746]
[1744047179832,72.14,78359.1334,0.0,-0.96958,1e-05,4.55382]
[1744047180839,72.15,78359.1334,0.0,-0.96956,1e-05,4.55633]
[1744047182365,72.16,78388.3607,0.0,-0.96912,1e-05,4.61261]
[1744047186895,72.17,78388.3186,0.0,-0.9691,1e-05,4.61514]
[1744047188373,72.17,78284.7688,0.0,-0.97058,1e-05,4.42555]
[1744047189915,72.17,78284.4425,0.0,-0.97058,1e-05,4.42536]
[1744047190923,72.17,78269.3092,0.0,-0.97079,1e-05,4.39809]
[1744047191931,72.17,78278.2131,0.0,-0.97067,1e-05,4.41419]
[1744047194952,72.17,78275.1765,0.0,-0.97071,1e-05,4.4089]
[1744047195959,72.17,78267.7764,0.0,-0.97081,1e-05,4.39564]
[1744047196966,72.17,78268.5536,0.0,-0.9708,1e-05,4.39709]
[1744047197973,72.17,78276.8142,0.0,-0.97068,1e-05,4.41205]
[1744047199987,72.17,78275.2076,0.0,-0.9707,1e-05,4.40925]
[1744047200994,72.17,78283.341,0.0,-0.97059,1e-05,4.42399]
[1744047202001,72.17,78278.841,0.0,-0.97065,1e-05,4.41594]
[1744047203008,72.17,78266.9498,0.0,-0.97082,1e-05,4.39459]
[1744047207042,72.18,78267.5943,0.0,-0.97081,1e-05,4.39609]
[1744047209056,72.18,78277.7249,0.0,-0.97066,1e-05,4.41443]
[1744047210064,72.18,78288.5078,0.0,-0.97051,1e-05,4.43395]
[1744047213084,72.18,78293.1239,0.0,-0.97046,1e-05,4.44005]
[1744047214091,72.18,78300.9472,0.0,-0.97035,1e-05,4.45442]
[1744047216105,72.18,78290.25,0.0,-0.9705,1e-05,4.43539]
[1744047217112,72.18,78284.2438,0.0,-0.97058,1e-05,4.42473]
[1744047217616,72.18,78284.2438,0.0,-0.97058,1e-05,4.42473]
[1744047219404,72.18,78274.8232,0.0,-0.97071,1e-05,4.40816]
[1744047220134,72.18,78274.8232,0.0,-0.97071,1e-05,4.40835]
[1744047221141,72.18,78288.2521,0.0,-0.97052,1e-05,4.43262]
[1744047222407,72.19,78334.4372,0.0,-0.96986,1e-05,4.51703]
[1744047223408,72.19,78348.0005,0.0,-0.96967,1e-05,4.54198]
[1744047224162,72.19,78348.0005,0.0,-0.96967,1e-05,4.54201]
[1744047225169,72.19,78340.0255,0.0,-0.96978,1e-05,4.52739]
[1744047226176,72.19,78331.3138,0.0,-0.9699,1e-05,4.51146]
[1744047228190,72.19,78327.6182,0.0,-0.96996,1e-05,4.50484]
[1744047229318,72.19,78327.6182,0.0,-0.96996,1e-05,4.50484]
[1744047229691,72.19,78323.5194,0.0,-0.97001,1e-05,4.49742]
[1744047230204,72.19,78323.5194,0.0,-0.97001,1e-05,4.4975]
[1744047232218,72.19,78322.8399,0.0,-0.97002,1e-05,4.49628]
[1744047233225,72.19,78314.7521,0.0,-0.97014,1e-05,4.48148]
[1744047234238,72.19,78300.3437,0.0,-0.97034,1e-05,4.45524]
[1744047235242,72.19,78300.3437,0.0,-0.97034,1e-05,4.45518]
[1744047236249,72.19,78311.6811,0.0,-0.97018,1e-05,4.47571]
[1744047237262,72.19,78332.8006,0.0,-0.96988,1e-05,4.51423]
[1744047238264,72.19,78342.3629,0.0,-0.96975,1e-05,4.53185]
[1744047239271,72.19,78346.5902,0.0,-0.96968,1e-05,4.53963]
[1744047240425,72.19,78358.9532,0.0,-0.96951,1e-05,4.56242]
[1744047242292,72.19,78365.0854,0.0,-0.96942,1e-05,4.57369]
[1744047243299,72.19,78365.0854,0.0,-0.96942,1e-05,4.57371]
[1744047244307,72.19,78382.5317,0.0,-0.96916,1e-05,4.60609]
[1744047249342,72.19,78389.209,0.0,-0.96907,1e-05,4.61843]
[1744047250349,72.19,78411.5321,0.0,-0.96874,1e-05,4.66018]
[1744047251356,72.18,78411.5321,0.0,-0.96874,1e-05,4.65981]
[1744047252363,72.18,78457.8251,0.0,-0.96806,1e-05,4.74693]
[1744047253370,72.18,78475.4385,0.0,-0.9678,2e-05,4.78019]
[1744047255392,72.18,78482.4253,0.0,-0.9677,2e-05,4.79292]
[1744047256399,72.18,78474.1418,0.0,-0.96782,2e-05,4.77683]
[1744047257426,72.18,78460.1001,0.0,-0.96803,2e-05,4.7503]
[1744047259435,72.18,78460.1828,0.0,-0.96803,1e-05,4.75]
[1744047260442,72.18,78439.8483,0.0,-0.96834,1e-05,4.7113]
[1744047261448,72.18,78430.1126,0.0,-0.96849,1e-05,4.69276]
[1744047262449,72.18,78417.6587,0.0,-0.96867,1e-05,4.66919]
[1744047263450,72.18,78410.838,0.0,-0.96877,1e-05,4.65629]
[1744047264451,72.17,78402.8069,0.0,-0.96889,1e-05,4.64116]
[1744047266453,72.17,78393.7363,0.0,-0.96902,1e-05,4.62408]
[1744047267454,72.17,78386.4674,0.0,-0.96913,1e-05,4.61049]
[1744047268455,72.17,78392.7591,0.0,-0.96904,1e-05,4.62217]
[1744047269456,72.17,78409.9619,0.0,-0.96879,1e-05,4.65424]
[1744047270457,72.17,78433.7415,0.0,-0.96844,1e-05,4.69892]
[1744047271458,72.17,78452.096,0.0,-0.96818,1e-05,4.7306]
[1744047272459,72.17,78455.7316,0.0,-0.96813,1e-05,4.73754]
[1744047277464,72.17,78444.676,0.0,-0.96829,1e-05,4.71659]
[1744047278465,72.17,78437.2949,0.0,-0.9684,1e-05,4.70246]
[1744047281468,72.17,78433.6632,0.0,-0.96846,1e-05,4.69508]
[1744047282469,72.17,78427.8071,0.0,-0.96855,1e-05,4.68389]
[1744047284471,72.17,78430.8544,0.0,-0.96851,1e-05,4.68933]
[1744047286473,72.17,78426.4444,0.0,-0.96858,1e-05,4.68076]
[1744047287474,72.17,78437.4472,0.0,-0.96841,1e-05,4.70132]
[1744047288475,72.16,78443.6605,0.0,-0.96834,1e-05,4.71111]
[1744047289476,72.16,78436.8905,0.0,-0.96844,1e-05,4.69815]
[1744047291478,72.16,78441.2589,0.0,-0.96838,1e-05,4.70615]
[1744047292479,72.15,78451.4829,0.0,-0.96823,1e-05,4.72534]
[1744047294481,72.15,78456.759,0.0,-0.96815,1e-05,4.73524]
[1744047295482,72.15,78460.0284,0.0,-0.9681,1e-05,4.74147]
[1744047297484,72.15,78465.0274,0.0,-0.96803,2e-05,4.75074]
[1744047298485,72.14,78453.5946,0.0,-0.96821,1e-05,4.72684]
[1744047300491,72.14,78442.3685,0.0,-0.96838,1e-05,4.7054]
[1744047301492,72.14,78464.2852,0.0,-0.96806,1e-05,4.7467]
[1744047302493,72.14,78469.2463,0.0,-0.96799,2e-05,4.75587]
[1744047305507,72.14,78457.5391,0.0,-0.96816,1e-05,4.73351]
[1744047307509,72.15,78525.4954,0.0,-0.96712,2e-05,4.86491]
[1744047308511,72.15,78497.3581,0.0,-0.96755,2e-05,4.81091]
[1744047309511,72.15,78481.5286,0.0,-0.96779,2e-05,4.7811]
[1744047310512,72.15,78475.3991,0.0,-0.96788,2e-05,4.76967]
[1744047311513,72.15,78483.6564,0.0,-0.96775,2e-05,4.78569]
[1744047314516,72.15,78491.5975,0.0,-0.96762,2e-05,4.80163]
[1744047318532,72.16,78522.1332,0.0,-0.96715,2e-05,4.86116]
[1744047319533,72.16,78527.2454,0.0,-0.96707,2e-05,4.87115]
[1744047320534,72.16,78522.0898,0.0,-0.96715,2e-05,4.86131]
[1744047321535,72.16,78506.4809,0.0,-0.96739,2e-05,4.83138]
[1744047322536,72.16,78488.5559,0.0,-0.96766,2e-05,4.7972]
[1744047324538,72.17,78449.7376,0.0,-0.96822,1e-05,4.7264]
[1744047327541,72.18,78434.4292,0.0,-0.96844,1e-05,4.69784]
[1744047328542,72.18,78377.2336,0.0,-0.96928,1e-05,4.59102]
[1744047329543,72.18,78410.1476,0.0,-0.9688,1e-05,4.65256]
[1744047330544,72.18,78441.4854,0.0,-0.96833,1e-05,4.71159]
[1744047330962,72.18,78441.4854,0.0,-0.96833,1e-05,4.7117]
[1744047332546,72.18,78402.9503,0.0,-0.96892,1e-05,4.63671]
[1744047336550,72.18,78406.9815,0.0,-0.96885,1e-05,4.64488]
[1744047337551,72.18,78418.0476,0.0,-0.96869,1e-05,4.66575]
[1744047339020,72.18,78418.0476,0.0,-0.96869,1e-05,4.6658]
[1744047340027,72.18,78439.8871,0.0,-0.96836,1e-05,4.70695]
[1744047341034,72.18,78453.1243,0.0,-0.96817,1e-05,4.73201]
[1744047343048,72.18,78460.9266,0.0,-0.96805,1e-05,4.74679]
[1744047346069,72.18,78459.121,0.0,-0.96808,1e-05,4.74332]
[1744047347563,72.18,78491.8705,0.0,-0.96759,2e-05,4.80562]
[1744047352124,72.18,78488.2588,0.0,-0.96764,2e-05,4.79828]
[1744047353573,72.18,78509.6389,0.0,-0.96732,2e-05,4.83905]
[1744047354574,72.18,78514.7683,0.0,-0.96724,2e-05,4.84876]
[1744047357159,72.18,78519.6594,0.0,-0.96717,2e-05,4.85843]
[1744047358578,72.18,78518.7383,0.0,-0.96718,2e-05,4.85688]
[1744047364216,72.18,78525.6467,0.0,-0.96707,2e-05,4.87123]
[1744047365223,72.18,78539.8733,0.0,-0.96684,2e-05,4.899]
[1744047366230,72.19,78553.635,0.0,-0.96663,2e-05,4.9261]
[1744047367238,72.19,78549.5645,0.0,-0.96669,2e-05,4.91817]
[1744047368247,72.19,78549.5645,0.0,-0.96669,2e-05,4.91819]
[1744047369618,72.17,78623.1922,0.0,-0.96556,2e-05,5.05948]
[1744047371620,72.16,78617.5983,0.0,-0.96567,2e-05,5.04662]
[1744047372315,72.16,78617.5983,0.0,-0.96567,2e-05,5.04653]
[1744047373323,72.16,78591.28,0.0,-0.96609,2e-05,4.99392]
[1744047374331,72.16,78582.515,0.0,-0.96623,2e-05,4.97668]
[1744047378374,72.15,78580.5334,0.0,-0.96628,2e-05,4.97013]
[1744047379392,72.14,78604.2945,0.0,-0.96592,2e-05,5.01511]
[1744047380424,72.14,78622.7773,0.0,-0.96563,2e-05,5.05171]
[1744047381430,72.13,78622.7773,0.0,-0.96565,2e-05,5.0496]
[1744047382436,72.13,78635.8417,0.0,-0.96545,2e-05,5.07453]
[1744047383443,72.12,78652.1567,0.0,-0.9652,2e-05,5.10494]
[1744047384450,72.11,78667.8723,0.0,-0.96497,2e-05,5.1342]
[1744047386636,72.11,78673.7278,0.0,-0.96487,2e-05,5.14634]
[1744047388638,72.11,78693.9923,0.0,-0.96455,2e-05,5.1857]
[1744047391641,72.12,78727.9389,0.0,-0.96398,2e-05,5.25563]
[1744047394647,72.15,78759.0583,0.0,-0.9634,2e-05,5.32693]
[1744047396649,72.15,78762.8339,0.0,-0.96335,2e-05,5.3334]
[1744047398553,72.14,78762.8339,0.0,-0.96336,2e-05,5.33205]
[1744047399654,72.14,78736.1212,0.0,-0.96381,2e-05,5.27643]
[1744047400655,72.14,78733.0039,0.0,-0.96387,2e-05,5.26979]
[1744047401656,72.14,78739.7662,0.0,-0.96376,2e-05,5.28285]
[1744047404600,72.14,78739.7662,0.0,-0.96376,2e-05,5.28352]
[1744047405607,72.14,78712.5801,0.0,-0.9642,2e-05,5.22828]
[1744047406614,72.14,78701.0218,0.0,-0.96439,2e-05,5.20467]
[1744047411649,72.14,78698.6719,0.0,-0.96444,2e-05,5.19917]
[1744047413663,72.13,78698.1919,0.0,-0.96445,2e-05,5.19786]
[1744047414670,72.13,78705.5652,0.0,-0.96433,2e-05,5.21265]
[1744047415672,72.13,78700.0552,0.0,-0.96442,2e-05,5.20133]
[1744047416673,72.13,78696.2803,0.0,-0.96448,2e-05,5.19356]
[1744047417674,72.13,78700.4564,0.0,-0.96442,2e-05,5.20186]
[1744047420677,72.13,78696.0159,0.0,-0.96449,2e-05,5.19232]
[1744047421681,72.13,78701.1348,0.0,-0.96441,2e-05,5.20239]
[1744047422681,72.13,78696.7759,0.0,-0.96448,2e-05,5.19344]
[1744047423863,72.13,78699.6109,0.0,-0.96444,2e-05,5.19903]
[1744047424746,72.13,78699.6109,0.0,-0.96444,2e-05,5.19888]
[1744047425684,72.13,78698.6243,0.0,-0.96446,2e-05,5.19674]
[1744047426685,72.11,78694.0393,0.0,-0.96456,2e-05,5.18463]
[1744047427686,72.11,78680.4816,0.0,-0.96478,2e-05,5.15704]
[1744047428687,72.11,78671.5556,0.0,-0.96493,2e-05,5.13878]
[1744047429688,72.11,78664.8873,0.0,-0.96504,2e-05,5.12513]
[1744047430689,72.11,78670.3639,0.0,-0.96495,2e-05,5.13583]
[1744047431690,72.11,78674.704,0.0,-0.96488,2e-05,5.14459]
[1744047432691,72.11,78680.4051,0.0,-0.96479,2e-05,5.15607]
[1744047437031,72.11,78679.5368,0.0,-0.9648,2e-05,5.15429]
[1744047437474,72.11,78679.5368,0.0,-0.9648,2e-05,5.15429]
[1744047437576,72.11,78679.5368,0.0,-0.96481,2e-05,5.15336]
[1744047438701,72.1,78698.6984,0.0,-0.96451,2e-05,5.19074]
[1744047439702,72.1,78710.4867,0.0,-0.96432,2e-05,5.21441]
[1744047440703,72.09,78723.03,0.0,-0.96414,2e-05,5.23691]
[1744047441704,72.08,78727.2378,0.0,-0.96408,2e-05,5.24349]
[1744047443706,72.08,78738.8605,0.0,-0.9639,2e-05,5.26681]
[1744047444712,72.07,78745.6654,0.0,-0.96379,2e-05,5.27927]
[1744047447714,72.08,78759.897,0.0,-0.96354,2e-05,5.31016]
[1744047449716,72.09,78754.7648,0.0,-0.96361,2e-05,5.30248]
[1744047450717,72.09,78751.7381,0.0,-0.96365,2e-05,5.29635]
[1744047451718,72.1,78755.5525,0.0,-0.9636,2e-05,5.30234]
[1744047452957,72.11,78759.0209,0.0,-0.96351,2e-05,5.313]
[1744047455723,72.08,78744.3065,0.0,-0.96382,2e-05,5.27506]
[1744047456724,72.07,78719.691,0.0,-0.96425,2e-05,5.22221]
[1744047457725,72.07,78708.7539,0.0,-0.96443,2e-05,5.19983]
[1744047458726,72.07,78700.0378,0.0,-0.96458,2e-05,5.18207]
[1744047461017,72.06,78697.4357,0.0,-0.96462,2e-05,5.17613]
[1744047462024,72.06,78683.9657,0.0,-0.96484,2e-05,5.14879]
[1744047464038,72.06,78689.3506,0.0,-0.96476,2e-05,5.1595]
[1744047465045,72.06,78698.4973,0.0,-0.96461,2e-05,5.17786]
[1744047467735,72.06,78691.9479,0.0,-0.96472,2e-05,5.16448]
[1744047468066,72.06,78691.9479,0.0,-0.96472,2e-05,5.16448]
[1744047469737,72.06,78674.5224,0.0,-0.965,2e-05,5.12911]
[1744047470738,72.06,78664.5347,0.0,-0.96517,2e-05,5.10881]
[1744047471087,72.06,78664.5347,0.0,-0.96517,2e-05,5.10862]
[1744047472094,72.06,78641.2076,0.0,-0.96554,2e-05,5.06191]
[1744047473101,72.06,78626.721,0.0,-0.96577,2e-05,5.033]
[1744047476744,72.06,78596.2572,0.0,-0.96626,2e-05,4.9726]
[1744047478746,72.05,78602.3105,0.0,-0.96616,2e-05,4.9844]
[1744047479747,72.05,78605.4337,0.0,-0.96611,2e-05,4.99048]
[1744047482181,72.05,78599.0248,0.0,-0.96622,2e-05,4.97767]
[1744047484752,72.05,78594.3803,0.0,-0.96629,2e-05,4.96845]
[1744047485753,72.05,78607.4636,0.0,-0.96609,2e-05,4.99413]
[1744047486754,72.05,78617.9941,0.0,-0.96592,2e-05,5.01481]
[1744047487218,72.05,78617.9941,0.0,-0.96592,2e-05,5.01474]
[1744047488759,72.05,78598.9908,0.0,-0.96622,2e-05,4.9772]
[1744047489233,72.05,78598.9908,0.0,-0.96622,2e-05,4.9772]
[1744047490761,72.05,78574.4532,0.0,-0.9666,2e-05,4.92914]
[1744047491762,72.05,78585.3532,0.0,-0.96643,2e-05,4.95046]
[1744047493280,72.05,78585.3532,0.0,-0.96644,2e-05,4.9503]
[1744047494287,72.05,78616.3674,0.0,-0.96595,2e-05,5.0112]
[1744047495769,72.05,78618.5008,0.0,-0.96592,2e-05,5.01531]
[1744047496301,72.05,78618.5008,0.0,-0.96592,2e-05,5.01526]
[1744047497311,72.05,78598.1414,0.0,-0.96624,2e-05,4.97508]
[1744047498318,72.05,78590.442,0.0,-0.96636,2e-05,4.95993]
[1744047500332,72.05,78597.8675,0.0,-0.96624,2e-05,4.97442]
[1744047502164,72.05,78598.038,0.0,-0.96624,2e-05,4.9747]
[1744047502591,72.05,78598.038,0.0,-0.96624,2e-05,4.9747]
[1744047502593,72.05,78598.038,0.0,-0.96624,2e-05,4.97466]
[1744047503353,72.05,78594.9419,0.0,-0.96629,2e-05,4.96853]
[1744047507381,72.05,78598.3276,0.0,-0.96624,2e-05,4.97507]
[1744047508388,72.05,78580.791,0.0,-0.96651,2e-05,4.94078]
[1744047509395,72.05,78566.4882,0.0,-0.96673,2e-05,4.91297]
[1744047511410,72.05,78571.5165,0.0,-0.96667,2e-05,4.91991]
[1744047512416,72.05,78571.6304,0.0,-0.96667,2e-05,4.92016]
[1744047513424,72.05,78579.8898,0.0,-0.96654,2e-05,4.93627]
[1744047514431,72.05,78592.4975,0.0,-0.96635,2e-05,4.96095]
[1744047515438,72.05,78595.6959,0.0,-0.9663,2e-05,4.96722]
[1744047515846,72.05,78595.6959,0.0,-0.9663,2e-05,4.96722]
[1744047516445,72.05,78595.6959,0.0,-0.9663,2e-05,4.96722]
[1744047517453,72.05,78585.0031,0.0,-0.96646,2e-05,4.94624]
[1744047518792,72.05,78605.4272,0.0,-0.96614,2e-05,4.98639]
[1744047520474,72.05,78605.4272,0.0,-0.96614,2e-05,4.98625]
[1744047521795,72.05,78629.0978,0.0,-0.96577,2e-05,5.03276]
[1744047526800,72.05,78625.1946,0.0,-0.96584,2e-05,5.02475]
[1744047527449,72.05,78625.1946,0.0,-0.96584,2e-05,5.02475]
[1744047527523,72.05,78625.1946,0.0,-0.96583,2e-05,5.02504]
[1744047529537,72.05,78624.4802,0.0,-0.96584,2e-05,5.02424]
[1744047530805,72.05,78620.3886,0.0,-0.9659,2e-05,5.01645]
[1744047532558,72.05,78616.8331,0.0,-0.96595,2e-05,5.01006]
[1744047535579,72.06,78618.3881,0.0,-0.96592,2e-05,5.01405]
[1744047536586,72.06,78633.9353,0.0,-0.96567,2e-05,5.04511]
[1744047538600,72.06,78637.1437,0.0,-0.96562,2e-05,5.05202]
[1744047539607,72.06,78627.3194,0.0,-0.96577,2e-05,5.03283]
[1744047540819,72.06,78612.7006,0.0,-0.966,2e-05,5.00424]
[1744047542123,72.07,78612.7006,0.0,-0.966,2e-05,5.00456]
[1744047542821,72.07,78624.8851,0.0,-0.9658,2e-05,5.02894]
[1744047544823,72.07,78619.2941,0.0,-0.96588,2e-05,5.01848]
[1744047545649,72.07,78619.2941,0.0,-0.96588,2e-05,5.01883]
[1744047546656,72.07,78605.288,0.0,-0.9661,2e-05,4.99154]
[1744047547663,72.07,78600.1614,0.0,-0.96618,2e-05,4.98182]
[1744047549677,72.08,78597.5386,0.0,-0.96621,2e-05,4.97735]
[1744047550685,72.08,78611.4185,0.0,-0.96599,2e-05,5.00471]
[1744047551692,72.08,78611.4185,0.0,-0.96599,2e-05,5.00501]
[1744047552701,72.08,78619.6396,0.0,-0.96586,2e-05,5.02171]
[1744047553707,72.08,78652.0938,0.0,-0.96534,2e-05,5.0864]
[1744047554714,72.08,78655.826,0.0,-0.96528,2e-05,5.09403]
[1744047556729,72.08,78652.8343,0.0,-0.96532,2e-05,5.08847]
[1744047558752,72.08,78656.7002,0.0,-0.96526,2e-05,5.09639]
[1744047559842,72.09,78670.3923,0.0,-0.96504,2e-05,5.12411]
[1744047561772,72.09,78677.0117,0.0,-0.96493,2e-05,5.13761]
[1744047562779,72.09,78683.305,0.0,-0.96483,2e-05,5.15027]
[1744047563787,72.09,78683.305,0.0,-0.96482,2e-05,5.15081]
[1744047564793,72.09,78698.7105,0.0,-0.96457,2e-05,5.1819]
[1744047565804,72.09,78708.6705,0.0,-0.96441,2e-05,5.20207]
[1744047566809,72.09,78708.6705,0.0,-0.96441,2e-05,5.20193]
[1744047567816,72.1,78716.387,0.0,-0.96426,2e-05,5.21998]
[1744047568823,72.11,78737.203,0.0,-0.9639,2e-05,5.26454]
[1744047569830,72.11,78743.0758,0.0,-0.9638,2e-05,5.27679]
[1744047570837,72.11,78734.3092,0.0,-0.96394,2e-05,5.25915]
[1744047571844,72.12,78722.7642,0.0,-0.96413,2e-05,5.23525]
[1744047573861,72.14,78731.8086,0.0,-0.96394,2e-05,5.25855]
[1744047574862,72.14,78737.2848,0.0,-0.96385,2e-05,5.26995]
[1744047575863,72.15,78752.5785,0.0,-0.96358,2e-05,5.30297]
[1744047576864,72.15,78759.5118,0.0,-0.96345,2e-05,5.31864]
[1744047577865,72.15,78762.859,0.0,-0.9634,2e-05,5.32566]
[1744047578866,72.15,78768.8273,0.0,-0.9633,2e-05,5.33806]
[1744047583871,72.16,78760.5795,0.0,-0.96343,2e-05,5.32184]
[1744047584872,72.16,78755.1784,0.0,-0.96352,2e-05,5.31089]
[1744047587875,72.16,78760.6774,0.0,-0.96342,2e-05,5.32263]
[1744047591800,72.16,78759.6102,0.0,-0.96344,2e-05,5.32086]
[1744047592124,72.16,78757.9269,0.0,-0.96346,2e-05,5.31754]
[1744047592183,72.16,78757.9269,0.0,-0.96346,2e-05,5.31766]
[1744047593884,72.16,78765.8563,0.0,-0.96333,2e-05,5.33409]
[1744047594884,72.16,78770.0118,0.0,-0.96326,2e-05,5.34276]
[1744047595015,72.16,78770.0118,0.0,-0.96326,2e-05,5.34284]
[1744047596022,72.16,78777.4934,0.0,-0.96313,2e-05,5.35835]
[1744047599045,72.16,78779.8778,0.0,-0.96309,2e-05,5.36341]
[1744047601891,72.17,78776.6063,0.0,-0.96313,2e-05,5.35797]
[1744047602537,72.17,78776.6063,0.0,-0.96313,2e-05,5.35797]
[1744047602607,72.17,78776.6063,0.0,-0.96313,2e-05,5.35807]
[1744047603893,72.17,78768.8915,0.0,-0.96326,2e-05,5.34225]
[1744047604894,72.17,78784.1543,0.0,-0.963,2e-05,5.3743]
[1744047607404,72.18,78786.3459,0.0,-0.96296,2e-05,5.37979]
[1744047607424,72.18,78786.3459,0.0,-0.96295,2e-05,5.38017]
[1744047612902,72.18,78787.2761,0.0,-0.96293,2e-05,5.38331]
[1744047613903,72.19,78775.5919,0.0,-0.96312,2e-05,5.35988]
[1744047615172,72.19,78775.5919,0.0,-0.96311,2e-05,5.36111]
[1744047616928,72.2,78746.7452,0.0,-0.96358,2e-05,5.30337]
[1744047617190,72.2,78746.7452,0.0,-0.96357,2e-05,5.30359]
[1744047618929,72.21,78717.5123,0.0,-0.96404,2e-05,5.2464]
[1744047619930,72.21,78666.1551,0.0,-0.96487,2e-05,5.14288]
[1744047621932,72.21,78662.7725,0.0,-0.96492,2e-05,5.13705]
[1744047625936,72.22,78668.3792,0.0,-0.96482,2e-05,5.1496]
[1744047628940,72.22,78664.8337,0.0,-0.96487,2e-05,5.14351]
[1744047633945,72.23,78657.7662,0.0,-0.96499,2e-05,5.12799]
[1744047634946,72.23,78637.3804,0.0,-0.96531,2e-05,5.08775]
[1744047635947,72.24,78609.4208,0.0,-0.96575,2e-05,5.03282]
[1744047636948,72.24,78586.8294,0.0,-0.9661,2e-05,4.98955]
[1744047637952,72.24,78591.7605,0.0,-0.96601,2e-05,4.99989]
[1744047638953,72.25,78597.7038,0.0,-0.96591,2e-05,5.01222]
[1744047640956,72.25,78589.5278,0.0,-0.96603,2e-05,4.99721]
[1744047642957,72.26,78592.645,0.0,-0.96598,2e-05,5.0043]
[1744047643958,72.26,78588.74,0.0,-0.96603,2e-05,4.99709]
[1744047645960,72.26,78573.743,0.0,-0.96626,2e-05,4.96867]
[1744047647962,72.27,78578.3758,0.0,-0.96618,2e-05,4.9788]
[1744047649964,72.27,78583.7306,0.0,-0.96609,2e-05,4.99032]
[1744047650965,72.27,78588.235,0.0,-0.96601,2e-05,4.99965]
[1744047651966,72.27,78591.8494,0.0,-0.96595,2e-05,5.00724]
[1744047653969,72.28,78598.4863,0.0,-0.96584,2e-05,5.02123]
[1744047654970,72.28,78593.1192,0.0,-0.96592,2e-05,5.0111]
[1744047656972,72.28,78598.4368,0.0,-0.96583,2e-05,5.02249]
[1744047657973,72.29,78594.3134,0.0,-0.96589,2e-05,5.01481]
[1744047658759,72.29,78594.3134,0.0,-0.96589,2e-05,5.01481]
[1744047658859,72.29,78594.3134,0.0,-0.96589,2e-05,5.01481]
[1744047658960,72.29,78594.3134,0.0,-0.96589,2e-05,5.01528]
[1744047659975,72.29,78582.3608,0.0,-0.96607,2e-05,4.99223]
[1744047660976,72.29,78573.4471,0.0,-0.96621,2e-05,4.97524]
[1744047663980,72.3,78549.5176,0.0,-0.96657,2e-05,4.92958]
[1744047666992,72.3,78585.4196,0.0,-0.966,2e-05,5.00145]
[1744047668995,72.31,78596.4765,0.0,-0.96582,2e-05,5.02408]
[1744047669996,72.31,78621.1992,0.0,-0.96542,2e-05,5.07341]
[1744047670997,72.31,78627.8723,0.0,-0.96531,2e-05,5.08718]
[1744047675002,72.32,78635.7208,0.0,-0.96517,2e-05,5.10476]
[1744047677438,72.32,78637.764,0.0,-0.96513,2e-05,5.10975]
[1744047677652,72.32,78637.764,0.0,-0.96513,2e-05,5.10975]
[1744047678006,72.32,78637.1706,0.0,-0.96513,2e-05,5.10902]
[1744047683011,72.33,78649.1864,0.0,-0.96492,2e-05,5.1353]
[1744047686015,72.34,78659.4656,0.0,-0.96474,2e-05,5.15714]
[1744047688017,72.34,78666.9683,0.0,-0.96462,2e-05,5.17258]
[1744047688710,72.34,78666.9683,0.0,-0.96462,2e-05,5.17283]
[1744047690021,72.37,78725.3326,0.0,-0.96361,2e-05,5.2974]
[1744047692023,72.41,78729.6135,0.0,-0.96347,2e-05,5.31377]
[1744047696767,72.49,78729.2394,0.0,-0.9633,2e-05,5.33332]
[1744047698035,72.5,78696.6642,0.0,-0.96384,2e-05,5.26751]
[1744047701038,72.5,78725.8189,0.0,-0.96334,2e-05,5.32825]
[1744047702039,72.5,78736.7017,0.0,-0.96316,2e-05,5.35105]
[1744047707045,72.53,78746.9475,0.0,-0.96294,2e-05,5.37804]
[1744047708046,72.53,78750.1619,0.0,-0.96288,2e-05,5.38467]
[1744047711650,72.53,78750.3874,0.0,-0.96288,2e-05,5.3852]
[1744047711865,72.53,78750.3874,0.0,-0.96288,2e-05,5.3852]
[1744047711966,72.53,78750.3874,0.0,-0.96288,2e-05,5.38518]
[1744047715053,72.52,78735.2821,0.0,-0.96315,2e-05,5.3514]
[1744047717225,72.51,78736.5686,0.0,-0.96314,2e-05,5.3536]
[1744047718056,72.5,78742.4686,0.0,-0.96306,2e-05,5.36332]
[1744047720059,72.5,78738.2315,0.0,-0.96313,2e-05,5.35414]
[1744047722061,72.5,78741.9324,0.0,-0.96307,2e-05,5.36219]
[1744047724973,72.5,78745.4159,0.0,-0.96301,2e-05,5.36941]
[1744047726068,72.5,78735.8009,0.0,-0.96317,2e-05,5.3492]
[1744047729000,72.5,78734.2502,0.0,-0.9632,2e-05,5.34543]
[1744047730007,72.5,78753.292,0.0,-0.96289,2e-05,5.38444]
[1744047732022,72.5,78754.9098,0.0,-0.96286,2e-05,5.38769]
[1744047733029,72.5,78746.0025,0.0,-0.96301,2e-05,5.36935]
[1744047734036,72.5,78754.9375,0.0,-0.96286,2e-05,5.38779]
[1744047735482,72.5,78757.6941,0.0,-0.96281,2e-05,5.39352]
[1744047736053,72.5,78757.6941,0.0,-0.96281,2e-05,5.39338]
[1744047737059,72.5,78753.0153,0.0,-0.96289,2e-05,5.38371]
[1744047738066,72.5,78753.0153,0.0,-0.96289,2e-05,5.38329]
[1744047739073,72.5,78721.7532,0.0,-0.96342,2e-05,5.31902]
[1744047740080,72.5,78721.7532,0.0,-0.96342,2e-05,5.31889]
[1744047741085,72.5,78748.454,0.0,-0.96297,2e-05,5.37406]
[1744047742087,72.5,78755.7728,0.0,-0.96285,2e-05,5.38919]
[1744047743088,72.5,78759.1299,0.0,-0.96279,2e-05,5.39613]
[1744047745091,72.5,78769.6499,0.0,-0.96261,2e-05,5.41783]
[1744047746092,72.5,78801.5474,0.0,-0.96207,2e-05,5.48367]
[1744047748094,72.49,78796.2155,0.0,-0.96217,2e-05,5.47194]
[1744047749095,72.49,78784.7078,0.0,-0.96237,2e-05,5.44777]
[1744047750096,72.49,78779.6985,0.0,-0.96245,2e-05,5.4372]
[1744047752098,72.49,78773.4381,0.0,-0.96258,2e-05,5.42084]
[1744047752459,72.49,78773.4381,0.0,-0.96258,2e-05,5.42084]
[1744047752575,72.49,78773.4381,0.0,-0.96258,2e-05,5.42084]
[1744047753099,72.49,78772.4365,0.0,-0.9626,2e-05,5.41882]
[1744047754100,72.49,78765.9699,0.0,-0.96271,2e-05,5.40553]
[1744047754242,72.49,78765.9699,0.0,-0.96271,2e-05,5.40553]
[1744047755101,72.49,78765.82,0.0,-0.96271,2e-05,5.40532]
[1744047759216,72.49,78770.7861,0.0,-0.96262,2e-05,5.41592]
[1744047761107,72.49,78785.4632,0.0,-0.96237,2e-05,5.44637]
[1744047763109,72.49,78796.193,0.0,-0.96219,2e-05,5.46853]
[1744047764110,72.49,78799.9697,0.0,-0.96213,2e-05,5.47627]
[1744047767115,72.49,78828.8342,0.0,-0.96163,2e-05,5.53695]
[1744047769117,72.49,78821.9492,0.0,-0.96175,2e-05,5.5223]
[1744047772317,72.49,78828.2072,0.0,-0.96164,2e-05,5.53578]
[1744047775132,72.49,78816.914,0.0,-0.96184,2e-05,5.51145]
[1744047776133,72.49,78808.0141,0.0,-0.962,2e-05,5.49263]
[1744047777137,72.49,78813.2102,0.0,-0.96191,2e-05,5.50333]
[1744047778138,72.49,78817.8613,0.0,-0.96183,2e-05,5.51338]
[1744047779390,72.49,78819.943,0.0,-0.96179,2e-05,5.51802]
[1744047781141,72.49,78828.0546,0.0,-0.96164,2e-05,5.53538]
[1744047783743,72.49,78828.9924,0.0,-0.96163,2e-05,5.53773]
[1744047783844,72.49,78828.9924,0.0,-0.96163,2e-05,5.53773]
[1744047787147,72.49,78811.324,0.0,-0.96193,2e-05,5.50019]
[1744047790446,72.49,78807.8569,0.0,-0.96199,2e-05,5.49318]
[1744047791451,72.49,78820.3355,0.0,-0.96178,2e-05,5.51914]
[1744047793153,72.49,78802.0471,0.0,-0.9621,2e-05,5.4805]
[1744047796156,72.49,78829.396,0.0,-0.96162,2e-05,5.5386]
[1744047798158,72.5,78834.7186,0.0,-0.96152,2e-05,5.55016]
[1744047801162,72.5,78821.5857,0.0,-0.96175,2e-05,5.5228]
[1744047803538,72.5,78815.0036,0.0,-0.96186,2e-05,5.5089]
[1744047806168,72.5,78840.0774,0.0,-0.96143,2e-05,5.56156]
[1744047807169,72.49,78889.6836,0.0,-0.96056,2e-05,5.66641]
[1744047810172,72.49,78903.4723,0.0,-0.96033,2e-05,5.69501]
[1744047812174,72.49,78897.9276,0.0,-0.96045,2e-05,5.67932]
[1744047814177,72.49,78891.2735,0.0,-0.96057,2e-05,5.66458]
[1744047815177,72.49,78873.5806,0.0,-0.96089,2e-05,5.62666]
[1744047816178,72.48,78880.246,0.0,-0.96077,2e-05,5.6407]
[1744047818180,72.48,78891.1393,0.0,-0.96058,2e-05,5.66356]
[1744047821183,72.46,78883.133,0.0,-0.96077,2e-05,5.64073]
[1744047823185,72.44,78890.6574,0.0,-0.96068,2e-05,5.65263]
[1744047824019,72.44,78890.6574,0.0,-0.96068,2e-05,5.65263]
[1744047824254,72.44,78890.6574,0.0,-0.96069,2e-05,5.65065]
[1744047825187,72.43,78888.4176,0.0,-0.96075,2e-05,5.64396]
[1744047826188,72.42,78883.0629,0.0,-0.96086,2e-05,5.63109]
[1744047827189,72.42,78875.8209,0.0,-0.96099,2e-05,5.61481]
[1744047831193,72.4,78883.3323,0.0,-0.96089,2e-05,5.62714]
[1744047832194,72.4,78892.4627,0.0,-0.96075,2e-05,5.64455]
[1744047833195,72.39,78897.731,0.0,-0.96067,2e-05,5.65337]
[1744047838200,72.34,78901.9579,0.0,-0.9607,2e-05,5.65074]
[1744047841203,72.32,78896.9977,0.0,-0.96083,2e-05,5.63518]
[1744047843205,72.32,78889.8419,0.0,-0.96096,2e-05,5.6196]
[1744047845209,72.32,78880.3313,0.0,-0.96113,2e-05,5.59916]
[1744047848212,72.32,78874.3079,0.0,-0.96123,2e-05,5.58623]
[1744047849213,72.32,78880.5462,0.0,-0.96112,2e-05,5.5994]
[1744047850214,72.32,78888.67,0.0,-0.96098,2e-05,5.61654]
[1744047850736,72.32,78888.67,0.0,-0.96098,2e-05,5.61654]
[1744047851215,72.32,78891.626,0.0,-0.96093,2e-05,5.62268]
[1744047853032,72.31,78892.216,0.0,-0.96092,2e-05,5.62378]
[1744047853217,72.31,78890.2655,0.0,-0.96096,2e-05,5.61948]
[1744047856220,72.31,78884.6618,0.0,-0.96106,2e-05,5.60771]
[1744047858199,72.31,78882.9397,0.0,-0.96109,2e-05,5.60396]
[1744047858222,72.31,78877.6878,0.0,-0.96118,2e-05,5.59276]
[1744047862226,72.31,78883.9533,0.0,-0.96107,2e-05,5.60589]
[1744047863227,72.31,78890.2188,0.0,-0.96096,2e-05,5.61907]
[1744047864228,72.31,78893.2866,0.0,-0.96091,2e-05,5.62565]
[1744047866812,72.31,78891.4905,0.0,-0.96094,2e-05,5.6219]
[1744047867231,72.31,78892.6699,0.0,-0.96092,2e-05,5.62445]
[1744047872236,72.31,78891.3985,0.0,-0.96097,2e-05,5.61777]
[1744047874240,72.31,78883.6292,0.0,-0.96111,2e-05,5.60102]
[1744047876242,72.31,78892.5864,0.0,-0.96095,2e-05,5.61982]
[1744047877558,72.31,78891.4976,0.0,-0.96097,2e-05,5.61735]
[1744047878067,72.31,78891.4976,0.0,-0.96097,2e-05,5.61735]
[1744047880246,72.31,78851.9103,0.0,-0.96166,2e-05,5.53325]
[1744047884145,72.31,78849.7025,0.0,-0.9617,2e-05,5.52865]
[1744047885252,72.31,78855.4152,0.0,-0.9616,2e-05,5.54098]
[1744047891259,72.31,78861.742,0.0,-0.96149,2e-05,5.55468]
[1744047892260,72.31,78850.3932,0.0,-0.96169,2e-05,5.53069]
[1744047894183,72.31,78850.3932,0.0,-0.96168,2e-05,5.53088]
[1744047895189,72.31,78838.8447,0.0,-0.96188,2e-05,5.50683]
[1744047896196,72.31,78835.743,0.0,-0.96194,2e-05,5.50019]
[1744047897204,72.31,78839.6384,0.0,-0.96187,2e-05,5.50837]
[1744047898266,72.31,78861.228,0.0,-0.96149,2e-05,5.5549]
[1744047899217,72.32,78861.228,0.0,-0.96148,2e-05,5.55507]
[1744047900225,72.32,78869.6436,0.0,-0.96134,2e-05,5.57288]
[1744047901240,72.31,78869.6436,0.0,-0.96134,2e-05,5.57207]
[1744047902247,72.31,78882.7987,0.0,-0.96113,2e-05,5.59878]
[1744047903254,72.3,78887.8297,0.0,-0.96105,2e-05,5.60799]
[1744047904261,72.29,78891.8757,0.0,-0.961,2e-05,5.61467]
[1744047905268,72.29,78898.059,0.0,-0.9609,2e-05,5.62593]
[1744047908289,72.27,78891.9199,0.0,-0.96104,2e-05,5.60975]
[1744047910303,72.26,78888.8799,0.0,-0.96111,2e-05,5.60098]
[1744047911310,72.26,78890.7571,0.0,-0.96108,2e-05,5.60477]
[1744047912318,72.26,78901.3859,0.0,-0.96089,2e-05,5.62713]
[1744047913326,72.26,78912.461,0.0,-0.9607,2e-05,5.65053]
[1744047914333,72.26,78925.2386,0.0,-0.96048,2e-05,5.67779]
[1744047916346,72.26,78931.7226,0.0,-0.96036,2e-05,5.69191]
[1744047920350,72.26,78941.5561,0.0,-0.96018,2e-05,5.71368]
[1744047921351,72.26,78959.4773,0.0,-0.95986,2e-05,5.75248]
[1744047922352,72.26,78968.1407,0.0,-0.9597,2e-05,5.77129]
[1744047928358,72.27,78963.3434,0.0,-0.95978,2e-05,5.76116]
[1744047928599,72.27,78963.3434,0.0,-0.95978,2e-05,5.76116]
[1744047928725,72.27,78963.3434,0.0,-0.95978,2e-05,5.76116]
[1744047928808,72.27,78963.3434,0.0,-0.95978,2e-05,5.76116]
[1744047931362,72.27,78967.461,0.0,-0.95973,2e-05,5.76733]
[1744047933365,72.27,78962.5595,0.0,-0.95982,2e-05,5.75636]
[1744047938506,72.26,78964.3957,0.0,-0.9598,2e-05,5.75878]
[1744047939513,72.26,78967.9575,0.0,-0.95973,2e-05,5.76703]
[1744047944375,72.27,78972.1368,0.0,-0.95964,2e-05,5.77753]
[1744047945741,72.27,78977.7004,0.0,-0.95955,2e-05,5.78924]
[1744047948379,72.27,79018.9997,0.0,-0.95879,2e-05,5.87944]
[1744047949380,72.27,79023.0239,0.0,-0.95872,2e-05,5.88875]
[1744047952384,72.27,79017.3254,0.0,-0.95882,2e-05,5.87671]
[1744047953385,72.27,79010.4159,0.0,-0.95894,2e-05,5.86153]
[1744047954386,72.27,79007.2814,0.0,-0.959,2e-05,5.85465]
[1744047958396,72.27,79001.3519,0.0,-0.95911,2e-05,5.84182]
[1744047958648,72.27,79001.3519,0.0,-0.95911,2e-05,5.84182]
[1744047958673,72.27,79001.3519,0.0,-0.95911,2e-05,5.84182]
[1744047960398,72.27,78969.8562,0.0,-0.95968,2e-05,5.77323]
[1744047963411,72.27,78788.0634,0.0,-0.96285,2e-05,5.38801]
[1744047965771,72.27,78788.0634,0.0,-0.96285,2e-05,5.38837]
[1744047967423,72.28,78530.2199,0.0,-0.967,2e-05,4.87253]
[1744047968790,72.28,78530.2199,0.0,-0.967,2e-05,4.87296]
[1744047970426,72.28,78621.0779,0.0,-0.96558,2e-05,5.05111]
[1744047971427,72.28,78644.1237,0.0,-0.96521,2e-05,5.09701]
[1744047972428,72.28,78660.7204,0.0,-0.96494,2e-05,5.13019]
[1744047973834,72.28,78655.4537,0.0,-0.96503,2e-05,5.1197]
[1744047974841,72.28,78649.6696,0.0,-0.96512,2e-05,5.10828]
[1744047976433,72.28,78668.5938,0.0,-0.96481,2e-05,5.14636]
[1744047977434,72.28,78706.2789,0.0,-0.96419,2e-05,5.22271]
[1744047977863,72.28,78706.2789,0.0,-0.96419,2e-05,5.22297]
[1744047979436,72.28,78723.6779,0.0,-0.9639,2e-05,5.25858]
[1744047979877,72.29,78723.6779,0.0,-0.9639,2e-05,5.259]
[1744047980884,72.29,78755.8128,0.0,-0.96336,2e-05,5.32508]
[1744047981892,72.29,78790.3108,0.0,-0.96278,2e-05,5.39664]
[1744047983452,72.29,78776.1105,0.0,-0.96302,2e-05,5.3676]
[1744047983906,72.29,78776.1105,0.0,-0.96301,2e-05,5.36793]
[1744047985456,72.29,78802.3072,0.0,-0.96257,2e-05,5.4228]
[1744047988459,72.3,78791.2996,0.0,-0.96274,2e-05,5.40081]
[1744047991462,72.3,78799.4167,0.0,-0.96262,2e-05,5.41542]
[1744047993981,72.3,78805.4827,0.0,-0.96251,2e-05,5.42848]
[1744047995466,72.3,78860.8296,0.0,-0.96156,2e-05,5.54463]
[1744047995998,72.3,78860.8296,0.0,-0.96156,2e-05,5.54475]
[1744047997468,72.3,78905.5148,0.0,-0.96078,2e-05,5.63972]
[1744047998012,72.3,78905.5148,0.0,-0.96077,2e-05,5.63998]
[1744047999021,72.3,78925.7829,0.0,-0.96041,2e-05,5.68351]
[1744048000043,72.3,78949.7699,0.0,-0.95999,2e-05,5.73515]
[1744048001046,72.3,78949.7699,0.0,-0.95999,2e-05,5.73495]
[1744048002473,72.3,79016.0306,0.0,-0.95879,2e-05,5.87927]
[1744048008479,72.3,79079.0512,0.0,-0.95762,2e-05,6.01892]
[1744048009105,72.3,79079.0512,0.0,-0.95762,2e-05,6.01889]
[1744048010113,72.31,79053.4083,0.0,-0.95809,2e-05,5.96223]
[1744048011120,72.31,79035.2935,0.0,-0.95843,2e-05,5.92249]
[1744048013134,72.31,79027.188,0.0,-0.95857,2e-05,5.90496]
[1744048014141,72.31,79015.4015,0.0,-0.95879,2e-05,5.87926]
[1744048018169,72.31,79011.4725,0.0,-0.95885,2e-05,5.87117]
[1744048019490,72.31,78987.2438,0.0,-0.95929,2e-05,5.81845]
[1744048021195,72.31,78987.2438,0.0,-0.95929,2e-05,5.81858]
[1744048022207,72.31,79005.3316,0.0,-0.95896,2e-05,5.85823]
[1744048023209,72.31,79046.8582,0.0,-0.9582,2e-05,5.94956]
[1744048024497,72.31,79052.5948,0.0,-0.95809,2e-05,5.96222]
[1744048028258,72.32,79055.0399,0.0,-0.95804,2e-05,5.96833]
[1744048029266,72.32,79086.5974,0.0,-0.95745,2e-05,6.03844]
[1744048030273,72.32,79105.5333,0.0,-0.95709,2e-05,6.0808]
[1744048031281,72.32,79094.1069,0.0,-0.95731,2e-05,6.05535]
[1744048032288,72.32,79113.7019,0.0,-0.95694,2e-05,6.09917]
[1744048033295,72.31,79130.7559,0.0,-0.95662,2e-05,6.13745]
[1744048035309,72.31,79122.9374,0.0,-0.95677,2e-05,6.11964]
[1744048037328,72.31,79120.6106,0.0,-0.95681,2e-05,6.11439]
[1744048038335,72.31,79107.9024,0.0,-0.95705,2e-05,6.0858]
[1744048039342,72.31,79091.4318,0.0,-0.95736,2e-05,6.04902]
[1744048040349,72.31,79076.3922,0.0,-0.95764,2e-05,6.01553]
[1744048042363,72.32,79083.7833,0.0,-0.9575,2e-05,6.03217]
[1744048044378,72.32,79075.6303,0.0,-0.95765,2e-05,6.01423]
[1744048045385,72.32,79043.4076,0.0,-0.95825,2e-05,5.94293]
[1744048046393,72.32,79027.4123,0.0,-0.95855,2e-05,5.90787]
[1744048047400,72.32,79021.8889,0.0,-0.95865,2e-05,5.89597]
[1744048048407,72.32,79010.5812,0.0,-0.95885,2e-05,5.87139]
[1744048053442,72.32,79013.3352,0.0,-0.95881,2e-05,5.87527]
[1744048054449,72.32,79025.05,0.0,-0.9586,2e-05,5.90116]
[1744048055456,72.33,79042.7206,0.0,-0.95827,2e-05,5.94028]
[1744048056463,72.33,79039.7456,0.0,-0.95832,2e-05,5.93389]
[1744048057470,72.33,79030.7109,0.0,-0.95849,2e-05,5.91421]
[1744048058477,72.33,79016.3777,0.0,-0.95875,2e-05,5.88275]
[1744048060491,72.33,79019.8141,0.0,-0.95869,2e-05,5.8905]
[1744048061498,72.33,79033.5465,0.0,-0.95843,2e-05,5.92071]
[1744048062505,72.33,79044.0701,0.0,-0.95823,2e-05,5.94471]
[1744048063512,72.33,79045.5565,0.0,-0.9582,2e-05,5.948]
[1744048064519,72.33,79124.3163,0.0,-0.95672,2e-05,6.12373]
[1744048068543,72.33,79116.8769,0.0,-0.95687,2e-05,6.10668]
[1744048070545,72.33,79093.7691,0.0,-0.95731,2e-05,6.05466]
[1744048071546,72.33,79085.6226,0.0,-0.95747,2e-05,6.03562]
[1744048072548,72.33,79066.453,0.0,-0.95783,2e-05,5.99292]
[1744048073548,72.33,79052.5088,0.0,-0.95809,2e-05,5.96209]
[1744048074549,72.33,79038.19,0.0,-0.95835,2e-05,5.93046]
[1744048076551,72.33,79013.2309,0.0,-0.9588,2e-05,5.877]
[1744048077552,72.33,79004.4528,0.0,-0.95896,2e-05,5.85754]
[1744048078553,72.33,78986.0087,0.0,-0.95929,2e-05,5.81746]
[1744048079554,72.33,78975.9131,0.0,-0.95948,2e-05,5.79544]
[1744048082557,72.33,78998.2538,0.0,-0.95907,2e-05,5.84454]
[1744048087562,72.33,78993.4569,0.0,-0.95916,2e-05,5.83398]
[1744048091566,72.34,79004.7215,0.0,-0.95895,2e-05,5.85924]
[1744048095576,72.33,78990.989,0.0,-0.95921,2e-05,5.82774]
[1744048097578,72.33,78977.4185,0.0,-0.95946,2e-05,5.79797]
[1744048098579,72.32,78992.2351,0.0,-0.9592,2e-05,5.82852]
[1744048103804,72.28,78989.7601,0.0,-0.95933,2e-05,5.81351]
[1744048106587,72.27,79006.5498,0.0,-0.95906,2e-05,5.84659]
[1744048108841,72.25,79005.9892,0.0,-0.95911,2e-05,5.84015]
[1744048109848,72.25,78988.3576,0.0,-0.95943,2e-05,5.80154]
[1744048111862,72.25,78981.0696,0.0,-0.95959,2e-05,5.78244]
[1744048113594,72.25,78967.1292,0.0,-0.95984,2e-05,5.75214]
[1744048113876,72.25,78967.1292,0.0,-0.95984,2e-05,5.7521]
[1744048115596,72.25,78946.3947,0.0,-0.96021,2e-05,5.70733]
[1744048118912,72.25,78940.9362,0.0,-0.96031,2e-05,5.69539]
[1744048119919,72.25,78955.2688,0.0,-0.96006,2e-05,5.726]
[1744048120926,72.25,78975.3137,0.0,-0.9597,2e-05,5.76913]
[1744048124954,72.24,78974.7559,0.0,-0.95971,2e-05,5.76727]
[1744048125961,72.24,78986.6007,0.0,-0.95951,2e-05,5.7912]
[1744048127608,72.23,79000.4916,0.0,-0.95928,2e-05,5.8196]
[1744048128609,72.22,78983.8859,0.0,-0.95959,2e-05,5.78172]
[1744048129610,72.22,78951.254,0.0,-0.96018,2e-05,5.71102]
[1744048129993,72.22,78951.254,0.0,-0.96018,2e-05,5.71103]
[1744048131000,72.22,78933.5038,0.0,-0.9605,2e-05,5.67287]
[1744048132010,72.22,78925.5784,0.0,-0.96064,2e-05,5.65588]
[1744048133614,72.22,78939.2971,0.0,-0.96039,2e-05,5.6853]
[1744048135616,72.22,78951.5998,0.0,-0.96018,2e-05,5.71179]
[1744048136038,72.22,78951.5998,0.0,-0.96018,2e-05,5.71168]
[1744048137045,72.22,78962.6609,0.0,-0.95998,2e-05,5.7354]
[1744048139620,72.21,78986.1541,0.0,-0.95958,2e-05,5.78335]
[1744048140066,72.2,78986.1541,0.0,-0.9596,2e-05,5.78174]
[1744048141073,72.19,78998.9847,0.0,-0.9594,2e-05,5.80569]
[1744048142080,72.19,79000.6581,0.0,-0.95937,2e-05,5.80906]
[1744048143087,72.18,78986.8504,0.0,-0.95962,2e-05,5.77871]
[1744048147646,72.16,78965.039,0.0,-0.96008,2e-05,5.72428]
[1744048148122,72.15,78965.039,0.0,-0.96009,2e-05,5.72314]
[1744048149129,72.15,78941.6673,0.0,-0.9605,2e-05,5.67279]
[1744048150142,72.15,78904.989,0.0,-0.96115,2e-05,5.59441]
[1744048151148,72.15,78894.7935,0.0,-0.96133,2e-05,5.57276]
[1744048152155,72.15,78901.7916,0.0,-0.96121,2e-05,5.58755]
[1744048153162,72.15,78910.8316,0.0,-0.96105,2e-05,5.60683]
[1744048154653,72.15,78892.9033,0.0,-0.96136,2e-05,5.56875]
[1744048155654,72.15,78882.1395,0.0,-0.96155,2e-05,5.54587]
[1744048160660,72.15,78853.0882,0.0,-0.96205,2e-05,5.4847]
[1744048161661,72.15,78836.2738,0.0,-0.96234,2e-05,5.4497]
[1744048166666,72.16,78823.3515,0.0,-0.96255,2e-05,5.42361]
[1744048167667,72.16,78806.9806,0.0,-0.96283,2e-05,5.38974]
[1744048173318,72.16,78803.5805,0.0,-0.96289,2e-05,5.38095]
[1744048175675,72.16,78819.2586,0.0,-0.96263,2e-05,5.4134]
[1744048180371,72.16,78826.1728,0.0,-0.96251,2e-05,5.42756]
[1744048181378,72.16,78827.9303,0.0,-0.96248,2e-05,5.43115]
[1744048182390,72.16,78839.1332,0.0,-0.9623,2e-05,5.45351]
[1744048183688,72.15,78851.4848,0.0,-0.9621,2e-05,5.47825]
[1744048184403,72.16,78851.4848,0.0,-0.96209,2e-05,5.47981]
[1744048185411,72.16,78860.0888,0.0,-0.96193,2e-05,5.49905]
[1744048187425,72.15,78858.8978,0.0,-0.96197,2e-05,5.4939]
[1744048188432,72.15,78853.4218,0.0,-0.96207,2e-05,5.48231]
[1744048189439,72.15,78842.2821,0.0,-0.96227,2e-05,5.45806]
[1744048191453,72.14,78847.4122,0.0,-0.9622,2e-05,5.46668]
[1744048194722,72.14,78882.9489,0.0,-0.96159,2e-05,5.54078]
[1744048195723,72.13,78916.8666,0.0,-0.96101,2e-05,5.61052]
[1744048197500,72.11,78919.971,0.0,-0.96099,2e-05,5.61297]
[1744048198508,72.1,78909.3117,0.0,-0.9612,2e-05,5.5882]
[1744048200522,72.08,78912.4868,0.0,-0.96118,2e-05,5.59049]
[1744048201529,72.07,78923.819,0.0,-0.96101,2e-05,5.61118]
[1744048202537,72.06,78935.0435,0.0,-0.96084,2e-05,5.63196]
[1744048205557,72.04,78928.3113,0.0,-0.961,2e-05,5.6131]
[1744048206734,72.04,78894.0977,0.0,-0.9616,2e-05,5.53954]
[1744048208736,72.02,78924.1091,0.0,-0.96112,2e-05,5.59905]
[1744048211743,72.01,78931.3271,0.0,-0.96101,2e-05,5.61173]
[1744048212606,72.0,78931.3271,0.0,-0.96102,2e-05,5.6104]
[1744048213613,71.99,79009.0141,0.0,-0.95966,2e-05,5.77562]
[1744048214620,71.99,78989.0165,0.0,-0.96003,2e-05,5.73058]
[1744048215627,71.99,78979.1914,0.0,-0.96021,2e-05,5.70895]
[1744048216634,71.98,78968.8442,0.0,-0.96041,2e-05,5.68519]
[1744048217749,71.98,78958.3854,0.0,-0.96059,2e-05,5.66316]
[1744048218648,71.98,78958.3854,0.0,-0.96059,2e-05,5.66351]
[1744048219655,71.98,78984.2376,0.0,-0.96014,2e-05,5.71798]
[1744048220662,71.97,79010.0348,0.0,-0.95969,2e-05,5.77223]
[1744048222676,71.96,79019.5313,0.0,-0.95955,2e-05,5.78891]
[1744048227713,71.92,79022.6282,0.0,-0.95958,2e-05,5.78602]
[1744048228720,71.91,79048.4998,0.0,-0.95911,2e-05,5.84158]
[1744048229729,71.9,79054.498,0.0,-0.95902,2e-05,5.85252]
[1744048230736,71.89,79069.1109,0.0,-0.95878,2e-05,5.88203]
[1744048232750,71.88,79073.025,0.0,-0.95876,2e-05,5.88352]
[1744048233758,71.88,79061.309,0.0,-0.95897,2e-05,5.85799]
[1744048235773,71.88,79057.7671,0.0,-0.95904,2e-05,5.85015]
[1744048236779,71.88,79046.7544,0.0,-0.95924,2e-05,5.82597]
[1744048237784,71.88,79038.6713,0.0,-0.95938,2e-05,5.80865]
[1744048242789,71.88,79033.8718,0.0,-0.95947,2e-05,5.79879]
[1744048243790,71.89,79054.946,0.0,-0.95907,2e-05,5.84581]
[1744048245792,71.89,79064.2834,0.0,-0.9589,2e-05,5.86716]
[1744048247794,71.89,79052.8219,0.0,-0.9591,2e-05,5.84285]
[1744048248795,71.9,79062.2177,0.0,-0.95892,2e-05,5.86407]
[1744048249796,71.89,79071.8987,0.0,-0.95874,2e-05,5.88518]
[1744048252799,71.89,79054.169,0.0,-0.95907,2e-05,5.84565]
[1744048254801,71.9,79044.918,0.0,-0.95924,2e-05,5.82588]
[1744048259806,71.89,79044.0493,0.0,-0.95928,2e-05,5.82154]
[1744048264817,71.84,79047.7675,0.0,-0.95931,2e-05,5.81841]
[1744048267820,71.82,79038.0585,0.0,-0.95952,2e-05,5.79253]
[1744048271027,71.82,79037.7433,0.0,-0.95954,2e-05,5.78994]
[1744048272039,71.82,78968.1426,0.0,-0.96079,2e-05,5.63917]
[1744048273827,71.82,78980.1635,0.0,-0.96058,2e-05,5.66531]
[1744048274828,71.82,79001.4527,0.0,-0.96019,2e-05,5.71157]
[1744048275829,71.82,79009.5421,0.0,-0.96005,2e-05,5.72873]
[1744048279833,71.81,78992.6638,0.0,-0.96036,2e-05,5.69154]
[1744048282837,71.83,79045.7622,0.0,-0.95936,2e-05,5.81205]
[1744048288843,71.87,79043.6881,0.0,-0.95932,2e-05,5.81681]
[1744048292847,71.87,79031.5452,0.0,-0.95956,2e-05,5.78656]
[1744048293848,71.87,79018.4017,0.0,-0.9598,2e-05,5.75795]
[1744048299241,71.86,79020.908,0.0,-0.95978,2e-05,5.76035]
[1744048301861,71.86,78988.6091,0.0,-0.96036,2e-05,5.69015]
[1744048302861,71.86,79000.4054,0.0,-0.96015,2e-05,5.7157]
[1744048304274,71.86,78996.6658,0.0,-0.96022,2e-05,5.70783]
[1744048305281,71.86,78980.2487,0.0,-0.96051,2e-05,5.67265]
[1744048306288,71.86,78965.3618,0.0,-0.96077,2e-05,5.64069]
[1744048308302,71.86,78971.1995,0.0,-0.96067,2e-05,5.65364]
[1744048309309,71.86,78984.1195,0.0,-0.96044,2e-05,5.68143]
[1744048314344,71.86,78990.5467,0.0,-0.96032,2e-05,5.6956]
[1744048315876,71.86,79001.2898,0.0,-0.96013,2e-05,5.71887]
[1744048316363,71.86,79001.2898,0.0,-0.96012,2e-05,5.71896]
[1744048317370,71.86,78990.8409,0.0,-0.96031,2e-05,5.6964]
[1744048318377,71.86,78970.2207,0.0,-0.96068,2e-05,5.65205]
[1744048319384,71.86,78962.2013,0.0,-0.96082,2e-05,5.63493]
[1744048321882,71.86,78918.4034,0.0,-0.96159,2e-05,5.54161]
[1744048323412,71.86,78913.8752,0.0,-0.96167,2e-05,5.53191]
[1744048324420,71.86,78909.084,0.0,-0.96175,2e-05,5.52181]
[1744048325427,71.86,78897.9816,0.0,-0.96194,2e-05,5.49841]
[1744048326434,71.86,78894.3394,0.0,-0.96201,2e-05,5.49075]
[1744048327441,71.86,78901.9962,0.0,-0.96187,2e-05,5.50689]
[1744048328448,71.86,78909.2393,0.0,-0.96175,2e-05,5.52219]
[1744048330891,71.86,78898.4496,0.0,-0.96194,2e-05,5.49943]
[1744048331892,71.86,78889.7234,0.0,-0.96209,2e-05,5.48114]
[1744048332477,71.86,78889.7234,0.0,-0.96209,2e-05,5.48113]
[1744048333484,71.86,78867.9006,0.0,-0.96246,2e-05,5.43529]
[1744048334491,71.86,78854.672,0.0,-0.96269,2e-05,5.40765]
[1744048336505,71.87,78845.6742,0.0,-0.96284,2e-05,5.38907]
[1744048338899,71.87,78856.7847,0.0,-0.96265,2e-05,5.41251]
[1744048340533,71.87,78862.6032,0.0,-0.96255,2e-05,5.42495]
[1744048342551,71.87,78866.939,0.0,-0.96247,2e-05,5.43407]
[1744048343558,71.87,78849.2478,0.0,-0.96277,2e-05,5.39723]
[1744048344566,71.87,78837.0493,0.0,-0.96298,2e-05,5.37195]
[1744048346579,71.87,78835.6376,0.0,-0.963,2e-05,5.36923]
[1744048347586,71.87,78823.968,0.0,-0.9632,2e-05,5.34519]
[1744048348593,71.87,78808.1688,0.0,-0.96346,2e-05,5.31271]
[1744048351622,71.87,78809.2886,0.0,-0.96346,2e-05,5.31232]
[1744048352915,71.88,78734.111,0.0,-0.9647,2e-05,5.15945]
[1744048354643,71.88,78734.111,0.0,-0.96469,2e-05,5.1599]
[1744048355921,71.88,78726.9122,0.0,-0.9648,2e-05,5.14624]
[1744048356922,71.88,78719.2799,0.0,-0.96492,2e-05,5.1313]
[1744048357923,71.88,78727.7142,0.0,-0.96478,2e-05,5.14876]
[1744048359925,71.89,78740.9353,0.0,-0.96456,2e-05,5.17631]
[1744048364716,71.9,78741.5336,0.0,-0.96453,2e-05,5.17944]
[1744048365932,71.9,78770.4724,0.0,-0.96405,2e-05,5.23864]
[1744048370937,71.9,78781.8492,0.0,-0.96385,2e-05,5.26326]
[1744048372778,71.91,78775.7851,0.0,-0.96395,2e-05,5.25143]
[1744048373784,71.91,78761.1761,0.0,-0.96419,2e-05,5.22187]
[1744048374943,71.91,78788.1546,0.0,-0.96374,2e-05,5.2773]
[1744048378822,71.91,78784.8956,0.0,-0.96379,2e-05,5.27164]
[1744048379829,71.91,78760.2992,0.0,-0.96419,2e-05,5.22169]
[1744048380837,71.91,78748.8838,0.0,-0.96438,2e-05,5.19881]
[1744048382953,71.92,78738.5603,0.0,-0.96454,2e-05,5.17861]
[1744048383857,71.92,78738.5603,0.0,-0.96454,2e-05,5.17897]
[1744048384864,71.93,78747.2689,0.0,-0.96437,2e-05,5.1999]
[1744048385871,71.95,78755.7276,0.0,-0.9642,2e-05,5.22025]
[1744048387885,71.95,78757.1207,0.0,-0.96417,2e-05,5.22368]
[1744048388894,71.95,78766.2833,0.0,-0.96402,2e-05,5.24262]
[1744048389901,71.95,78780.318,0.0,-0.96378,2e-05,5.27156]
[1744048391916,71.96,78792.5639,0.0,-0.96356,2e-05,5.29869]
[1744048392924,71.96,78797.0955,0.0,-0.96349,2e-05,5.30821]
[1744048393930,71.96,78811.9831,0.0,-0.96323,2e-05,5.33912]
[1744048394937,71.96,78795.6247,0.0,-0.96351,2e-05,5.30557]
[1744048395944,71.96,78787.1272,0.0,-0.96365,2e-05,5.28808]
[1744048397968,71.96,78789.4603,0.0,-0.96361,2e-05,5.29333]
[1744048398970,71.96,78773.1813,0.0,-0.96388,2e-05,5.26018]
[1744048399973,71.96,78798.3276,0.0,-0.96345,2e-05,5.31201]
[1744048400973,71.96,78814.3409,0.0,-0.96318,2e-05,5.3452]
[1744048401974,71.96,78849.9282,0.0,-0.96258,2e-05,5.41939]
[1744048402975,71.96,78878.1224,0.0,-0.9621,2e-05,5.47756]
[1744048403976,71.96,78864.8238,0.0,-0.96233,2e-05,5.44958]
[1744048404977,71.96,78851.0121,0.0,-0.96257,2e-05,5.42066]
[1744048408981,71.96,78838.9706,0.0,-0.96277,2e-05,5.39589]
[1744048410983,71.97,78874.2789,0.0,-0.96215,2e-05,5.47167]
[1744048411984,71.98,78884.3761,0.0,-0.96197,2e-05,5.49252]
[1744048412985,71.98,78861.6275,0.0,-0.96237,2e-05,5.44423]
[1744048413986,71.98,78843.3375,0.0,-0.96268,2e-05,5.40618]
[1744048414987,71.98,78832.9421,0.0,-0.96285,2e-05,5.38505]
[1744048416989,71.98,78841.8847,0.0,-0.9627,2e-05,5.40375]
[1744048417990,71.98,78851.0822,0.0,-0.96254,2e-05,5.42294]
[1744048419992,71.98,78841.7175,0.0,-0.9627,2e-05,5.40342]
[1744048421678,71.98,78842.381,0.0,-0.96269,2e-05,5.40482]
[1744048422995,71.98,78850.3403,0.0,-0.96256,2e-05,5.42143]
[1744048423996,71.98,78858.3603,0.0,-0.96242,2e-05,5.43817]
[1744048424997,71.98,78872.6502,0.0,-0.96217,2e-05,5.46829]
[1744048425998,71.98,78886.0102,0.0,-0.96195,2e-05,5.49553]
[1744048428189,71.99,78888.8259,0.0,-0.96188,2e-05,5.50337]
[1744048429196,71.98,78897.0052,0.0,-0.96175,2e-05,5.5193]
[1744048430229,71.98,78916.3306,0.0,-0.96143,2e-05,5.55886]
[1744048435262,71.95,78919.5698,0.0,-0.96143,2e-05,5.55881]
[1744048440299,71.91,78924.1099,0.0,-0.96142,2e-05,5.55995]
[1744048441306,71.9,78933.7467,0.0,-0.96128,2e-05,5.57772]
[1744048442313,71.89,78940.9615,0.0,-0.96117,2e-05,5.59042]
[1744048443320,71.88,78940.6886,0.0,-0.9612,2e-05,5.58693]
[1744048444327,71.87,78948.5086,0.0,-0.96109,2e-05,5.60099]
[1744048447833,71.85,78944.3068,0.0,-0.96121,2e-05,5.58683]
[1744048447934,71.84,78944.3068,0.0,-0.96122,2e-05,5.58479]
[1744048448638,71.84,78944.3068,0.0,-0.96122,2e-05,5.58479]
[1744048448737,71.83,78944.3068,0.0,-0.96124,2e-05,5.58303]
[1744048449439,71.83,78930.9137,0.0,-0.96147,2e-05,5.55449]
[1744048452030,71.82,78972.2967,0.0,-0.96078,2e-05,5.6383]
[1744048453031,71.8,78965.9608,0.0,-0.96092,2e-05,5.62157]
[1744048454033,71.79,78945.509,0.0,-0.9613,2e-05,5.57545]
[1744048455033,71.79,78930.8771,0.0,-0.96157,2e-05,5.54276]
[1744048457046,71.77,78925.6722,0.0,-0.96169,2e-05,5.52846]
[1744048457503,71.77,78925.6722,0.0,-0.9617,2e-05,5.5273]
[1744048459048,71.77,78903.3585,0.0,-0.96209,2e-05,5.47967]
[1744048460051,71.77,78900.0785,0.0,-0.96216,2e-05,5.47209]
[1744048464055,71.77,78919.4169,0.0,-0.96182,2e-05,5.51295]
[1744048465056,71.76,78937.3915,0.0,-0.96152,2e-05,5.54924]
[1744048466062,71.75,78947.1559,0.0,-0.96137,2e-05,5.56785]
[1744048467063,71.75,78954.1384,0.0,-0.96125,2e-05,5.58283]
[1744048467574,71.76,78954.1384,0.0,-0.96123,2e-05,5.58431]
[1744048469065,71.76,78982.2792,0.0,-0.96073,2e-05,5.6448]
[1744048470595,71.75,78985.4836,0.0,-0.96068,2e-05,5.65125]
[1744048471603,71.75,78988.1957,0.0,-0.96066,2e-05,5.65333]
[1744048472609,71.76,78992.0008,0.0,-0.96058,2e-05,5.66241]
[1744048473617,71.76,79000.0576,0.0,-0.96044,2e-05,5.67984]
[1744048474624,71.75,79007.0868,0.0,-0.96032,2e-05,5.69442]
[1744048475631,71.75,79018.9813,0.0,-0.96011,2e-05,5.7197]
[1744048480667,71.74,79014.0145,0.0,-0.96022,2e-05,5.70652]
[1744048481674,71.74,79011.3691,0.0,-0.96027,2e-05,5.70062]
[1744048482682,71.74,79001.7576,0.0,-0.96044,2e-05,5.67955]
[1744048484091,71.73,78980.3202,0.0,-0.96084,2e-05,5.63166]
[1744048484695,71.72,78980.3202,0.0,-0.96086,2e-05,5.62909]
[1744048485702,71.71,78963.1553,0.0,-0.96118,2e-05,5.59033]
[1744048486709,71.71,78946.3244,0.0,-0.96149,2e-05,5.5527]
[1744048487716,71.7,78939.7505,0.0,-0.96162,2e-05,5.53773]
[1744048488723,71.7,78929.9087,0.0,-0.96179,2e-05,5.51678]
[1744048489730,71.7,78924.2411,0.0,-0.96189,2e-05,5.50471]
[1744048491101,71.7,78929.6683,0.0,-0.96179,2e-05,5.51612]
[1744048491744,71.7,78929.6683,0.0,-0.96179,2e-05,5.51596]
[1744048492751,71.7,78938.26,0.0,-0.96165,2e-05,5.53401]
[1744048493766,71.7,78947.0475,0.0,-0.96149,2e-05,5.55272]
[1744048496786,71.7,78941.5969,0.0,-0.96159,2e-05,5.54042]
[1744048497794,71.7,78933.4941,0.0,-0.96174,2e-05,5.52309]
[1744048499808,71.7,78936.7125,0.0,-0.96168,2e-05,5.52962]
[1744048501822,71.7,78939.1366,0.0,-0.96164,2e-05,5.53468]
[1744048502829,71.7,78917.645,0.0,-0.96202,2e-05,5.4889]
[1744048504843,71.69,78926.2306,0.0,-0.96188,2e-05,5.50519]
[1744048505850,71.69,78930.3431,0.0,-0.96181,2e-05,5.5139]
[1744048506857,71.69,78930.3431,0.0,-0.96182,2e-05,5.51333]
[1744048508126,71.69,78890.0561,0.0,-0.96251,2e-05,5.42833]
[1744048509883,71.69,78890.0561,0.0,-0.9625,2e-05,5.42944]
[1744048510903,71.69,78862.0535,0.0,-0.96298,2e-05,5.37087]
[1744048511897,71.7,78862.0535,0.0,-0.96297,2e-05,5.37247]
[1744048513130,71.7,78834.689,0.0,-0.96343,2e-05,5.31602]
[1744048514918,71.7,78834.689,0.0,-0.96343,2e-05,5.31628]
[1744048515925,71.7,78856.6745,0.0,-0.96305,2e-05,5.36288]
[1744048516932,71.7,78862.0681,0.0,-0.96296,2e-05,5.37412]
[1744048517939,71.71,78862.0681,0.0,-0.96295,2e-05,5.37535]
[1744048518961,71.71,78877.5689,0.0,-0.96268,2e-05,5.40803]
[1744048519968,71.71,78881.2142,0.0,-0.96261,2e-05,5.41643]
[1744048521143,71.71,78846.7133,0.0,-0.9632,2e-05,5.34461]
[1744048521982,71.71,78846.7133,0.0,-0.96319,2e-05,5.34479]
[1744048522989,71.72,78833.194,0.0,-0.96342,2e-05,5.31699]
[1744048523996,71.72,78824.0301,0.0,-0.96357,2e-05,5.29829]
[1744048525003,71.72,78814.8118,0.0,-0.96372,2e-05,5.27958]
[1744048526010,71.72,78799.3744,0.0,-0.96398,2e-05,5.24821]
[1744048527017,71.72,78782.9727,0.0,-0.96425,2e-05,5.21503]
[1744048528024,71.72,78770.4995,0.0,-0.96445,2e-05,5.19]
[1744048533059,71.73,78772.1228,0.0,-0.96443,2e-05,5.19197]
[1744048534066,71.73,78775.1218,0.0,-0.96438,2e-05,5.1983]
[1744048535073,71.73,78784.8852,0.0,-0.96421,2e-05,5.21843]
[1744048536082,71.73,78791.515,0.0,-0.9641,2e-05,5.23218]
[1744048537087,71.73,78796.6971,0.0,-0.96402,2e-05,5.24299]
[1744048538094,71.73,78793.4317,0.0,-0.96407,2e-05,5.23652]
[1744048539101,71.73,78787.687,0.0,-0.96416,2e-05,5.225]
[1744048540108,71.74,78784.1782,0.0,-0.96422,2e-05,5.21808]
[1744048541116,71.74,78778.3065,0.0,-0.96431,2e-05,5.20632]
[1744048542123,71.74,78783.7729,0.0,-0.96422,2e-05,5.2178]
[1744048543130,71.75,78790.6525,0.0,-0.96408,2e-05,5.23455]
[1744048544137,71.76,78804.9686,0.0,-0.96382,2e-05,5.26623]
[1744048545150,71.76,78814.5283,0.0,-0.96366,2e-05,5.28612]
[1744048546154,71.76,78818.65,0.0,-0.96359,2e-05,5.29478]
[1744048547161,71.76,78834.9474,0.0,-0.96332,2e-05,5.32855]
[1744048548168,71.76,78855.9243,0.0,-0.96296,2e-05,5.37229]
[1744048549176,71.76,78878.9072,0.0,-0.96257,2e-05,5.42023]
[1744048550180,71.76,78888.8359,0.0,-0.9624,2e-05,5.44089]
[1744048551181,71.76,78873.9115,0.0,-0.96265,2e-05,5.40994]
[1744048552182,71.76,78864.154,0.0,-0.96282,2e-05,5.3902]
[1744048553183,71.77,78854.2341,0.0,-0.96298,2e-05,5.37049]
[1744048554184,71.77,78836.6827,0.0,-0.96326,2e-05,5.33555]
[1744048555185,71.78,78833.557,0.0,-0.9633,2e-05,5.33066]
[1744048556186,71.79,78829.0788,0.0,-0.96336,2e-05,5.3231]
[1744048558189,71.8,78833.527,0.0,-0.96326,2e-05,5.33544]
[1744048560191,71.81,78830.3035,0.0,-0.96329,2e-05,5.33182]
[1744048561469,71.82,78829.5424,0.0,-0.96329,2e-05,5.33178]
[1744048562112,71.82,78829.5424,0.0,-0.96329,2e-05,5.33178]
[1744048562191,71.83,78829.5424,0.0,-0.96328,2e-05,5.33325]
[1744048563194,71.83,78825.0735,0.0,-0.96334,2e-05,5.32562]
[1744048564195,71.85,78820.2513,0.0,-0.96339,2e-05,5.31918]
[1744048565196,71.85,78808.1319,0.0,-0.96359,2e-05,5.29438]
[1744048568199,71.85,78828.5316,0.0,-0.96324,2e-05,5.33706]
[1744048569200,71.85,78854.1878,0.0,-0.96281,2e-05,5.39043]
[1744048570201,71.85,78867.2009,0.0,-0.96258,2e-05,5.41773]
[1744048571202,71.85,78875.5151,0.0,-0.96244,2e-05,5.43499]
[1744048572203,71.85,78869.1068,0.0,-0.96255,2e-05,5.42162]
[1744048573204,71.85,78862.6696,0.0,-0.96266,2e-05,5.40843]
[1744048574205,71.85,78866.3096,0.0,-0.9626,2e-05,5.41619]
[1744048575209,71.85,78870.9136,0.0,-0.96252,2e-05,5.42581]
[1744048577211,71.85,78867.753,0.0,-0.96257,2e-05,5.41914]
[1744048580226,71.85,78863.4763,0.0,-0.96264,2e-05,5.41061]
[1744048581227,71.86,78830.8286,0.0,-0.96319,2e-05,5.34371]
[1744048582228,71.86,78839.9121,0.0,-0.96303,2e-05,5.36266]
[1744048583229,71.86,78852.2836,0.0,-0.96282,2e-05,5.38847]
[1744048583742,71.86,78852.2836,0.0,-0.96282,2e-05,5.38847]
[1744048584230,71.86,78855.8745,0.0,-0.96276,2e-05,5.396]
[1744048586232,71.86,78862.2158,0.0,-0.96265,2e-05,5.40953]
[1744048591237,71.86,78848.3382,0.0,-0.9629,2e-05,5.3783]
[1744048591309,71.86,78848.3382,0.0,-0.9629,2e-05,5.3783]
[1744048591503,71.86,78848.3382,0.0,-0.9629,2e-05,5.3783]
[1744048592238,71.86,78843.4898,0.0,-0.96298,2e-05,5.3683]
[1744048594240,71.87,78839.3825,0.0,-0.96304,2e-05,5.3608]
[1744048595241,71.87,78831.0955,0.0,-0.96317,2e-05,5.34487]
[1744048598244,71.89,78824.53,0.0,-0.96325,2e-05,5.33531]
[1744048599245,71.89,78836.8383,0.0,-0.96304,2e-05,5.36093]
[1744048600914,71.89,78836.8383,0.0,-0.96304,2e-05,5.36093]
[1744048601025,71.89,78836.8383,0.0,-0.96304,2e-05,5.36093]
[1744048601126,71.89,78836.8383,0.0,-0.96304,2e-05,5.36105]
[1744048602248,71.89,78858.7353,0.0,-0.96266,2e-05,5.4069]
[1744048603249,71.89,78863.4996,0.0,-0.96258,2e-05,5.41695]
[1744048605251,71.89,78892.0044,0.0,-0.9621,2e-05,5.47571]
[1744048606252,71.88,78907.4841,0.0,-0.96184,2e-05,5.50779]
[1744048608254,71.87,78948.6059,0.0,-0.96116,2e-05,5.59063]
[1744048609255,71.85,78964.7786,0.0,-0.9609,2e-05,5.62207]
[1744048610256,71.84,78969.4706,0.0,-0.96084,2e-05,5.62886]
[1744048611257,71.83,78976.1204,0.0,-0.96076,2e-05,5.63971]
[1744048614260,71.79,78969.6045,0.0,-0.96095,2e-05,5.61647]
[1744048615261,71.78,78966.2353,0.0,-0.96103,2e-05,5.60639]
[1744048619265,71.73,78972.6447,0.0,-0.96101,2e-05,5.60913]
[1744048622268,71.7,78952.8318,0.0,-0.96143,2e-05,5.55935]
[1744048623269,71.7,78943.6666,0.0,-0.9616,2e-05,5.53816]
[1744048627274,71.67,78935.7965,0.0,-0.96179,2e-05,5.51539]
[1744048629276,71.66,78951.1254,0.0,-0.96155,2e-05,5.54514]
[1744048630277,71.65,78956.7479,0.0,-0.96146,2e-05,5.55522]
[1744048631278,71.65,78953.5944,0.0,-0.96153,2e-05,5.54675]
[1744048632114,71.65,78953.5944,0.0,-0.96153,2e-05,5.54675]
[1744048633245,71.64,78953.5944,0.0,-0.96155,2e-05,5.54512]
[1744048633442,71.63,78954.508,0.0,-0.96155,2e-05,5.54535]
[1744048634281,71.63,78955.2066,0.0,-0.96155,2e-05,5.54513]
[1744048637284,71.61,78952.0957,0.0,-0.96165,2e-05,5.53362]
[1744048639286,71.6,78956.032,0.0,-0.9616,2e-05,5.53897]
[1744048640287,71.59,78960.043,0.0,-0.96155,2e-05,5.54584]
[1744048642289,71.57,78980.3715,0.0,-0.96122,2e-05,5.58505]
[1744048644291,71.56,78974.786,0.0,-0.96136,2e-05,5.56884]
[1744048646869,71.55,78973.2934,0.0,-0.96141,2e-05,5.56329]
[1744048647876,71.54,78929.6035,0.0,-0.96217,2e-05,5.47011]
[1744048648883,71.54,78926.4398,0.0,-0.96223,2e-05,5.46326]
[1744048649891,71.54,78922.3646,0.0,-0.9623,2e-05,5.45465]
[1744048650898,71.55,78922.3646,0.0,-0.96229,2e-05,5.45514]
[1744048652299,71.55,78869.0508,0.0,-0.96323,2e-05,5.34037]
[1744048652912,71.55,78869.0508,0.0,-0.96323,2e-05,5.34035]
[1744048653920,71.54,78884.5668,0.0,-0.96297,2e-05,5.37208]
[1744048654927,71.54,78898.9094,0.0,-0.96273,2e-05,5.4013]
[1744048655934,71.54,78904.4877,0.0,-0.96263,2e-05,5.41396]
[1744048656941,71.54,78913.3514,0.0,-0.96248,2e-05,5.43145]
[1744048658957,71.54,78918.1919,0.0,-0.96241,2e-05,5.4406]
[1744048659963,71.53,78931.0488,0.0,-0.96219,2e-05,5.46712]
[1744048660970,71.53,78938.193,0.0,-0.96207,2e-05,5.48206]
[1744048661977,71.53,78932.661,0.0,-0.96217,2e-05,5.46995]
[1744048662361,71.53,78932.661,0.0,-0.96217,2e-05,5.46995]
[1744048662488,71.53,78932.661,0.0,-0.96217,2e-05,5.46995]
[1744048662984,71.53,78932.661,0.0,-0.96217,2e-05,5.46989]
[1744048664998,71.53,78924.8108,0.0,-0.96231,2e-05,5.4528]
[1744048666005,71.53,78932.4392,0.0,-0.96218,2e-05,5.46832]
[1744048667012,71.52,78939.0147,0.0,-0.96207,2e-05,5.48172]
[1744048670033,71.52,78942.3466,0.0,-0.96203,2e-05,5.48679]
[1744048671040,71.51,78947.2608,0.0,-0.96195,2e-05,5.49638]
[1744048673607,71.51,78949.0387,0.0,-0.96193,2e-05,5.49868]
[1744048674062,71.51,78949.0387,0.0,-0.96194,2e-05,5.49837]
[1744048675070,71.51,78933.6858,0.0,-0.9622,2e-05,5.46567]
[1744048676077,71.5,78930.1516,0.0,-0.96227,2e-05,5.45774]
[1744048677084,71.5,78938.5396,0.0,-0.96213,2e-05,5.47451]
[1744048678325,71.5,78956.9231,0.0,-0.96182,2e-05,5.51246]
[1744048679098,71.49,78956.9231,0.0,-0.96183,2e-05,5.51093]
[1744048680115,71.48,78972.0171,0.0,-0.96159,2e-05,5.54097]
[1744048681112,71.47,78990.333,0.0,-0.96128,2e-05,5.57833]
[1744048682119,71.47,78982.5106,0.0,-0.96143,2e-05,5.55995]
[1744048683126,71.46,78977.7057,0.0,-0.96153,2e-05,5.54817]
[1744048683981,71.46,78977.7057,0.0,-0.96153,2e-05,5.54817]
[1744048686147,71.44,78971.8751,0.0,-0.96167,2e-05,5.5316]
[1744048687154,71.44,78972.4493,0.0,-0.96167,2e-05,5.53117]
[1744048688165,71.43,78983.0521,0.0,-0.9615,2e-05,5.55177]
[1744048689171,71.42,78995.5459,0.0,-0.9613,2e-05,5.57617]
[1744048690178,71.41,79005.999,0.0,-0.96113,2e-05,5.59671]
[1744048691185,71.41,79013.6946,0.0,-0.961,2e-05,5.61266]
[1744048692195,71.41,79024.6877,0.0,-0.96081,2e-05,5.63652]
[1744048693202,71.41,79031.1791,0.0,-0.96069,2e-05,5.65043]
[1744048697230,71.38,79034.1646,0.0,-0.9607,2e-05,5.64991]
[1744048698237,71.38,79041.7765,0.0,-0.96057,2e-05,5.66561]
[1744048699244,71.38,79046.3696,0.0,-0.96048,2e-05,5.67575]
[1744048700252,71.37,79034.4344,0.0,-0.96072,2e-05,5.64716]
[1744048701259,71.36,79023.4805,0.0,-0.96094,2e-05,5.6209]
[1744048701491,71.36,79023.4805,0.0,-0.96094,2e-05,5.6209]
[1744048701600,71.36,79023.4805,0.0,-0.96094,2e-05,5.6209]
[1744048702266,71.35,79023.4805,0.0,-0.96096,2e-05,5.61843]
[1744048703273,71.35,79019.5088,0.0,-0.96104,2e-05,5.60897]
[1744048704280,71.35,79023.5583,0.0,-0.96096,2e-05,5.61812]
[1744048705289,71.35,79033.436,0.0,-0.96079,2e-05,5.63884]
[1744048706296,71.34,79046.4163,0.0,-0.96058,2e-05,5.66487]
[1744048707303,71.33,79065.1201,0.0,-0.96026,2e-05,5.70285]
[1744048708310,71.32,79073.1109,0.0,-0.96014,2e-05,5.71757]
[1744048710304,71.31,79074.0643,0.0,-0.96015,2e-05,5.71714]
[1744048711376,71.29,79074.5241,0.0,-0.9602,2e-05,5.7098]
[1744048712338,71.28,79074.5241,0.0,-0.96022,2e-05,5.70789]
[1744048713345,71.27,79067.1064,0.0,-0.96037,2e-05,5.68974]
[1744048715359,71.25,79073.5831,0.0,-0.96029,2e-05,5.69909]
[1744048718373,71.22,79078.9043,0.0,-0.96026,2e-05,5.70343]
[1744048719374,71.21,79082.6201,0.0,-0.96022,2e-05,5.70871]
[1744048722379,71.18,79067.8708,0.0,-0.96054,2e-05,5.66962]
[1744048723380,71.18,79071.0928,0.0,-0.9605,2e-05,5.67492]
[1744048725383,71.17,79067.8317,0.0,-0.96058,2e-05,5.66476]
[1744048726383,71.16,79073.5679,0.0,-0.9605,2e-05,5.67542]
[1744048731388,71.12,79077.6328,0.0,-0.9605,2e-05,5.67534]
[1744048733390,71.11,79081.7121,0.0,-0.96046,2e-05,5.67986]
[1744048734391,71.1,79085.528,0.0,-0.96042,2e-05,5.68569]
[1744048735392,71.09,79089.3177,0.0,-0.96037,2e-05,5.69122]
[1744048737395,71.07,79079.0477,0.0,-0.96059,2e-05,5.66454]
[1744048738396,71.06,79071.5539,0.0,-0.96074,2e-05,5.64707]
[1744048742400,71.04,79078.6946,0.0,-0.96065,2e-05,5.65734]
[1744048743401,71.04,79074.1157,0.0,-0.96075,2e-05,5.64613]
[1744048744402,71.04,79068.9413,0.0,-0.96085,2e-05,5.63408]
[1744048745403,71.04,79054.9317,0.0,-0.9611,2e-05,5.60376]
[1744048746404,71.04,79049.6156,0.0,-0.96119,2e-05,5.59235]
[1744048747405,71.04,79044.3168,0.0,-0.96128,2e-05,5.58103]
[1744048749407,71.04,79052.9166,0.0,-0.96113,2e-05,5.59977]
[1744048750408,71.04,79061.9935,0.0,-0.96097,2e-05,5.61916]
[1744048751409,71.03,79066.5205,0.0,-0.96089,2e-05,5.62837]
[1744048752239,71.03,79066.5205,0.0,-0.96089,2e-05,5.62837]
[1744048752623,71.03,79062.0914,0.0,-0.96099,2e-05,5.61668]
[1744048753630,71.03,79058.4091,0.0,-0.96106,2e-05,5.60856]
[1744048755413,71.03,79045.8118,0.0,-0.96128,2e-05,5.58146]
[1744048758665,71.03,79043.4611,0.0,-0.96132,2e-05,5.5771]
[1744048759672,71.03,79054.2972,0.0,-0.96112,2e-05,5.60046]
[1744048761364,71.03,79054.2972,0.0,-0.96112,2e-05,5.60046]
[1744048761419,71.03,79062.1258,0.0,-0.96099,2e-05,5.6172]
[1744048761687,71.03,79062.1258,0.0,-0.96099,2e-05,5.61708]
[1744048763421,71.03,79045.9223,0.0,-0.96128,2e-05,5.58197]
[1744048764708,71.03,79050.5762,0.0,-0.96119,2e-05,5.59218]
[1744048766722,71.03,79052.943,0.0,-0.96115,2e-05,5.59738]
[1744048770750,71.03,79056.0093,0.0,-0.96109,2e-05,5.60491]
[1744048772764,71.03,79059.2593,0.0,-0.96105,2e-05,5.60878]
[1744048775786,71.03,79055.0755,0.0,-0.96112,2e-05,5.60012]
[1744048776793,71.03,79050.7446,0.0,-0.9612,2e-05,5.59084]
[1744048781828,71.03,79049.296,0.0,-0.96122,2e-05,5.58807]
[1744048783842,71.04,79052.4416,0.0,-0.96116,2e-05,5.59497]
[1744048786864,71.03,79055.6634,0.0,-0.96111,2e-05,5.60183]
[1744048788878,71.03,79055.1193,0.0,-0.96112,2e-05,5.60045]
[1744048789885,71.03,79042.0839,0.0,-0.96135,2e-05,5.57223]
[1744048790892,71.03,79046.1155,0.0,-0.96128,2e-05,5.5808]
[1744048791899,71.03,79050.8881,0.0,-0.9612,2e-05,5.59117]
[1744048795929,71.04,79053.9949,0.0,-0.96113,2e-05,5.59868]
[1744048797941,71.03,79054.7307,0.0,-0.96113,2e-05,5.59935]
[1744048798948,71.04,79035.0439,0.0,-0.96147,2e-05,5.55813]
[1744048799955,71.04,79023.3026,0.0,-0.96166,2e-05,5.53469]
[1744048801056,71.04,79028.3549,0.0,-0.96157,2e-05,5.54554]
[1744048803473,71.04,79064.1854,0.0,-0.96094,2e-05,5.62267]
[1744048805475,71.04,79069.5551,0.0,-0.96084,2e-05,5.63415]
[1744048806476,71.04,79063.0305,0.0,-0.96096,2e-05,5.61997]
[1744048808393,71.05,79063.0305,0.0,-0.96094,2e-05,5.62153]
[1744048808454,71.05,79063.0305,0.0,-0.96094,2e-05,5.62158]
[1744048809479,71.05,79050.074,0.0,-0.96117,2e-05,5.59397]
[1744048810480,71.05,79040.5028,0.0,-0.96134,2e-05,5.57324]
[1744048811355,71.05,79040.5028,0.0,-0.96134,2e-05,5.57324]
[1744048811379,71.05,79040.5028,0.0,-0.96134,2e-05,5.57311]
[1744048812075,71.05,79032.9724,0.0,-0.96148,2e-05,5.55705]
[1744048813082,71.05,79039.9124,0.0,-0.96135,2e-05,5.57213]
[1744048816490,71.07,79043.6621,0.0,-0.96126,2e-05,5.58362]
[1744048817491,71.07,78986.3634,0.0,-0.96226,2e-05,5.46101]
[1744048820137,71.06,78988.7524,0.0,-0.96222,2e-05,5.46595]
[1744048821495,71.06,78987.2457,0.0,-0.96225,2e-05,5.46251]
[1744048825178,71.06,78984.1497,0.0,-0.9623,2e-05,5.45604]
[1744048826187,71.07,78976.4341,0.0,-0.96243,2e-05,5.44042]
[1744048827194,71.07,78970.435,0.0,-0.96253,2e-05,5.42838]
[1744048828201,71.07,78972.675,0.0,-0.96249,2e-05,5.43352]
[1744048829508,71.07,78994.8839,0.0,-0.9621,2e-05,5.48058]
[1744048830509,71.07,78998.5843,0.0,-0.96204,2e-05,5.48824]
[1744048832302,71.07,78997.4541,0.0,-0.96208,2e-05,5.48251]
[1744048832511,71.07,78994.0376,0.0,-0.96214,2e-05,5.47522]
[1744048837265,71.07,78989.0134,0.0,-0.96223,2e-05,5.46417]
[1744048838274,71.07,79060.9828,0.0,-0.96096,2e-05,5.61859]
[1744048839524,71.08,79046.3213,0.0,-0.9612,2e-05,5.5897]
[1744048842303,71.06,79047.3015,0.0,-0.96121,2e-05,5.58793]
[1744048843529,71.06,79054.6747,0.0,-0.96109,2e-05,5.60283]
[1744048844531,71.05,79047.2575,0.0,-0.96124,2e-05,5.58504]
[1744048845532,71.05,79037.9275,0.0,-0.96142,2e-05,5.56352]
[1744048848535,71.04,79043.4466,0.0,-0.96134,2e-05,5.5724]
[1744048849358,71.03,79043.4466,0.0,-0.96135,2e-05,5.57126]
[1744048850365,71.03,79032.1066,0.0,-0.96156,2e-05,5.54608]
[1744048851372,71.03,79022.6969,0.0,-0.96172,2e-05,5.52738]
[1744048852379,71.03,79028.3127,0.0,-0.96163,2e-05,5.53824]
[1744048853397,71.03,79034.0485,0.0,-0.96152,2e-05,5.55056]
[1744048856418,71.03,79029.7685,0.0,-0.96161,2e-05,5.54063]
[1744048857430,71.03,78957.3838,0.0,-0.96287,2e-05,5.38685]
[1744048859448,71.04,78949.4817,0.0,-0.96297,2e-05,5.37418]
[1744048860455,71.04,78930.7357,0.0,-0.96329,2e-05,5.33514]
[1744048861470,71.04,78914.1408,0.0,-0.96357,2e-05,5.30075]
[1744048862477,71.05,78920.6448,0.0,-0.96346,2e-05,5.31444]
[1744048863484,71.05,78923.8578,0.0,-0.9634,2e-05,5.32115]
[1744048865503,71.05,78917.2375,0.0,-0.96349,2e-05,5.30975]
[1744048866512,71.06,78895.4199,0.0,-0.96386,2e-05,5.26466]
[1744048867563,71.06,78882.8864,0.0,-0.96407,2e-05,5.2392]
[1744048869542,71.06,78895.3364,0.0,-0.96385,2e-05,5.26515]
[1744048870547,71.06,78909.7337,0.0,-0.96361,2e-05,5.29515]
[1744048871559,71.06,78934.9032,0.0,-0.96318,2e-05,5.34771]
[1744048872567,71.06,78934.9032,0.0,-0.96318,2e-05,5.34777]
[1744048873580,71.06,78987.3566,0.0,-0.96228,2e-05,5.45852]
[1744048874587,71.06,78969.7892,0.0,-0.96258,2e-05,5.42142]
[1744048875592,71.06,78948.2218,0.0,-0.96295,2e-05,5.3761]
[1744048877594,71.06,78967.7828,0.0,-0.96261,2e-05,5.41759]
[1744048878595,71.06,78985.5339,0.0,-0.96231,2e-05,5.45523]
[1744048880597,71.06,78978.1081,0.0,-0.96243,2e-05,5.43956]
[1744048881598,71.06,78973.4907,0.0,-0.96251,2e-05,5.42985]
[1744048882603,71.06,78969.1909,0.0,-0.96259,2e-05,5.42084]
[1744048884604,71.06,78918.524,0.0,-0.96345,2e-05,5.31483]
[1744048885605,71.07,78904.6248,0.0,-0.96368,2e-05,5.28618]
[1744048887607,71.07,78916.0782,0.0,-0.96349,2e-05,5.31058]
[1744048888608,71.07,78934.0493,0.0,-0.96318,2e-05,5.34834]
[1744048889609,71.07,78949.8754,0.0,-0.96289,2e-05,5.38303]
[1744048890610,71.08,78958.9522,0.0,-0.96273,2e-05,5.40329]
[1744048891611,71.08,78964.1554,0.0,-0.96265,2e-05,5.41209]
[1744048892612,71.09,78969.2493,0.0,-0.96256,2e-05,5.42365]
[1744048893613,71.09,78973.9311,0.0,-0.96247,2e-05,5.43418]
[1744048896616,71.1,78970.215,0.0,-0.96252,2e-05,5.42836]
[1744048897617,71.1,78950.298,0.0,-0.96285,2e-05,5.38769]
[1744048898618,71.11,78955.1052,0.0,-0.96276,2e-05,5.39898]
[1744048899619,71.11,78959.9491,0.0,-0.96266,2e-05,5.41018]
[1744048900325,71.11,78959.9491,0.0,-0.96266,2e-05,5.41018]
[1744048900501,71.11,78959.9491,0.0,-0.96266,2e-05,5.41018]
[1744048900535,71.11,78959.9491,0.0,-0.96266,2e-05,5.41111]
[1744048902622,71.12,78970.7325,0.0,-0.96246,2e-05,5.43533]
[1744048903623,71.12,78980.1711,0.0,-0.96229,2e-05,5.45536]
[1744048906626,71.12,78945.5968,0.0,-0.96289,2e-05,5.38252]
[1744048907631,71.12,78951.5268,0.0,-0.96279,2e-05,5.39512]
[1744048908631,71.12,78955.18,0.0,-0.96272,2e-05,5.40292]
[1744048910633,71.12,78965.8278,0.0,-0.96254,2e-05,5.42559]
[1744048912635,71.12,78975.6537,0.0,-0.96237,2e-05,5.4465]
[1744048915638,71.12,78955.5417,0.0,-0.96271,2e-05,5.40416]
[1744048916639,71.12,78933.1295,0.0,-0.9631,2e-05,5.35722]
[1744048917640,71.13,78925.7995,0.0,-0.96322,2e-05,5.34208]
[1744048918641,71.13,78938.6094,0.0,-0.963,2e-05,5.36909]
[1744048922649,71.13,78912.6033,0.0,-0.96344,2e-05,5.31546]
[1744048923651,71.13,78905.3564,0.0,-0.96356,2e-05,5.30063]
[1744048926653,71.13,78900.7488,0.0,-0.96363,2e-05,5.29138]
[1744048927654,71.13,78904.7567,0.0,-0.96356,2e-05,5.29983]
[1744048928656,71.13,78911.4441,0.0,-0.96345,2e-05,5.31405]
[1744048929656,71.13,78922.3488,0.0,-0.96326,2e-05,5.33722]
[1744048931658,71.14,78899.262,0.0,-0.96365,2e-05,5.28929]
[1744048932660,71.14,78884.1555,0.0,-0.9639,2e-05,5.25813]
[1744048935663,71.14,78888.2541,0.0,-0.96383,2e-05,5.26711]
[1744048936664,71.14,78879.6241,0.0,-0.96397,2e-05,5.24944]
[1744048938666,71.14,78886.9558,0.0,-0.96385,2e-05,5.26498]
[1744048940669,71.15,78877.7565,0.0,-0.96399,2e-05,5.24746]
[1744048941669,71.15,78865.9471,0.0,-0.96418,2e-05,5.22333]
[1744048942670,71.15,78873.0231,0.0,-0.96406,2e-05,5.23812]
[1744048943671,71.15,78887.8834,0.0,-0.96381,2e-05,5.26901]
[1744048944673,71.15,78884.1034,0.0,-0.96387,2e-05,5.26135]
[1744048945673,71.15,78888.0901,0.0,-0.96381,2e-05,5.26977]
[1744048949677,71.16,78883.429,0.0,-0.96386,2e-05,5.26299]
[1744048950118,71.16,78883.429,0.0,-0.96386,2e-05,5.26299]
[1744048950355,71.16,78883.429,0.0,-0.96386,2e-05,5.26299]
[1744048950452,71.16,78883.429,0.0,-0.96386,2e-05,5.26324]
[1744048952682,71.17,78872.82,0.0,-0.96404,2e-05,5.2407]
[1744048953683,71.17,78851.6416,0.0,-0.96439,2e-05,5.19722]
[1744048955689,71.17,78861.852,0.0,-0.96422,2e-05,5.2184]
[1744048956690,71.17,78876.7687,0.0,-0.96397,2e-05,5.24918]
[1744048956950,71.17,78876.7687,0.0,-0.96397,2e-05,5.24918]
[1744048958692,71.17,78883.0563,0.0,-0.96386,2e-05,5.26217]
[1744048959693,71.18,78891.2003,0.0,-0.96372,2e-05,5.2793]
[1744048960695,71.18,78910.7103,0.0,-0.96339,2e-05,5.31985]
[1744048961696,71.18,78920.3066,0.0,-0.96322,2e-05,5.34079]
[1744048962235,71.18,78920.3066,0.0,-0.96322,2e-05,5.34108]
[1744048963246,71.18,78927.9128,0.0,-0.96309,2e-05,5.35638]
[1744048964699,71.18,78940.2084,0.0,-0.96289,2e-05,5.38154]
[1744048967275,71.16,78945.1299,0.0,-0.96283,2e-05,5.38839]
[1744048968703,71.15,78955.5492,0.0,-0.96267,2e-05,5.40859]
[1744048969289,71.15,78955.5492,0.0,-0.96268,2e-05,5.4076]
[1744048970296,71.15,78946.3153,0.0,-0.96284,2e-05,5.38767]
[1744048971303,71.15,78939.8725,0.0,-0.96296,2e-05,5.37349]
[1744048974325,71.14,78941.2995,0.0,-0.96294,2e-05,5.3752]
[1744048975710,71.14,78975.8353,0.0,-0.96236,2e-05,5.44675]
[1744048977712,71.13,78968.423,0.0,-0.9625,2e-05,5.42914]
[1744048979362,71.12,78962.76,0.0,-0.96262,2e-05,5.41483]
[1744048979890,71.12,78962.76,0.0,-0.96262,2e-05,5.41483]
[1744048980070,71.12,78962.76,0.0,-0.96262,2e-05,5.41483]
[1744048980715,71.12,78959.5661,0.0,-0.96268,2e-05,5.4079]
[1744048981376,71.11,78959.5661,0.0,-0.96269,2e-05,5.40687]
[1744048982383,71.11,78949.0806,0.0,-0.96287,2e-05,5.3847]
[1744048986722,71.12,78952.3385,0.0,-0.96281,2e-05,5.39211]
[1744048987421,71.11,78952.3385,0.0,-0.96281,2e-05,5.39167]
[1744048988428,71.11,78965.8534,0.0,-0.96258,2e-05,5.41957]
[1744048990444,71.11,78973.8795,0.0,-0.96245,2e-05,5.43551]
[1744048991450,71.1,78973.8795,0.0,-0.96247,2e-05,5.43374]
[1744048992729,71.09,78950.2217,0.0,-0.9629,2e-05,5.38129]
[1744048994731,71.09,78930.0687,0.0,-0.96324,2e-05,5.33903]
[1744048996733,71.09,78938.4233,0.0,-0.9631,2e-05,5.35673]
[1744048997734,71.09,78947.6518,0.0,-0.96295,2e-05,5.37532]
[1744048997927,71.09,78947.6518,0.0,-0.96295,2e-05,5.37532]
[1744048998735,71.08,78951.9849,0.0,-0.96288,2e-05,5.38333]
[1744049000737,71.08,78935.8775,0.0,-0.96316,2e-05,5.34967]
[1744049001738,71.08,78922.5943,0.0,-0.96338,2e-05,5.32187]
[1744049003541,71.08,78926.1191,0.0,-0.96332,2e-05,5.3293]
[1744049004548,71.09,78936.7253,0.0,-0.96313,2e-05,5.35237]
[1744049005555,71.08,78946.0071,0.0,-0.96298,2e-05,5.37068]
[1744049006562,71.08,78952.9666,0.0,-0.96288,2e-05,5.3838]
[1744049007569,71.07,78957.6007,0.0,-0.96281,2e-05,5.3921]
[1744049009583,71.06,78961.9204,0.0,-0.96276,2e-05,5.39851]
[1744049010591,71.06,78950.8886,0.0,-0.96295,2e-05,5.37523]
[1744049011748,71.06,78946.2393,0.0,-0.96305,2e-05,5.3623]
[1744049012633,71.06,78946.2393,0.0,-0.96305,2e-05,5.3623]
[1744049014619,71.06,78951.1857,0.0,-0.96296,2e-05,5.37305]
[1744049016633,71.05,78956.7742,0.0,-0.96289,2e-05,5.38137]
[1744049017640,71.05,78928.1947,0.0,-0.96338,2e-05,5.32144]
[1744049019659,71.04,78923.2158,0.0,-0.96347,2e-05,5.31041]
[1744049020665,71.04,78901.7708,0.0,-0.96384,2e-05,5.26579]
[1744049022679,71.05,78903.9869,0.0,-0.96379,2e-05,5.2712]
[1744049023688,71.05,78956.7594,0.0,-0.9629,2e-05,5.38103]
[1744049024695,71.05,78961.9657,0.0,-0.96281,2e-05,5.392]
[1744049025702,71.04,78961.9657,0.0,-0.96282,2e-05,5.39105]
[1744049026709,71.03,78977.692,0.0,-0.96256,2e-05,5.42248]
[1744049027716,71.03,78988.5066,0.0,-0.96237,2e-05,5.44539]
[1744049028723,71.03,78988.5066,0.0,-0.96237,2e-05,5.44539]
[1744049029731,71.03,79012.5918,0.0,-0.96196,2e-05,5.4954]
[1744049030737,71.03,79015.8469,0.0,-0.9619,2e-05,5.50235]
[1744049032751,71.04,79022.0723,0.0,-0.96178,2e-05,5.51754]
[1744049033758,71.05,79025.2305,0.0,-0.9617,2e-05,5.52658]
[1744049034765,71.05,79033.1847,0.0,-0.96155,2e-05,5.54532]
[1744049035772,71.06,79040.1023,0.0,-0.96141,2e-05,5.5619]
[1744049038791,71.06,79063.6874,0.0,-0.96099,2e-05,5.6136]
[1744049039793,71.06,79067.7897,0.0,-0.96092,2e-05,5.62189]
[1744049041794,71.06,79073.795,0.0,-0.96081,2e-05,5.63474]
[1744049042795,71.06,79067.1826,0.0,-0.96093,2e-05,5.62035]
[1744049043796,71.06,79056.0803,0.0,-0.96113,2e-05,5.59617]
[1744049044797,71.06,79048.0885,0.0,-0.96127,2e-05,5.57883]
[1744049046799,71.06,79043.424,0.0,-0.96136,2e-05,5.56872]
[1744049047800,71.06,79000.4303,0.0,-0.96211,2e-05,5.4767]
[1744049049802,71.04,79009.7322,0.0,-0.96198,2e-05,5.49271]
[1744049050803,71.04,79003.2313,0.0,-0.9621,2e-05,5.47855]
[1744049052805,71.04,79007.6392,0.0,-0.96202,2e-05,5.48803]
[1744049053806,71.04,79057.5205,0.0,-0.96114,2e-05,5.59515]
[1744049054807,71.04,79071.306,0.0,-0.96089,2e-05,5.62491]
[1744049057810,71.03,79089.5511,0.0,-0.9606,2e-05,5.66105]
[1744049059812,71.04,79115.9441,0.0,-0.96008,2e-05,5.72271]
[1744049060813,71.05,79121.649,0.0,-0.95997,2e-05,5.73592]
[1744049063816,71.04,79113.1286,0.0,-0.96014,2e-05,5.7163]
[1744049064817,71.04,79107.9809,0.0,-0.96025,2e-05,5.703]
[1744049066819,71.02,79100.4576,0.0,-0.96042,2e-05,5.68189]
[1744049070823,71.01,79053.004,0.0,-0.9613,2e-05,5.5766]
[1744049076829,71.01,79064.3471,0.0,-0.96111,2e-05,5.5983]
[1744049078831,71.01,79059.9453,0.0,-0.96119,2e-05,5.5888]
[1744049079832,71.01,79056.0597,0.0,-0.96126,2e-05,5.58048]
[1744049080834,71.01,79063.0563,0.0,-0.96113,2e-05,5.5956]
[1744049081835,71.01,79059.4492,0.0,-0.9612,2e-05,5.58784]
[1744049082836,71.01,79052.5774,0.0,-0.96132,2e-05,5.57291]
[1744049084871,71.01,79049.8652,0.0,-0.96137,2e-05,5.56692]
[1744049085839,71.01,79049.0777,0.0,-0.96138,2e-05,5.56515]
[1744049086540,71.01,79049.0777,0.0,-0.96138,2e-05,5.56515]
[1744049088842,71.01,79041.5953,0.0,-0.96152,2e-05,5.54891]
[1744049090844,71.01,79031.7249,0.0,-0.96169,2e-05,5.52779]
[1744049091845,71.01,79008.5647,0.0,-0.9621,2e-05,5.47857]
[1744049093847,71.01,78999.9945,0.0,-0.96225,2e-05,5.46035]
[1744049094848,71.01,78982.3595,0.0,-0.96255,2e-05,5.42308]
[1744049096878,71.01,78987.2484,0.0,-0.96246,2e-05,5.43359]
[1744049097883,71.01,78993.2062,0.0,-0.96236,2e-05,5.44628]
[1744049099884,71.01,78986.4279,0.0,-0.96248,2e-05,5.43203]
[1744049103274,71.01,78983.3602,0.0,-0.96253,2e-05,5.42561]
[1744049104891,71.01,78962.254,0.0,-0.96289,2e-05,5.38119]
[1744049106315,71.01,78962.254,0.0,-0.96289,2e-05,5.38145]
[1744049107894,71.02,78856.0847,0.0,-0.96467,2e-05,5.16195]
[1744049108895,71.02,78866.0162,0.0,-0.9645,2e-05,5.18278]
[1744049109896,71.02,78871.5374,0.0,-0.96441,2e-05,5.19457]
[1744049112899,71.03,78863.9082,0.0,-0.96452,2e-05,5.18026]
[1744049113900,71.03,78859.5384,0.0,-0.96459,2e-05,5.17179]
[1744049114901,71.03,78865.7811,0.0,-0.96449,2e-05,5.18506]
[1744049118404,71.03,78867.879,0.0,-0.96444,2e-05,5.19037]
[1744049119908,71.04,78886.5014,0.0,-0.96413,2e-05,5.22922]
[1744049120909,71.04,78883.0706,0.0,-0.96418,2e-05,5.22241]
[1744049123438,71.04,78886.3409,0.0,-0.96412,2e-05,5.2297]
[1744049124918,71.04,78862.1406,0.0,-0.96452,2e-05,5.18056]
[1744049127921,71.05,78852.6034,0.0,-0.96467,2e-05,5.16208]
[1744049128922,71.05,78848.2034,0.0,-0.96474,2e-05,5.15346]
[1744049129923,71.05,78851.4328,0.0,-0.96468,2e-05,5.16043]
[1744049130924,71.05,78844.3929,0.0,-0.9648,2e-05,5.14644]
[1744049131925,71.05,78846.4512,0.0,-0.96478,2e-05,5.14799]
[1744049132926,71.05,78850.729,0.0,-0.9647,2e-05,5.15711]
[1744049135930,71.06,78856.7976,0.0,-0.9646,2e-05,5.17026]
[1744049136529,71.06,78856.7976,0.0,-0.9646,2e-05,5.17058]
[1744049137536,71.06,78865.7111,0.0,-0.96444,2e-05,5.18917]
[1744049138543,71.06,78871.1995,0.0,-0.96435,2e-05,5.20076]
[1744049139933,71.06,78875.2796,0.0,-0.96428,2e-05,5.20945]
[1744049141565,71.07,78882.1993,0.0,-0.96416,2e-05,5.22424]
[1744049142571,71.07,78884.9502,0.0,-0.96411,2e-05,5.23022]
[1744049143578,71.07,78871.0177,0.0,-0.96434,2e-05,5.20182]
[1744049145592,71.07,78872.6539,0.0,-0.96431,2e-05,5.20576]
[1744049146599,71.07,78878.2202,0.0,-0.96421,2e-05,5.21751]
[1744049147606,71.07,78877.0876,0.0,-0.96423,2e-05,5.21549]
[1744049148614,71.07,78866.2117,0.0,-0.96441,2e-05,5.19347]
[1744049149621,71.08,78855.348,0.0,-0.96459,2e-05,5.17155]
[1744049150628,71.08,78848.8977,0.0,-0.96469,2e-05,5.15873]
[1744049151654,71.08,78848.8977,0.0,-0.96469,2e-05,5.15873]
[1744049151800,71.08,78848.8977,0.0,-0.96469,2e-05,5.15873]
[1744049151901,71.08,78848.8977,0.0,-0.96469,2e-05,5.1591]
[1744049153649,71.08,78854.7838,0.0,-0.96458,2e-05,5.17183]
[1744049154656,71.08,78860.5751,0.0,-0.96448,2e-05,5.18405]
[1744049155664,71.08,78853.4748,0.0,-0.9646,2e-05,5.16987]
[1744049156671,71.09,78846.9549,0.0,-0.9647,2e-05,5.15692]
[1744049157678,71.09,78843.4933,0.0,-0.96476,2e-05,5.15023]
[1744049159693,71.09,78840.3851,0.0,-0.96481,2e-05,5.14428]
[1744049160700,71.09,78828.1939,0.0,-0.96501,2e-05,5.11947]
[1744049161707,71.09,78817.7217,0.0,-0.96518,2e-05,5.09826]
[1744049162716,71.09,78810.0742,0.0,-0.9653,2e-05,5.08286]
[1744049163724,71.09,78799.3814,0.0,-0.96547,2e-05,5.06125]
[1744049165742,71.09,78797.7225,0.0,-0.9655,2e-05,5.05794]
[1744049166964,71.09,78765.3078,0.0,-0.96602,2e-05,4.99284]
[1744049168966,71.09,78757.8696,0.0,-0.96614,2e-05,4.97802]
[1744049170780,71.09,78757.8696,0.0,-0.96614,2e-05,4.97808]
[1744049171969,71.09,78703.4468,0.0,-0.967,2e-05,4.87049]
[1744049172795,71.09,78703.4468,0.0,-0.967,2e-05,4.87073]
[1744049173802,71.09,78693.102,0.0,-0.96716,2e-05,4.85068]
[1744049174816,71.09,78689.587,0.0,-0.96721,2e-05,4.84405]
[1744049175816,71.1,78683.8772,0.0,-0.9673,2e-05,4.83315]
[1744049177830,71.1,78684.7031,0.0,-0.96728,2e-05,4.83526]
[1744049178837,71.1,78695.2188,0.0,-0.96712,2e-05,4.85609]
[1744049180851,71.12,78690.9121,0.0,-0.96714,2e-05,4.8523]
[1744049182865,71.14,78691.8402,0.0,-0.96709,2e-05,4.85882]
[1744049183872,71.15,78685.3336,0.0,-0.96717,2e-05,4.84856]
[1744049184879,71.16,78681.6683,0.0,-0.96721,2e-05,4.84377]
[1744049186893,71.18,78689.5593,0.0,-0.96705,2e-05,4.8634]
[1744049187900,71.18,78692.1331,0.0,-0.96699,2e-05,4.8707]
[1744049188907,71.19,78684.0618,0.0,-0.9671,2e-05,4.85712]
[1744049190921,71.21,78680.3536,0.0,-0.96712,2e-05,4.8541]
[1744049191928,71.22,78687.9824,0.0,-0.96701,2e-05,4.8681]
[1744049194951,71.25,78684.5197,0.0,-0.96701,2e-05,4.86753]
[1744049195958,71.26,78675.9073,0.0,-0.96713,2e-05,4.85288]
[1744049197972,71.28,78671.8881,0.0,-0.96715,2e-05,4.8496]
[1744049199986,71.28,78664.8819,0.0,-0.96726,2e-05,4.83642]
[1744049200993,71.28,78659.3219,0.0,-0.96734,2e-05,4.82583]
[1744049203005,71.29,78668.496,0.0,-0.96718,2e-05,4.84626]
[1744049204006,71.3,78679.0578,0.0,-0.967,2e-05,4.86883]
[1744049204295,71.3,78679.0578,0.0,-0.967,2e-05,4.86883]
[1744049204711,71.3,78679.0578,0.0,-0.967,2e-05,4.86883]
[1744049204812,71.3,78679.0578,0.0,-0.96698,2e-05,4.87042]
[1744049206008,71.31,78689.4438,0.0,-0.96681,2e-05,4.89232]
[1744049208062,71.32,78700.9838,0.0,-0.96661,2e-05,4.91755]
[1744049210068,71.33,78696.4138,0.0,-0.96666,2e-05,4.91059]
[1744049211073,71.33,78705.2394,0.0,-0.96652,2e-05,4.9289]
[1744049213075,71.34,78712.4074,0.0,-0.96639,2e-05,4.94467]
[1744049213776,71.34,78712.4074,0.0,-0.96639,2e-05,4.94467]
[1744049213873,71.34,78712.4074,0.0,-0.96639,2e-05,4.94467]
[1744049213900,71.34,78712.4074,0.0,-0.96639,2e-05,4.94504]
[1744049215077,71.34,78717.5323,0.0,-0.9663,2e-05,4.95565]
[1744049216673,71.34,78716.5758,0.0,-0.96631,2e-05,4.95423]
[1744049216744,71.34,78716.5758,0.0,-0.96631,2e-05,4.95426]
[1744049218080,71.35,78727.1949,0.0,-0.96614,2e-05,4.97548]
[1744049221085,71.35,78735.121,0.0,-0.96602,2e-05,4.9913]
[1744049222086,71.34,78744.5792,0.0,-0.96587,2e-05,5.00975]
[1744049223088,71.34,78749.8586,0.0,-0.96579,2e-05,5.01973]
[1744049224091,71.34,78755.0286,0.0,-0.96571,2e-05,5.02934]
[1744049224171,71.34,78755.0286,0.0,-0.96571,2e-05,5.02924]
[1744049225546,71.34,78763.059,0.0,-0.96558,2e-05,5.04535]
[1744049227097,71.34,78766.1675,0.0,-0.96553,2e-05,5.05138]
[1744049228098,71.33,78777.3051,0.0,-0.96536,2e-05,5.07237]
[1744049232102,71.31,78780.7026,0.0,-0.96536,2e-05,5.07371]
[1744049233104,71.3,78789.4741,0.0,-0.96523,2e-05,5.08973]
[1744049237112,71.29,78841.5051,0.0,-0.96439,2e-05,5.19351]
[1744049239118,71.3,78828.9306,0.0,-0.96458,2e-05,5.16964]
[1744049242123,71.27,78848.6791,0.0,-0.96431,2e-05,5.2033]
[1744049244125,71.25,78842.3128,0.0,-0.96447,2e-05,5.18371]
[1744049245135,71.23,78836.9147,0.0,-0.96459,2e-05,5.16974]
[1744049248147,71.21,78850.4309,0.0,-0.96442,2e-05,5.19051]
[1744049249148,71.2,78857.7959,0.0,-0.96431,2e-05,5.20386]
[1744049250149,71.2,78863.5222,0.0,-0.96422,2e-05,5.21532]
[1744049253152,71.18,78857.8451,0.0,-0.96437,2e-05,5.196]
[1744049255154,71.18,78862.9877,0.0,-0.96429,2e-05,5.20649]
[1744049259158,71.18,78854.0618,0.0,-0.96443,2e-05,5.18857]
[1744049260160,71.18,78848.6271,0.0,-0.96453,2e-05,5.17652]
[1744049261160,71.17,78853.503,0.0,-0.96446,2e-05,5.18526]
[1744049262161,71.17,78858.644,0.0,-0.96437,2e-05,5.19605]
[1744049264163,71.17,78867.8888,0.0,-0.96422,2e-05,5.21459]
[1744049265164,71.15,78910.7302,0.0,-0.96353,2e-05,5.29933]
[1744049268167,71.11,78901.2859,0.0,-0.96378,2e-05,5.26987]
[1744049270169,71.1,78893.1376,0.0,-0.96395,2e-05,5.24834]
[1744049273172,71.07,78902.6973,0.0,-0.96385,2e-05,5.26094]
[1744049274173,71.05,78907.5469,0.0,-0.9638,2e-05,5.26805]
[1744049275174,71.04,78902.9584,0.0,-0.96389,2e-05,5.25599]
[1744049275450,71.04,78902.9584,0.0,-0.96389,2e-05,5.25599]
[1744049276164,71.04,78902.9584,0.0,-0.96389,2e-05,5.25599]
[1744049276175,71.03,78901.2794,0.0,-0.96394,2e-05,5.25015]
[1744049278177,71.01,78906.5725,0.0,-0.9639,2e-05,5.25605]
[1744049280179,70.99,78917.505,0.0,-0.96376,2e-05,5.27246]
[1744049281180,70.97,78925.452,0.0,-0.96366,2e-05,5.28505]
[1744049282181,70.96,78931.6661,0.0,-0.96359,2e-05,5.29365]
[1744049285184,70.94,78941.349,0.0,-0.96346,2e-05,5.31022]
[1744049285621,70.94,78941.349,0.0,-0.96345,2e-05,5.31106]
[1744049286628,70.94,78963.4668,0.0,-0.96309,2e-05,5.35548]
[1744049288187,70.93,78978.3907,0.0,-0.96285,2e-05,5.38463]
[1744049292195,70.92,78987.1121,0.0,-0.96273,2e-05,5.40044]
[1744049294684,70.91,78990.2221,0.0,-0.9627,2e-05,5.40411]
[1744049296200,70.9,78977.7407,0.0,-0.96292,2e-05,5.37625]
[1744049297201,70.9,78986.6053,0.0,-0.96278,2e-05,5.39421]
[1744049301206,70.88,78982.7778,0.0,-0.96288,2e-05,5.38251]
[1744049301220,70.88,78982.7778,0.0,-0.96288,2e-05,5.38251]
[1744049301548,70.88,78982.7778,0.0,-0.96288,2e-05,5.38251]
[1744049301733,70.88,78982.7778,0.0,-0.96288,2e-05,5.38251]
[1744049304209,70.89,78964.508,0.0,-0.96317,2e-05,5.34576]
[1744049304755,70.89,78964.508,0.0,-0.96318,2e-05,5.34535]
[1744049306211,70.89,78906.4444,0.0,-0.96416,2e-05,5.22472]
[1744049308213,70.89,78893.6205,0.0,-0.96437,2e-05,5.19848]
[1744049311217,70.9,78924.4889,0.0,-0.96386,2e-05,5.26093]
[1744049312219,70.9,78933.1598,0.0,-0.96371,2e-05,5.27897]
[1744049314221,70.9,78926.4997,0.0,-0.96382,2e-05,5.26533]
[1744049315222,70.9,78920.7999,0.0,-0.96392,2e-05,5.25353]
[1744049318080,70.9,78921.6765,0.0,-0.9639,2e-05,5.25539]
[1744049318225,70.9,78930.5641,0.0,-0.96375,2e-05,5.27417]
[1744049318565,70.9,78930.5641,0.0,-0.96375,2e-05,5.27417]
[1744049318853,70.9,78930.5641,0.0,-0.96375,2e-05,5.27417]
[1744049320227,70.9,78936.6541,0.0,-0.96365,2e-05,5.28673]
[1744049320867,70.9,78936.6541,0.0,-0.96365,2e-05,5.28678]
[1744049321881,70.89,78947.9773,0.0,-0.96347,2e-05,5.30933]
[1744049322885,70.89,78965.9212,0.0,-0.96316,2e-05,5.34693]
[1744049323892,70.88,78965.9212,0.0,-0.96318,2e-05,5.34396]
[1744049324899,70.87,79002.6468,0.0,-0.96258,2e-05,5.41861]
[1744049325907,70.86,79020.9864,0.0,-0.96228,2e-05,5.45477]
[1744049326914,70.85,79021.2679,0.0,-0.9623,2e-05,5.45287]
[1744049327921,70.84,79013.6697,0.0,-0.96245,2e-05,5.43444]
[1744049328928,70.83,79009.6749,0.0,-0.96254,2e-05,5.42362]
[1744049330942,70.81,79014.9281,0.0,-0.96249,2e-05,5.43004]
[1744049332956,70.8,79011.8454,0.0,-0.96258,2e-05,5.41928]
[1744049338246,70.76,78995.2186,0.0,-0.96293,2e-05,5.37553]
[1744049339003,70.75,78995.2186,0.0,-0.96295,2e-05,5.37388]
[1744049340015,70.75,79007.5635,0.0,-0.96274,2e-05,5.39999]
[1744049342026,70.74,79008.4705,0.0,-0.96275,2e-05,5.39817]
[1744049343033,70.74,78988.7073,0.0,-0.9631,2e-05,5.35584]
[1744049343652,70.74,78988.7073,0.0,-0.9631,2e-05,5.35584]
[1744049343915,70.74,78988.7073,0.0,-0.9631,2e-05,5.35584]
[1744049344040,70.73,78988.7073,0.0,-0.96311,2e-05,5.35491]
[1744049345050,70.73,78999.9331,0.0,-0.96291,2e-05,5.3786]
[1744049347061,70.73,78999.9515,0.0,-0.96293,2e-05,5.37681]
[1744049348069,70.73,78985.3259,0.0,-0.96318,2e-05,5.34625]
[1744049349077,70.73,78955.064,0.0,-0.96369,2e-05,5.28291]
[1744049350267,70.73,78929.9813,0.0,-0.96411,2e-05,5.23089]
[1744049352269,70.73,78936.9603,0.0,-0.964,2e-05,5.24552]
[1744049356273,70.73,78948.0839,0.0,-0.9638,2e-05,5.26913]
[1744049359276,70.75,78972.7092,0.0,-0.96334,2e-05,5.32639]
[1744049361164,70.75,78972.7092,0.0,-0.96334,2e-05,5.32538]
[1744049362172,70.75,78984.5825,0.0,-0.96315,2e-05,5.34964]
[1744049363281,70.76,78937.8493,0.0,-0.96392,2e-05,5.2546]
[1744049364282,70.76,78924.0442,0.0,-0.96415,2e-05,5.22604]
[1744049368682,70.76,78922.1703,0.0,-0.96418,2e-05,5.22246]
[1744049368871,70.76,78922.1703,0.0,-0.96418,2e-05,5.22246]
[1744049369221,70.76,78922.1703,0.0,-0.96418,2e-05,5.22263]
[1744049370292,70.76,78935.3229,0.0,-0.96396,2e-05,5.24998]
[1744049372242,70.76,78935.3229,0.0,-0.96397,2e-05,5.24718]
[1744049373249,70.76,78946.0732,0.0,-0.96379,2e-05,5.26955]
[1744049374256,70.77,78946.0732,0.0,-0.96378,2e-05,5.2709]
[1744049375263,70.77,78956.3983,0.0,-0.96361,2e-05,5.29245]
[1744049378301,70.77,78947.3329,0.0,-0.96375,2e-05,5.27526]
[1744049379291,70.78,78947.3329,0.0,-0.96374,2e-05,5.27534]
[1744049380304,70.78,78938.9583,0.0,-0.96389,2e-05,5.2579]
[1744049382320,70.79,78938.9583,0.0,-0.96386,2e-05,5.26081]
[1744049383327,70.79,78952.7835,0.0,-0.96363,2e-05,5.28987]
[1744049384334,70.8,78958.1463,0.0,-0.96352,2e-05,5.30328]
[1744049385341,70.8,78951.8963,0.0,-0.96362,2e-05,5.29024]
[1744049386350,70.8,78941.0993,0.0,-0.9638,2e-05,5.26779]
[1744049387363,70.8,78930.4232,0.0,-0.96398,2e-05,5.24648]
[1744049388369,70.8,78922.4067,0.0,-0.9641,2e-05,5.2309]
[1744049389373,70.81,78904.9843,0.0,-0.96439,2e-05,5.19503]
[1744049390374,70.81,78892.3784,0.0,-0.9646,2e-05,5.16925]
[1744049392249,70.81,78893.0784,0.0,-0.96459,2e-05,5.17087]
[1744049395379,70.81,78897.2827,0.0,-0.96451,2e-05,5.18021]
[1744049396380,70.81,78903.5327,0.0,-0.96441,2e-05,5.19324]
[1744049398612,70.81,78902.6391,0.0,-0.96442,2e-05,5.19168]
[1744049400389,70.81,78910.536,0.0,-0.96429,2e-05,5.20823]
[1744049402390,70.82,78905.3618,0.0,-0.96436,2e-05,5.19881]
[1744049403391,70.82,78900.3963,0.0,-0.96444,2e-05,5.18873]
[1744049407424,70.82,78936.5784,0.0,-0.96383,2e-05,5.26495]
[1744049408425,70.83,78944.6009,0.0,-0.96368,2e-05,5.28276]
[1744049410433,70.83,78953.4209,0.0,-0.96352,2e-05,5.30196]
[1744049411434,70.83,78982.9209,0.0,-0.96302,2e-05,5.36385]
[1744049412435,70.83,78977.8096,0.0,-0.9631,2e-05,5.35346]
[1744049414437,70.83,78972.6579,0.0,-0.9632,2e-05,5.34207]
[1744049419450,70.82,78997.3959,0.0,-0.9628,2e-05,5.39099]
[1744049420457,70.81,79004.6153,0.0,-0.96269,2e-05,5.40463]
[1744049422461,70.81,79030.0719,0.0,-0.96224,2e-05,5.45919]
[1744049424464,70.82,79037.5545,0.0,-0.9621,2e-05,5.4766]
[1744049426467,70.81,79089.14,0.0,-0.96119,2e-05,5.58671]
[1744049427469,70.81,79102.9681,0.0,-0.96096,2e-05,5.61483]
[1744049428470,70.81,79110.9436,0.0,-0.96081,2e-05,5.63349]
[1744049429471,70.82,79127.427,0.0,-0.96049,2e-05,5.67134]
[1744049430472,70.82,79141.956,0.0,-0.96022,2e-05,5.70384]
[1744049431473,70.82,79151.876,0.0,-0.96006,2e-05,5.72226]
[1744049434476,70.81,79141.7156,0.0,-0.96026,2e-05,5.69817]
[1744049436478,70.79,79130.4517,0.0,-0.96052,2e-05,5.66718]
[1744049437481,70.78,79111.921,0.0,-0.96088,2e-05,5.6243]
[1744049438481,70.77,79104.9961,0.0,-0.96102,2e-05,5.60742]
[1744049441768,70.74,79107.9307,0.0,-0.96103,2e-05,5.60577]
[1744049443486,70.73,79114.7995,0.0,-0.96093,2e-05,5.61828]
[1744049444487,70.73,79105.9951,0.0,-0.9611,2e-05,5.59748]
[1744049447812,70.7,79109.3368,0.0,-0.9611,2e-05,5.59846]
[1744049448819,70.7,79101.6734,0.0,-0.96124,2e-05,5.58091]
[1744049450833,70.69,79095.4111,0.0,-0.96136,2e-05,5.56619]
[1744049452495,70.69,79092.1432,0.0,-0.96142,2e-05,5.55909]
[1744049453496,70.69,79084.8331,0.0,-0.96155,2e-05,5.54332]
[1744049453854,70.69,79084.8331,0.0,-0.96155,2e-05,5.54316]
[1744049454862,70.69,79074.7567,0.0,-0.96173,2e-05,5.52144]
[1744049456499,70.72,79061.8067,0.0,-0.9619,2e-05,5.50111]
[1744049458501,70.72,79054.5904,0.0,-0.96202,2e-05,5.48571]
[1744049459502,70.72,79024.6363,0.0,-0.96255,2e-05,5.42158]
[1744049459896,70.72,79024.6363,0.0,-0.96255,2e-05,5.42147]
[1744049461504,70.72,79009.4915,0.0,-0.96282,2e-05,5.3892]
[1744049461910,70.72,79009.4915,0.0,-0.96282,2e-05,5.38901]
[1744049463508,70.72,79014.1579,0.0,-0.96274,2e-05,5.39872]
[1744049463924,70.72,79014.1579,0.0,-0.96274,2e-05,5.39872]
[1744049465510,70.72,78984.9718,0.0,-0.96324,2e-05,5.33714]
[1744049467512,70.72,78991.6201,0.0,-0.96313,2e-05,5.35016]
[1744049467953,70.72,78991.6201,0.0,-0.96313,2e-05,5.35015]
[1744049468960,70.72,78966.1409,0.0,-0.96357,2e-05,5.29675]
[1744049469967,70.72,78944.5094,0.0,-0.96394,2e-05,5.25169]
[1744049470974,70.72,78948.0715,0.0,-0.96388,2e-05,5.25916]
[1744049475526,70.72,78943.5754,0.0,-0.96394,2e-05,5.25062]
[1744049476527,70.72,78934.756,0.0,-0.96409,2e-05,5.23239]
[1744049479035,70.72,78939.6813,0.0,-0.96401,2e-05,5.24287]
[1744049480537,70.72,78930.5676,0.0,-0.96416,2e-05,5.22406]
[1744049481055,70.72,78930.5676,0.0,-0.96416,2e-05,5.22425]
[1744049482062,70.72,78941.1002,0.0,-0.96398,2e-05,5.24622]
[1744049483070,70.72,78952.2868,0.0,-0.96379,2e-05,5.2696]
[1744049485087,70.72,78950.9292,0.0,-0.96381,2e-05,5.26708]
[1744049486545,70.72,78919.5346,0.0,-0.96434,2e-05,5.20185]
[1744049488547,70.72,78881.3813,0.0,-0.96497,2e-05,5.12321]
[1744049489131,70.72,78881.3813,0.0,-0.96498,2e-05,5.12306]
[1744049490139,70.72,78863.2458,0.0,-0.96528,2e-05,5.08597]
[1744049491146,70.72,78855.3941,0.0,-0.96542,2e-05,5.06689]
[1744049495554,70.72,78834.7426,0.0,-0.96576,2e-05,5.02485]
[1744049496182,70.72,78834.7426,0.0,-0.96576,2e-05,5.02488]
[1744049497188,70.72,78822.6187,0.0,-0.96596,2e-05,5.00051]
[1744049498198,70.72,78814.6065,0.0,-0.96609,2e-05,4.98446]
[1744049500213,70.72,78814.8065,0.0,-0.96608,2e-05,4.98512]
[1744049501219,70.72,78777.8137,0.0,-0.96667,2e-05,4.91145]
[1744049502226,70.72,78764.6184,0.0,-0.96688,2e-05,4.88547]
[1744049503233,70.72,78770.491,0.0,-0.96678,2e-05,4.89729]
[1744049504241,70.73,78776.1676,0.0,-0.96669,2e-05,4.90871]
[1744049505565,70.73,78789.6342,0.0,-0.96648,2e-05,4.93564]
[1744049506257,70.73,78789.6342,0.0,-0.96647,2e-05,4.93575]
[1744049507264,70.73,78797.8015,0.0,-0.96634,2e-05,4.95216]
[1744049509281,70.73,78797.8785,0.0,-0.96634,2e-05,4.95256]
[1744049510288,70.73,78788.9469,0.0,-0.96648,2e-05,4.93488]
[1744049511295,70.73,78783.4544,0.0,-0.96657,2e-05,4.92409]
[1744049512302,70.73,78786.6858,0.0,-0.96652,2e-05,4.93066]
[1744049515323,70.73,78783.3914,0.0,-0.96656,2e-05,4.92454]
[1744049518344,70.73,78788.138,0.0,-0.96649,2e-05,4.93442]
[1744049523379,70.74,78790.234,0.0,-0.96645,2e-05,4.93926]
[1744049524386,70.74,78793.8101,0.0,-0.96639,2e-05,4.9464]
[1744049525588,70.74,78776.1032,0.0,-0.96667,2e-05,4.91144]
[1744049527407,70.74,78776.1032,0.0,-0.96666,2e-05,4.91195]
[1744049528414,70.74,78744.7181,0.0,-0.96716,2e-05,4.85013]
[1744049529421,70.74,78747.8154,0.0,-0.96711,2e-05,4.85646]
[1744049530428,70.74,78757.4579,0.0,-0.96695,2e-05,4.8757]
[1744049531435,70.74,78765.7333,0.0,-0.96682,2e-05,4.89226]
[1744049532442,70.74,78769.2221,0.0,-0.96676,2e-05,4.89936]
[1744049533449,70.74,78772.3031,0.0,-0.96671,2e-05,4.90563]
[1744049534456,70.75,78780.0669,0.0,-0.96659,2e-05,4.92119]
[1744049535600,70.75,78786.5302,0.0,-0.96649,2e-05,4.9342]
[1744049536145,70.75,78786.5302,0.0,-0.96649,2e-05,4.9342]
[1744049536479,70.75,78786.5302,0.0,-0.96649,2e-05,4.9342]
[1744049536581,70.75,78786.5302,0.0,-0.96648,2e-05,4.93435]
[1744049537477,70.75,78782.7123,0.0,-0.96654,2e-05,4.92689]
[1744049542513,70.75,78780.6847,0.0,-0.96657,2e-05,4.92384]
[1744049543519,70.75,78771.6526,0.0,-0.96671,2e-05,4.90589]
[1744049544535,70.75,78771.6526,0.0,-0.96671,2e-05,4.90613]
[1744049545544,70.76,78752.1539,0.0,-0.967,2e-05,4.87021]
[1744049546550,70.76,78742.9738,0.0,-0.96714,2e-05,4.85242]
[1744049547558,70.77,78727.7673,0.0,-0.96737,2e-05,4.82291]
[1744049548566,70.77,78706.4041,0.0,-0.9677,2e-05,4.78188]
[1744049549572,70.78,78719.418,0.0,-0.96747,2e-05,4.81053]
[1744049552593,70.79,78724.5194,0.0,-0.9674,2e-05,4.81823]
[1744049553600,70.79,78724.5194,0.0,-0.9674,2e-05,4.81878]
[1744049554607,70.79,78741.9896,0.0,-0.96712,2e-05,4.85335]
[1744049555616,70.79,78745.7185,0.0,-0.96707,2e-05,4.8607]
[1744049556622,70.79,78745.7185,0.0,-0.96706,2e-05,4.86115]
[1744049557626,70.8,78760.472,0.0,-0.96681,2e-05,4.89229]
[1744049558627,70.8,78767.0529,0.0,-0.96671,2e-05,4.90551]
[1744049559628,70.8,78781.3459,0.0,-0.96648,2e-05,4.93405]
[1744049561630,70.8,78822.5898,0.0,-0.96582,2e-05,5.01673]
[1744049562631,70.8,78829.7326,0.0,-0.9657,2e-05,5.03088]
[1744049563632,70.8,78819.5121,0.0,-0.96587,2e-05,5.01036]
[1744049564633,70.8,78806.482,0.0,-0.96607,2e-05,4.98468]
[1744049565634,70.8,78794.2351,0.0,-0.96627,2e-05,4.96024]
[1744049567637,70.8,78804.3073,0.0,-0.9661,2e-05,4.98104]
[1744049568638,70.81,78808.7814,0.0,-0.96603,2e-05,4.99042]
[1744049569639,70.81,78816.8183,0.0,-0.9659,2e-05,5.0067]
[1744049571961,70.81,78817.3013,0.0,-0.96589,2e-05,5.00798]
[1744049572107,70.81,78817.3013,0.0,-0.96589,2e-05,5.00798]
[1744049572642,70.81,78817.3469,0.0,-0.96589,2e-05,5.00818]
[1744049574644,70.81,78821.3651,0.0,-0.96582,2e-05,5.01633]
[1744049575645,70.81,78824.9603,0.0,-0.96576,2e-05,5.02356]
[1744049576646,70.81,78830.4192,0.0,-0.96568,2e-05,5.03427]
[1744049578650,70.8,78837.0666,0.0,-0.96558,2e-05,5.04682]
[1744049580653,70.8,78816.8135,0.0,-0.9659,2e-05,5.00582]
[1744049581654,70.81,78806.6426,0.0,-0.96606,2e-05,4.98587]
[1744049582655,70.81,78810.3923,0.0,-0.966,2e-05,4.99374]
[1744049583656,70.81,78818.0016,0.0,-0.96588,2e-05,5.00913]
[1744049585658,70.81,78830.3341,0.0,-0.96568,2e-05,5.03372]
[1744049587663,70.8,78836.0311,0.0,-0.96559,2e-05,5.04456]
[1744049589664,70.8,78857.6125,0.0,-0.96524,2e-05,5.0882]
[1744049591666,70.8,78838.1606,0.0,-0.96557,2e-05,5.04732]
[1744049595670,70.8,78833.1327,0.0,-0.96565,2e-05,5.03699]
[1744049598674,70.79,78846.6736,0.0,-0.96544,2e-05,5.06379]
[1744049601677,70.8,78861.0402,0.0,-0.9652,2e-05,5.09344]
[1744049602678,70.8,78892.6317,0.0,-0.96468,2e-05,5.15847]
[1744049605681,70.8,78887.9585,0.0,-0.96475,2e-05,5.14951]
[1744049606682,70.81,78879.4156,0.0,-0.96487,2e-05,5.13442]
[1744049607683,70.8,78875.4647,0.0,-0.96495,2e-05,5.12456]
[1744049608684,70.8,78870.0426,0.0,-0.96505,2e-05,5.11192]
[1744049609685,70.79,78861.6849,0.0,-0.9652,2e-05,5.09363]
[1744049610686,70.79,78867.7217,0.0,-0.9651,2e-05,5.10578]
[1744049611511,70.79,78867.7217,0.0,-0.9651,2e-05,5.10578]
[1744049611612,70.79,78867.7217,0.0,-0.96512,2e-05,5.10259]
[1744049611963,70.79,78867.7217,0.0,-0.96512,2e-05,5.10259]
[1744049612688,70.79,78874.0013,0.0,-0.96502,2e-05,5.11525]
[1744049614035,70.79,78874.0013,0.0,-0.96502,2e-05,5.11511]
[1744049615691,70.79,78833.4336,0.0,-0.96569,2e-05,5.03264]
[1744049616692,70.79,78842.274,0.0,-0.96554,2e-05,5.05046]
[1744049617693,70.79,78850.0804,0.0,-0.96542,2e-05,5.0662]
[1744049618694,70.79,78855.0153,0.0,-0.96534,2e-05,5.07612]
[1744049621697,70.79,78849.0587,0.0,-0.96544,2e-05,5.06375]
[1744049622698,70.79,78845.4854,0.0,-0.96549,2e-05,5.05644]
[1744049623701,70.79,78849.4934,0.0,-0.96543,2e-05,5.06449]
[1744049624702,70.79,78860.4435,0.0,-0.96525,2e-05,5.08662]
[1744049626705,70.78,78843.2276,0.0,-0.96553,2e-05,5.05152]
[1744049627706,70.78,78831.9407,0.0,-0.96572,2e-05,5.02868]
[1744049628707,70.78,78815.0381,0.0,-0.96599,2e-05,4.99468]
[1744049629708,70.78,78799.8924,0.0,-0.96623,2e-05,4.9644]
[1744049634713,70.79,78801.3395,0.0,-0.96621,2e-05,4.96767]
[1744049635714,70.79,78793.6339,0.0,-0.96633,2e-05,4.95237]
[1744049636715,70.79,78799.7091,0.0,-0.96623,2e-05,4.96459]
[1744049638717,70.79,78803.7272,0.0,-0.96617,2e-05,4.97278]
[1744049640719,70.79,78812.9148,0.0,-0.96601,2e-05,4.99226]
[1744049641720,70.79,78819.3905,0.0,-0.9659,2e-05,5.00544]
[1744049642005,70.79,78819.3905,0.0,-0.9659,2e-05,5.00544]
[1744049643722,70.8,78800.8735,0.0,-0.9662,2e-05,4.9689]
[1744049645724,70.8,78779.8649,0.0,-0.96653,2e-05,4.92723]
[1744049646725,70.8,78782.9758,0.0,-0.96648,2e-05,4.93356]
[1744049647726,70.8,78788.1463,0.0,-0.9664,2e-05,4.94398]
[1744049648363,70.8,78788.1463,0.0,-0.9664,2e-05,4.94398]
[1744049648727,70.8,78784.4366,0.0,-0.96645,2e-05,4.93671]
[1744049650729,70.8,78789.697,0.0,-0.96637,2e-05,4.94743]
[1744049652731,70.8,78793.4463,0.0,-0.96631,2e-05,4.95512]
[1744049655734,70.8,78804.3888,0.0,-0.96612,2e-05,4.9778]
[1744049657306,70.81,78807.3704,0.0,-0.96607,2e-05,4.98427]
[1744049657736,70.81,78806.9256,0.0,-0.96608,2e-05,4.98388]
[1744049659397,70.81,78808.53,0.0,-0.96605,2e-05,4.98754]
[1744049663394,70.81,78807.5325,0.0,-0.96605,2e-05,4.98653]
[1744049664401,70.81,78827.0883,0.0,-0.96574,2e-05,5.02586]
[1744049665408,70.81,78822.7947,0.0,-0.96581,2e-05,5.0172]
[1744049667422,70.81,78830.4315,0.0,-0.96569,2e-05,5.03215]
[1744049668429,70.81,78826.6148,0.0,-0.96575,2e-05,5.02413]
[1744049669436,70.81,78831.5844,0.0,-0.96567,2e-05,5.03402]
[1744049670443,70.81,78826.4092,0.0,-0.96576,2e-05,5.02358]
[1744049671450,70.81,78822.2436,0.0,-0.96584,2e-05,5.01251]
[1744049672457,70.81,78811.7835,0.0,-0.96601,2e-05,4.99187]
[1744049676485,70.82,78816.6687,0.0,-0.96592,2e-05,5.00247]
[1744049677492,70.81,78829.3992,0.0,-0.96572,2e-05,5.02756]
[1744049678499,70.81,78839.5701,0.0,-0.96555,2e-05,5.04837]
[1744049679506,70.81,78861.1342,0.0,-0.96521,2e-05,5.09149]
[1744049680513,70.81,78873.0676,0.0,-0.96502,2e-05,5.11486]
[1744049681520,70.8,78877.5136,0.0,-0.96496,2e-05,5.12241]
[1744049682527,70.8,78871.2388,0.0,-0.96506,2e-05,5.10946]
[1744049683534,70.8,78866.3256,0.0,-0.96514,2e-05,5.09935]
[1744049684654,70.8,78866.3256,0.0,-0.96514,2e-05,5.09935]
[1744049684755,70.8,78866.3256,0.0,-0.96514,2e-05,5.09928]
[1744049685548,70.8,78846.5162,0.0,-0.96547,2e-05,5.05895]
[1744049686555,70.8,78850.1142,0.0,-0.96541,2e-05,5.06615]
[1744049687562,70.8,78851.2533,0.0,-0.96539,2e-05,5.06843]
[1744049688569,70.8,78834.9552,0.0,-0.96566,2e-05,5.03549]
[1744049689576,70.8,78807.6906,0.0,-0.9661,2e-05,4.98074]
[1744049690583,70.8,78788.2593,0.0,-0.96641,2e-05,4.94204]
[1744049691590,70.8,78776.0256,0.0,-0.9666,2e-05,4.91784]
[1744049695618,70.8,78779.1983,0.0,-0.96655,2e-05,4.92434]
[1744049696626,70.8,78782.656,0.0,-0.96649,2e-05,4.93116]
[1744049697511,70.8,78782.656,0.0,-0.96649,2e-05,4.93116]
[1744049697688,70.8,78782.656,0.0,-0.96649,2e-05,4.93116]
[1744049697782,70.8,78782.7492,0.0,-0.96649,2e-05,4.93148]
[1744049700654,70.8,78788.14,0.0,-0.9664,2e-05,4.94258]
[1744049703675,70.8,78782.7828,0.0,-0.96649,2e-05,4.93189]
[1744049704683,70.8,78782.6532,0.0,-0.96649,2e-05,4.93159]
[1744049705690,70.8,78773.5459,0.0,-0.96663,2e-05,4.91346]
[1744049706697,70.8,78766.1207,0.0,-0.96675,2e-05,4.89873]
[1744049707703,70.8,78761.8279,0.0,-0.96682,2e-05,4.8902]
[1744049708710,70.8,78769.2855,0.0,-0.9667,2e-05,4.90515]
[1744049709717,70.8,78772.0811,0.0,-0.96665,2e-05,4.91083]
[1744049710724,70.81,78780.9852,0.0,-0.96651,2e-05,4.92861]
[1744049711733,70.81,78799.7513,0.0,-0.96621,2e-05,4.96612]
[1744049712739,70.81,78806.8729,0.0,-0.9661,2e-05,4.98038]
[1744049714756,70.81,78807.5726,0.0,-0.96608,2e-05,4.98258]
[1744049715764,70.81,78791.1521,0.0,-0.96634,2e-05,4.94967]
[1744049716770,70.81,78780.9853,0.0,-0.96651,2e-05,4.92938]
[1744049717799,70.81,78766.232,0.0,-0.96674,2e-05,4.90011]
[1744049718804,70.81,78751.6099,0.0,-0.96697,2e-05,4.87118]
[1744049719811,70.81,78751.6099,0.0,-0.96697,2e-05,4.8714]
[1744049720818,70.81,78714.9685,0.0,-0.96754,2e-05,4.79953]
[1744049721825,70.81,78727.8506,0.0,-0.96734,2e-05,4.82484]
[1744049722832,70.81,78731.0506,0.0,-0.96729,2e-05,4.83121]
[1744049723838,70.81,78737.2099,0.0,-0.96719,2e-05,4.84338]
[1744049724839,70.81,78750.3848,0.0,-0.96698,2e-05,4.86957]
[1744049725661,70.81,78750.3848,0.0,-0.96698,2e-05,4.86957]
[1744049725762,70.82,78750.3848,0.0,-0.96697,2e-05,4.8717]
[1744049726841,70.82,78743.7884,0.0,-0.96707,2e-05,4.85894]
[1744049727842,70.82,78738.8379,0.0,-0.96714,2e-05,4.84945]
[1744049728847,70.82,78732.0379,0.0,-0.96725,2e-05,4.83637]
[1744049729847,70.83,78717.7279,0.0,-0.96747,2e-05,4.80865]
[1744049730848,70.83,78712.2995,0.0,-0.96755,2e-05,4.79838]
[1744049732850,70.83,78721.5315,0.0,-0.96742,2e-05,4.81416]
[1744049733851,70.83,78729.186,0.0,-0.9673,2e-05,4.82946]
[1744049734852,70.83,78733.016,0.0,-0.96724,2e-05,4.83726]
[1744049736854,70.83,78737.4984,0.0,-0.96716,2e-05,4.84662]
[1744049737855,70.84,78748.3313,0.0,-0.96699,2e-05,4.86819]
[1744049738856,70.84,78755.7313,0.0,-0.96687,2e-05,4.88301]
[1744049739857,70.84,78764.5913,0.0,-0.96673,2e-05,4.90073]
[1744049742860,70.85,78752.7109,0.0,-0.96688,2e-05,4.88129]
[1744049743861,70.86,78728.2844,0.0,-0.96726,2e-05,4.83347]
[1744049744862,70.86,78736.1053,0.0,-0.96714,2e-05,4.8491]
[1744049745863,70.86,78752.9169,0.0,-0.96687,2e-05,4.88245]
[1744049746864,70.86,78762.479,0.0,-0.96672,2e-05,4.90155]
[1744049747792,70.86,78762.479,0.0,-0.96672,2e-05,4.90155]
[1744049748866,70.86,78768.1078,0.0,-0.96663,2e-05,4.91304]
[1744049749867,70.86,78762.6434,0.0,-0.96671,2e-05,4.90238]
[1744049750868,70.86,78757.6022,0.0,-0.96679,2e-05,4.89258]
[1744049751869,70.86,78754.4506,0.0,-0.96684,2e-05,4.88655]
[1744049752870,70.87,78749.2629,0.0,-0.9669,2e-05,4.87844]
[1744049753873,70.88,78742.8697,0.0,-0.96699,2e-05,4.86813]
[1744049754874,70.89,78750.8626,0.0,-0.96684,2e-05,4.88591]
[1744049757883,70.89,78789.4163,0.0,-0.96623,2e-05,4.9628]
[1744049760135,70.89,78789.4163,0.0,-0.96623,2e-05,4.9627]
[1744049761126,70.89,78816.0072,0.0,-0.9658,2e-05,5.01602]
[1744049763141,70.89,78816.0072,0.0,-0.9658,2e-05,5.01576]
[1744049764863,70.89,78816.0072,0.0,-0.9658,2e-05,5.01576]
[1744049764899,70.88,78981.6227,0.0,-0.96306,2e-05,5.35488]
[1744049765155,70.88,78981.6227,0.0,-0.96306,2e-05,5.35488]
[1744049767121,70.88,79070.4712,0.0,-0.9615,2e-05,5.54438]
[1744049769123,70.89,79089.7456,0.0,-0.96114,2e-05,5.58879]
[1744049770125,70.85,79042.869,0.0,-0.96205,2e-05,5.47768]
[1744049774129,70.79,79019.8212,0.0,-0.96258,2e-05,5.41412]
[1744049775130,70.78,78979.9531,0.0,-0.96331,2e-05,5.32552]
[1744049778134,70.76,78963.9322,0.0,-0.96361,2e-05,5.28815]
[1744049780136,70.75,78918.0082,0.0,-0.96441,2e-05,5.18994]
[1744049782138,70.75,78931.0574,0.0,-0.96419,2e-05,5.21667]
[1744049785141,70.75,78949.473,0.0,-0.96389,2e-05,5.25445]
[1744049787143,70.74,78976.6751,0.0,-0.96343,2e-05,5.3099]
[1744049789145,70.72,78985.0871,0.0,-0.96334,2e-05,5.32203]
[1744049793151,70.65,78975.9915,0.0,-0.96365,2e-05,5.28358]
[1744049797154,70.62,79000.3211,0.0,-0.9633,2e-05,5.32642]
[1744049798156,70.62,78992.5155,0.0,-0.96343,2e-05,5.31055]
[1744049799157,70.62,78971.4962,0.0,-0.96381,2e-05,5.26463]
[1744049800157,70.62,78956.6714,0.0,-0.96406,2e-05,5.23367]
[1744049804161,70.61,78939.2026,0.0,-0.96436,2e-05,5.19638]
[1744049805162,70.61,78950.171,0.0,-0.96418,2e-05,5.2188]
[1744049806163,70.61,78958.0102,0.0,-0.96405,2e-05,5.23475]
[1744049808165,70.58,78965.301,0.0,-0.96398,2e-05,5.243]
[1744049811168,70.55,78956.9225,0.0,-0.96418,2e-05,5.21859]
[1744049813170,70.53,78947.8969,0.0,-0.96438,2e-05,5.19518]
[1744049815191,70.53,78920.6093,0.0,-0.96483,2e-05,5.13879]
[1744049816191,70.53,78907.6381,0.0,-0.96506,2e-05,5.11088]
[1744049817192,70.53,78896.4589,0.0,-0.96524,2e-05,5.08812]
[1744049817575,70.53,78896.4589,0.0,-0.96524,2e-05,5.08809]
[1744049818583,70.52,78912.6409,0.0,-0.96498,2e-05,5.12024]
[1744049819590,70.52,78921.5173,0.0,-0.96484,2e-05,5.13753]
[1744049820597,70.52,78921.5545,0.0,-0.96484,2e-05,5.13735]
[1744049822198,70.52,78909.4196,0.0,-0.96505,2e-05,5.11245]
[1744049822612,70.52,78909.4196,0.0,-0.96505,2e-05,5.11235]
[1744049824200,70.51,78928.7972,0.0,-0.96474,2e-05,5.15069]
[1744049826202,70.51,78895.4884,0.0,-0.9653,2e-05,5.08131]
[1744049826639,70.51,78895.4884,0.0,-0.9653,2e-05,5.08132]
[1744049827646,70.5,78909.9808,0.0,-0.96507,2e-05,5.10929]
[1744049828653,70.49,78932.0564,0.0,-0.96472,2e-05,5.1524]
[1744049829660,70.48,78941.3968,0.0,-0.96459,2e-05,5.16934]
[1744049832681,70.46,78948.904,0.0,-0.96452,2e-05,5.17787]
[1744049837717,70.41,78944.5804,0.0,-0.96468,2e-05,5.1588]
[1744049839731,70.4,78939.2719,0.0,-0.9648,2e-05,5.144]
[1744049840738,70.39,78951.0515,0.0,-0.96462,2e-05,5.16629]
[1744049841745,70.38,78949.8915,0.0,-0.96465,2e-05,5.16227]
[1744049842752,70.38,78939.1175,0.0,-0.96484,2e-05,5.13864]
[1744049844766,70.37,78935.4279,0.0,-0.96493,2e-05,5.12804]
[1744049846226,70.37,78969.5531,0.0,-0.96434,2e-05,5.20032]
[1744049846787,70.38,78969.5531,0.0,-0.96433,2e-05,5.2023]
[1744049847794,70.39,78990.315,0.0,-0.96397,2e-05,5.24651]
[1744049848801,70.39,79003.003,0.0,-0.96375,2e-05,5.27341]
[1744049853836,70.39,79003.9414,0.0,-0.96375,2e-05,5.27301]
[1744049854846,70.39,78987.7618,0.0,-0.96402,2e-05,5.23916]
[1744049855850,70.38,78980.6646,0.0,-0.96416,2e-05,5.22216]
[1744049857864,70.37,78974.4746,0.0,-0.9643,2e-05,5.20542]
[1744049858871,70.38,78994.4013,0.0,-0.96394,2e-05,5.24947]
[1744049860885,70.37,78997.1941,0.0,-0.9639,2e-05,5.25459]
[1744049861892,70.36,78984.2585,0.0,-0.96414,2e-05,5.2248]
[1744049863907,70.36,78978.2206,0.0,-0.96424,2e-05,5.21287]
[1744049864914,70.36,78992.9081,0.0,-0.964,2e-05,5.2418]
[1744049865921,70.36,78973.6281,0.0,-0.96433,2e-05,5.20158]
[1744049866928,70.36,78961.0709,0.0,-0.96454,2e-05,5.17546]
[1744049868944,70.36,78961.7941,0.0,-0.96452,2e-05,5.17768]
[1744049869951,70.36,78991.4669,0.0,-0.96402,2e-05,5.2398]
[1744049870958,70.35,79011.9737,0.0,-0.96369,2e-05,5.28059]
[1744049873979,70.35,79017.938,0.0,-0.9636,2e-05,5.29128]
[1744049875272,70.34,79029.3132,0.0,-0.96342,2e-05,5.31437]
[1744049880042,70.33,79024.4184,0.0,-0.96353,2e-05,5.3001]
[1744049881038,70.32,79008.1248,0.0,-0.96382,2e-05,5.26493]
[1744049882045,70.31,79000.2908,0.0,-0.96397,2e-05,5.2462]
[1744049883052,70.31,79018.5295,0.0,-0.96366,2e-05,5.28434]
[1744049884059,70.31,79021.4231,0.0,-0.96361,2e-05,5.29057]
[1744049885068,70.32,79013.7208,0.0,-0.96373,2e-05,5.2755]
[1744049886074,70.32,79006.2323,0.0,-0.96386,2e-05,5.25953]
[1744049887084,70.31,79023.5875,0.0,-0.96358,2e-05,5.29479]
[1744049888091,70.3,79035.0891,0.0,-0.96339,2e-05,5.31732]
[1744049889098,70.29,79042.1466,0.0,-0.96329,2e-05,5.32969]
[1744049890105,70.28,79053.1918,0.0,-0.96313,2e-05,5.3496]
[1744049891113,70.27,79065.5082,0.0,-0.96295,2e-05,5.3721]
[1744049895140,70.23,79075.3049,0.0,-0.96285,2e-05,5.38425]
[1744049896147,70.23,79074.9408,0.0,-0.96287,2e-05,5.38207]
[1744049897154,70.21,79086.2852,0.0,-0.9627,2e-05,5.40311]
[1744049898161,70.2,79089.4464,0.0,-0.96267,2e-05,5.4067]
[1744049899168,70.2,79080.8837,0.0,-0.96283,2e-05,5.38784]
[1744049901182,70.19,79082.1409,0.0,-0.96282,2e-05,5.38832]
[1744049904204,70.2,79089.1653,0.0,-0.96268,2e-05,5.40534]
[1744049905212,70.2,79129.3347,0.0,-0.96197,2e-05,5.49162]
[1744049906219,70.19,79129.3347,0.0,-0.96199,2e-05,5.48943]
[1744049907226,70.18,79149.9639,0.0,-0.96165,2e-05,5.53161]
[1744049908233,70.19,79195.5504,0.0,-0.96079,2e-05,5.63483]
[1744049910247,70.2,79201.246,0.0,-0.96068,2e-05,5.64908]
[1744049911254,70.2,79211.1995,0.0,-0.96052,2e-05,5.66697]
[1744049912261,70.19,79226.4263,0.0,-0.96025,2e-05,5.69932]
[1744049914275,70.19,79229.6335,0.0,-0.96021,2e-05,5.70479]
[1744049916290,70.19,79225.2676,0.0,-0.96029,2e-05,5.69567]
[1744049917297,70.19,79211.3384,0.0,-0.96054,2e-05,5.66517]
[1744049918304,70.19,79221.5228,0.0,-0.96036,2e-05,5.68668]
[1744049919311,70.19,79229.5003,0.0,-0.96021,2e-05,5.70433]
[1744049920318,70.18,79229.5003,0.0,-0.96022,2e-05,5.70327]
[1744049921325,70.18,79250.1386,0.0,-0.95984,2e-05,5.74911]
[1744049924339,70.17,79240.2874,0.0,-0.96006,2e-05,5.72324]
[1744049926343,70.15,79262.5869,0.0,-0.95967,2e-05,5.76947]
[1744049927344,70.15,79249.3638,0.0,-0.95993,2e-05,5.73928]
[1744049928345,70.14,79242.2111,0.0,-0.96007,2e-05,5.72154]
[1744049932349,70.12,79253.6879,0.0,-0.95992,2e-05,5.74014]
[1744049937354,70.1,79245.6868,0.0,-0.96011,2e-05,5.71722]
[1744049938355,70.11,79230.5833,0.0,-0.96036,2e-05,5.6876]
[1744049939356,70.11,79222.6561,0.0,-0.9605,2e-05,5.67006]
[1744049940357,70.11,79213.2106,0.0,-0.96067,2e-05,5.65]
[1744049943360,70.12,79221.3655,0.0,-0.9605,2e-05,5.66977]
[1744049945365,70.14,79231.2047,0.0,-0.96029,2e-05,5.69499]
[1744049946365,70.14,79219.8163,0.0,-0.96048,2e-05,5.67225]
[1744049947366,70.15,79211.6208,0.0,-0.96063,2e-05,5.6549]
[1744049948367,70.16,79198.8033,0.0,-0.96083,2e-05,5.63053]
[1744049949368,70.16,79184.7886,0.0,-0.96108,2e-05,5.60001]
[1744049951370,70.16,79192.4077,0.0,-0.96094,2e-05,5.61671]
[1744049955374,70.18,79211.1796,0.0,-0.96057,2e-05,5.66125]
[1744049956375,70.17,79227.9288,0.0,-0.96027,2e-05,5.69747]
[1744049961380,70.18,79221.5745,0.0,-0.96036,2e-05,5.68633]
[1744049962381,70.18,79209.9317,0.0,-0.96059,2e-05,5.65938]
[1744049963382,70.18,79202.381,0.0,-0.96073,2e-05,5.64215]
[1744049965384,70.18,79193.6199,0.0,-0.96087,2e-05,5.6248]
[1744049966385,70.18,79185.2859,0.0,-0.96102,2e-05,5.60641]
[1744049968387,70.18,79144.0942,0.0,-0.96176,2e-05,5.51666]
[1744049969388,70.18,79127.9867,0.0,-0.96205,2e-05,5.48191]
[1744049970390,70.18,79116.0152,0.0,-0.96226,2e-05,5.45624]
[1744049972392,70.18,79123.15,0.0,-0.96215,2e-05,5.46854]
[1744049973393,70.19,79144.3759,0.0,-0.96178,2e-05,5.51454]
[1744049978398,70.19,79137.349,0.0,-0.9619,2e-05,5.49954]
[1744049979400,70.19,79150.363,0.0,-0.96167,2e-05,5.52787]
[1744049981402,70.19,79192.3454,0.0,-0.96091,2e-05,5.61962]
[1744049982403,70.19,79206.3949,0.0,-0.96065,2e-05,5.65149]
[1744049987408,70.22,79201.7028,0.0,-0.96068,2e-05,5.64747]
[1744049989410,70.23,79194.1783,0.0,-0.96079,2e-05,5.63412]
[1744049994415,70.25,79189.7999,0.0,-0.96082,2e-05,5.62999]
[1744049996417,70.25,79177.754,0.0,-0.96104,2e-05,5.60349]
[1744050001422,70.25,79187.2021,0.0,-0.96087,2e-05,5.62429]
[1744050002423,70.25,79219.8308,0.0,-0.96027,2e-05,5.69571]
[1744050003424,70.24,79229.6648,0.0,-0.9601,2e-05,5.71624]
[1744050007428,70.26,79219.3993,0.0,-0.96026,2e-05,5.69713]
[1744050008429,70.25,79229.1981,0.0,-0.96009,2e-05,5.71757]
[1744050013434,70.25,79219.6247,0.0,-0.96028,2e-05,5.69495]
[1744050014435,70.25,79210.4275,0.0,-0.96045,2e-05,5.675]
[1744050019440,70.27,79198.5186,0.0,-0.96061,2e-05,5.65457]
[1744050020441,70.27,79172.5871,0.0,-0.96109,2e-05,5.59745]
[1744050024446,70.27,79146.8335,0.0,-0.96156,2e-05,5.54021]
[1744050025447,70.27,79131.771,0.0,-0.96183,2e-05,5.50764]
[1744050027449,70.27,79145.0721,0.0,-0.96159,2e-05,5.53646]
[1744050029121,70.27,79145.7174,0.0,-0.96158,2e-05,5.53785]
[1744050030128,70.27,79136.2446,0.0,-0.96175,2e-05,5.51732]
[1744050031135,70.27,79136.2446,0.0,-0.96177,2e-05,5.5143]
[1744050032142,70.27,79122.4735,0.0,-0.96201,2e-05,5.48462]
[1744050034467,70.27,79134.6766,0.0,-0.96179,2e-05,5.51107]
[1744050035165,70.27,79134.6766,0.0,-0.96179,2e-05,5.51104]
[1744050036469,70.27,79174.3408,0.0,-0.96108,2e-05,5.59719]
[1744050041474,70.26,79181.8843,0.0,-0.96095,2e-05,5.61324]
[1744050042214,70.26,79181.8843,0.0,-0.96095,2e-05,5.61316]
[1744050043221,70.26,79170.5343,0.0,-0.96116,2e-05,5.5883]
[1744050044228,70.26,79159.0261,0.0,-0.96136,2e-05,5.56319]
[1744050045478,70.26,79149.3643,0.0,-0.96154,2e-05,5.54234]
[1744050047249,70.26,79143.3676,0.0,-0.96164,2e-05,5.5294]
[1744050052286,70.26,79141.3525,0.0,-0.9617,2e-05,5.52295]
[1744050053487,70.25,79138.1522,0.0,-0.96177,2e-05,5.51464]
[1744050054301,70.25,79138.1522,0.0,-0.96177,2e-05,5.51456]
[1744050055309,70.25,79113.6476,0.0,-0.9622,2e-05,5.46167]
[1744050056315,70.25,79098.0413,0.0,-0.96248,2e-05,5.42818]
[1744050058329,70.25,79092.0494,0.0,-0.96258,2e-05,5.41551]
[1744050059336,70.25,79101.5257,0.0,-0.96242,2e-05,5.43528]
[1744050064377,70.26,79106.5345,0.0,-0.96231,2e-05,5.44846]
[1744050065384,70.26,79116.0936,0.0,-0.96214,2e-05,5.46904]
[1744050070420,70.26,79114.8908,0.0,-0.96216,2e-05,5.46638]
[1744050071429,70.26,79103.8748,0.0,-0.96235,2e-05,5.44288]
[1744050072436,70.26,79101.1424,0.0,-0.9624,2e-05,5.4371]
[1744050073277,70.26,79101.1424,0.0,-0.9624,2e-05,5.4371]
[1744050074201,70.26,79101.1424,0.0,-0.9624,2e-05,5.43753]
[1744050074450,70.26,79101.1424,0.0,-0.9624,2e-05,5.43782]
[1744050075460,70.26,79117.1335,0.0,-0.96211,2e-05,5.47217]
[1744050078478,70.26,79118.3223,0.0,-0.96209,2e-05,5.47473]
[1744050079488,70.26,79131.6678,0.0,-0.96186,2e-05,5.50352]
[1744050080492,70.26,79131.6678,0.0,-0.96186,2e-05,5.50253]
[1744050081641,70.26,79062.6085,0.0,-0.96308,2e-05,5.35427]
[1744050082642,70.26,79054.3854,0.0,-0.96322,2e-05,5.33695]
[1744050088567,70.26,79052.139,0.0,-0.96326,2e-05,5.33272]
[1744050089574,70.26,79061.007,0.0,-0.9631,2e-05,5.35167]
[1744050091588,70.26,79062.98,0.0,-0.96308,2e-05,5.35311]
[1744050092595,70.27,79077.223,0.0,-0.96283,2e-05,5.38435]
[1744050095616,70.27,79074.1442,0.0,-0.96288,2e-05,5.37807]
[1744050096703,70.27,79075.4673,0.0,-0.96285,2e-05,5.38111]
[1744050096838,70.27,79075.4673,0.0,-0.96285,2e-05,5.38111]
[1744050097630,70.27,79075.4673,0.0,-0.96285,2e-05,5.38135]
[1744050099644,70.27,79082.0754,0.0,-0.96274,2e-05,5.39551]
[1744050101658,70.28,79089.1576,0.0,-0.96259,2e-05,5.41281]
[1744050107668,70.28,79086.3127,0.0,-0.96264,2e-05,5.40757]
[1744050111672,70.29,79092.6814,0.0,-0.96251,2e-05,5.42321]
[1744050113674,70.29,79084.1595,0.0,-0.96266,2e-05,5.40449]
[1744050114675,70.29,79080.8939,0.0,-0.96272,2e-05,5.3976]
[1744050115676,70.29,79084.6022,0.0,-0.96265,2e-05,5.40604]
[1744050116677,70.29,79091.5397,0.0,-0.96252,2e-05,5.42121]
[1744050118679,70.3,79118.4808,0.0,-0.96204,2e-05,5.48016]
[1744050119680,70.3,79129.7806,0.0,-0.96184,2e-05,5.50457]
[1744050120681,70.3,79137.828,0.0,-0.9617,2e-05,5.52208]
[1744050121682,70.3,79131.3892,0.0,-0.96181,2e-05,5.50808]
[1744050124691,70.3,79143.3342,0.0,-0.9616,2e-05,5.53387]
[1744050125691,70.3,79190.4979,0.0,-0.96075,2e-05,5.63689]
[1744050127693,70.28,79186.4003,0.0,-0.96085,2e-05,5.62456]
[1744050129696,70.28,79189.9406,0.0,-0.96079,2e-05,5.63199]
[1744050130696,70.27,79235.701,0.0,-0.95997,2e-05,5.73112]
[1744050134709,70.25,79320.3264,0.0,-0.95842,2e-05,5.91599]
[1744050138713,70.17,79286.1063,0.0,-0.95927,2e-05,5.81615]
[1744050139714,70.15,79260.6127,0.0,-0.95977,2e-05,5.75549]
[1744050140715,70.14,79243.8213,0.0,-0.96011,2e-05,5.71517]
[1744050141716,70.16,79236.7803,0.0,-0.9602,2e-05,5.70403]
[1744050143718,70.14,79254.0593,0.0,-0.95992,2e-05,5.73824]
[1744050144719,70.15,79277.6095,0.0,-0.95947,2e-05,5.7914]
[1744050145720,70.13,79283.153,0.0,-0.95941,2e-05,5.79951]
[1744050146721,70.11,79276.166,0.0,-0.95957,2e-05,5.77989]
[1744050147722,70.1,79272.2744,0.0,-0.95968,2e-05,5.76744]
[1744050148723,70.11,79286.8838,0.0,-0.95938,2e-05,5.8027]
[1744050149724,70.11,79304.714,0.0,-0.95904,2e-05,5.84378]
[1744050150725,70.12,79291.0883,0.0,-0.95927,2e-05,5.81618]
[1744050151726,70.11,79273.2677,0.0,-0.95966,2e-05,5.76916]
[1744050153728,70.09,79247.5541,0.0,-0.96018,2e-05,5.70613]
[1744050157732,70.08,79218.1233,0.0,-0.96073,2e-05,5.64033]
[1744050159734,70.09,79206.9431,0.0,-0.96093,2e-05,5.61616]
[1744050160735,70.09,79201.2813,0.0,-0.96103,2e-05,5.60367]
[1744050161736,70.09,79212.1601,0.0,-0.96083,2e-05,5.62768]
[1744050162737,70.09,79221.8907,0.0,-0.96066,2e-05,5.64914]
[1744050163738,70.09,79227.095,0.0,-0.96056,2e-05,5.66056]
[1744050164739,70.09,79223.3322,0.0,-0.96063,2e-05,5.65228]
[1744050166741,70.09,79226.9034,0.0,-0.96056,2e-05,5.66014]
[1744050168743,70.1,79219.5268,0.0,-0.96067,2e-05,5.64756]
[1744050172747,70.11,79209.7352,0.0,-0.96082,2e-05,5.62943]
[1744050173216,70.11,79209.7352,0.0,-0.96082,2e-05,5.62943]
[1744050174749,70.12,79206.3298,0.0,-0.96088,2e-05,5.62224]
[1744050175750,70.12,79203.0668,0.0,-0.96094,2e-05,5.61499]
[1744050176751,70.11,79197.4917,0.0,-0.96104,2e-05,5.60268]
[1744050178557,70.12,79194.8818,0.0,-0.96108,2e-05,5.59711]
[1744050178624,70.12,79194.8818,0.0,-0.96108,2e-05,5.59726]
[1744050181767,70.12,79218.093,0.0,-0.96066,2e-05,5.6485]
[1744050183769,70.12,79204.8649,0.0,-0.9609,2e-05,5.61954]
[1744050184041,70.12,79204.8649,0.0,-0.9609,2e-05,5.61954]
[1744050184770,70.12,79200.7146,0.0,-0.96097,2e-05,5.61059]
[1744050186772,70.12,79191.5536,0.0,-0.96114,2e-05,5.59037]
[1744050188774,70.12,79144.8702,0.0,-0.96198,2e-05,5.48849]
[1744050190299,70.12,79144.8702,0.0,-0.96198,2e-05,5.48845]
[1744050191777,70.12,79099.2978,0.0,-0.96278,2e-05,5.39058]
[1744050192778,70.12,79095.9059,0.0,-0.96284,2e-05,5.38338]
[1744050194780,70.12,79085.8916,0.0,-0.96301,2e-05,5.36217]
[1744050197783,70.12,79082.2632,0.0,-0.96307,2e-05,5.3547]
[1744050199786,70.12,79066.184,0.0,-0.96335,2e-05,5.32068]
[1744050200787,70.12,79049.8845,0.0,-0.96363,2e-05,5.28632]
[1744050205792,70.12,79053.2836,0.0,-0.96357,2e-05,5.29379]
[1744050208795,70.12,79049.5322,0.0,-0.96363,2e-05,5.28602]
[1744050210797,70.12,79033.0301,0.0,-0.96392,2e-05,5.25152]
[1744050211798,70.12,79024.1901,0.0,-0.96408,2e-05,5.23007]
[1744050212799,70.12,79021.1945,0.0,-0.96413,2e-05,5.22396]
[1744050213800,70.12,79027.344,0.0,-0.96403,2e-05,5.23697]
[1744050214805,70.12,79031.7777,0.0,-0.96395,2e-05,5.24639]
[1744050215806,70.12,79023.2052,0.0,-0.9641,2e-05,5.22859]
[1744050216807,70.12,79003.028,0.0,-0.96444,2e-05,5.18672]
[1744050217808,70.13,78992.7355,0.0,-0.96461,2e-05,5.16559]
[1744050218809,70.13,78996.2595,0.0,-0.96455,2e-05,5.17315]
[1744050219810,70.13,78991.2878,0.0,-0.96463,2e-05,5.16309]
[1744050221516,70.13,78995.7693,0.0,-0.96455,2e-05,5.17287]
[1744050222813,70.13,79005.6302,0.0,-0.96438,2e-05,5.19358]
[1744050224537,70.13,79012.8932,0.0,-0.96425,2e-05,5.20909]
[1744050229600,70.14,79013.771,0.0,-0.96423,2e-05,5.21183]
[1744050233628,70.14,79009.7108,0.0,-0.96429,2e-05,5.20442]
[1744050234635,70.14,79006.5496,0.0,-0.96434,2e-05,5.19805]
[1744050235552,70.14,79006.5496,0.0,-0.96434,2e-05,5.19805]
[1744050235727,70.14,79006.5496,0.0,-0.96434,2e-05,5.19805]
[1744050235773,70.14,79006.5496,0.0,-0.96434,2e-05,5.19828]
[1744050236649,70.14,78999.7675,0.0,-0.96445,2e-05,5.18438]
[1744050239670,70.15,78994.3415,0.0,-0.96454,2e-05,5.17381]
[1744050244705,70.15,78995.0664,0.0,-0.96452,2e-05,5.17566]
[1744050245837,70.15,78969.3141,0.0,-0.96496,2e-05,5.12225]
[1744050247726,70.15,78964.3561,0.0,-0.96504,2e-05,5.11184]
[1744050250747,70.14,78958.8962,0.0,-0.96513,2e-05,5.10036]
[1744050252761,70.14,78958.3745,0.0,-0.96514,2e-05,5.09919]
[1744050253768,70.14,78942.6776,0.0,-0.9654,2e-05,5.06701]
[1744050254775,70.14,78934.7635,0.0,-0.96553,2e-05,5.05083]
[1744050255782,70.14,78938.0391,0.0,-0.96548,2e-05,5.05751]
[1744050257796,70.14,78942.5878,0.0,-0.9654,2e-05,5.06677]
[1744050259810,70.14,78938.5459,0.0,-0.96547,2e-05,5.05848]
[1744050260725,70.14,78938.5459,0.0,-0.96547,2e-05,5.05848]
[1744050260975,70.14,78938.5459,0.0,-0.96547,2e-05,5.05847]
[1744050261824,70.14,78938.5459,0.0,-0.96547,2e-05,5.05847]
[1744050264846,70.14,78944.7323,0.0,-0.96537,2e-05,5.07104]
[1744050265853,70.14,78950.0517,0.0,-0.96528,2e-05,5.08186]
[1744050266860,70.14,78960.9772,0.0,-0.9651,2e-05,5.10421]
[1744050267863,70.14,78970.6631,0.0,-0.96494,2e-05,5.12405]
[1744050268863,70.14,78975.6629,0.0,-0.96486,2e-05,5.13424]
[1744050269864,70.14,78984.9564,0.0,-0.9647,2e-05,5.1533]
[1744050270865,70.14,78980.7527,0.0,-0.96478,2e-05,5.14445]
[1744050271866,70.14,78989.8195,0.0,-0.96464,2e-05,5.16019]
[1744050272867,70.14,79009.2352,0.0,-0.96432,2e-05,5.2005]
[1744050273868,70.14,79014.9486,0.0,-0.96423,2e-05,5.21158]
[1744050278873,70.15,79013.6829,0.0,-0.96422,2e-05,5.21241]
[1744050280875,70.15,79027.0397,0.0,-0.96399,2e-05,5.24106]
[1744050281876,70.15,79015.689,0.0,-0.96418,2e-05,5.21747]
[1744050282223,70.15,79015.689,0.0,-0.96418,2e-05,5.21747]
[1744050282367,70.15,79015.689,0.0,-0.96418,2e-05,5.21747]
[1744050282877,70.16,79015.9146,0.0,-0.96417,2e-05,5.21809]
[1744050286881,70.16,79028.7634,0.0,-0.96395,2e-05,5.24545]
[1744050287882,70.16,79036.9413,0.0,-0.96381,2e-05,5.26258]
[1744050288883,70.16,79040.1987,0.0,-0.96376,2e-05,5.26898]
[1744050291549,70.15,79041.7765,0.0,-0.96374,2e-05,5.27116]
[1744050291642,70.15,79041.7765,0.0,-0.96374,2e-05,5.27116]
[1744050291650,70.15,79041.7765,0.0,-0.96374,2e-05,5.27116]
[1744050292055,70.15,79034.9547,0.0,-0.96386,2e-05,5.25683]
[1744050295079,70.15,79031.1339,0.0,-0.96392,2e-05,5.24928]
[1744050296087,70.16,79076.9323,0.0,-0.96312,2e-05,5.34807]
[1744050297093,70.15,79115.0914,0.0,-0.96246,2e-05,5.42769]
[1744050298217,70.13,79078.8668,0.0,-0.96316,2e-05,5.34317]
[1744050301124,70.09,79079.8585,0.0,-0.96321,2e-05,5.33656]
[1744050302131,70.08,79069.2945,0.0,-0.96342,2e-05,5.31177]
[1744050303225,70.07,79064.9437,0.0,-0.96351,2e-05,5.30055]
[1744050305152,70.07,79058.5206,0.0,-0.96362,2e-05,5.28684]
[1744050306159,70.07,79058.5206,0.0,-0.96364,2e-05,5.28509]
[1744050307166,70.07,79041.5782,0.0,-0.96393,2e-05,5.24944]
[1744050308241,70.06,79058.9405,0.0,-0.96363,2e-05,5.28548]
[1744050309180,70.05,79058.9405,0.0,-0.96366,2e-05,5.28257]
[1744050310243,70.04,79080.8955,0.0,-0.96331,2e-05,5.32585]
[1744050313208,70.03,79086.3643,0.0,-0.96324,2e-05,5.33445]
[1744050314215,70.03,79067.5278,0.0,-0.96356,2e-05,5.29444]
[1744050315222,70.03,79056.4503,0.0,-0.96375,2e-05,5.27078]
[1744050316229,70.03,79046.3655,0.0,-0.96393,2e-05,5.24957]
[1744050317237,70.03,79046.3655,0.0,-0.96393,2e-05,5.24949]
[1744050318243,70.03,79025.1518,0.0,-0.96428,2e-05,5.20562]
[1744050319250,70.03,79010.2368,0.0,-0.96454,2e-05,5.17453]
[1744050320255,70.0,78982.3232,0.0,-0.96505,2e-05,5.11072]
[1744050321256,70.0,78971.2382,0.0,-0.96524,2e-05,5.0877]
[1744050322262,70.0,78966.6535,0.0,-0.96532,2e-05,5.07819]
[1744050324264,70.0,78960.4188,0.0,-0.96542,2e-05,5.06516]
[1744050325265,70.0,78945.6189,0.0,-0.96566,2e-05,5.03489]
[1744050326266,70.0,78940.0297,0.0,-0.96575,2e-05,5.02354]
[1744050328268,70.0,78950.3584,0.0,-0.96559,2e-05,5.04466]
[1744050331272,70.0,78953.1638,0.0,-0.96556,2e-05,5.04725]
[1744050332273,70.0,78944.2005,0.0,-0.96571,2e-05,5.02897]
[1744050333274,70.0,78936.7941,0.0,-0.96583,2e-05,5.01396]
[1744050334275,70.0,78933.2429,0.0,-0.96588,2e-05,5.00685]
[1744050336277,70.0,78942.1616,0.0,-0.96574,2e-05,5.02517]
[1744050339280,70.0,78952.105,0.0,-0.96557,2e-05,5.04552]
[1744050341282,70.0,78955.8163,0.0,-0.96551,2e-05,5.05303]
[1744050342283,70.0,78964.6489,0.0,-0.96538,2e-05,5.06987]
[1744050342993,70.0,78964.6489,0.0,-0.96538,2e-05,5.06987]
[1744050344909,69.99,78960.3321,0.0,-0.96547,2e-05,5.05899]
[1744050345286,69.99,78953.6111,0.0,-0.96558,2e-05,5.0452]
[1744050347291,69.99,78949.5595,0.0,-0.96564,2e-05,5.03691]
[1744050349293,69.99,78903.4941,0.0,-0.96639,2e-05,4.94394]
[1744050350294,69.99,78872.0696,0.0,-0.96689,2e-05,4.88093]
[1744050351295,69.99,78863.6229,0.0,-0.96703,2e-05,4.86417]
[1744050352296,69.99,78859.7929,0.0,-0.96709,2e-05,4.85667]
[1744050353297,69.99,78855.5807,0.0,-0.96715,2e-05,4.84842]
[1744050354298,69.99,78839.4359,0.0,-0.96741,2e-05,4.81656]
[1744050355299,70.0,78823.7851,0.0,-0.96765,2e-05,4.78587]
[1744050356300,70.0,78798.9138,0.0,-0.96803,2e-05,4.73731]
[1744050361306,70.0,78789.9891,0.0,-0.96816,2e-05,4.72078]
[1744050363310,70.0,78778.2986,0.0,-0.96834,2e-05,4.69843]
[1744050364310,70.0,78772.4488,0.0,-0.96843,2e-05,4.68731]
[1744050366312,70.01,78765.3299,0.0,-0.96853,2e-05,4.67402]
[1744050367313,70.02,78761.9789,0.0,-0.96856,2e-05,4.67041]
[1744050367602,70.02,78761.9789,0.0,-0.96856,2e-05,4.67072]
[1744050369315,70.02,78751.938,0.0,-0.96871,2e-05,4.6516]
[1744050371630,70.02,78749.2149,0.0,-0.96874,2e-05,4.64735]
[1744050372637,70.03,78735.5101,0.0,-0.96895,2e-05,4.62131]
[1744050373644,70.03,78730.3862,0.0,-0.96902,2e-05,4.61184]
[1744050374651,70.03,78731.8462,0.0,-0.969,2e-05,4.61504]
[1744050375658,70.03,78724.5892,0.0,-0.9691,2e-05,4.60151]
[1744050377672,70.03,78726.5165,0.0,-0.96907,2e-05,4.60595]
[1744050379325,70.04,78740.7159,0.0,-0.96885,2e-05,4.6336]
[1744050380694,70.04,78746.0132,0.0,-0.96877,2e-05,4.64447]
[1744050383715,70.04,78749.265,0.0,-0.96871,2e-05,4.6517]
[1744050386736,70.05,78752.8242,0.0,-0.96865,2e-05,4.65949]
[1744050388936,70.05,78752.6701,0.0,-0.96865,2e-05,4.65949]
[1744050389080,70.05,78752.6701,0.0,-0.96865,2e-05,4.65949]
[1744050389181,70.05,78752.6701,0.0,-0.96864,2e-05,4.65977]
[1744050389757,70.05,78757.756,0.0,-0.96856,2e-05,4.66991]
[1744050394343,70.06,78750.2321,0.0,-0.96869,2e-05,4.65364]
[1744050394794,70.06,78750.2321,0.0,-0.96868,2e-05,4.65397]
[1744050395804,70.06,78742.7297,0.0,-0.9688,2e-05,4.63985]
[1744050396811,70.06,78734.1763,0.0,-0.96892,2e-05,4.62371]
[1744050397818,70.06,78738.3237,0.0,-0.96886,2e-05,4.63201]
[1744050399349,70.06,78765.1792,0.0,-0.96845,2e-05,4.6842]
[1744050399832,70.06,78765.1792,0.0,-0.96844,2e-05,4.68444]
[1744050400839,70.07,78773.2995,0.0,-0.9683,2e-05,4.70248]
[1744050401846,70.07,78775.0787,0.0,-0.96827,2e-05,4.7062]
[1744050402853,70.07,78765.1973,0.0,-0.96842,2e-05,4.68722]
[1744050403860,70.07,78769.928,0.0,-0.96835,2e-05,4.69641]
[1744050406220,70.08,78769.928,0.0,-0.96834,2e-05,4.69687]
[1744050406296,70.08,78769.928,0.0,-0.96834,2e-05,4.69712]
[1744050406893,70.08,78769.928,0.0,-0.96834,2e-05,4.69712]
[1744050406896,70.08,78769.928,0.0,-0.96834,2e-05,4.69735]
[1744050408896,70.08,78768.2602,0.0,-0.96836,2e-05,4.69463]
[1744050409903,70.08,78754.8853,0.0,-0.96856,2e-05,4.66903]
[1744050410910,70.08,78733.2978,0.0,-0.96889,2e-05,4.62771]
[1744050413932,70.09,78732.1118,0.0,-0.9689,2e-05,4.62649]
[1744050414938,70.09,78725.6636,0.0,-0.96899,2e-05,4.61447]
[1744050415945,70.09,78721.333,0.0,-0.96906,2e-05,4.60656]
[1744050416952,70.09,78715.5445,0.0,-0.96914,2e-05,4.59586]
[1744050418967,70.1,78721.3544,0.0,-0.96905,2e-05,4.60775]
[1744050419973,70.1,78725.4002,0.0,-0.96898,2e-05,4.61586]
[1744050420980,70.1,78732.1154,0.0,-0.96888,2e-05,4.62907]
[1744050421987,70.1,78743.3713,0.0,-0.96871,2e-05,4.65105]
[1744050422994,70.1,78752.267,0.0,-0.96857,2e-05,4.66854]
[1744050424003,70.1,78748.838,0.0,-0.96862,2e-05,4.66223]
[1744050425008,70.1,78739.5606,0.0,-0.96876,2e-05,4.64464]
[1744050426086,70.1,78739.5606,0.0,-0.96876,2e-05,4.64464]
[1744050426226,70.1,78739.5606,0.0,-0.96876,2e-05,4.64464]
[1744050426327,70.11,78739.5606,0.0,-0.96875,2e-05,4.64498]
[1744050427022,70.11,78731.0675,0.0,-0.96888,2e-05,4.62895]
[1744050428030,70.11,78734.9738,0.0,-0.96882,2e-05,4.63681]
[1744050429381,70.11,78741.6312,0.0,-0.96871,2e-05,4.64996]
[1744050430043,70.11,78741.6312,0.0,-0.96871,2e-05,4.65021]
[1744050431051,70.12,78759.4791,0.0,-0.96842,2e-05,4.68676]
[1744050432057,70.13,78775.8299,0.0,-0.96815,2e-05,4.72055]
[1744050434072,70.14,78771.5014,0.0,-0.96819,2e-05,4.71627]
[1744050435079,70.15,78769.2597,0.0,-0.96822,2e-05,4.71214]
[1744050436086,70.15,78759.7882,0.0,-0.96836,2e-05,4.69399]
[1744050437093,70.15,78749.5229,0.0,-0.96852,2e-05,4.67436]
[1744050440126,70.16,78750.0162,0.0,-0.96849,2e-05,4.67828]
[1744050441132,70.16,78756.3557,0.0,-0.96839,2e-05,4.69085]
[1744050442394,70.16,78725.5575,0.0,-0.96885,2e-05,4.63168]
[1744050443146,70.16,78725.5575,0.0,-0.96885,2e-05,4.63207]
[1744050444153,70.17,78707.2091,0.0,-0.96913,2e-05,4.59705]
[1744050448181,70.17,78703.8787,0.0,-0.96917,2e-05,4.5914]
[1744050450195,70.17,78697.7474,0.0,-0.96926,1e-05,4.5801]
[1744050452209,70.17,78699.7643,0.0,-0.96924,2e-05,4.58149]
[1744050452670,70.17,78699.7643,0.0,-0.96924,2e-05,4.58149]
[1744050452822,70.17,78699.7643,0.0,-0.96924,2e-05,4.58149]
[1744050453216,70.17,78699.7643,0.0,-0.96924,2e-05,4.58171]
[1744050454223,70.17,78695.2229,0.0,-0.96931,1e-05,4.57325]
[1744050458251,70.18,78699.4005,0.0,-0.96924,2e-05,4.58205]
[1744050460269,70.18,78703.4926,0.0,-0.96918,2e-05,4.59024]
[1744050463290,70.18,78697.0706,0.0,-0.96927,1e-05,4.57858]
[1744050466311,70.19,78689.4869,0.0,-0.96937,1e-05,4.56503]
[1744050467318,70.19,78678.6969,0.0,-0.96953,1e-05,4.54498]
[1744050468325,70.19,78683.2843,0.0,-0.96946,1e-05,4.55412]
[1744050469332,70.19,78692.1712,0.0,-0.96932,1e-05,4.57145]
[1744050470339,70.19,78695.6202,0.0,-0.96927,1e-05,4.57843]
[1744050473932,70.2,78696.6748,0.0,-0.96924,2e-05,4.58169]
[1744050474367,70.2,78696.6748,0.0,-0.96924,2e-05,4.58209]
[1744050476381,70.2,78697.364,0.0,-0.96922,2e-05,4.58424]
[1744050477388,70.21,78690.1739,0.0,-0.96933,1e-05,4.57093]
[1744050478395,70.21,78700.7314,0.0,-0.96916,2e-05,4.59144]
[1744050479402,70.21,78709.3315,0.0,-0.96903,2e-05,4.60826]
[1744050481330,70.21,78711.2615,0.0,-0.969,2e-05,4.61232]
[1744050483430,70.21,78708.1412,0.0,-0.96904,2e-05,4.60744]
[1744050486446,70.22,78702.9301,0.0,-0.96911,2e-05,4.5986]
[1744050487450,70.22,78698.1367,0.0,-0.96918,2e-05,4.58983]
[1744050488450,70.22,78679.9188,0.0,-0.96944,1e-05,4.55557]
[1744050489451,70.22,78666.7714,0.0,-0.96964,1e-05,4.53112]
[1744050490452,70.23,78663.1707,0.0,-0.96969,1e-05,4.52481]
[1744050491453,70.25,78653.2698,0.0,-0.96979,1e-05,4.51134]
[1744050492454,70.27,78642.028,0.0,-0.96991,1e-05,4.49562]
[1744050493455,70.3,78637.485,0.0,-0.96993,1e-05,4.49256]
[1744050494456,70.3,78643.4331,0.0,-0.96984,1e-05,4.50427]
[1744050495457,70.3,78648.1706,0.0,-0.96977,1e-05,4.51371]
[1744050496458,70.3,78641.9251,0.0,-0.96986,1e-05,4.50247]
[1744050497459,70.31,78637.6809,0.0,-0.96991,1e-05,4.49502]
[1744050498460,70.31,78631.8883,0.0,-0.97,1e-05,4.48469]
[1744050499461,70.31,78619.6037,0.0,-0.97017,1e-05,4.46295]
[1744050500462,70.32,78605.6714,0.0,-0.97035,1e-05,4.43861]
[1744050501463,70.32,78609.8537,0.0,-0.97029,1e-05,4.44656]
[1744050504466,70.33,78613.1356,0.0,-0.97023,1e-05,4.45394]
[1744050505467,70.33,78618.825,0.0,-0.97015,1e-05,4.465]
[1744050510472,70.34,78616.2827,0.0,-0.97017,1e-05,4.46233]
[1744050512474,70.34,78609.0947,0.0,-0.97028,1e-05,4.44697]
[1744050513475,70.34,78602.0518,0.0,-0.97038,1e-05,4.43432]
[1744050515477,70.35,78607.9259,0.0,-0.97029,1e-05,4.44618]
[1744050516478,70.35,78612.127,0.0,-0.97023,1e-05,4.45445]
[1744050516579,70.35,78612.127,0.0,-0.97023,1e-05,4.45445]
[1744050516732,70.35,78612.127,0.0,-0.97023,1e-05,4.45445]
[1744050516836,70.35,78612.127,0.0,-0.97022,1e-05,4.45489]
[1744050518481,70.34,78607.8694,0.0,-0.9703,1e-05,4.44493]
[1744050520482,70.34,78616.1734,0.0,-0.97019,1e-05,4.45933]
[1744050521483,70.34,78625.8102,0.0,-0.97005,1e-05,4.47738]
[1744050522484,70.34,78640.4601,0.0,-0.96983,1e-05,4.50516]
[1744050527489,70.35,78635.6007,0.0,-0.96989,1e-05,4.49779]
[1744050527922,70.35,78635.6007,0.0,-0.96989,1e-05,4.49779]
[1744050528091,70.35,78635.6007,0.0,-0.96989,1e-05,4.49779]
[1744050528192,70.35,78635.6007,0.0,-0.96988,1e-05,4.49815]
[1744050529491,70.35,78641.319,0.0,-0.9698,1e-05,4.50926]
[1744050531493,70.35,78644.7047,0.0,-0.96974,1e-05,4.51632]
[1744050532494,70.35,78649.0272,0.0,-0.96967,1e-05,4.5248]
[1744050535800,70.36,78654.1063,0.0,-0.96959,1e-05,4.53564]
[1744050537814,70.36,78658.1674,0.0,-0.96953,1e-05,4.54305]
[1744050538823,70.36,78662.8352,0.0,-0.96946,1e-05,4.55167]
[1744050540048,70.36,78662.8352,0.0,-0.96946,1e-05,4.55167]
[1744050540141,70.36,78662.8352,0.0,-0.96946,1e-05,4.55151]
[1744050541503,70.36,78637.1278,0.0,-0.96985,1e-05,4.50287]
[1744050541626,70.36,78637.1278,0.0,-0.96985,1e-05,4.50287]
[1744050541847,70.35,78637.1278,0.0,-0.96985,1e-05,4.50268]
[1744050542854,70.35,78651.9039,0.0,-0.96963,1e-05,4.53054]
[1744050544506,70.36,78657.021,0.0,-0.96955,1e-05,4.54052]
[1744050544868,70.36,78657.021,0.0,-0.96955,1e-05,4.54087]
[1744050545875,70.36,78640.5834,0.0,-0.96979,1e-05,4.51021]
[1744050546882,70.36,78630.1332,0.0,-0.96994,1e-05,4.49093]
[1744050550910,70.33,78634.3774,0.0,-0.96994,1e-05,4.49114]
[1744050551917,70.32,78628.4139,0.0,-0.97005,1e-05,4.47749]
[1744050553948,70.31,78620.8007,0.0,-0.97018,1e-05,4.46098]
[1744050555517,70.29,78605.135,0.0,-0.97044,1e-05,4.42794]
[1744050555947,70.29,78605.135,0.0,-0.97044,1e-05,4.42781]
[1744050556954,70.29,78590.6359,0.0,-0.97065,1e-05,4.40076]
[1744050558968,70.28,78593.1429,0.0,-0.97062,1e-05,4.40381]
[1744050559975,70.28,78599.0094,0.0,-0.97055,1e-05,4.41318]
[1744050561072,70.28,78599.0094,0.0,-0.97055,1e-05,4.41318]
[1744050561171,70.28,78599.0094,0.0,-0.97055,1e-05,4.41318]
[1744050561272,70.27,78599.0094,0.0,-0.97056,1e-05,4.41165]
[1744050561989,70.26,78603.2338,0.0,-0.97051,1e-05,4.41809]
[1744050562996,70.26,78600.0866,0.0,-0.97057,1e-05,4.41074]
[1744050564007,70.25,78603.9912,0.0,-0.97053,1e-05,4.41641]
[1744050565013,70.24,78607.7929,0.0,-0.97049,1e-05,4.42189]
[1744050568034,70.22,78614.5096,0.0,-0.97043,1e-05,4.42934]
[1744050569531,70.23,78628.7608,0.0,-0.97021,1e-05,4.45739]
[1744050570049,70.23,78628.7608,0.0,-0.9702,1e-05,4.4585]
[1744050571057,70.24,78639.1007,0.0,-0.97006,1e-05,4.47613]
[1744050573071,70.25,78637.8975,0.0,-0.97006,1e-05,4.47632]
[1744050574078,70.25,78631.9724,0.0,-0.97013,1e-05,4.46685]
[1744050575085,70.26,78619.9285,0.0,-0.97029,1e-05,4.44617]
[1744050576092,70.27,78611.8268,0.0,-0.97039,1e-05,4.43303]
[1744050577100,70.28,78606.238,0.0,-0.97046,1e-05,4.42461]
[1744050579113,70.28,78598.8123,0.0,-0.97056,1e-05,4.41123]
[1744050581127,70.28,78596.896,0.0,-0.97059,1e-05,4.40813]
[1744050582544,70.28,78588.9056,0.0,-0.9707,1e-05,4.39356]
[1744050583141,70.29,78588.9056,0.0,-0.9707,1e-05,4.39383]
[1744050584546,70.29,78558.3496,0.0,-0.97113,1e-05,4.33785]
[1744050585156,70.29,78558.3496,0.0,-0.97113,1e-05,4.33821]
[1744050586162,70.29,78547.0933,0.0,-0.97129,1e-05,4.31797]
[1744050587169,70.29,78541.3383,0.0,-0.97137,1e-05,4.30782]
[1744050588176,70.29,78546.4092,0.0,-0.97129,1e-05,4.31743]
[1744050589183,70.29,78552.3534,0.0,-0.9712,1e-05,4.32863]
[1744050590191,70.3,78559.4459,0.0,-0.9711,1e-05,4.34193]
[1744050591197,70.3,78566.4899,0.0,-0.971,1e-05,4.35517]
[1744050591716,70.3,78566.4899,0.0,-0.971,1e-05,4.35517]
[1744050591796,70.3,78566.4899,0.0,-0.971,1e-05,4.35517]
[1744050592204,70.3,78566.4899,0.0,-0.971,1e-05,4.35545]
[1744050593211,70.3,78571.9499,0.0,-0.97092,1e-05,4.36579]
[1744050596232,70.3,78568.4972,0.0,-0.97096,1e-05,4.3603]
[1744050598257,70.31,78574.8142,0.0,-0.97086,1e-05,4.3725]
[1744050599260,70.31,78568.0312,0.0,-0.97096,1e-05,4.36027]
[1744050600270,70.31,78575.82,0.0,-0.97084,1e-05,4.37488]
[1744050601275,70.31,78583.017,0.0,-0.97074,1e-05,4.3884]
[1744050601825,70.31,78583.017,0.0,-0.97074,1e-05,4.3884]
[1744050601880,70.31,78583.017,0.0,-0.97074,1e-05,4.3884]
[1744050602282,70.31,78583.017,0.0,-0.97074,1e-05,4.38864]
[1744050605303,70.31,78589.6415,0.0,-0.97064,1e-05,4.40138]
[1744050607574,70.33,78609.9733,0.0,-0.97031,1e-05,4.4428]
[1744050610342,70.34,78603.7897,0.0,-0.97037,1e-05,4.43482]
[1744050611349,70.34,78587.4248,0.0,-0.97061,1e-05,4.40468]
[1744050612357,70.34,78574.7611,0.0,-0.97079,1e-05,4.38126]
[1744050614371,70.35,78574.2764,0.0,-0.97079,1e-05,4.3811]
[1744050615378,70.36,78593.122,0.0,-0.97051,1e-05,4.41784]
[1744050617393,70.36,78594.6254,0.0,-0.97048,1e-05,4.42104]
[1744050618400,70.36,78584.986,0.0,-0.97062,1e-05,4.40339]
[1744050619407,70.36,78580.1793,0.0,-0.97069,1e-05,4.3947]
[1744050620587,70.36,78595.9814,0.0,-0.97046,1e-05,4.42419]
[1744050623436,70.37,78600.9513,0.0,-0.97036,1e-05,4.43681]
[1744050624443,70.38,78604.9625,0.0,-0.97029,1e-05,4.44566]
[1744050625450,70.39,78609.1895,0.0,-0.97022,1e-05,4.45484]
[1744050627464,70.39,78604.4216,0.0,-0.97027,1e-05,4.44758]
[1744050628472,70.39,78594.3737,0.0,-0.97042,1e-05,4.4291]
[1744050629603,70.4,78576.7646,0.0,-0.97067,1e-05,4.39667]
[1744050631492,70.4,78572.6265,0.0,-0.97074,1e-05,4.38668]
[1744050632499,70.4,78581.0341,0.0,-0.97062,1e-05,4.40242]
[1744050633506,70.4,78588.7162,0.0,-0.97051,1e-05,4.41687]
[1744050634513,70.4,78582.552,0.0,-0.9706,1e-05,4.40565]
[1744050636616,70.4,78568.2104,0.0,-0.9708,1e-05,4.37962]
[1744050637536,70.4,78568.2104,0.0,-0.9708,1e-05,4.37991]
[1744050638543,70.4,78556.3804,0.0,-0.97096,1e-05,4.35845]
[1744050639550,70.41,78544.8822,0.0,-0.97112,1e-05,4.33769]
[1744050640558,70.41,78538.3429,0.0,-0.97121,1e-05,4.32608]
[1744050641564,70.41,78530.7438,0.0,-0.97132,1e-05,4.31258]
[1744050642571,70.41,78527.1657,0.0,-0.97137,1e-05,4.30641]
[1744050643578,70.41,78530.911,0.0,-0.97131,1e-05,4.31359]
[1744050644585,70.41,78534.2194,0.0,-0.97126,1e-05,4.31995]
[1744050645592,70.42,78541.4117,0.0,-0.97116,1e-05,4.33342]
[1744050647607,70.42,78546.0748,0.0,-0.97109,1e-05,4.34255]
[1744050648615,70.42,78556.0962,0.0,-0.97094,1e-05,4.36122]
[1744050649622,70.42,78560.3637,0.0,-0.97088,1e-05,4.36934]
[1744050651631,70.42,78555.8323,0.0,-0.97094,1e-05,4.36156]
[1744050651987,70.42,78555.8323,0.0,-0.97094,1e-05,4.36156]
[1744050652095,70.42,78555.8323,0.0,-0.97094,1e-05,4.36156]
[1744050652196,70.42,78555.8323,0.0,-0.97093,1e-05,4.36183]
[1744050657637,70.43,78558.7219,0.0,-0.97088,1e-05,4.36852]
[1744050658638,70.43,78553.2787,0.0,-0.97096,1e-05,4.35879]
[1744050660640,70.43,78545.2003,0.0,-0.97107,1e-05,4.34386]
[1744050663650,70.43,78502.6179,0.0,-0.97168,1e-05,4.26635]
[1744050664651,70.43,78489.8121,0.0,-0.97185,1e-05,4.24334]
[1744050669657,70.43,78492.6079,0.0,-0.97181,1e-05,4.24885]
[1744050670658,70.44,78514.5678,0.0,-0.9715,1e-05,4.28955]
[1744050671659,70.44,78548.3065,0.0,-0.97101,1e-05,4.35168]
[1744050674665,70.45,78561.5587,0.0,-0.97081,1e-05,4.37758]
[1744050676667,70.45,78556.398,0.0,-0.97088,1e-05,4.36906]
[1744050678669,70.45,78560.2945,0.0,-0.97082,1e-05,4.37689]
[1744050679737,70.45,78568.1605,0.0,-0.9707,1e-05,4.3917]
[1744050681738,70.46,78564.6203,0.0,-0.97075,1e-05,4.38576]
[1744050682739,70.46,78561.0202,0.0,-0.9708,1e-05,4.37944]
[1744050685742,70.46,78565.1103,0.0,-0.97073,1e-05,4.38791]
[1744050686743,70.46,78569.8567,0.0,-0.97066,1e-05,4.39697]
[1744050689747,70.47,78555.0522,0.0,-0.97086,1e-05,4.37058]
[1744050690748,70.47,78537.9919,0.0,-0.9711,1e-05,4.33964]
[1744050693751,70.47,78543.1847,0.0,-0.97104,1e-05,4.34744]
[1744050697002,70.48,78540.9938,0.0,-0.97106,1e-05,4.34429]
[1744050698009,70.48,78552.6638,0.0,-0.9709,1e-05,4.36596]
[1744050699758,70.48,78549.6544,0.0,-0.97093,1e-05,4.361]
[1744050700762,70.48,78571.2836,0.0,-0.97062,1e-05,4.40108]
[1744050705767,70.49,78592.2508,0.0,-0.9703,1e-05,4.44253]
[1744050706065,70.5,78592.2508,0.0,-0.97029,1e-05,4.44322]
[1744050707769,70.5,78603.0956,0.0,-0.97012,1e-05,4.46524]
[1744050708770,70.51,78596.69,0.0,-0.9702,1e-05,4.45453]
[1744050710772,70.52,78608.4628,0.0,-0.97001,1e-05,4.47854]
[1744050711773,70.52,78614.1602,0.0,-0.96993,1e-05,4.48986]
[1744050714178,70.53,78613.6903,0.0,-0.96992,1e-05,4.49031]
[1744050714743,70.53,78613.6903,0.0,-0.96992,1e-05,4.49031]
[1744050714776,70.53,78614.1412,0.0,-0.96991,1e-05,4.49177]
[1744050716778,70.53,78623.1999,0.0,-0.96977,1e-05,4.5091]
[1744050717150,70.53,78623.1999,0.0,-0.96978,1e-05,4.5089]
[1744050718782,70.53,78641.734,0.0,-0.9695,1e-05,4.5436]
[1744050721784,70.52,78665.5598,0.0,-0.96916,1e-05,4.58766]
[1744050722787,70.52,78674.0594,0.0,-0.96904,2e-05,4.60266]
[1744050724789,70.51,78679.373,0.0,-0.96897,2e-05,4.61146]
[1744050728796,70.49,78658.43,0.0,-0.96933,1e-05,4.56633]
[1744050733275,70.48,78656.5828,0.0,-0.96937,1e-05,4.56095]
[1744050734291,70.48,78650.7874,0.0,-0.96946,1e-05,4.54997]
[1744050736805,70.49,78594.9403,0.0,-0.97027,1e-05,4.44558]
[1744050738330,70.49,78594.9403,0.0,-0.97027,1e-05,4.44588]
[1744050739337,70.49,78570.8913,0.0,-0.97062,1e-05,4.40137]
[1744050740809,70.49,78558.4988,0.0,-0.9708,1e-05,4.37865]
[1744050745380,70.49,78551.3555,0.0,-0.97089,1e-05,4.36611]
[1744050747816,70.49,78596.4476,0.0,-0.97024,1e-05,4.45006]
[1744050748817,70.5,78613.669,0.0,-0.96998,1e-05,4.48302]
[1744050749408,70.5,78613.669,0.0,-0.96998,1e-05,4.48317]
[1744050750415,70.5,78634.1941,0.0,-0.96968,1e-05,4.52154]
[1744050751423,70.5,78645.2334,0.0,-0.96953,1e-05,4.53953]
[1744050753834,70.49,78613.7691,0.0,-0.97,1e-05,4.48011]
[1744050754443,70.5,78613.7691,0.0,-0.97,1e-05,4.48026]
[1744050755836,70.5,78583.9497,0.0,-0.97043,1e-05,4.42484]
[1744050756458,70.5,78583.9497,0.0,-0.97043,1e-05,4.42504]
[1744050757465,70.5,78574.554,0.0,-0.97056,1e-05,4.40785]
[1744050758472,70.5,78566.6562,0.0,-0.97068,1e-05,4.39351]
[1744050759479,70.5,78554.3546,0.0,-0.97085,1e-05,4.3711]
[1744050762502,70.5,78556.8329,0.0,-0.97081,1e-05,4.3764]
[1744050763509,70.5,78559.9916,0.0,-0.97076,1e-05,4.38248]
[1744050763944,70.5,78559.9916,0.0,-0.97076,1e-05,4.38248]
[1744050764006,70.5,78559.9916,0.0,-0.97076,1e-05,4.38248]
[1744050764516,70.51,78559.9916,0.0,-0.97076,1e-05,4.38273]
[1744050765523,70.51,78553.3957,0.0,-0.97085,1e-05,4.37051]
[1744050766530,70.51,78546.6582,0.0,-0.97095,1e-05,4.35806]
[1744050771565,70.5,78545.2494,0.0,-0.97097,1e-05,4.35518]
[1744050772572,70.5,78530.7686,0.0,-0.97118,1e-05,4.32869]
[1744050773854,70.5,78505.1186,0.0,-0.97154,1e-05,4.28206]
[1744050775593,70.5,78511.6775,0.0,-0.97145,1e-05,4.29399]
[1744050776600,70.5,78522.928,0.0,-0.97129,1e-05,4.31444]
[1744050777607,70.5,78531.3465,0.0,-0.97117,1e-05,4.32979]
[1744050778614,70.5,78528.2718,0.0,-0.97122,1e-05,4.32415]
[1744050779185,70.5,78528.2718,0.0,-0.97122,1e-05,4.32415]
[1744050779732,70.5,78528.2718,0.0,-0.97122,1e-05,4.32415]
[1744050779752,70.5,78528.2718,0.0,-0.97122,1e-05,4.32414]
[1744050782642,70.5,78523.7296,0.0,-0.97128,1e-05,4.31583]
[1744050784656,70.5,78520.2602,0.0,-0.97133,1e-05,4.30952]
[1744050787677,70.5,78523.5891,0.0,-0.97128,1e-05,4.31558]
[1744050790699,70.5,78527.8817,0.0,-0.97122,1e-05,4.32336]
[1744050792713,70.5,78532.1053,0.0,-0.97116,1e-05,4.33101]
[1744050793720,70.5,78536.1237,0.0,-0.9711,1e-05,4.33835]
[1744050794727,70.5,78526.0421,0.0,-0.97125,1e-05,4.31992]
[1744050796741,70.5,78520.5953,0.0,-0.97133,1e-05,4.30997]
[1744050797749,70.5,78531.0574,0.0,-0.97118,1e-05,4.32902]
[1744050798756,70.5,78535.6872,0.0,-0.97111,1e-05,4.33744]
[1744050800770,70.5,78541.4779,0.0,-0.97103,1e-05,4.3479]
[1744050801777,70.5,78552.1691,0.0,-0.97088,1e-05,4.36752]
[1744050802784,70.5,78552.1691,0.0,-0.97088,1e-05,4.36754]
[1744050803791,70.5,78592.2453,0.0,-0.9703,1e-05,4.44177]
[1744050804798,70.5,78607.0989,0.0,-0.97008,1e-05,4.46957]
[1744050806812,70.5,78601.755,0.0,-0.97016,1e-05,4.45984]
[1744050807819,70.5,78596.7179,0.0,-0.97023,1e-05,4.45057]
[1744050810840,70.51,78596.7746,0.0,-0.97023,1e-05,4.45102]
[1744050811847,70.51,78608.8947,0.0,-0.97007,1e-05,4.47091]
[1744050815707,70.51,78609.806,0.0,-0.97005,1e-05,4.4729]
[1744050816882,70.51,78606.2391,0.0,-0.9701,1e-05,4.46642]
[1744050817889,70.51,78610.4989,0.0,-0.97004,1e-05,4.47451]
[1744050818364,70.51,78610.4989,0.0,-0.97004,1e-05,4.47451]
[1744050818896,70.51,78610.4989,0.0,-0.97004,1e-05,4.47467]
[1744050819903,70.51,78590.0794,0.0,-0.97033,1e-05,4.43674]
[1744050820909,70.51,78585.3382,0.0,-0.9704,1e-05,4.42809]
[1744050823912,70.51,78578.8453,0.0,-0.97049,1e-05,4.41656]
[1744050825914,70.51,78601.1441,0.0,-0.97016,1e-05,4.45831]
[1744050826915,70.52,78612.2642,0.0,-0.97,1e-05,4.47917]
[1744050827916,70.52,78605.067,0.0,-0.97011,1e-05,4.46582]
[1744050828032,70.52,78605.067,0.0,-0.97011,1e-05,4.46582]
[1744050828103,70.52,78605.067,0.0,-0.97011,1e-05,4.46582]
[1744050828917,70.52,78603.0074,0.0,-0.97014,1e-05,4.46208]
[1744050829918,70.52,78593.8074,0.0,-0.97027,1e-05,4.44507]
[1744050830919,70.52,78588.2875,0.0,-0.97035,1e-05,4.43495]
[1744050831920,70.52,78591.6182,0.0,-0.9703,1e-05,4.44129]
[1744050832921,70.52,78601.4324,0.0,-0.97015,1e-05,4.45969]
[1744050835926,70.52,78605.6056,0.0,-0.97009,1e-05,4.46779]
[1744050836927,70.52,78600.9674,0.0,-0.97016,1e-05,4.45925]
[1744050837928,70.52,78593.1636,0.0,-0.97027,1e-05,4.44484]
[1744050839930,70.52,78565.0953,0.0,-0.97067,1e-05,4.39319]
[1744050840931,70.52,78553.5176,0.0,-0.97084,1e-05,4.372]
[1744050842933,70.52,78542.083,0.0,-0.971,1e-05,4.35129]
[1744050843934,70.53,78589.0329,0.0,-0.97032,1e-05,4.43836]
[1744050844935,70.53,78593.6431,0.0,-0.97025,1e-05,4.44707]
[1744050846937,70.53,78604.6214,0.0,-0.97009,1e-05,4.46775]
[1744050847941,70.53,78611.7376,0.0,-0.96998,1e-05,4.48183]
[1744050850121,70.53,78611.7376,0.0,-0.96998,1e-05,4.4821]
[1744050851944,70.53,78644.5986,0.0,-0.9695,1e-05,4.54363]
[1744050852945,70.53,78629.548,0.0,-0.96972,1e-05,4.51546]
[1744050853946,70.53,78633.1664,0.0,-0.96966,1e-05,4.52238]
[1744050855948,70.53,78622.9846,0.0,-0.96981,1e-05,4.50335]
[1744050857950,70.53,78626.1698,0.0,-0.96976,1e-05,4.5094]
[1744050858757,70.53,78626.1698,0.0,-0.96976,1e-05,4.5094]
[1744050858947,70.53,78626.1698,0.0,-0.96976,1e-05,4.5094]
[1744050858951,70.53,78623.1819,0.0,-0.96981,1e-05,4.50383]
[1744050860954,70.53,78627.3218,0.0,-0.96974,1e-05,4.51192]
[1744050861954,70.53,78623.7143,0.0,-0.9698,1e-05,4.50517]
[1744050862955,70.53,78618.8066,0.0,-0.96987,1e-05,4.49601]
[1744050863956,70.54,78614.516,0.0,-0.96993,1e-05,4.48803]
[1744050864957,70.54,78600.3008,0.0,-0.97014,1e-05,4.46156]
[1744050865364,70.54,78600.3008,0.0,-0.97014,1e-05,4.46156]
[1744050866882,70.54,78600.3008,0.0,-0.97014,1e-05,4.46156]
[1744050866959,70.54,78591.2868,0.0,-0.97027,1e-05,4.44501]
[1744050867960,70.54,78602.2668,0.0,-0.97011,1e-05,4.46558]
[1744050868961,70.54,78615.0717,0.0,-0.96992,1e-05,4.4896]
[1744050869962,70.54,78634.6117,0.0,-0.96963,1e-05,4.52636]
[1744050870963,70.54,78656.032,0.0,-0.96932,1e-05,4.56626]
[1744050871964,70.53,78658.9626,0.0,-0.9693,1e-05,4.56827]
[1744050872965,70.53,78655.9516,0.0,-0.96935,1e-05,4.56201]
[1744050877970,70.52,78656.7622,0.0,-0.96935,1e-05,4.56112]
[1744050880973,70.51,78650.1519,0.0,-0.96946,1e-05,4.54732]
[1744050881654,70.51,78650.1519,0.0,-0.96946,1e-05,4.54732]
[1744050881849,70.51,78650.1519,0.0,-0.96946,1e-05,4.54732]
[1744050881872,70.51,78650.1519,0.0,-0.96946,1e-05,4.54706]
[1744050885978,70.51,78654.3062,0.0,-0.96941,1e-05,4.55359]
[1744050886598,70.51,78654.3062,0.0,-0.96941,1e-05,4.55359]
[1744050887980,70.49,78646.3027,0.0,-0.96957,1e-05,4.53448]
[1744050888981,70.48,78640.9724,0.0,-0.96967,1e-05,4.52102]
[1744050890983,70.48,78645.397,0.0,-0.9696,1e-05,4.52951]
[1744050892986,70.47,78659.3993,0.0,-0.9694,1e-05,4.55564]
[1744050895392,70.47,78657.0655,0.0,-0.96944,1e-05,4.55055]
[1744050895465,70.47,78657.0655,0.0,-0.96944,1e-05,4.55055]
[1744050895989,70.47,78659.4237,0.0,-0.96941,1e-05,4.55465]
[1744050897991,70.47,78665.7108,0.0,-0.96932,1e-05,4.5657]
[1744050901996,70.44,78657.5231,0.0,-0.96949,1e-05,4.54498]
[1744050906007,70.44,78636.9123,0.0,-0.96979,1e-05,4.50613]
[1744050908017,70.44,78647.3414,0.0,-0.96963,1e-05,4.52591]
[1744050909019,70.44,78700.2576,0.0,-0.96884,2e-05,4.6264]
[1744050909556,70.43,78700.2576,0.0,-0.96887,2e-05,4.62378]
[1744050910564,70.42,78737.1311,0.0,-0.96832,2e-05,4.69242]
[1744050911570,70.42,78731.0524,0.0,-0.96842,2e-05,4.68046]
[1744050912577,70.41,78718.8303,0.0,-0.96862,2e-05,4.65458]
[1744050913584,70.4,78729.9601,0.0,-0.96847,2e-05,4.67354]
[1744050914591,70.4,78737.6848,0.0,-0.96836,2e-05,4.68821]
[1744050916029,70.4,78747.7196,0.0,-0.96821,2e-05,4.70738]
[1744050916606,70.39,78747.7196,0.0,-0.96823,2e-05,4.70507]
[1744050917613,70.39,78733.2602,0.0,-0.96845,2e-05,4.67687]
[1744050918620,70.39,78723.8226,0.0,-0.96859,2e-05,4.65847]
[1744050919627,70.39,78719.6844,0.0,-0.96866,2e-05,4.65031]
[1744050921641,70.37,78721.233,0.0,-0.96866,2e-05,4.64994]
[1744050922648,70.37,78709.6209,0.0,-0.96885,2e-05,4.62648]
[1744050923655,70.36,78699.6008,0.0,-0.96901,2e-05,4.60625]
[1744050925669,70.35,78689.8708,0.0,-0.96918,2e-05,4.58466]
[1744050926676,70.35,78669.7381,0.0,-0.96949,1e-05,4.5455]
[1744050927683,70.34,78660.8008,0.0,-0.96963,1e-05,4.52785]
[1744050928690,70.34,78656.6482,0.0,-0.96969,1e-05,4.51914]
[1744050929697,70.34,78661.3066,0.0,-0.96963,1e-05,4.52697]
[1744050930704,70.33,78665.4542,0.0,-0.96958,1e-05,4.53381]
[1744050932718,70.33,78662.4994,0.0,-0.96965,1e-05,4.52382]
[1744050933725,70.32,78658.6824,0.0,-0.96972,1e-05,4.51595]
[1744050936747,70.31,78658.3965,0.0,-0.96973,1e-05,4.51361]
[1744050937754,70.31,78682.0372,0.0,-0.96939,1e-05,4.55759]
[1744050938761,70.31,78698.2574,0.0,-0.96915,2e-05,4.58756]
[1744050939768,70.3,78703.3322,0.0,-0.96909,2e-05,4.59584]
[1744050940775,70.3,78720.2221,0.0,-0.96883,2e-05,4.6282]
[1744050942072,70.3,78748.1687,0.0,-0.96841,2e-05,4.6817]
[1744050943796,70.3,78748.1687,0.0,-0.96842,2e-05,4.68107]
[1744050944803,70.3,78783.6117,0.0,-0.96787,2e-05,4.74968]
[1744050945810,70.29,78793.059,0.0,-0.96773,2e-05,4.76782]
[1744050949839,70.29,78787.8475,0.0,-0.96782,2e-05,4.7562]
[1744050950846,70.29,78781.6275,0.0,-0.96792,2e-05,4.74369]
[1744050951853,70.29,78785.8072,0.0,-0.96786,2e-05,4.75151]
[1744050952860,70.28,78790.9545,0.0,-0.96778,2e-05,4.76123]
[1744050956888,70.26,78798.679,0.0,-0.96771,2e-05,4.77081]
[1744050957895,70.26,78820.7342,0.0,-0.96736,2e-05,4.81381]
[1744050958902,70.26,78813.6817,0.0,-0.96748,2e-05,4.79949]
[1744050960917,70.24,78817.5131,0.0,-0.96745,2e-05,4.8028]
[1744050961924,70.24,78817.5131,0.0,-0.96746,2e-05,4.80203]
[1744050963094,70.23,78815.1181,0.0,-0.9675,2e-05,4.79689]
[1744050964095,70.22,78822.0381,0.0,-0.96743,2e-05,4.80627]
[1744050964945,70.2,78822.0381,0.0,-0.96746,2e-05,4.8018]
[1744050965955,70.18,78830.9111,0.0,-0.96736,2e-05,4.81489]
[1744050967968,70.15,78828.0739,0.0,-0.96747,2e-05,4.80109]
[1744050968975,70.13,78823.7039,0.0,-0.96757,2e-05,4.7886]
[1744050970989,70.11,78826.791,0.0,-0.96756,2e-05,4.79076]
[1744050971996,70.11,78826.791,0.0,-0.96756,2e-05,4.7901]
[1744050973003,70.11,78799.9625,0.0,-0.96798,2e-05,4.7371]
[1744050975017,70.11,78796.1512,0.0,-0.96805,2e-05,4.72908]
[1744050978038,70.09,78798.3567,0.0,-0.96805,2e-05,4.72946]
[1744050979045,70.08,78779.8896,0.0,-0.96836,2e-05,4.69041]
[1744050980052,70.07,78771.5472,0.0,-0.96851,2e-05,4.67139]
[1744050981059,70.05,78766.3114,0.0,-0.96861,2e-05,4.6584]
[1744050982067,70.04,78769.431,0.0,-0.96859,2e-05,4.66158]
[1744050982793,70.04,78769.431,0.0,-0.96859,2e-05,4.66158]
[1744050982976,70.04,78769.431,0.0,-0.96859,2e-05,4.66158]
[1744050983073,70.03,78769.431,0.0,-0.96861,2e-05,4.65884]
[1744050986094,70.01,78773.6898,0.0,-0.96858,2e-05,4.66245]
[1744050987101,70.01,78777.9542,0.0,-0.96852,2e-05,4.6705]
[1744050988108,70.01,78787.8093,0.0,-0.96837,2e-05,4.6894]
[1744050989115,70.01,78800.2759,0.0,-0.96818,2e-05,4.71342]
[1744050990122,70.01,78807.1699,0.0,-0.96807,2e-05,4.72662]
[1744050992137,70.0,78811.2042,0.0,-0.96803,2e-05,4.73103]
[1744050994212,70.0,78802.1479,0.0,-0.96818,2e-05,4.7128]
[1744050995158,70.0,78802.1479,0.0,-0.96818,2e-05,4.71261]
[1744050996165,70.0,78784.0453,0.0,-0.96846,2e-05,4.67735]
[1744050998184,70.0,78787.797,0.0,-0.9684,2e-05,4.68428]
[1744050999191,70.0,78787.797,0.0,-0.96841,2e-05,4.684]
[1744051000199,69.99,78810.5231,0.0,-0.96808,2e-05,4.72551]
[1744051001205,69.97,78840.6608,0.0,-0.96765,2e-05,4.78018]
[1744051002212,69.93,78870.1247,0.0,-0.96725,2e-05,4.82993]
[1744051003221,69.92,78860.3942,0.0,-0.96744,2e-05,4.80697]
[1744051005225,69.9,78845.4477,0.0,-0.9677,2e-05,4.77395]
[1744051006226,69.89,78837.0498,0.0,-0.96786,2e-05,4.75428]
[1744051007227,69.88,78831.1629,0.0,-0.96797,2e-05,4.73983]
[1744051008228,69.85,78865.7845,0.0,-0.96749,2e-05,4.80114]
[1744051009229,69.83,78857.3722,0.0,-0.96765,2e-05,4.78097]
[1744051011231,69.81,78849.4102,0.0,-0.96782,2e-05,4.75897]
[1744051012232,69.79,78854.279,0.0,-0.96777,2e-05,4.76535]
[1744051016239,69.75,78878.0868,0.0,-0.96748,2e-05,4.80219]
[1744051017240,69.74,78873.8901,0.0,-0.96758,2e-05,4.79029]
[1744051018241,69.72,78862.5527,0.0,-0.96778,2e-05,4.76472]
[1744051019242,69.71,78879.3324,0.0,-0.96755,2e-05,4.79432]
[1744051020243,69.69,78888.7853,0.0,-0.96743,2e-05,4.80925]
[1744051021244,69.68,78894.4524,0.0,-0.96737,2e-05,4.81657]
[1744051023246,69.65,78885.2677,0.0,-0.96758,2e-05,4.79091]
[1744051024247,69.63,78880.5985,0.0,-0.96768,2e-05,4.77837]
[1744051025249,69.62,78872.7465,0.0,-0.96783,2e-05,4.75986]
[1744051026250,69.61,78864.6405,0.0,-0.96798,2e-05,4.74122]
[1744051027251,69.6,78846.5541,0.0,-0.96827,2e-05,4.70364]
[1744051028252,69.59,78841.9781,0.0,-0.96836,2e-05,4.69284]
[1744051030254,69.59,78836.0815,0.0,-0.96846,2e-05,4.67969]
[1744051031255,69.59,78791.1445,0.0,-0.96915,2e-05,4.5924]
[1744051032256,69.59,78794.8505,0.0,-0.9691,2e-05,4.59952]
[1744051033257,69.59,78807.1605,0.0,-0.96891,2e-05,4.62325]
[1744051034259,69.59,78826.6934,0.0,-0.96861,2e-05,4.66106]
[1744051035259,69.58,78843.4134,0.0,-0.96837,2e-05,4.6919]
[1744051036260,69.57,78848.1212,0.0,-0.96831,2e-05,4.6992]
[1744051037261,69.56,78852.7525,0.0,-0.96826,2e-05,4.70626]
[1744051038262,69.55,78859.5885,0.0,-0.96817,2e-05,4.71747]
[1744051039263,69.54,78866.5584,0.0,-0.96808,2e-05,4.7288]
[1744051040264,69.53,78877.167,0.0,-0.96793,2e-05,4.74705]
[1744051041265,69.52,78881.7014,0.0,-0.96789,2e-05,4.75324]
[1744051042266,69.51,78888.2205,0.0,-0.9678,2e-05,4.7639]
[1744051043267,69.51,78899.866,0.0,-0.96763,2e-05,4.78613]
[1744051044268,69.51,78907.9407,0.0,-0.96749,2e-05,4.80339]
[1744051046270,69.52,78939.0811,0.0,-0.96699,2e-05,4.86652]
[1744051047271,69.52,78934.8557,0.0,-0.96705,2e-05,4.85834]
[1744051048272,69.52,78929.9257,0.0,-0.96713,2e-05,4.8489]
[1744051050275,69.52,78935.9972,0.0,-0.96702,2e-05,4.86171]
[1744051051275,69.52,78938.42,0.0,-0.967,2e-05,4.86377]
[1744051052277,69.52,78942.69,0.0,-0.96693,2e-05,4.87241]
[1744051053277,69.52,78928.2949,0.0,-0.96716,2e-05,4.84405]
[1744051054278,69.53,78921.9449,0.0,-0.96725,2e-05,4.83206]
[1744051056283,69.53,78926.5324,0.0,-0.96717,2e-05,4.84256]
[1744051057284,69.53,78930.1111,0.0,-0.96711,2e-05,4.85014]
[1744051058285,69.53,78936.5711,0.0,-0.96701,2e-05,4.8633]
[1744051059286,69.53,78943.3821,0.0,-0.9669,2e-05,4.87697]
[1744051060287,69.53,78950.0221,0.0,-0.96679,2e-05,4.8901]
[1744051062290,69.53,78955.5615,0.0,-0.96671,2e-05,4.90043]
[1744051065293,69.53,78937.4767,0.0,-0.967,2e-05,4.86352]
[1744051066295,69.53,78922.6707,0.0,-0.96723,2e-05,4.83452]
[1744051070299,69.54,78908.6541,0.0,-0.96743,2e-05,4.80934]
[1744051071300,69.54,78902.1812,0.0,-0.96754,2e-05,4.79658]
[1744051071739,69.54,78902.1812,0.0,-0.96754,2e-05,4.79658]
[1744051072402,69.54,78903.294,0.0,-0.96752,2e-05,4.79891]
[1744051073302,69.54,78902.4149,0.0,-0.96753,2e-05,4.79729]
[1744051074303,69.54,78897.924,0.0,-0.9676,2e-05,4.78851]
[1744051077308,69.55,78875.2228,0.0,-0.96795,2e-05,4.74405]
[1744051078309,69.55,78864.6495,0.0,-0.96812,2e-05,4.72347]
[1744051080311,69.55,78870.7745,0.0,-0.96802,2e-05,4.73599]
[1744051081312,69.55,78875.5845,0.0,-0.96794,2e-05,4.74568]
[1744051082313,69.55,78884.8861,0.0,-0.96779,2e-05,4.76424]
[1744051083314,69.55,78888.7233,0.0,-0.96773,2e-05,4.772]
[1744051083465,69.55,78888.7233,0.0,-0.96773,2e-05,4.772]
[1744051084316,69.55,78893.5168,0.0,-0.96765,2e-05,4.78166]
[1744051086317,69.56,78870.2438,0.0,-0.96801,2e-05,4.73729]
[1744051087318,69.56,78853.6811,0.0,-0.96826,2e-05,4.705]
[1744051088319,69.56,78844.9811,0.0,-0.96839,2e-05,4.68825]
[1744051089320,69.56,78841.2116,0.0,-0.96845,2e-05,4.68119]
[1744051090321,69.56,78833.7416,0.0,-0.96856,2e-05,4.66694]
[1744051091322,69.57,78818.4809,0.0,-0.96879,2e-05,4.63762]
[1744051092323,69.57,78811.5099,0.0,-0.9689,2e-05,4.62449]
[1744051096327,69.57,78828.2197,0.0,-0.96863,2e-05,4.65849]
[1744051098329,69.58,78846.9226,0.0,-0.96834,2e-05,4.69562]
[1744051099330,69.59,78866.6392,0.0,-0.96801,2e-05,4.73655]
[1744051100331,69.59,78879.059,0.0,-0.9678,2e-05,4.76284]
[1744051103334,69.62,78869.7049,0.0,-0.9679,2e-05,4.74978]
[1744051105336,69.63,78878.8912,0.0,-0.96773,2e-05,4.77125]
[1744051106262,69.63,78878.8912,0.0,-0.96773,2e-05,4.77125]
[1744051106337,69.64,78878.9712,0.0,-0.96772,2e-05,4.77298]
[1744051108985,69.65,78881.0812,0.0,-0.96766,2e-05,4.77987]
[1744051109992,69.65,78887.5331,0.0,-0.96755,2e-05,4.79402]
[1744051110903,69.65,78887.5331,0.0,-0.96755,2e-05,4.79402]
[1744051111351,69.66,78894.7193,0.0,-0.96744,2e-05,4.80734]
[1744051113353,69.67,78890.4043,0.0,-0.96749,2e-05,4.80095]
[1744051115355,69.68,78903.4258,0.0,-0.96727,2e-05,4.82835]
[1744051117357,69.68,78894.473,0.0,-0.9674,2e-05,4.81208]
[1744051119062,69.69,78900.5983,0.0,-0.96729,2e-05,4.82549]
[1744051120064,69.69,78904.5824,0.0,-0.96723,2e-05,4.83394]
[1744051122078,69.69,78908.9549,0.0,-0.96715,2e-05,4.84353]
[1744051123085,69.7,78905.3048,0.0,-0.9672,2e-05,4.83688]
[1744051124092,69.7,78900.2151,0.0,-0.96728,2e-05,4.82738]
[1744051127367,69.71,78894.3525,0.0,-0.96735,2e-05,4.81796]
[1744051128368,69.71,78898.93,0.0,-0.96727,2e-05,4.82769]
[1744051129128,69.71,78898.93,0.0,-0.96727,2e-05,4.8277]
[1744051130137,69.71,78912.1385,0.0,-0.96706,2e-05,4.85408]
[1744051131373,69.71,78923.9619,0.0,-0.96687,2e-05,4.87771]
[1744051132150,69.71,78923.9619,0.0,-0.96687,2e-05,4.87815]
[1744051133157,69.71,78904.0453,0.0,-0.96719,2e-05,4.83828]
[1744051134164,69.72,78904.0453,0.0,-0.96718,2e-05,4.8391]
[1744051135171,69.72,78879.7421,0.0,-0.96757,2e-05,4.79074]
[1744051136178,69.72,78879.7421,0.0,-0.96756,2e-05,4.7911]
[1744051137185,69.72,78857.33,0.0,-0.96791,2e-05,4.74702]
[1744051138192,69.72,78851.65,0.0,-0.968,2e-05,4.73604]
[1744051139199,69.73,78852.825,0.0,-0.96797,2e-05,4.74012]
[1744051140206,69.73,78860.5207,0.0,-0.96784,2e-05,4.75661]
[1744051141213,69.74,78873.3128,0.0,-0.96763,2e-05,4.78312]
[1744051141604,69.74,78873.3128,0.0,-0.96763,2e-05,4.78312]
[1744051142220,69.74,78873.3128,0.0,-0.96762,2e-05,4.78436]
[1744051145241,69.76,78877.4181,0.0,-0.96752,2e-05,4.79606]
[1744051147256,69.76,78868.8299,0.0,-0.96765,2e-05,4.78037]
[1744051148264,69.77,78868.8299,0.0,-0.96763,2e-05,4.78196]
[1744051149270,69.77,78848.5848,0.0,-0.96795,2e-05,4.74226]
[1744051150278,69.77,78832.8647,0.0,-0.96819,2e-05,4.7114]
[1744051152292,69.77,78838.1007,0.0,-0.96811,2e-05,4.72232]
[1744051153303,69.77,78848.451,0.0,-0.96794,2e-05,4.74283]
[1744051154310,69.78,78854.0513,0.0,-0.96784,2e-05,4.75538]
[1744051155318,69.78,78860.146,0.0,-0.96774,2e-05,4.76883]
[1744051157332,69.8,78869.0004,0.0,-0.96758,2e-05,4.78894]
[1744051158340,69.8,78861.0772,0.0,-0.9677,2e-05,4.77343]
[1744051159347,69.8,78852.9594,0.0,-0.96783,2e-05,4.75757]
[1744051160354,69.8,78856.0765,0.0,-0.96777,2e-05,4.76515]
[1744051161361,69.81,78859.1065,0.0,-0.96771,2e-05,4.7725]
[1744051163375,69.81,78855.5209,0.0,-0.96776,2e-05,4.76574]
[1744051164382,69.81,78848.1108,0.0,-0.96788,2e-05,4.75132]
[1744051166396,69.81,78846.148,0.0,-0.9679,2e-05,4.74779]
[1744051167403,69.82,78853.488,0.0,-0.96778,2e-05,4.76322]
[1744051168410,69.82,78871.7033,0.0,-0.96749,2e-05,4.79931]
[1744051169413,69.82,78887.4489,0.0,-0.96724,2e-05,4.83104]
[1744051172419,69.82,78880.8348,0.0,-0.96735,2e-05,4.81639]
[1744051173163,69.82,78880.8348,0.0,-0.96735,2e-05,4.81639]
[1744051173318,69.82,78880.8348,0.0,-0.96735,2e-05,4.81639]
[1744051173375,69.83,78880.8348,0.0,-0.96735,2e-05,4.81703]
[1744051178425,69.84,78884.2547,0.0,-0.96727,2e-05,4.82677]
[1744051179426,69.84,78874.0603,0.0,-0.96742,2e-05,4.80732]
[1744051180427,69.85,78861.3794,0.0,-0.96761,2e-05,4.7834]
[1744051181428,69.85,78844.4093,0.0,-0.96788,2e-05,4.7501]
[1744051185432,69.85,78854.6365,0.0,-0.96771,2e-05,4.77092]
[1744051186434,69.86,78859.1458,0.0,-0.96763,2e-05,4.78105]
[1744051187330,69.86,78859.1458,0.0,-0.96763,2e-05,4.78105]
[1744051187488,69.86,78859.1458,0.0,-0.96762,2e-05,4.78221]
[1744051188435,69.87,78860.0836,0.0,-0.9676,2e-05,4.78521]
[1744051190437,69.87,78863.2795,0.0,-0.96753,2e-05,4.79363]
[1744051195442,69.89,78860.561,0.0,-0.96753,2e-05,4.7932]
[1744051197444,69.9,78865.2154,0.0,-0.96744,2e-05,4.80423]
[1744051198445,69.91,78868.9125,0.0,-0.96738,2e-05,4.81223]
[1744051201236,69.91,78869.5556,0.0,-0.96736,2e-05,4.81476]
[1744051201333,69.91,78869.5556,0.0,-0.96735,2e-05,4.8155]
[1744051202449,69.92,78864.695,0.0,-0.96742,2e-05,4.80661]
[1744051206456,69.92,78867.8499,0.0,-0.96736,2e-05,4.81419]
[1744051207457,69.92,78841.3024,0.0,-0.96778,2e-05,4.76186]
[1744051208458,69.92,78821.4227,0.0,-0.96809,2e-05,4.72322]
[1744051210465,69.93,78817.6721,0.0,-0.96814,2e-05,4.7161]
[1744051212467,69.93,78796.7789,0.0,-0.96846,2e-05,4.6759]
[1744051213468,69.93,78790.8186,0.0,-0.96855,2e-05,4.66463]
[1744051215470,69.93,78805.1764,0.0,-0.96832,2e-05,4.6931]
[1744051216471,69.93,78811.0211,0.0,-0.96823,2e-05,4.70474]
[1744051217472,69.93,78797.6176,0.0,-0.96844,2e-05,4.6789]
[1744051218475,69.93,78794.0873,0.0,-0.96849,2e-05,4.67233]
[1744051220476,69.94,78803.6441,0.0,-0.96834,2e-05,4.69125]
[1744051221477,69.94,78809.0075,0.0,-0.96826,2e-05,4.70174]
[1744051222478,69.94,78817.9428,0.0,-0.96812,2e-05,4.7192]
[1744051224480,69.93,78767.7369,0.0,-0.96889,2e-05,4.62136]
[1744051225481,69.93,78759.4103,0.0,-0.96902,2e-05,4.60504]
[1744051229485,69.93,78770.9506,0.0,-0.96885,2e-05,4.6264]
[1744051229856,69.93,78770.9506,0.0,-0.96885,2e-05,4.62624]
[1744051231487,69.93,78805.5518,0.0,-0.96835,2e-05,4.69003]
[1744051233491,69.93,78801.9143,0.0,-0.9684,2e-05,4.68253]
[1744051234492,69.92,78795.9893,0.0,-0.9685,2e-05,4.67083]
[1744051236494,69.92,78799.9655,0.0,-0.96844,2e-05,4.6782]
[1744051237495,69.92,78811.8489,0.0,-0.96826,2e-05,4.70113]
[1744051239497,69.92,78807.657,0.0,-0.96833,2e-05,4.69261]
[1744051241499,69.92,78796.9623,0.0,-0.96849,2e-05,4.67145]
[1744051242500,69.92,78788.9811,0.0,-0.96862,2e-05,4.6558]
[1744051243959,69.92,78788.9811,0.0,-0.96862,2e-05,4.65562]
[1744051244966,69.92,78798.1542,0.0,-0.96848,2e-05,4.67318]
[1744051246505,69.91,78840.2835,0.0,-0.96783,2e-05,4.75498]
[1744051247506,69.91,78851.9359,0.0,-0.96765,2e-05,4.77759]
[1744051249508,69.89,78885.8564,0.0,-0.96716,2e-05,4.83999]
[1744051250510,69.87,78881.9608,0.0,-0.96725,2e-05,4.8279]
[1744051251510,69.86,78878.9027,0.0,-0.96734,2e-05,4.81767]
[1744051252511,69.84,78882.3695,0.0,-0.96731,2e-05,4.82039]
[1744051257067,69.78,78881.9508,0.0,-0.96745,2e-05,4.80376]
[1744051260096,69.74,78883.057,0.0,-0.9675,2e-05,4.79793]
[1744051261095,69.74,78901.8482,0.0,-0.9672,2e-05,4.83532]
[1744051262102,69.74,78901.8482,0.0,-0.96721,2e-05,4.83489]
[1744051263535,69.7,78984.1826,0.0,-0.96596,2e-05,4.99128]
[1744051265123,69.68,78989.7947,0.0,-0.9659,2e-05,4.99831]
[1744051268144,69.66,78988.1531,0.0,-0.96597,2e-05,4.98925]
[1744051269152,69.65,78979.7931,0.0,-0.96613,2e-05,4.97036]
[1744051270549,69.64,79001.0305,0.0,-0.9658,2e-05,5.0114]
[1744051271167,69.63,79001.0305,0.0,-0.96582,2e-05,5.00868]
[1744051272174,69.62,79015.5054,0.0,-0.96561,2e-05,5.03527]
[1744051273181,69.61,79027.7069,0.0,-0.96543,2e-05,5.05723]
[1744051274188,69.59,79031.1853,0.0,-0.9654,2e-05,5.06124]
[1744051277209,69.56,79035.7349,0.0,-0.9654,2e-05,5.06137]
[1744051279224,69.53,79031.2705,0.0,-0.96552,2e-05,5.04677]
[1744051280230,69.52,79023.6012,0.0,-0.96567,2e-05,5.02853]
[1744051282244,69.51,79018.7024,0.0,-0.96579,2e-05,5.0139]
[1744051285265,69.48,79022.7867,0.0,-0.96577,2e-05,5.01553]
[1744051287279,69.46,79026.522,0.0,-0.96575,2e-05,5.01844]
[1744051288288,69.45,79032.145,0.0,-0.96568,2e-05,5.02748]
[1744051289295,69.44,79035.8678,0.0,-0.96564,2e-05,5.0324]
[1744051290302,69.43,79043.9743,0.0,-0.96553,2e-05,5.04597]
[1744051291309,69.41,79057.9199,0.0,-0.96535,2e-05,5.06861]
[1744051295339,69.4,79058.631,0.0,-0.96536,2e-05,5.06651]
[1744051296346,69.4,79070.0162,0.0,-0.96517,2e-05,5.0901]
[1744051297353,69.38,79092.4604,0.0,-0.96484,2e-05,5.13184]
[1744051298360,69.37,79111.2959,0.0,-0.96455,2e-05,5.16805]
[1744051299368,69.35,79108.0575,0.0,-0.96463,2e-05,5.15819]
[1744051301581,69.32,79097.7076,0.0,-0.96487,2e-05,5.12825]
[1744051302388,69.32,79097.7076,0.0,-0.96487,2e-05,5.12793]
[1744051303583,69.32,79063.315,0.0,-0.96545,2e-05,5.05617]
[1744051306416,69.31,79058.6485,0.0,-0.96556,2e-05,5.04346]
[1744051309440,69.3,79062.0415,0.0,-0.96551,2e-05,5.0497]
[1744051310425,69.3,79062.0415,0.0,-0.96551,2e-05,5.0497]
[1744051310731,69.3,79062.0415,0.0,-0.96551,2e-05,5.04944]
[1744051311452,69.29,79062.0415,0.0,-0.96553,2e-05,5.047]
[1744051312459,69.29,79058.3535,0.0,-0.96559,2e-05,5.03938]
[1744051314473,69.28,79058.5097,0.0,-0.96561,2e-05,5.03687]
[1744051315480,69.28,79050.3814,0.0,-0.96575,2e-05,5.02011]
[1744051317494,69.26,79052.1289,0.0,-0.96576,2e-05,5.01897]
[1744051318501,69.26,79022.7731,0.0,-0.96624,2e-05,4.95875]
[1744051319509,69.25,79022.7731,0.0,-0.96626,2e-05,4.95593]
[1744051320610,69.24,79049.5396,0.0,-0.96584,2e-05,5.00891]
[1744051324547,69.22,79045.5059,0.0,-0.96594,2e-05,4.9958]
[1744051325554,69.22,79031.1891,0.0,-0.96618,2e-05,4.96641]
[1744051326562,69.22,79007.5409,0.0,-0.96657,2e-05,4.9182]
[1744051327569,69.22,78993.2844,0.0,-0.9668,2e-05,4.8893]
[1744051328576,69.22,78989.3048,0.0,-0.96686,2e-05,4.88129]
[1744051329583,69.22,78985.1182,0.0,-0.96693,2e-05,4.87287]
[1744051331597,69.22,78981.4849,0.0,-0.96699,2e-05,4.86564]
[1744051332624,69.22,78971.7093,0.0,-0.96714,2e-05,4.84589]
[1744051335625,69.22,78977.5765,0.0,-0.96705,2e-05,4.85788]
[1744051338630,69.22,78984.9179,0.0,-0.96693,2e-05,4.87283]
[1744051341633,69.22,78997.4459,0.0,-0.96673,2e-05,4.89821]
[1744051342634,69.22,79000.8025,0.0,-0.96667,2e-05,4.90499]
[1744051342904,69.22,79000.8025,0.0,-0.96667,2e-05,4.90499]
[1744051343068,69.22,79000.8025,0.0,-0.96667,2e-05,4.90499]
[1744051343635,69.22,78999.0825,0.0,-0.9667,2e-05,4.90149]
[1744051348643,69.22,78996.2532,0.0,-0.96675,2e-05,4.89572]
[1744051349644,69.22,78979.3907,0.0,-0.96702,2e-05,4.86172]
[1744051351646,69.22,78984.146,0.0,-0.96696,2e-05,4.86844]
[1744051353648,69.22,78997.8924,0.0,-0.96674,2e-05,4.89626]
[1744051357655,69.23,78955.9401,0.0,-0.96741,2e-05,4.81194]
[1744051358657,69.23,78934.852,0.0,-0.96774,2e-05,4.77005]
[1744051359657,69.23,78922.6847,0.0,-0.96793,2e-05,4.74612]
[1744051360658,69.23,78911.8153,0.0,-0.9681,2e-05,4.72487]
[1744051362660,69.23,78907.9223,0.0,-0.96816,2e-05,4.71774]
[1744051363662,69.23,78911.6887,0.0,-0.9681,2e-05,4.72545]
[1744051364663,69.23,78921.2174,0.0,-0.96795,2e-05,4.74455]
[1744051365664,69.23,78931.867,0.0,-0.96778,2e-05,4.7659]
[1744051366665,69.24,78945.9072,0.0,-0.96754,2e-05,4.79545]
[1744051367853,69.25,78949.62,0.0,-0.96747,2e-05,4.80441]
[1744051368860,69.25,78955.0186,0.0,-0.96738,2e-05,4.81531]
[1744051370669,69.25,78960.3766,0.0,-0.9673,2e-05,4.82616]
[1744051371113,69.25,78960.3766,0.0,-0.9673,2e-05,4.82616]
[1744051371216,69.25,78960.3766,0.0,-0.96729,2e-05,4.82627]
[1744051372671,69.25,78954.3333,0.0,-0.96738,2e-05,4.8154]
[1744051372888,69.25,78954.3333,0.0,-0.96738,2e-05,4.81556]
[1744051373895,69.25,78942.7749,0.0,-0.96756,2e-05,4.79263]
[1744051375674,69.25,78932.8843,0.0,-0.96772,2e-05,4.77311]
[1744051375909,69.26,78932.8843,0.0,-0.96772,2e-05,4.77334]
[1744051376916,69.26,78921.3059,0.0,-0.9679,2e-05,4.75059]
[1744051377923,69.26,78913.2873,0.0,-0.96802,2e-05,4.73495]
[1744051381680,69.26,78923.7736,0.0,-0.96785,2e-05,4.75646]
[1744051381951,69.26,78923.7736,0.0,-0.96785,2e-05,4.75664]
[1744051383689,69.26,78934.0886,0.0,-0.96768,2e-05,4.77733]
[1744051384689,69.26,78937.9836,0.0,-0.96762,2e-05,4.78526]
[1744051388000,69.27,78933.5877,0.0,-0.96767,2e-05,4.77872]
[1744051389694,69.27,78907.9485,0.0,-0.96807,2e-05,4.72812]
[1744051390014,69.27,78907.9485,0.0,-0.96807,2e-05,4.72841]
[1744051391021,69.28,78899.4145,0.0,-0.9682,2e-05,4.71185]
[1744051395086,69.28,78898.6289,0.0,-0.96821,2e-05,4.71073]
[1744051395175,69.28,78898.6289,0.0,-0.96821,2e-05,4.71097]
[1744051396056,69.28,78916.2287,0.0,-0.96793,2e-05,4.74596]
[1744051397037,69.28,78916.2287,0.0,-0.96793,2e-05,4.74596]
[1744051397063,69.28,78916.2287,0.0,-0.96793,2e-05,4.74616]
[1744051398070,69.28,78925.6646,0.0,-0.96778,2e-05,4.76509]
[1744051399078,69.28,78922.4956,0.0,-0.96783,2e-05,4.75903]
[1744051400084,69.28,78916.0156,0.0,-0.96793,2e-05,4.74643]
[1744051401091,69.28,78909.9528,0.0,-0.96802,2e-05,4.73447]
[1744051403105,69.28,78906.6365,0.0,-0.96807,2e-05,4.72801]
[1744051405119,69.28,78899.2113,0.0,-0.96819,2e-05,4.71352]
[1744051406126,69.28,78891.4538,0.0,-0.96831,2e-05,4.69836]
[1744051407133,69.29,78881.6566,0.0,-0.96846,2e-05,4.67924]
[1744051409717,69.29,78885.8273,0.0,-0.96839,2e-05,4.68766]
[1744051411162,69.29,78888.3761,0.0,-0.96837,2e-05,4.68998]
[1744051412169,69.29,78883.5206,0.0,-0.96844,2e-05,4.68059]
[1744051413176,69.29,78876.4981,0.0,-0.96855,2e-05,4.66717]
[1744051416200,69.29,78884.9386,0.0,-0.96841,2e-05,4.68472]
[1744051417207,69.29,78890.7492,0.0,-0.96832,2e-05,4.69647]
[1744051418214,69.3,78881.5458,0.0,-0.96846,2e-05,4.67876]
[1744051419222,69.3,78873.3602,0.0,-0.96858,2e-05,4.66309]
[1744051422243,69.3,78868.2775,0.0,-0.96865,2e-05,4.65426]
[1744051423741,69.3,78878.7296,0.0,-0.96849,2e-05,4.67506]
[1744051424257,69.31,78878.7296,0.0,-0.96848,2e-05,4.67533]
[1744051425264,69.31,78902.0991,0.0,-0.9681,2e-05,4.72337]
[1744051426271,69.32,78920.3155,0.0,-0.9678,2e-05,4.76139]
[1744051427729,69.32,78920.3155,0.0,-0.9678,2e-05,4.76139]
[1744051427749,69.33,78920.0554,0.0,-0.96779,2e-05,4.76289]
[1744051433320,69.34,78916.846,0.0,-0.96782,2e-05,4.75953]
[1744051436341,69.35,78914.3182,0.0,-0.96785,2e-05,4.75515]
[1744051438355,69.35,78902.9468,0.0,-0.96802,2e-05,4.73315]
[1744051442383,69.35,78898.369,0.0,-0.96809,2e-05,4.72511]
[1744051443390,69.36,78911.0125,0.0,-0.96788,2e-05,4.75162]
[1744051444399,69.36,78931.2756,0.0,-0.96755,2e-05,4.7933]
[1744051449434,69.39,78928.5773,0.0,-0.96753,2e-05,4.79491]
[1744051451455,69.4,78922.7316,0.0,-0.96761,2e-05,4.78509]
[1744051452462,69.4,78902.8419,0.0,-0.96792,2e-05,4.74583]
[1744051453470,69.4,78906.6868,0.0,-0.96786,2e-05,4.75362]
[1744051454477,69.41,78917.5123,0.0,-0.96768,2e-05,4.77623]
[1744051455782,69.41,78937.2292,0.0,-0.96736,2e-05,4.81659]
[1744051456492,69.41,78937.2292,0.0,-0.96736,2e-05,4.81665]
[1744051457499,69.41,78952.4731,0.0,-0.96711,2e-05,4.84722]
[1744051458506,69.41,78957.319,0.0,-0.96703,2e-05,4.85703]
[1744051459514,69.41,78967.6998,0.0,-0.96687,2e-05,4.87715]
[1744051460521,69.4,78994.1885,0.0,-0.96645,2e-05,4.92971]
[1744051461528,69.4,79002.4006,0.0,-0.96633,2e-05,4.94549]
[1744051462534,69.4,78999.598,0.0,-0.96638,2e-05,4.93914]
[1744051463542,69.39,78991.5569,0.0,-0.96651,2e-05,4.92221]
[1744051465555,69.39,78986.8055,0.0,-0.9666,2e-05,4.91213]
[1744051466562,69.39,78965.7839,0.0,-0.96693,2e-05,4.8697]
[1744051467570,69.39,78957.9061,0.0,-0.96706,2e-05,4.85392]
[1744051471599,69.4,78947.2618,0.0,-0.96724,2e-05,4.83136]
[1744051475627,69.41,78950.3574,0.0,-0.96717,2e-05,4.83993]
[1744051477641,69.41,78960.9978,0.0,-0.96699,2e-05,4.86198]
[1744051478648,69.42,78951.227,0.0,-0.96714,2e-05,4.84313]
[1744051481669,69.42,78939.7815,0.0,-0.96731,2e-05,4.8223]
[1744051482677,69.43,78932.0539,0.0,-0.96743,2e-05,4.80702]
[1744051483688,69.43,78919.4157,0.0,-0.96763,2e-05,4.782]
[1744051484691,69.43,78919.7931,0.0,-0.96762,2e-05,4.78295]
[1744051485697,69.43,78907.2357,0.0,-0.96782,2e-05,4.75828]
[1744051486704,69.43,78888.1935,0.0,-0.96811,2e-05,4.72094]
[1744051487711,69.43,78878.2419,0.0,-0.96826,2e-05,4.70165]
[1744051489725,69.43,78880.9276,0.0,-0.96822,2e-05,4.70747]
[1744051491743,69.43,78887.9058,0.0,-0.96811,2e-05,4.72153]
[1744051492750,69.43,78878.0272,0.0,-0.96826,2e-05,4.70221]
[1744051493757,69.44,78864.2022,0.0,-0.96847,2e-05,4.67524]
[1744051494764,69.44,78856.0519,0.0,-0.9686,2e-05,4.65946]
[1744051498792,69.44,78849.9439,0.0,-0.96869,2e-05,4.64819]
[1744051499799,69.44,78842.8605,0.0,-0.96879,2e-05,4.63461]
[1744051500807,69.44,78834.3413,0.0,-0.96892,2e-05,4.61828]
[1744051503836,69.44,78829.3035,0.0,-0.96899,2e-05,4.6092]
[1744051505839,69.44,78819.7927,0.0,-0.96914,2e-05,4.59058]
[1744051506840,69.44,78775.758,0.0,-0.96981,1e-05,4.50587]
[1744051507841,69.44,78758.4532,0.0,-0.97007,1e-05,4.47293]
[1744051508842,69.44,78745.8124,0.0,-0.97025,1e-05,4.44901]
[1744051511847,69.44,78761.6654,0.0,-0.97002,1e-05,4.47901]
[1744051516855,69.44,78760.2657,0.0,-0.97004,1e-05,4.47618]
[1744051517856,69.44,78746.3287,0.0,-0.97025,1e-05,4.44979]
[1744051520859,69.44,78737.5795,0.0,-0.97037,1e-05,4.43337]
[1744051525865,69.45,78699.817,0.0,-0.97091,1e-05,4.36431]
[1744051529870,69.46,78661.2624,0.0,-0.97144,1e-05,4.29624]
[1744051533874,69.47,78671.1964,0.0,-0.97131,1e-05,4.31283]
[1744051535876,69.47,78681.398,0.0,-0.97116,1e-05,4.33215]
[1744051536877,69.47,78692.0546,0.0,-0.971,1e-05,4.35211]
[1744051540881,69.48,78700.7542,0.0,-0.97085,1e-05,4.37143]
[1744051544885,69.48,78689.3047,0.0,-0.97102,1e-05,4.35028]
[1744051549891,69.49,78675.7071,0.0,-0.97119,1e-05,4.32722]
[1744051554895,69.5,78674.5842,0.0,-0.9712,1e-05,4.32623]
[1744051556897,69.5,78685.7828,0.0,-0.97104,1e-05,4.34737]
[1744051561917,69.5,78687.6181,0.0,-0.971,1e-05,4.35167]
[1744051563919,69.51,78680.0528,0.0,-0.97111,1e-05,4.33798]
[1744051566922,69.51,78687.357,0.0,-0.971,1e-05,4.35207]
[1744051568924,69.51,78695.2969,0.0,-0.97088,1e-05,4.36715]
[1744051571927,69.58,78706.866,0.0,-0.97058,1e-05,4.40559]
[1744051572370,69.6,78706.866,0.0,-0.97054,1e-05,4.41064]
[1744051573377,69.62,78714.3247,0.0,-0.97039,1e-05,4.42953]
[1744051575931,69.66,78724.3405,0.0,-0.97017,1e-05,4.45761]
[1744051580936,69.75,78731.173,0.0,-0.9699,1e-05,4.49124]
[1744051582938,69.77,78748.7023,0.0,-0.96961,1e-05,4.52852]
[1744051583939,69.77,78765.9677,0.0,-0.96934,2e-05,4.56178]
[1744051584463,69.77,78765.9677,0.0,-0.96934,2e-05,4.56219]
[1744051585941,69.77,78804.5064,0.0,-0.96875,2e-05,4.6368]
[1744051587484,69.77,78803.363,0.0,-0.96877,2e-05,4.63491]
[1744051589498,69.78,78790.204,0.0,-0.96897,2e-05,4.60986]
[1744051591512,69.79,78780.8182,0.0,-0.96911,2e-05,4.5913]
[1744051593526,69.79,78769.6177,0.0,-0.96927,2e-05,4.57029]
[1744051598561,69.78,78774.6898,0.0,-0.9692,2e-05,4.57892]
[1744051600575,69.78,78783.3487,0.0,-0.96908,2e-05,4.59507]
[1744051603600,69.78,78775.3674,0.0,-0.9692,2e-05,4.57903]
[1744051608635,69.77,78773.5919,0.0,-0.96924,2e-05,4.57451]
[1744051610649,69.77,78778.8349,0.0,-0.96916,2e-05,4.58411]
[1744051615694,69.77,78781.3694,0.0,-0.96913,2e-05,4.58801]
[1744051616976,69.77,78790.5286,0.0,-0.969,2e-05,4.60539]
[1744051617977,69.76,78830.0748,0.0,-0.9684,2e-05,4.68138]
[1744051620725,69.76,78829.3355,0.0,-0.96841,2e-05,4.67934]
[1744051621732,69.76,78839.3092,0.0,-0.96826,2e-05,4.69839]
[1744051622988,69.75,78854.8202,0.0,-0.96804,2e-05,4.72603]
[1744051623989,69.74,78870.6052,0.0,-0.96782,2e-05,4.75411]
[1744051626992,69.7,78878.2361,0.0,-0.96778,2e-05,4.75982]
[1744051628994,69.67,78863.6418,0.0,-0.96805,2e-05,4.72562]
[1744051630996,69.65,78873.0395,0.0,-0.96795,2e-05,4.73884]
[1744051635000,69.61,78862.7821,0.0,-0.96819,2e-05,4.70895]
[1744051637014,69.59,78868.3511,0.0,-0.96814,2e-05,4.71501]
[1744051638015,69.58,78868.8213,0.0,-0.96815,2e-05,4.71375]
[1744051641875,69.56,78865.7399,0.0,-0.96825,2e-05,4.70178]
[1744051642882,69.54,78922.1498,0.0,-0.96739,2e-05,4.80941]
[1744051643889,69.52,78929.5146,0.0,-0.96731,2e-05,4.82016]
[1744051645903,69.49,78934.3135,0.0,-0.9673,2e-05,4.82174]
[1744051647918,69.45,78946.567,0.0,-0.96719,2e-05,4.83613]
[1744051648925,69.43,78936.7388,0.0,-0.96739,2e-05,4.81109]
[1744051649932,69.42,78922.7941,0.0,-0.96763,2e-05,4.78059]
[1744051650939,69.4,78930.946,0.0,-0.96753,2e-05,4.7927]
[1744051654968,69.34,78931.5622,0.0,-0.96766,2e-05,4.77625]
[1744051655975,69.33,78919.782,0.0,-0.96787,2e-05,4.75025]
[1744051656982,69.32,78900.1517,0.0,-0.9682,2e-05,4.70903]
[1744051657989,69.31,78896.1768,0.0,-0.96828,2e-05,4.6991]
[1744051658996,69.31,78887.8278,0.0,-0.96841,2e-05,4.6825]
[1744051662021,69.3,78880.7521,0.0,-0.96854,2e-05,4.66595]
[1744051663028,69.3,78866.6163,0.0,-0.96876,2e-05,4.63807]
[1744051668048,69.29,78859.659,0.0,-0.96888,2e-05,4.62317]
[1744051670050,69.29,78850.421,0.0,-0.96903,2e-05,4.60476]
[1744051672052,69.29,78831.2147,0.0,-0.96932,2e-05,4.56721]
[1744051673053,69.29,78823.6571,0.0,-0.96944,2e-05,4.55251]
[1744051678058,69.28,78805.1604,0.0,-0.96972,2e-05,4.51636]
[1744051682064,69.28,78798.0446,0.0,-0.96983,1e-05,4.50242]
[1744051684065,69.28,78787.3846,0.0,-0.96999,1e-05,4.48206]
[1744051685108,69.28,78750.8987,0.0,-0.97053,1e-05,4.41305]
[1744051687280,69.29,78750.8987,0.0,-0.97052,1e-05,4.41461]
[1744051689139,69.3,78619.7469,0.0,-0.97239,1e-05,4.17365]
[1744051692149,69.3,78628.7358,0.0,-0.97225,1e-05,4.19172]
[1744051694152,69.31,78637.7833,0.0,-0.97211,1e-05,4.20901]
[1744051697154,69.31,78649.9918,0.0,-0.97193,1e-05,4.23245]
[1744051700157,69.32,78659.4666,0.0,-0.97179,1e-05,4.25087]
[1744051702159,69.32,78667.2525,0.0,-0.97167,1e-05,4.26582]
[1744051703160,69.32,78676.9053,0.0,-0.97153,1e-05,4.28388]
[1744051704161,69.32,78687.6053,0.0,-0.97138,1e-05,4.30389]
[1744051709166,69.33,78687.1763,0.0,-0.97137,1e-05,4.3044]
[1744051713170,69.33,78678.1233,0.0,-0.97151,1e-05,4.28596]
[1744051718176,69.34,78675.1141,0.0,-0.97154,1e-05,4.28188]
[1744051723181,69.34,78684.3733,0.0,-0.9714,1e-05,4.30037]
[1744051724182,69.35,78694.1756,0.0,-0.97126,1e-05,4.31874]
[1744051726184,69.35,78701.463,0.0,-0.97115,1e-05,4.33269]
[1744051731189,69.35,78703.2432,0.0,-0.97111,1e-05,4.33703]
[1744051736194,69.35,78708.0139,0.0,-0.97104,1e-05,4.34662]
[1744051737195,69.36,78715.5392,0.0,-0.97093,1e-05,4.36085]
[1744051738196,69.36,78724.2,0.0,-0.97079,1e-05,4.3784]
[1744051739197,69.37,78715.4512,0.0,-0.97091,1e-05,4.36366]
[1744051739584,69.37,78715.4512,0.0,-0.9709,1e-05,4.36384]
[1744051740591,69.37,78706.0823,0.0,-0.97104,1e-05,4.34658]
[1744051742605,69.37,78703.3863,0.0,-0.97107,1e-05,4.34193]
[1744051743612,69.38,78709.1295,0.0,-0.97098,1e-05,4.35413]
[1744051745203,69.38,78723.8364,0.0,-0.97076,1e-05,4.38288]
[1744051751213,69.41,78748.5421,0.0,-0.97035,1e-05,4.43453]
[1744051752213,69.4,78770.9304,0.0,-0.97002,1e-05,4.47664]
[1744051753214,69.4,78782.2791,0.0,-0.96986,1e-05,4.49762]
[1744051757711,69.39,78780.8375,0.0,-0.9699,1e-05,4.49239]
[1744051758718,69.39,78770.2401,0.0,-0.97006,1e-05,4.47223]
[1744051760229,69.39,78758.7457,0.0,-0.97023,1e-05,4.45046]
[1744051764761,69.39,78765.7536,0.0,-0.97012,1e-05,4.46372]
[1744051767236,69.39,78777.2705,0.0,-0.96995,1e-05,4.48535]
[1744051767788,69.39,78777.2705,0.0,-0.96995,1e-05,4.48527]
[1744051769240,69.39,78806.8298,0.0,-0.96951,2e-05,4.54163]
[1744051770241,69.39,78791.6445,0.0,-0.96975,1e-05,4.51171]
[1744051770811,69.39,78791.6445,0.0,-0.96975,1e-05,4.51151]
[1744051771818,69.39,78771.522,0.0,-0.97007,1e-05,4.47044]
[1744051772825,69.39,78761.8019,0.0,-0.97021,1e-05,4.45203]
[1744051774839,69.39,78757.8488,0.0,-0.97027,1e-05,4.44462]
[1744051776853,69.39,78755.4529,0.0,-0.9703,1e-05,4.44023]
[1744051777860,69.39,78762.8447,0.0,-0.97019,1e-05,4.45428]
[1744051780881,69.39,78766.4923,0.0,-0.97014,1e-05,4.46129]
[1744051785916,69.39,78765.5864,0.0,-0.97015,1e-05,4.45957]
[1744051789944,69.39,78762.9562,0.0,-0.97019,1e-05,4.45464]
[1744051792965,69.39,78761.3859,0.0,-0.97021,1e-05,4.4517]
[1744051798000,69.39,78767.5025,0.0,-0.97012,1e-05,4.46369]
[1744051799007,69.39,78752.2125,0.0,-0.97034,1e-05,4.43486]
[1744051800020,69.39,78733.4921,0.0,-0.97062,1e-05,4.39972]
[1744051802275,69.39,78717.8977,0.0,-0.97084,1e-05,4.37076]
[1744051804279,69.39,78697.7519,0.0,-0.97114,1e-05,4.33344]
[1744051805062,69.39,78697.7519,0.0,-0.97113,1e-05,4.33374]
[1744051806069,69.4,78665.628,0.0,-0.97159,1e-05,4.27474]
[1744051807282,69.4,78635.8485,0.0,-0.97201,1e-05,4.22099]
[1744051812287,69.41,78663.5285,0.0,-0.9716,1e-05,4.27346]
[1744051818155,69.41,78659.3892,0.0,-0.97165,1e-05,4.26735]
[1744051819294,69.42,78671.6617,0.0,-0.97147,1e-05,4.29046]
[1744051822297,69.42,78683.728,0.0,-0.97129,1e-05,4.31351]
[1744051826212,69.42,78686.4219,0.0,-0.97124,1e-05,4.31915]
[1744051827218,69.42,78695.1659,0.0,-0.97112,1e-05,4.33554]
[1744051828227,69.42,78703.6259,0.0,-0.97099,1e-05,4.35139]
[1744051829309,69.43,78732.0886,0.0,-0.97056,1e-05,4.40645]
[1744051835279,69.44,78738.1525,0.0,-0.97047,1e-05,4.41837]
[1744051838319,69.45,78717.3969,0.0,-0.97076,1e-05,4.3809]
[1744051839307,69.45,78717.3969,0.0,-0.97076,1e-05,4.38106]
[1744051840314,69.45,78708.3063,0.0,-0.97089,1e-05,4.36422]
[1744051844338,69.45,78718.0702,0.0,-0.97074,1e-05,4.383]
[1744051848342,69.46,78707.7834,0.0,-0.97089,1e-05,4.36429]
[1744051851345,69.46,78729.5916,0.0,-0.97057,1e-05,4.40547]
[1744051855349,69.46,78720.9758,0.0,-0.97069,1e-05,4.3897]
[1744051856350,69.46,78732.0135,0.0,-0.97053,1e-05,4.41048]
[1744051861358,69.46,78719.2427,0.0,-0.97071,1e-05,4.38688]
[1744051862359,69.46,78700.9573,0.0,-0.97097,1e-05,4.35307]
[1744051867712,69.46,78694.8764,0.0,-0.97106,1e-05,4.34197]
[1744051870420,69.47,78635.2965,0.0,-0.97191,1e-05,4.2328]
[1744051871421,69.47,78613.7245,0.0,-0.9722,1e-05,4.19439]
[1744051877428,69.48,78612.8252,0.0,-0.9722,1e-05,4.19487]
[1744051878428,69.48,78592.0868,0.0,-0.97249,1e-05,4.15788]
[1744051879429,69.48,78581.9988,0.0,-0.97262,1e-05,4.14024]
[1744051881614,69.49,78584.0044,0.0,-0.97258,1e-05,4.14532]
[1744051884438,69.49,78594.336,0.0,-0.97243,1e-05,4.16486]
[1744051886440,69.5,78607.7103,0.0,-0.97224,1e-05,4.1899]
[1744051887659,69.5,78601.2094,0.0,-0.97232,1e-05,4.17906]
[1744051889443,69.5,78580.1495,0.0,-0.97261,1e-05,4.14162]
[1744051891445,69.51,78539.5088,0.0,-0.97318,1e-05,4.06718]
[1744051893447,69.51,78520.8401,0.0,-0.97342,1e-05,4.03501]
[1744051895450,69.52,78507.5279,0.0,-0.97359,1e-05,4.0127]
[1744051901463,69.55,78519.7557,0.0,-0.97336,1e-05,4.04265]
[1744051903465,69.56,78527.6381,0.0,-0.97325,1e-05,4.0577]
[1744051905467,69.56,78536.1526,0.0,-0.97312,1e-05,4.074]
[1744051907479,69.57,78525.5096,0.0,-0.97326,1e-05,4.05641]
[1744051912483,69.58,78523.8487,0.0,-0.97325,1e-05,4.05659]
[1744051917488,69.6,78529.2042,0.0,-0.97316,1e-05,4.06919]
[1744051922493,69.61,78529.8009,0.0,-0.97313,1e-05,4.07323]
[1744051925496,69.62,78540.9423,0.0,-0.97296,1e-05,4.09475]
[1744051926497,69.62,78528.7726,0.0,-0.97312,1e-05,4.07374]
[1744051929500,69.63,78543.139,0.0,-0.97291,1e-05,4.10099]
[1744051930501,69.63,78556.028,0.0,-0.97273,1e-05,4.12451]
[1744051934515,69.64,78547.8025,0.0,-0.97283,1e-05,4.11191]
[1744051936517,69.65,78530.5372,0.0,-0.97305,1e-05,4.08235]
[1744051937518,69.65,78519.3708,0.0,-0.9732,1e-05,4.06318]
[1744051942523,69.66,78518.9037,0.0,-0.97318,1e-05,4.06546]
[1744051946528,69.67,78544.2412,0.0,-0.97282,1e-05,4.1128]
[1744051947104,69.68,78544.2412,0.0,-0.97281,1e-05,4.11331]
[1744051948110,69.68,78551.7925,0.0,-0.97271,1e-05,4.12731]
[1744051950532,69.68,78560.4542,0.0,-0.97258,1e-05,4.1438]
[1744051952138,69.7,78561.8829,0.0,-0.97254,1e-05,4.14868]
[1744051953145,69.73,78569.3845,0.0,-0.9724,1e-05,4.16677]
[1744051955160,69.77,78558.2019,0.0,-0.97248,1e-05,4.15596]
[1744051960196,69.81,78560.5096,0.0,-0.97236,1e-05,4.17036]
[1744051962210,69.83,78549.4518,0.0,-0.97248,1e-05,4.15556]
[1744051963217,69.84,78538.4635,0.0,-0.97262,1e-05,4.13641]
[1744051964224,69.84,78526.6576,0.0,-0.97278,1e-05,4.11588]
[1744051969260,69.85,78518.2599,0.0,-0.97288,1e-05,4.10359]
[1744051971273,69.85,78525.8517,0.0,-0.97276,1e-05,4.11814]
[1744051972280,69.86,78516.6601,0.0,-0.97289,1e-05,4.10234]
[1744051977315,69.87,78509.6797,0.0,-0.97296,1e-05,4.09269]
[1744051979329,69.87,78514.7785,0.0,-0.97288,1e-05,4.10278]
[1744051980336,69.88,78523.0937,0.0,-0.97276,1e-05,4.11809]
[1744051982350,69.88,78514.3285,0.0,-0.97287,1e-05,4.10354]
[1744051983357,69.88,78522.1914,0.0,-0.97276,1e-05,4.11803]
[1744051985371,69.89,78527.5161,0.0,-0.97268,1e-05,4.12847]
[1744051986378,69.89,78538.2623,0.0,-0.97253,1e-05,4.14813]
[1744051988392,69.89,78528.6999,0.0,-0.97266,1e-05,4.13203]
[1744051992766,69.9,78514.5552,0.0,-0.97283,1e-05,4.10886]
[1744051994434,69.91,78508.9411,0.0,-0.9729,1e-05,4.09998]
[1744051995444,69.91,78500.6241,0.0,-0.97301,1e-05,4.08581]
[1744051997458,69.92,78492.4032,0.0,-0.97311,1e-05,4.07245]
[1744051999472,69.92,78481.8406,0.0,-0.97325,1e-05,4.05505]
[1744052001489,69.93,78476.5569,0.0,-0.97331,1e-05,4.04701]
[1744052003503,69.93,78468.0617,0.0,-0.97341,1e-05,4.03338]
[1744052008538,69.95,78475.542,0.0,-0.97328,1e-05,4.05042]
[1744052013573,70.0,78481.7827,0.0,-0.97313,1e-05,4.06938]
[1744052014580,70.03,78489.5061,0.0,-0.97296,1e-05,4.09049]
[1744052018608,70.13,78493.6079,0.0,-0.97273,1e-05,4.11973]
[1744052019615,70.13,78508.1098,0.0,-0.97253,1e-05,4.14614]
[1744052020622,70.14,78521.7459,0.0,-0.97234,1e-05,4.17112]
[1744052025657,70.15,78523.3713,0.0,-0.97229,1e-05,4.17701]
[1744052030692,70.16,78525.5466,0.0,-0.97224,1e-05,4.18384]
[1744052034720,70.17,78520.6212,0.0,-0.97229,1e-05,4.17738]
[1744052035727,70.17,78513.4673,0.0,-0.97238,1e-05,4.16519]
[1744052040762,70.19,78515.2755,0.0,-0.97233,1e-05,4.17147]
[1744052043783,70.2,78508.0016,0.0,-0.97242,1e-05,4.16031]
[1744052044790,70.2,78508.7195,0.0,-0.9724,1e-05,4.16223]
[1744052045797,70.2,78499.6964,0.0,-0.97252,1e-05,4.14677]
[1744052050829,70.22,78500.1266,0.0,-0.97249,1e-05,4.1507]
[1744052051830,70.22,78491.2492,0.0,-0.97261,1e-05,4.13555]
[1744052054833,70.23,78484.1061,0.0,-0.97269,1e-05,4.12466]
[1744052057836,70.23,78474.7191,0.0,-0.9728,1e-05,4.10975]
[1744052059839,70.24,78459.4193,0.0,-0.973,1e-05,4.08396]
[1744052060840,70.24,78449.9416,0.0,-0.97313,1e-05,4.06795]
[1744052063843,70.25,78439.5836,0.0,-0.97325,1e-05,4.05179]
[1744052068848,70.3,78425.9875,0.0,-0.97336,1e-05,4.03759]
[1744052070850,70.3,78415.368,0.0,-0.97349,1e-05,4.01981]
[1744052071851,70.3,78392.6495,0.0,-0.9738,1e-05,3.97855]
[1744052072852,70.31,78403.6741,0.0,-0.97365,1e-05,3.99919]
[1744052073853,70.31,78413.2777,0.0,-0.97351,1e-05,4.01661]
[1744052075855,70.32,78430.471,0.0,-0.97327,1e-05,4.048]
[1744052076856,70.32,78446.3874,0.0,-0.97305,1e-05,4.07654]
[1744052081861,70.34,78442.605,0.0,-0.97308,1e-05,4.07307]
[1744052086866,70.35,78434.1827,0.0,-0.97317,1e-05,4.06153]
[1744052089869,70.36,78426.2319,0.0,-0.97326,1e-05,4.04962]
[1744052094874,70.38,78437.0085,0.0,-0.97309,1e-05,4.07182]
[1744052098878,70.39,78449.3387,0.0,-0.9729,1e-05,4.096]
[1744052101881,70.39,78431.2797,0.0,-0.97313,1e-05,4.0661]
[1744052106886,70.41,78432.4678,0.0,-0.97309,1e-05,4.07156]
[1744052107894,70.41,78424.5378,0.0,-0.97319,1e-05,4.05833]
[1744052109895,70.42,78416.7773,0.0,-0.97328,1e-05,4.04611]
[1744052111897,70.43,78425.7357,0.0,-0.97315,1e-05,4.06311]
[1744052113275,70.43,78425.7357,0.0,-0.97314,1e-05,4.06383]
[1744052114900,70.43,78449.6933,0.0,-0.97281,1e-05,4.10733]
[1744052119905,70.45,78448.4468,0.0,-0.9728,1e-05,4.10855]
[1744052123362,70.46,78442.4022,0.0,-0.97286,1e-05,4.09999]
[1744052124369,70.46,78432.9721,0.0,-0.97299,1e-05,4.08413]
[1744052125911,70.47,78418.9783,0.0,-0.97316,1e-05,4.0611]
[1744052131917,70.49,78425.7547,0.0,-0.97305,1e-05,4.07472]
[1744052136922,70.51,78419.4277,0.0,-0.97311,1e-05,4.06729]
[1744052139482,70.51,78416.0836,0.0,-0.97314,1e-05,4.06296]
[1744052140926,70.52,78381.5767,0.0,-0.97359,1e-05,4.00457]
[1744052143508,70.53,78379.285,0.0,-0.97361,1e-05,4.00221]
[1744052144515,70.53,78366.065,0.0,-0.97378,1e-05,3.97997]
[1744052145931,70.54,78340.1281,0.0,-0.97411,1e-05,3.93666]
[1744052149935,70.55,78330.1204,0.0,-0.97422,1e-05,3.92199]
[1744052154940,70.56,78329.8491,0.0,-0.9742,1e-05,3.92463]
[1744052158945,70.57,78340.5341,0.0,-0.97404,1e-05,3.94531]
[1744052160947,70.58,78350.4825,0.0,-0.9739,1e-05,3.96348]
[1744052164951,70.59,78366.4432,0.0,-0.97367,1e-05,3.9931]
[1744052169956,70.6,78378.7565,0.0,-0.97349,1e-05,4.01683]
[1744052175962,70.65,78380.1322,0.0,-0.97339,1e-05,4.02986]
[1744052178777,70.65,78375.6871,0.0,-0.97344,1e-05,4.02307]
[1744052179785,70.65,78372.084,0.0,-0.97349,1e-05,4.01731]
[1744052180969,70.66,78322.7133,0.0,-0.97413,1e-05,3.93357]
[1744052185974,70.67,78338.7344,0.0,-0.97389,1e-05,3.96392]
[1744052190979,70.68,78336.1769,0.0,-0.97391,1e-05,3.96223]
[1744052195984,70.7,78330.1977,0.0,-0.97398,1e-05,3.95212]
[1744052197018,70.7,78330.1977,0.0,-0.97397,1e-05,3.95268]
[1744052198826,70.7,78330.1977,0.0,-0.97397,1e-05,3.95325]
[1744052198925,70.71,78330.1977,0.0,-0.97397,1e-05,3.95381]
[1744052200939,70.71,78333.8232,0.0,-0.97391,1e-05,3.96112]
[1744052203960,70.72,78330.0383,0.0,-0.97395,1e-05,3.9563]
[1744052205994,70.72,78325.1819,0.0,-0.974,1e-05,3.94912]
[1744052208996,70.73,78322.7373,0.0,-0.97402,1e-05,3.9461]
[1744052209998,70.73,78301.1744,0.0,-0.9743,1e-05,3.91001]
[1744052212001,70.74,78304.075,0.0,-0.97425,1e-05,3.91617]
[1744052215003,70.75,78295.2711,0.0,-0.97435,1e-05,3.90309]
[1744052216005,70.75,78288.5404,0.0,-0.97443,1e-05,3.89235]
[1744052218006,70.75,78275.7976,0.0,-0.97459,1e-05,3.87145]
[1744052219007,70.75,78269.0876,0.0,-0.97467,1e-05,3.86049]
[1744052221011,70.76,78276.2708,0.0,-0.97458,1e-05,3.87322]
[1744052223717,70.76,78276.3358,0.0,-0.97457,1e-05,3.87396]
[1744052224442,70.76,78276.3358,0.0,-0.97457,1e-05,3.87426]
[1744052224543,70.76,78276.3358,0.0,-0.97457,1e-05,3.87456]
[1744052226016,70.76,78290.4463,0.0,-0.97438,1e-05,3.89867]
[1744052228018,70.77,78297.902,0.0,-0.97428,1e-05,3.91182]
[1744052228131,70.77,78297.902,0.0,-0.97428,1e-05,3.91204]
[1744052229138,70.77,78311.6906,0.0,-0.9741,1e-05,3.93566]
[1744052231021,70.77,78325.6637,0.0,-0.97392,1e-05,3.9597]
[1744052232161,70.77,78322.0411,0.0,-0.97396,1e-05,3.95387]
[1744052233167,70.77,78322.0197,0.0,-0.97396,1e-05,3.954]
[1744052234174,70.77,78329.1791,0.0,-0.97387,1e-05,3.9664]
[1744052235181,70.77,78335.1934,0.0,-0.97379,1e-05,3.97686]
[1744052236188,70.77,78336.0034,0.0,-0.97377,1e-05,3.97837]
[1744052237195,70.77,78346.0846,0.0,-0.97364,1e-05,3.99582]
[1744052238202,70.77,78350.4899,0.0,-0.97358,1e-05,4.0035]
[1744052239209,70.77,78355.3613,0.0,-0.97352,1e-05,4.01199]
[1744052240216,70.77,78358.6472,0.0,-0.97347,1e-05,4.01775]
[1744052241392,70.77,78358.6472,0.0,-0.97347,1e-05,4.01775]
[1744052242038,70.77,78358.6472,0.0,-0.97347,1e-05,4.01782]
[1744052242231,70.77,78358.6472,0.0,-0.97347,1e-05,4.01788]
[1744052243238,70.77,78364.7445,0.0,-0.97339,1e-05,4.0285]
[1744052246259,70.78,78358.8559,0.0,-0.97346,1e-05,4.0191]
[1744052248277,70.78,78354.5805,0.0,-0.97351,1e-05,4.01226]
[1744052250287,70.79,78359.323,0.0,-0.97344,1e-05,4.02133]
[1744052251294,70.79,78365.1693,0.0,-0.97338,1e-05,4.02921]
[1744052253045,70.79,78369.4072,0.0,-0.97332,1e-05,4.03698]
[1744052254046,70.79,78378.4781,0.0,-0.9732,1e-05,4.05314]
[1744052254315,70.79,78378.4781,0.0,-0.97319,1e-05,4.05347]
[1744052255322,70.79,78398.708,0.0,-0.97292,1e-05,4.08911]
[1744052256329,70.79,78406.3679,0.0,-0.97281,1e-05,4.10285]
[1744052257336,70.8,78410.3314,0.0,-0.97276,1e-05,4.1101]
[1744052258343,70.8,78414.3533,0.0,-0.9727,1e-05,4.11745]
[1744052259350,70.8,78420.3322,0.0,-0.97262,1e-05,4.12824]
[1744052260357,70.8,78425.8522,0.0,-0.97254,1e-05,4.13823]
[1744052261364,70.8,78428.9375,0.0,-0.9725,1e-05,4.14392]
[1744052262371,70.8,78431.7179,0.0,-0.97246,1e-05,4.14904]
[1744052263378,70.8,78443.6081,0.0,-0.97229,1e-05,4.17031]
[1744052264385,70.8,78450.8281,0.0,-0.97219,1e-05,4.18333]
[1744052267407,70.81,78446.1206,0.0,-0.97225,1e-05,4.17551]
[1744052268414,70.81,78450.8631,0.0,-0.97219,1e-05,4.18411]
[1744052269421,70.81,78455.3351,0.0,-0.97212,1e-05,4.19224]
[1744052270812,70.81,78455.3351,0.0,-0.97212,1e-05,4.19224]
[1744052271234,70.81,78455.3351,0.0,-0.97212,1e-05,4.19239]
[1744052271435,70.81,78455.3351,0.0,-0.97212,1e-05,4.19255]
[1744052273449,70.81,78455.697,0.0,-0.97211,1e-05,4.19355]
[1744052274456,70.81,78448.357,0.0,-0.97221,1e-05,4.18069]
[1744052275463,70.81,78439.5174,0.0,-0.97233,1e-05,4.16521]
[1744052277069,70.81,78434.4423,0.0,-0.9724,1e-05,4.15643]
[1744052279071,70.81,78493.7828,0.0,-0.97158,1e-05,4.26264]
[1744052280072,70.82,78512.4756,0.0,-0.97131,1e-05,4.2968]
[1744052281073,70.82,78508.9302,0.0,-0.97136,1e-05,4.29073]
[1744052282074,70.82,78503.0031,0.0,-0.97144,1e-05,4.28037]
[1744052283075,70.82,78511.613,0.0,-0.97131,1e-05,4.29631]
[1744052283522,70.82,78511.613,0.0,-0.97131,1e-05,4.29671]
[1744052285077,70.82,78482.4042,0.0,-0.97172,1e-05,4.24438]
[1744052286078,70.83,78460.3603,0.0,-0.97202,1e-05,4.20536]
[1744052288080,70.83,78454.3713,0.0,-0.97209,1e-05,4.19566]
[1744052290579,70.84,78458.1981,0.0,-0.97203,1e-05,4.20399]
[1744052291586,70.84,78456.3656,0.0,-0.97205,1e-05,4.20125]
[1744052292593,70.84,78444.4246,0.0,-0.97221,1e-05,4.18042]
[1744052293847,70.84,78444.4246,0.0,-0.97221,1e-05,4.18042]
[1744052293948,70.84,78444.4246,0.0,-0.97221,1e-05,4.18092]
[1744052294607,70.85,78453.9506,0.0,-0.97207,1e-05,4.1983]
[1744052296090,70.85,78445.2407,0.0,-0.97219,1e-05,4.1832]
[1744052296621,70.85,78445.2407,0.0,-0.97219,1e-05,4.1837]
[1744052297628,70.85,78453.2963,0.0,-0.97207,1e-05,4.19844]
[1744052299642,70.85,78460.2388,0.0,-0.97197,1e-05,4.21159]
[1744052303678,70.86,78454.1673,0.0,-0.97205,1e-05,4.20138]
[1744052305687,70.86,78448.4492,0.0,-0.97213,1e-05,4.19084]
[1744052306694,70.85,78478.416,0.0,-0.97172,1e-05,4.24423]
[1744052307701,70.86,78494.4327,0.0,-0.97149,1e-05,4.27313]
[1744052308708,70.86,78489.7957,0.0,-0.97156,1e-05,4.26479]
[1744052309715,70.86,78493.8315,0.0,-0.9715,1e-05,4.27211]
[1744052314750,70.86,78490.8046,0.0,-0.97156,1e-05,4.26408]
[1744052316764,70.86,78484.5247,0.0,-0.97165,1e-05,4.2529]
[1744052317772,70.86,78480.3022,0.0,-0.9717,1e-05,4.24538]
[1744052319786,70.86,78477.5445,0.0,-0.97174,1e-05,4.24067]
[1744052320793,70.86,78487.36,0.0,-0.9716,1e-05,4.25837]
[1744052321717,70.86,78487.36,0.0,-0.9716,1e-05,4.25837]
[1744052322328,70.86,78487.36,0.0,-0.9716,1e-05,4.25851]
[1744052322807,70.86,78487.36,0.0,-0.9716,1e-05,4.25855]
[1744052323814,70.86,78491.5666,0.0,-0.97154,1e-05,4.26669]
[1744052324821,70.86,78486.1325,0.0,-0.97161,1e-05,4.25749]
[1744052327842,70.87,78479.71,0.0,-0.97169,1e-05,4.24734]
[1744052328849,70.87,78471.6739,0.0,-0.9718,1e-05,4.23299]
[1744052330863,70.87,78478.6162,0.0,-0.9717,1e-05,4.24627]
[1744052331870,70.88,78474.9711,0.0,-0.97175,1e-05,4.23982]
[1744052332877,70.88,78468.5153,0.0,-0.97183,1e-05,4.22834]
[1744052334891,70.88,78472.3616,0.0,-0.97178,1e-05,4.2356]
[1744052336131,70.88,78496.7657,0.0,-0.97144,1e-05,4.27968]
[1744052336905,70.88,78496.7657,0.0,-0.97143,1e-05,4.28035]
[1744052337912,70.88,78513.8948,0.0,-0.97119,1e-05,4.31149]
[1744052338919,70.88,78504.9762,0.0,-0.97131,1e-05,4.29541]
[1744052339963,70.88,78504.9762,0.0,-0.97131,1e-05,4.29541]
[1744052340933,70.88,78495.189,0.0,-0.97145,1e-05,4.27796]
[1744052341940,70.88,78488.2799,0.0,-0.97154,1e-05,4.26564]
[1744052342947,70.9,78482.557,0.0,-0.97159,1e-05,4.25934]
[1744052343653,70.9,78482.557,0.0,-0.97159,1e-05,4.25934]
[1744052343954,70.9,78482.557,0.0,-0.97159,1e-05,4.25971]
[1744052344961,70.9,78494.7366,0.0,-0.97142,1e-05,4.28203]
[1744052345968,70.91,78500.6297,0.0,-0.97133,1e-05,4.29303]
[1744052348989,70.92,78506.013,0.0,-0.97122,1e-05,4.30677]
[1744052351003,70.95,78499.1245,0.0,-0.97127,1e-05,4.30103]
[1744052352010,70.97,78496.1864,0.0,-0.97128,1e-05,4.29912]
[1744052353017,70.98,78492.6673,0.0,-0.9713,1e-05,4.29604]
[1744052356038,70.98,78491.7907,0.0,-0.97132,1e-05,4.29412]
[1744052357045,70.98,78481.0403,0.0,-0.97147,1e-05,4.27451]
[1744052358052,70.98,78467.1234,0.0,-0.97167,1e-05,4.24927]
[1744052360067,70.98,78466.5842,0.0,-0.97168,1e-05,4.24795]
[1744052361074,70.98,78460.3049,0.0,-0.97177,1e-05,4.23653]
[1744052362081,70.98,78456.3135,0.0,-0.97182,1e-05,4.22924]
[1744052363088,70.98,78450.4232,0.0,-0.97191,1e-05,4.21859]
[1744052364095,70.98,78441.1696,0.0,-0.97203,1e-05,4.20198]
[1744052365102,70.98,78435.3961,0.0,-0.97211,1e-05,4.1916]
[1744052365706,70.98,78435.3961,0.0,-0.97211,1e-05,4.1916]
[1744052366109,70.98,78435.3961,0.0,-0.97212,1e-05,4.19149]
[1744052367116,70.97,78440.3126,0.0,-0.97205,1e-05,4.20011]
[1744052368123,70.97,78449.7921,0.0,-0.97192,1e-05,4.21683]
[1744052369130,70.97,78470.7001,0.0,-0.97163,1e-05,4.2541]
[1744052369916,70.97,78470.7001,0.0,-0.97163,1e-05,4.2541]
[1744052371144,70.97,78476.3441,0.0,-0.97157,1e-05,4.26133]
[1744052373158,70.97,78473.0034,0.0,-0.97161,1e-05,4.25589]
[1744052374165,70.98,78477.968,0.0,-0.97154,1e-05,4.26511]
[1744052376179,71.0,78483.2719,0.0,-0.97143,1e-05,4.27963]
[1744052377206,71.01,78500.4658,0.0,-0.97117,1e-05,4.31278]
[1744052379201,71.02,78500.4658,0.0,-0.97115,1e-05,4.31492]
[1744052380208,71.02,78517.2322,0.0,-0.97091,1e-05,4.34555]
[1744052381211,71.02,78518.5365,0.0,-0.97089,1e-05,4.34807]
[1744052382212,71.02,78507.7611,0.0,-0.97104,1e-05,4.32861]
[1744052383213,71.02,78499.8309,0.0,-0.97115,1e-05,4.3144]
[1744052384214,71.03,78495.4698,0.0,-0.9712,1e-05,4.30857]
[1744052386216,71.05,78491.2627,0.0,-0.97122,1e-05,4.30512]
[1744052386427,71.05,78491.2627,0.0,-0.97122,1e-05,4.30512]
[1744052386490,71.05,78491.2627,0.0,-0.97122,1e-05,4.30512]
[1744052387217,71.06,78493.2464,0.0,-0.97118,1e-05,4.31073]
[1744052389220,71.07,78486.5004,0.0,-0.97124,1e-05,4.30263]
[1744052390221,71.08,78479.1528,0.0,-0.97134,1e-05,4.28958]
[1744052391222,71.08,78469.1702,0.0,-0.97148,1e-05,4.27183]
[1744052392223,71.08,78463.8683,0.0,-0.97156,1e-05,4.26232]
[1744052393524,71.08,78463.2902,0.0,-0.97156,1e-05,4.26132]
[1744052394225,71.08,78461.9261,0.0,-0.97158,1e-05,4.2589]
[1744052395226,71.08,78466.7557,0.0,-0.97151,1e-05,4.26761]
[1744052396763,71.08,78467.1003,0.0,-0.97151,1e-05,4.26825]
[1744052398229,71.08,78454.7815,0.0,-0.97168,1e-05,4.24621]
[1744052403414,71.09,78453.6995,0.0,-0.97168,1e-05,4.24681]
[1744052405276,71.09,78411.6854,0.0,-0.97226,1e-05,4.17211]
[1744052406277,71.09,78439.0419,0.0,-0.97188,1e-05,4.22085]
[1744052407278,71.09,78459.4796,0.0,-0.97159,1e-05,4.2575]
[1744052408279,71.09,78465.0101,0.0,-0.97152,1e-05,4.26746]
[1744052408407,71.09,78465.0101,0.0,-0.97152,1e-05,4.26744]
[1744052410281,71.09,78487.9111,0.0,-0.9712,1e-05,4.30834]
[1744052414286,71.08,78484.6497,0.0,-0.97125,1e-05,4.30122]
[1744052416288,71.08,78488.7805,0.0,-0.9712,1e-05,4.30823]
[1744052418290,71.08,78493.0225,0.0,-0.97115,1e-05,4.31483]
[1744052419291,71.08,78479.4809,0.0,-0.97134,1e-05,4.2903]
[1744052420292,71.08,78470.9147,0.0,-0.97146,1e-05,4.27486]
[1744052420509,71.08,78470.9147,0.0,-0.97146,1e-05,4.27486]
[1744052420610,71.08,78470.9147,0.0,-0.97146,1e-05,4.27484]
[1744052422294,71.07,78486.4419,0.0,-0.97124,1e-05,4.30254]
[1744052425304,71.07,78509.6458,0.0,-0.97092,1e-05,4.34454]
[1744052426139,71.07,78509.6458,0.0,-0.97092,1e-05,4.34454]
[1744052426152,71.07,78509.6458,0.0,-0.97092,1e-05,4.34454]
[1744052429594,71.08,78509.6458,0.0,-0.97091,1e-05,4.34523]
[1744052430568,71.08,78568.8472,0.0,-0.97006,1e-05,4.4541]
[1744052431583,71.06,78568.8472,0.0,-0.9701,1e-05,4.44754]
[1744052432599,71.06,78798.351,0.0,-0.96661,2e-05,4.8874]
[1744052433599,71.06,78798.351,0.0,-0.96661,2e-05,4.88677]
[1744052434608,71.06,78901.921,0.0,-0.96494,2e-05,5.0942]
[1744052435634,71.05,78879.4375,0.0,-0.96531,2e-05,5.04801]
[1744052436887,71.05,78867.2359,0.0,-0.96552,2e-05,5.02283]
[1744052438656,71.05,78867.2359,0.0,-0.96552,2e-05,5.02248]
[1744052439669,71.03,78815.6617,0.0,-0.96638,2e-05,4.9155]
[1744052440896,71.02,78748.0124,0.0,-0.96748,2e-05,4.77938]
[1744052441683,71.02,78748.0124,0.0,-0.96748,2e-05,4.77916]
[1744052442690,71.02,78730.2505,0.0,-0.96776,2e-05,4.7444]
[1744052443697,71.02,78722.2209,0.0,-0.96788,2e-05,4.72866]
[1744052444704,71.02,78713.4134,0.0,-0.96802,2e-05,4.71144]
[1744052445711,71.02,78719.2633,0.0,-0.96793,2e-05,4.72251]
[1744052446718,71.01,78731.6773,0.0,-0.96776,2e-05,4.74375]
[1744052447725,70.99,78748.7873,0.0,-0.96752,2e-05,4.77422]
[1744052448732,70.99,78750.1229,0.0,-0.9675,2e-05,4.77653]
[1744052449739,70.99,78757.8514,0.0,-0.96738,2e-05,4.7916]
[1744052450906,70.99,78801.6276,0.0,-0.96669,2e-05,4.87758]
[1744052451753,70.99,78801.6276,0.0,-0.96669,2e-05,4.87743]
[1744052452760,70.99,78817.0986,0.0,-0.96645,2e-05,4.90795]
[1744052454774,70.99,78812.5498,0.0,-0.96652,2e-05,4.89869]
[1744052455786,70.99,78797.8991,0.0,-0.96676,2e-05,4.86948]
[1744052456793,70.99,78775.0591,0.0,-0.96712,2e-05,4.82424]
[1744052459814,70.97,78769.908,0.0,-0.96723,2e-05,4.81096]
[1744052460821,70.96,78767.532,0.0,-0.96729,2e-05,4.80377]
[1744052461830,70.96,78750.9028,0.0,-0.96755,2e-05,4.77108]
[1744052462835,70.96,78736.696,0.0,-0.96777,2e-05,4.74321]
[1744052463843,70.96,78743.586,0.0,-0.96767,2e-05,4.75628]
[1744052464852,70.95,78772.9237,0.0,-0.96724,2e-05,4.80985]
[1744052465856,70.95,78791.7499,0.0,-0.96694,2e-05,4.84687]
[1744052467870,70.89,78795.2093,0.0,-0.96699,2e-05,4.8412]
[1744052468877,70.87,78777.2071,0.0,-0.96731,2e-05,4.80118]
[1744052469884,70.86,78771.0808,0.0,-0.96744,2e-05,4.78513]
[1744052470891,70.84,78755.2323,0.0,-0.96772,2e-05,4.74984]
[1744052471898,70.82,78768.4605,0.0,-0.96755,2e-05,4.77137]
[1744052472905,70.82,78767.7605,0.0,-0.96757,2e-05,4.76964]
[1744052473912,70.82,78751.2239,0.0,-0.96782,2e-05,4.73742]
[1744052474919,70.82,78751.2239,0.0,-0.96783,2e-05,4.73687]
[1744052475926,70.81,78707.0295,0.0,-0.96851,2e-05,4.65133]
[1744052476934,70.81,78698.2014,0.0,-0.96864,2e-05,4.63441]
[1744052478947,70.81,78698.3814,0.0,-0.96865,2e-05,4.63425]
[1744052479950,70.81,78650.1718,0.0,-0.96937,1e-05,4.54257]
[1744052480952,70.81,78658.1723,0.0,-0.96925,1e-05,4.55762]
[1744052483956,70.81,78667.2871,0.0,-0.96912,1e-05,4.57465]
[1744052484957,70.81,78675.0646,0.0,-0.969,2e-05,4.58929]
[1744052486959,70.81,78694.0017,0.0,-0.96872,2e-05,4.62506]
[1744052492965,70.81,78673.5973,0.0,-0.96905,2e-05,4.58232]
[1744052493966,70.8,78664.8442,0.0,-0.96918,1e-05,4.56563]
[1744052494967,70.8,78672.9925,0.0,-0.96906,2e-05,4.58097]
[1744052495968,70.8,78685.9225,0.0,-0.96887,2e-05,4.60542]
[1744052498971,70.8,78675.9152,0.0,-0.96902,2e-05,4.58611]
[1744052500975,70.8,78690.1276,0.0,-0.96881,2e-05,4.61305]
[1744052501976,70.8,78702.0186,0.0,-0.96863,2e-05,4.63566]
[1744052502977,70.8,78718.7919,0.0,-0.96838,2e-05,4.66769]
[1744052504979,70.79,78756.6305,0.0,-0.96781,2e-05,4.73868]
[1744052509985,70.74,78751.8453,0.0,-0.96798,2e-05,4.71772]
[1744052512195,70.72,78752.2603,0.0,-0.96801,2e-05,4.71423]
[1744052513203,70.72,78739.9167,0.0,-0.9682,2e-05,4.69011]
[1744052514990,70.72,78710.0003,0.0,-0.96866,2e-05,4.63216]
[1744052516992,70.72,78729.6937,0.0,-0.96837,2e-05,4.66953]
[1744052518004,70.71,78741.5432,0.0,-0.96821,2e-05,4.68956]
[1744052521015,70.69,78733.0603,0.0,-0.96836,2e-05,4.67019]
[1744052523018,70.69,78717.1025,0.0,-0.96861,2e-05,4.63884]
[1744052525020,70.69,78708.6307,0.0,-0.96874,2e-05,4.62243]
[1744052526021,70.69,78698.503,0.0,-0.9689,2e-05,4.60294]
[1744052527022,70.69,78688.9459,0.0,-0.96904,2e-05,4.58463]
[1744052528320,70.69,78692.1103,0.0,-0.969,2e-05,4.59038]
[1744052530026,70.69,78701.8349,0.0,-0.96885,2e-05,4.60878]
[1744052531027,70.69,78683.2245,0.0,-0.96913,2e-05,4.57324]
[1744052532028,70.69,78666.3022,0.0,-0.96938,1e-05,4.54114]
[1744052534032,70.68,78633.6277,0.0,-0.96987,1e-05,4.47896]
[1744052535033,70.68,78617.3252,0.0,-0.97012,1e-05,4.44825]
[1744052536034,70.68,78607.1039,0.0,-0.97026,1e-05,4.42938]
[1744052538036,70.68,78622.3766,0.0,-0.97005,1e-05,4.45727]
[1744052540413,70.68,78624.19,0.0,-0.97003,1e-05,4.45976]
[1744052541429,70.66,78632.3448,0.0,-0.96993,1e-05,4.47171]
[1744052543041,70.65,78643.7456,0.0,-0.96979,1e-05,4.48968]
[1744052548046,70.58,78638.317,0.0,-0.97,1e-05,4.46424]
[1744052549486,70.57,78640.7229,0.0,-0.96999,1e-05,4.4655]
[1744052553515,70.54,78646.3311,0.0,-0.96998,1e-05,4.46614]
[1744052554522,70.52,78663.3694,0.0,-0.96976,1e-05,4.49476]
[1744052557543,70.48,78659.3246,0.0,-0.96989,1e-05,4.47793]
[1744052559559,70.47,78656.1076,0.0,-0.96996,1e-05,4.46869]
[1744052560567,70.47,78664.1681,0.0,-0.96985,1e-05,4.4835]
[1744052562581,70.47,78662.2942,0.0,-0.96988,1e-05,4.47938]
[1744052565602,70.46,78663.7857,0.0,-0.96987,1e-05,4.48125]
[1744052566609,70.46,78674.5764,0.0,-0.96971,1e-05,4.50121]
[1744052570637,70.41,78681.9218,0.0,-0.96969,1e-05,4.50424]
[1744052572651,70.39,78683.0566,0.0,-0.96972,1e-05,4.50015]
[1744052574665,70.37,78674.7552,0.0,-0.96989,1e-05,4.47941]
[1744052575672,70.36,78666.5319,0.0,-0.97002,1e-05,4.46172]
[1744052579714,70.33,78667.4105,0.0,-0.97007,1e-05,4.45662]
[1744052581081,70.33,78660.9511,0.0,-0.97016,1e-05,4.44432]
[1744052581728,70.32,78660.9511,0.0,-0.97016,1e-05,4.44418]
[1744052582736,70.32,78641.7669,0.0,-0.97045,1e-05,4.40791]
[1744052583743,70.32,78629.1012,0.0,-0.97064,1e-05,4.38392]
[1744052586088,70.32,78603.101,0.0,-0.97102,1e-05,4.33506]
[1744052588780,70.28,78605.8627,0.0,-0.97105,1e-05,4.33139]
[1744052589787,70.26,78614.561,0.0,-0.97096,1e-05,4.34309]
[1744052590794,70.24,78618.9954,0.0,-0.97093,1e-05,4.3473]
[1744052591801,70.23,78610.1075,0.0,-0.97108,1e-05,4.32743]
[1744052592808,70.21,78597.5055,0.0,-0.97129,1e-05,4.30113]
[1744052593815,70.2,78589.0889,0.0,-0.97143,1e-05,4.28269]
[1744052595829,70.17,78581.9871,0.0,-0.97158,1e-05,4.26383]
[1744052596836,70.16,78591.8171,0.0,-0.97146,1e-05,4.27892]
[1744052597843,70.16,78584.9453,0.0,-0.97156,1e-05,4.26616]
[1744052598850,70.15,78571.9818,0.0,-0.97177,1e-05,4.24008]
[1744052600864,70.13,78581.6199,0.0,-0.97167,1e-05,4.25239]
[1744052602878,70.1,78581.1488,0.0,-0.97172,1e-05,4.24634]
[1744052603885,70.09,78590.5188,0.0,-0.97161,1e-05,4.26051]
[1744052604893,70.08,78597.6312,0.0,-0.97153,1e-05,4.27058]
[1744052609934,70.05,78598.4257,0.0,-0.97157,1e-05,4.26616]
[1744052610941,70.05,78598.4257,0.0,-0.97157,1e-05,4.26566]
[1744052611948,70.05,78586.2968,0.0,-0.97176,1e-05,4.24067]
[1744052612955,70.05,78562.9793,0.0,-0.97209,1e-05,4.19834]
[1744052616983,70.05,78563.6769,0.0,-0.97209,1e-05,4.19897]
[1744052618997,70.04,78576.0089,0.0,-0.97192,1e-05,4.22086]
[1744052623027,70.03,78579.2908,0.0,-0.9719,1e-05,4.2237]
[1744052624034,70.02,78597.2705,0.0,-0.97166,1e-05,4.25395]
[1744052626048,70.0,78599.4024,0.0,-0.97167,1e-05,4.25271]
[1744052627055,69.99,78605.0372,0.0,-0.97161,1e-05,4.26072]
[1744052628062,69.99,78594.6624,0.0,-0.97176,1e-05,4.24164]
[1744052629069,69.98,78585.1992,0.0,-0.97191,1e-05,4.22241]
[1744052634106,69.99,78588.3185,0.0,-0.97185,1e-05,4.22987]
[1744052635113,69.99,78577.479,0.0,-0.972,1e-05,4.21051]
[1744052636120,69.99,78557.1248,0.0,-0.97228,1e-05,4.17411]
[1744052637127,70.0,78549.8715,0.0,-0.97236,1e-05,4.16399]
[1744052639141,70.0,78542.7345,0.0,-0.97245,1e-05,4.15181]
[1744052642169,70.01,78540.6528,0.0,-0.97248,1e-05,4.14877]
[1744052643175,70.01,78516.9817,0.0,-0.9728,1e-05,4.10701]
[1744052644178,70.01,78494.086,0.0,-0.97311,1e-05,4.06694]
[1744052645179,70.01,78506.5665,0.0,-0.97294,1e-05,4.08938]
[1744052646180,70.01,78524.9297,0.0,-0.97268,1e-05,4.12233]
[1744052646196,70.01,78524.9297,0.0,-0.97268,1e-05,4.12263]
[1744052648182,70.02,78540.9774,0.0,-0.97246,1e-05,4.15157]
[1744052649183,70.04,78558.6833,0.0,-0.97217,1e-05,4.18838]
[1744052654007,70.08,78556.5296,0.0,-0.97213,1e-05,4.19345]
[1744052654882,70.09,78555.3887,0.0,-0.97213,1e-05,4.19367]
[1744052654966,70.09,78555.3887,0.0,-0.97213,1e-05,4.19367]
[1744052657192,70.11,78547.7968,0.0,-0.9722,1e-05,4.18459]
[1744052658193,70.12,78526.8548,0.0,-0.97246,1e-05,4.15003]
[1744052659194,70.12,78518.9409,0.0,-0.97257,1e-05,4.13622]
[1744052660195,70.14,78514.9465,0.0,-0.9726,1e-05,4.13234]
[1744052661310,70.17,78513.4285,0.0,-0.97257,1e-05,4.1362]
[1744052663198,70.17,78497.8502,0.0,-0.97278,1e-05,4.1085]
[1744052663324,70.17,78497.8502,0.0,-0.97278,1e-05,4.10854]
[1744052664331,70.17,78477.4078,0.0,-0.97306,1e-05,4.07248]
[1744052666202,70.17,78469.6752,0.0,-0.97316,1e-05,4.05894]
[1744052666346,70.17,78469.6752,0.0,-0.97316,1e-05,4.05898]
[1744052667353,70.17,78478.2367,0.0,-0.97304,1e-05,4.07406]
[1744052669205,70.17,78486.6417,0.0,-0.97293,1e-05,4.0889]
[1744052670206,70.17,78496.8474,0.0,-0.97279,1e-05,4.10694]
[1744052671381,70.17,78503.1913,0.0,-0.97272,1e-05,4.11542]
[1744052673395,70.17,78499.913,0.0,-0.97277,1e-05,4.10955]
[1744052675409,70.17,78494.8759,0.0,-0.97284,1e-05,4.10064]
[1744052676416,70.17,78485.8374,0.0,-0.97296,1e-05,4.08467]
[1744052677317,70.17,78485.8374,0.0,-0.97296,1e-05,4.08467]
[1744052677423,70.17,78485.8374,0.0,-0.97296,1e-05,4.08487]
[1744052680444,70.17,78490.1454,0.0,-0.9729,1e-05,4.09254]
[1744052682458,70.17,78497.7339,0.0,-0.9728,1e-05,4.10591]
[1744052683465,70.16,78508.547,0.0,-0.97266,1e-05,4.12415]
[1744052684473,70.16,78525.3678,0.0,-0.97243,1e-05,4.15304]
[1744052687494,70.16,78529.6637,0.0,-0.97238,1e-05,4.16044]
[1744052688501,70.16,78521.4798,0.0,-0.97249,1e-05,4.14575]
[1744052693536,70.17,78512.0463,0.0,-0.97259,1e-05,4.13197]
[1744052694543,70.18,78510.1367,0.0,-0.9726,1e-05,4.13147]
[1744052695550,70.2,78520.4071,0.0,-0.97244,1e-05,4.15244]
[1744052696557,70.21,78526.5017,0.0,-0.97233,1e-05,4.16564]
[1744052697564,70.22,78537.4258,0.0,-0.97216,1e-05,4.18737]
[1744052702602,70.24,78542.4792,0.0,-0.97204,1e-05,4.20275]
[1744052703613,70.26,78544.3857,0.0,-0.97199,1e-05,4.20985]
[1744052705243,70.26,78572.4883,0.0,-0.97159,1e-05,4.26105]
[1744052707245,70.28,78580.1868,0.0,-0.97146,1e-05,4.27819]
[1744052708649,70.29,78581.7341,0.0,-0.97141,1e-05,4.28414]
[1744052709656,70.29,78591.7695,0.0,-0.97126,1e-05,4.30277]
[1744052710663,70.29,78582.4937,0.0,-0.97139,1e-05,4.28616]
[1744052711670,70.29,78573.4689,0.0,-0.97152,1e-05,4.27008]
[1744052712677,70.3,78565.4335,0.0,-0.97163,1e-05,4.25585]
[1744052714691,70.3,78555.4755,0.0,-0.97176,1e-05,4.23857]
[1744052719726,70.31,78552.0092,0.0,-0.9718,1e-05,4.23424]
[1744052723754,70.31,78551.7335,0.0,-0.97179,1e-05,4.23537]
[1744052724761,70.32,78527.3334,0.0,-0.97212,1e-05,4.19189]
[1744052728789,70.32,78521.6581,0.0,-0.97219,1e-05,4.18355]
[1744052729796,70.33,78531.1405,0.0,-0.97205,1e-05,4.20101]
[1744052731810,70.33,78525.0196,0.0,-0.97215,1e-05,4.1882]
[1744052733824,70.33,78514.5853,0.0,-0.97228,1e-05,4.17046]
[1744052734831,70.35,78525.554,0.0,-0.9721,1e-05,4.19441]
[1744052736845,70.39,78533.0461,0.0,-0.97193,1e-05,4.21615]
[1744052737852,70.41,78534.4672,0.0,-0.97187,1e-05,4.22306]
[1744052739294,70.43,78506.6932,0.0,-0.97222,1e-05,4.17792]
[1744052739866,70.43,78506.6932,0.0,-0.97222,1e-05,4.17844]
[1744052740873,70.44,78486.955,0.0,-0.97249,1e-05,4.14376]
[1744052741880,70.44,78489.9128,0.0,-0.97244,1e-05,4.14951]
[1744052742887,70.44,78498.1413,0.0,-0.97232,1e-05,4.16462]
[1744052743894,70.46,78508.9582,0.0,-0.97214,1e-05,4.18834]
[1744052744901,70.46,78512.9705,0.0,-0.97208,1e-05,4.19594]
[1744052745908,70.46,78521.877,0.0,-0.97195,1e-05,4.21227]
[1744052746915,70.46,78542.8715,0.0,-0.97166,1e-05,4.25044]
[1744052747924,70.47,78557.4821,0.0,-0.97145,1e-05,4.27726]
[1744052748929,70.47,78553.1065,0.0,-0.97151,1e-05,4.26969]
[1744052749936,70.47,78533.21,0.0,-0.97178,1e-05,4.23406]
[1744052751950,70.47,78524.9513,0.0,-0.97189,1e-05,4.21998]
[1744052755978,70.48,78518.6802,0.0,-0.97197,1e-05,4.21032]
[1744052756985,70.48,78510.1054,0.0,-0.97208,1e-05,4.19537]
[1744052758999,70.48,78499.32,0.0,-0.97223,1e-05,4.17671]
[1744052762021,70.49,78499.3151,0.0,-0.97222,1e-05,4.17762]
[1744052764035,70.52,78502.2355,0.0,-0.97213,1e-05,4.18907]
[1744052765042,70.52,78488.4012,0.0,-0.97232,1e-05,4.1647]
[1744052766323,70.52,78473.1411,0.0,-0.97253,1e-05,4.13793]
[1744052768063,70.52,78479.0982,0.0,-0.97244,1e-05,4.1492]
[1744052773101,70.53,78477.0884,0.0,-0.97246,1e-05,4.14698]
[1744052774108,70.53,78477.0884,0.0,-0.97245,1e-05,4.14783]
[1744052775115,70.53,78439.2638,0.0,-0.97296,1e-05,4.0815]
[1744052776122,70.54,78426.7458,0.0,-0.97313,1e-05,4.06007]
[1744052778137,70.54,78421.2358,0.0,-0.97319,1e-05,4.05152]
[1744052779145,70.54,78400.6926,0.0,-0.97346,1e-05,4.01635]
[1744052780152,70.55,78385.8845,0.0,-0.97365,1e-05,3.99131]
[1744052781350,70.55,78393.3366,0.0,-0.97355,1e-05,4.00478]
[1744052782167,70.55,78393.3366,0.0,-0.97355,1e-05,4.00533]
[1744052783173,70.55,78402.5766,0.0,-0.97342,1e-05,4.02185]
[1744052784180,70.56,78420.239,0.0,-0.97318,1e-05,4.05312]
[1744052788213,70.57,78424.3193,0.0,-0.97311,1e-05,4.06225]
[1744052789220,70.57,78408.023,0.0,-0.97332,1e-05,4.03436]
[1744052790227,70.57,78400.403,0.0,-0.97342,1e-05,4.02158]
[1744052791234,70.57,78395.9287,0.0,-0.97349,1e-05,4.01164]
[1744052792241,70.58,78386.8094,0.0,-0.97361,1e-05,3.99635]
[1744052793248,70.58,78388.2081,0.0,-0.97359,1e-05,3.9993]
[1744052794255,70.58,78374.3671,0.0,-0.97377,1e-05,3.97595]
[1744052796269,70.59,78371.8764,0.0,-0.97379,1e-05,3.97278]
[1744052797276,70.59,78359.4242,0.0,-0.97395,1e-05,3.9515]
[1744052798283,70.59,78342.9562,0.0,-0.97417,1e-05,3.92345]
[1744052800297,70.59,78345.9694,0.0,-0.97412,1e-05,3.92977]
[1744052801304,70.59,78357.6158,0.0,-0.97396,1e-05,3.95024]
[1744052802311,70.6,78367.7353,0.0,-0.97382,1e-05,3.96815]
[1744052804325,70.6,78376.8718,0.0,-0.9737,1e-05,3.98491]
[1744052808355,70.61,78382.4882,0.0,-0.97361,1e-05,3.99662]
[1744052812383,70.62,78386.5692,0.0,-0.97354,1e-05,4.00558]
[1744052813387,70.62,78405.3187,0.0,-0.97328,1e-05,4.03856]
[1744052817391,70.63,78397.8412,0.0,-0.97337,1e-05,4.0269]
[1744052818392,70.63,78390.036,0.0,-0.97348,1e-05,4.01345]
[1744052820398,70.63,78380.1318,0.0,-0.97361,1e-05,3.99654]
[1744052822400,70.63,78357.6487,0.0,-0.9739,1e-05,3.95818]
[1744052823401,70.63,78348.4619,0.0,-0.97402,1e-05,3.94265]
[1744052828406,70.65,78349.8906,0.0,-0.97396,1e-05,3.94973]
[1744052831409,70.67,78363.4447,0.0,-0.97376,1e-05,3.97567]
[1744052836414,70.67,78370.9517,0.0,-0.97366,1e-05,3.98903]
[1744052838416,70.67,78378.592,0.0,-0.97356,1e-05,4.00207]
[1744052843421,70.67,78366.1944,0.0,-0.97372,1e-05,3.98123]
[1744052845423,70.67,78375.7484,0.0,-0.97359,1e-05,3.99803]
[1744052846424,70.67,78383.1961,0.0,-0.97349,1e-05,4.01103]
[1744052848426,70.67,78391.046,0.0,-0.97339,1e-05,4.02485]
[1744052853432,70.67,78402.0219,0.0,-0.97326,1e-05,4.04112]
[1744052857436,70.67,78409.861,0.0,-0.97316,1e-05,4.05345]
[1744052858437,70.66,78418.1335,0.0,-0.97306,1e-05,4.06663]
[1744052861440,70.66,78426.937,0.0,-0.97294,1e-05,4.08231]
[1744052866445,70.67,78450.4544,0.0,-0.97261,1e-05,4.12473]
[1744052869448,70.66,78468.4734,0.0,-0.97237,1e-05,4.15648]
[1744052871450,70.66,78480.9475,0.0,-0.9722,1e-05,4.17846]
[1744052874453,70.65,78471.1442,0.0,-0.97236,1e-05,4.15775]
[1744052875454,70.65,78456.2542,0.0,-0.97256,1e-05,4.1313]
[1744052878457,70.65,78447.6729,0.0,-0.97268,1e-05,4.116]
[1744052880459,70.65,78440.0994,0.0,-0.97278,1e-05,4.10263]
[1744052881462,70.65,78431.1094,0.0,-0.97291,1e-05,4.08685]
[1744052882462,70.65,78438.9201,0.0,-0.9728,1e-05,4.10058]
[1744052884464,70.65,78420.4453,0.0,-0.97305,1e-05,4.06824]
[1744052887914,70.65,78417.222,0.0,-0.97309,1e-05,4.06288]
[1744052888921,70.65,78408.1614,0.0,-0.97321,1e-05,4.04716]
[1744052890935,70.65,78412.0208,0.0,-0.97316,1e-05,4.05404]
[1744052892472,70.65,78419.7482,0.0,-0.97305,1e-05,4.0676]
[1744052893957,70.65,78425.0738,0.0,-0.97298,1e-05,4.07697]
[1744052894963,70.65,78439.9473,0.0,-0.97278,1e-05,4.10301]
[1744052900480,70.65,78426.0815,0.0,-0.97297,1e-05,4.07869]
[1744052903021,70.64,78433.2074,0.0,-0.97289,1e-05,4.08856]
[1744052905486,70.62,78436.6398,0.0,-0.97287,1e-05,4.09142]
[1744052907049,70.61,78433.8798,0.0,-0.97293,1e-05,4.08379]
[1744052908056,70.61,78424.0614,0.0,-0.97307,1e-05,4.06538]
[1744052911494,70.6,78411.5132,0.0,-0.97327,1e-05,4.03975]
[1744052914103,70.6,78404.7153,0.0,-0.97336,1e-05,4.02776]
[1744052916117,70.6,78395.1306,0.0,-0.97349,1e-05,4.01106]
[1744052921152,70.64,78400.3158,0.0,-0.97334,1e-05,4.02949]
[1744052925508,70.69,78381.9131,0.0,-0.97351,1e-05,4.00717]
[1744052926187,70.69,78381.9131,0.0,-0.97351,1e-05,4.0077]
[1744052927194,70.69,78361.4858,0.0,-0.97378,1e-05,3.973]
[1744052932230,70.7,78361.5796,0.0,-0.97375,1e-05,3.97578]
[1744052937265,70.72,78357.4111,0.0,-0.97379,1e-05,3.97125]
[1744052942300,70.81,78359.2609,0.0,-0.9736,1e-05,3.99451]
[1744052943529,70.81,78347.7358,0.0,-0.97376,1e-05,3.97469]
[1744052944315,70.81,78347.7358,0.0,-0.97376,1e-05,3.97474]
[1744052945321,70.81,78336.0064,0.0,-0.97391,1e-05,3.95472]
[1744052946329,70.81,78319.781,0.0,-0.97412,1e-05,3.92712]
[1744052950356,70.81,78323.1396,0.0,-0.97407,1e-05,3.93319]
[1744052952372,70.81,78330.5638,0.0,-0.97398,1e-05,3.94596]
[1744052953379,70.81,78338.1438,0.0,-0.97388,1e-05,3.95894]
[1744052954386,70.81,78345.1984,0.0,-0.97378,1e-05,3.97099]
[1744052955393,70.81,78353.1588,0.0,-0.97368,1e-05,3.98467]
[1744052958414,70.81,78355.0868,0.0,-0.97366,1e-05,3.98761]
[1744052959421,70.81,78361.7734,0.0,-0.97357,1e-05,3.99909]
[1744052960428,70.81,78353.3017,0.0,-0.97368,1e-05,3.9845]
[1744052962442,70.81,78345.7081,0.0,-0.97378,1e-05,3.97149]
[1744052967477,70.81,78346.6622,0.0,-0.97377,1e-05,3.97318]
[1744052968484,70.81,78345.6022,0.0,-0.97378,1e-05,3.97119]
[1744052969491,70.82,78357.7901,0.0,-0.97361,1e-05,3.99334]
[1744052970498,70.82,78365.8,0.0,-0.9735,1e-05,4.00828]
[1744052973519,70.83,78367.2758,0.0,-0.97348,1e-05,4.01057]
[1744052974526,70.83,78376.3596,0.0,-0.97336,1e-05,4.02635]
[1744052975534,70.83,78385.2596,0.0,-0.97324,1e-05,4.04189]
[1744052976541,70.83,78374.2146,0.0,-0.97338,1e-05,4.02285]
[1744052977548,70.83,78360.7096,0.0,-0.97356,1e-05,3.99965]
[1744052982576,70.85,78349.0755,0.0,-0.97369,1e-05,3.98258]
[1744052983577,70.85,78338.1862,0.0,-0.97383,1e-05,3.96407]
[1744052984578,70.85,78331.0484,0.0,-0.97392,1e-05,3.95206]
[1744052985579,70.85,78320.0639,0.0,-0.97407,1e-05,3.93354]
[1744052986580,70.85,78310.9467,0.0,-0.97418,1e-05,3.91828]
[1744052988582,70.85,78293.4328,0.0,-0.9744,1e-05,3.88918]
[1744052989583,70.85,78285.4692,0.0,-0.97451,1e-05,3.87591]
[1744052991585,70.86,78292.53,0.0,-0.97441,1e-05,3.88814]
[1744052993587,70.86,78305.3741,0.0,-0.97424,1e-05,3.91014]
[1744052998592,70.86,78314.2162,0.0,-0.97413,1e-05,3.92564]
[1744053001597,70.86,78301.8883,0.0,-0.97428,1e-05,3.90501]
[1744053003603,70.86,78273.1531,0.0,-0.97465,1e-05,3.85687]
[1744053004604,70.86,78262.6332,0.0,-0.97478,1e-05,3.83946]
[1744053008609,70.87,78253.9761,0.0,-0.97489,1e-05,3.8257]
[1744053009610,70.87,78234.291,0.0,-0.97513,1e-05,3.79324]
[1744053010611,70.87,78215.2207,0.0,-0.97537,1e-05,3.76204]
[1744053012613,70.87,78205.8718,0.0,-0.97548,1e-05,3.74737]
[1744053015620,70.88,78225.1158,0.0,-0.97523,1e-05,3.78018]
[1744053018625,70.88,78245.3812,0.0,-0.97497,1e-05,3.81472]
[1744053019847,70.88,78250.6073,0.0,-0.9749,1e-05,3.82392]
[1744053020854,70.89,78258.6849,0.0,-0.9748,1e-05,3.83763]
[1744053023876,70.89,78264.9278,0.0,-0.97471,1e-05,3.84872]
[1744053025632,70.89,78274.014,0.0,-0.97459,1e-05,3.86416]
[1744053027905,70.89,78272.4327,0.0,-0.97461,1e-05,3.86205]
[1744053028912,70.89,78283.0932,0.0,-0.97447,1e-05,3.88011]
[1744053029919,70.89,78300.0118,0.0,-0.97425,1e-05,3.90884]
[1744053033950,70.9,78298.7871,0.0,-0.97428,1e-05,3.90453]
[1744053034958,70.9,78334.9251,0.0,-0.97381,1e-05,3.96612]
[1744053039993,70.9,78338.7839,0.0,-0.97376,1e-05,3.97276]
[1744053041000,70.9,78347.0851,0.0,-0.97365,1e-05,3.987]
[1744053044021,70.9,78342.376,0.0,-0.97371,1e-05,3.97901]
[1744053046035,70.9,78335.3231,0.0,-0.9738,1e-05,3.96727]
[1744053051071,70.9,78332.347,0.0,-0.97383,1e-05,3.96307]
[1744053054092,70.9,78335.0779,0.0,-0.97379,1e-05,3.96827]
[1744053056106,70.91,78342.0233,0.0,-0.9737,1e-05,3.98052]
[1744053057113,70.91,78333.2905,0.0,-0.97381,1e-05,3.96572]
[1744053059133,70.91,78328.008,0.0,-0.97388,1e-05,3.95692]
[1744053060139,70.91,78320.6842,0.0,-0.97398,1e-05,3.94448]
[1744053062153,70.91,78321.0596,0.0,-0.97397,1e-05,3.94522]
[1744053064167,70.91,78316.3203,0.0,-0.97403,1e-05,3.93727]
[1744053067189,70.91,78319.2514,0.0,-0.97399,1e-05,3.94242]
[1744053068197,70.91,78322.163,0.0,-0.97395,1e-05,3.9474]
[1744053069205,70.91,78337.2407,0.0,-0.97376,1e-05,3.9732]
[1744053070212,70.91,78339.4741,0.0,-0.97373,1e-05,3.97706]
[1744053071219,70.91,78330.3045,0.0,-0.97385,1e-05,3.96139]
[1744053072234,70.91,78321.5786,0.0,-0.97396,1e-05,3.94656]
[1744053073240,70.91,78309.3403,0.0,-0.97412,1e-05,3.92582]
[1744053074247,70.91,78299.3227,0.0,-0.97425,1e-05,3.90896]
[1744053075254,70.91,78287.4234,0.0,-0.9744,1e-05,3.889]
[1744053076261,70.91,78276.1785,0.0,-0.97454,1e-05,3.87022]
[1744053079283,70.92,78275.7343,0.0,-0.97454,1e-05,3.86997]
[1744053080290,70.92,78286.5837,0.0,-0.9744,1e-05,3.8884]
[1744053082304,70.92,78295.3026,0.0,-0.97429,1e-05,3.90338]
[1744053085325,70.92,78293.1964,0.0,-0.97431,1e-05,3.90019]
[1744053089353,70.91,78287.3858,0.0,-0.97441,1e-05,3.88781]
[1744053090360,70.91,78271.3082,0.0,-0.97462,1e-05,3.86058]
[1744053091367,70.91,78263.0912,0.0,-0.97474,1e-05,3.84403]
[1744053093381,70.9,78270.2187,0.0,-0.97465,1e-05,3.85564]
[1744053094388,70.9,78274.8895,0.0,-0.97459,1e-05,3.86329]
[1744053095395,70.9,78282.2035,0.0,-0.9745,1e-05,3.87539]
[1744053097409,70.9,78288.0063,0.0,-0.97443,1e-05,3.88474]
[1744053098416,70.9,78294.552,0.0,-0.97434,1e-05,3.8959]
[1744053099423,70.9,78305.855,0.0,-0.9742,1e-05,3.91514]
[1744053101437,70.9,78313.3175,0.0,-0.9741,1e-05,3.92798]
[1744053106473,70.9,78317.5497,0.0,-0.97404,1e-05,3.93556]
[1744053107480,70.9,78308.6769,0.0,-0.97415,1e-05,3.92058]
[1744053108487,70.9,78297.6282,0.0,-0.9743,1e-05,3.90198]
[1744053113522,70.91,78297.1455,0.0,-0.97429,1e-05,3.90302]
[1744053117550,70.93,78292.9087,0.0,-0.97432,1e-05,3.89879]
[1744053119565,70.94,78283.1183,0.0,-0.97442,1e-05,3.8854]
[1744053121580,70.94,78271.4057,0.0,-0.97457,1e-05,3.86604]
[1744053123594,70.95,78272.3683,0.0,-0.97454,1e-05,3.86946]
[1744053125608,70.95,78272.3587,0.0,-0.97454,1e-05,3.86982]
[1744053126615,70.95,78259.0341,0.0,-0.97471,1e-05,3.84769]
[1744053127622,70.96,78247.0151,0.0,-0.97486,1e-05,3.82784]
[1744053130643,70.97,78251.4511,0.0,-0.97478,1e-05,3.83808]
[1744053131650,70.97,78263.8328,0.0,-0.97462,1e-05,3.85898]
[1744053132657,70.97,78277.1577,0.0,-0.97445,1e-05,3.88153]
[1744053134671,70.97,78277.5749,0.0,-0.97444,1e-05,3.8825]
[1744053135692,70.97,78288.7521,0.0,-0.9743,1e-05,3.90149]
[1744053136699,70.97,78291.1981,0.0,-0.97427,1e-05,3.90567]
[1744053137706,70.97,78315.1394,0.0,-0.97395,1e-05,3.94641]
[1744053142741,70.98,78318.6037,0.0,-0.9739,1e-05,3.95297]
[1744053143748,70.98,78326.4431,0.0,-0.9738,1e-05,3.96653]
[1744053145762,70.98,78333.5377,0.0,-0.9737,1e-05,3.97901]
[1744053147776,70.98,78319.8839,0.0,-0.97388,1e-05,3.956]
[1744053150781,70.98,78339.4597,0.0,-0.97362,1e-05,3.99005]
[1744053152783,70.98,78347.6636,0.0,-0.97353,1e-05,4.00174]
[1744053156787,70.99,78338.1799,0.0,-0.97365,1e-05,3.9859]
[1744053157788,70.99,78329.0636,0.0,-0.97377,1e-05,3.97042]
[1744053162793,70.99,78344.9647,0.0,-0.97354,1e-05,3.99913]
[1744053167798,71.0,78333.6764,0.0,-0.97368,1e-05,3.98102]
[1744053168799,71.0,78325.9225,0.0,-0.97379,1e-05,3.96774]
[1744053168929,71.0,78325.9225,0.0,-0.97379,1e-05,3.96772]
[1744053170802,71.0,78350.6055,0.0,-0.97346,1e-05,4.00953]
[1744053172957,70.99,78357.5962,0.0,-0.97339,1e-05,4.01942]
[1744053176807,70.99,78344.6102,0.0,-0.97355,1e-05,3.99786]
[1744053182024,71.0,78346.3402,0.0,-0.97351,1e-05,4.00356]
[1744053183032,71.0,78341.3006,0.0,-0.97357,1e-05,3.99538]
[1744053184039,71.01,78330.2051,0.0,-0.97372,1e-05,3.97681]
[1744053187820,71.01,78337.5791,0.0,-0.97361,1e-05,3.9909]
[1744053188067,71.01,78337.5791,0.0,-0.9736,1e-05,3.99134]
[1744053189074,71.02,78346.343,0.0,-0.97348,1e-05,4.00684]
[1744053190082,71.02,78356.5568,0.0,-0.97335,1e-05,4.02489]
[1744053193103,71.02,78360.4252,0.0,-0.97328,1e-05,4.03277]
[1744053194110,71.03,78372.5321,0.0,-0.97312,1e-05,4.05412]
[1744053195841,71.03,78382.7477,0.0,-0.97298,1e-05,4.07224]
[1744053196127,71.03,78382.7477,0.0,-0.97298,1e-05,4.07255]
[1744053197135,71.03,78393.4462,0.0,-0.97283,1e-05,4.09155]
[1744053202181,71.04,78393.2083,0.0,-0.97282,1e-05,4.09268]
[1744053207216,71.05,78387.501,0.0,-0.97287,1e-05,4.08641]
[1744053209230,71.06,78377.6853,0.0,-0.973,1e-05,4.06971]
[1744053214266,71.06,78373.2542,0.0,-0.97306,1e-05,4.06088]
[1744053215273,71.07,78362.9835,0.0,-0.97319,1e-05,4.04367]
[1744053217288,71.07,78367.6135,0.0,-0.97313,1e-05,4.05252]
[1744053218294,71.07,78373.3729,0.0,-0.97305,1e-05,4.06254]
[1744053219301,71.07,78382.9286,0.0,-0.97292,1e-05,4.07917]
[1744053220308,71.07,78391.844,0.0,-0.9728,1e-05,4.09502]
[1744053221315,71.07,78401.3193,0.0,-0.97267,1e-05,4.1119]
[1744053223329,71.07,78401.6203,0.0,-0.97267,1e-05,4.11217]
[1744053224336,71.07,78391.5851,0.0,-0.9728,1e-05,4.09461]
[1744053225346,71.07,78376.7078,0.0,-0.973,1e-05,4.06867]
[1744053227360,71.07,78375.864,0.0,-0.97301,1e-05,4.06725]
[1744053232395,71.08,78380.4842,0.0,-0.97294,1e-05,4.07622]
[1744053237446,71.08,78374.8587,0.0,-0.97301,1e-05,4.06713]
[1744053238453,71.08,78374.4743,0.0,-0.97302,1e-05,4.06644]
[1744053239460,71.08,78389.4768,0.0,-0.97282,1e-05,4.0926]
[1744053242481,71.08,78389.6895,0.0,-0.97282,1e-05,4.09278]
[1744053243488,71.08,78379.2207,0.0,-0.97296,1e-05,4.07456]
[1744053244495,71.08,78363.452,0.0,-0.97317,1e-05,4.04722]
[1744053245502,71.08,78352.8964,0.0,-0.97331,1e-05,4.02903]
[1744053246903,71.08,78344.0443,0.0,-0.97342,1e-05,4.01385]
[1744053248524,71.08,78339.6548,0.0,-0.97348,1e-05,4.00655]
[1744053253559,71.08,78337.1306,0.0,-0.97351,1e-05,4.00267]
[1744053254566,71.08,78336.0983,0.0,-0.97352,1e-05,4.0009]
[1744053255573,71.08,78315.4155,0.0,-0.9738,1e-05,3.96543]
[1744053258594,71.08,78324.8474,0.0,-0.97367,1e-05,3.98152]
[1744053260608,71.08,78321.3895,0.0,-0.97372,1e-05,3.97559]
[1744053262622,71.08,78309.397,0.0,-0.97387,1e-05,3.95514]
[1744053263630,71.08,78306.1273,0.0,-0.97392,1e-05,3.94962]
[1744053264636,71.08,78294.4296,0.0,-0.97407,1e-05,3.92979]
[1744053269672,71.08,78290.7658,0.0,-0.97411,1e-05,3.92383]
[1744053270679,71.08,78278.9082,0.0,-0.97427,1e-05,3.90375]
[1744053272693,71.09,78285.5308,0.0,-0.9742,1e-05,3.91248]
[1744053277728,71.09,78294.0913,0.0,-0.97408,1e-05,3.92737]
[1744053282763,71.09,78293.4787,0.0,-0.97408,1e-05,3.92787]
[1744053285784,71.1,78293.0506,0.0,-0.97408,1e-05,3.9273]
[1744053286791,71.1,78307.4966,0.0,-0.97389,1e-05,3.9519]
[1744053291826,71.1,78313.4043,0.0,-0.97382,1e-05,3.96205]
[1744053293841,71.1,78308.6447,0.0,-0.97388,1e-05,3.95401]
[1744053294848,71.1,78295.5633,0.0,-0.97405,1e-05,3.9318]
[1744053299883,71.1,78298.624,0.0,-0.97401,1e-05,3.93725]
[1744053302904,71.13,78290.011,0.0,-0.97406,1e-05,3.92949]
[1744053303911,71.13,78288.7061,0.0,-0.97408,1e-05,3.92781]
[1744053304918,71.13,78299.7096,0.0,-0.97393,1e-05,3.947]
[1744053305925,71.14,78315.4496,0.0,-0.97372,1e-05,3.97433]
[1744053306932,71.14,78323.8427,0.0,-0.97361,1e-05,3.98919]
[1744053308946,71.14,78318.8324,0.0,-0.97366,1e-05,3.98162]
[1744053309954,71.15,78296.9514,0.0,-0.97395,1e-05,3.94477]
[1744053311967,71.15,78301.8303,0.0,-0.97388,1e-05,3.95335]
[1744053312974,71.15,78235.075,0.0,-0.97474,1e-05,3.84096]
[1744053313981,71.15,78227.3017,0.0,-0.97484,1e-05,3.8282]
[1744053314988,71.15,78233.9867,0.0,-0.97475,1e-05,3.83953]
[1744053315995,71.15,78241.3893,0.0,-0.97466,1e-05,3.8519]
[1744053318009,71.15,78246.6473,0.0,-0.97459,1e-05,3.86107]
[1744053319016,71.15,78275.6178,0.0,-0.97421,1e-05,3.90991]
[1744053323021,71.15,78274.6166,0.0,-0.97422,1e-05,3.90856]
[1744053324022,71.15,78265.8054,0.0,-0.97434,1e-05,3.89381]
[1744053327025,71.16,78282.2949,0.0,-0.97412,1e-05,3.922]
[1744053330028,71.16,78290.3391,0.0,-0.97401,1e-05,3.9358]
[1744053332032,71.16,78282.1989,0.0,-0.97414,1e-05,3.91949]
[1744053336037,71.15,78293.7835,0.0,-0.97399,1e-05,3.93877]
[1744053338039,71.15,78283.3932,0.0,-0.97413,1e-05,3.92084]
[1744053339040,71.15,78267.4176,0.0,-0.97433,1e-05,3.89375]
[1744053340041,71.15,78259.3236,0.0,-0.97444,1e-05,3.88005]
[1744053342043,71.15,78250.2307,0.0,-0.97456,1e-05,3.86468]
[1744053344046,71.15,78241.4269,0.0,-0.97467,1e-05,3.84972]
[1744053345046,71.15,78232.9939,0.0,-0.97478,1e-05,3.83549]
[1744053347048,71.15,78243.2991,0.0,-0.97465,1e-05,3.85237]
[1744053349050,71.15,78236.1824,0.0,-0.97474,1e-05,3.84015]
[1744053352054,71.15,78215.27,0.0,-0.97501,1e-05,3.80496]
[1744053354056,71.15,78193.9071,0.0,-0.97528,1e-05,3.76955]
[1744053355057,71.14,78186.9071,0.0,-0.97537,1e-05,3.75801]
[1744053358060,71.14,78195.0472,0.0,-0.97527,1e-05,3.77132]
[1744053361063,71.15,78204.6481,0.0,-0.97514,1e-05,3.78805]
[1744053366068,71.16,78216.9791,0.0,-0.97497,1e-05,3.80982]
[1744053368070,71.16,78224.8271,0.0,-0.97487,1e-05,3.82333]
[1744053374079,71.16,78216.1988,0.0,-0.97497,1e-05,3.81035]
[1744053376081,71.17,78177.405,0.0,-0.97545,1e-05,3.74701]
[1744053377081,71.17,78170.2903,0.0,-0.97553,1e-05,3.73573]
[1744053382086,71.18,78164.7314,0.0,-0.97559,1e-05,3.7285]
[1744053385089,71.18,78173.0976,0.0,-0.97548,1e-05,3.74328]
[1744053388092,71.19,78184.564,0.0,-0.97533,1e-05,3.76312]
[1744053393097,71.2,78189.4321,0.0,-0.97527,1e-05,3.77016]
[1744053394098,71.2,78196.8573,0.0,-0.97517,1e-05,3.7827]
[1744053399103,71.2,78215.2918,0.0,-0.97493,1e-05,3.81464]
[1744053401105,71.21,78223.174,0.0,-0.97483,1e-05,3.8282]
[1744053405109,71.22,78234.7464,0.0,-0.97466,1e-05,3.84976]
[1744053406110,71.22,78257.2353,0.0,-0.97437,1e-05,3.8876]
[1744053406646,71.22,78257.2353,0.0,-0.97437,1e-05,3.88765]
[1744053408117,71.22,78299.0811,0.0,-0.97383,1e-05,3.95854]
[1744053408661,71.22,78299.0811,0.0,-0.97383,1e-05,3.95849]
[1744053409668,71.22,78320.5773,0.0,-0.97355,1e-05,3.99516]
[1744053410675,71.22,78336.8072,0.0,-0.97334,1e-05,4.02295]
[1744053411684,71.22,78350.7185,0.0,-0.97315,1e-05,4.04688]
[1744053413121,71.21,78362.081,0.0,-0.973,1e-05,4.06643]
[1744053413699,71.21,78362.081,0.0,-0.973,1e-05,4.06621]
[1744053414706,71.2,78378.4192,0.0,-0.9728,1e-05,4.09201]
[1744053415713,71.2,78396.6864,0.0,-0.97256,1e-05,4.12384]
[1744053420749,71.2,78398.9148,0.0,-0.97253,1e-05,4.12732]
[1744053423134,71.19,78452.0963,0.0,-0.97181,1e-05,4.22077]
[1744053424135,71.19,78466.7415,0.0,-0.9716,1e-05,4.24678]
[1744053425789,71.19,78461.9258,0.0,-0.97167,1e-05,4.23778]
[1744053427803,71.19,78457.7986,0.0,-0.97173,1e-05,4.23001]
[1744053428810,71.19,78468.5959,0.0,-0.97158,1e-05,4.24912]
[1744053429817,71.19,78475.8687,0.0,-0.97148,1e-05,4.26196]
[1744053432838,71.16,78477.4495,0.0,-0.97152,1e-05,4.25793]
[1744053434852,71.14,78489.292,0.0,-0.97139,1e-05,4.27444]
[1744053436866,71.12,78484.2901,0.0,-0.97149,1e-05,4.26153]
[1744053437874,71.11,78466.6646,0.0,-0.97175,1e-05,4.2285]
[1744053438881,71.11,78457.232,0.0,-0.97189,1e-05,4.21024]
[1744053439889,71.1,78458.268,0.0,-0.97189,1e-05,4.211]
[1744053440896,71.1,78448.3263,0.0,-0.97203,1e-05,4.19271]
[1744053441903,71.1,78431.0353,0.0,-0.97227,1e-05,4.162]
[1744053442910,71.1,78412.3204,0.0,-0.97253,1e-05,4.12855]
[1744053443917,71.09,78426.0327,0.0,-0.97235,1e-05,4.15185]
[1744053444924,71.09,78442.7697,0.0,-0.97213,1e-05,4.18031]
[1744053445931,71.08,78454.1214,0.0,-0.97198,1e-05,4.19903]
[1744053446938,71.08,78464.9902,0.0,-0.97183,1e-05,4.21842]
[1744053447945,71.08,78464.9902,0.0,-0.97183,1e-05,4.21806]
[1744053448952,71.08,78480.2553,0.0,-0.97162,1e-05,4.24518]
[1744053449960,71.08,78493.9333,0.0,-0.97143,1e-05,4.26956]
[1744053450967,71.08,78494.2855,0.0,-0.97143,1e-05,4.26999]
[1744053451974,71.08,78485.7415,0.0,-0.97157,1e-05,4.25165]
[1744053453167,71.07,78467.7494,0.0,-0.97182,1e-05,4.21925]
[1744053453988,71.07,78467.7494,0.0,-0.97182,1e-05,4.21913]
[1744053454995,71.07,78456.9521,0.0,-0.97197,1e-05,4.19976]
[1744053458016,71.07,78448.0795,0.0,-0.97211,1e-05,4.18216]
[1744053463052,71.05,78443.7438,0.0,-0.9722,1e-05,4.17105]
[1744053468087,71.04,78436.6489,0.0,-0.97232,1e-05,4.15543]
[1744053470101,71.03,78440.1369,0.0,-0.97229,1e-05,4.15904]
[1744053472116,71.02,78438.7187,0.0,-0.97233,1e-05,4.1544]
[1744053474130,71.01,78426.435,0.0,-0.9725,1e-05,4.13254]
[1744053477151,71.03,78427.437,0.0,-0.97246,1e-05,4.13664]
[1744053478158,71.03,78434.9427,0.0,-0.97234,1e-05,4.15199]
[1744053480175,71.05,78439.721,0.0,-0.97225,1e-05,4.16402]
[1744053481183,71.06,78449.7565,0.0,-0.9721,1e-05,4.18329]
[1744053486202,71.07,78445.5066,0.0,-0.97213,1e-05,4.17909]
[1744053487203,71.07,78436.4991,0.0,-0.97226,1e-05,4.16283]
[1744053490207,71.07,78444.1587,0.0,-0.97216,1e-05,4.17536]
[1744053492209,71.06,78457.4465,0.0,-0.97198,1e-05,4.19837]
[1744053494211,71.06,78473.5999,0.0,-0.97176,1e-05,4.22699]
[1744053498215,71.06,78481.034,0.0,-0.97166,1e-05,4.23976]
[1744053501503,71.05,78486.4889,0.0,-0.97161,1e-05,4.24668]
[1744053503227,71.04,78600.4542,0.0,-0.97,1e-05,4.45218]
[1744053504228,71.04,78618.4661,0.0,-0.96973,1e-05,4.48601]
[1744053509233,71.07,78624.4896,0.0,-0.96958,1e-05,4.50517]
[1744053511235,71.08,78608.1302,0.0,-0.96982,1e-05,4.47444]
[1744053512236,71.08,78590.5804,0.0,-0.97007,1e-05,4.44214]
[1744053515239,71.09,78580.0641,0.0,-0.97022,1e-05,4.42312]
[1744053518242,71.09,78567.0128,0.0,-0.9704,1e-05,4.39959]
[1744053519243,71.09,78557.3129,0.0,-0.97054,1e-05,4.38198]
[1744053521245,71.09,78566.7981,0.0,-0.9704,1e-05,4.39985]
[1744053526250,71.09,78569.2491,0.0,-0.97037,1e-05,4.40382]
[1744053531255,71.08,78580.2617,0.0,-0.97023,1e-05,4.42212]
[1744053533258,71.08,78589.0521,0.0,-0.9701,1e-05,4.43817]
[1744053535259,71.08,78599.0064,0.0,-0.96996,1e-05,4.45637]
[1744053537261,71.08,78608.8513,0.0,-0.96982,1e-05,4.47437]
[1744053542270,71.04,78612.9779,0.0,-0.96983,1e-05,4.47327]
[1744053544271,71.04,78597.4351,0.0,-0.97006,1e-05,4.44408]
[1744053545649,71.04,78593.7104,0.0,-0.97011,1e-05,4.43697]
[1744053549279,71.03,78596.9874,0.0,-0.97007,1e-05,4.44272]
[1744053550685,71.03,78592.3708,0.0,-0.97014,1e-05,4.43396]
[1744053554298,71.03,78574.0121,0.0,-0.97041,1e-05,4.39978]
[1744053557734,71.03,78568.181,0.0,-0.97049,1e-05,4.38889]
[1744053559748,71.03,78560.8871,0.0,-0.9706,1e-05,4.37547]
[1744053564783,71.03,78556.0082,0.0,-0.97067,1e-05,4.36652]
[1744053566797,71.03,78555.4439,0.0,-0.97068,1e-05,4.36533]
[1744053567805,71.03,78563.6676,0.0,-0.97056,1e-05,4.38031]
[1744053568813,71.03,78548.1995,0.0,-0.97078,1e-05,4.35186]
[1744053569821,71.03,78541.1312,0.0,-0.97088,1e-05,4.33888]
[1744053570828,71.03,78533.0143,0.0,-0.971,1e-05,4.32403]
[1744053574856,71.03,78530.0196,0.0,-0.97106,1e-05,4.31553]
[1744053575863,71.03,78542.7467,0.0,-0.97088,1e-05,4.33861]
[1744053579894,71.03,78551.5642,0.0,-0.97076,1e-05,4.35429]
[1744053584929,71.02,78554.0533,0.0,-0.97073,1e-05,4.35825]
[1744053585941,71.02,78546.945,0.0,-0.97083,1e-05,4.34517]
[1744053587332,71.02,78532.2915,0.0,-0.97104,1e-05,4.31839]
[1744053587955,71.02,78532.2915,0.0,-0.97104,1e-05,4.3184]
[1744053588962,71.02,78510.644,0.0,-0.97135,1e-05,4.2792]
[1744053589969,71.02,78492.0227,0.0,-0.97161,1e-05,4.24564]
[1744053591336,71.02,78526.2793,0.0,-0.97113,1e-05,4.30753]
[1744053592337,71.02,78565.7954,0.0,-0.97056,1e-05,4.37956]
[1744053595340,71.02,78554.8929,0.0,-0.97072,1e-05,4.35914]
[1744053600345,71.02,78551.4237,0.0,-0.97078,1e-05,4.3522]
[1744053604072,71.02,78547.6204,0.0,-0.97083,1e-05,4.34496]
[1744053605079,71.02,78542.9771,0.0,-0.9709,1e-05,4.33636]
[1744053606356,71.01,78583.8522,0.0,-0.97031,1e-05,4.41103]
[1744053607357,71.01,78598.0512,0.0,-0.97011,1e-05,4.43706]
[1744053612362,71.01,78612.8301,0.0,-0.9699,1e-05,4.46323]
[1744053615148,71.0,78619.4601,0.0,-0.96981,1e-05,4.47492]
[1744053616155,71.0,78634.4458,0.0,-0.96959,1e-05,4.503]
[1744053617162,71.0,78649.823,0.0,-0.96936,1e-05,4.53189]
[1744053618169,71.0,78665.163,0.0,-0.96913,1e-05,4.56083]
[1744053620186,71.0,78675.3496,0.0,-0.96898,2e-05,4.58008]
[1744053623208,70.98,78670.238,0.0,-0.9691,2e-05,4.56503]
[1744053624215,70.98,78637.3906,0.0,-0.96959,1e-05,4.50279]
[1744053627236,70.98,78634.6913,0.0,-0.96964,1e-05,4.49671]
[1744053628243,70.97,78627.986,0.0,-0.96974,1e-05,4.48386]
[1744053629250,70.97,78620.7339,0.0,-0.96985,1e-05,4.47003]
[1744053630257,70.96,78614.8695,0.0,-0.96996,1e-05,4.45653]
[1744053631264,70.96,78606.8921,0.0,-0.9701,1e-05,4.43862]
[1744053632271,70.96,78601.992,0.0,-0.97017,1e-05,4.42932]
[1744053633278,70.96,78593.9301,0.0,-0.97029,1e-05,4.41419]
[1744053635292,70.96,78587.0082,0.0,-0.97039,1e-05,4.40109]
[1744053636299,70.96,78565.3334,0.0,-0.97071,1e-05,4.36112]
[1744053637306,70.96,78555.5758,0.0,-0.97085,1e-05,4.34316]
[1744053639320,70.96,78562.6075,0.0,-0.97075,1e-05,4.3558]
[1744053644355,70.95,78566.4156,0.0,-0.9707,1e-05,4.36216]
[1744053648383,70.95,78564.2947,0.0,-0.97073,1e-05,4.3578]
[1744053650400,70.95,78552.9151,0.0,-0.9709,1e-05,4.33683]
[1744053651405,70.95,78536.2183,0.0,-0.97113,1e-05,4.30652]
[1744053652406,70.95,78523.3927,0.0,-0.97131,1e-05,4.2834]
[1744053654408,70.95,78515.7181,0.0,-0.97142,1e-05,4.26984]
[1744053659413,70.95,78523.8541,0.0,-0.9713,1e-05,4.28498]
[1744053664420,70.96,78492.6144,0.0,-0.97174,1e-05,4.22911]
[1744053670427,70.96,78474.7181,0.0,-0.97197,1e-05,4.19882]
[1744053671430,70.97,78459.187,0.0,-0.97218,1e-05,4.17169]
[1744053673431,70.97,78445.7796,0.0,-0.97236,1e-05,4.14903]
[1744053677619,70.98,78442.5604,0.0,-0.97238,1e-05,4.14621]
[1744053680440,70.99,78454.4015,0.0,-0.97221,1e-05,4.16824]
[1744053686449,71.0,78455.0994,0.0,-0.97219,1e-05,4.17074]
[1744053686684,71.0,78455.0994,0.0,-0.97219,1e-05,4.17097]
[1744053688451,71.0,78479.608,0.0,-0.97183,1e-05,4.21646]
[1744053689452,71.01,78498.308,0.0,-0.97157,1e-05,4.25042]
[1744053689708,71.01,78498.308,0.0,-0.97157,1e-05,4.25075]
[1744053691454,71.01,78525.237,0.0,-0.9712,1e-05,4.29739]
[1744053694457,71.02,78507.0858,0.0,-0.97144,1e-05,4.26682]
[1744053697460,71.02,78487.578,0.0,-0.9717,1e-05,4.23255]
[1744053702465,71.04,78493.6073,0.0,-0.9716,1e-05,4.24592]
[1744053705824,71.04,78495.5079,0.0,-0.97156,1e-05,4.2503]
[1744053706831,71.04,78503.0314,0.0,-0.97146,1e-05,4.26397]
[1744053708480,71.04,78518.8776,0.0,-0.97123,1e-05,4.29273]
[1744053708845,71.04,78518.8776,0.0,-0.97123,1e-05,4.29288]
[1744053710483,71.04,78491.4653,0.0,-0.97161,1e-05,4.24382]
[1744053716489,71.05,78501.1984,0.0,-0.97147,1e-05,4.26253]
[1744053719492,71.05,78524.3854,0.0,-0.97114,1e-05,4.30487]
[1744053723502,71.05,78533.2132,0.0,-0.97101,1e-05,4.32117]
[1744053723951,71.05,78533.2132,0.0,-0.97101,1e-05,4.32121]
[1744053724958,71.05,78548.479,0.0,-0.97079,1e-05,4.34905]
[1744053725965,71.05,78558.9109,0.0,-0.97064,1e-05,4.36815]
[1744053727982,71.05,78564.4234,0.0,-0.97056,1e-05,4.37862]
[1744053728989,71.05,78573.2948,0.0,-0.97043,1e-05,4.39503]
[1744053729997,71.05,78595.5688,0.0,-0.9701,1e-05,4.43628]
[1744053735033,71.06,78602.6128,0.0,-0.97,1e-05,4.4498]
[1744053736046,71.06,78606.5639,0.0,-0.96994,1e-05,4.45717]
[1744053737048,71.06,78616.8039,0.0,-0.96979,1e-05,4.47626]
[1744053738055,71.06,78621.6075,0.0,-0.96972,1e-05,4.48521]
[1744053739063,71.06,78634.751,0.0,-0.96952,1e-05,4.50978]
[1744053741076,71.06,78635.2528,0.0,-0.96952,1e-05,4.51063]
[1744053742083,71.06,78650.5196,0.0,-0.96929,1e-05,4.53924]
[1744053743090,71.06,78654.8257,0.0,-0.96923,1e-05,4.5473]
[1744053744097,71.06,78644.7881,0.0,-0.96938,1e-05,4.52836]
[1744053749132,71.05,78646.6849,0.0,-0.96935,1e-05,4.53171]
[1744053750140,71.05,78639.5943,0.0,-0.96946,1e-05,4.51837]
[1744053751146,71.05,78632.5353,0.0,-0.96958,1e-05,4.50226]
[1744053755180,71.06,78627.4072,0.0,-0.96965,1e-05,4.49302]
[1744053757189,71.06,78626.9744,0.0,-0.96966,1e-05,4.49253]
[1744053758196,71.06,78635.3177,0.0,-0.96953,1e-05,4.50829]
[1744053760210,71.06,78643.4386,0.0,-0.96941,1e-05,4.52378]
[1744053763544,71.06,78631.4188,0.0,-0.96958,1e-05,4.50163]
[1744053764239,71.06,78631.4188,0.0,-0.96958,1e-05,4.50169]
[1744053765246,71.06,78608.2294,0.0,-0.96992,1e-05,4.45851]
[1744053766546,71.06,78587.5849,0.0,-0.97023,1e-05,4.42034]
[1744053767260,71.06,78587.5849,0.0,-0.97023,1e-05,4.42031]
[1744053768267,71.06,78570.5049,0.0,-0.97047,1e-05,4.38895]
[1744053769274,71.06,78578.6202,0.0,-0.97035,1e-05,4.40401]
[1744053770281,71.06,78592.4202,0.0,-0.97015,1e-05,4.42961]
[1744053771288,71.06,78593.9036,0.0,-0.97013,1e-05,4.43248]
[1744053772299,71.06,78586.4532,0.0,-0.97024,1e-05,4.41882]
[1744053774312,71.06,78581.7659,0.0,-0.97031,1e-05,4.41004]
[1744053776330,71.06,78573.2844,0.0,-0.97043,1e-05,4.39419]
[1744053778346,71.06,78566.0021,0.0,-0.97054,1e-05,4.38046]
[1744053780359,71.06,78562.7268,0.0,-0.97059,1e-05,4.37444]
[1744053781366,71.06,78556.3529,0.0,-0.97068,1e-05,4.36281]
[1744053782373,71.06,78540.1678,0.0,-0.97091,1e-05,4.33329]
[1744053787409,71.06,78541.4731,0.0,-0.97089,1e-05,4.33599]
[1744053788416,71.06,78531.3627,0.0,-0.97103,1e-05,4.31768]
[1744053789423,71.06,78522.2701,0.0,-0.97116,1e-05,4.30131]
[1744053790431,71.07,78510.8556,0.0,-0.97132,1e-05,4.28081]
[1744053791438,71.07,78503.0323,0.0,-0.97143,1e-05,4.26686]
[1744053793452,71.07,78499.9867,0.0,-0.97147,1e-05,4.26174]
[1744053794459,71.07,78489.6092,0.0,-0.97161,1e-05,4.24349]
[1744053798489,71.08,78482.3772,0.0,-0.9717,1e-05,4.2322]
[1744053800502,71.08,78476.3235,0.0,-0.97178,1e-05,4.22224]
[1744053801509,71.08,78473.4906,0.0,-0.97181,1e-05,4.21758]
[1744053802516,71.09,78486.1106,0.0,-0.97163,1e-05,4.2406]
[1744053804530,71.09,78489.7302,0.0,-0.97158,1e-05,4.24787]
[1744053805537,71.09,78498.1204,0.0,-0.97146,1e-05,4.26313]
[1744053809565,71.09,78503.7818,0.0,-0.97137,1e-05,4.27396]
[1744053811579,71.09,78513.5196,0.0,-0.97125,1e-05,4.28901]
[1744053814599,71.09,78544.3265,0.0,-0.97081,1e-05,4.34529]
[1744053818603,71.09,78556.8038,0.0,-0.97063,1e-05,4.36818]
[1744053819604,71.09,78547.5674,0.0,-0.97076,1e-05,4.3513]
[1744053820605,71.09,78533.7583,0.0,-0.97096,1e-05,4.32617]
[1744053821606,71.1,78514.8321,0.0,-0.97123,1e-05,4.29194]
[1744053826611,71.1,78509.9357,0.0,-0.97129,1e-05,4.28366]
[1744053831616,71.1,78506.4583,0.0,-0.97133,1e-05,4.27809]
[1744053834619,71.1,78516.522,0.0,-0.97119,1e-05,4.29667]
[1744053839665,71.11,78523.1717,0.0,-0.97109,1e-05,4.30922]
[1744053843671,71.11,78489.9032,0.0,-0.97156,1e-05,4.24961]
[1744053847676,71.11,78501.1835,0.0,-0.97139,1e-05,4.27062]
[1744053850679,71.11,78512.2371,0.0,-0.97123,1e-05,4.29098]
[1744053851680,71.11,78502.4377,0.0,-0.97137,1e-05,4.27342]
[1744053852681,71.11,78493.0967,0.0,-0.9715,1e-05,4.25676]
[1744053856685,71.12,78512.9219,0.0,-0.97122,1e-05,4.29315]
[1744053857686,71.12,78504.542,0.0,-0.97133,1e-05,4.27814]
[1744053859688,71.12,78496.9389,0.0,-0.97144,1e-05,4.26474]
[1744053864693,71.12,78488.399,0.0,-0.97155,1e-05,4.25023]
[1744053866994,71.12,78492.7886,0.0,-0.97149,1e-05,4.25839]
[1744053868006,71.12,78517.2411,0.0,-0.97114,1e-05,4.30261]
[1744053869828,71.12,78538.1785,0.0,-0.97084,1e-05,4.34072]
[1744053871984,71.13,78512.9485,0.0,-0.97122,1e-05,4.2924]
[1744053872984,71.13,78405.7336,0.0,-0.9727,1e-05,4.10207]
[1744053874987,71.14,78413.1876,0.0,-0.97258,1e-05,4.11701]
[1744053878080,71.14,78414.706,0.0,-0.97255,1e-05,4.12071]
[1744053879993,71.14,78468.5115,0.0,-0.97181,1e-05,4.2169]
[1744053880994,71.15,78457.3498,0.0,-0.97196,1e-05,4.19746]
[1744053883997,71.15,78447.8142,0.0,-0.97208,1e-05,4.18193]
[1744053887000,71.16,78459.0634,0.0,-0.97191,1e-05,4.20342]
[1744053889002,71.16,78440.9877,0.0,-0.97215,1e-05,4.17227]
[1744053890003,71.17,78432.8858,0.0,-0.97226,1e-05,4.15846]
[1744053891004,71.17,78423.2762,0.0,-0.97239,1e-05,4.14204]
[1744053896010,71.18,78434.6669,0.0,-0.97221,1e-05,4.16488]
[1744053898012,71.19,78425.737,0.0,-0.97232,1e-05,4.15016]
[1744053902019,71.2,78418.0196,0.0,-0.97241,1e-05,4.13879]
[1744053904020,71.2,78447.4933,0.0,-0.972,1e-05,4.19195]
[1744053907023,71.21,78475.3415,0.0,-0.9716,1e-05,4.24297]
[1744053908024,71.21,78484.1187,0.0,-0.97147,1e-05,4.2591]
[1744053913029,71.22,78473.0183,0.0,-0.97161,1e-05,4.24103]
[1744053914030,71.22,78464.9138,0.0,-0.97172,1e-05,4.22694]
[1744053916032,71.22,78457.0747,0.0,-0.97183,1e-05,4.2138]
[1744053917033,71.22,78446.4196,0.0,-0.97197,1e-05,4.19508]
[1744053920036,71.23,78435.5325,0.0,-0.97212,1e-05,4.17631]
[1744053925041,71.23,78443.0296,0.0,-0.972,1e-05,4.19078]
[1744053930046,71.24,78434.196,0.0,-0.97212,1e-05,4.17645]
[1744053931047,71.24,78421.3191,0.0,-0.97231,1e-05,4.15127]
[1744053936054,71.25,78425.1188,0.0,-0.97224,1e-05,4.15927]
[1744053937055,71.25,78404.5819,0.0,-0.97253,1e-05,4.12309]
[1744053937529,71.25,78404.5819,0.0,-0.97253,1e-05,4.12313]
[1744053938536,71.25,78393.5356,0.0,-0.97268,1e-05,4.10379]
[1744053940550,71.25,78400.6712,0.0,-0.97258,1e-05,4.11621]
[1744053942564,71.24,78392.2205,0.0,-0.9727,1e-05,4.10121]
[1744053944578,71.24,78386.6795,0.0,-0.97277,1e-05,4.09145]
[1744053945585,71.24,78404.8863,0.0,-0.97252,1e-05,4.12331]
[1744053946597,71.24,78418.0581,0.0,-0.97234,1e-05,4.14647]
[1744053948611,71.24,78414.2816,0.0,-0.9724,1e-05,4.1398]
[1744053949618,71.24,78403.6016,0.0,-0.97254,1e-05,4.12105]
[1744053950625,71.24,78393.0612,0.0,-0.97268,1e-05,4.10263]
[1744053952639,71.24,78380.6058,0.0,-0.97285,1e-05,4.08102]
[1744053955660,71.24,78377.057,0.0,-0.9729,1e-05,4.0748]
[1744053956667,71.24,78368.1331,0.0,-0.97302,1e-05,4.05926]
[1744053959079,71.25,78344.9844,0.0,-0.97333,1e-05,4.01949]
[1744053960080,71.25,78333.0108,0.0,-0.97348,1e-05,3.99895]
[1744053962712,71.25,78330.457,0.0,-0.97352,1e-05,3.99477]
[1744053963719,71.25,78340.4519,0.0,-0.97338,1e-05,4.01201]
[1744053965085,71.25,78329.2024,0.0,-0.97353,1e-05,3.99275]
[1744053971091,71.25,78324.0847,0.0,-0.9736,1e-05,3.98445]
[1744053971776,71.25,78324.0847,0.0,-0.9736,1e-05,3.98457]
[1744053972783,71.25,78312.2096,0.0,-0.97375,1e-05,3.96439]
[1744053975804,71.25,78304.1786,0.0,-0.97385,1e-05,3.95113]
[1744053979834,71.26,78297.3206,0.0,-0.97394,1e-05,3.94016]
[1744053980843,71.26,78272.943,0.0,-0.97425,1e-05,3.89912]
[1744053985877,71.26,78273.6344,0.0,-0.97423,1e-05,3.90145]
[1744053988901,71.26,78278.3881,0.0,-0.97417,1e-05,3.90989]
[1744053989908,71.27,78283.2345,0.0,-0.9741,1e-05,3.91825]
[1744053991113,71.27,78333.1607,0.0,-0.97346,1e-05,4.00098]
[1744053992929,71.27,78330.9334,0.0,-0.97349,1e-05,3.99731]
[1744053994116,71.27,78348.9598,0.0,-0.97325,1e-05,4.02843]
[1744053996965,71.27,78355.0337,0.0,-0.97317,1e-05,4.03925]
[1744053997972,71.27,78377.6237,0.0,-0.97287,1e-05,4.07857]
[1744054000994,71.27,78366.8378,0.0,-0.97301,1e-05,4.06001]
[1744054002001,71.27,78366.8378,0.0,-0.97301,1e-05,4.06014]
[1744054003008,71.27,78355.871,0.0,-0.97315,1e-05,4.04152]
[1744054004015,71.27,78323.5956,0.0,-0.97358,1e-05,3.98621]
[1744054005022,71.27,78306.8042,0.0,-0.9738,1e-05,3.95746]
[1744054006031,71.27,78294.6999,0.0,-0.97396,1e-05,3.93684]
[1744054007037,71.27,78284.6917,0.0,-0.97409,1e-05,3.91987]
[1744054008044,71.27,78276.0747,0.0,-0.9742,1e-05,3.90533]
[1744054009051,71.27,78266.874,0.0,-0.97432,1e-05,3.88985]
[1744054014139,71.28,78270.56,0.0,-0.97427,1e-05,3.89661]
[1744054017107,71.28,78274.6755,0.0,-0.97421,1e-05,3.90421]
[1744054019121,71.28,78284.0714,0.0,-0.97408,1e-05,3.92047]
[1744054020128,71.28,78285.9901,0.0,-0.97406,1e-05,3.92394]
[1744054021135,71.28,78277.082,0.0,-0.97417,1e-05,3.90909]
[1744054024153,71.29,78250.2092,0.0,-0.97451,1e-05,3.8642]
[1744054026164,71.29,78233.8792,0.0,-0.97472,1e-05,3.83702]
[1744054029167,71.29,78226.6846,0.0,-0.97481,1e-05,3.82557]
[1744054032170,71.29,78238.7556,0.0,-0.97465,1e-05,3.84624]
[1744054034173,71.29,78249.4048,0.0,-0.97451,1e-05,3.86463]
[1744054035174,71.29,78258.375,0.0,-0.97439,1e-05,3.87994]
[1744054038177,71.3,78250.2909,0.0,-0.97449,1e-05,3.86717]
[1744054041181,71.3,78214.7005,0.0,-0.97493,1e-05,3.80883]
[1744054046185,71.31,78221.8257,0.0,-0.97483,1e-05,3.82251]
[1744054047186,71.31,78234.8942,0.0,-0.97466,1e-05,3.84458]
[1744054048187,71.31,78242.9532,0.0,-0.97456,1e-05,3.85834]
[1744054049188,71.32,78257.9708,0.0,-0.97436,1e-05,3.88378]
[1744054050189,71.32,78268.2781,0.0,-0.97423,1e-05,3.90135]
[1744054054193,71.32,78276.7902,0.0,-0.97413,1e-05,3.91392]
[1744054059199,71.33,78272.5647,0.0,-0.97417,1e-05,3.90776]
[1744054062202,71.33,78285.9906,0.0,-0.97399,1e-05,3.93109]
[1744054065205,71.33,78298.8459,0.0,-0.97382,1e-05,3.95338]
[1744054070210,71.33,78294.0269,0.0,-0.97388,1e-05,3.94585]
[1744054072212,71.34,78285.7734,0.0,-0.97399,1e-05,3.93216]
[1744054075215,71.34,78297.7229,0.0,-0.97383,1e-05,3.95291]
[1744054079219,71.34,78304.9698,0.0,-0.97372,1e-05,3.96687]
[1744054082234,71.35,78312.1261,0.0,-0.97361,1e-05,3.98048]
[1744054084321,71.36,78308.5667,0.0,-0.97365,1e-05,3.97532]
[1744054086392,71.36,78307.8341,0.0,-0.97366,1e-05,3.97501]
[1744054086623,71.36,78307.8341,0.0,-0.97366,1e-05,3.97501]
[1744054088250,71.36,78299.2791,0.0,-0.97376,1e-05,3.96136]
[1744054089251,71.37,78293.3653,0.0,-0.97383,1e-05,3.95179]
[1744054090252,71.37,78297.3277,0.0,-0.97378,1e-05,3.95903]
[1744054091244,71.37,78297.3277,0.0,-0.97378,1e-05,3.95903]
[1744054091253,71.37,78297.3394,0.0,-0.97377,1e-05,3.95954]
[1744054097259,71.38,78312.0012,0.0,-0.97356,1e-05,3.98743]
[1744054099201,71.39,78314.2304,0.0,-0.97353,1e-05,3.99169]
[1744054099206,71.39,78314.2304,0.0,-0.97352,1e-05,3.99212]
[1744054100262,71.39,78319.9507,0.0,-0.97344,1e-05,4.00235]
[1744054101263,71.39,78323.7195,0.0,-0.97339,1e-05,4.00923]
[1744054103265,71.4,78331.2019,0.0,-0.97329,1e-05,4.0229]
[1744054105267,71.4,78334.2492,0.0,-0.97324,1e-05,4.02853]
[1744054105759,71.4,78334.2492,0.0,-0.97324,1e-05,4.02885]
[1744054107269,71.4,78351.1325,0.0,-0.97301,1e-05,4.05869]
[1744054108400,71.4,78350.4193,0.0,-0.97302,1e-05,4.05779]
[1744054110272,71.41,78344.0237,0.0,-0.9731,1e-05,4.04739]
[1744054111094,71.41,78344.0237,0.0,-0.9731,1e-05,4.04739]
[1744054111197,71.41,78344.0237,0.0,-0.97311,1e-05,4.04505]
[1744054116278,71.42,78335.9307,0.0,-0.9732,1e-05,4.03288]
[1744054117279,71.42,78343.6479,0.0,-0.9731,1e-05,4.04655]
[1744054119281,71.42,78348.6708,0.0,-0.97302,1e-05,4.05593]
[1744054121283,71.42,78367.3664,0.0,-0.97277,1e-05,4.08899]
[1744054123296,71.43,78376.6665,0.0,-0.97264,1e-05,4.10575]
[1744054124297,71.43,78397.5361,0.0,-0.97235,1e-05,4.14253]
[1744054127300,71.43,78394.2019,0.0,-0.97239,1e-05,4.13726]
[1744054130303,71.43,78405.6511,0.0,-0.97223,1e-05,4.15798]
[1744054133306,71.43,78402.6699,0.0,-0.97227,1e-05,4.15322]
[1744054134307,71.44,78395.2488,0.0,-0.97237,1e-05,4.14035]
[1744054134786,71.44,78395.2488,0.0,-0.97237,1e-05,4.14035]
[1744054135204,71.44,78395.2488,0.0,-0.97237,1e-05,4.14035]
[1744054135308,71.44,78393.508,0.0,-0.97239,1e-05,4.13749]
[1744054137310,71.44,78381.2472,0.0,-0.97256,1e-05,4.11643]
[1744054137441,71.44,78381.2472,0.0,-0.97256,1e-05,4.11643]
[1744054141314,71.44,78370.7661,0.0,-0.97269,1e-05,4.09886]
[1744054142315,71.44,78387.0881,0.0,-0.97247,1e-05,4.12788]
[1744054143317,71.44,78397.107,0.0,-0.97233,1e-05,4.14566]
[1744054145318,71.45,78401.659,0.0,-0.97226,1e-05,4.15402]
[1744054149322,71.45,78385.1227,0.0,-0.97248,1e-05,4.12572]
[1744054150323,71.45,78376.4318,0.0,-0.9726,1e-05,4.11074]
[1744054152326,71.45,78358.6195,0.0,-0.97284,1e-05,4.08023]
[1744054154328,71.46,78351.6406,0.0,-0.97292,1e-05,4.06872]
[1744054156330,71.46,78357.4246,0.0,-0.97284,1e-05,4.07936]
[1744054157331,71.46,78362.1901,0.0,-0.97278,1e-05,4.08793]
[1744054160935,71.46,78361.3988,0.0,-0.97278,1e-05,4.08737]
[1744054161023,71.46,78361.3988,0.0,-0.97278,1e-05,4.08737]
[1744054161335,71.47,78356.3758,0.0,-0.97284,1e-05,4.07893]
[1744054165341,71.47,78347.8695,0.0,-0.97295,1e-05,4.06532]
[1744054170347,71.48,78356.2902,0.0,-0.97282,1e-05,4.08149]
[1744054171348,71.48,78367.1037,0.0,-0.97269,1e-05,4.09787]
[1744054172349,71.48,78370.4343,0.0,-0.97265,1e-05,4.10393]
[1744054174351,71.49,78379.589,0.0,-0.9725,1e-05,4.12239]
[1744054177354,71.49,78368.881,0.0,-0.97264,1e-05,4.10438]
[1744054180357,71.5,78365.4265,0.0,-0.97268,1e-05,4.09909]
[1744054183360,71.5,78360.3853,0.0,-0.97274,1e-05,4.09109]
[1744054184361,71.5,78354.3676,0.0,-0.97282,1e-05,4.0809]
[1744054186325,71.51,78351.764,0.0,-0.97285,1e-05,4.07698]
[1744054186866,71.51,78351.764,0.0,-0.97285,1e-05,4.07698]
[1744054188339,71.51,78346.373,0.0,-0.97292,1e-05,4.06792]
[1744054190353,71.51,78351.6873,0.0,-0.97285,1e-05,4.07803]
[1744054190996,71.51,78351.6873,0.0,-0.97285,1e-05,4.07803]
[1744054191360,71.51,78351.6873,0.0,-0.97285,1e-05,4.07803]
[1744054192367,71.51,78350.8484,0.0,-0.97286,1e-05,4.07668]
[1744054193375,71.51,78340.4774,0.0,-0.97299,1e-05,4.05899]
[1744054194381,71.51,78314.3393,0.0,-0.97334,1e-05,4.01412]
[1744054195389,71.51,78304.1754,0.0,-0.97347,1e-05,3.99669]
[1744054196392,71.52,78292.122,0.0,-0.97363,1e-05,3.97654]
[1744054198396,71.52,78268.4403,0.0,-0.97393,1e-05,3.93684]
[1744054199421,71.52,78268.4403,0.0,-0.97393,1e-05,3.93717]
[1744054201399,71.52,78256.2215,0.0,-0.97409,1e-05,3.91684]
[1744054203401,71.53,78246.1866,0.0,-0.97421,1e-05,3.90063]
[1744054205403,71.53,78274.3544,0.0,-0.97384,1e-05,3.94919]
[1744054210415,71.53,78273.7989,0.0,-0.97384,1e-05,3.94936]
[1744054212417,71.54,78303.5299,0.0,-0.97344,1e-05,4.00094]
[1744054214419,71.54,78316.8518,0.0,-0.97326,1e-05,4.02458]
[1744054216421,71.55,78326.9001,0.0,-0.97312,1e-05,4.04261]
[1744054218423,71.55,78348.1672,0.0,-0.97283,1e-05,4.08005]
[1744054222428,71.55,78338.2567,0.0,-0.97295,1e-05,4.06398]
[1744054225430,71.56,78393.5872,0.0,-0.9722,1e-05,4.16132]
[1744054229434,71.58,78381.5943,0.0,-0.97232,1e-05,4.14481]
[1744054233441,71.58,78356.4426,0.0,-0.97268,1e-05,4.0989]
[1744054234442,71.58,78345.1329,0.0,-0.97283,1e-05,4.07951]
[1744054237445,71.59,78335.955,0.0,-0.97294,1e-05,4.0645]
[1744054241450,71.59,78353.2966,0.0,-0.9727,1e-05,4.0958]
[1744054243452,71.59,78363.7711,0.0,-0.97255,1e-05,4.11453]
[1744054244453,71.6,78373.8618,0.0,-0.97242,1e-05,4.13238]
[1744054245454,71.6,78386.9664,0.0,-0.97224,1e-05,4.15554]
[1744054246455,71.6,78396.769,0.0,-0.9721,1e-05,4.17294]
[1744054247456,71.6,78407.4441,0.0,-0.97195,1e-05,4.19191]
[1744054248457,71.6,78421.6525,0.0,-0.97176,1e-05,4.21717]
[1744054249459,71.6,78433.1237,0.0,-0.9716,1e-05,4.23762]
[1744054253464,71.6,78420.89,0.0,-0.97176,1e-05,4.21596]
[1744054258469,71.6,78419.5542,0.0,-0.97178,1e-05,4.21393]
[1744054263474,71.6,78433.0038,0.0,-0.97159,1e-05,4.23806]
[1744054263883,71.6,78433.0038,0.0,-0.97159,1e-05,4.23804]
[1744054264890,71.6,78448.9517,0.0,-0.97137,1e-05,4.26651]
[1744054266477,71.6,78462.5469,0.0,-0.97118,1e-05,4.29087]
[1744054269482,71.6,78484.9334,0.0,-0.97086,1e-05,4.33102]
[1744054270483,71.6,78500.9811,0.0,-0.97064,1e-05,4.35998]
[1744054271939,71.6,78500.9811,0.0,-0.97064,1e-05,4.35984]
[1744054273488,71.6,78472.0018,0.0,-0.97105,1e-05,4.30716]
[1744054273954,71.59,78472.0018,0.0,-0.97106,1e-05,4.306]
[1744054274960,71.59,78481.4802,0.0,-0.97093,1e-05,4.32211]
[1744054278494,71.58,78474.0178,0.0,-0.97106,1e-05,4.3067]
[1744054278990,71.58,78474.0178,0.0,-0.97106,1e-05,4.30656]
[1744054279997,71.58,78489.9752,0.0,-0.97083,1e-05,4.33528]
[1744054283018,71.57,78492.9578,0.0,-0.97079,1e-05,4.34022]
[1744054284025,71.57,78504.9277,0.0,-0.97062,1e-05,4.36181]
[1744054286507,71.56,78512.2605,0.0,-0.97055,1e-05,4.37146]
[1744054288053,71.54,78518.019,0.0,-0.9705,1e-05,4.37782]
[1744054293092,71.53,78523.5159,0.0,-0.97045,1e-05,4.38405]
[1744054294098,71.53,78516.1766,0.0,-0.97055,1e-05,4.37049]
[1744054295105,71.53,78504.7966,0.0,-0.97072,1e-05,4.34961]
[1744054300140,71.53,78505.2851,0.0,-0.97072,1e-05,4.34975]
[1744054302155,71.52,78514.9089,0.0,-0.97061,1e-05,4.36392]
[1744054303162,71.51,78507.5866,0.0,-0.97071,1e-05,4.35046]
[1744054304169,71.51,78496.816,0.0,-0.97088,1e-05,4.32966]
[1744054305180,71.5,78497.7859,0.0,-0.97087,1e-05,4.32993]
[1744054306187,71.5,78507.4921,0.0,-0.97075,1e-05,4.34599]
[1744054310216,71.47,78513.4688,0.0,-0.97071,1e-05,4.35052]
[1744054311223,71.46,78518.7617,0.0,-0.97065,1e-05,4.35875]
[1744054312230,71.46,78510.9152,0.0,-0.97077,1e-05,4.34324]
[1744054314244,71.44,78502.8412,0.0,-0.97091,1e-05,4.32621]
[1744054314641,71.44,78502.8412,0.0,-0.97091,1e-05,4.32621]
[1744054315619,71.44,78502.8412,0.0,-0.97092,1e-05,4.32489]
[1744054316258,71.43,78502.8412,0.0,-0.97093,1e-05,4.32365]
[1744054317265,71.43,78509.5781,0.0,-0.97084,1e-05,4.33468]
[1744054318274,71.43,78508.7931,0.0,-0.97085,1e-05,4.33317]
[1744054319281,71.43,78500.3248,0.0,-0.97097,1e-05,4.31775]
[1744054320288,71.43,78485.4926,0.0,-0.97118,1e-05,4.2909]
[1744054322314,71.43,78483.2662,0.0,-0.97122,1e-05,4.28676]
[1744054323320,71.43,78496.3903,0.0,-0.97103,1e-05,4.31046]
[1744054324331,71.42,78496.3903,0.0,-0.97104,1e-05,4.3092]
[1744054325340,71.42,78509.4989,0.0,-0.97085,1e-05,4.33296]
[1744054326548,71.42,78515.3989,0.0,-0.97078,1e-05,4.34236]
[1744054327353,71.4,78515.3989,0.0,-0.9708,1e-05,4.33977]
[1744054328360,71.39,78559.385,0.0,-0.97019,1e-05,4.41748]
[1744054329551,71.38,78574.263,0.0,-0.97,1e-05,4.44199]
[1744054331381,71.35,78580.7142,0.0,-0.96996,1e-05,4.44752]
[1744054332389,71.34,78591.1364,0.0,-0.96983,1e-05,4.46358]
[1744054334405,71.31,78584.4769,0.0,-0.96998,1e-05,4.44543]
[1744054335412,71.3,78579.433,0.0,-0.97007,1e-05,4.4335]
[1744054336419,71.29,78574.5892,0.0,-0.97016,1e-05,4.42212]
[1744054337427,71.28,78570.9744,0.0,-0.97023,1e-05,4.41312]
[1744054342461,71.23,78570.788,0.0,-0.97033,1e-05,4.40112]
[1744054343468,71.22,78588.0973,0.0,-0.9701,1e-05,4.43073]
[1744054344475,71.21,78578.4882,0.0,-0.97025,1e-05,4.41086]
[1744054345482,71.2,78572.9307,0.0,-0.97035,1e-05,4.39857]
[1744054348503,71.17,78576.8603,0.0,-0.97035,1e-05,4.3993]
[1744054349510,71.16,78584.7607,0.0,-0.97025,1e-05,4.41136]
[1744054350517,71.15,78593.1509,0.0,-0.97015,1e-05,4.42414]
[1744054351524,71.13,78602.1383,0.0,-0.97006,1e-05,4.43515]
[1744054352531,71.12,78605.9215,0.0,-0.97003,1e-05,4.43917]
[1744054353539,71.12,78614.7087,0.0,-0.9699,1e-05,4.45518]
[1744054354545,71.1,78619.1864,0.0,-0.96987,1e-05,4.46026]
[1744054355554,71.1,78626.8769,0.0,-0.96976,1e-05,4.47426]
[1744054356562,71.1,78629.9809,0.0,-0.96971,1e-05,4.47973]
[1744054358576,71.1,78632.9085,0.0,-0.96967,1e-05,4.48538]
[1744054359581,71.1,78656.6192,0.0,-0.96931,1e-05,4.52989]
[1744054360582,71.1,78653.2828,0.0,-0.96936,1e-05,4.52367]
[1744054361583,71.1,78649.5351,0.0,-0.96942,1e-05,4.51624]
[1744054364586,71.1,78685.8774,0.0,-0.96889,2e-05,4.58367]
[1744054366588,71.09,78696.8531,0.0,-0.96873,2e-05,4.60373]
[1744054367589,71.09,78692.2392,0.0,-0.9688,2e-05,4.59458]
[1744054368590,71.09,78688.1241,0.0,-0.96887,2e-05,4.5864]
[1744054373595,71.08,78683.4966,0.0,-0.96895,2e-05,4.57586]
[1744054374596,71.08,78676.5172,0.0,-0.96906,2e-05,4.56232]
[1744054375597,71.08,78668.4566,0.0,-0.96918,1e-05,4.54679]
[1744054377599,71.08,78651.3615,0.0,-0.96944,1e-05,4.51409]
[1744054378600,71.08,78646.1803,0.0,-0.96952,1e-05,4.50415]
[1744054379601,71.08,78640.7466,0.0,-0.9696,1e-05,4.49376]
[1744054382614,71.07,78643.224,0.0,-0.96957,1e-05,4.49776]
[1744054382833,71.07,78643.224,0.0,-0.96957,1e-05,4.49776]
[1744054383605,71.07,78641.9663,0.0,-0.96959,1e-05,4.4952]
[1744054385608,71.07,78653.2333,0.0,-0.96943,1e-05,4.51587]
[1744054387609,71.07,78675.6788,0.0,-0.9691,2e-05,4.55759]
[1744054388612,71.07,78689.2399,0.0,-0.9689,2e-05,4.58292]
[1744054389613,71.06,78702.632,0.0,-0.9687,2e-05,4.608]
[1744054390614,71.06,78713.5617,0.0,-0.96853,2e-05,4.62843]
[1744054396625,71.05,78719.8849,0.0,-0.96845,2e-05,4.63838]
[1744054398627,71.05,78685.1159,0.0,-0.96899,2e-05,4.57103]
[1744054399628,71.05,78675.5524,0.0,-0.96914,2e-05,4.55263]
[1744054400629,71.05,78661.3503,0.0,-0.96935,1e-05,4.52559]
[1744054401630,71.04,78653.0322,0.0,-0.96948,1e-05,4.50972]
[1744054403632,71.04,78648.5322,0.0,-0.96955,1e-05,4.50083]
[1744054404633,71.04,78652.3351,0.0,-0.96949,1e-05,4.50774]
[1744054410639,71.03,78709.6711,0.0,-0.96865,2e-05,4.61463]
[1744054411640,71.03,78705.5808,0.0,-0.96873,2e-05,4.60353]
[1744054412643,71.03,78697.7591,0.0,-0.96885,2e-05,4.58829]
[1744054413643,71.03,78692.9489,0.0,-0.96893,2e-05,4.57881]
[1744054416648,71.03,78714.3647,0.0,-0.96861,2e-05,4.61846]
[1744054417649,71.02,78717.5653,0.0,-0.96857,2e-05,4.62415]
[1744054418650,71.02,78723.3616,0.0,-0.96848,2e-05,4.6348]
[1744054419651,71.02,78717.1515,0.0,-0.96858,2e-05,4.62251]
[1744054420652,71.02,78713.3257,0.0,-0.96864,2e-05,4.61481]
[1744054421509,71.02,78713.3257,0.0,-0.96864,2e-05,4.61481]
[1744054421732,71.02,78713.3257,0.0,-0.96864,2e-05,4.61441]
[1744054422654,71.01,78708.1779,0.0,-0.96872,2e-05,4.60421]
[1744054425657,71.01,78716.5827,0.0,-0.96861,2e-05,4.61906]
[1744054426658,71.01,78711.8299,0.0,-0.96868,2e-05,4.60959]
[1744054428660,71.0,78717.7146,0.0,-0.9686,2e-05,4.62002]
[1744054429662,71.0,78722.8997,0.0,-0.96852,2e-05,4.62951]
[1744054430663,71.0,78719.6139,0.0,-0.96858,2e-05,4.62281]
[1744054431667,71.0,78716.5436,0.0,-0.96863,2e-05,4.61654]
[1744054433668,71.0,78723.7043,0.0,-0.96853,2e-05,4.6294]
[1744054434669,70.99,78728.2163,0.0,-0.96846,2e-05,4.6376]
[1744054435670,70.99,78733.9157,0.0,-0.96838,2e-05,4.64807]
[1744054436671,70.97,78738.6364,0.0,-0.96834,2e-05,4.6525]
[1744054437672,70.95,78742.7555,0.0,-0.96832,2e-05,4.65574]
[1744054438673,70.93,78746.7873,0.0,-0.96829,2e-05,4.65879]
[1744054442677,70.87,78738.3258,0.0,-0.96854,2e-05,4.62874]
[1744054443155,70.87,78738.3258,0.0,-0.96854,2e-05,4.62874]
[1744054443678,70.87,78735.298,0.0,-0.96859,2e-05,4.62254]
[1744054444679,70.87,78728.0378,0.0,-0.9687,2e-05,4.60828]
[1744054445680,70.87,78735.508,0.0,-0.96859,2e-05,4.62216]
[1744054447683,70.85,78747.1515,0.0,-0.96845,2e-05,4.63977]
[1744054448684,70.83,78750.4472,0.0,-0.96844,2e-05,4.64177]
[1744054449685,70.81,78744.8295,0.0,-0.96856,2e-05,4.62692]
[1744054450686,70.81,78740.6795,0.0,-0.96862,2e-05,4.61858]
[1744054453690,70.81,78746.3824,0.0,-0.96854,2e-05,4.62931]
[1744054455692,70.81,78750.3226,0.0,-0.96847,2e-05,4.6378]
[1744054456695,70.79,78754.0584,0.0,-0.96845,2e-05,4.6407]
[1744054458696,70.76,78761.484,0.0,-0.9684,2e-05,4.64642]
[1744054461699,70.71,78745.6345,0.0,-0.96874,2e-05,4.60411]
[1744054462700,70.71,78730.7677,0.0,-0.96897,2e-05,4.57542]
[1744054464403,70.7,78726.743,0.0,-0.96904,2e-05,4.56717]
[1744054469441,70.7,78721.458,0.0,-0.96913,2e-05,4.55569]
[1744054471455,70.69,78713.2149,0.0,-0.96928,2e-05,4.53668]
[1744054473669,70.69,78711.4865,0.0,-0.9693,2e-05,4.53317]
[1744054473711,70.69,78713.1218,0.0,-0.96928,2e-05,4.53602]
[1744054477503,70.69,78711.8908,0.0,-0.96931,2e-05,4.53275]
[1744054478510,70.69,78703.6457,0.0,-0.96943,1e-05,4.51695]
[1744054480721,70.69,78717.6838,0.0,-0.96923,2e-05,4.54303]
[1744054482540,70.68,78717.6838,0.0,-0.96923,2e-05,4.54244]
[1744054483547,70.68,78733.9217,0.0,-0.96899,2e-05,4.57299]
[1744054484554,70.68,78735.0938,0.0,-0.96897,2e-05,4.57494]
[1744054485561,70.68,78725.7434,0.0,-0.96912,2e-05,4.5569]
[1744054486568,70.68,78718.2988,0.0,-0.96923,2e-05,4.54252]
[1744054489590,70.67,78722.6702,0.0,-0.96917,2e-05,4.55001]
[1744054494625,70.67,78723.9749,0.0,-0.96916,2e-05,4.55115]
[1744054495632,70.67,78726.9993,0.0,-0.96912,2e-05,4.55661]
[1744054496639,70.67,78732.4183,0.0,-0.96904,2e-05,4.56661]
[1744054498653,70.66,78734.391,0.0,-0.96901,2e-05,4.56981]
[1744054498752,70.66,78734.391,0.0,-0.96901,2e-05,4.56981]
[1744054498848,70.66,78734.391,0.0,-0.96901,2e-05,4.56981]
[1744054499660,70.66,78734.391,0.0,-0.96902,2e-05,4.56958]
[1744054500667,70.66,78714.5113,0.0,-0.96932,2e-05,4.5316]
[1744054503689,70.66,78716.0793,0.0,-0.9693,2e-05,4.53404]
[1744054504696,70.65,78734.283,0.0,-0.96905,2e-05,4.56526]
[1744054505703,70.63,78748.5595,0.0,-0.96887,2e-05,4.58884]
[1744054506711,70.63,78760.3083,0.0,-0.96868,2e-05,4.61197]
[1744054507719,70.63,78772.1922,0.0,-0.9685,2e-05,4.63511]
[1744054508726,70.6,78782.1615,0.0,-0.96841,2e-05,4.64608]
[1744054509733,70.58,78774.901,0.0,-0.96855,2e-05,4.62838]
[1744054510740,70.57,78769.0354,0.0,-0.96867,2e-05,4.61344]
[1744054514759,70.51,78760.0483,0.0,-0.96892,2e-05,4.5828]
[1744054515760,70.51,78752.0645,0.0,-0.96904,2e-05,4.56727]
[1744054516761,70.51,78746.2222,0.0,-0.96913,2e-05,4.55588]
[1744054518763,70.51,78741.5708,0.0,-0.96921,2e-05,4.54654]
[1744054519052,70.51,78741.5708,0.0,-0.96921,2e-05,4.54654]
[1744054519204,70.51,78741.5708,0.0,-0.96921,2e-05,4.54654]
[1744054519764,70.5,78741.5221,0.0,-0.96921,2e-05,4.54621]
[1744054521768,70.5,78747.5276,0.0,-0.96912,2e-05,4.55712]
[1744054526794,70.5,78702.3656,0.0,-0.9698,1e-05,4.47151]
[1744054528796,70.5,78691.1078,0.0,-0.96997,1e-05,4.45064]
[1744054529797,70.5,78678.065,0.0,-0.97016,1e-05,4.42642]
[1744054532800,70.5,78681.1356,0.0,-0.97013,1e-05,4.42979]
[1744054533801,70.51,78695.1048,0.0,-0.96992,1e-05,4.45603]
[1744054534804,70.51,78706.0149,0.0,-0.96976,1e-05,4.47659]
[1744054535805,70.51,78709.6867,0.0,-0.9697,1e-05,4.48357]
[1744054536806,70.51,78726.519,0.0,-0.96945,1e-05,4.51535]
[1744054537807,70.51,78737.9779,0.0,-0.96928,2e-05,4.53705]
[1744054540814,70.51,78725.7297,0.0,-0.96946,1e-05,4.51383]
[1744054541815,70.51,78716.4923,0.0,-0.9696,1e-05,4.49643]
[1744054544960,70.51,78716.901,0.0,-0.96959,1e-05,4.49735]
[1744054545030,70.51,78716.901,0.0,-0.96959,1e-05,4.49735]
[1744054545039,70.51,78716.901,0.0,-0.96959,1e-05,4.49738]
[1744054547021,70.51,78722.674,0.0,-0.96951,1e-05,4.50832]
[1744054548028,70.51,78727.5527,0.0,-0.96943,1e-05,4.51757]
[1744054550042,70.51,78724.0039,0.0,-0.96949,1e-05,4.51089]
[1744054552056,70.51,78726.7351,0.0,-0.96944,1e-05,4.51613]
[1744054553827,70.51,78704.2941,0.0,-0.96978,1e-05,4.47389]
[1744054555829,70.51,78692.0661,0.0,-0.96996,1e-05,4.45115]
[1744054556830,70.51,78700.8279,0.0,-0.96983,1e-05,4.46768]
[1744054557096,70.51,78700.8279,0.0,-0.96983,1e-05,4.46774]
[1744054558103,70.51,78712.2733,0.0,-0.96966,1e-05,4.48934]
[1744054559110,70.51,78707.4931,0.0,-0.96973,1e-05,4.48042]
[1744054560117,70.51,78701.9184,0.0,-0.96981,1e-05,4.47003]
[1744054561835,70.51,78697.0635,0.0,-0.96988,1e-05,4.46102]
[1744054563138,70.51,78690.6143,0.0,-0.96997,1e-05,4.44919]
[1744054565152,70.52,78686.9428,0.0,-0.97002,1e-05,4.44304]
[1744054567166,70.52,78686.3884,0.0,-0.97002,1e-05,4.4432]
[1744054568173,70.52,78679.2891,0.0,-0.97012,1e-05,4.43034]
[1744054570847,70.53,78672.0169,0.0,-0.97022,1e-05,4.41763]
[1744054572852,70.53,78693.2799,0.0,-0.9699,1e-05,4.45811]
[1744054574853,70.53,78683.5404,0.0,-0.97004,1e-05,4.44058]
[1744054575854,70.53,78658.217,0.0,-0.97041,1e-05,4.39388]
[1744054576855,70.54,78651.5738,0.0,-0.9705,1e-05,4.38204]
[1744054577856,70.54,78641.6332,0.0,-0.97065,1e-05,4.36371]
[1744054578857,70.54,78630.0552,0.0,-0.97081,1e-05,4.34246]
[1744054579858,70.54,78618.3791,0.0,-0.97098,1e-05,4.32113]
[1744054580859,70.54,78608.9358,0.0,-0.97111,1e-05,4.30398]
[1744054582286,70.54,78610.917,0.0,-0.97108,1e-05,4.30787]
[1744054583293,70.54,78618.033,0.0,-0.97098,1e-05,4.32101]
[1744054584300,70.54,78621.033,0.0,-0.97094,1e-05,4.32662]
[1744054587321,70.54,78621.066,0.0,-0.97093,1e-05,4.32702]
[1744054588805,70.54,78621.066,0.0,-0.97093,1e-05,4.32702]
[1744054589057,70.54,78618.2175,0.0,-0.97097,1e-05,4.32191]
[1744054589335,70.54,78618.2175,0.0,-0.97097,1e-05,4.32201]
[1744054590342,70.54,78622.8364,0.0,-0.97091,1e-05,4.33059]
[1744054593872,70.54,78625.9876,0.0,-0.97088,1e-05,4.33389]
[1744054594370,70.54,78625.9876,0.0,-0.97087,1e-05,4.33393]
[1744054595377,70.54,78643.6151,0.0,-0.97062,1e-05,4.36642]
[1744054596875,70.54,78653.7715,0.0,-0.97047,1e-05,4.38522]
[1744054598398,70.54,78653.6801,0.0,-0.97047,1e-05,4.38503]
[1744054599405,70.54,78671.0066,0.0,-0.97022,1e-05,4.41714]
[1744054600412,70.54,78682.0793,0.0,-0.97006,1e-05,4.43768]
[1744054601419,70.54,78695.9333,0.0,-0.96985,1e-05,4.46349]
[1744054602427,70.54,78699.5309,0.0,-0.9698,1e-05,4.47012]
[1744054604440,70.54,78694.5554,0.0,-0.96988,1e-05,4.46061]
[1744054605447,70.54,78682.4559,0.0,-0.97006,1e-05,4.43791]
[1744054606454,70.54,78676.7152,0.0,-0.97014,1e-05,4.42715]
[1744054607461,70.54,78670.1891,0.0,-0.97024,1e-05,4.41497]
[1744054610482,70.54,78668.746,0.0,-0.97026,1e-05,4.41224]
[1744054611489,70.54,78651.9506,0.0,-0.9705,1e-05,4.3811]
[1744054612894,70.54,78647.2377,0.0,-0.97057,1e-05,4.37241]
[1744054613894,70.54,78661.1817,0.0,-0.97037,1e-05,4.39824]
[1744054614511,70.54,78661.1817,0.0,-0.97037,1e-05,4.39821]
[1744054615518,70.54,78671.3967,0.0,-0.97022,1e-05,4.41718]
[1744054616554,70.54,78671.3967,0.0,-0.97022,1e-05,4.41718]
[1744054616667,70.54,78671.3967,0.0,-0.97022,1e-05,4.41718]
[1744054616768,70.54,78671.3967,0.0,-0.97022,1e-05,4.41718]
[1744054617898,70.54,78664.0091,0.0,-0.97033,1e-05,4.40342]
[1744054619546,70.54,78670.0544,0.0,-0.97024,1e-05,4.41456]
[1744054620553,70.54,78680.3163,0.0,-0.97009,1e-05,4.43361]
[1744054621902,70.54,78694.1558,0.0,-0.96989,1e-05,4.4594]
[1744054623574,70.54,78690.9497,0.0,-0.96994,1e-05,4.45319]
[1744054625592,70.54,78700.0704,0.0,-0.9698,1e-05,4.47017]
[1744054627607,70.54,78700.0704,0.0,-0.9698,1e-05,4.47002]
[1744054628620,70.52,78710.5999,0.0,-0.96968,1e-05,4.48575]
[1744054629913,70.52,78827.5593,0.0,-0.96791,2e-05,4.70878]
[1744054630914,70.51,78820.2897,0.0,-0.96802,2e-05,4.69415]
[1744054631915,70.51,78810.3097,0.0,-0.96818,2e-05,4.67432]
[1744054632916,70.51,78803.5116,0.0,-0.96829,2e-05,4.66072]
[1744054636920,70.5,78797.4132,0.0,-0.9684,2e-05,4.64749]
[1744054639923,70.49,78790.9528,0.0,-0.96852,2e-05,4.63183]
[1744054641925,70.48,78781.7044,0.0,-0.96868,2e-05,4.61156]
[1744054643927,70.47,78776.9851,0.0,-0.96877,2e-05,4.60053]
[1744054644928,70.47,78781.2251,0.0,-0.96872,2e-05,4.60763]
[1744054645929,70.46,78786.2469,0.0,-0.96865,2e-05,4.6161]
[1744054648932,70.46,78804.5061,0.0,-0.96838,2e-05,4.64977]
[1744054650787,70.45,78811.2319,0.0,-0.96829,2e-05,4.66064]
[1744054653937,70.44,78818.9481,0.0,-0.9682,2e-05,4.67229]
[1744054654938,70.44,78827.4956,0.0,-0.96806,2e-05,4.68887]
[1744054657836,70.44,78820.9808,0.0,-0.96817,2e-05,4.67619]
[1744054658739,70.44,78820.9808,0.0,-0.96817,2e-05,4.67619]
[1744054659582,70.44,78820.9808,0.0,-0.96817,2e-05,4.67619]
[1744054659850,70.44,78820.9808,0.0,-0.96817,2e-05,4.67621]
[1744054660857,70.44,78815.3426,0.0,-0.96825,2e-05,4.6653]
[1744054664897,70.44,78806.9908,0.0,-0.96838,2e-05,4.64907]
[1744054666911,70.44,78805.9563,0.0,-0.9684,2e-05,4.64711]
[1744054667918,70.44,78823.0493,0.0,-0.96813,2e-05,4.68021]
[1744054668925,70.44,78824.4503,0.0,-0.96811,2e-05,4.68294]
[1744054669932,70.44,78816.6289,0.0,-0.96823,2e-05,4.66776]
[1744054670939,70.44,78821.7217,0.0,-0.96815,2e-05,4.67763]
[1744054672953,70.44,78829.168,0.0,-0.96804,2e-05,4.69204]
[1744054677962,70.44,78831.5716,0.0,-0.968,2e-05,4.69666]
[1744054682967,70.45,78836.4405,0.0,-0.96792,2e-05,4.70666]
[1744054685972,70.45,78852.0874,0.0,-0.96767,2e-05,4.73769]
[1744054686974,70.45,78857.8434,0.0,-0.96758,2e-05,4.74908]
[1744054687974,70.45,78863.0838,0.0,-0.9675,2e-05,4.75946]
[1744054692081,70.45,78846.9868,0.0,-0.96775,2e-05,4.72831]
[1744054693082,70.45,78830.6368,0.0,-0.968,2e-05,4.6966]
[1744054697086,70.45,78824.3178,0.0,-0.96809,2e-05,4.68509]
[1744054698091,70.46,78811.2513,0.0,-0.96829,2e-05,4.66]
[1744054699092,70.46,78803.7048,0.0,-0.96841,2e-05,4.64568]
[1744054701094,70.47,78791.9741,0.0,-0.96856,2e-05,4.6264]
[1744054705100,70.52,78777.6834,0.0,-0.96868,2e-05,4.61109]
[1744054707101,70.54,78786.0426,0.0,-0.96853,2e-05,4.63041]
[1744054708102,70.55,78792.5841,0.0,-0.9684,2e-05,4.64568]
[1744054708359,70.55,78792.5841,0.0,-0.9684,2e-05,4.64568]
[1744054709448,70.56,78792.7377,0.0,-0.96838,2e-05,4.64859]
[1744054710104,70.57,78795.3548,0.0,-0.96832,2e-05,4.65612]
[1744054711105,70.57,78789.1723,0.0,-0.96843,2e-05,4.64153]
[1744054712106,70.58,78780.8275,0.0,-0.96854,2e-05,4.62837]
[1744054713107,70.58,78777.7861,0.0,-0.96858,2e-05,4.62231]
[1744054714108,70.58,78780.9061,0.0,-0.96854,2e-05,4.62801]
[1744054716110,70.58,78777.6471,0.0,-0.96859,2e-05,4.62129]
[1744054717111,70.58,78772.9241,0.0,-0.96866,2e-05,4.61217]
[1744054722116,70.58,78761.8476,0.0,-0.96884,2e-05,4.59071]
[1744054724118,70.57,78765.3846,0.0,-0.96879,2e-05,4.59613]
[1744054725119,70.57,78761.8448,0.0,-0.96885,2e-05,4.58925]
[1744054727121,70.57,78756.5185,0.0,-0.96893,2e-05,4.57886]
[1744054728067,70.57,78756.5185,0.0,-0.96893,2e-05,4.57886]
[1744054729568,70.57,78756.9672,0.0,-0.96892,2e-05,4.57962]
[1744054730128,70.57,78767.7166,0.0,-0.96877,2e-05,4.59881]
[1744054731129,70.56,78779.1199,0.0,-0.9686,2e-05,4.62053]
[1744054732130,70.56,78775.3604,0.0,-0.96866,2e-05,4.61326]
[1744054732465,70.56,78775.3604,0.0,-0.96866,2e-05,4.61326]
[1744054732853,70.56,78775.3604,0.0,-0.96866,2e-05,4.61326]
[1744054733131,70.56,78776.5444,0.0,-0.96864,2e-05,4.61545]
[1744054735137,70.56,78780.5268,0.0,-0.96858,2e-05,4.6228]
[1744054736137,70.56,78789.1768,0.0,-0.96845,2e-05,4.63941]
[1744054737138,70.56,78795.8217,0.0,-0.96835,2e-05,4.65216]
[1744054738139,70.56,78802.8296,0.0,-0.96824,2e-05,4.66562]
[1744054740141,70.56,78811.8642,0.0,-0.9681,2e-05,4.6829]
[1744054743144,70.56,78815.4907,0.0,-0.96805,2e-05,4.68957]
[1744054743649,70.56,78815.4907,0.0,-0.96805,2e-05,4.68957]
[1744054743848,70.56,78815.4907,0.0,-0.96805,2e-05,4.68957]
[1744054744145,70.56,78814.9306,0.0,-0.96806,2e-05,4.68836]
[1744054745146,70.56,78811.7025,0.0,-0.96811,2e-05,4.68198]
[1744054746147,70.56,78817.7111,0.0,-0.96802,2e-05,4.69351]
[1744054749151,70.56,78798.7715,0.0,-0.96831,2e-05,4.65648]
[1744054750152,70.56,78782.4507,0.0,-0.96857,2e-05,4.62479]
[1744054752154,70.56,78772.6089,0.0,-0.96871,2e-05,4.60611]
[1744054753155,70.56,78775.6192,0.0,-0.96867,2e-05,4.61187]
[1744054755177,70.56,78776.4777,0.0,-0.96866,2e-05,4.61344]
[1744054755394,70.56,78776.4777,0.0,-0.96866,2e-05,4.61344]
[1744054755545,70.56,78776.4777,0.0,-0.96866,2e-05,4.61344]
[1744054757159,70.56,78763.446,0.0,-0.96885,2e-05,4.58861]
[1744054759162,70.56,78742.816,0.0,-0.96916,2e-05,4.54944]
[1744054761164,70.56,78732.7099,0.0,-0.96931,2e-05,4.5305]
[1744054762165,70.56,78729.3264,0.0,-0.96936,2e-05,4.52423]
[1744054762454,70.56,78729.3264,0.0,-0.96936,2e-05,4.52423]
[1744054764167,70.56,78722.1183,0.0,-0.96947,1e-05,4.51089]
[1744054765168,70.56,78718.188,0.0,-0.96953,1e-05,4.50364]
[1744054767171,70.56,78710.6456,0.0,-0.96964,1e-05,4.4894]
[1744054769173,70.56,78686.7024,0.0,-0.97,1e-05,4.44443]
[1744054772176,70.56,78691.9183,0.0,-0.96994,1e-05,4.45138]
[1744054777181,70.56,78679.227,0.0,-0.97012,1e-05,4.42818]
[1744054778182,70.56,78674.9666,0.0,-0.97018,1e-05,4.4204]
[1744054779575,70.56,78677.634,0.0,-0.97014,1e-05,4.42552]
[1744054783188,70.57,78650.5973,0.0,-0.97053,1e-05,4.37607]
[1744054784188,70.57,78645.1356,0.0,-0.97061,1e-05,4.36622]
[1744054785689,70.57,78647.2386,0.0,-0.97057,1e-05,4.37035]
[1744054786190,70.57,78648.2458,0.0,-0.97056,1e-05,4.37245]
[1744054788760,70.57,78647.8989,0.0,-0.97056,1e-05,4.37229]
[1744054791195,70.58,78638.6483,0.0,-0.97069,1e-05,4.35597]
[1744054792240,70.58,78636.1712,0.0,-0.97072,1e-05,4.35168]
[1744054793197,70.58,78636.4113,0.0,-0.97072,1e-05,4.35229]
[1744054798202,70.58,78634.6259,0.0,-0.97074,1e-05,4.34967]
[1744054799203,70.58,78610.069,0.0,-0.97109,1e-05,4.30509]
[1744054802206,70.59,78621.8311,0.0,-0.97091,1e-05,4.32729]
[1744054803207,70.59,78625.6257,0.0,-0.97086,1e-05,4.33445]
[1744054803331,70.59,78625.6257,0.0,-0.97086,1e-05,4.33445]
[1744054805920,70.59,78625.6257,0.0,-0.97085,1e-05,4.33479]
[1744054806927,70.59,78640.1681,0.0,-0.97064,1e-05,4.36157]
[1744054807937,70.59,78640.1681,0.0,-0.97064,1e-05,4.36175]
[1744054809216,70.59,78609.4479,0.0,-0.97108,1e-05,4.30557]
[1744054810217,70.59,78552.7112,0.0,-0.97188,1e-05,4.20313]
[1744054811966,70.6,78548.6131,0.0,-0.97193,1e-05,4.1966]
[1744054814224,70.6,78543.5967,0.0,-0.972,1e-05,4.18846]
[1744054814987,70.6,78543.5967,0.0,-0.97199,1e-05,4.189]
[1744054815994,70.6,78508.2348,0.0,-0.97248,1e-05,4.12645]
[1744054817001,70.61,78514.6497,0.0,-0.97239,1e-05,4.13835]
[1744054818243,70.61,78509.5611,0.0,-0.97245,1e-05,4.12984]
[1744054819015,70.61,78509.5611,0.0,-0.97245,1e-05,4.13042]
[1744054820022,70.61,78488.65,0.0,-0.97273,1e-05,4.09403]
[1744054821029,70.62,78480.9155,0.0,-0.97283,1e-05,4.081]
[1744054822038,70.62,78484.0117,0.0,-0.97278,1e-05,4.08701]
[1744054823043,70.62,78493.1439,0.0,-0.97265,1e-05,4.10365]
[1744054824050,70.62,78502.612,0.0,-0.97252,1e-05,4.12089]
[1744054825057,70.63,78515.8955,0.0,-0.97233,1e-05,4.14496]
[1744054826065,70.63,78519.382,0.0,-0.97228,1e-05,4.15165]
[1744054828079,70.63,78516.7873,0.0,-0.97231,1e-05,4.14803]
[1744054829086,70.64,78510.1002,0.0,-0.9724,1e-05,4.13667]
[1744054830093,70.64,78505.1691,0.0,-0.97246,1e-05,4.12847]
[1744054831100,70.64,78493.8329,0.0,-0.97263,1e-05,4.10624]
[1744054833114,70.65,78490.7783,0.0,-0.97266,1e-05,4.10197]
[1744054838158,70.66,78487.9986,0.0,-0.97268,1e-05,4.09989]
[1744054840171,70.66,78486.8539,0.0,-0.97268,1e-05,4.09902]
[1744054841178,70.67,78479.3163,0.0,-0.97278,1e-05,4.08637]
[1744054842185,70.67,78464.7388,0.0,-0.97298,1e-05,4.06132]
[1744054843192,70.67,78455.9485,0.0,-0.97309,1e-05,4.0465]
[1744054844199,70.67,78450.779,0.0,-0.97316,1e-05,4.03803]
[1744054847221,70.68,78452.4409,0.0,-0.97312,1e-05,4.04262]
[1744054848228,70.68,78442.1437,0.0,-0.97325,1e-05,4.02526]
[1744054849236,70.69,78436.9323,0.0,-0.97332,1e-05,4.01679]
[1744054851251,70.69,78433.336,0.0,-0.97336,1e-05,4.01178]
[1744054852256,70.7,78424.3245,0.0,-0.97347,1e-05,3.99689]
[1744054853263,70.7,78420.5659,0.0,-0.97352,1e-05,3.99112]
[1744054855277,70.71,78415.6245,0.0,-0.97357,1e-05,3.98409]
[1744054856284,70.71,78408.2739,0.0,-0.97366,1e-05,3.97215]
[1744054857291,70.71,78414.3973,0.0,-0.97358,1e-05,3.98345]
[1744054858619,70.72,78416.0905,0.0,-0.97355,1e-05,3.98713]
[1744054858726,70.72,78416.0905,0.0,-0.97355,1e-05,3.98713]
[1744054859305,70.72,78416.0905,0.0,-0.97354,1e-05,3.98788]
[1744054864318,70.74,78411.4177,0.0,-0.97357,1e-05,3.98346]
[1744054865319,70.74,78401.6536,0.0,-0.9737,1e-05,3.9674]
[1744054866320,70.74,78391.7282,0.0,-0.97382,1e-05,3.95113]
[1744054867321,70.75,78383.2209,0.0,-0.97393,1e-05,3.93736]
[1744054868322,70.75,78377.9696,0.0,-0.97399,1e-05,3.92921]
[1744054871325,70.76,78371.6398,0.0,-0.97406,1e-05,3.92018]
[1744054874328,70.77,78378.6381,0.0,-0.97395,1e-05,3.93391]
[1744054875329,70.77,78387.2435,0.0,-0.97384,1e-05,3.9492]
[1744054876330,70.77,78394.2599,0.0,-0.97374,1e-05,3.96178]
[1744054878275,70.78,78396.536,0.0,-0.9737,1e-05,3.96622]
[1744054878600,70.78,78396.7792,0.0,-0.9737,1e-05,3.96717]
[1744054879333,70.78,78398.1809,0.0,-0.97367,1e-05,3.9701]
[1744054884338,70.79,78397.5152,0.0,-0.97366,1e-05,3.97153]
[1744054887341,70.8,78361.4795,0.0,-0.97412,1e-05,3.91201]
[1744054888342,70.81,78355.6677,0.0,-0.97419,1e-05,3.90298]
[1744054889343,70.81,78346.1404,0.0,-0.97431,1e-05,3.8877]
[1744054893347,70.82,78349.3867,0.0,-0.97426,1e-05,3.89337]
[1744054895349,70.83,78342.1269,0.0,-0.97434,1e-05,3.88237]
[1744054895781,70.83,78342.1269,0.0,-0.97434,1e-05,3.88237]
[1744054896350,70.83,78336.9381,0.0,-0.9744,1e-05,3.87426]
[1744054900355,70.85,78274.4729,0.0,-0.97518,1e-05,3.77288]
[1744054904360,70.87,78277.8794,0.0,-0.97511,1e-05,3.7823]
[1744054905361,70.87,78282.9858,0.0,-0.97503,1e-05,3.7917]
[1744054907363,70.88,78288.5379,0.0,-0.97495,1e-05,3.80275]
[1744054910366,70.89,78291.9104,0.0,-0.97488,1e-05,3.81104]
[1744054912368,70.9,78300.8798,0.0,-0.97476,1e-05,3.82777]
[1744054913369,70.9,78296.6259,0.0,-0.9748,1e-05,3.82152]
[1744054913691,70.9,78296.6259,0.0,-0.9748,1e-05,3.82152]
[1744054914370,70.91,78293.1499,0.0,-0.97484,1e-05,3.81658]
[1744054914454,70.91,78293.1499,0.0,-0.97484,1e-05,3.81658]
[1744054918374,70.92,78284.549,0.0,-0.97492,1e-05,3.80572]
[1744054922764,70.94,78282.1857,0.0,-0.97493,1e-05,3.80462]
[1744054924380,70.95,78208.1925,0.0,-0.97584,1e-05,3.68494]
[1744054925381,70.95,78205.2657,0.0,-0.97587,1e-05,3.68125]
[1744054926382,70.96,78199.2718,0.0,-0.97593,1e-05,3.6726]
[1744054929385,70.97,78228.5685,0.0,-0.97555,1e-05,3.72356]
[1744054930386,70.98,78246.2577,0.0,-0.97532,1e-05,3.75361]
[1744054931387,70.98,78250.2426,0.0,-0.97526,1e-05,3.76101]
[1744054932388,70.99,78255.172,0.0,-0.97519,1e-05,3.76998]
[1744054933846,70.99,78259.1825,0.0,-0.97513,1e-05,3.77824]
[1744054936392,71.0,78253.2522,0.0,-0.97519,1e-05,3.77005]
[1744054936868,71.01,78253.2522,0.0,-0.97519,1e-05,3.77092]
[1744054937875,71.01,78236.012,0.0,-0.97539,1e-05,3.74336]
[1744054938882,71.01,78228.5424,0.0,-0.97548,1e-05,3.73196]
[1744054941903,71.03,78231.1286,0.0,-0.97543,1e-05,3.73879]
[1744054942910,71.03,78243.7994,0.0,-0.97526,1e-05,3.76045]
[1744054944129,71.03,78243.7994,0.0,-0.97526,1e-05,3.76045]
[1744054944271,71.03,78243.7994,0.0,-0.97526,1e-05,3.76045]
[1744054944364,71.03,78243.7994,0.0,-0.97526,1e-05,3.76124]
[1744054944924,71.04,78255.9156,0.0,-0.9751,1e-05,3.78208]
[1744054947403,71.04,78251.7493,0.0,-0.97514,1e-05,3.77679]
[1744054948405,71.05,78261.0387,0.0,-0.97501,1e-05,3.79318]
[1744054948952,71.05,78261.0387,0.0,-0.97501,1e-05,3.79409]
[1744054949959,71.06,78292.6029,0.0,-0.9746,1e-05,3.84767]
[1744054951973,71.07,78286.3576,0.0,-0.97468,1e-05,3.83627]
[1744054952767,71.07,78286.3576,0.0,-0.97468,1e-05,3.83627]
[1744054953994,71.07,78266.022,0.0,-0.97493,1e-05,3.8031]
[1744054954997,71.08,78266.022,0.0,-0.97492,1e-05,3.80497]
[1744054956416,71.08,78205.6479,0.0,-0.97567,1e-05,3.70653]
[1744054957012,71.09,78205.6479,0.0,-0.97566,1e-05,3.70761]
[1744054958019,71.09,78186.0983,0.0,-0.97589,1e-05,3.67689]
[1744054959026,71.1,78180.8823,0.0,-0.97595,1e-05,3.6695]
[1744054960033,71.1,78188.1314,0.0,-0.97585,1e-05,3.68231]
[1744054961040,71.11,78193.2433,0.0,-0.97578,1e-05,3.69165]
[1744054963054,71.12,78196.7869,0.0,-0.97572,1e-05,3.69949]
[1744054965073,71.13,78200.0343,0.0,-0.97566,1e-05,3.70684]
[1744054968427,71.14,78214.8471,0.0,-0.97546,1e-05,3.73409]
[1744054969096,71.15,78214.8471,0.0,-0.97545,1e-05,3.73504]
[1744054970104,71.15,78226.9778,0.0,-0.97529,1e-05,3.7559]
[1744054971111,71.16,78232.041,0.0,-0.97522,1e-05,3.76517]
[1744054972925,71.16,78232.778,0.0,-0.9752,1e-05,3.76731]
[1744054976299,71.17,78233.3667,0.0,-0.97517,1e-05,3.77114]
[1744054976389,71.18,78233.3667,0.0,-0.97516,1e-05,3.77215]
[1744054977153,71.18,78236.6141,0.0,-0.97512,1e-05,3.77852]
[1744054979167,71.19,78239.5101,0.0,-0.97506,1e-05,3.78508]
[1744054980191,71.2,78242.9062,0.0,-0.97502,1e-05,3.79147]
[1744054982199,71.21,78242.4159,0.0,-0.97501,1e-05,3.79262]
[1744054983206,71.21,78248.2635,0.0,-0.97493,1e-05,3.80327]
[1744054984218,71.21,78252.668,0.0,-0.97487,1e-05,3.81059]
[1744054986235,71.22,78246.1435,0.0,-0.97493,1e-05,3.80258]
[1744054987242,71.23,78214.9778,0.0,-0.97531,1e-05,3.75209]
[1744054988250,71.23,78203.4029,0.0,-0.97545,1e-05,3.73408]
[1744054990271,71.24,78196.721,0.0,-0.97552,1e-05,3.72513]
[1744054993286,71.26,78192.0402,0.0,-0.97555,1e-05,3.72046]
[1744054996313,71.27,78191.8906,0.0,-0.97553,1e-05,3.72311]
[1744054997022,71.27,78191.8906,0.0,-0.97553,1e-05,3.72311]
[1744054997320,71.28,78191.8906,0.0,-0.97553,1e-05,3.72404]
[1744054998327,71.28,78211.6676,0.0,-0.97527,1e-05,3.75741]
[1744054999334,71.28,78205.1676,0.0,-0.97535,1e-05,3.74767]
[1744055001348,71.29,78208.4983,0.0,-0.97529,1e-05,3.75501]
[1744055004385,71.3,78212.4975,0.0,-0.97523,1e-05,3.76332]
[1744055005088,71.3,78212.4975,0.0,-0.97523,1e-05,3.76332]
[1744055005378,71.31,78212.4975,0.0,-0.97522,1e-05,3.76413]
[1744055007392,71.32,78206.5476,0.0,-0.97527,1e-05,3.75679]
[1744055008399,71.32,78211.7963,0.0,-0.9752,1e-05,3.76622]
[1744055012427,71.34,78208.5937,0.0,-0.97523,1e-05,3.76158]
[1744055013434,71.34,78203.2786,0.0,-0.97529,1e-05,3.75367]
[1744055014441,71.34,78199.2386,0.0,-0.97534,1e-05,3.74787]
[1744055019476,71.36,78200.377,0.0,-0.97529,1e-05,3.75382]
[1744055021485,71.37,78204.5873,0.0,-0.97523,1e-05,3.76235]
[1744055023487,71.38,78194.5572,0.0,-0.97534,1e-05,3.7475]
[1744055025489,71.39,78189.6169,0.0,-0.97539,1e-05,3.74107]
[1744055027491,71.39,78194.9113,0.0,-0.97531,1e-05,3.75139]
[1744055028015,71.39,78194.9113,0.0,-0.97531,1e-05,3.75139]
[1744055028494,71.4,78197.7516,0.0,-0.97527,1e-05,3.75685]
[1744055029495,71.4,78205.4362,0.0,-0.97516,1e-05,3.77027]
[1744055030751,71.4,78205.4362,0.0,-0.97516,1e-05,3.77027]
[1744055031497,71.41,78196.3343,0.0,-0.97526,1e-05,3.75702]
[1744055032498,71.41,78189.8867,0.0,-0.97534,1e-05,3.74738]
[1744055034500,71.42,78182.4959,0.0,-0.97542,1e-05,3.73705]
[1744055036769,71.43,78182.9313,0.0,-0.9754,1e-05,3.73967]
[1744055037503,71.44,78187.1017,0.0,-0.97534,1e-05,3.74743]
[1744055039505,71.45,78177.0132,0.0,-0.97545,1e-05,3.73305]
[1744055040506,71.45,78170.8287,0.0,-0.97551,1e-05,3.72405]
[1744055041288,71.45,78170.8287,0.0,-0.97551,1e-05,3.72405]
[1744055042508,71.46,78161.9371,0.0,-0.97561,1e-05,3.71178]
[1744055043509,71.47,78153.7495,0.0,-0.9757,1e-05,3.6996]
[1744055044510,71.47,78148.9179,0.0,-0.97575,1e-05,3.6929]
[1744055049429,71.49,78147.5189,0.0,-0.97573,1e-05,3.69492]
[1744055049478,71.5,78147.5189,0.0,-0.97573,1e-05,3.69582]
[1744055054521,71.52,78146.1281,0.0,-0.97571,1e-05,3.69803]
[1744055055522,71.52,78139.445,0.0,-0.97578,1e-05,3.68811]
[1744055058526,71.54,78131.2519,0.0,-0.97586,1e-05,3.6776]
[1744055060528,71.59,78121.3661,0.0,-0.9759,1e-05,3.67192]
[1744055061529,71.59,78116.5756,0.0,-0.97595,1e-05,3.66514]
[1744055062531,71.6,78110.3138,0.0,-0.97602,1e-05,3.65602]
[1744055063531,71.6,78101.9045,0.0,-0.97612,1e-05,3.64351]
[1744055064532,71.61,78092.2645,0.0,-0.97623,1e-05,3.62908]
[1744055066534,71.62,78086.4401,0.0,-0.97628,1e-05,3.62178]
[1744055069537,71.63,78080.33,0.0,-0.97633,1e-05,3.61504]
[1744055071543,71.64,78085.5213,0.0,-0.97628,1e-05,3.62178]
[1744055072546,71.64,78096.8724,0.0,-0.97613,1e-05,3.64183]
[1744055075548,71.66,78132.2621,0.0,-0.97567,1e-05,3.70152]
[1744055076549,71.66,78136.0254,0.0,-0.97562,1e-05,3.70848]
[1744055078406,71.67,78136.0088,0.0,-0.97561,1e-05,3.70931]
[1744055080553,71.68,78148.9689,0.0,-0.97543,1e-05,3.7329]
[1744055084557,71.7,78118.0447,0.0,-0.97579,1e-05,3.68615]
[1744055085558,71.7,78113.506,0.0,-0.97584,1e-05,3.67974]
[1744055089942,71.72,78114.3216,0.0,-0.9758,1e-05,3.68464]
[1744055090563,71.72,78115.3088,0.0,-0.97578,1e-05,3.68712]
[1744055094567,71.74,78123.0638,0.0,-0.97566,1e-05,3.70317]
[1744055095568,71.74,78128.8797,0.0,-0.97558,1e-05,3.71344]
[1744055098571,71.75,78108.5364,0.0,-0.97581,1e-05,3.68317]
[1744055099187,71.75,78108.5364,0.0,-0.97581,1e-05,3.68317]
[1744055099572,71.76,78107.4675,0.0,-0.97581,1e-05,3.68235]
[1744055102575,71.77,78102.0112,0.0,-0.97586,1e-05,3.67626]
[1744055104087,71.78,78102.0112,0.0,-0.97585,1e-05,3.67719]
[1744055105089,71.78,78091.1812,0.0,-0.97598,1e-05,3.66077]
[1744055106583,71.79,78061.9112,0.0,-0.97631,1e-05,3.61604]
[1744055108585,71.8,78065.1583,0.0,-0.97626,1e-05,3.62318]
[1744055110588,71.81,78072.9329,0.0,-0.97615,1e-05,3.63751]
[1744055112589,71.82,78081.1907,0.0,-0.97604,1e-05,3.65164]
[1744055113590,71.82,78104.8742,0.0,-0.97574,1e-05,3.69145]
[1744055114591,71.83,78098.0242,0.0,-0.97582,1e-05,3.6813]
[1744055116465,71.83,78098.0242,0.0,-0.97582,1e-05,3.6813]
[1744055117266,71.84,78097.8817,0.0,-0.97581,1e-05,3.68285]
[1744055117594,71.84,78104.6992,0.0,-0.97571,1e-05,3.69477]
[1744055119596,71.85,78115.0192,0.0,-0.97558,1e-05,3.71229]
[1744055120201,71.85,78115.0192,0.0,-0.97557,1e-05,3.71314]
[1744055121600,71.86,78143.4968,0.0,-0.97521,1e-05,3.76112]
[1744055124603,71.87,78133.6842,0.0,-0.97531,1e-05,3.74762]
[1744055127253,71.88,78127.7642,0.0,-0.97537,1e-05,3.73967]
[1744055128260,71.88,78116.9342,0.0,-0.9755,1e-05,3.72299]
[1744055129608,71.89,78133.7479,0.0,-0.97528,1e-05,3.75206]
[1744055130609,71.89,78142.9478,0.0,-0.97516,1e-05,3.7679]
[1744055132288,71.9,78142.9478,0.0,-0.97517,1e-05,3.7661]
[1744055133612,71.91,78167.7148,0.0,-0.97484,1e-05,3.80821]
[1744055137324,71.92,78167.7535,0.0,-0.97482,1e-05,3.8105]
[1744055138332,71.92,78202.5907,0.0,-0.97438,1e-05,3.86899]
[1744055139339,71.92,78205.9507,0.0,-0.97433,1e-05,3.87525]
[1744055140346,71.93,78200.9932,0.0,-0.97439,1e-05,3.8676]
[1744055141353,71.93,78190.3272,0.0,-0.97452,1e-05,3.85055]
[1744055143367,71.94,78184.7856,0.0,-0.97458,1e-05,3.84275]
[1744055145381,71.94,78191.7242,0.0,-0.97448,1e-05,3.85594]
[1744055146388,71.95,78196.0269,0.0,-0.97441,1e-05,3.86403]
[1744055148404,71.96,78189.4925,0.0,-0.97448,1e-05,3.85493]
[1744055148862,71.96,78189.4925,0.0,-0.97448,1e-05,3.85493]
[1744055149110,71.96,78189.4925,0.0,-0.97448,1e-05,3.85493]
[1744055149411,71.96,78189.4925,0.0,-0.97448,1e-05,3.85553]
[1744055150418,71.96,78192.9827,0.0,-0.97443,1e-05,3.86218]
[1744055151425,71.97,78186.1366,0.0,-0.97451,1e-05,3.85143]
[1744055152432,71.97,78180.6166,0.0,-0.97457,1e-05,3.84316]
[1744055153439,71.97,78172.2761,0.0,-0.97467,1e-05,3.83024]
[1744055154446,71.98,78169.3471,0.0,-0.9747,1e-05,3.82612]
[1744055158662,71.99,78169.526,0.0,-0.97468,1e-05,3.82928]
[1744055158759,71.99,78169.526,0.0,-0.97468,1e-05,3.82928]
[1744055159481,71.99,78169.526,0.0,-0.97467,1e-05,3.83]
[1744055160488,72.0,78166.5556,0.0,-0.9747,1e-05,3.82581]
[1744055162505,72.01,78162.9207,0.0,-0.97474,1e-05,3.82126]
[1744055163512,72.01,78162.9207,0.0,-0.97473,1e-05,3.82188]
[1744055164643,72.01,78160.5602,0.0,-0.97476,1e-05,3.81865]
[1744055165527,72.02,78160.5602,0.0,-0.97475,1e-05,3.81941]
[1744055166534,72.02,78147.3053,0.0,-0.97491,1e-05,3.7983]
[1744055167541,72.02,78141.3049,0.0,-0.97498,1e-05,3.78916]
[1744055169555,72.03,78143.8418,0.0,-0.97494,1e-05,3.79484]
[1744055170562,72.03,78123.3038,0.0,-0.97519,1e-05,3.76206]
[1744055171569,72.04,78119.128,0.0,-0.97523,1e-05,3.75609]
[1744055173586,72.05,78112.8233,0.0,-0.9753,1e-05,3.74751]
[1744055175600,72.05,78108.6546,0.0,-0.97534,1e-05,3.74242]
[1744055175761,72.05,78108.6546,0.0,-0.97534,1e-05,3.74242]
[1744055175941,72.05,78108.6546,0.0,-0.97534,1e-05,3.74242]
[1744055176607,72.06,78108.6546,0.0,-0.97533,1e-05,3.74325]
[1744055178621,72.07,78112.4586,0.0,-0.97527,1e-05,3.75103]
[1744055180966,72.07,78113.7497,0.0,-0.97524,1e-05,3.75465]
[1744055182649,72.08,78110.878,0.0,-0.97527,1e-05,3.75153]
[1744055183656,72.08,78098.6918,0.0,-0.97541,1e-05,3.73254]
[1744055185670,72.09,78095.0114,0.0,-0.97544,1e-05,3.7282]
[1744055186677,72.1,78084.958,0.0,-0.97556,1e-05,3.71276]
[1744055187684,72.1,78088.7091,0.0,-0.97551,1e-05,3.71964]
[1744055188692,72.1,78083.1316,0.0,-0.97557,1e-05,3.71145]
[1744055190162,72.11,78084.6516,0.0,-0.97555,1e-05,3.7147]
[1744055190708,72.11,78084.6516,0.0,-0.97554,1e-05,3.71551]
[1744055191713,72.12,78091.6487,0.0,-0.97546,1e-05,3.72504]
[1744055194717,72.13,78085.5697,0.0,-0.97552,1e-05,3.71761]
[1744055195718,72.13,78061.7616,0.0,-0.9758,1e-05,3.68017]
[1744055196719,72.14,78053.2354,0.0,-0.9759,1e-05,3.6674]
[1744055198721,72.14,78059.337,0.0,-0.97581,1e-05,3.67893]
[1744055199722,72.15,78067.3229,0.0,-0.97571,1e-05,3.69259]
[1744055200723,72.15,78074.9905,0.0,-0.97561,1e-05,3.70575]
[1744055201724,72.16,78087.6296,0.0,-0.97545,1e-05,3.72695]
[1744055202725,72.16,78092.6214,0.0,-0.97538,1e-05,3.73581]
[1744055203726,72.16,78086.0726,0.0,-0.97545,1e-05,3.726]
[1744055204727,72.17,78090.6357,0.0,-0.97539,1e-05,3.73416]
[1744055207730,72.18,78097.9075,0.0,-0.97528,1e-05,3.74826]
[1744055209732,72.19,78106.5255,0.0,-0.97517,1e-05,3.76377]
[1744055210734,72.19,78110.9458,0.0,-0.9751,1e-05,3.77169]
[1744055211735,72.19,78117.7845,0.0,-0.97501,1e-05,3.78356]
[1744055211827,72.19,78117.7845,0.0,-0.97501,1e-05,3.78356]
[1744055212736,72.2,78117.9706,0.0,-0.97501,1e-05,3.78456]
[1744055216067,72.21,78118.7112,0.0,-0.97498,1e-05,3.78785]
[1744055217741,72.21,78104.0891,0.0,-0.97515,1e-05,3.76541]
[1744055218742,72.22,78094.0563,0.0,-0.97527,1e-05,3.74985]
[1744055220744,72.22,78098.2592,0.0,-0.97521,1e-05,3.75817]
[1744055225958,72.24,78096.1075,0.0,-0.97521,1e-05,3.75774]
[1744055226964,72.24,78111.3274,0.0,-0.97501,1e-05,3.7832]
[1744055227971,72.25,78188.841,0.0,-0.97402,1e-05,3.91256]
[1744055228978,72.25,78173.3857,0.0,-0.97421,1e-05,3.88765]
[1744055229985,72.26,78162.8738,0.0,-0.97434,1e-05,3.87106]
[1744055230345,72.26,78162.8738,0.0,-0.97434,1e-05,3.87106]
[1744055230951,72.26,78162.8738,0.0,-0.97434,1e-05,3.87106]
[1744055230992,72.26,78162.8738,0.0,-0.97433,1e-05,3.87195]
[1744055233006,72.27,78155.602,0.0,-0.97441,1e-05,3.86169]
[1744055234013,72.27,78156.4833,0.0,-0.97439,1e-05,3.86409]
[1744055235020,72.28,78145.0986,0.0,-0.97453,1e-05,3.8462]
[1744055236027,72.28,78134.4668,0.0,-0.97466,1e-05,3.82965]
[1744055237034,72.29,78122.0765,0.0,-0.97481,1e-05,3.81026]
[1744055240055,72.3,78115.6192,0.0,-0.97487,1e-05,3.80198]
[1744055241062,72.3,78119.8622,0.0,-0.97481,1e-05,3.80959]
[1744055242069,72.3,78116.9249,0.0,-0.97484,1e-05,3.80544]
[1744055244072,72.31,78120.1177,0.0,-0.97479,1e-05,3.81198]
[1744055244141,72.31,78120.1177,0.0,-0.97479,1e-05,3.81198]
[1744055244393,72.31,78120.1177,0.0,-0.97479,1e-05,3.81198]
[1744055245073,72.31,78116.4403,0.0,-0.97483,1e-05,3.8066]
[1744055247075,72.32,78120.4988,0.0,-0.97477,1e-05,3.81456]
[1744055249077,72.33,78124.8547,0.0,-0.97471,1e-05,3.82298]
[1744055251079,72.33,78137.1927,0.0,-0.97456,1e-05,3.8419]
[1744055252086,72.34,78143.86,0.0,-0.97447,1e-05,3.8535]
[1744055253087,72.34,78139.1856,0.0,-0.97452,1e-05,3.84636]
[1744055254088,72.34,78126.1168,0.0,-0.97468,1e-05,3.82545]
[1744055256090,72.35,78131.1683,0.0,-0.97461,1e-05,3.83498]
[1744055257091,72.35,78135.2369,0.0,-0.97455,1e-05,3.84229]
[1744055261103,72.36,78127.1468,0.0,-0.97464,1e-05,3.83135]
[1744055263105,72.37,78141.983,0.0,-0.97444,1e-05,3.85703]
[1744055264232,72.37,78141.983,0.0,-0.97443,1e-05,3.85758]
[1744055266108,72.38,78137.5318,0.0,-0.97448,1e-05,3.85135]
[1744055267109,72.38,78146.7378,0.0,-0.97436,1e-05,3.86714]
[1744055269111,72.38,78143.8149,0.0,-0.97439,1e-05,3.86341]
[1744055271132,72.39,78142.0161,0.0,-0.9744,1e-05,3.86156]
[1744055272114,72.39,78140.5875,0.0,-0.97442,1e-05,3.85976]
[1744055276118,72.4,78144.2189,0.0,-0.97435,1e-05,3.868]
[1744055280349,72.41,78147.1446,0.0,-0.9743,1e-05,3.875]
[1744055282124,72.42,78122.869,0.0,-0.9746,1e-05,3.83603]
[1744055284126,72.42,78103.315,0.0,-0.97483,1e-05,3.8052]
[1744055286128,72.43,78077.0179,0.0,-0.97515,1e-05,3.76372]
[1744055288130,72.44,78084.1652,0.0,-0.97505,1e-05,3.77674]
[1744055290133,72.44,78078.1549,0.0,-0.97511,1e-05,3.76837]
[1744055291134,72.45,78081.6921,0.0,-0.97507,1e-05,3.77481]
[1744055292135,72.45,78085.7623,0.0,-0.97501,1e-05,3.78212]
[1744055293486,72.45,78086.0995,0.0,-0.975,1e-05,3.78335]
[1744055293579,72.45,78086.0995,0.0,-0.975,1e-05,3.78335]
[1744055294137,72.46,78087.8109,0.0,-0.97497,1e-05,3.78681]
[1744055297140,72.47,78104.8948,0.0,-0.97474,1e-05,3.81672]
[1744055298141,72.47,78120.3509,0.0,-0.97454,1e-05,3.84271]
[1744055299142,72.47,78124.1714,0.0,-0.97449,1e-05,3.84958]
[1744055300143,72.47,78134.8663,0.0,-0.97435,1e-05,3.8678]
[1744055301144,72.48,78152.0412,0.0,-0.97413,1e-05,3.8968]
[1744055302145,72.48,78170.579,0.0,-0.97389,1e-05,3.92819]
[1744055303146,72.48,78176.3507,0.0,-0.97381,1e-05,3.93829]
[1744055304147,72.48,78172.0049,0.0,-0.97386,1e-05,3.93145]
[1744055305148,72.49,78162.7247,0.0,-0.97398,1e-05,3.9164]
[1744055306149,72.49,78159.0058,0.0,-0.97402,1e-05,3.91067]
[1744055309674,72.49,78161.1129,0.0,-0.97398,1e-05,3.91559]
[1744055309982,72.49,78161.1129,0.0,-0.97398,1e-05,3.91559]
[1744055310008,72.5,78161.1129,0.0,-0.97398,1e-05,3.91604]
[1744055311154,72.5,78165.1758,0.0,-0.97394,1e-05,3.92063]
[1744055315158,72.51,78173.8308,0.0,-0.97381,1e-05,3.93688]
[1744055317620,72.51,78173.9007,0.0,-0.9738,1e-05,3.938]
[1744055318627,72.51,78196.7531,0.0,-0.9735,1e-05,3.97697]
[1744055319634,72.52,78211.3121,0.0,-0.97331,1e-05,4.00209]
[1744055321165,72.52,78232.7715,0.0,-0.97302,1e-05,4.03981]
[1744055324168,72.53,78226.0613,0.0,-0.97309,1e-05,4.03019]
[1744055327171,72.54,78238.9112,0.0,-0.97291,1e-05,4.05332]
[1744055328697,72.54,78234.7799,0.0,-0.97296,1e-05,4.04744]
[1744055331686,72.55,78234.2685,0.0,-0.97295,1e-05,4.04773]
[1744055332725,72.55,78240.5043,0.0,-0.97286,1e-05,4.05952]
[1744055333732,72.56,78246.406,0.0,-0.97278,1e-05,4.07015]
[1744055334739,72.56,78258.1363,0.0,-0.97262,1e-05,4.0908]
[1744055335746,72.56,78268.3437,0.0,-0.97248,1e-05,4.10886]
[1744055336753,72.56,78281.0737,0.0,-0.9723,1e-05,4.13133]
[1744055337761,72.56,78284.5396,0.0,-0.97225,1e-05,4.13778]
[1744055339775,72.57,78284.115,0.0,-0.97225,1e-05,4.13796]
[1744055340782,72.57,78272.9333,0.0,-0.9724,1e-05,4.11906]
[1744055341789,72.57,78272.5463,0.0,-0.9724,1e-05,4.11884]
[1744055342796,72.57,78280.1431,0.0,-0.97229,1e-05,4.13246]
[1744055343592,72.57,78280.1431,0.0,-0.97229,1e-05,4.13246]
[1744055343821,72.57,78280.1431,0.0,-0.97229,1e-05,4.13246]
[1744055343859,72.58,78280.1431,0.0,-0.97229,1e-05,4.13293]
[1744055344810,72.58,78274.0856,0.0,-0.97237,1e-05,4.1229]
[1744055346824,72.58,78281.5255,0.0,-0.97226,1e-05,4.13671]
[1744055347831,72.59,78271.7752,0.0,-0.97239,1e-05,4.12031]
[1744055348838,72.59,78264.9688,0.0,-0.97248,1e-05,4.10897]
[1744055349845,72.59,78287.1676,0.0,-0.97217,1e-05,4.14784]
[1744055350852,72.59,78291.2262,0.0,-0.97211,1e-05,4.15532]
[1744055351859,72.59,78287.2534,0.0,-0.97216,1e-05,4.14882]
[1744055352866,72.59,78293.6594,0.0,-0.97207,1e-05,4.16035]
[1744055353873,72.6,78301.6296,0.0,-0.97196,1e-05,4.17459]
[1744055354880,72.6,78313.5799,0.0,-0.9718,1e-05,4.19583]
[1744055355887,72.6,78317.4985,0.0,-0.97174,1e-05,4.20306]
[1744055356894,72.6,78310.2268,0.0,-0.97184,1e-05,4.1907]
[1744055358212,72.6,78291.5678,0.0,-0.97209,1e-05,4.15853]
[1744055358908,72.61,78291.5678,0.0,-0.97208,1e-05,4.15899]
[1744055359915,72.61,78274.5678,0.0,-0.97231,1e-05,4.12993]
[1744055360922,72.61,78270.9391,0.0,-0.97236,1e-05,4.12407]
[1744055362065,72.61,78270.9391,0.0,-0.97236,1e-05,4.12407]
[1744055362129,72.61,78270.9391,0.0,-0.97236,1e-05,4.12407]
[1744055362154,72.61,78270.9391,0.0,-0.97235,1e-05,4.1245]
[1744055362937,72.61,78279.5417,0.0,-0.97223,1e-05,4.13986]
[1744055363944,72.62,78275.4459,0.0,-0.97228,1e-05,4.1332]
[1744055366221,72.62,78282.619,0.0,-0.97218,1e-05,4.14651]
[1744055366967,72.62,78282.619,0.0,-0.97218,1e-05,4.14687]
[1744055367975,72.62,78306.6524,0.0,-0.97185,1e-05,4.1891]
[1744055368981,72.62,78314.9343,0.0,-0.97173,1e-05,4.20394]
[1744055371048,72.63,78316.6185,0.0,-0.97171,1e-05,4.20723]
[1744055373013,72.63,78314.3139,0.0,-0.97175,1e-05,4.20146]
[1744055374020,72.63,78301.2161,0.0,-0.97192,1e-05,4.17894]
[1744055375032,72.63,78290.017,0.0,-0.97207,1e-05,4.15981]
[1744055376034,72.64,78291.8656,0.0,-0.97204,1e-05,4.1634]
[1744055377043,72.64,78299.5457,0.0,-0.97194,1e-05,4.17716]
[1744055378049,72.64,78304.0899,0.0,-0.97187,1e-05,4.18544]
[1744055379056,72.64,78311.8814,0.0,-0.97176,1e-05,4.19941]
[1744055382077,72.65,78310.2042,0.0,-0.97178,1e-05,4.19752]
[1744055383084,72.65,78301.3939,0.0,-0.97189,1e-05,4.18248]
[1744055384091,72.65,78298.4867,0.0,-0.97193,1e-05,4.17779]
[1744055385098,72.65,78292.4807,0.0,-0.97201,1e-05,4.16772]
[1744055386105,72.65,78286.8705,0.0,-0.97208,1e-05,4.15835]
[1744055388119,72.66,78283.0857,0.0,-0.97213,1e-05,4.15261]
[1744055389126,72.66,78279.5168,0.0,-0.97217,1e-05,4.14685]
[1744055390134,72.66,78270.042,0.0,-0.9723,1e-05,4.13089]
[1744055391099,72.66,78270.042,0.0,-0.9723,1e-05,4.13089]
[1744055391140,72.66,78270.042,0.0,-0.97229,1e-05,4.13136]
[1744055392147,72.67,78260.8642,0.0,-0.97241,1e-05,4.11597]
[1744055393154,72.67,78256.3481,0.0,-0.97247,1e-05,4.10865]
[1744055394161,72.67,78260.2422,0.0,-0.97241,1e-05,4.11584]
[1744055397183,72.67,78258.5632,0.0,-0.97243,1e-05,4.11323]
[1744055398189,72.67,78250.5686,0.0,-0.97254,1e-05,4.09975]
[1744055398917,72.67,78250.5686,0.0,-0.97254,1e-05,4.09975]
[1744055403267,72.68,78230.8194,0.0,-0.9728,1e-05,4.06637]
[1744055405270,72.68,78141.8976,0.0,-0.97395,1e-05,3.91705]
[1744055406251,72.68,78141.8976,0.0,-0.97395,1e-05,3.91754]
[1744055407258,72.68,78127.5313,0.0,-0.97413,1e-05,3.89415]
[1744055408265,72.69,78121.541,0.0,-0.9742,1e-05,3.88473]
[1744055409274,72.69,78117.6239,0.0,-0.97425,1e-05,3.87875]
[1744055410276,72.69,78122.2598,0.0,-0.97419,1e-05,3.88693]
[1744055411276,72.69,78129.3374,0.0,-0.97409,1e-05,3.89915]
[1744055412277,72.7,78134.1176,0.0,-0.97403,1e-05,3.90756]
[1744055413278,72.7,78123.8359,0.0,-0.97415,1e-05,3.89097]
[1744055416281,72.71,78127.6476,0.0,-0.97409,1e-05,3.89873]
[1744055418283,72.71,78123.2286,0.0,-0.97414,1e-05,3.89236]
[1744055421286,72.72,78118.6559,0.0,-0.97419,1e-05,3.88625]
[1744055424289,72.72,78128.4149,0.0,-0.97405,1e-05,3.90389]
[1744055425290,72.73,78134.2237,0.0,-0.97398,1e-05,3.914]
[1744055426293,72.73,78137.9897,0.0,-0.97392,1e-05,3.92072]
[1744055427294,72.73,78146.0643,0.0,-0.97382,1e-05,3.93461]
[1744055428295,72.73,78154.8547,0.0,-0.9737,1e-05,3.94971]
[1744055429296,72.73,78165.2707,0.0,-0.97356,1e-05,3.96756]
[1744055430297,72.74,78179.4796,0.0,-0.97337,1e-05,3.99182]
[1744055431299,72.74,78184.0638,0.0,-0.97333,1e-05,3.99719]
[1744055433300,72.74,78167.1541,0.0,-0.97354,1e-05,3.96936]
[1744055434301,72.74,78139.8605,0.0,-0.97389,1e-05,3.92409]
[1744055435302,72.74,78127.0515,0.0,-0.97405,1e-05,3.90324]
[1744055436305,72.75,78117.6325,0.0,-0.97417,1e-05,3.88811]
[1744055437306,72.75,78104.735,0.0,-0.97433,1e-05,3.86731]
[1744055439309,72.75,78075.7025,0.0,-0.97469,1e-05,3.82077]
[1744055442311,72.76,78067.2719,0.0,-0.97478,1e-05,3.80882]
[1744055443312,72.77,78073.5862,0.0,-0.97469,1e-05,3.81973]
[1744055444313,72.77,78083.5494,0.0,-0.97457,1e-05,3.83662]
[1744055445314,72.77,78090.1339,0.0,-0.97448,1e-05,3.84798]
[1744055446315,72.77,78097.4271,0.0,-0.97438,1e-05,3.86051]
[1744055447316,72.78,78104.9345,0.0,-0.97428,1e-05,3.87341]
[1744055449318,72.78,78092.1071,0.0,-0.97444,1e-05,3.85332]
[1744055452321,72.79,78085.3924,0.0,-0.97451,1e-05,3.84393]
[1744055453322,72.79,78080.3364,0.0,-0.97457,1e-05,3.8362]
[1744055454323,72.8,78074.2577,0.0,-0.97464,1e-05,3.82683]
[1744055457326,72.8,78083.0808,0.0,-0.97452,1e-05,3.84243]
[1744055458327,72.81,78087.7935,0.0,-0.97445,1e-05,3.85123]
[1744055459328,72.81,78078.4862,0.0,-0.97456,1e-05,3.83652]
[1744055462331,72.82,78068.3601,0.0,-0.97468,1e-05,3.8217]
[1744055464333,72.82,78058.7366,0.0,-0.97479,1e-05,3.8069]
[1744055466339,72.82,78069.2811,0.0,-0.97466,1e-05,3.82439]
[1744055467340,72.83,78080.6801,0.0,-0.97451,1e-05,3.84352]
[1744055468341,72.83,78095.1233,0.0,-0.97433,1e-05,3.86748]
[1744055469156,72.83,78095.1233,0.0,-0.97433,1e-05,3.86748]
[1744055469300,72.83,78095.1233,0.0,-0.97433,1e-05,3.86748]
[1744055469342,72.83,78091.9575,0.0,-0.97436,1e-05,3.86248]
[1744055472763,72.83,78098.7689,0.0,-0.97427,1e-05,3.87428]
[1744055474347,72.83,78116.4594,0.0,-0.97404,1e-05,3.90386]
[1744055475348,72.83,78122.9608,0.0,-0.97396,1e-05,3.91479]
[1744055476791,72.83,78122.9608,0.0,-0.97396,1e-05,3.91489]
[1744055477798,72.83,78133.7439,0.0,-0.97382,1e-05,3.93293]
[1744055479353,72.83,78128.1768,0.0,-0.97389,1e-05,3.92387]
[1744055482356,72.84,78149.0185,0.0,-0.97362,1e-05,3.95897]
[1744055484358,72.83,78196.8838,0.0,-0.97299,1e-05,4.03972]
[1744055485359,72.83,78204.7382,0.0,-0.97289,1e-05,4.053]
[1744055490365,72.83,78213.8653,0.0,-0.97277,1e-05,4.0682]
[1744055490893,72.83,78213.8653,0.0,-0.97277,1e-05,4.06804]
[1744055492368,72.83,78206.8967,0.0,-0.97288,1e-05,4.05333]
[1744055492907,72.83,78206.8967,0.0,-0.97288,1e-05,4.05325]
[1744055493915,72.83,78199.3566,0.0,-0.97299,1e-05,4.04033]
[1744055496371,72.83,78173.964,0.0,-0.97332,1e-05,3.99722]
[1744055496937,72.83,78173.964,0.0,-0.97332,1e-05,3.99728]
[1744055497944,72.83,78146.8311,0.0,-0.97367,1e-05,3.95173]
[1744055499960,72.83,78147.9307,0.0,-0.97366,1e-05,3.95372]
[1744055500967,72.83,78138.9263,0.0,-0.97377,1e-05,3.93875]
[1744055502981,72.83,78141.1803,0.0,-0.97374,1e-05,3.94271]
[1744055503988,72.83,78130.2301,0.0,-0.97388,1e-05,3.92455]
[1744055504996,72.83,78130.3944,0.0,-0.97388,1e-05,3.92496]
[1744055506003,72.83,78118.5513,0.0,-0.97403,1e-05,3.90542]
[1744055508386,72.84,78122.1242,0.0,-0.97398,1e-05,3.91163]
[1744055508713,72.84,78122.1242,0.0,-0.97398,1e-05,3.91163]
[1744055509024,72.84,78122.1242,0.0,-0.97398,1e-05,3.91173]
[1744055510031,72.84,78133.0974,0.0,-0.97384,1e-05,3.93008]
[1744055511038,72.84,78142.188,0.0,-0.97372,1e-05,3.94531]
[1744055512045,72.84,78154.2453,0.0,-0.97356,1e-05,3.96553]
[1744055513053,72.84,78161.6282,0.0,-0.97347,1e-05,3.97794]
[1744055514398,72.84,78179.8129,0.0,-0.97323,1e-05,4.00862]
[1744055515401,72.84,78185.6431,0.0,-0.97315,1e-05,4.01845]
[1744055516074,72.84,78185.6431,0.0,-0.97316,1e-05,4.01838]
[1744055517082,72.83,78195.1732,0.0,-0.97304,1e-05,4.03373]
[1744055518089,72.83,78200.9487,0.0,-0.97296,1e-05,4.043]
[1744055519096,72.83,78191.5344,0.0,-0.97309,1e-05,4.02646]
[1744055521110,72.83,78191.4202,0.0,-0.9731,1e-05,4.02572]
[1744055522117,72.83,78179.9684,0.0,-0.97325,1e-05,4.00634]
[1744055523126,72.83,78163.6168,0.0,-0.97346,1e-05,3.9788]
[1744055524133,72.83,78159.9038,0.0,-0.97351,1e-05,3.97255]
[1744055525140,72.83,78159.9038,0.0,-0.97351,1e-05,3.9727]
[1744055526154,72.83,78134.0362,0.0,-0.97384,1e-05,3.9295]
[1744055529173,72.83,78137.9391,0.0,-0.97379,1e-05,3.93629]
[1744055530180,72.83,78145.3393,0.0,-0.97369,1e-05,3.94873]
[1744055532194,72.83,78150.2621,0.0,-0.97363,1e-05,3.9571]
[1744055532675,72.83,78150.2621,0.0,-0.97363,1e-05,3.9571]
[1744055533201,72.83,78150.2621,0.0,-0.97363,1e-05,3.95718]
[1744055534208,72.83,78144.1391,0.0,-0.97371,1e-05,3.94698]
[1744055535215,72.83,78151.5064,0.0,-0.97361,1e-05,3.95938]
[1744055538241,72.83,78148.4148,0.0,-0.97365,1e-05,3.95432]
[1744055540255,72.83,78155.3276,0.0,-0.97356,1e-05,3.96631]
[1744055541262,72.83,78161.7862,0.0,-0.97347,1e-05,3.9772]
[1744055542269,72.83,78157.4761,0.0,-0.97353,1e-05,3.97025]
[1744055543277,72.84,78160.652,0.0,-0.97349,1e-05,3.97581]
[1744055544737,72.84,78163.0779,0.0,-0.97345,1e-05,3.9799]
[1744055545291,72.84,78163.0779,0.0,-0.97345,1e-05,3.97993]
[1744055546298,72.84,78158.4461,0.0,-0.97351,1e-05,3.97218]
[1744055547305,72.84,78155.7947,0.0,-0.97355,1e-05,3.96773]
[1744055548312,72.84,78169.0808,0.0,-0.97337,1e-05,3.99007]
[1744055549322,72.84,78178.6526,0.0,-0.97325,1e-05,4.00619]
[1744055550329,72.84,78184.543,0.0,-0.97317,1e-05,4.01613]
[1744055552343,72.83,78180.0914,0.0,-0.97325,1e-05,4.00563]
[1744055553350,72.83,78174.0084,0.0,-0.97333,1e-05,3.99555]
[1744055554358,72.84,78165.584,0.0,-0.97344,1e-05,3.98151]
[1744055555365,72.84,78166.9796,0.0,-0.97342,1e-05,3.98385]
[1744055556373,72.84,78176.3328,0.0,-0.9733,1e-05,3.99958]
[1744055557379,72.83,78188.1418,0.0,-0.97314,1e-05,4.01948]
[1744055558386,72.83,78203.3566,0.0,-0.97294,1e-05,4.04521]
[1744055559393,72.83,78217.0599,0.0,-0.97276,1e-05,4.06845]
[1744055560401,72.83,78223.9557,0.0,-0.97267,1e-05,4.0801]
[1744055562414,72.83,78219.1726,0.0,-0.97274,1e-05,4.07168]
[1744055563421,72.83,78211.9481,0.0,-0.97283,1e-05,4.05923]
[1744055564429,72.83,78210.1981,0.0,-0.97286,1e-05,4.05612]
[1744055565435,72.83,78218.5997,0.0,-0.97275,1e-05,4.07033]
[1744055566442,72.83,78222.8228,0.0,-0.97269,1e-05,4.07743]
[1744055566777,72.83,78222.8228,0.0,-0.97269,1e-05,4.07743]
[1744055567449,72.83,78222.8228,0.0,-0.97269,1e-05,4.07729]
[1744055568348,72.83,78222.8228,0.0,-0.97269,1e-05,4.07729]
[1744055569459,72.83,78219.283,0.0,-0.97274,1e-05,4.07098]
[1744055570460,72.83,78216.1471,0.0,-0.97279,1e-05,4.0655]
[1744055572462,72.82,78210.0854,0.0,-0.97288,1e-05,4.05404]
[1744055576466,72.81,78219.5155,0.0,-0.97277,1e-05,4.06715]
[1744055578468,72.81,78222.8728,0.0,-0.97273,1e-05,4.07264]
[1744055579656,72.81,78223.7957,0.0,-0.97272,1e-05,4.07409]
[1744055580470,72.8,78219.8127,0.0,-0.97278,1e-05,4.0661]
[1744055582472,72.79,78216.9509,0.0,-0.97284,1e-05,4.05907]
[1744055582505,72.79,78216.9509,0.0,-0.97284,1e-05,4.05907]
[1744055584474,72.79,78225.1168,0.0,-0.97274,1e-05,4.07195]
[1744055585475,72.78,78228.0126,0.0,-0.9727,1e-05,4.07678]
[1744055587477,72.78,78232.2869,0.0,-0.97265,1e-05,4.08383]
[1744055588478,72.78,78224.5082,0.0,-0.97276,1e-05,4.06929]
[1744055591481,72.78,78221.2279,0.0,-0.97281,1e-05,4.06333]
[1744055592482,72.78,78217.8721,0.0,-0.97285,1e-05,4.05749]
[1744055593483,72.77,78221.1679,0.0,-0.97282,1e-05,4.06204]
[1744055594484,72.77,78224.5351,0.0,-0.97278,1e-05,4.06664]
[1744055595485,72.76,78227.3968,0.0,-0.97275,1e-05,4.07033]
[1744055596486,72.76,78237.4029,0.0,-0.97262,1e-05,4.08734]
[1744055597487,72.75,78254.6859,0.0,-0.9724,1e-05,4.11514]
[1744055598489,72.74,78266.9731,0.0,-0.97226,1e-05,4.13413]
[1744055599489,72.73,78270.4559,0.0,-0.97223,1e-05,4.13786]
[1744055600490,72.72,78265.75,0.0,-0.97231,1e-05,4.12758]
[1744055605496,72.69,78269.2354,0.0,-0.97232,1e-05,4.12667]
[1744055607973,72.7,78268.5138,0.0,-0.97231,1e-05,4.12761]
[1744055608137,72.7,78268.5138,0.0,-0.97231,1e-05,4.12761]
[1744055608216,72.7,78268.5138,0.0,-0.9723,1e-05,4.1286]
[1744055609504,72.71,78272.4596,0.0,-0.97224,1e-05,4.13639]
[1744055612507,72.72,78266.9064,0.0,-0.97231,1e-05,4.12708]
[1744055613508,72.72,78262.2218,0.0,-0.97237,1e-05,4.11911]
[1744055614509,72.72,78257.3759,0.0,-0.97243,1e-05,4.11088]
[1744055617512,72.72,78253.7671,0.0,-0.97248,1e-05,4.10507]
[1744055621834,72.73,78249.1736,0.0,-0.97253,1e-05,4.09791]
[1744055624519,72.73,78245.696,0.0,-0.97258,1e-05,4.09225]
[1744055624695,72.73,78245.696,0.0,-0.97258,1e-05,4.09225]
[1744055626521,72.74,78234.2343,0.0,-0.9727,1e-05,4.07621]
[1744055630526,72.77,78195.793,0.0,-0.97317,1e-05,4.01645]
[1744055631527,72.77,78171.2557,0.0,-0.97348,1e-05,3.97535]
[1744055632528,72.78,78166.9312,0.0,-0.97354,1e-05,3.96844]
[1744055634530,72.8,78152.6592,0.0,-0.97369,1e-05,3.94889]
[1744055634927,72.8,78152.6592,0.0,-0.97369,1e-05,3.94901]
[1744055636532,72.8,78130.4217,0.0,-0.97397,1e-05,3.91204]
[1744055636941,72.8,78130.4217,0.0,-0.97397,1e-05,3.9122]
[1744055637948,72.8,78121.3917,0.0,-0.97409,1e-05,3.89738]
[1744055639535,72.8,78113.171,0.0,-0.97419,1e-05,3.88394]
[1744055639962,72.8,78113.171,0.0,-0.97419,1e-05,3.88416]
[1744055640969,72.8,78098.6251,0.0,-0.97437,1e-05,3.8604]
[1744055641976,72.8,78087.5035,0.0,-0.97451,1e-05,3.84236]
[1744055643990,72.81,78080.3646,0.0,-0.97459,1e-05,3.83119]
[1744055644997,72.81,78077.4861,0.0,-0.97463,1e-05,3.82675]
[1744055649025,72.81,78079.1692,0.0,-0.9746,1e-05,3.82983]
[1744055650032,72.81,78090.1336,0.0,-0.97447,1e-05,3.84787]
[1744055652548,72.81,78106.5825,0.0,-0.97426,1e-05,3.87501]
[1744055653549,72.81,78130.7468,0.0,-0.97395,1e-05,3.91502]
[1744055654550,72.81,78124.0424,0.0,-0.97404,1e-05,3.90384]
[1744055655551,72.81,78111.4224,0.0,-0.9742,1e-05,3.88293]
[1744055656552,72.81,78118.9097,0.0,-0.9741,1e-05,3.89554]
[1744055657554,72.81,78126.904,0.0,-0.974,1e-05,3.909]
[1744055659103,72.81,78132.257,0.0,-0.97392,1e-05,3.91824]
[1744055660110,72.81,78136.9144,0.0,-0.97386,1e-05,3.92614]
[1744055661557,72.81,78145.1632,0.0,-0.97376,1e-05,3.94005]
[1744055662558,72.82,78150.5061,0.0,-0.97368,1e-05,3.95022]
[1744055664138,72.82,78147.3003,0.0,-0.97372,1e-05,3.94514]
[1744055665145,72.82,78137.7444,0.0,-0.97384,1e-05,3.92935]
[1744055666562,72.82,78126.3145,0.0,-0.97398,1e-05,3.91051]
[1744055667563,72.82,78134.6847,0.0,-0.97387,1e-05,3.9246]
[1744055668564,72.82,78147.0165,0.0,-0.97371,1e-05,3.94532]
[1744055669173,72.83,78147.0165,0.0,-0.97371,1e-05,3.9461]
[1744055670181,72.83,78165.4924,0.0,-0.97346,1e-05,3.97776]
[1744055671567,72.83,78183.3212,0.0,-0.97325,1e-05,4.00517]
[1744055673203,72.83,78188.5956,0.0,-0.97318,1e-05,4.01414]
[1744055675217,72.83,78184.3898,0.0,-0.97323,1e-05,4.00707]
[1744055676572,72.83,78188.6568,0.0,-0.97318,1e-05,4.01431]
[1744055676607,72.83,78188.6568,0.0,-0.97318,1e-05,4.01431]
[1744055676764,72.83,78188.6568,0.0,-0.97318,1e-05,4.01431]
[1744055677231,72.83,78188.6568,0.0,-0.97318,1e-05,4.01435]
[1744055678238,72.83,78181.1025,0.0,-0.97327,1e-05,4.00198]
[1744055682266,72.84,78181.6296,0.0,-0.97326,1e-05,4.00356]
[1744055683583,72.83,78267.5677,0.0,-0.97213,1e-05,4.14858]
[1744055684584,72.82,78271.9234,0.0,-0.97209,1e-05,4.154]
[1744055685585,72.81,78268.5505,0.0,-0.97215,1e-05,4.14615]
[1744055687587,72.76,78288.4364,0.0,-0.97195,1e-05,4.1714]
[1744055688588,72.74,78296.505,0.0,-0.97188,1e-05,4.18057]
[1744055691592,72.68,78288.6632,0.0,-0.9721,1e-05,4.15298]
[1744055693594,72.64,78277.1215,0.0,-0.97232,1e-05,4.12489]
[1744055694595,72.62,78270.7156,0.0,-0.97244,1e-05,4.11019]
[1744055695596,72.62,78266.8983,0.0,-0.97249,1e-05,4.10325]
[1744055698599,72.59,78273.3225,0.0,-0.97247,1e-05,4.10692]
[1744055699600,72.57,78283.3926,0.0,-0.97236,1e-05,4.12058]
[1744055704435,72.54,78283.1897,0.0,-0.97242,1e-05,4.11339]
[1744055705442,72.52,78340.7573,0.0,-0.97166,1e-05,4.2107]
[1744055707610,72.49,78351.7148,0.0,-0.97156,1e-05,4.2234]
[1744055708463,72.48,78351.7148,0.0,-0.97158,1e-05,4.2212]
[1744055709470,72.47,78361.2764,0.0,-0.97146,1e-05,4.23589]
[1744055713616,72.42,78370.7636,0.0,-0.97142,1e-05,4.24154]
[1744055715512,72.39,78377.6164,0.0,-0.97138,1e-05,4.24701]
[1744055717526,72.36,78371.3677,0.0,-0.97152,1e-05,4.22986]
[1744055720547,72.32,78376.2774,0.0,-0.97152,1e-05,4.22974]
[1744055721554,72.31,78370.8201,0.0,-0.97162,1e-05,4.21745]
[1744055722561,72.3,78367.5329,0.0,-0.97168,1e-05,4.20905]
[1744055723685,72.29,78367.9543,0.0,-0.9717,1e-05,4.20731]
[1744055724575,72.27,78367.9543,0.0,-0.97172,1e-05,4.20449]
[1744055725582,72.27,78379.4643,0.0,-0.97156,1e-05,4.22481]
[1744055726629,72.25,78398.0002,0.0,-0.97135,1e-05,4.25148]
[1744055727596,72.23,78398.0002,0.0,-0.97139,1e-05,4.24692]
[1744055728603,72.21,78410.7647,0.0,-0.97125,1e-05,4.26508]
[1744055730618,72.16,78415.5248,0.0,-0.97126,1e-05,4.2646]
[1744055734637,72.1,78399.9815,0.0,-0.9716,1e-05,4.22059]
[1744055735638,72.09,78386.887,0.0,-0.97181,1e-05,4.19424]
[1744055736639,72.08,78371.0353,0.0,-0.97205,1e-05,4.16366]
[1744055740643,72.04,78374.9164,0.0,-0.97205,1e-05,4.16346]
[1744055740969,72.04,78374.9164,0.0,-0.97205,1e-05,4.16346]
[1744055740981,72.04,78374.9164,0.0,-0.97206,1e-05,4.1628]
[1744055742645,72.04,78367.3962,0.0,-0.97216,1e-05,4.14898]
[1744055743646,72.03,78363.9646,0.0,-0.97222,1e-05,4.14244]
[1744055744647,72.03,78357.1386,0.0,-0.97231,1e-05,4.13019]
[1744055745648,72.03,78345.7255,0.0,-0.97247,1e-05,4.1103]
[1744055746649,72.03,78340.8211,0.0,-0.97253,1e-05,4.10179]
[1744055748454,72.03,78340.3968,0.0,-0.97254,1e-05,4.10107]
[1744055748634,72.03,78340.3968,0.0,-0.97254,1e-05,4.10107]
[1744055748647,72.03,78340.3968,0.0,-0.97254,1e-05,4.10107]
[1744055749652,72.03,78346.4654,0.0,-0.97246,1e-05,4.11162]
[1744055749757,72.03,78346.4654,0.0,-0.97246,1e-05,4.11165]
[1744055750764,72.03,78336.4909,0.0,-0.97259,1e-05,4.09435]
[1744055753658,72.03,78343.5322,0.0,-0.9725,1e-05,4.1066]
[1744055754659,72.03,78326.1949,0.0,-0.97273,1e-05,4.07659]
[1744055756666,72.03,78318.1176,0.0,-0.97284,1e-05,4.06278]
[1744055757667,72.04,78323.6206,0.0,-0.97276,1e-05,4.07234]
[1744055758264,72.04,78323.6206,0.0,-0.97276,1e-05,4.07234]
[1744055758366,72.04,78323.6206,0.0,-0.97276,1e-05,4.07237]
[1744055758821,72.04,78335.7294,0.0,-0.9726,1e-05,4.09338]
[1744055760670,72.04,78328.3594,0.0,-0.9727,1e-05,4.08066]
[1744055762676,72.04,78325.4293,0.0,-0.97274,1e-05,4.07569]
[1744055764678,72.04,78347.7955,0.0,-0.97243,1e-05,4.11476]
[1744055765603,72.04,78347.7955,0.0,-0.97243,1e-05,4.11476]
[1744055765766,72.04,78347.7955,0.0,-0.97243,1e-05,4.11502]
[1744055766680,72.04,78340.7754,0.0,-0.97252,1e-05,4.10306]
[1744055767681,72.04,78344.2839,0.0,-0.97247,1e-05,4.10941]
[1744055771685,72.06,78350.0824,0.0,-0.97235,1e-05,4.12456]
[1744055772362,72.06,78350.0824,0.0,-0.97235,1e-05,4.12456]
[1744055772406,72.08,78350.0824,0.0,-0.97233,1e-05,4.12693]
[1744055773687,72.09,78334.0493,0.0,-0.97253,1e-05,4.10159]
[1744055774688,72.09,78324.6549,0.0,-0.97266,1e-05,4.08558]
[1744055775690,72.09,78321.5391,0.0,-0.9727,1e-05,4.08048]
[1744055777691,72.09,78310.146,0.0,-0.97284,1e-05,4.06141]
[1744055778693,72.09,78300.6916,0.0,-0.97297,1e-05,4.04548]
[1744055779693,72.1,78297.1643,0.0,-0.97301,1e-05,4.03977]
[1744055781695,72.1,78290.0797,0.0,-0.9731,1e-05,4.02829]
[1744055785699,72.1,78300.9482,0.0,-0.97295,1e-05,4.04818]
[1744055786647,72.1,78300.9482,0.0,-0.97295,1e-05,4.04818]
[1744055786700,72.11,78305.2554,0.0,-0.97289,1e-05,4.05586]
[1744055787701,72.11,78314.6612,0.0,-0.97276,1e-05,4.07232]
[1744055788703,72.11,78323.1526,0.0,-0.97264,1e-05,4.08723]
[1744055789023,72.11,78323.1526,0.0,-0.97264,1e-05,4.08723]
[1744055790752,72.11,78320.8569,0.0,-0.97267,1e-05,4.0837]
[1744055791706,72.11,78318.5997,0.0,-0.97272,1e-05,4.07731]
[1744055795711,72.12,78323.3067,0.0,-0.97264,1e-05,4.08639]
[1744055797713,72.12,78317.2924,0.0,-0.97272,1e-05,4.07645]
[1744055800716,72.12,78320.5294,0.0,-0.97267,1e-05,4.08276]
[1744055801717,72.12,78326.7637,0.0,-0.97259,1e-05,4.09376]
[1744055806722,72.13,78329.2223,0.0,-0.97255,1e-05,4.09904]
[1744055809725,72.13,78334.8753,0.0,-0.97246,1e-05,4.10944]
[1744055812729,72.14,78350.264,0.0,-0.97223,1e-05,4.13953]
[1744055814093,72.15,78352.7225,0.0,-0.97219,1e-05,4.14509]
[1744055814731,72.15,78344.8595,0.0,-0.97229,1e-05,4.13151]
[1744055815732,72.15,78341.8937,0.0,-0.97233,1e-05,4.12649]
[1744055816733,72.15,78338.5351,0.0,-0.97237,1e-05,4.12081]
[1744055817734,72.15,78335.6165,0.0,-0.97241,1e-05,4.1159]
[1744055818735,72.15,78332.1606,0.0,-0.97246,1e-05,4.11008]
[1744055819736,72.15,78323.5734,0.0,-0.97257,1e-05,4.09538]
[1744055821739,72.17,78294.4344,0.0,-0.97294,1e-05,4.04761]
[1744055823741,72.17,78282.2986,0.0,-0.9731,1e-05,4.02711]
[1744055824286,72.17,78282.2986,0.0,-0.9731,1e-05,4.02731]
[1744055825743,72.17,78229.1397,0.0,-0.9738,1e-05,3.93729]
[1744055826744,72.17,78199.2408,0.0,-0.97418,1e-05,3.88778]
[1744055828746,72.18,78195.0779,0.0,-0.97423,1e-05,3.8815]
[1744055833751,72.18,78185.8235,0.0,-0.97433,1e-05,3.86776]
[1744055834752,72.19,78190.6363,0.0,-0.97427,1e-05,3.87611]
[1744055835754,72.19,78197.212,0.0,-0.97418,1e-05,3.8876]
[1744055836754,72.19,78204.8178,0.0,-0.97408,1e-05,3.90082]
[1744055838756,72.2,78210.555,0.0,-0.974,1e-05,3.91144]
[1744055839757,72.2,78221.4951,0.0,-0.97385,1e-05,3.93027]
[1744055841766,72.2,78242.1525,0.0,-0.97357,1e-05,3.96597]
[1744055842767,72.2,78246.174,0.0,-0.97352,1e-05,3.97318]
[1744055845770,72.21,78250.684,0.0,-0.97345,1e-05,3.98199]
[1744055849040,72.21,78248.4197,0.0,-0.97347,1e-05,3.97931]
[1744055849191,72.21,78248.4197,0.0,-0.97347,1e-05,3.97931]
[1744055849774,72.22,78246.4025,0.0,-0.97349,1e-05,3.97628]
[1744055850775,72.22,78239.541,0.0,-0.97358,1e-05,3.96507]
[1744055855780,72.23,78233.5779,0.0,-0.97366,1e-05,3.95439]
[1744055858783,72.23,78227.7991,0.0,-0.97372,1e-05,3.94592]
[1744055859324,72.23,78227.7991,0.0,-0.97372,1e-05,3.94592]
[1744055859784,72.24,78223.5776,0.0,-0.97378,1e-05,3.93926]
[1744055860785,72.24,78220.1218,0.0,-0.97382,1e-05,3.9339]
[1744055866791,72.25,78225.0389,0.0,-0.97373,1e-05,3.94491]
[1744055867792,72.25,78231.9789,0.0,-0.97364,1e-05,3.95703]
[1744055870795,72.26,78217.8244,0.0,-0.97381,1e-05,3.93446]
[1744055871796,72.26,78210.8401,0.0,-0.9739,1e-05,3.9232]
[1744055873798,72.27,78214.3844,0.0,-0.97385,1e-05,3.93008]
[1744055876690,72.27,78213.5558,0.0,-0.97385,1e-05,3.92915]
[1744055878828,72.28,78209.7085,0.0,-0.97389,1e-05,3.92455]
[1744055879829,72.28,78214.4299,0.0,-0.97382,1e-05,3.93293]
[1744055881831,72.28,78217.8014,0.0,-0.97377,1e-05,3.9395]
[1744055882832,72.29,78222.0842,0.0,-0.97371,1e-05,3.94715]
[1744055884710,72.29,78223.87,0.0,-0.97368,1e-05,3.95099]
[1744055885717,72.29,78230.1686,0.0,-0.9736,1e-05,3.96203]
[1744055887837,72.3,78233.1858,0.0,-0.97355,1e-05,3.96793]
[1744055893843,72.31,78239.5601,0.0,-0.97345,1e-05,3.98107]
[1744055894784,72.31,78239.5601,0.0,-0.97345,1e-05,3.98141]
[1744055895791,72.31,78253.903,0.0,-0.97325,1e-05,4.00611]
[1744055900328,72.32,78255.7072,0.0,-0.97322,1e-05,4.0105]
[1744055900826,72.32,78255.7072,0.0,-0.97322,1e-05,4.01081]
[1744055901833,72.32,78260.6058,0.0,-0.97315,1e-05,4.01948]
[1744055905811,72.32,78260.6129,0.0,-0.97314,1e-05,4.02044]
[1744055906857,72.33,78252.9829,0.0,-0.97324,1e-05,4.00807]
[1744055911862,72.33,78245.7999,0.0,-0.97334,1e-05,3.99485]
[1744055913864,72.34,78242.4541,0.0,-0.97338,1e-05,3.98988]
[1744055914866,72.34,78239.3384,0.0,-0.97341,1e-05,3.98496]
[1744055917873,72.34,78235.6168,0.0,-0.97345,1e-05,3.97977]
[1744055918874,72.35,78231.6582,0.0,-0.9735,1e-05,3.97345]
[1744055922753,72.35,78233.4753,0.0,-0.97347,1e-05,3.97767]
[1744055922764,72.35,78233.4753,0.0,-0.97347,1e-05,3.97807]
[1744055923879,72.36,78223.5367,0.0,-0.97359,1e-05,3.96167]
[1744055928884,72.36,78222.848,0.0,-0.97359,1e-05,3.96253]
[1744055931887,72.37,78231.858,0.0,-0.97346,1e-05,3.97892]
[1744055932888,72.37,78234.8523,0.0,-0.97342,1e-05,3.98436]
[1744055937893,72.38,78235.5694,0.0,-0.97339,1e-05,3.9874]
[1744055942898,72.39,78220.1036,0.0,-0.97359,1e-05,3.96236]
[1744055943899,72.39,78163.9291,0.0,-0.97431,1e-05,3.86891]
[1744055945144,72.39,78163.9291,0.0,-0.9743,1e-05,3.86948]
[1744055946902,72.4,78108.3803,0.0,-0.97499,1e-05,3.77923]
[1744055947903,72.4,78087.7859,0.0,-0.97525,1e-05,3.74628]
[1744055948904,72.4,78079.6231,0.0,-0.97534,1e-05,3.73362]
[1744055949905,72.4,78073.0431,0.0,-0.97542,1e-05,3.72357]
[1744055950906,72.41,78082.326,0.0,-0.9753,1e-05,3.73911]
[1744055952908,72.41,78068.023,0.0,-0.97547,1e-05,3.71713]
[1744055953910,72.42,78060.9201,0.0,-0.97555,1e-05,3.70629]
[1744055954910,72.42,78054.9101,0.0,-0.97563,1e-05,3.69662]
[1744055955911,72.42,78043.4072,0.0,-0.97577,1e-05,3.67821]
[1744055957238,72.42,78038.7543,0.0,-0.97582,1e-05,3.67084]
[1744055958914,72.42,78032.26,0.0,-0.9759,1e-05,3.66052]
[1744055959915,72.42,78026.2743,0.0,-0.97597,1e-05,3.65105]
[1744055960916,72.42,78015.7657,0.0,-0.9761,1e-05,3.63445]
[1744055961917,72.42,77992.0257,0.0,-0.97638,1e-05,3.59712]
[1744055962273,72.42,77992.0257,0.0,-0.97638,1e-05,3.59728]
[1744055963280,72.42,77982.6043,0.0,-0.97649,1e-05,3.58267]
[1744055965294,72.42,77980.18,0.0,-0.97652,1e-05,3.5792]
[1744055966301,72.42,77984.7157,0.0,-0.97646,1e-05,3.58647]
[1744055969925,72.42,77996.2672,0.0,-0.97632,1e-05,3.60509]
[1744055970926,72.43,78006.2972,0.0,-0.9762,1e-05,3.62137]
[1744055971337,72.43,78006.2972,0.0,-0.97621,1e-05,3.61925]
[1744055972344,72.43,78021.7059,0.0,-0.97602,1e-05,3.64403]
[1744055973351,72.43,78035.7959,0.0,-0.97585,1e-05,3.66648]
[1744055975366,72.43,78039.683,0.0,-0.9758,1e-05,3.67292]
[1744055976932,72.43,78046.0588,0.0,-0.97572,1e-05,3.68331]
[1744055977933,72.43,78049.2331,0.0,-0.97568,1e-05,3.68873]
[1744055978934,72.44,78053.1888,0.0,-0.97563,1e-05,3.6954]
[1744055979394,72.44,78053.1888,0.0,-0.97563,1e-05,3.6957]
[1744055980937,72.44,78074.1059,0.0,-0.97537,1e-05,3.72963]
[1744055981939,72.44,78082.4859,0.0,-0.97526,1e-05,3.74329]
[1744055982939,72.44,78073.9188,0.0,-0.97537,1e-05,3.72971]
[1744055986449,72.44,78076.7345,0.0,-0.97533,1e-05,3.73518]
[1744055988462,72.45,78075.0302,0.0,-0.97534,1e-05,3.73283]
[1744055989470,72.45,78067.8902,0.0,-0.97543,1e-05,3.72162]
[1744055990476,72.45,78057.4158,0.0,-0.97556,1e-05,3.70495]
[1744055991483,72.45,78049.9258,0.0,-0.97565,1e-05,3.69312]
[1744055994504,72.45,78054.4372,0.0,-0.97559,1e-05,3.70088]
[1744055995954,72.45,78062.8115,0.0,-0.97548,1e-05,3.71463]
[1744055996955,72.46,78074.3086,0.0,-0.97534,1e-05,3.73344]
[1744055998535,72.46,78074.3086,0.0,-0.97534,1e-05,3.73387]
[1744055999542,72.46,78089.8386,0.0,-0.97514,1e-05,3.75923]
[1744056004586,72.46,78089.1514,0.0,-0.97514,1e-05,3.75881]
[1744056005593,72.46,78075.3271,0.0,-0.97532,1e-05,3.73642]
[1744056007205,72.46,78115.8356,0.0,-0.97481,1e-05,3.80232]
[1744056008205,72.46,78141.8613,0.0,-0.97448,1e-05,3.84538]
[1744056009622,72.47,78137.4027,0.0,-0.97453,1e-05,3.83863]
[1744056011636,72.47,78134.7084,0.0,-0.97456,1e-05,3.83483]
[1744056015216,72.47,78115.9583,0.0,-0.97479,1e-05,3.80462]
[1744056016671,72.47,78113.2883,0.0,-0.97482,1e-05,3.80058]
[1744056017678,72.47,78106.6726,0.0,-0.97491,1e-05,3.78977]
[1744056021222,72.48,78139.6668,0.0,-0.97448,1e-05,3.84475]
[1744056022223,72.48,78143.9768,0.0,-0.97443,1e-05,3.85215]
[1744056027233,72.49,78152.8895,0.0,-0.9743,1e-05,3.86869]
[1744056027751,72.49,78152.8895,0.0,-0.9743,1e-05,3.8692]
[1744056028758,72.49,78163.7495,0.0,-0.97415,1e-05,3.88775]
[1744056029765,72.5,78160.798,0.0,-0.97419,1e-05,3.88337]
[1744056030772,72.5,78156.3837,0.0,-0.97424,1e-05,3.87656]
[1744056031779,72.5,78160.1937,0.0,-0.9742,1e-05,3.88076]
[1744056033795,72.5,78161.548,0.0,-0.97418,1e-05,3.88387]
[1744056034802,72.51,78149.0879,0.0,-0.97433,1e-05,3.86374]
[1744056035809,72.51,78152.2994,0.0,-0.97429,1e-05,3.86941]
[1744056036319,72.51,78152.2994,0.0,-0.97429,1e-05,3.86941]
[1744056036445,72.51,78152.2994,0.0,-0.97429,1e-05,3.86941]
[1744056036816,72.51,78152.2994,0.0,-0.97429,1e-05,3.86976]
[1744056037823,72.51,78146.6693,0.0,-0.97436,1e-05,3.86079]
[1744056038830,72.51,78141.885,0.0,-0.97441,1e-05,3.85323]
[1744056042858,72.52,78147.3093,0.0,-0.97433,1e-05,3.86396]
[1744056044257,72.52,78152.4507,0.0,-0.97426,1e-05,3.87279]
[1744056045258,72.53,78156.1721,0.0,-0.97421,1e-05,3.87949]
[1744056045880,72.53,78156.1721,0.0,-0.97421,1e-05,3.87995]
[1744056046887,72.55,78175.4978,0.0,-0.97392,1e-05,3.91668]
[1744056047895,72.57,78178.5677,0.0,-0.97385,1e-05,3.92639]
[1744056048902,72.57,78174.4706,0.0,-0.9739,1e-05,3.91981]
[1744056049909,72.57,78163.402,0.0,-0.97404,1e-05,3.90163]
[1744056051283,72.58,78153.862,0.0,-0.97416,1e-05,3.88606]
[1744056053938,72.58,78151.5092,0.0,-0.97418,1e-05,3.88349]
[1744056054946,72.58,78142.2263,0.0,-0.97429,1e-05,3.86863]
[1744056057967,72.59,78139.0706,0.0,-0.97432,1e-05,3.8646]
[1744056059008,72.59,78139.0706,0.0,-0.97432,1e-05,3.8646]
[1744056059981,72.59,78145.7391,0.0,-0.97423,1e-05,3.87623]
[1744056060988,72.59,78154.9219,0.0,-0.97412,1e-05,3.89147]
[1744056064019,72.6,78161.2562,0.0,-0.97402,1e-05,3.90321]
[1744056065300,72.6,78156.8118,0.0,-0.97408,1e-05,3.89653]
[1744056065522,72.6,78156.8118,0.0,-0.97408,1e-05,3.89653]
[1744056068040,72.61,78161.726,0.0,-0.974,1e-05,3.90613]
[1744056068403,72.61,78161.726,0.0,-0.974,1e-05,3.90613]
[1744056071309,72.62,78168.9073,0.0,-0.9739,1e-05,3.91949]
[1744056072057,72.62,78168.9073,0.0,-0.9739,1e-05,3.91949]
[1744056075095,72.65,78167.193,0.0,-0.97386,1e-05,3.92367]
[1744056076313,72.65,78173.4144,0.0,-0.97378,1e-05,3.93453]
[1744056078116,72.65,78169.4543,0.0,-0.97383,1e-05,3.92835]
[1744056081143,72.66,78172.1742,0.0,-0.97379,1e-05,3.93354]
[1744056082150,72.67,78178.0485,0.0,-0.9737,1e-05,3.94525]
[1744056083157,72.68,78180.3056,0.0,-0.97365,1e-05,3.95115]
[1744056084164,72.68,78170.3884,0.0,-0.97378,1e-05,3.93453]
[1744056085325,72.68,78164.8313,0.0,-0.97385,1e-05,3.92568]
[1744056087327,72.68,78188.4397,0.0,-0.97354,1e-05,3.96561]
[1744056089329,72.69,78195.9468,0.0,-0.97342,1e-05,3.98107]
[1744056090206,72.69,78195.9468,0.0,-0.97342,1e-05,3.98123]
[1744056091331,72.69,78182.3382,0.0,-0.97361,1e-05,3.95581]
[1744056092218,72.69,78182.3382,0.0,-0.97361,1e-05,3.95581]
[1744056092339,72.69,78182.3382,0.0,-0.97361,1e-05,3.95598]
[1744056093227,72.69,78182.3382,0.0,-0.97361,1e-05,3.95598]
[1744056095242,72.7,78186.831,0.0,-0.97355,1e-05,3.96387]
[1744056096256,72.7,78178.5552,0.0,-0.97365,1e-05,3.95014]
[1744056097265,72.7,78180.8552,0.0,-0.97361,1e-05,3.9554]
[1744056098272,72.71,78198.8979,0.0,-0.97337,1e-05,3.98698]
[1744056100288,72.72,78199.925,0.0,-0.97333,1e-05,3.99149]
[1744056101295,72.72,78183.0779,0.0,-0.97355,1e-05,3.96329]
[1744056102302,72.72,78168.0807,0.0,-0.97374,1e-05,3.93834]
[1744056103309,72.73,78164.5893,0.0,-0.97379,1e-05,3.93272]
[1744056104316,72.73,78157.2336,0.0,-0.97388,1e-05,3.92066]
[1744056105323,72.73,78158.6022,0.0,-0.97386,1e-05,3.92315]
[1744056106330,72.73,78166.3536,0.0,-0.97376,1e-05,3.9361]
[1744056107068,72.73,78166.3536,0.0,-0.97376,1e-05,3.9361]
[1744056107339,72.73,78166.3536,0.0,-0.97376,1e-05,3.93652]
[1744056108346,72.73,78162.1579,0.0,-0.97381,1e-05,3.92972]
[1744056109349,72.73,78155.0494,0.0,-0.9739,1e-05,3.91808]
[1744056110350,72.73,78151.6808,0.0,-0.97394,1e-05,3.91271]
[1744056115355,72.74,78153.7623,0.0,-0.9739,1e-05,3.91736]
[1744056117357,72.74,78146.7839,0.0,-0.97399,1e-05,3.90594]
[1744056118358,72.74,78142.321,0.0,-0.97405,1e-05,3.89849]
[1744056121362,72.74,78138.8297,0.0,-0.9741,1e-05,3.89262]
[1744056123366,72.74,78132.8912,0.0,-0.97417,1e-05,3.88257]
[1744056124367,72.74,78143.4796,0.0,-0.97404,1e-05,3.8997]
[1744056125369,72.74,78154.758,0.0,-0.9739,1e-05,3.91822]
[1744056126481,72.73,78154.758,0.0,-0.9739,1e-05,3.91792]
[1744056128372,72.71,78203.0947,0.0,-0.97331,1e-05,3.99484]
[1744056129373,72.69,78210.2617,0.0,-0.97324,1e-05,4.00292]
[1744056130374,72.68,78213.2174,0.0,-0.97324,1e-05,4.00387]
[1744056131375,72.66,78217.6644,0.0,-0.97321,1e-05,4.00732]
[1744056133387,72.64,78222.4072,0.0,-0.97318,1e-05,4.01122]
[1744056134387,72.63,78202.6244,0.0,-0.97345,1e-05,3.977]
[1744056137390,72.63,78196.9316,0.0,-0.97353,1e-05,3.96637]
[1744056139259,72.61,78199.7744,0.0,-0.97352,1e-05,3.96776]
[1744056139360,72.6,78199.7744,0.0,-0.97355,1e-05,3.96429]
[1744056140393,72.58,78207.3957,0.0,-0.97348,1e-05,3.97367]
[1744056141394,72.56,78217.7955,0.0,-0.97337,1e-05,3.98756]
[1744056142396,72.54,78221.5797,0.0,-0.97335,1e-05,3.99024]
[1744056143396,72.55,78211.574,0.0,-0.97347,1e-05,3.97487]
[1744056144397,72.56,78201.4355,0.0,-0.97359,1e-05,3.95957]
[1744056145398,72.57,78193.9799,0.0,-0.97367,1e-05,3.94898]
[1744056146399,72.58,78190.0627,0.0,-0.9737,1e-05,3.94442]
[1744056147400,72.59,78194.5813,0.0,-0.97363,1e-05,3.95387]
[1744056149402,72.6,78205.4412,0.0,-0.97346,1e-05,3.97545]
[1744056150403,72.61,78208.8597,0.0,-0.97341,1e-05,3.9826]
[1744056151404,72.61,78219.171,0.0,-0.97328,1e-05,3.99842]
[1744056156409,72.64,78219.7465,0.0,-0.97323,1e-05,4.00458]
[1744056158411,72.65,78232.8648,0.0,-0.97305,1e-05,4.02833]
[1744056159019,72.65,78232.8648,0.0,-0.97305,1e-05,4.02833]
[1744056159412,72.65,78231.8348,0.0,-0.97305,1e-05,4.02718]
[1744056161414,72.66,78225.8677,0.0,-0.97312,1e-05,4.01843]
[1744056163797,72.66,78224.9248,0.0,-0.97313,1e-05,4.01765]
[1744056164417,72.66,78233.2833,0.0,-0.97301,1e-05,4.03239]
[1744056166419,72.66,78243.1489,0.0,-0.97288,1e-05,4.04991]
[1744056167420,72.67,78246.9688,0.0,-0.97283,1e-05,4.05656]
[1744056168421,72.67,78250.3216,0.0,-0.97278,1e-05,4.06232]
[1744056169422,72.67,78257.0772,0.0,-0.97269,1e-05,4.07388]
[1744056170423,72.66,78261.7942,0.0,-0.97263,1e-05,4.08168]
[1744056171425,72.66,78266.437,0.0,-0.97257,1e-05,4.08925]
[1744056173426,72.66,78296.7353,0.0,-0.97217,1e-05,4.14029]
[1744056176429,72.64,78285.7998,0.0,-0.97235,1e-05,4.11804]
[1744056178431,72.63,78282.5084,0.0,-0.9724,1e-05,4.11071]
[1744056180337,72.61,78283.8313,0.0,-0.97242,1e-05,4.10881]
[1744056180433,72.59,78286.8384,0.0,-0.97241,1e-05,4.10983]
[1744056180461,72.59,78286.8384,0.0,-0.97241,1e-05,4.10983]
[1744056181434,72.57,78290.7813,0.0,-0.97239,1e-05,4.11244]
[1744056182435,72.56,78298.2526,0.0,-0.97231,1e-05,4.12318]
[1744056183436,72.55,78303.4583,0.0,-0.97226,1e-05,4.1299]
[1744056185438,72.54,78313.0511,0.0,-0.97215,1e-05,4.14405]
[1744056186439,72.53,78327.9153,0.0,-0.97197,1e-05,4.16707]
[1744056187440,72.51,78341.2094,0.0,-0.97181,1e-05,4.18711]
[1744056188441,72.5,78356.4864,0.0,-0.97163,1e-05,4.21036]
[1744056189442,72.48,78353.3365,0.0,-0.9717,1e-05,4.20138]
[1744056190443,72.47,78343.9494,0.0,-0.97186,1e-05,4.18179]
[1744056191444,72.45,78336.9724,0.0,-0.97198,1e-05,4.16673]
[1744056193446,72.43,78333.5182,0.0,-0.97207,1e-05,4.15531]
[1744056194447,72.43,78326.5684,0.0,-0.97216,1e-05,4.14295]
[1744056195448,72.43,78321.0756,0.0,-0.97224,1e-05,4.13316]
[1744056197450,72.42,78325.0542,0.0,-0.97219,1e-05,4.13963]
[1744056198451,72.4,78336.4899,0.0,-0.97207,1e-05,4.15479]
[1744056199452,72.38,78346.7098,0.0,-0.97197,1e-05,4.16768]
[1744056200453,72.35,78361.4111,0.0,-0.97181,1e-05,4.18816]
[1744056201454,72.33,78364.7411,0.0,-0.97181,1e-05,4.18871]
[1744056205008,72.26,78364.0997,0.0,-0.97194,1e-05,4.17238]
[1744056206459,72.21,78371.5112,0.0,-0.97192,1e-05,4.17553]
[1744056206580,72.21,78371.5112,0.0,-0.97192,1e-05,4.17553]
[1744056207460,72.19,78371.1055,0.0,-0.97196,1e-05,4.16994]
[1744056212465,72.1,78369.7356,0.0,-0.97216,1e-05,4.14537]
[1744056213052,72.1,78369.7356,0.0,-0.97216,1e-05,4.14537]
[1744056213466,72.1,78372.8555,0.0,-0.97212,1e-05,4.14986]
[1744056216469,72.09,78377.3127,0.0,-0.97207,1e-05,4.15651]
[1744056217470,72.09,78383.0969,0.0,-0.97199,1e-05,4.16654]
[1744056218471,72.09,78393.2569,0.0,-0.97186,1e-05,4.1829]
[1744056220473,72.07,78386.4813,0.0,-0.97198,1e-05,4.1682]
[1744056221474,72.07,78381.3114,0.0,-0.97206,1e-05,4.15804]
[1744056223476,72.06,78378.3829,0.0,-0.97212,1e-05,4.15094]
[1744056224385,72.06,78378.3829,0.0,-0.97212,1e-05,4.15094]
[1744056224422,72.06,78378.3829,0.0,-0.97212,1e-05,4.15083]
[1744056225478,72.05,78392.9299,0.0,-0.97193,1e-05,4.17502]
[1744056228481,72.04,78383.4758,0.0,-0.97209,1e-05,4.15471]
[1744056230208,72.03,78380.4845,0.0,-0.97214,1e-05,4.14775]
[1744056233240,72.02,78378.3103,0.0,-0.97218,1e-05,4.14338]
[1744056234247,72.03,78340.3192,0.0,-0.97269,1e-05,4.0775]
[1744056235254,72.03,78331.8208,0.0,-0.9728,1e-05,4.06307]
[1744056237262,72.03,78333.5409,0.0,-0.97278,1e-05,4.06629]
[1744056237269,72.03,78333.5409,0.0,-0.97278,1e-05,4.06652]
[1744056238275,72.03,78344.4652,0.0,-0.97263,1e-05,4.08565]
[1744056241296,72.03,78348.5781,0.0,-0.97257,1e-05,4.09345]
[1744056244317,72.04,78355.8124,0.0,-0.97246,1e-05,4.10662]
[1744056246331,72.04,78353.401,0.0,-0.97249,1e-05,4.10286]
[1744056247338,72.04,78343.8782,0.0,-0.97262,1e-05,4.08658]
[1744056248345,72.04,78333.9899,0.0,-0.97275,1e-05,4.06974]
[1744056249352,72.04,78327.8643,0.0,-0.97283,1e-05,4.05943]
[1744056253411,72.05,78325.7602,0.0,-0.97285,1e-05,4.05663]
[1744056253431,72.05,78325.7602,0.0,-0.97285,1e-05,4.0569]
[1744056255394,72.05,78329.6704,0.0,-0.97279,1e-05,4.06418]
[1744056256401,72.05,78326.4819,0.0,-0.97283,1e-05,4.05895]
[1744056261438,72.06,78325.7136,0.0,-0.97283,1e-05,4.05899]
[1744056262445,72.06,78322.7979,0.0,-0.97287,1e-05,4.05424]
[1744056265466,72.06,78326.7324,0.0,-0.97281,1e-05,4.06182]
[1744056267480,72.06,78331.1453,0.0,-0.97275,1e-05,4.06995]
[1744056268487,72.07,78327.7696,0.0,-0.97279,1e-05,4.06441]
[1744056269494,72.07,78320.1526,0.0,-0.97289,1e-05,4.05155]
[1744056270501,72.07,78323.2441,0.0,-0.97285,1e-05,4.05714]
[1744056271508,72.07,78325.9698,0.0,-0.97283,1e-05,4.05938]
[1744056272515,72.07,78327.5555,0.0,-0.9728,1e-05,4.0624]
[1744056273522,72.07,78319.0156,0.0,-0.97291,1e-05,4.04798]
[1744056276331,72.08,78319.7857,0.0,-0.9729,1e-05,4.04987]
[1744056279532,72.08,78322.7487,0.0,-0.97285,1e-05,4.05608]
[1744056281534,72.08,78359.6728,0.0,-0.97235,1e-05,4.12049]
[1744056282536,72.08,78370.574,0.0,-0.9722,1e-05,4.13966]
[1744056284539,72.08,78364.921,0.0,-0.97227,1e-05,4.13007]
[1744056285540,72.08,78358.1011,0.0,-0.97237,1e-05,4.11835]
[1744056286541,72.09,78365.1954,0.0,-0.97227,1e-05,4.13087]
[1744056287206,72.09,78365.1954,0.0,-0.97227,1e-05,4.13087]
[1744056287257,72.09,78365.1954,0.0,-0.97227,1e-05,4.13104]
[1744056289545,72.09,78361.9996,0.0,-0.97231,1e-05,4.12577]
[1744056292666,72.09,78359.5182,0.0,-0.97234,1e-05,4.12194]
[1744056295551,72.09,78363.2909,0.0,-0.97228,1e-05,4.129]
[1744056300556,72.1,78362.0722,0.0,-0.97229,1e-05,4.12764]
[1744056302558,72.1,78365.8565,0.0,-0.97224,1e-05,4.13455]
[1744056303559,72.1,78369.9606,0.0,-0.97218,1e-05,4.14186]
[1744056304560,72.1,78380.6918,0.0,-0.97203,1e-05,4.16076]
[1744056305894,72.1,78388.2859,0.0,-0.97193,1e-05,4.17418]
[1744056306761,72.1,78388.2859,0.0,-0.97193,1e-05,4.17423]
[1744056307768,72.1,78399.4913,0.0,-0.97177,1e-05,4.19398]
[1744056308775,72.1,78414.0466,0.0,-0.97157,1e-05,4.21974]
[1744056310789,72.1,78408.8839,0.0,-0.97164,1e-05,4.21064]
[1744056311796,72.1,78408.6311,0.0,-0.97165,1e-05,4.21018]
[1744056312803,72.1,78419.6138,0.0,-0.97149,1e-05,4.22962]
[1744056313810,72.1,78425.248,0.0,-0.97142,1e-05,4.23959]
[1744056314817,72.1,78429.4865,0.0,-0.97136,1e-05,4.2471]
[1744056317838,72.1,78432.6991,0.0,-0.97132,1e-05,4.25231]
[1744056318587,72.1,78432.6991,0.0,-0.97132,1e-05,4.25231]
[1744056319867,72.09,78433.6363,0.0,-0.97131,1e-05,4.2533]
[1744056320791,72.09,78433.6363,0.0,-0.97131,1e-05,4.2533]
[1744056320874,72.1,78433.6363,0.0,-0.9713,1e-05,4.25374]
[1744056321881,72.1,78401.9982,0.0,-0.97174,1e-05,4.19767]
[1744056322888,72.1,78392.2126,0.0,-0.97188,1e-05,4.18049]
[1744056324902,72.1,78389.2013,0.0,-0.97192,1e-05,4.17534]
[1744056325909,72.1,78392.4913,0.0,-0.97187,1e-05,4.18119]
[1744056326916,72.1,78396.4913,0.0,-0.97182,1e-05,4.18829]
[1744056327918,72.1,78401.5084,0.0,-0.97175,1e-05,4.19719]
[1744056329920,72.1,78405.3883,0.0,-0.97169,1e-05,4.20412]
[1744056330921,72.1,78416.0111,0.0,-0.97155,1e-05,4.22293]
[1744056331922,72.1,78424.1581,0.0,-0.97145,1e-05,4.23439]
[1744056332923,72.1,78420.6854,0.0,-0.9715,1e-05,4.22821]
[1744056333924,72.1,78413.7769,0.0,-0.9716,1e-05,4.21597]
[1744056334925,72.1,78409.0427,0.0,-0.97166,1e-05,4.20762]
[1744056335927,72.1,78405.9771,0.0,-0.9717,1e-05,4.20223]
[1744056336927,72.1,78399.1301,0.0,-0.9718,1e-05,4.1902]
[1744056337928,72.1,78394.873,0.0,-0.97186,1e-05,4.18276]
[1744056338929,72.1,78391.2433,0.0,-0.97191,1e-05,4.17645]
[1744056339931,72.1,78380.5992,0.0,-0.97205,1e-05,4.15785]
[1744056340931,72.1,78357.2694,0.0,-0.97237,1e-05,4.11725]
[1744056341022,72.1,78357.2694,0.0,-0.97237,1e-05,4.11746]
[1744056342933,72.1,78343.5068,0.0,-0.97255,1e-05,4.09374]
[1744056343934,72.1,78339.3427,0.0,-0.97261,1e-05,4.08675]
[1744056345936,72.1,78343.807,0.0,-0.97254,1e-05,4.09492]
[1744056346937,72.11,78339.5757,0.0,-0.9726,1e-05,4.08781]
[1744056348075,72.11,78343.6413,0.0,-0.97254,1e-05,4.09525]
[1744056349082,72.11,78349.9186,0.0,-0.97245,1e-05,4.10636]
[1744056350941,72.11,78344.1431,0.0,-0.97253,1e-05,4.09653]
[1744056351098,72.11,78344.1431,0.0,-0.97253,1e-05,4.09676]
[1744056352529,72.11,78344.1431,0.0,-0.97253,1e-05,4.09676]
[1744056352699,72.11,78344.1431,0.0,-0.97253,1e-05,4.09676]
[1744056352757,72.11,78344.1431,0.0,-0.97253,1e-05,4.09699]
[1744056353112,72.11,78335.933,0.0,-0.97264,1e-05,4.08298]
[1744056355126,72.11,78334.459,0.0,-0.97265,1e-05,4.08091]
[1744056356227,72.11,78334.459,0.0,-0.97265,1e-05,4.08091]
[1744056356250,72.12,78334.459,0.0,-0.97265,1e-05,4.08118]
[1744056357951,72.12,78327.8704,0.0,-0.97274,1e-05,4.07003]
[1744056360162,72.12,78334.9802,0.0,-0.97264,1e-05,4.08302]
[1744056364190,72.12,78343.3198,0.0,-0.97252,1e-05,4.09831]
[1744056365197,72.12,78347.0468,0.0,-0.97246,1e-05,4.10495]
[1744056366209,72.13,78356.2009,0.0,-0.97234,1e-05,4.12103]
[1744056367961,72.13,78360.7435,0.0,-0.97228,1e-05,4.1291]
[1744056368962,72.13,78371.4275,0.0,-0.97213,1e-05,4.14789]
[1744056369226,72.13,78371.4275,0.0,-0.97213,1e-05,4.14796]
[1744056370233,72.13,78388.923,0.0,-0.97189,1e-05,4.17872]
[1744056371240,72.13,78397.4029,0.0,-0.97177,1e-05,4.1937]
[1744056373254,72.13,78400.7697,0.0,-0.97172,1e-05,4.19971]
[1744056374614,72.13,78400.7697,0.0,-0.97172,1e-05,4.19971]
[1744056374649,72.13,78400.7697,0.0,-0.97172,1e-05,4.19997]
[1744056375345,72.13,78404.4851,0.0,-0.97167,1e-05,4.20653]
[1744056376974,72.13,78392.7681,0.0,-0.97183,1e-05,4.18594]
[1744056377282,72.13,78392.7681,0.0,-0.97183,1e-05,4.18604]
[1744056378289,72.13,78379.9639,0.0,-0.97201,1e-05,4.16364]
[1744056379979,72.13,78380.9708,0.0,-0.97199,1e-05,4.1655]
[1744056380359,72.13,78380.9708,0.0,-0.97199,1e-05,4.1655]
[1744056381310,72.13,78386.9338,0.0,-0.97191,1e-05,4.17615]
[1744056382317,72.13,78380.2267,0.0,-0.972,1e-05,4.16445]
[1744056384331,72.13,78381.3623,0.0,-0.97198,1e-05,4.1666]
[1744056385338,72.13,78388.5007,0.0,-0.97188,1e-05,4.1792]
[1744056386345,72.13,78396.1264,0.0,-0.97178,1e-05,4.19269]
[1744056390373,72.13,78393.0119,0.0,-0.97182,1e-05,4.18741]
[1744056391381,72.13,78395.1032,0.0,-0.97181,1e-05,4.18837]
[1744056393092,72.13,78394.4461,0.0,-0.97182,1e-05,4.18726]
[1744056393394,72.13,78394.4461,0.0,-0.97182,1e-05,4.18731]
[1744056394401,72.13,78398.4916,0.0,-0.97176,1e-05,4.19448]
[1744056395408,72.13,78401.4715,0.0,-0.97172,1e-05,4.19977]
[1744056400443,72.14,78406.0184,0.0,-0.97165,1e-05,4.20817]
[1744056403465,72.14,78409.2097,0.0,-0.97161,1e-05,4.21384]
[1744056404472,72.14,78416.3325,0.0,-0.97151,1e-05,4.22645]
[1744056406486,72.14,78419.0954,0.0,-0.97147,1e-05,4.23123]
[1744056407493,72.14,78403.8715,0.0,-0.97168,1e-05,4.20431]
[1744056409021,72.14,78396.4089,0.0,-0.97179,1e-05,4.19119]
[1744056411023,72.14,78387.8592,0.0,-0.9719,1e-05,4.17627]
[1744056411521,72.14,78387.8592,0.0,-0.9719,1e-05,4.17632]
[1744056412528,72.14,78397.3389,0.0,-0.97177,1e-05,4.19303]
[1744056413535,72.14,78407.4259,0.0,-0.97163,1e-05,4.21086]
[1744056414542,72.14,78411.7301,0.0,-0.97157,1e-05,4.21846]
[1744056415549,72.14,78420.5571,0.0,-0.97145,1e-05,4.23407]
[1744056416556,72.14,78429.1084,0.0,-0.97133,1e-05,4.24922]
[1744056417889,72.14,78429.1084,0.0,-0.97133,1e-05,4.24922]
[1744056418570,72.14,78436.7455,0.0,-0.97122,1e-05,4.26271]
[1744056424239,72.13,78439.4398,0.0,-0.97119,1e-05,4.26717]
[1744056424617,72.13,78440.9011,0.0,-0.97117,1e-05,4.2697]
[1744056426242,72.13,78429.7271,0.0,-0.97133,1e-05,4.24965]
[1744056427243,72.13,78420.2473,0.0,-0.97146,1e-05,4.23277]
[1744056430246,72.13,78417.3247,0.0,-0.9715,1e-05,4.22755]
[1744056435251,72.13,78418.7051,0.0,-0.97148,1e-05,4.22994]
[1744056436253,72.13,78413.9695,0.0,-0.97155,1e-05,4.22154]
[1744056438254,72.13,78405.9656,0.0,-0.97166,1e-05,4.20741]
[1744056439255,72.13,78402.7315,0.0,-0.9717,1e-05,4.20172]
[1744056442258,72.13,78415.0099,0.0,-0.97153,1e-05,4.2235]
[1744056443259,72.13,78417.9784,0.0,-0.97149,1e-05,4.22875]
[1744056448785,72.13,78419.9083,0.0,-0.97146,1e-05,4.23211]
[1744056454273,72.13,78420.0028,0.0,-0.97148,1e-05,4.22944]
[1744056457275,72.13,78416.3458,0.0,-0.97153,1e-05,4.22294]
[1744056461279,72.13,78419.2873,0.0,-0.97149,1e-05,4.22813]
[1744056466284,72.14,78402.2911,0.0,-0.97172,1e-05,4.19898]
[1744056469287,72.14,78397.7789,0.0,-0.97178,1e-05,4.19114]
[1744056471289,72.14,78381.098,0.0,-0.97201,1e-05,4.16196]
[1744056474292,72.14,78400.2005,0.0,-0.97174,1e-05,4.19581]
[1744056475293,72.14,78406.8103,0.0,-0.97165,1e-05,4.20751]
[1744056476294,72.14,78412.8887,0.0,-0.97157,1e-05,4.21832]
[1744056478637,72.14,78414.5985,0.0,-0.97154,1e-05,4.22136]
[1744056479297,72.14,78413.4329,0.0,-0.97156,1e-05,4.21933]
[1744056481299,72.14,78407.5031,0.0,-0.97164,1e-05,4.20891]
[1744056483301,72.14,78414.4759,0.0,-0.97154,1e-05,4.22127]
[1744056486304,72.14,78423.0356,0.0,-0.97143,1e-05,4.23638]
[1744056488073,72.14,78423.0356,0.0,-0.97143,1e-05,4.23638]
[1744056489084,72.14,78414.5615,0.0,-0.97154,1e-05,4.22139]
[1744056490308,72.14,78385.1793,0.0,-0.97195,1e-05,4.16962]
[1744056491101,72.14,78385.1793,0.0,-0.97195,1e-05,4.16976]
[1744056492108,72.14,78368.537,0.0,-0.97218,1e-05,4.14072]
[1744056497143,72.15,78367.2972,0.0,-0.97219,1e-05,4.13921]
[1744056502179,72.15,78367.6046,0.0,-0.97217,1e-05,4.14086]
[1744056502518,72.15,78367.6046,0.0,-0.97217,1e-05,4.14086]
[1744056504193,72.16,78379.6199,0.0,-0.972,1e-05,4.16297]
[1744056505200,72.16,78383.7913,0.0,-0.97194,1e-05,4.17081]
[1744056506207,72.16,78387.6883,0.0,-0.97188,1e-05,4.17817]
[1744056509228,72.17,78389.9392,0.0,-0.97184,1e-05,4.18364]
[1744056510280,72.17,78389.9392,0.0,-0.97184,1e-05,4.18364]
[1744056510331,72.17,78402.7961,0.0,-0.97166,1e-05,4.20679]
[1744056512253,72.17,78404.9031,0.0,-0.97164,1e-05,4.20865]
[1744056514264,72.18,78407.5984,0.0,-0.97159,1e-05,4.2143]
[1744056515271,72.18,78416.8507,0.0,-0.97146,1e-05,4.23107]
[1744056516278,72.18,78434.8104,0.0,-0.97121,1e-05,4.26337]
[1744056517288,72.18,78449.6172,0.0,-0.971,1e-05,4.29017]
[1744056518292,72.18,78452.5584,0.0,-0.97095,1e-05,4.29576]
[1744056520589,72.19,78453.9982,0.0,-0.97093,1e-05,4.29899]
[1744056521313,72.19,78453.9982,0.0,-0.97092,1e-05,4.2993]
[1744056524334,72.19,78450.9794,0.0,-0.97096,1e-05,4.29488]
[1744056525341,72.19,78443.7525,0.0,-0.97106,1e-05,4.2823]
[1744056526348,72.2,78438.0825,0.0,-0.97113,1e-05,4.27253]
[1744056527353,72.2,78447.2236,0.0,-0.971,1e-05,4.28921]
[1744056528356,72.2,78454.3149,0.0,-0.9709,1e-05,4.30225]
[1744056529357,72.2,78460.769,0.0,-0.97081,1e-05,4.31414]
[1744056530358,72.2,78469.3132,0.0,-0.97068,1e-05,4.3298]
[1744056535363,72.21,78470.6131,0.0,-0.97065,1e-05,4.33347]
[1744056535771,72.21,78470.6131,0.0,-0.97065,1e-05,4.33347]
[1744056535872,72.21,78470.6131,0.0,-0.97065,1e-05,4.33375]
[1744056536421,72.21,78464.3849,0.0,-0.97074,1e-05,4.32281]
[1744056537428,72.21,78459.9264,0.0,-0.9708,1e-05,4.31508]
[1744056540368,72.21,78454.2737,0.0,-0.97087,1e-05,4.30553]
[1744056542370,72.22,78447.1798,0.0,-0.97097,1e-05,4.29344]
[1744056544477,72.22,78450.6256,0.0,-0.97091,1e-05,4.30057]
[1744056547498,72.23,78448.629,0.0,-0.97093,1e-05,4.29797]
[1744056548505,72.23,78436.4721,0.0,-0.9711,1e-05,4.27658]
[1744056549512,72.23,78429.6966,0.0,-0.9712,1e-05,4.26441]
[1744056551526,72.23,78426.5525,0.0,-0.97124,1e-05,4.25911]
[1744056552533,72.23,78429.0397,0.0,-0.9712,1e-05,4.26344]
[1744056554382,72.23,78439.4623,0.0,-0.97106,1e-05,4.28195]
[1744056556561,72.23,78435.2583,0.0,-0.97112,1e-05,4.27415]
[1744056559582,72.22,78441.5739,0.0,-0.97103,1e-05,4.28512]
[1744056561783,72.22,78440.6881,0.0,-0.97105,1e-05,4.28343]
[1744056562610,72.22,78447.7719,0.0,-0.97095,1e-05,4.29585]
[1744056563617,72.22,78451.2374,0.0,-0.9709,1e-05,4.30192]
[1744056564624,72.22,78454.7417,0.0,-0.97085,1e-05,4.30804]
[1744056565631,72.22,78462.9656,0.0,-0.97074,1e-05,4.32266]
[1744056568396,72.22,78473.6735,0.0,-0.97059,1e-05,4.3416]
[1744056568652,72.22,78473.6735,0.0,-0.97059,1e-05,4.34136]
[1744056569659,72.22,78484.1516,0.0,-0.97044,1e-05,4.36006]
[1744056570666,72.22,78493.947,0.0,-0.9703,1e-05,4.37757]
[1744056572682,72.21,78497.6551,0.0,-0.97027,1e-05,4.38091]
[1744056574402,72.21,78503.6503,0.0,-0.97019,1e-05,4.39154]
[1744056574694,72.21,78503.6503,0.0,-0.97019,1e-05,4.3912]
[1744056575701,72.21,78520.8741,0.0,-0.96994,1e-05,4.42232]
[1744056580737,72.2,78522.394,0.0,-0.96994,1e-05,4.42344]
[1744056582751,72.2,78512.7998,0.0,-0.97008,1e-05,4.40529]
[1744056584765,72.2,78513.2454,0.0,-0.97008,1e-05,4.40546]
[1744056585772,72.19,78523.1438,0.0,-0.96994,1e-05,4.42323]
[1744056586779,72.19,78519.7526,0.0,-0.96999,1e-05,4.41673]
[1744056587788,72.19,78509.8115,0.0,-0.97014,1e-05,4.39831]
[1744056588794,72.19,78500.0649,0.0,-0.97028,1e-05,4.38031]
[1744056589803,72.19,78494.0852,0.0,-0.97037,1e-05,4.36921]
[1744056590811,72.19,78491.3955,0.0,-0.97041,1e-05,4.36411]
[1744056591817,72.19,78482.8959,0.0,-0.97053,1e-05,4.34854]
[1744056592797,72.19,78482.8959,0.0,-0.97053,1e-05,4.34854]
[1744056593831,72.19,78470.2178,0.0,-0.97071,1e-05,4.32529]
[1744056598866,72.18,78471.1954,0.0,-0.97071,1e-05,4.32618]
[1744056603917,72.18,78468.8715,0.0,-0.97074,1e-05,4.32206]
[1744056604924,72.18,78462.929,0.0,-0.97083,1e-05,4.31122]
[1744056607946,72.18,78456.0039,0.0,-0.97093,1e-05,4.29837]
[1744056609627,72.18,78455.707,0.0,-0.97093,1e-05,4.29771]
[1744056614443,72.18,78447.9732,0.0,-0.97105,1e-05,4.28324]
[1744056614995,72.18,78447.9732,0.0,-0.97105,1e-05,4.28318]
[1744056616004,72.18,78432.7539,0.0,-0.97126,1e-05,4.25597]
[1744056617009,72.18,78419.0644,0.0,-0.97145,1e-05,4.23161]
[1744056620030,72.18,78416.0836,0.0,-0.9715,1e-05,4.22628]
[1744056622044,72.18,78419.4751,0.0,-0.97145,1e-05,4.23225]
[1744056623051,72.18,78422.7365,0.0,-0.9714,1e-05,4.23799]
[1744056623587,72.18,78422.7365,0.0,-0.9714,1e-05,4.23799]
[1744056623821,72.18,78422.7365,0.0,-0.9714,1e-05,4.23799]
[1744056624058,72.18,78422.7365,0.0,-0.9714,1e-05,4.23793]
[1744056625065,72.17,78433.7377,0.0,-0.97125,1e-05,4.25745]
[1744056629093,72.17,78428.6205,0.0,-0.97132,1e-05,4.24813]
[1744056630100,72.17,78424.7021,0.0,-0.97138,1e-05,4.24113]
[1744056635137,72.17,78428.9666,0.0,-0.97134,1e-05,4.24573]
[1744056637151,72.17,78433.062,0.0,-0.97128,1e-05,4.2529]
[1744056638158,72.17,78437.1705,0.0,-0.97122,1e-05,4.26016]
[1744056642186,72.18,78439.7232,0.0,-0.97118,1e-05,4.26619]
[1744056643193,72.18,78452.1083,0.0,-0.971,1e-05,4.28865]
[1744056644200,72.18,78460.8879,0.0,-0.97087,1e-05,4.30471]
[1744056644960,72.18,78460.8879,0.0,-0.97087,1e-05,4.30471]
[1744056648229,72.19,78463.2821,0.0,-0.97083,1e-05,4.31021]
[1744056649236,72.19,78472.8619,0.0,-0.97069,1e-05,4.32775]
[1744056650243,72.19,78468.3976,0.0,-0.97075,1e-05,4.31999]
[1744056653264,72.19,78469.3091,0.0,-0.97073,1e-05,4.32246]
[1744056653560,72.19,78469.3091,0.0,-0.97073,1e-05,4.32246]
[1744056654271,72.19,78469.3091,0.0,-0.97073,1e-05,4.3227]
[1744056655278,72.2,78483.817,0.0,-0.97052,1e-05,4.34913]
[1744056660313,72.2,78489.5966,0.0,-0.97043,1e-05,4.36072]
[1744056661320,72.2,78493.6406,0.0,-0.97037,1e-05,4.36824]
[1744056662327,72.2,78501.549,0.0,-0.97025,1e-05,4.38277]
[1744056663334,72.2,78509.113,0.0,-0.97014,1e-05,4.39667]
[1744056664341,72.2,78520.7885,0.0,-0.96997,1e-05,4.41811]
[1744056665682,72.2,78522.7371,0.0,-0.96994,1e-05,4.42182]
[1744056665812,72.2,78522.7371,0.0,-0.96994,1e-05,4.42182]
[1744056666355,72.2,78522.7371,0.0,-0.96994,1e-05,4.42198]
[1744056667362,72.21,78510.5349,0.0,-0.97012,1e-05,4.39985]
[1744056668369,72.21,78504.2566,0.0,-0.97021,1e-05,4.38858]
[1744056671392,72.21,78509.897,0.0,-0.97012,1e-05,4.39933]
[1744056672399,72.21,78515.0283,0.0,-0.97005,1e-05,4.40883]
[1744056677434,72.2,78512.7832,0.0,-0.9701,1e-05,4.40234]
[1744056678441,72.2,78510.7936,0.0,-0.97013,1e-05,4.39845]
[1744056679448,72.2,78499.364,0.0,-0.9703,1e-05,4.37739]
[1744056680455,72.19,78492.5985,0.0,-0.9704,1e-05,4.36487]
[1744056683709,72.19,78491.092,0.0,-0.97042,1e-05,4.36188]
[1744056689522,72.2,78487.5672,0.0,-0.97046,1e-05,4.35682]
[1744056691530,72.2,78482.4649,0.0,-0.97055,1e-05,4.34522]
[1744056692537,72.2,78469.7422,0.0,-0.97073,1e-05,4.32208]
[1744056693538,72.2,78465.6967,0.0,-0.97079,1e-05,4.31464]
[1744056695540,72.2,78470.4476,0.0,-0.97072,1e-05,4.32286]
[1744056697543,72.2,78476.2416,0.0,-0.97064,1e-05,4.33295]
[1744056698302,72.2,78476.2416,0.0,-0.97064,1e-05,4.33295]
[1744056700546,72.2,78481.5142,0.0,-0.97057,1e-05,4.34278]
[1744056701943,72.2,78481.5142,0.0,-0.97056,1e-05,4.34303]
[1744056702616,72.2,78484.5555,0.0,-0.97052,1e-05,4.349]
[1744056704631,72.2,78480.9999,0.0,-0.97056,1e-05,4.34307]
[1744056709665,72.21,78478.3073,0.0,-0.97059,1e-05,4.33943]
[1744056714702,72.22,78479.2734,0.0,-0.97057,1e-05,4.34243]
[1744056715709,72.22,78482.7263,0.0,-0.97052,1e-05,4.34891]
[1744056717723,72.22,78479.7234,0.0,-0.97056,1e-05,4.34397]
[1744056721751,72.22,78476.7977,0.0,-0.97059,1e-05,4.33967]
[1744056723768,72.22,78477.945,0.0,-0.97057,1e-05,4.34182]
[1744056724775,72.22,78467.4855,0.0,-0.97072,1e-05,4.32281]
[1744056725782,72.22,78454.8829,0.0,-0.9709,1e-05,4.30006]
[1744056727573,72.22,78437.1147,0.0,-0.97115,1e-05,4.26817]
[1744056728574,72.22,78421.3107,0.0,-0.97138,1e-05,4.23998]
[1744056729578,72.22,78405.9168,0.0,-0.97159,1e-05,4.2127]
[1744056729810,72.22,78405.9168,0.0,-0.97159,1e-05,4.21273]
[1744056731580,72.22,78397.3544,0.0,-0.97171,1e-05,4.19764]
[1744056732835,72.22,78401.1245,0.0,-0.97166,1e-05,4.20435]
[1744056733841,72.22,78396.702,0.0,-0.97172,1e-05,4.19657]
[1744056736585,72.22,78405.939,0.0,-0.97159,1e-05,4.2129]
[1744056738876,72.22,78409.2091,0.0,-0.97154,1e-05,4.21869]
[1744056739793,72.22,78409.2091,0.0,-0.97154,1e-05,4.21869]
[1744056740347,72.22,78409.2091,0.0,-0.97154,1e-05,4.21869]
[1744056740360,72.22,78409.2091,0.0,-0.97154,1e-05,4.21871]
[1744056740890,72.22,78402.7662,0.0,-0.97163,1e-05,4.20734]
[1744056741899,72.22,78398.016,0.0,-0.9717,1e-05,4.19897]
[1744056743913,72.22,78406.3127,0.0,-0.97158,1e-05,4.21364]
[1744056744920,72.22,78409.1097,0.0,-0.97154,1e-05,4.21861]
[1744056745928,72.22,78400.8154,0.0,-0.97166,1e-05,4.20397]
[1744056749957,72.22,78392.0474,0.0,-0.97178,1e-05,4.18865]
[1744056751970,72.22,78388.8222,0.0,-0.97184,1e-05,4.18035]
[1744056753605,72.23,78356.8033,0.0,-0.97228,1e-05,4.12444]
[1744056755002,72.23,78353.509,0.0,-0.97232,1e-05,4.11903]
[1744056759029,72.23,78349.5001,0.0,-0.97237,1e-05,4.11269]
[1744056760612,72.23,78353.4983,0.0,-0.97232,1e-05,4.1198]
[1744056761043,72.23,78353.4983,0.0,-0.97231,1e-05,4.11994]
[1744056762050,72.23,78361.1965,0.0,-0.97221,1e-05,4.1335]
[1744056763443,72.23,78361.1965,0.0,-0.97221,1e-05,4.1335]
[1744056763647,72.23,78361.1965,0.0,-0.97221,1e-05,4.13363]
[1744056764064,72.23,78361.1965,0.0,-0.97221,1e-05,4.13375]
[1744056765071,72.23,78365.5762,0.0,-0.97215,1e-05,4.14152]
[1744056770111,72.24,78363.4757,0.0,-0.97217,1e-05,4.13848]
[1744056775146,72.24,78361.9652,0.0,-0.97218,1e-05,4.1365]
[1744056776153,72.24,78351.6231,0.0,-0.97232,1e-05,4.11865]
[1744056777160,72.24,78346.6704,0.0,-0.97239,1e-05,4.11022]
[1744056778167,72.24,78343.7749,0.0,-0.97243,1e-05,4.10537]
[1744056783202,72.25,78345.8779,0.0,-0.97239,1e-05,4.1099]
[1744056788237,72.25,78343.4421,0.0,-0.97242,1e-05,4.10654]
[1744056789244,72.25,78341.4436,0.0,-0.97244,1e-05,4.1033]
[1744056790251,72.25,78324.9269,0.0,-0.97266,1e-05,4.07495]
[1744056791258,72.25,78319.6797,0.0,-0.97273,1e-05,4.06614]
[1744056795286,72.26,78313.3668,0.0,-0.97281,1e-05,4.05628]
[1744056796293,72.26,78309.7328,0.0,-0.97286,1e-05,4.0503]
[1744056801328,72.27,78312.7036,0.0,-0.97281,1e-05,4.05671]
[1744056803342,72.27,78319.4743,0.0,-0.97271,1e-05,4.06884]
[1744056804349,72.27,78323.4897,0.0,-0.97266,1e-05,4.076]
[1744056809386,72.27,78325.0945,0.0,-0.97263,1e-05,4.07985]
[1744056810393,72.28,78331.6628,0.0,-0.97253,1e-05,4.09183]
[1744056811400,72.28,78338.7408,0.0,-0.97245,1e-05,4.10197]
[1744056812407,72.28,78341.8305,0.0,-0.9724,1e-05,4.10794]
[1744056815428,72.29,78340.2317,0.0,-0.97241,1e-05,4.10703]
[1744056816435,72.29,78334.7419,0.0,-0.97248,1e-05,4.09815]
[1744056817442,72.3,78330.7877,0.0,-0.97253,1e-05,4.09193]
[1744056820463,72.3,78330.2463,0.0,-0.97253,1e-05,4.0916]
[1744056821470,72.3,78323.3924,0.0,-0.97262,1e-05,4.07999]
[1744056822477,72.3,78315.4883,0.0,-0.97272,1e-05,4.0666]
[1744056827512,72.31,78313.0698,0.0,-0.97275,1e-05,4.06363]
[1744056830533,72.31,78309.3219,0.0,-0.97279,1e-05,4.05793]
[1744056835610,72.32,78307.941,0.0,-0.9728,1e-05,4.05656]
[1744056837922,72.32,78310.2483,0.0,-0.97276,1e-05,4.06127]
[1744056838590,72.32,78310.2483,0.0,-0.97276,1e-05,4.06152]
[1744056843625,72.33,78311.8551,0.0,-0.97273,1e-05,4.06549]
[1744056845639,72.33,78307.3569,0.0,-0.97279,1e-05,4.05825]
[1744056847653,72.33,78305.5287,0.0,-0.97281,1e-05,4.05565]
[1744056848660,72.33,78293.7431,0.0,-0.97296,1e-05,4.03573]
[1744056849667,72.33,78283.8281,0.0,-0.97309,1e-05,4.01911]
[1744056850674,72.34,78272.894,0.0,-0.97323,1e-05,4.0008]
[1744056854702,72.34,78276.9236,0.0,-0.97317,1e-05,4.00899]
[1744056857709,72.35,78280.0019,0.0,-0.97312,1e-05,4.0152]
[1744056863294,72.35,78280.7274,0.0,-0.9731,1e-05,4.01801]
[1744056866786,72.36,78274.6504,0.0,-0.97317,1e-05,4.00923]
[1744056869721,72.36,78271.1007,0.0,-0.97321,1e-05,4.00383]
[1744056870814,72.37,78266.3179,0.0,-0.97327,1e-05,3.9964]
[1744056871821,72.37,78261.6126,0.0,-0.97334,1e-05,3.98608]
[1744056872828,72.37,78257.1158,0.0,-0.9734,1e-05,3.97884]
[1744056873835,72.37,78246.8246,0.0,-0.97353,1e-05,3.96184]
[1744056874842,72.37,78242.1575,0.0,-0.97359,1e-05,3.95437]
[1744056877863,72.38,78236.7819,0.0,-0.97365,1e-05,3.94656]
[1744056881797,72.39,78236.5558,0.0,-0.97364,1e-05,3.94744]
[1744056882243,72.39,78236.5558,0.0,-0.97364,1e-05,3.94744]
[1744056882344,72.39,78236.5558,0.0,-0.97364,1e-05,3.94786]
[1744056885919,72.4,78232.1038,0.0,-0.97368,1e-05,3.94208]
[1744056887933,72.4,78225.5441,0.0,-0.97376,1e-05,3.93196]
[1744056888940,72.4,78216.9371,0.0,-0.97387,1e-05,3.918]
[1744056889947,72.41,78210.4629,0.0,-0.97395,1e-05,3.90765]
[1744056891743,72.41,78204.7004,0.0,-0.97402,1e-05,3.89852]
[1744056891961,72.41,78204.7004,0.0,-0.97401,1e-05,3.89904]
[1744056892968,72.41,78195.9307,0.0,-0.97412,1e-05,3.88497]
[1744056893975,72.42,78183.2425,0.0,-0.97428,1e-05,3.86443]
[1744056894982,72.42,78180.2755,0.0,-0.97432,1e-05,3.86007]
[1744056898832,72.43,78182.4053,0.0,-0.97427,1e-05,3.86525]
[1744056899010,72.43,78182.4053,0.0,-0.97427,1e-05,3.86579]
[1744056901029,72.43,78185.719,0.0,-0.97422,1e-05,3.87237]
[1744056902040,72.44,78185.7216,0.0,-0.97422,1e-05,3.87289]
[1744056903756,72.44,78204.1091,0.0,-0.97397,1e-05,3.90401]
[1744056904053,72.44,78204.1091,0.0,-0.97397,1e-05,3.90445]
[1744056905064,72.44,78218.6799,0.0,-0.97378,1e-05,3.92927]
[1744056906071,72.45,78232.0595,0.0,-0.9736,1e-05,3.95218]
[1744056908761,72.45,78268.13,0.0,-0.97312,1e-05,4.01398]
[1744056909099,72.45,78268.13,0.0,-0.97312,1e-05,4.01427]
[1744056910763,72.45,78288.8619,0.0,-0.97284,1e-05,4.04997]
[1744056914134,72.46,78292.0342,0.0,-0.97279,1e-05,4.05639]
[1744056916148,72.46,78296.4877,0.0,-0.97273,1e-05,4.06449]
[1744056918771,72.46,78303.4321,0.0,-0.97263,1e-05,4.07688]
[1744056920177,72.46,78310.5301,0.0,-0.97253,1e-05,4.08949]
[1744056921184,72.46,78314.3301,0.0,-0.97248,1e-05,4.09623]
[1744056924777,72.46,78319.169,0.0,-0.97241,1e-05,4.1051]
[1744056926221,72.47,78324.3598,0.0,-0.97234,1e-05,4.11437]
[1744056927228,72.47,78332.0876,0.0,-0.97223,1e-05,4.12789]
[1744056928235,72.47,78339.5743,0.0,-0.97213,1e-05,4.14103]
[1744056930392,72.47,78338.0228,0.0,-0.97215,1e-05,4.13844]
[1744056930400,72.47,78338.0228,0.0,-0.97215,1e-05,4.13857]
[1744056931256,72.47,78331.9972,0.0,-0.97225,1e-05,4.12545]
[1744056932769,72.47,78331.9972,0.0,-0.97225,1e-05,4.12545]
[1744056934277,72.47,78338.828,0.0,-0.97215,1e-05,4.13767]
[1744056936790,72.47,78326.9185,0.0,-0.97231,1e-05,4.11721]
[1744056940866,72.47,78329.7239,0.0,-0.97227,1e-05,4.12263]
[1744056942333,72.47,78334.4781,0.0,-0.9722,1e-05,4.13114]
[1744056946361,72.48,78330.8157,0.0,-0.97225,1e-05,4.12526]
[1744056947828,72.48,78329.7644,0.0,-0.97226,1e-05,4.12356]
[1744056950393,72.48,78335.9829,0.0,-0.97217,1e-05,4.13472]
[1744056954421,72.48,78341.7954,0.0,-0.97209,1e-05,4.14524]
[1744056956435,72.48,78345.9095,0.0,-0.97203,1e-05,4.15258]
[1744056959456,72.48,78339.5515,0.0,-0.97212,1e-05,4.1418]
[1744056960463,72.48,78334.8593,0.0,-0.97218,1e-05,4.13363]
[1744056961476,72.48,78334.8593,0.0,-0.97218,1e-05,4.13389]
[1744056962478,72.49,78326.362,0.0,-0.97229,1e-05,4.11929]
[1744056963485,72.49,78312.9069,0.0,-0.97247,1e-05,4.09616]
[1744056964974,72.49,78314.0226,0.0,-0.97246,1e-05,4.09825]
[1744056969528,72.49,78320.4692,0.0,-0.97236,1e-05,4.11022]
[1744056972550,72.49,78323.8688,0.0,-0.97232,1e-05,4.11653]
[1744056973557,72.49,78328.11,0.0,-0.97226,1e-05,4.12402]
[1744056975571,72.49,78329.8742,0.0,-0.97223,1e-05,4.12732]
[1744056976578,72.49,78335.0725,0.0,-0.97216,1e-05,4.13647]
[1744056980607,72.5,78339.1346,0.0,-0.9721,1e-05,4.14394]
[1744056981614,72.5,78342.1672,0.0,-0.97206,1e-05,4.14932]
[1744056984635,72.5,78337.9242,0.0,-0.97211,1e-05,4.14221]
[1744056987660,72.5,78337.5014,0.0,-0.97212,1e-05,4.14154]
[1744056988666,72.49,78346.3583,0.0,-0.97201,1e-05,4.15572]
[1744056989673,72.49,78416.1693,0.0,-0.97105,1e-05,4.27771]
[1744056992694,72.48,78412.3755,0.0,-0.97114,1e-05,4.26578]
[1744056993701,72.47,78408.4914,0.0,-0.9712,1e-05,4.25821]
[1744056994708,72.47,78400.7435,0.0,-0.97131,1e-05,4.24393]
[1744056995715,72.47,78396.5067,0.0,-0.97137,1e-05,4.23599]
[1744056996722,72.47,78393.3729,0.0,-0.97142,1e-05,4.23044]
[1744056997729,72.47,78393.3729,0.0,-0.97142,1e-05,4.23051]
[1744056998736,72.47,78359.6759,0.0,-0.97188,1e-05,4.17126]
[1744056999743,72.47,78351.655,0.0,-0.97199,1e-05,4.15732]
[1744057000750,72.47,78345.987,0.0,-0.97207,1e-05,4.14752]
[1744057001613,72.47,78345.987,0.0,-0.97207,1e-05,4.14752]
[1744057001639,72.47,78345.987,0.0,-0.97207,1e-05,4.14752]
[1744057001757,72.47,78345.987,0.0,-0.97207,1e-05,4.14763]
[1744057002764,72.47,78341.9604,0.0,-0.97212,1e-05,4.14071]
[1744057004778,72.47,78345.2419,0.0,-0.97208,1e-05,4.14663]
[1744057005785,72.47,78341.8535,0.0,-0.97212,1e-05,4.14082]
[1744057006792,72.47,78344.8392,0.0,-0.97208,1e-05,4.14609]
[1744057007799,72.47,78352.9177,0.0,-0.97197,1e-05,4.16025]
[1744057008806,72.47,78361.2685,0.0,-0.97185,1e-05,4.17489]
[1744057009813,72.47,78369.3668,0.0,-0.97174,1e-05,4.1891]
[1744057010820,72.47,78378.965,0.0,-0.97161,1e-05,4.20598]
[1744057013841,72.47,78375.0869,0.0,-0.97166,1e-05,4.19917]
[1744057017869,72.47,78378.4728,0.0,-0.97162,1e-05,4.20514]
[1744057018876,72.47,78381.524,0.0,-0.97157,1e-05,4.21049]
[1744057019880,72.47,78386.6049,0.0,-0.9715,1e-05,4.21943]
[1744057020881,72.47,78381.1225,0.0,-0.97158,1e-05,4.20975]
[1744057023884,72.47,78388.7866,0.0,-0.97147,1e-05,4.22323]
[1744057028889,72.47,78389.7362,0.0,-0.97147,1e-05,4.22392]
[1744057033894,72.46,78392.3023,0.0,-0.97145,1e-05,4.22678]
[1744057034895,72.46,78399.6232,0.0,-0.97135,1e-05,4.23918]
[1744057035896,72.45,78407.8714,0.0,-0.97124,1e-05,4.25302]
[1744057036897,72.45,78415.7222,0.0,-0.97114,1e-05,4.26599]
[1744057037899,72.44,78422.3847,0.0,-0.97105,1e-05,4.27669]
[1744057038900,72.44,78430.9032,0.0,-0.97095,1e-05,4.29051]
[1744057039901,72.43,78437.2274,0.0,-0.97087,1e-05,4.30028]
[1744057041903,72.42,78444.5787,0.0,-0.97079,1e-05,4.31021]
[1744057042904,72.41,78434.3819,0.0,-0.97095,1e-05,4.29057]
[1744057043905,72.41,78425.5668,0.0,-0.97108,1e-05,4.27374]
[1744057045354,72.4,78423.3842,0.0,-0.97112,1e-05,4.26884]
[1744057045624,72.4,78423.3842,0.0,-0.97112,1e-05,4.26884]
[1744057045723,72.4,78423.3842,0.0,-0.97113,1e-05,4.26769]
[1744057046908,72.39,78432.0354,0.0,-0.97102,1e-05,4.28192]
[1744057049911,72.38,78425.673,0.0,-0.97113,1e-05,4.26741]
[1744057050912,72.37,78429.6846,0.0,-0.97108,1e-05,4.27351]
[1744057051913,72.37,78434.8088,0.0,-0.97104,1e-05,4.27866]
[1744057052914,72.36,78445.3188,0.0,-0.9709,1e-05,4.29604]
[1744057053915,72.35,78453.263,0.0,-0.9708,1e-05,4.30867]
[1744057054916,72.34,78456.3032,0.0,-0.97077,1e-05,4.31245]
[1744057057919,72.32,78461.1234,0.0,-0.97075,1e-05,4.31607]
[1744057058920,72.31,78454.4924,0.0,-0.97085,1e-05,4.30266]
[1744057061336,72.3,78452.8827,0.0,-0.9709,1e-05,4.297]
[1744057061541,72.3,78452.8827,0.0,-0.9709,1e-05,4.297]
[1744057061642,72.3,78452.8827,0.0,-0.97091,1e-05,4.29564]
[1744057063578,72.29,78450.8029,0.0,-0.97095,1e-05,4.29064]
[1744057063650,72.28,78450.8029,0.0,-0.97096,1e-05,4.28942]
[1744057064926,72.28,78455.5301,0.0,-0.9709,1e-05,4.29653]
[1744057068930,72.25,78459.0829,0.0,-0.9709,1e-05,4.29751]
[1744057071933,72.24,78456.1075,0.0,-0.97096,1e-05,4.28936]
[1744057075937,72.22,78461.5045,0.0,-0.97092,1e-05,4.29523]
[1744057077206,72.22,78463.2501,0.0,-0.9709,1e-05,4.29704]
[1744057077939,72.21,78462.167,0.0,-0.97093,1e-05,4.29384]
[1744057079941,72.2,78454.1831,0.0,-0.97106,1e-05,4.27736]
[1744057081943,72.2,78445.2867,0.0,-0.97119,1e-05,4.26054]
[1744057083945,72.2,78438.7617,0.0,-0.97129,1e-05,4.24859]
[1744057086355,72.19,78443.7949,0.0,-0.97122,1e-05,4.25672]
[1744057091502,72.19,78442.4513,0.0,-0.97125,1e-05,4.25344]
[1744057091603,72.18,78442.4513,0.0,-0.97125,1e-05,4.25272]
[1744057092397,72.18,78447.8898,0.0,-0.97118,1e-05,4.26156]
[1744057093404,72.18,78453.3468,0.0,-0.97111,1e-05,4.27044]
[1744057098439,72.16,78448.1182,0.0,-0.97121,1e-05,4.25811]
[1744057103474,72.16,78446.9074,0.0,-0.97124,1e-05,4.25458]
[1744057105967,72.13,78451.3021,0.0,-0.97123,1e-05,4.25674]
[1744057111534,72.12,78451.1364,0.0,-0.97126,1e-05,4.25201]
[1744057115562,72.08,78457.2914,0.0,-0.97124,1e-05,4.25438]
[1744057116582,72.08,78462.8938,0.0,-0.97116,1e-05,4.26439]
[1744057118981,72.07,78493.377,0.0,-0.97076,1e-05,4.31602]
[1744057120602,72.06,78497.6786,0.0,-0.97072,1e-05,4.32083]
[1744057121971,72.06,78497.6786,0.0,-0.97072,1e-05,4.32083]
[1744057121984,72.05,78486.118,0.0,-0.97089,1e-05,4.29878]
[1744057122616,72.05,78486.118,0.0,-0.9709,1e-05,4.2978]
[1744057123623,72.04,78478.7209,0.0,-0.97101,1e-05,4.28353]
[1744057124630,72.04,78479.6069,0.0,-0.97101,1e-05,4.28439]
[1744057125637,72.03,78471.9343,0.0,-0.97114,1e-05,4.26779]
[1744057127252,72.01,78470.1743,0.0,-0.97119,1e-05,4.26184]
[1744057127651,72.0,78470.1743,0.0,-0.97121,1e-05,4.2591]
[1744057130172,71.98,78470.4197,0.0,-0.97125,1e-05,4.25442]
[1744057130672,71.98,78470.4197,0.0,-0.97125,1e-05,4.2542]
[1744057131679,71.98,78456.6629,0.0,-0.97144,1e-05,4.22945]
[1744057132686,71.98,78452.9095,0.0,-0.9715,1e-05,4.22257]
[1744057134700,71.97,78447.6374,0.0,-0.97158,1e-05,4.21283]
[1744057135707,71.97,78444.2393,0.0,-0.97162,1e-05,4.20664]
[1744057137000,71.97,78419.5102,0.0,-0.97197,1e-05,4.16284]
[1744057137721,71.97,78419.5102,0.0,-0.97197,1e-05,4.16275]
[1744057138728,71.97,78411.8991,0.0,-0.97207,1e-05,4.1493]
[1744057139735,71.97,78407.282,0.0,-0.97214,1e-05,4.14113]
[1744057144770,71.97,78410.4927,0.0,-0.9721,1e-05,4.14645]
[1744057146024,71.97,78456.8576,0.0,-0.97145,1e-05,4.22854]
[1744057147025,71.97,78478.5189,0.0,-0.97115,1e-05,4.26716]
[1744057149027,71.97,78488.7338,0.0,-0.971,1e-05,4.28533]
[1744057150028,71.97,78496.225,0.0,-0.9709,1e-05,4.29869]
[1744057152030,71.97,78502.9661,0.0,-0.9708,1e-05,4.31059]
[1744057152860,71.97,78502.9661,0.0,-0.9708,1e-05,4.31059]
[1744057154032,71.97,78507.8329,0.0,-0.97074,1e-05,4.31909]
[1744057156034,71.97,78503.0915,0.0,-0.97081,1e-05,4.31025]
[1744057158037,71.96,78499.175,0.0,-0.97087,1e-05,4.30294]
[1744057158869,71.96,78499.175,0.0,-0.97087,1e-05,4.30287]
[1744057159876,71.96,78483.5925,0.0,-0.97109,1e-05,4.27479]
[1744057160883,71.96,78479.6498,0.0,-0.97114,1e-05,4.26764]
[1744057161890,71.96,78483.5268,0.0,-0.97109,1e-05,4.27452]
[1744057163042,71.96,78487.6106,0.0,-0.97103,1e-05,4.28176]
[1744057163904,71.96,78487.6106,0.0,-0.97103,1e-05,4.28165]
[1744057164911,71.96,78497.5712,0.0,-0.97089,1e-05,4.29944]
[1744057165871,71.96,78497.5712,0.0,-0.97089,1e-05,4.29944]
[1744057165918,71.96,78497.5712,0.0,-0.97089,1e-05,4.29931]
[1744057166925,71.96,78503.9691,0.0,-0.9708,1e-05,4.31072]
[1744057167932,71.96,78500.585,0.0,-0.97085,1e-05,4.3045]
[1744057168939,71.96,78496.7666,0.0,-0.97091,1e-05,4.29751]
[1744057171960,71.96,78494.3753,0.0,-0.97096,1e-05,4.29009]
[1744057172967,71.96,78489.7784,0.0,-0.97103,1e-05,4.28175]
[1744057175988,71.96,78494.398,0.0,-0.97097,1e-05,4.28977]
[1744057178002,71.95,78500.0618,0.0,-0.97089,1e-05,4.29973]
[1744057183037,71.95,78501.9544,0.0,-0.97086,1e-05,4.30255]
[1744057187065,71.95,78497.2393,0.0,-0.97094,1e-05,4.29365]
[1744057188071,71.95,78484.1447,0.0,-0.97112,1e-05,4.27007]
[1744057191074,71.95,78490.5227,0.0,-0.97103,1e-05,4.28129]
[1744057196079,71.95,78493.3075,0.0,-0.971,1e-05,4.28586]
[1744057199082,71.95,78498.6781,0.0,-0.97092,1e-05,4.29522]
[1744057200083,71.95,78502.605,0.0,-0.97087,1e-05,4.30218]
[1744057202085,71.94,78506.4458,0.0,-0.97082,1e-05,4.30886]
[1744057203086,71.94,78510.7013,0.0,-0.97076,1e-05,4.3164]
[1744057207090,71.94,78516.1485,0.0,-0.97068,1e-05,4.32566]
[1744057207439,71.94,78516.1485,0.0,-0.97068,1e-05,4.32566]
[1744057212095,71.94,78508.3428,0.0,-0.9708,1e-05,4.31083]
[1744057214913,71.94,78505.6466,0.0,-0.97084,1e-05,4.30572]
[1744057221105,71.93,78512.1979,0.0,-0.97075,1e-05,4.31667]
[1744057226110,71.93,78512.819,0.0,-0.97075,1e-05,4.31709]
[1744057228691,71.93,78515.1312,0.0,-0.97072,1e-05,4.32098]
[1744057231117,71.93,78517.2671,0.0,-0.9707,1e-05,4.32292]
[1744057233118,71.93,78513.8696,0.0,-0.97074,1e-05,4.3174]
[1744057237122,71.93,78509.6592,0.0,-0.97081,1e-05,4.3097]
[1744057238123,71.93,78512.5576,0.0,-0.97076,1e-05,4.3148]
[1744057243128,71.93,78515.127,0.0,-0.97073,1e-05,4.3192]
[1744057248133,71.93,78521.2345,0.0,-0.97065,1e-05,4.3295]
[1744057251136,71.93,78535.6938,0.0,-0.97045,1e-05,4.35522]
[1744057252138,71.93,78543.0419,0.0,-0.97034,1e-05,4.36837]
[1744057253138,71.92,78546.7744,0.0,-0.97029,1e-05,4.37495]
[1744057254139,71.92,78552.7483,0.0,-0.9702,1e-05,4.3856]
[1744057255140,71.92,78557.3063,0.0,-0.97014,1e-05,4.39368]
[1744057256144,71.92,78557.3063,0.0,-0.97014,1e-05,4.39368]
[1744057257142,71.92,78559.874,0.0,-0.97011,1e-05,4.39783]
[1744057258391,71.92,78561.2108,0.0,-0.97009,1e-05,4.40001]
[1744057261146,71.92,78554.2248,0.0,-0.97019,1e-05,4.38687]
[1744057264151,71.92,78534.3139,0.0,-0.97048,1e-05,4.35125]
[1744057265152,71.92,78529.816,0.0,-0.97054,1e-05,4.34334]
[1744057269540,71.92,78528.4733,0.0,-0.97056,1e-05,4.34109]
[1744057274677,71.92,78529.7416,0.0,-0.97055,1e-05,4.34248]
[1744057276164,71.92,78526.9126,0.0,-0.97059,1e-05,4.33699]
[1744057280341,71.91,78528.3504,0.0,-0.97058,1e-05,4.33891]
[1744057281169,71.91,78535.5057,0.0,-0.97047,1e-05,4.35171]
[1744057284172,71.91,78539.3524,0.0,-0.97042,1e-05,4.35811]
[1744057288780,71.91,78541.1923,0.0,-0.9704,1e-05,4.36153]
[1744057289787,71.91,78573.4087,0.0,-0.96993,1e-05,4.4206]
[1744057290794,71.91,78579.5526,0.0,-0.96984,1e-05,4.43204]
[1744057295829,71.91,78583.6857,0.0,-0.96979,1e-05,4.43739]
[1744057296836,71.91,78592.4412,0.0,-0.96966,1e-05,4.45364]
[1744057301871,71.91,78587.4925,0.0,-0.96973,1e-05,4.44455]
[1744057302878,71.91,78583.6201,0.0,-0.96979,1e-05,4.43707]
[1744057303330,71.91,78583.6201,0.0,-0.96979,1e-05,4.43707]
[1744057303503,71.91,78583.6201,0.0,-0.96979,1e-05,4.43707]
[1744057303886,71.91,78583.6201,0.0,-0.96979,1e-05,4.43671]
[1744057304892,71.91,78591.1861,0.0,-0.96969,1e-05,4.45032]
[1744057309927,71.9,78588.1789,0.0,-0.96974,1e-05,4.44304]
[1744057314963,71.9,78587.5204,0.0,-0.96977,1e-05,4.44013]
[1744057315970,71.89,78581.941,0.0,-0.96985,1e-05,4.42953]
[1744057321005,71.89,78578.98,0.0,-0.96991,1e-05,4.42252]
[1744057323020,71.88,78575.6067,0.0,-0.96996,1e-05,4.41572]
[1744057325034,71.88,78578.8483,0.0,-0.96992,1e-05,4.42107]
[1744057328055,71.88,78572.8847,0.0,-0.97001,1e-05,4.40924]
[1744057329062,71.88,78567.068,0.0,-0.9701,1e-05,4.3983]
[1744057333097,71.87,78558.7756,0.0,-0.97023,1e-05,4.38212]
[1744057334104,71.87,78554.2463,0.0,-0.9703,1e-05,4.37363]
[1744057339139,71.87,78552.7898,0.0,-0.97033,1e-05,4.36985]
[1744057344174,71.86,78557.4847,0.0,-0.97027,1e-05,4.3773]
[1744057347195,71.86,78562.6438,0.0,-0.9702,1e-05,4.38597]
[1744057348202,71.86,78571.4158,0.0,-0.97008,1e-05,4.40179]
[1744057349209,71.86,78564.575,0.0,-0.97017,1e-05,4.38946]
[1744057352231,71.86,78558.2121,0.0,-0.97029,1e-05,4.37473]
[1744057353238,71.86,78553.0263,0.0,-0.97036,1e-05,4.36507]
[1744057354242,71.85,78547.0571,0.0,-0.97045,1e-05,4.35399]
[1744057359247,71.85,78548.3336,0.0,-0.97044,1e-05,4.35534]
[1744057360079,71.85,78548.3336,0.0,-0.97044,1e-05,4.35534]
[1744057360180,71.85,78548.3336,0.0,-0.97044,1e-05,4.35514]
[1744057361249,71.85,78555.4414,0.0,-0.97034,1e-05,4.36788]
[1744057365253,71.85,78558.8679,0.0,-0.97029,1e-05,4.37461]
[1744057366254,71.85,78565.5851,0.0,-0.97019,1e-05,4.3871]
[1744057368256,71.85,78571.7544,0.0,-0.97009,1e-05,4.39879]
[1744057371002,71.85,78573.2046,0.0,-0.97007,1e-05,4.40181]
[1744057371103,71.86,78573.2046,0.0,-0.97007,1e-05,4.40199]
[1744057373261,71.86,78567.3597,0.0,-0.97015,1e-05,4.39166]
[1744057375263,71.86,78564.4325,0.0,-0.97019,1e-05,4.3867]
[1744057380268,71.86,78565.4279,0.0,-0.97017,1e-05,4.38952]
[1744057386276,71.87,78621.5161,0.0,-0.96934,1e-05,4.49376]
[1744057391281,71.87,78613.8655,0.0,-0.96945,1e-05,4.47971]
[1744057392282,71.87,78609.3333,0.0,-0.96952,1e-05,4.47137]
[1744057394284,71.87,78605.2556,0.0,-0.96958,1e-05,4.46395]
[1744057394432,71.87,78605.2556,0.0,-0.96958,1e-05,4.46395]
[1744057394697,71.87,78605.2556,0.0,-0.96958,1e-05,4.46395]
[1744057394757,71.87,78605.2556,0.0,-0.96958,1e-05,4.46358]
[1744057396286,71.86,78597.8359,0.0,-0.96969,1e-05,4.4495]
[1744057400053,71.86,78595.252,0.0,-0.96974,1e-05,4.44368]
[1744057401291,71.86,78582.7499,0.0,-0.96993,1e-05,4.42001]
[1744057402292,71.86,78579.536,0.0,-0.96998,1e-05,4.4138]
[1744057405297,71.85,78576.1282,0.0,-0.97003,1e-05,4.40669]
[1744057405919,71.85,78576.1282,0.0,-0.97003,1e-05,4.40669]
[1744057406007,71.85,78576.1282,0.0,-0.97003,1e-05,4.40641]
[1744057408300,71.85,78570.696,0.0,-0.97012,1e-05,4.39591]
[1744057408486,71.85,78570.696,0.0,-0.97012,1e-05,4.39591]
[1744057409301,71.85,78565.8094,0.0,-0.97019,1e-05,4.38671]
[1744057410302,71.85,78560.7083,0.0,-0.97027,1e-05,4.37715]
[1744057412304,71.84,78554.8546,0.0,-0.97037,1e-05,4.36318]
[1744057413305,71.84,78549.2425,0.0,-0.97046,1e-05,4.35276]
[1744057414306,71.84,78544.1593,0.0,-0.97053,1e-05,4.34334]
[1744057415307,71.84,78540.7756,0.0,-0.97058,1e-05,4.33702]
[1744057420312,71.84,78538.4752,0.0,-0.97062,1e-05,4.33204]
[1744057421313,71.84,78530.0077,0.0,-0.97074,1e-05,4.31656]
[1744057423315,71.84,78526.3695,0.0,-0.9708,1e-05,4.30973]
[1744057429321,71.83,78524.1577,0.0,-0.97084,1e-05,4.30502]
[1744057429781,71.83,78524.1577,0.0,-0.97084,1e-05,4.30496]
[1744057431323,71.83,78498.4355,0.0,-0.9712,1e-05,4.25863]
[1744057432802,71.83,78494.2507,0.0,-0.97126,1e-05,4.25111]
[1744057433809,71.83,78484.2383,0.0,-0.9714,1e-05,4.23322]
[1744057438844,71.83,78483.7595,0.0,-0.97141,1e-05,4.2324]
[1744057441748,71.83,78484.3893,0.0,-0.9714,1e-05,4.23358]
[1744057441776,71.83,78484.3893,0.0,-0.9714,1e-05,4.23358]
[1744057441865,71.83,78484.3893,0.0,-0.9714,1e-05,4.23364]
[1744057444877,71.83,78483.3831,0.0,-0.97141,1e-05,4.23199]
[1744057444886,71.83,78483.3831,0.0,-0.97141,1e-05,4.23202]
[1744057445893,71.83,78473.5593,0.0,-0.97155,1e-05,4.21455]
[1744057448914,71.83,78478.7347,0.0,-0.97148,1e-05,4.22384]
[1744057453949,71.84,78478.7555,0.0,-0.97147,1e-05,4.22397]
[1744057458987,71.84,78477.9842,0.0,-0.97148,1e-05,4.2227]
[1744057459994,71.84,78475.0885,0.0,-0.97152,1e-05,4.21758]
[1744057461001,71.84,78472.1527,0.0,-0.97157,1e-05,4.2124]
[1744057464022,71.84,78468.6091,0.0,-0.97161,1e-05,4.20623]
[1744057469057,71.84,78469.6515,0.0,-0.9716,1e-05,4.20831]
[1744057472080,71.84,78471.756,0.0,-0.97159,1e-05,4.20938]
[1744057477115,71.84,78475.5155,0.0,-0.97153,1e-05,4.21623]
[1744057478122,71.84,78479.9235,0.0,-0.97147,1e-05,4.2241]
[1744057483157,71.84,78480.3959,0.0,-0.97146,1e-05,4.22503]
[1744057488193,71.84,78481.4049,0.0,-0.97145,1e-05,4.2269]
[1744057493228,71.85,78482.8244,0.0,-0.97141,1e-05,4.23127]
[1744057495242,71.85,78486.228,0.0,-0.97136,1e-05,4.23824]
[1744057500277,71.86,78483.7606,0.0,-0.97137,1e-05,4.23605]
[1744057505312,71.87,78484.1821,0.0,-0.97135,1e-05,4.23901]
[1744057510347,71.88,78484.4024,0.0,-0.97133,1e-05,4.24158]
[1744057512361,71.89,78489.5748,0.0,-0.97125,1e-05,4.25166]
[1744057514375,71.89,78495.2168,0.0,-0.97116,1e-05,4.26255]
[1744057515382,71.89,78503.0517,0.0,-0.97105,1e-05,4.27698]
[1744057517396,71.89,78508.8792,0.0,-0.97096,1e-05,4.28817]
[1744057518403,71.9,78515.3586,0.0,-0.97087,1e-05,4.30017]
[1744057519410,71.9,78519.1153,0.0,-0.97081,1e-05,4.30728]
[1744057524416,71.9,78521.3997,0.0,-0.97076,1e-05,4.313]
[1744057526423,71.91,78513.3808,0.0,-0.97087,1e-05,4.29918]
[1744057526686,71.91,78513.3808,0.0,-0.97087,1e-05,4.29918]
[1744057527424,71.91,78506.1003,0.0,-0.97097,1e-05,4.28643]
[1744057528425,71.91,78500.7424,0.0,-0.97105,1e-05,4.27717]
[1744057529426,71.91,78496.2728,0.0,-0.97111,1e-05,4.26908]
[1744057530427,71.91,78491.9768,0.0,-0.97117,1e-05,4.26133]
[1744057531049,71.91,78491.9768,0.0,-0.97117,1e-05,4.26133]
[1744057534431,71.91,78478.8506,0.0,-0.97138,1e-05,4.23494]
[1744057535432,71.91,78468.8079,0.0,-0.97152,1e-05,4.21707]
[1744057536433,71.91,78461.379,0.0,-0.97162,1e-05,4.20391]
[1744057539436,71.91,78457.4746,0.0,-0.97167,1e-05,4.19713]
[1744057540437,71.91,78453.7598,0.0,-0.97172,1e-05,4.19062]
[1744057541438,71.91,78449.6453,0.0,-0.97178,1e-05,4.18341]
[1744057542449,71.91,78449.9988,0.0,-0.97178,1e-05,4.18412]
[1744057542525,71.91,78449.9988,0.0,-0.97178,1e-05,4.18412]
[1744057543440,71.91,78449.2292,0.0,-0.97179,1e-05,4.18283]
[1744057546443,71.91,78445.5632,0.0,-0.97183,1e-05,4.1766]
[1744057547444,71.91,78436.74,0.0,-0.97196,1e-05,4.16115]
[1744057548445,71.91,78431.374,0.0,-0.97203,1e-05,4.15183]
[1744057551448,71.92,78435.6853,0.0,-0.97197,1e-05,4.15979]
[1744057551492,71.92,78435.6853,0.0,-0.97197,1e-05,4.15979]
[1744057552449,71.92,78440.2625,0.0,-0.9719,1e-05,4.16797]
[1744057555452,71.92,78443.6349,0.0,-0.97185,1e-05,4.17421]
[1744057559058,71.92,78444.906,0.0,-0.97183,1e-05,4.17672]
[1744057560457,71.92,78430.0752,0.0,-0.97204,1e-05,4.15081]
[1744057563460,71.92,78433.8093,0.0,-0.97198,1e-05,4.15776]
[1744057565282,71.92,78433.8248,0.0,-0.97198,1e-05,4.15791]
[1744057568465,71.92,78428.4792,0.0,-0.97205,1e-05,4.14899]
[1744057570467,71.93,78424.4156,0.0,-0.9721,1e-05,4.14213]
[1744057575472,71.93,78425.5436,0.0,-0.97208,1e-05,4.14482]
[1744057580477,71.93,78428.2111,0.0,-0.97204,1e-05,4.15018]
[1744057583480,71.93,78435.2127,0.0,-0.97194,1e-05,4.16286]
[1744057587484,71.94,78439.9113,0.0,-0.97187,1e-05,4.17155]
[1744057591736,71.94,78441.5643,0.0,-0.97186,1e-05,4.17206]
[1744057592936,71.94,78444.995,0.0,-0.97182,1e-05,4.17826]
[1744057593943,71.94,78453.629,0.0,-0.9717,1e-05,4.1936]
[1744057594950,71.94,78451.3066,0.0,-0.97173,1e-05,4.18958]
[1744057595957,71.94,78443.9473,0.0,-0.97183,1e-05,4.17665]
[1744057599985,71.94,78442.5984,0.0,-0.97184,1e-05,4.17465]
[1744057600992,71.94,78431.4682,0.0,-0.972,1e-05,4.15518]
[1744057601999,71.94,78423.0691,0.0,-0.97211,1e-05,4.14056]
[1744057606504,71.95,78419.7992,0.0,-0.97215,1e-05,4.13543]
[1744057608665,71.95,78419.7992,0.0,-0.97215,1e-05,4.13574]
[1744057608717,71.95,78419.7992,0.0,-0.97215,1e-05,4.13574]
[1744057609055,71.95,78419.7992,0.0,-0.97215,1e-05,4.13589]
[1744057614512,71.95,78415.2801,0.0,-0.9722,1e-05,4.12877]
[1744057616104,71.95,78420.6968,0.0,-0.97213,1e-05,4.13853]
[1744057617111,71.95,78429.1801,0.0,-0.97201,1e-05,4.15354]
[1744057618520,71.95,78435.4958,0.0,-0.97192,1e-05,4.16476]
[1744057620132,71.95,78441.568,0.0,-0.97184,1e-05,4.17563]
[1744057621142,71.95,78447.0071,0.0,-0.97176,1e-05,4.1853]
[1744057622149,71.95,78452.3633,0.0,-0.97169,1e-05,4.19483]
[1744057623156,71.95,78455.5964,0.0,-0.97164,1e-05,4.2006]
[1744057625054,71.96,78458.1119,0.0,-0.9716,1e-05,4.2051]
[1744057626177,71.96,78462.9281,0.0,-0.97154,1e-05,4.21369]
[1744057631214,71.96,78461.3787,0.0,-0.97156,1e-05,4.21096]
[1744057632221,71.95,78489.9504,0.0,-0.97116,1e-05,4.26185]
[1744057633228,71.95,78500.0448,0.0,-0.97101,1e-05,4.27986]
[1744057634235,71.95,78506.6622,0.0,-0.97092,1e-05,4.29164]
[1744057635242,71.95,78512.6584,0.0,-0.97084,1e-05,4.30232]
[1744057636254,71.95,78515.7474,0.0,-0.97079,1e-05,4.30774]
[1744057637258,71.95,78524.7843,0.0,-0.97067,1e-05,4.32407]
[1744057638265,71.95,78524.7843,0.0,-0.97067,1e-05,4.32371]
[1744057639272,71.95,78532.6782,0.0,-0.97056,1e-05,4.33785]
[1744057641286,71.95,78527.444,0.0,-0.97063,1e-05,4.32804]
[1744057646321,71.95,78523.3818,0.0,-0.9707,1e-05,4.31992]
[1744057649448,71.94,78525.7273,0.0,-0.97067,1e-05,4.32386]
[1744057649692,71.94,78525.7273,0.0,-0.97067,1e-05,4.32372]
[1744057650349,71.94,78525.7273,0.0,-0.97067,1e-05,4.32359]
[1744057651356,71.94,78517.9849,0.0,-0.9708,1e-05,4.30663]
[1744057653370,71.94,78514.0909,0.0,-0.97086,1e-05,4.29938]
[1744057658405,71.94,78516.8955,0.0,-0.97082,1e-05,4.30386]
[1744057658827,71.94,78516.8955,0.0,-0.97082,1e-05,4.30386]
[1744057659412,71.94,78516.8955,0.0,-0.97082,1e-05,4.30372]
[1744057660419,71.94,78523.0156,0.0,-0.97074,1e-05,4.31464]
[1744057663441,71.94,78530.7575,0.0,-0.97063,1e-05,4.32817]
[1744057664448,71.93,78534.3209,0.0,-0.97058,1e-05,4.33445]
[1744057667085,71.93,78536.9264,0.0,-0.97054,1e-05,4.33883]
[1744057667469,71.93,78536.9264,0.0,-0.97055,1e-05,4.33866]
[1744057668480,71.93,78532.3059,0.0,-0.97061,1e-05,4.33014]
[1744057669487,71.93,78526.4182,0.0,-0.9707,1e-05,4.31934]
[1744057672508,71.93,78523.1197,0.0,-0.97075,1e-05,4.31297]
[1744057674522,71.93,78519.3038,0.0,-0.97081,1e-05,4.30583]
[1744057679557,71.92,78521.9194,0.0,-0.97077,1e-05,4.30991]
[1744057683587,71.92,78524.1844,0.0,-0.97075,1e-05,4.31338]
[1744057684594,71.92,78552.7513,0.0,-0.97034,1e-05,4.36498]
[1744057685600,71.92,78569.6615,0.0,-0.97009,1e-05,4.39561]
[1744057686601,71.92,78574.8119,0.0,-0.97002,1e-05,4.40477]
[1744057691606,71.91,78573.3121,0.0,-0.97006,1e-05,4.40063]
[1744057693495,71.91,78572.7563,0.0,-0.97007,1e-05,4.39933]
[1744057693596,71.91,78572.7563,0.0,-0.97007,1e-05,4.39906]
[1744057694609,71.91,78568.1624,0.0,-0.97014,1e-05,4.39038]
[1744057696611,71.91,78557.059,0.0,-0.9703,1e-05,4.36961]
[1744057697612,71.91,78553.6992,0.0,-0.97035,1e-05,4.36326]
[1744057698614,71.9,78549.9092,0.0,-0.97041,1e-05,4.35616]
[1744057703619,71.9,78550.1607,0.0,-0.97041,1e-05,4.35559]
[1744057704600,71.9,78550.1607,0.0,-0.97041,1e-05,4.35559]
[1744057704620,71.9,78547.9638,0.0,-0.97045,1e-05,4.3514]
[1744057706622,71.9,78551.854,0.0,-0.97039,1e-05,4.35808]
[1744057707623,71.9,78548.7571,0.0,-0.97044,1e-05,4.35225]
[1744057709625,71.89,78544.8781,0.0,-0.9705,1e-05,4.34481]
[1744057711627,71.89,78547.2048,0.0,-0.97049,1e-05,4.34583]
[1744057712628,71.89,78558.1948,0.0,-0.97033,1e-05,4.36562]
[1744057713629,71.89,78564.3841,0.0,-0.97024,1e-05,4.37669]
[1744057714630,71.89,78569.6741,0.0,-0.97017,1e-05,4.38611]
[1744057719635,71.88,78570.719,0.0,-0.97016,1e-05,4.38676]
[1744057723251,71.88,78572.8987,0.0,-0.97013,1e-05,4.39089]
[1744057723639,71.89,78575.3087,0.0,-0.97009,1e-05,4.39549]
[1744057725641,71.89,78581.1772,0.0,-0.97,1e-05,4.40661]
[1744057727643,71.89,78591.827,0.0,-0.96985,1e-05,4.42649]
[1744057729645,71.89,78595.2018,0.0,-0.96979,1e-05,4.43297]
[1744057731647,71.89,78607.8673,0.0,-0.96961,1e-05,4.45657]
[1744057732648,71.89,78616.8455,0.0,-0.96947,1e-05,4.47327]
[1744057734650,71.89,78621.4346,0.0,-0.9694,1e-05,4.4819]
[1744057734785,71.89,78621.4346,0.0,-0.9694,1e-05,4.4819]
[1744057736652,71.89,78615.4321,0.0,-0.96949,1e-05,4.47087]
[1744057741657,71.89,78611.8835,0.0,-0.96955,1e-05,4.46416]
[1744057743659,71.89,78602.6544,0.0,-0.96969,1e-05,4.44636]
[1744057744660,71.89,78592.4335,0.0,-0.96984,1e-05,4.42718]
[1744057748664,71.88,78597.9266,0.0,-0.96976,1e-05,4.43692]
[1744057750666,71.89,78603.2681,0.0,-0.96968,1e-05,4.447]
[1744057752668,71.89,78607.3297,0.0,-0.96962,1e-05,4.4547]
[1744057753434,71.89,78607.3297,0.0,-0.96962,1e-05,4.4547]
[1744057753535,71.89,78607.3297,0.0,-0.96962,1e-05,4.45479]
[1744057758674,71.89,78607.8521,0.0,-0.96961,1e-05,4.45621]
[1744057763679,71.89,78611.6058,0.0,-0.96955,1e-05,4.46358]
[1744057768684,71.89,78612.8589,0.0,-0.96953,1e-05,4.46628]
[1744057773689,71.89,78615.7451,0.0,-0.9695,1e-05,4.4691]
[1744057774690,71.89,78619.4123,0.0,-0.96945,1e-05,4.47596]
[1744057776692,71.9,78613.9021,0.0,-0.96953,1e-05,4.46587]
[1744057776813,71.9,78613.9021,0.0,-0.96953,1e-05,4.46587]
[1744057778694,71.9,78607.4645,0.0,-0.96962,1e-05,4.45412]
[1744057783699,71.9,78607.3233,0.0,-0.96962,1e-05,4.45431]
[1744057786153,71.9,78606.6,0.0,-0.96963,1e-05,4.45316]
[1744057786702,71.9,78603.5,0.0,-0.96967,1e-05,4.44753]
[1744057788704,71.9,78600.5956,0.0,-0.96971,1e-05,4.44238]
[1744057790706,71.9,78605.0828,0.0,-0.96965,1e-05,4.45088]
[1744057792708,71.9,78611.6922,0.0,-0.96955,1e-05,4.46328]
[1744057795711,71.9,78619.8005,0.0,-0.96943,1e-05,4.47851]
[1744057800717,71.9,78624.2865,0.0,-0.96936,1e-05,4.48706]
[1744057802718,71.9,78628.998,0.0,-0.96929,1e-05,4.49585]
[1744057803440,71.9,78628.998,0.0,-0.96929,1e-05,4.49581]
[1744057804447,71.9,78651.1941,0.0,-0.96896,2e-05,4.53722]
[1744057809482,71.9,78655.3784,0.0,-0.9689,2e-05,4.54481]
[1744057811340,71.9,78655.001,0.0,-0.96891,2e-05,4.54363]
[1744057812503,71.9,78648.8545,0.0,-0.969,2e-05,4.53133]
[1744057814518,71.89,78652.8454,0.0,-0.96895,2e-05,4.53794]
[1744057815525,71.89,78665.236,0.0,-0.96877,2e-05,4.56027]
[1744057816532,71.89,78669.5785,0.0,-0.96871,2e-05,4.56834]
[1744057817539,71.89,78673.3155,0.0,-0.96865,2e-05,4.57528]
[1744057817997,71.89,78673.3155,0.0,-0.96865,2e-05,4.57528]
[1744057818268,71.89,78673.3155,0.0,-0.96865,2e-05,4.57528]
[1744057818546,71.88,78673.3155,0.0,-0.96866,2e-05,4.57429]
[1744057820562,71.88,78670.4821,0.0,-0.96872,2e-05,4.56744]
[1744057821569,71.87,78659.9861,0.0,-0.96888,2e-05,4.54727]
[1744057822576,71.87,78654.9097,0.0,-0.96896,2e-05,4.53745]
[1744057823583,71.87,78651.1574,0.0,-0.96902,2e-05,4.53012]
[1744057825597,71.87,78653.3214,0.0,-0.96899,2e-05,4.53331]
[1744057826604,71.87,78658.4427,0.0,-0.96892,2e-05,4.54221]
[1744057827611,71.86,78665.4538,0.0,-0.96882,2e-05,4.55457]
[1744057828618,71.86,78669.4324,0.0,-0.96876,2e-05,4.56197]
[1744057833653,71.85,78666.1309,0.0,-0.96885,2e-05,4.55014]
[1744057837681,71.84,78671.4157,0.0,-0.96878,2e-05,4.55866]
[1744057838688,71.84,78678.8813,0.0,-0.96867,2e-05,4.57261]
[1744057839695,71.84,78682.7032,0.0,-0.96861,2e-05,4.5797]
[1744057840703,71.84,78685.8752,0.0,-0.96857,2e-05,4.58557]
[1744057842716,71.84,78690.917,0.0,-0.96849,2e-05,4.59497]
[1744057843723,71.84,78697.3148,0.0,-0.9684,2e-05,4.60692]
[1744057844148,71.84,78697.3148,0.0,-0.9684,2e-05,4.60692]
[1744057844730,71.84,78697.3148,0.0,-0.9684,2e-05,4.60675]
[1744057845737,71.84,78701.7385,0.0,-0.96833,2e-05,4.61513]
[1744057850766,71.84,78702.9413,0.0,-0.96831,2e-05,4.6173]
[1744057853769,71.84,78708.8047,0.0,-0.96822,2e-05,4.62821]
[1744057854770,71.84,78714.8747,0.0,-0.96813,2e-05,4.63955]
[1744057856772,71.84,78720.3295,0.0,-0.96805,2e-05,4.64953]
[1744057857773,71.83,78723.3028,0.0,-0.96801,2e-05,4.65497]
[1744057858774,71.83,78730.255,0.0,-0.9679,2e-05,4.66801]
[1744057859775,71.83,78734.4078,0.0,-0.96784,2e-05,4.6757]
[1744057860776,71.83,78737.4835,0.0,-0.9678,2e-05,4.68132]
[1744057863779,71.83,78741.6693,0.0,-0.96774,2e-05,4.68851]
[1744057864185,71.83,78741.6693,0.0,-0.96774,2e-05,4.68851]
[1744057864445,71.83,78741.6693,0.0,-0.96774,2e-05,4.68851]
[1744057864508,71.83,78741.6693,0.0,-0.96774,2e-05,4.68821]
[1744057865781,71.82,78753.1313,0.0,-0.96757,2e-05,4.70993]
[1744057867783,71.82,78744.1315,0.0,-0.96771,2e-05,4.69201]
[1744057868784,71.82,78739.506,0.0,-0.96778,2e-05,4.68301]
[1744057869328,71.82,78739.506,0.0,-0.96778,2e-05,4.68301]
[1744057869363,71.82,78739.506,0.0,-0.96779,2e-05,4.68272]
[1744057870786,71.82,78751.3224,0.0,-0.96761,2e-05,4.70511]
[1744057874791,71.81,78760.4302,0.0,-0.96747,2e-05,4.72155]
[1744057875792,71.81,78765.2811,0.0,-0.9674,2e-05,4.7307]
[1744057877794,71.81,78770.9985,0.0,-0.96731,2e-05,4.74133]
[1744057879797,71.81,78782.5386,0.0,-0.96714,2e-05,4.7632]
[1744057881799,71.81,78791.5867,0.0,-0.967,2e-05,4.78022]
[1744057882800,71.81,78801.6243,0.0,-0.96684,2e-05,4.79946]
[1744057883801,71.8,78806.8333,0.0,-0.96676,2e-05,4.8093]
[1744057884802,71.8,78828.7798,0.0,-0.96643,2e-05,4.85041]
[1744057885803,71.79,78838.6236,0.0,-0.96629,2e-05,4.86762]
[1744057886804,71.78,78845.8316,0.0,-0.96619,2e-05,4.87948]
[1744057888807,71.76,78851.337,0.0,-0.96614,2e-05,4.88554]
[1744057891809,71.73,78835.7134,0.0,-0.96647,2e-05,4.84539]
[1744057892810,71.72,78844.3345,0.0,-0.96635,2e-05,4.86036]
[1744057893811,71.71,78854.5644,0.0,-0.9662,2e-05,4.87827]
[1744057894812,71.7,78871.9675,0.0,-0.96594,2e-05,4.90995]
[1744057895096,71.69,78871.9675,0.0,-0.96597,2e-05,4.90689]
[1744057896816,71.67,78883.6861,0.0,-0.9658,2e-05,4.92714]
[1744057900134,71.62,78889.1549,0.0,-0.96582,2e-05,4.9259]
[1744057901140,71.61,78892.3976,0.0,-0.96579,2e-05,4.92925]
[1744057904162,71.57,78895.1585,0.0,-0.96582,2e-05,4.92552]
[1744057905169,71.57,78904.1649,0.0,-0.96568,2e-05,4.94283]
[1744057906176,71.56,78921.8749,0.0,-0.9654,2e-05,4.97761]
[1744057907184,71.56,78932.0432,0.0,-0.96524,2e-05,4.99735]
[1744057910204,71.55,78927.9439,0.0,-0.96532,2e-05,4.98711]
[1744057913225,71.54,78924.8314,0.0,-0.96539,2e-05,4.9789]
[1744057916488,71.54,78922.7047,0.0,-0.96543,2e-05,4.97335]
[1744057916708,71.54,78922.7047,0.0,-0.96543,2e-05,4.97335]
[1744057916757,71.54,78922.7047,0.0,-0.96544,2e-05,4.9727]
[1744057920275,71.53,78919.5724,0.0,-0.96551,2e-05,4.9639]
[1744057921282,71.52,78922.9634,0.0,-0.96546,2e-05,4.97006]
[1744057922845,71.52,78919.2505,0.0,-0.96553,2e-05,4.962]
[1744057923845,71.52,78905.1239,0.0,-0.96576,2e-05,4.93318]
[1744057924304,71.5,78905.1239,0.0,-0.96581,2e-05,4.92795]
[1744057925311,71.48,78891.6429,0.0,-0.96607,2e-05,4.89636]
[1744057926321,71.46,78879.9207,0.0,-0.9663,2e-05,4.86847]
[1744057928335,71.42,78872.8065,0.0,-0.96648,2e-05,4.84591]
[1744057930349,71.39,78867.5396,0.0,-0.96663,2e-05,4.82759]
[1744057934378,71.3,78872.7894,0.0,-0.96672,2e-05,4.81712]
[1744057935385,71.27,78867.5247,0.0,-0.96685,2e-05,4.80154]
[1744057935882,71.27,78867.5247,0.0,-0.96685,2e-05,4.80154]
[1744057936126,71.27,78867.5247,0.0,-0.96685,2e-05,4.80154]
[1744057936392,71.25,78867.5247,0.0,-0.96689,2e-05,4.79645]
[1744057937399,71.23,78863.1711,0.0,-0.96701,2e-05,4.78284]
[1744057939413,71.18,78866.3199,0.0,-0.96706,2e-05,4.77707]
[1744057944448,71.04,78865.534,0.0,-0.96734,2e-05,4.74299]
[1744057945455,71.04,78861.6931,0.0,-0.9674,2e-05,4.73536]
[1744057946464,71.04,78858.244,0.0,-0.96746,2e-05,4.7285]
[1744057947870,71.04,78847.7107,0.0,-0.96762,2e-05,4.70789]
[1744057949486,71.04,78847.7107,0.0,-0.96763,2e-05,4.70729]
[1744057950493,71.04,78826.0344,0.0,-0.96797,2e-05,4.66481]
[1744057953514,71.03,78829.2084,0.0,-0.96795,2e-05,4.66648]
[1744057955528,71.02,78832.5867,0.0,-0.96791,2e-05,4.672]
[1744057956520,71.02,78832.5867,0.0,-0.96791,2e-05,4.672]
[1744057956535,71.02,78832.5867,0.0,-0.96791,2e-05,4.6715]
[1744057961570,71.02,78832.4037,0.0,-0.96792,2e-05,4.67095]
[1744057962371,71.02,78832.4037,0.0,-0.96792,2e-05,4.67095]
[1744057965598,71.02,78827.5325,0.0,-0.968,2e-05,4.66142]
[1744057969626,71.02,78830.797,0.0,-0.96795,2e-05,4.66762]
[1744057973654,71.02,78837.2237,0.0,-0.96785,2e-05,4.67988]
[1744057975669,71.02,78840.8875,0.0,-0.96779,2e-05,4.68686]
[1744057977682,71.02,78835.6617,0.0,-0.96787,2e-05,4.67663]
[1744057982168,71.02,78836.2551,0.0,-0.96787,2e-05,4.67758]
[1744057982717,71.02,78836.2551,0.0,-0.96787,2e-05,4.6775]
[1744057983724,71.01,78846.3237,0.0,-0.96772,2e-05,4.69611]
[1744057984731,71.01,78849.9948,0.0,-0.96767,2e-05,4.70223]
[1744057985738,71.01,78853.7219,0.0,-0.96762,2e-05,4.70855]
[1744057989766,71.0,78849.8094,0.0,-0.96769,2e-05,4.699]
[1744057990773,71.0,78836.7108,0.0,-0.9679,2e-05,4.6736]
[1744057991780,71.0,78826.9147,0.0,-0.96805,2e-05,4.65467]
[1744057992787,71.0,78823.8031,0.0,-0.9681,2e-05,4.64867]
[1744057995808,71.0,78826.0627,0.0,-0.96806,2e-05,4.65304]
[1744057996815,71.0,78813.7643,0.0,-0.96826,2e-05,4.62942]
[1744057997823,71.0,78803.8345,0.0,-0.96841,2e-05,4.61042]
[1744058000844,71.0,78807.385,0.0,-0.96835,2e-05,4.61739]
[1744058005879,71.0,78806.2043,0.0,-0.96837,2e-05,4.61539]
[1744058010914,71.0,78805.3815,0.0,-0.96838,2e-05,4.61407]
[1744058011921,71.0,78812.006,0.0,-0.9683,2e-05,4.62382]
[1744058012928,71.0,78827.6254,0.0,-0.96805,2e-05,4.65387]
[1744058013935,71.0,78831.3249,0.0,-0.968,2e-05,4.66099]
[1744058014938,71.0,78837.7471,0.0,-0.96789,2e-05,4.67358]
[1744058019943,71.0,78842.3493,0.0,-0.96782,2e-05,4.68329]
[1744058021945,71.01,78845.952,0.0,-0.96776,2e-05,4.69057]
[1744058022946,71.01,78849.2384,0.0,-0.9677,2e-05,4.69707]
[1744058023947,71.01,78864.7027,0.0,-0.96745,2e-05,4.72798]
[1744058024948,71.01,78877.5581,0.0,-0.96725,2e-05,4.75351]
[1744058029953,71.02,78878.397,0.0,-0.96722,2e-05,4.75691]
[1744058034958,71.02,78894.672,0.0,-0.96695,2e-05,4.78994]
[1744058035959,71.02,78903.2731,0.0,-0.96682,2e-05,4.80641]
[1744058036631,71.02,78903.2731,0.0,-0.96682,2e-05,4.80641]
[1744058036756,71.02,78903.2731,0.0,-0.96682,2e-05,4.80641]
[1744058036757,71.02,78903.2731,0.0,-0.96682,2e-05,4.8059]
[1744058037961,71.02,78907.3874,0.0,-0.96676,2e-05,4.81344]
[1744058041965,71.01,78910.4554,0.0,-0.96673,2e-05,4.81697]
[1744058046970,70.99,78909.8482,0.0,-0.96677,2e-05,4.81273]
[1744058049184,70.99,78912.1986,0.0,-0.96674,2e-05,4.81668]
[1744058050974,70.99,78921.7437,0.0,-0.96658,2e-05,4.83548]
[1744058051975,70.99,78924.7736,0.0,-0.96654,2e-05,4.84139]
[1744058054935,70.99,78925.8165,0.0,-0.96652,2e-05,4.84326]
[1744058054978,70.99,78922.98,0.0,-0.96657,2e-05,4.83754]
[1744058056485,70.99,78922.98,0.0,-0.96657,2e-05,4.83745]
[1744058062275,70.99,78922.6684,0.0,-0.96658,2e-05,4.83619]
[1744058067310,70.98,78923.4682,0.0,-0.96657,2e-05,4.83729]
[1744058068317,70.98,78927.0293,0.0,-0.96651,2e-05,4.84425]
[1744058072345,70.98,78928.8979,0.0,-0.96651,2e-05,4.84449]
[1744058077380,70.98,78928.5037,0.0,-0.96652,2e-05,4.8432]
[1744058081408,70.97,78923.6829,0.0,-0.96661,2e-05,4.83207]
[1744058082418,70.97,78913.261,0.0,-0.96678,2e-05,4.81114]
[1744058083422,70.97,78907.136,0.0,-0.96688,2e-05,4.79878]
[1744058087450,70.94,78903.8084,0.0,-0.96699,2e-05,4.78527]
[1744058091478,70.9,78907.4385,0.0,-0.967,2e-05,4.78384]
[1744058092485,70.9,78904.4692,0.0,-0.96707,2e-05,4.77604]
[1744058097521,70.87,78898.4138,0.0,-0.96722,2e-05,4.75793]
[1744058098528,70.87,78884.8141,0.0,-0.96743,2e-05,4.7309]
[1744058099535,70.87,78880.0151,0.0,-0.96751,2e-05,4.72116]
[1744058101551,70.84,78876.3082,0.0,-0.96762,2e-05,4.70787]
[1744058102558,70.84,78867.1937,0.0,-0.96777,2e-05,4.68962]
[1744058104576,70.83,78862.8814,0.0,-0.96785,2e-05,4.68022]
[1744058105584,70.81,78866.6045,0.0,-0.96783,2e-05,4.68216]
[1744058106591,70.79,78873.5509,0.0,-0.96777,2e-05,4.69054]
[1744058107752,70.79,78873.5509,0.0,-0.96777,2e-05,4.69054]
[1744058107824,70.79,78873.5509,0.0,-0.96777,2e-05,4.69054]
[1744058107854,70.77,78873.5509,0.0,-0.96781,2e-05,4.68553]
[1744058108605,70.77,78870.8713,0.0,-0.96785,2e-05,4.67987]
[1744058109612,70.76,78858.2699,0.0,-0.96805,2e-05,4.65498]
[1744058112633,70.76,78849.9552,0.0,-0.96819,2e-05,4.63759]
[1744058113640,70.76,78852.9003,0.0,-0.96815,2e-05,4.64284]
[1744058115655,70.75,78847.3019,0.0,-0.96825,2e-05,4.63119]
[1744058116662,70.75,78851.3415,0.0,-0.96819,2e-05,4.63856]
[1744058118676,70.75,78851.717,0.0,-0.96819,2e-05,4.63839]
[1744058119683,70.74,78865.9959,0.0,-0.96797,2e-05,4.66554]
[1744058120690,70.74,78872.1045,0.0,-0.96788,2e-05,4.6769]
[1744058125725,70.73,78869.5736,0.0,-0.96794,2e-05,4.66958]
[1744058129753,70.73,78876.3762,0.0,-0.96784,2e-05,4.68222]
[1744058130760,70.73,78881.8796,0.0,-0.96775,2e-05,4.69288]
[1744058134788,70.73,78876.5655,0.0,-0.96785,2e-05,4.67943]
[1744058137821,70.73,78877.9437,0.0,-0.96784,2e-05,4.6816]
[1744058138830,70.72,78862.5774,0.0,-0.96808,2e-05,4.65138]
[1744058139838,70.72,78847.1976,0.0,-0.96832,2e-05,4.62129]
[1744058141852,70.72,78843.7515,0.0,-0.96838,2e-05,4.61388]
[1744058142751,70.72,78843.7515,0.0,-0.96838,2e-05,4.61388]
[1744058143867,70.72,78848.3249,0.0,-0.96832,2e-05,4.6219]
[1744058147894,70.71,78848.7333,0.0,-0.96833,2e-05,4.62107]
[1744058148901,70.71,78858.0956,0.0,-0.96818,2e-05,4.6387]
[1744058149908,70.69,78865.3144,0.0,-0.96811,2e-05,4.64805]
[1744058150915,70.67,78872.0022,0.0,-0.96804,2e-05,4.65646]
[1744058152106,70.65,78872.9098,0.0,-0.96807,2e-05,4.6536]
[1744058152216,70.65,78872.9098,0.0,-0.96807,2e-05,4.6536]
[1744058152929,70.63,78872.9098,0.0,-0.96811,2e-05,4.64898]
[1744058153936,70.61,78881.0042,0.0,-0.96802,2e-05,4.66016]
[1744058155950,70.59,78878.052,0.0,-0.9681,2e-05,4.64968]
[1744058156957,70.59,78867.2042,0.0,-0.96827,2e-05,4.62833]
[1744058157965,70.59,78853.5173,0.0,-0.96849,2e-05,4.60159]
[1744058158972,70.58,78850.0982,0.0,-0.96854,2e-05,4.59466]
[1744058159979,70.58,78854.8629,0.0,-0.96847,2e-05,4.60347]
[1744058161993,70.58,78858.2306,0.0,-0.96843,2e-05,4.60922]
[1744058165014,70.58,78861.4354,0.0,-0.96838,2e-05,4.61567]
[1744058168035,70.58,78866.4049,0.0,-0.9683,2e-05,4.6255]
[1744058173070,70.58,78866.161,0.0,-0.9683,2e-05,4.62539]
[1744058176108,70.59,78872.9169,0.0,-0.96819,2e-05,4.63911]
[1744058177109,70.59,78866.8644,0.0,-0.96828,2e-05,4.62748]
[1744058180112,70.59,78874.6738,0.0,-0.96815,2e-05,4.64317]
[1744058180662,70.59,78874.6738,0.0,-0.96815,2e-05,4.64317]
[1744058180763,70.59,78874.6738,0.0,-0.96815,2e-05,4.64356]
[1744058184116,70.6,78877.7224,0.0,-0.96809,2e-05,4.65054]
[1744058186118,70.6,78894.7109,0.0,-0.96783,2e-05,4.68357]
[1744058187119,70.6,78902.8948,0.0,-0.9677,2e-05,4.69949]
[1744058187945,70.6,78902.8948,0.0,-0.9677,2e-05,4.69949]
[1744058189121,70.59,78896.6738,0.0,-0.9678,2e-05,4.68727]
[1744058194126,70.59,78897.9516,0.0,-0.9678,2e-05,4.68668]
[1744058195127,70.59,78904.2521,0.0,-0.9677,2e-05,4.69893]
[1744058196128,70.59,78910.5656,0.0,-0.9676,2e-05,4.7112]
[1744058197129,70.59,78915.8139,0.0,-0.96752,2e-05,4.72139]
[1744058198130,70.59,78924.8671,0.0,-0.96738,2e-05,4.73905]
[1744058199131,70.59,78930.3258,0.0,-0.96729,2e-05,4.74965]
[1744058200132,70.59,78937.4306,0.0,-0.96718,2e-05,4.76349]
[1744058201133,70.59,78940.8327,0.0,-0.96712,2e-05,4.77004]
[1744058203634,70.59,78940.669,0.0,-0.96713,2e-05,4.7694]
[1744058205137,70.59,78944.2754,0.0,-0.96708,2e-05,4.77619]
[1744058207139,70.59,78937.9495,0.0,-0.96718,2e-05,4.76339]
[1744058207564,70.59,78937.9495,0.0,-0.96718,2e-05,4.76339]
[1744058207614,70.59,78937.9495,0.0,-0.96718,2e-05,4.76327]
[1744058208353,70.59,78928.4386,0.0,-0.96733,2e-05,4.74443]
[1744058209360,70.59,78924.159,0.0,-0.9674,2e-05,4.73591]
[1744058210367,70.59,78927.5191,0.0,-0.96735,2e-05,4.74239]
[1744058213823,70.58,78927.261,0.0,-0.96736,2e-05,4.74166]
[1744058213924,70.58,78927.261,0.0,-0.96736,2e-05,4.74154]
[1744058215402,70.58,78930.7487,0.0,-0.9673,2e-05,4.74815]
[1744058220437,70.58,78930.6685,0.0,-0.96731,2e-05,4.74736]
[1744058224465,70.58,78926.2885,0.0,-0.96739,2e-05,4.73782]
[1744058228160,70.57,78929.3943,0.0,-0.96735,2e-05,4.74266]
[1744058228493,70.57,78929.3943,0.0,-0.96735,2e-05,4.74205]
[1744058229500,70.57,78937.8877,0.0,-0.96722,2e-05,4.75816]
[1744058234535,70.55,78938.7567,0.0,-0.96723,2e-05,4.75687]
[1744058235542,70.55,78927.5265,0.0,-0.96742,2e-05,4.73424]
[1744058236549,70.55,78918.3691,0.0,-0.96757,2e-05,4.71574]
[1744058238301,70.55,78918.9323,0.0,-0.96756,2e-05,4.7163]
[1744058238563,70.54,78918.9323,0.0,-0.96757,2e-05,4.71576]
[1744058241584,70.54,78918.5768,0.0,-0.96759,2e-05,4.7135]
[1744058242591,70.53,78908.7856,0.0,-0.96774,2e-05,4.69386]
[1744058243598,70.53,78905.8992,0.0,-0.96779,2e-05,4.68771]
[1744058244605,70.53,78913.7803,0.0,-0.96767,2e-05,4.70259]
[1744058248183,70.52,78917.5655,0.0,-0.96763,2e-05,4.70844]
[1744058248633,70.52,78917.5655,0.0,-0.96763,2e-05,4.70788]
[1744058249640,70.52,78931.7642,0.0,-0.96741,2e-05,4.73516]
[1744058251654,70.51,78927.4538,0.0,-0.96751,2e-05,4.72262]
[1744058252661,70.51,78924.0944,0.0,-0.96757,2e-05,4.7155]
[1744058257696,70.5,78921.1391,0.0,-0.96763,2e-05,4.70709]
[1744058262732,70.49,78921.1521,0.0,-0.96766,2e-05,4.70454]
[1744058265753,70.45,78917.7156,0.0,-0.96779,2e-05,4.68784]
[1744058266760,70.45,78907.2287,0.0,-0.96796,2e-05,4.66696]
[1744058267767,70.44,78899.707,0.0,-0.96808,2e-05,4.65191]
[1744058269781,70.44,78896.0857,0.0,-0.96815,2e-05,4.64406]
[1744058274816,70.43,78897.2273,0.0,-0.96815,2e-05,4.64422]
[1744058279851,70.36,78897.9649,0.0,-0.96827,2e-05,4.62944]
[1744058282872,70.34,78896.1454,0.0,-0.96833,2e-05,4.6217]
[1744058283657,70.34,78896.1454,0.0,-0.96833,2e-05,4.6217]
[1744058283879,70.34,78896.1454,0.0,-0.96833,2e-05,4.62139]
[1744058284886,70.34,78878.9732,0.0,-0.9686,2e-05,4.58794]
[1744058285893,70.34,78868.464,0.0,-0.96877,2e-05,4.56744]
[1744058288914,70.34,78871.636,0.0,-0.96873,2e-05,4.57269]
[1744058289921,70.34,78875.0431,0.0,-0.96868,2e-05,4.57893]
[1744058290928,70.33,78880.5304,0.0,-0.96859,2e-05,4.58917]
[1744058291936,70.33,78888.0916,0.0,-0.96848,2e-05,4.60342]
[1744058292943,70.33,78891.582,0.0,-0.96843,2e-05,4.6098]
[1744058293950,70.33,78900.0898,0.0,-0.9683,2e-05,4.62589]
[1744058295964,70.33,78903.0323,0.0,-0.96826,2e-05,4.63085]
[1744058297978,70.32,78899.4565,0.0,-0.96832,2e-05,4.6232]
[1744058299512,70.32,78897.7222,0.0,-0.96835,2e-05,4.61994]
[1744058299992,70.32,78897.7222,0.0,-0.96835,2e-05,4.61957]
[1744058300999,70.32,78902.0935,0.0,-0.96829,2e-05,4.62767]
[1744058303013,70.29,78906.186,0.0,-0.96828,2e-05,4.6281]
[1744058308048,70.21,78909.3975,0.0,-0.96838,2e-05,4.61659]
[1744058311070,70.17,78911.4351,0.0,-0.96845,2e-05,4.60743]
[1744058313084,70.14,78906.8862,0.0,-0.96857,2e-05,4.59262]
[1744058316105,70.11,78902.3928,0.0,-0.96871,2e-05,4.57563]
[1744058318119,70.09,78896.2972,0.0,-0.96884,2e-05,4.55918]
[1744058319126,70.09,78891.1094,0.0,-0.96893,2e-05,4.54899]
[1744058323156,70.08,78887.7628,0.0,-0.96898,2e-05,4.54174]
[1744058324163,70.08,78881.0753,0.0,-0.96909,2e-05,4.52875]
[1744058325170,70.08,78871.7709,0.0,-0.96923,2e-05,4.51079]
[1744058329264,70.08,78868.1875,0.0,-0.96929,2e-05,4.50334]
[1744058335270,70.07,78869.095,0.0,-0.96929,2e-05,4.50347]
[1744058338266,70.07,78868.5281,0.0,-0.96931,2e-05,4.50156]
[1744058339273,70.07,78855.2138,0.0,-0.96951,2e-05,4.476]
[1744058340281,70.07,78842.8028,0.0,-0.9697,2e-05,4.45226]
[1744058341288,70.07,78836.4712,0.0,-0.9698,2e-05,4.44009]
[1744058342295,70.07,78845.3247,0.0,-0.96967,2e-05,4.45663]
[1744058343296,70.06,78842.1629,0.0,-0.96971,2e-05,4.45044]
[1744058344548,70.06,78841.992,0.0,-0.96972,2e-05,4.44991]
[1744058346700,70.06,78841.6857,0.0,-0.96973,2e-05,4.44893]
[1744058346741,70.06,78841.6857,0.0,-0.96973,2e-05,4.44873]
[1744058351304,70.06,78846.4561,0.0,-0.96966,2e-05,4.4571]
[1744058356309,70.06,78848.8766,0.0,-0.96963,2e-05,4.46131]
[1744058361314,70.05,78849.6117,0.0,-0.96962,2e-05,4.46233]
[1744058366319,70.06,78845.6415,0.0,-0.96966,2e-05,4.4567]
[1744058369322,70.07,78842.4562,0.0,-0.9697,2e-05,4.45186]
[1744058371324,70.07,78825.6381,0.0,-0.96998,1e-05,4.41685]
[1744058372325,70.07,78820.1805,0.0,-0.97006,1e-05,4.40644]
[1744058373326,70.07,78813.2933,0.0,-0.97016,1e-05,4.3934]
[1744058374525,70.06,78808.7742,0.0,-0.97023,1e-05,4.38474]
[1744058375532,70.06,78805.3294,0.0,-0.97028,1e-05,4.37821]
[1744058379560,70.06,78801.3206,0.0,-0.97035,1e-05,4.37044]
[1744058380567,70.06,78791.0974,0.0,-0.9705,1e-05,4.3513]
[1744058381574,70.06,78794.551,0.0,-0.97045,1e-05,4.35769]
[1744058383588,70.06,78800.957,0.0,-0.97035,1e-05,4.3695]
[1744058385338,70.06,78807.1227,0.0,-0.97026,1e-05,4.38094]
[1744058386609,70.06,78812.6983,0.0,-0.97018,1e-05,4.39117]
[1744058388623,70.06,78816.0678,0.0,-0.97013,1e-05,4.39726]
[1744058392651,70.06,78820.8912,0.0,-0.97007,1e-05,4.40582]
[1744058397686,70.05,78820.0297,0.0,-0.97008,1e-05,4.40356]
[1744058402721,70.05,78822.9251,0.0,-0.97005,1e-05,4.40833]
[1744058407082,70.05,78824.7841,0.0,-0.97002,1e-05,4.41141]
[1744058408763,70.05,78828.1998,0.0,-0.96997,1e-05,4.4174]
[1744058410777,70.05,78833.765,0.0,-0.96989,2e-05,4.42755]
[1744058411786,70.05,78838.3349,0.0,-0.96983,2e-05,4.436]
[1744058413799,70.04,78836.4633,0.0,-0.96986,2e-05,4.43215]
[1744058414806,70.04,78825.4632,0.0,-0.97002,1e-05,4.41127]
[1744058417827,70.04,78828.4886,0.0,-0.96998,1e-05,4.41652]
[1744058419843,70.04,78831.9388,0.0,-0.96993,2e-05,4.42271]
[1744058424878,70.04,78830.6689,0.0,-0.96996,1e-05,4.41955]
[1744058429913,70.03,78831.5306,0.0,-0.96995,1e-05,4.42041]
[1744058434949,70.03,78833.4375,0.0,-0.96995,1e-05,4.42036]
[1744058439984,70.03,78833.8574,0.0,-0.96995,2e-05,4.4204]
[1744058445020,70.02,78840.7826,0.0,-0.96985,2e-05,4.43265]
[1744058446027,70.02,78846.9013,0.0,-0.96976,2e-05,4.44403]
[1744058451063,70.02,78845.7031,0.0,-0.96978,2e-05,4.44082]
[1744058453077,70.02,78850.2684,0.0,-0.96972,2e-05,4.44905]
[1744058454084,70.02,78854.1422,0.0,-0.96966,2e-05,4.45619]
[1744058456098,70.01,78854.8502,0.0,-0.96966,2e-05,4.45709]
[1744058457105,70.01,78862.2757,0.0,-0.96955,2e-05,4.47094]
[1744058458112,70.01,78868.624,0.0,-0.96945,2e-05,4.48276]
[1744058461133,70.01,78865.3262,0.0,-0.96951,2e-05,4.47576]
[1744058463147,70.0,78869.844,0.0,-0.96945,2e-05,4.48294]
[1744058465161,69.98,78874.3563,0.0,-0.96942,2e-05,4.48629]
[1744058467175,69.98,78871.0853,0.0,-0.96948,2e-05,4.47959]
[1744058468183,69.98,78864.8727,0.0,-0.96957,2e-05,4.46756]
[1744058469190,69.98,78861.3066,0.0,-0.96963,2e-05,4.46056]
[1744058471204,69.97,78864.8844,0.0,-0.96958,2e-05,4.46691]
[1744058473218,69.96,78868.9153,0.0,-0.96954,2e-05,4.47192]
[1744058474225,69.95,78872.2375,0.0,-0.96951,2e-05,4.47571]
[1744058475232,69.94,78877.1764,0.0,-0.96946,2e-05,4.48259]
[1744058477246,69.92,78882.1217,0.0,-0.96942,2e-05,4.4869]
[1744058481284,69.87,78888.2922,0.0,-0.96941,2e-05,4.48827]
[1744058482289,69.86,78901.4031,0.0,-0.96924,2e-05,4.51019]
[1744058483297,69.84,78911.0733,0.0,-0.96912,2e-05,4.52509]
[1744058484304,69.84,78929.1482,0.0,-0.96885,2e-05,4.55952]
[1744058485311,69.84,78939.1235,0.0,-0.9687,2e-05,4.57813]
[1744058486318,69.84,78948.8704,0.0,-0.96855,2e-05,4.5963]
[1744058491353,69.82,78948.1724,0.0,-0.96861,2e-05,4.58887]
[1744058492281,69.82,78948.1724,0.0,-0.96861,2e-05,4.58887]
[1744058493367,69.8,78953.746,0.0,-0.96856,2e-05,4.59476]
[1744058494083,69.8,78953.746,0.0,-0.96856,2e-05,4.59476]
[1744058494375,69.78,78953.746,0.0,-0.9686,2e-05,4.59057]
[1744058496389,69.75,78959.341,0.0,-0.96858,2e-05,4.59305]
[1744058501424,69.67,78958.1968,0.0,-0.96876,2e-05,4.57135]
[1744058502727,69.65,78957.9848,0.0,-0.96879,2e-05,4.56734]
[1744058503438,69.64,78957.9848,0.0,-0.96882,2e-05,4.56391]
[1744058504445,69.62,78953.8707,0.0,-0.96891,2e-05,4.55265]
[1744058506459,69.6,78945.8602,0.0,-0.96908,2e-05,4.53126]
[1744058507466,69.59,78942.2376,0.0,-0.96916,2e-05,4.52152]
[1744058509472,69.56,78946.1639,0.0,-0.96915,2e-05,4.52348]
[1744058514477,69.55,78950.5753,0.0,-0.9691,2e-05,4.53002]
[1744058518481,69.56,78947.3264,0.0,-0.96912,2e-05,4.52646]
[1744058523486,69.58,78947.6416,0.0,-0.96909,2e-05,4.53037]
[1744058525489,69.58,78941.4423,0.0,-0.96917,2e-05,4.51987]
[1744058527491,69.59,78944.5341,0.0,-0.96912,2e-05,4.52722]
[1744058531495,69.6,78950.7273,0.0,-0.96901,2e-05,4.54051]
[1744058532496,69.6,78954.3173,0.0,-0.96895,2e-05,4.54748]
[1744058537501,69.6,78954.1906,0.0,-0.96895,2e-05,4.54741]
[1744058539503,69.6,78960.119,0.0,-0.96886,2e-05,4.55904]
[1744058540700,69.6,78963.9852,0.0,-0.9688,2e-05,4.56609]
[1744058541707,69.59,78971.1188,0.0,-0.96869,2e-05,4.57972]
[1744058544729,69.59,78966.0848,0.0,-0.96878,2e-05,4.56929]
[1744058549764,69.58,78968.5213,0.0,-0.96877,2e-05,4.57105]
[1744058553792,69.57,78965.2176,0.0,-0.96886,2e-05,4.55903]
[1744058554799,69.57,78978.2687,0.0,-0.96866,2e-05,4.58413]
[1744058559834,69.56,78980.673,0.0,-0.96863,2e-05,4.58733]
[1744058564869,69.56,78976.5339,0.0,-0.96869,2e-05,4.57997]
[1744058569904,69.57,78972.1342,0.0,-0.96875,2e-05,4.57265]
[1744058570911,69.57,78968.5052,0.0,-0.9688,2e-05,4.56587]
[1744058574939,69.57,78964.9821,0.0,-0.96885,2e-05,4.56011]
[1744058576927,69.58,78962.5813,0.0,-0.96888,2e-05,4.55574]
[1744058578967,69.58,78965.929,0.0,-0.96882,2e-05,4.56302]
[1744058581988,69.58,78969.6466,0.0,-0.96877,2e-05,4.57006]
[1744058586021,69.57,78973.5316,0.0,-0.96872,2e-05,4.57673]
[1744058588034,69.57,78975.5679,0.0,-0.96869,2e-05,4.58022]
[1744058589041,69.57,78980.1053,0.0,-0.96862,2e-05,4.58878]
[1744058590048,69.57,78987.2416,0.0,-0.96851,2e-05,4.60288]
[1744058591055,69.57,78990.2867,0.0,-0.96846,2e-05,4.609]
[1744058592062,69.57,78996.2075,0.0,-0.96836,2e-05,4.62073]
[1744058593069,69.57,79001.4186,0.0,-0.96828,2e-05,4.63109]
[1744058595083,69.58,79003.7911,0.0,-0.96824,2e-05,4.63601]
[1744058596090,69.58,79010.5692,0.0,-0.96813,2e-05,4.64944]
[1744058600119,69.57,79014.0309,0.0,-0.96809,2e-05,4.65485]
[1744058603140,69.57,79017.8553,0.0,-0.96804,2e-05,4.6613]
[1744058604147,69.56,79020.9814,0.0,-0.96799,2e-05,4.66708]
[1744058606165,69.56,79024.0337,0.0,-0.96795,2e-05,4.67232]
[1744058607172,69.56,79032.2257,0.0,-0.96782,2e-05,4.68806]
[1744058608179,69.56,79041.7406,0.0,-0.96767,2e-05,4.70646]
[1744058610195,69.55,79035.9078,0.0,-0.96777,2e-05,4.69408]
[1744058613214,69.55,79029.9289,0.0,-0.9679,2e-05,4.67811]
[1744058616235,69.54,79026.4054,0.0,-0.96796,2e-05,4.67003]
[1744058621270,69.54,79026.7043,0.0,-0.96797,2e-05,4.66877]
[1744058623284,69.53,79018.173,0.0,-0.96811,2e-05,4.65132]
[1744058624291,69.53,79008.8007,0.0,-0.96826,2e-05,4.63262]
[1744058625298,69.53,79003.7663,0.0,-0.96835,2e-05,4.62246]
[1744058628660,69.53,79004.2475,0.0,-0.96835,2e-05,4.62251]
[1744058628741,69.53,79004.2475,0.0,-0.96835,2e-05,4.62251]
[1744058629326,69.53,79004.2475,0.0,-0.96835,2e-05,4.62218]
[1744058630333,69.52,79013.6268,0.0,-0.9682,2e-05,4.64025]
[1744058635368,69.52,79014.491,0.0,-0.9682,2e-05,4.64034]
[1744058638389,69.51,79010.7934,0.0,-0.96827,2e-05,4.63215]
[1744058641410,69.51,79007.7554,0.0,-0.96832,2e-05,4.6253]
[1744058643424,69.51,79012.0097,0.0,-0.96826,2e-05,4.63302]
[1744058648459,69.5,79010.425,0.0,-0.9683,2e-05,4.62839]
[1744058652487,69.5,79004.2074,0.0,-0.96841,2e-05,4.61507]
[1744058654501,69.49,78997.6413,0.0,-0.96851,2e-05,4.60172]
[1744058659536,69.49,78994.8308,0.0,-0.96857,2e-05,4.59501]
[1744058662564,69.49,79000.9139,0.0,-0.96848,2e-05,4.60612]
[1744058667599,69.48,78998.484,0.0,-0.96853,2e-05,4.60007]
[1744058668606,69.48,79005.7121,0.0,-0.96842,2e-05,4.6139]
[1744058669613,69.48,79014.8182,0.0,-0.96828,2e-05,4.63143]
[1744058670620,69.48,79018.4859,0.0,-0.96822,2e-05,4.63832]
[1744058675644,69.47,79020.1972,0.0,-0.96823,2e-05,4.63715]
[1744058677646,69.47,79023.4535,0.0,-0.96818,2e-05,4.64292]
[1744058682651,69.46,79021.3154,0.0,-0.96823,2e-05,4.63713]
[1744058683652,69.46,79024.975,0.0,-0.96817,2e-05,4.644]
[1744058685654,69.46,79029.8403,0.0,-0.9681,2e-05,4.65291]
[1744058687440,69.45,79030.3657,0.0,-0.9681,2e-05,4.65361]
[1744058691951,69.45,79030.9858,0.0,-0.9681,2e-05,4.65314]
[1744058691971,69.45,79030.9858,0.0,-0.9681,2e-05,4.65281]
[1744058693662,69.44,79027.3454,0.0,-0.96816,2e-05,4.64532]
[1744058695664,69.44,79023.4402,0.0,-0.96823,2e-05,4.63702]
[1744058697666,69.44,79027.3939,0.0,-0.96817,2e-05,4.64416]
[1744058700672,69.44,79033.3548,0.0,-0.96809,2e-05,4.65491]
[1744058705676,69.43,79034.7319,0.0,-0.96808,2e-05,4.65592]
[1744058710681,69.42,79029.0635,0.0,-0.96818,2e-05,4.64311]
[1744058711912,69.42,79025.1622,0.0,-0.96825,2e-05,4.63484]
[1744058712919,69.42,79020.0774,0.0,-0.96833,2e-05,4.62457]
[1744058715940,69.41,79024.1639,0.0,-0.96828,2e-05,4.63155]
[1744058720975,69.4,79027.8954,0.0,-0.96823,2e-05,4.63694]
[1744058723996,69.4,79032.3285,0.0,-0.96817,2e-05,4.64472]
[1744058727338,69.4,79032.409,0.0,-0.96817,2e-05,4.64424]
[1744058727439,69.4,79032.409,0.0,-0.96818,2e-05,4.64378]
[1744058728024,69.39,79032.2437,0.0,-0.96818,2e-05,4.64302]
[1744058729031,69.39,79024.5857,0.0,-0.96831,2e-05,4.62755]
[1744058730038,69.39,79018.4859,0.0,-0.96841,2e-05,4.61517]
[1744058735073,69.38,79015.2771,0.0,-0.96849,2e-05,4.60393]
[1744058739101,69.36,79010.1845,0.0,-0.96861,2e-05,4.5891]
[1744058740108,69.36,79003.6792,0.0,-0.96872,2e-05,4.57608]
[1744058741115,69.36,78996.2911,0.0,-0.96884,2e-05,4.56138]
[1744058743129,69.36,78995.1249,0.0,-0.96886,2e-05,4.5585]
[1744058744136,69.36,78985.8042,0.0,-0.96901,2e-05,4.54013]
[1744058745143,69.35,78981.4884,0.0,-0.96908,2e-05,4.53149]
[1744058749171,69.35,78976.3794,0.0,-0.96916,2e-05,4.52055]
[1744058752953,69.32,78979.1025,0.0,-0.96919,2e-05,4.51815]
[1744058758236,69.29,78980.5965,0.0,-0.96921,2e-05,4.51526]
[1744058761329,69.29,78980.6281,0.0,-0.96921,2e-05,4.51482]
[1744058761333,69.29,78980.6281,0.0,-0.96921,2e-05,4.51482]
[1744058761368,69.29,78980.6281,0.0,-0.96922,2e-05,4.51457]
[1744058762264,69.29,78986.0016,0.0,-0.96913,2e-05,4.52468]
[1744058763271,69.29,78993.814,0.0,-0.96902,2e-05,4.53951]
[1744058764278,69.29,79001.646,0.0,-0.9689,2e-05,4.55442]
[1744058765428,69.29,79001.646,0.0,-0.9689,2e-05,4.55442]
[1744058765483,69.29,79001.646,0.0,-0.9689,2e-05,4.55442]
[1744058765521,69.28,79001.646,0.0,-0.9689,2e-05,4.55413]
[1744058766292,69.28,78994.3865,0.0,-0.96901,2e-05,4.53978]
[1744058767300,69.28,78984.5226,0.0,-0.96917,2e-05,4.52042]
[1744058772334,69.28,78985.4693,0.0,-0.96916,2e-05,4.52102]
[1744058774348,69.27,78989.544,0.0,-0.96911,2e-05,4.52838]
[1744058776362,69.27,78992.6486,0.0,-0.96906,2e-05,4.53385]
[1744058781398,69.27,78994.3016,0.0,-0.96904,2e-05,4.53646]
[1744058786433,69.26,78995.9297,0.0,-0.96903,2e-05,4.53821]
[1744058787440,69.26,79000.987,0.0,-0.96895,2e-05,4.54773]
[1744058790461,69.26,78997.8916,0.0,-0.96901,2e-05,4.54086]
[1744058793482,69.26,78998.5374,0.0,-0.96902,2e-05,4.53837]
[1744058794489,69.25,79028.0254,0.0,-0.96856,2e-05,4.5956]
[1744058795497,69.25,79037.629,0.0,-0.96842,2e-05,4.61415]
[1744058796503,69.25,79045.029,0.0,-0.9683,2e-05,4.62841]
[1744058798517,69.25,79041.6024,0.0,-0.96836,2e-05,4.62114]
[1744058803552,69.24,79044.3938,0.0,-0.96833,2e-05,4.62527]
[1744058805782,69.24,79039.9858,0.0,-0.9684,2e-05,4.61607]
[1744058811608,69.23,79046.3856,0.0,-0.96831,2e-05,4.62707]
[1744058816643,69.23,79045.6505,0.0,-0.96834,2e-05,4.62426]
[1744058818657,69.23,79049.2638,0.0,-0.96828,2e-05,4.63081]
[1744058820671,69.22,79052.9483,0.0,-0.96823,2e-05,4.63747]
[1744058821678,69.21,79056.4076,0.0,-0.9682,2e-05,4.64107]
[1744058822685,69.2,79063.9119,0.0,-0.96811,2e-05,4.65265]
[1744058824700,69.18,79062.119,0.0,-0.96816,2e-05,4.64598]
[1744058825707,69.18,79053.6446,0.0,-0.9683,2e-05,4.62911]
[1744058826714,69.18,79047.7115,0.0,-0.96839,2e-05,4.61726]
[1744058831517,69.18,79046.2013,0.0,-0.96842,2e-05,4.61351]
[1744058831619,69.18,79046.2013,0.0,-0.96842,2e-05,4.61351]
[1744058831749,69.18,79046.2013,0.0,-0.96843,2e-05,4.61327]
[1744058834771,69.18,79046.2483,0.0,-0.96843,2e-05,4.61306]
[1744058835777,69.18,79053.7355,0.0,-0.96831,2e-05,4.62796]
[1744058836784,69.18,79062.624,0.0,-0.96816,2e-05,4.64696]
[1744058837791,69.19,79068.5934,0.0,-0.96805,2e-05,4.66011]
[1744058839805,69.2,79071.656,0.0,-0.96799,2e-05,4.66761]
[1744058842820,69.21,79067.6607,0.0,-0.96802,2e-05,4.66353]
[1744058846824,69.21,79064.6411,0.0,-0.96806,2e-05,4.65813]
[1744058847825,69.22,79059.3988,0.0,-0.96813,2e-05,4.64937]
[1744058848827,69.22,79049.4456,0.0,-0.96829,2e-05,4.62993]
[1744058849828,69.22,79044.2609,0.0,-0.96837,2e-05,4.61947]
[1744058850829,69.22,79048.2052,0.0,-0.96831,2e-05,4.62695]
[1744058853832,69.22,79043.2252,0.0,-0.96842,2e-05,4.61342]
[1744058856835,69.21,79039.4804,0.0,-0.96848,2e-05,4.60534]
[1744058858838,69.21,79030.2109,0.0,-0.96863,2e-05,4.5872]
[1744058859839,69.21,79025.0941,0.0,-0.96871,2e-05,4.57747]
[1744058861841,69.22,79021.5865,0.0,-0.96876,2e-05,4.57119]
[1744058866849,69.22,79021.671,0.0,-0.96874,2e-05,4.57276]
[1744058867850,69.22,79032.6337,0.0,-0.96857,2e-05,4.59444]
[1744058868851,69.22,79042.8199,0.0,-0.96841,2e-05,4.61463]
[1744058869330,69.22,79042.8199,0.0,-0.96841,2e-05,4.61463]
[1744058869412,69.22,79042.8199,0.0,-0.96841,2e-05,4.61463]
[1744058869429,69.23,79042.8199,0.0,-0.96841,2e-05,4.61483]
[1744058870853,69.23,79035.8465,0.0,-0.96851,2e-05,4.60138]
[1744058871854,69.23,79031.6002,0.0,-0.96858,2e-05,4.59331]
[1744058876859,69.23,79030.7895,0.0,-0.96858,2e-05,4.59298]
[1744058878861,69.23,79027.1367,0.0,-0.96863,2e-05,4.58633]
[1744058879862,69.24,79022.6192,0.0,-0.9687,2e-05,4.57778]
[1744058880864,69.24,79016.4608,0.0,-0.9688,2e-05,4.56605]
[1744058881865,69.24,79013.3293,0.0,-0.96884,2e-05,4.56025]
[1744058883867,69.24,79017.2862,0.0,-0.96878,2e-05,4.56853]
[1744058885869,69.24,79021.5026,0.0,-0.96871,2e-05,4.57732]
[1744058886908,69.24,79022.0094,0.0,-0.9687,2e-05,4.57857]
[1744058886978,69.24,79022.0094,0.0,-0.9687,2e-05,4.57857]
[1744058887878,69.25,79022.9246,0.0,-0.96868,2e-05,4.58063]
[1744058891885,69.25,79019.3143,0.0,-0.96873,2e-05,4.57466]
[1744058895242,69.25,79019.2908,0.0,-0.96872,2e-05,4.57544]
[1744058895250,69.25,79019.2908,0.0,-0.96872,2e-05,4.57544]
[1744058895297,69.25,79019.2908,0.0,-0.96872,2e-05,4.57571]
[1744058896890,69.26,79014.0322,0.0,-0.9688,2e-05,4.56574]
[1744058900232,69.26,79020.0286,0.0,-0.9687,2e-05,4.57856]
[1744058902896,69.26,79016.1298,0.0,-0.96875,2e-05,4.5715]
[1744058905267,69.27,79009.5491,0.0,-0.96885,2e-05,4.55955]
[1744058910302,69.27,79013.2518,0.0,-0.96878,2e-05,4.5682]
[1744058915337,69.28,79014.8109,0.0,-0.96876,2e-05,4.5697]
[1744058917351,69.28,79011.4032,0.0,-0.96881,2e-05,4.56364]
[1744058922387,69.29,79013.9245,0.0,-0.96876,2e-05,4.56996]
[1744058927422,69.29,79013.6046,0.0,-0.96875,2e-05,4.57073]
[1744058931925,69.3,79008.029,0.0,-0.96883,2e-05,4.56098]
[1744058933466,69.3,79002.2032,0.0,-0.96892,2e-05,4.5503]
[1744058934473,69.3,78991.8752,0.0,-0.96907,2e-05,4.53061]
[1744058935480,69.3,78988.7673,0.0,-0.96912,2e-05,4.52497]
[1744058936487,69.31,78979.6007,0.0,-0.96926,2e-05,4.50764]
[1744058937494,69.31,78975.0361,0.0,-0.96932,2e-05,4.49922]
[1744058938932,69.31,78971.9483,0.0,-0.96937,2e-05,4.49367]
[1744058939508,69.31,78971.9483,0.0,-0.96936,2e-05,4.49412]
[1744058940515,69.31,78954.4688,0.0,-0.96963,2e-05,4.46102]
[1744058941937,69.31,78938.7264,0.0,-0.96986,2e-05,4.43142]
[1744058942529,69.32,78938.7264,0.0,-0.96986,2e-05,4.43194]
[1744058943536,69.32,78930.4425,0.0,-0.96998,2e-05,4.41669]
[1744058947564,69.33,78931.4772,0.0,-0.96995,2e-05,4.42072]
[1744058948571,69.33,78935.7419,0.0,-0.96988,2e-05,4.42933]
[1744058949578,69.33,78940.0854,0.0,-0.96981,2e-05,4.43808]
[1744058950585,69.33,78944.8423,0.0,-0.96973,2e-05,4.44763]
[1744058952599,69.34,78952.7586,0.0,-0.96961,2e-05,4.46366]
[1744058953606,69.34,78957.1053,0.0,-0.96954,2e-05,4.47247]
[1744058954613,69.34,78943.8498,0.0,-0.96973,2e-05,4.44754]
[1744058955620,69.34,78947.975,0.0,-0.96967,2e-05,4.45587]
[1744058956627,69.35,78952.5328,0.0,-0.96959,2e-05,4.46502]
[1744058957859,69.35,78952.5328,0.0,-0.96959,2e-05,4.46502]
[1744058957907,69.35,78952.5328,0.0,-0.96959,2e-05,4.46547]
[1744058961055,69.35,78951.5198,0.0,-0.9696,2e-05,4.46484]
[1744058961107,69.35,78951.5198,0.0,-0.9696,2e-05,4.46484]
[1744058961663,69.36,78951.5198,0.0,-0.96959,2e-05,4.46528]
[1744058966698,69.36,78952.4833,0.0,-0.96956,2e-05,4.46884]
[1744058969840,69.36,78952.277,0.0,-0.96957,2e-05,4.46838]
[1744058969842,69.36,78952.277,0.0,-0.96957,2e-05,4.46838]
[1744058969909,69.36,78952.277,0.0,-0.96957,2e-05,4.46836]
[1744058974754,69.36,78947.3961,0.0,-0.96966,2e-05,4.45601]
[1744058979789,69.36,78948.0775,0.0,-0.96965,2e-05,4.45727]
[1744058984824,69.36,78947.0486,0.0,-0.96967,2e-05,4.45527]
[1744058988852,69.36,78944.2606,0.0,-0.96971,2e-05,4.44995]
[1744058989859,69.36,78936.6376,0.0,-0.96983,2e-05,4.43528]
[1744058990866,69.36,78932.5382,0.0,-0.96989,2e-05,4.42737]
[1744058991851,69.36,78932.5382,0.0,-0.96989,2e-05,4.42737]
[1744058993888,69.36,78928.2368,0.0,-0.96996,2e-05,4.41889]
[1744058994895,69.36,78926.727,0.0,-0.96998,2e-05,4.41613]
[1744058995902,69.36,78910.7107,0.0,-0.97022,2e-05,4.38587]
[1744058996909,69.36,78904.0829,0.0,-0.97032,1e-05,4.37347]
[1744058998923,69.36,78896.5347,0.0,-0.97043,1e-05,4.35954]
[1744058999930,69.36,78890.6257,0.0,-0.97052,1e-05,4.34859]
[1744059000584,69.36,78890.6257,0.0,-0.97052,1e-05,4.34859]
[1744059000938,69.36,78890.6257,0.0,-0.97051,1e-05,4.34875]
[1744059003958,69.37,78883.546,0.0,-0.97061,1e-05,4.33598]
[1744059008993,69.37,78883.7796,0.0,-0.9706,1e-05,4.33733]
[1744059011008,69.37,78883.3146,0.0,-0.97061,1e-05,4.33679]
[1744059012015,69.37,78901.9527,0.0,-0.97033,1e-05,4.372]
[1744059015018,69.37,78905.0032,0.0,-0.97028,2e-05,4.37812]
[1744059016019,69.38,78912.4683,0.0,-0.97016,2e-05,4.39318]
[1744059018021,69.38,78924.244,0.0,-0.96997,2e-05,4.4169]
[1744059019023,69.38,78934.456,0.0,-0.96981,2e-05,4.43656]
[1744059020023,69.38,78938.77,0.0,-0.96975,2e-05,4.4448]
[1744059021024,69.39,78943.5355,0.0,-0.96967,2e-05,4.45411]
[1744059026029,69.4,78942.7552,0.0,-0.96966,2e-05,4.45587]
[1744059028031,69.41,78931.7332,0.0,-0.96982,2e-05,4.43617]
[1744059029032,69.41,78921.8944,0.0,-0.96996,2e-05,4.41815]
[1744059034037,69.42,78925.5898,0.0,-0.96989,2e-05,4.42587]
[1744059039043,69.44,78926.3888,0.0,-0.96985,2e-05,4.43088]
[1744059044047,69.45,78927.0849,0.0,-0.96982,2e-05,4.43544]
[1744059049052,69.46,78924.7814,0.0,-0.96983,2e-05,4.43345]
[1744059054057,69.47,78922.1288,0.0,-0.96985,2e-05,4.43078]
[1744059059062,69.48,78919.4697,0.0,-0.96987,2e-05,4.42815]
[1744059064067,69.49,78920.5201,0.0,-0.96984,2e-05,4.43256]
[1744059068071,69.56,78923.7334,0.0,-0.96967,2e-05,4.45296]
[1744059071430,69.63,78927.3534,0.0,-0.96948,2e-05,4.47639]
[1744059072437,69.64,78932.198,0.0,-0.96937,2e-05,4.4896]
[1744059073444,69.66,78927.1269,0.0,-0.96942,2e-05,4.48375]
[1744059079086,69.74,78929.589,0.0,-0.96923,2e-05,4.50647]
[1744059080087,69.75,78933.8836,0.0,-0.96914,2e-05,4.51794]
[1744059083090,69.79,78928.02,0.0,-0.96915,2e-05,4.51622]
[1744059083514,69.8,78928.02,0.0,-0.96913,2e-05,4.51913]
[1744059084521,69.82,78935.7765,0.0,-0.96898,2e-05,4.53677]
[1744059085528,69.83,78940.2779,0.0,-0.96889,2e-05,4.54806]
[1744059090563,69.88,78943.0924,0.0,-0.96875,2e-05,4.5657]
[1744059095598,69.93,78941.9192,0.0,-0.96869,2e-05,4.57178]
[1744059098619,69.95,78946.4367,0.0,-0.96857,2e-05,4.58644]
[1744059103654,69.99,78948.7008,0.0,-0.96846,2e-05,4.59972]
[1744059106675,70.01,78951.9237,0.0,-0.96838,2e-05,4.61058]
[1744059109696,70.03,78948.8992,0.0,-0.96839,2e-05,4.60917]
[1744059114731,70.06,78947.2043,0.0,-0.96835,2e-05,4.61298]
[1744059116134,70.06,78947.2043,0.0,-0.96835,2e-05,4.61298]
[1744059117758,70.07,78947.2759,0.0,-0.96833,2e-05,4.61587]
[1744059118765,70.07,78960.0421,0.0,-0.96813,2e-05,4.64099]
[1744059119774,70.07,78972.9498,0.0,-0.96792,2e-05,4.66647]
[1744059120781,70.07,78979.3461,0.0,-0.96782,2e-05,4.67905]
[1744059122795,70.07,78973.6712,0.0,-0.96791,2e-05,4.66802]
[1744059126242,70.08,78975.851,0.0,-0.96787,2e-05,4.67242]
[1744059126823,70.08,78975.851,0.0,-0.96787,2e-05,4.67248]
[1744059127830,70.08,78969.2106,0.0,-0.96798,2e-05,4.65954]
[1744059129844,70.08,78972.3453,0.0,-0.96793,2e-05,4.66576]
[1744059130851,70.08,78976.7504,0.0,-0.96786,2e-05,4.67443]
[1744059132865,70.08,78979.867,0.0,-0.96781,2e-05,4.68059]
[1744059134879,70.08,78984.8126,0.0,-0.96773,2e-05,4.69032]
[1744059137900,70.08,78981.811,0.0,-0.96778,2e-05,4.68448]
[1744059138301,70.08,78981.811,0.0,-0.96778,2e-05,4.68448]
[1744059138907,70.08,78981.811,0.0,-0.96778,2e-05,4.68455]
[1744059139914,70.08,78966.4818,0.0,-0.96802,2e-05,4.65461]
[1744059140921,70.08,78956.0112,0.0,-0.96818,2e-05,4.63428]
[1744059142935,70.08,78953.0335,0.0,-0.96823,2e-05,4.6287]
[1744059147970,70.08,78951.7665,0.0,-0.96824,2e-05,4.6268]
[1744059149410,70.08,78951.6673,0.0,-0.96824,2e-05,4.62674]
[1744059150992,70.08,78947.1886,0.0,-0.96831,2e-05,4.61825]
[1744059151998,70.08,78956.6612,0.0,-0.96818,2e-05,4.63378]
[1744059153005,70.08,78969.19,0.0,-0.96798,2e-05,4.65831]
[1744059156026,70.08,78972.2267,0.0,-0.96793,2e-05,4.66443]
[1744059157033,70.08,78968.2718,0.0,-0.96799,2e-05,4.65677]
[1744059158040,70.09,78962.8709,0.0,-0.96808,2e-05,4.64633]
[1744059159047,70.09,78953.5853,0.0,-0.96822,2e-05,4.62833]
[1744059163075,70.09,78948.897,0.0,-0.96829,2e-05,4.61968]
[1744059166096,70.09,78944.8821,0.0,-0.96836,2e-05,4.61182]
[1744059166276,70.09,78944.8821,0.0,-0.96836,2e-05,4.61182]
[1744059167103,70.09,78944.8821,0.0,-0.96836,2e-05,4.61193]
[1744059168110,70.09,78953.9836,0.0,-0.96821,2e-05,4.62972]
[1744059169117,70.09,78960.3219,0.0,-0.96811,2e-05,4.64216]
[1744059171131,70.09,78966.1705,0.0,-0.96802,2e-05,4.65372]
[1744059172138,70.09,78969.9548,0.0,-0.96796,2e-05,4.6612]
[1744059173145,70.09,78961.501,0.0,-0.9681,2e-05,4.64431]
[1744059174152,70.09,78957.8036,0.0,-0.96816,2e-05,4.63673]
[1744059178181,70.08,78951.2407,0.0,-0.96827,2e-05,4.623]
[1744059180195,70.08,78946.6677,0.0,-0.96834,2e-05,4.61344]
[1744059181197,70.08,78953.6438,0.0,-0.96823,2e-05,4.62712]
[1744059184200,70.08,78947.6399,0.0,-0.96834,2e-05,4.61441]
[1744059186202,70.07,78944.3579,0.0,-0.96839,2e-05,4.6074]
[1744059187203,70.07,78931.2436,0.0,-0.9686,2e-05,4.58171]
[1744059188204,70.07,78922.5398,0.0,-0.96874,2e-05,4.56464]
[1744059192810,70.07,78925.1391,0.0,-0.96871,2e-05,4.56867]
[1744059192910,70.07,78925.1391,0.0,-0.96871,2e-05,4.5684]
[1744059194210,70.06,78930.1032,0.0,-0.96863,2e-05,4.57772]
[1744059199215,70.06,78928.4902,0.0,-0.96867,2e-05,4.5733]
[1744059204220,70.05,78926.5253,0.0,-0.96871,2e-05,4.56823]
[1744059209225,70.05,78926.897,0.0,-0.96871,2e-05,4.56769]
[1744059214230,70.04,78926.7329,0.0,-0.96875,2e-05,4.5632]
[1744059219235,70.04,78925.7631,0.0,-0.96877,2e-05,4.56012]
[1744059220236,70.04,78922.0097,0.0,-0.96883,2e-05,4.55266]
[1744059222238,70.03,78918.4431,0.0,-0.96889,2e-05,4.54536]
[1744059223239,70.03,78914.3786,0.0,-0.96895,2e-05,4.53734]
[1744059224240,70.03,78910.6952,0.0,-0.96901,2e-05,4.53008]
[1744059226242,70.03,78914.1793,0.0,-0.96896,2e-05,4.53638]
[1744059227243,70.03,78919.35,0.0,-0.96888,2e-05,4.54612]
[1744059232248,70.03,78921.7608,0.0,-0.96886,2e-05,4.54966]
[1744059235582,70.02,78916.0853,0.0,-0.96895,2e-05,4.53748]
[1744059237596,70.02,78912.5362,0.0,-0.96901,2e-05,4.52999]
[1744059242631,70.01,78911.2692,0.0,-0.96905,2e-05,4.52591]
[1744059247666,70.0,78917.4982,0.0,-0.96897,2e-05,4.5362]
[1744059252701,70.0,78915.1214,0.0,-0.96902,2e-05,4.52996]
[1744059258275,69.99,78911.6655,0.0,-0.96908,2e-05,4.52226]
[1744059258746,69.99,78911.6655,0.0,-0.96908,2e-05,4.52212]
[1744059259753,69.99,78901.4942,0.0,-0.96924,2e-05,4.50251]
[1744059260760,69.99,78897.1984,0.0,-0.9693,2e-05,4.49418]
[1744059261767,69.99,78894.124,0.0,-0.96935,2e-05,4.48819]
[1744059263781,69.99,78892.2095,0.0,-0.96938,2e-05,4.48406]
[1744059265282,69.99,78877.7411,0.0,-0.96961,2e-05,4.45631]
[1744059266283,69.99,78869.5775,0.0,-0.96973,2e-05,4.44064]
[1744059266804,69.98,78869.5775,0.0,-0.96973,2e-05,4.44051]
[1744059267811,69.98,78853.4799,0.0,-0.96998,2e-05,4.40997]
[1744059268818,69.98,78847.196,0.0,-0.97007,1e-05,4.39802]
[1744059271839,69.98,78840.9836,0.0,-0.97018,1e-05,4.38318]
[1744059273860,69.98,78838.004,0.0,-0.97023,1e-05,4.37742]
[1744059275672,69.98,78839.0441,0.0,-0.97022,1e-05,4.37929]
[1744059277508,69.98,78841.2081,0.0,-0.97019,1e-05,4.38273]
[1744059277609,69.98,78841.2081,0.0,-0.97019,1e-05,4.38241]
[1744059281914,69.97,78841.8405,0.0,-0.97019,1e-05,4.38237]
[1744059282921,69.97,78834.1161,0.0,-0.97031,1e-05,4.3676]
[1744059286949,69.97,78835.9031,0.0,-0.97029,1e-05,4.37046]
[1744059287958,69.97,78840.922,0.0,-0.97021,1e-05,4.37978]
[1744059288965,69.97,78846.5232,0.0,-0.97013,1e-05,4.3902]
[1744059289972,69.97,78857.1525,0.0,-0.96997,2e-05,4.41011]
[1744059290979,69.97,78861.2348,0.0,-0.96991,2e-05,4.4177]
[1744059293315,69.97,78866.3034,0.0,-0.96984,2e-05,4.42705]
[1744059294000,69.96,78866.3034,0.0,-0.96984,2e-05,4.42683]
[1744059295007,69.96,78885.3274,0.0,-0.96955,2e-05,4.46266]
[1744059296014,69.96,78896.5415,0.0,-0.96938,2e-05,4.48376]
[1744059299164,69.96,78899.104,0.0,-0.96935,2e-05,4.48813]
[1744059300042,69.96,78905.7041,0.0,-0.96925,2e-05,4.50047]
[1744059302324,69.96,78911.5673,0.0,-0.96916,2e-05,4.5114]
[1744059303063,69.96,78911.5673,0.0,-0.96916,2e-05,4.51113]
[1744059304098,69.96,78903.1379,0.0,-0.96929,2e-05,4.49491]
[1744059305327,69.96,78885.3019,0.0,-0.96957,2e-05,4.46084]
[1744059307102,69.96,78878.7975,0.0,-0.96967,2e-05,4.44827]
[1744059308317,69.96,78878.7975,0.0,-0.96967,2e-05,4.44827]
[1744059308330,69.95,78875.4353,0.0,-0.96972,2e-05,4.44173]
[1744059311477,69.95,78878.2716,0.0,-0.96968,2e-05,4.4466]
[1744059312138,69.95,78878.2716,0.0,-0.96968,2e-05,4.44645]
[1744059313145,69.95,78872.9587,0.0,-0.96976,2e-05,4.43621]
[1744059316166,69.95,78871.2761,0.0,-0.96979,2e-05,4.4326]
[1744059317173,69.95,78863.3932,0.0,-0.96991,2e-05,4.41758]
[1744059318180,69.95,78858.329,0.0,-0.96999,2e-05,4.40792]
[1744059320924,69.95,78861.055,0.0,-0.96995,2e-05,4.41283]
[1744059322208,69.95,78864.2842,0.0,-0.9699,2e-05,4.41866]
[1744059324222,69.94,78865.4273,0.0,-0.96989,2e-05,4.4205]
[1744059325229,69.94,78872.4589,0.0,-0.96978,2e-05,4.43364]
[1744059326236,69.94,78876.7949,0.0,-0.96972,2e-05,4.44169]
[1744059331271,69.94,78871.2361,0.0,-0.96983,2e-05,4.42749]
[1744059334292,69.94,78874.8759,0.0,-0.96978,2e-05,4.43391]
[1744059337238,69.94,78875.6955,0.0,-0.96977,2e-05,4.43512]
[1744059339327,69.93,78870.0164,0.0,-0.96986,2e-05,4.42406]
[1744059340334,69.93,78863.9896,0.0,-0.96995,2e-05,4.4127]
[1744059341341,69.93,78860.3036,0.0,-0.97,2e-05,4.40577]
[1744059343284,69.94,78859.7383,0.0,-0.97001,2e-05,4.40472]
[1744059344362,69.94,78863.3267,0.0,-0.96996,2e-05,4.41151]
[1744059349372,69.93,78866.5635,0.0,-0.96991,2e-05,4.41744]
[1744059351374,69.93,78870.1591,0.0,-0.96986,2e-05,4.42401]
[1744059356379,69.93,78872.4105,0.0,-0.96983,2e-05,4.42767]
[1744059358381,69.93,78863.0596,0.0,-0.96997,2e-05,4.4098]
[1744059361384,69.93,78847.3284,0.0,-0.97021,1e-05,4.37997]
[1744059362385,69.93,78841.4255,0.0,-0.9703,1e-05,4.36884]
[1744059367017,69.93,78840.6498,0.0,-0.97031,1e-05,4.36674]
[1744059367118,69.93,78840.6498,0.0,-0.97031,1e-05,4.36668]
[1744059368391,69.93,78844.3012,0.0,-0.97026,1e-05,4.37349]
[1744059373396,69.92,78844.0399,0.0,-0.97027,1e-05,4.37285]
[1744059377400,69.92,78849.2237,0.0,-0.97019,1e-05,4.38245]
[1744059379402,69.92,78852.6755,0.0,-0.97014,1e-05,4.38882]
[1744059382874,69.92,78853.2429,0.0,-0.97013,1e-05,4.38961]
[1744059382975,69.92,78853.2429,0.0,-0.97013,1e-05,4.38952]
[1744059384407,69.92,78850.0552,0.0,-0.97018,1e-05,4.38344]
[1744059385408,69.92,78844.5501,0.0,-0.97026,1e-05,4.37303]
[1744059386409,69.92,78839.9637,0.0,-0.97033,1e-05,4.36438]
[1744059387410,69.92,78836.7712,0.0,-0.97038,1e-05,4.35836]
[1744059389412,69.92,78840.9853,0.0,-0.97032,1e-05,4.36615]
[1744059392416,69.92,78844.8886,0.0,-0.97028,1e-05,4.37042]
[1744059393623,69.92,78847.4789,0.0,-0.97024,1e-05,4.37521]
[1744059394418,69.92,78841.3336,0.0,-0.97033,1e-05,4.36363]
[1744059399423,69.92,78836.415,0.0,-0.97041,1e-05,4.3542]
[1744059405429,69.92,78834.8008,0.0,-0.97044,1e-05,4.35097]
[1744059406335,69.92,78834.8008,0.0,-0.97044,1e-05,4.35097]
[1744059412436,69.91,78833.5605,0.0,-0.97047,1e-05,4.34711]
[1744059414861,69.91,78829.9479,0.0,-0.97053,1e-05,4.33965]
[1744059419896,69.9,78824.2252,0.0,-0.97062,1e-05,4.32786]
[1744059421911,69.9,78819.875,0.0,-0.97069,1e-05,4.31936]
[1744059422917,69.9,78819.6311,0.0,-0.97069,1e-05,4.31876]
[1744059423924,69.9,78801.4854,0.0,-0.97096,1e-05,4.28498]
[1744059424931,69.9,78793.295,0.0,-0.97108,1e-05,4.26974]
[1744059425938,69.9,78788.0615,0.0,-0.97116,1e-05,4.25999]
[1744059427952,69.9,78783.7565,0.0,-0.97122,1e-05,4.25189]
[1744059432992,69.9,78784.3432,0.0,-0.97122,1e-05,4.25252]
[1744059433999,69.9,78780.6919,0.0,-0.97127,1e-05,4.24575]
[1744059435006,69.9,78774.1177,0.0,-0.97137,1e-05,4.23361]
[1744059439038,69.89,78772.3593,0.0,-0.9714,1e-05,4.22919]
[1744059440045,69.89,78781.5051,0.0,-0.97127,1e-05,4.24589]
[1744059442059,69.89,78786.1019,0.0,-0.9712,1e-05,4.25416]
[1744059445080,69.89,78790.8965,0.0,-0.97114,1e-05,4.26268]
[1744059448101,69.87,78796.627,0.0,-0.97108,1e-05,4.26973]
[1744059453136,69.85,78797.4136,0.0,-0.97113,1e-05,4.26374]
[1744059458174,69.85,78793.2236,0.0,-0.9712,1e-05,4.2546]
[1744059463209,69.83,78794.4155,0.0,-0.97121,1e-05,4.25314]
[1744059468244,69.81,78801.7341,0.0,-0.97114,1e-05,4.26191]
[1744059469251,69.8,78805.144,0.0,-0.9711,1e-05,4.26703]
[1744059470258,69.8,78808.33,0.0,-0.97107,1e-05,4.27161]
[1744059471265,69.79,78813.7535,0.0,-0.971,1e-05,4.28035]
[1744059472272,69.79,78813.9491,0.0,-0.971,1e-05,4.27968]
[1744059473279,69.78,78806.108,0.0,-0.97112,1e-05,4.26455]
[1744059474286,69.78,78793.0745,0.0,-0.97132,1e-05,4.24007]
[1744059475293,69.78,78787.9557,0.0,-0.97139,1e-05,4.2305]
[1744059476300,69.78,78778.4478,0.0,-0.97153,1e-05,4.21297]
[1744059478511,69.78,78776.8012,0.0,-0.97156,1e-05,4.20966]
[1744059479321,69.78,78776.8012,0.0,-0.97156,1e-05,4.20948]
[1744059480270,69.78,78776.8012,0.0,-0.97156,1e-05,4.20948]
[1744059481335,69.78,78779.9681,0.0,-0.97152,1e-05,4.21484]
[1744059486370,69.77,78777.115,0.0,-0.97157,1e-05,4.20866]
[1744059489391,69.77,78773.7432,0.0,-0.97161,1e-05,4.20242]
[1744059493419,69.77,78780.415,0.0,-0.97152,1e-05,4.21421]
[1744059495433,69.77,78784.5634,0.0,-0.97147,1e-05,4.22128]
[1744059499461,69.77,78779.1714,0.0,-0.97155,1e-05,4.21069]
[1744059503489,69.76,78777.3386,0.0,-0.97158,1e-05,4.20704]
[1744059504496,69.76,78770.4629,0.0,-0.97168,1e-05,4.1945]
[1744059507517,69.76,78766.8586,0.0,-0.97173,1e-05,4.188]
[1744059512536,69.76,78767.3422,0.0,-0.97174,1e-05,4.18621]
[1744059513537,69.77,78763.3958,0.0,-0.97179,1e-05,4.17906]
[1744059515539,69.77,78767.7906,0.0,-0.97173,1e-05,4.18713]
[1744059520544,69.77,78771.7431,0.0,-0.97167,1e-05,4.19444]
[1744059523547,69.77,78775.1645,0.0,-0.97162,1e-05,4.20076]
[1744059526550,69.77,78778.7967,0.0,-0.97157,1e-05,4.20734]
[1744059530554,69.76,78781.7274,0.0,-0.97153,1e-05,4.21234]
[1744059532556,69.76,78787.4779,0.0,-0.97145,1e-05,4.22234]
[1744059533557,69.76,78791.611,0.0,-0.9714,1e-05,4.2295]
[1744059534558,69.76,78796.4616,0.0,-0.97133,1e-05,4.23786]
[1744059539563,69.75,78795.3119,0.0,-0.97137,1e-05,4.23331]
[1744059544568,69.74,78799.1077,0.0,-0.97133,1e-05,4.23788]
[1744059546570,69.73,78804.0464,0.0,-0.97127,1e-05,4.24577]
[1744059548572,69.72,78812.8923,0.0,-0.97115,1e-05,4.26046]
[1744059549573,69.72,78817.6244,0.0,-0.97109,1e-05,4.26818]
[1744059550574,69.71,78823.1482,0.0,-0.97102,1e-05,4.27724]
[1744059555579,69.69,78823.4453,0.0,-0.97106,1e-05,4.27216]
[1744059559583,69.67,78826.6966,0.0,-0.97104,1e-05,4.2748]
[1744059560584,69.67,78848.9705,0.0,-0.97072,1e-05,4.31625]
[1744059561585,69.67,78860.6665,0.0,-0.97054,1e-05,4.33812]
[1744059562586,69.67,78874.3883,0.0,-0.97034,1e-05,4.36383]
[1744059563587,69.67,78877.8317,0.0,-0.97029,1e-05,4.37026]
[1744059567463,69.67,78879.2502,0.0,-0.97027,1e-05,4.3728]
[1744059567719,69.67,78879.2502,0.0,-0.97027,1e-05,4.37276]
[1744059567942,69.67,78879.2502,0.0,-0.97027,1e-05,4.3727]
[1744059568949,69.67,78883.7658,0.0,-0.9702,1e-05,4.38114]
[1744059570963,69.67,78887.4071,0.0,-0.97015,2e-05,4.38787]
[1744059572301,69.67,78887.4071,0.0,-0.97015,2e-05,4.38787]
[1744059572329,69.67,78887.4071,0.0,-0.97017,2e-05,4.38491]
[1744059574156,69.67,78889.9619,0.0,-0.97013,2e-05,4.38966]
[1744059580026,69.67,78888.6029,0.0,-0.97015,2e-05,4.38661]
[1744059582040,69.67,78893.2906,0.0,-0.97008,2e-05,4.39529]
[1744059583047,69.67,78896.6981,0.0,-0.97003,2e-05,4.40162]
[1744059584054,69.67,78902.7014,0.0,-0.96994,2e-05,4.41286]
[1744059585061,69.67,78909.1991,0.0,-0.96985,2e-05,4.42504]
[1744059586068,69.67,78913.6956,0.0,-0.96978,2e-05,4.43344]
[1744059591103,69.66,78911.9538,0.0,-0.96981,2e-05,4.42943]
[1744059596141,69.66,78912.5519,0.0,-0.96981,2e-05,4.42988]
[1744059601176,69.66,78909.1698,0.0,-0.96986,2e-05,4.42282]
[1744059603191,69.66,78905.2445,0.0,-0.96992,2e-05,4.41561]
[1744059605205,69.66,78900.3432,0.0,-0.96999,2e-05,4.40658]
[1744059607031,69.66,78900.0713,0.0,-0.97,2e-05,4.40597]
[1744059611247,69.66,78893.2239,0.0,-0.97011,2e-05,4.39208]
[1744059612254,69.65,78887.9298,0.0,-0.97019,2e-05,4.38151]
[1744059617290,69.64,78891.181,0.0,-0.97017,2e-05,4.38473]
[1744059621319,69.64,78893.4212,0.0,-0.97014,2e-05,4.38868]
[1744059622646,69.64,78899.1212,0.0,-0.97005,2e-05,4.39936]
[1744059623336,69.64,78899.1212,0.0,-0.97005,2e-05,4.39924]
[1744059624343,69.64,78911.1735,0.0,-0.96987,2e-05,4.42228]
[1744059625350,69.64,78919.8133,0.0,-0.96974,2e-05,4.43891]
[1744059629379,69.64,78923.1342,0.0,-0.96968,2e-05,4.44601]
[1744059631394,69.64,78923.222,0.0,-0.96969,2e-05,4.44368]
[1744059632091,69.64,78923.222,0.0,-0.96969,2e-05,4.44368]
[1744059632401,69.64,78923.222,0.0,-0.9697,2e-05,4.44343]
[1744059633408,69.64,78897.0261,0.0,-0.97009,2e-05,4.39349]
[1744059634588,69.64,78897.0261,0.0,-0.97009,2e-05,4.39349]
[1744059634658,69.64,78891.6557,0.0,-0.97018,2e-05,4.38277]
[1744059636434,69.64,78891.6557,0.0,-0.97018,2e-05,4.38229]
[1744059637441,69.64,78871.9572,0.0,-0.97048,1e-05,4.34496]
[1744059638448,69.64,78864.8783,0.0,-0.97059,1e-05,4.33143]
[1744059641469,69.63,78856.6363,0.0,-0.97072,1e-05,4.31527]
[1744059642476,69.63,78853.0289,0.0,-0.97077,1e-05,4.3083]
[1744059647511,69.63,78853.5981,0.0,-0.97077,1e-05,4.30877]
[1744059652546,69.63,78854.4536,0.0,-0.97075,1e-05,4.31066]
[1744059657581,69.63,78855.115,0.0,-0.97074,1e-05,4.31219]
[1744059660602,69.63,78854.4582,0.0,-0.97075,1e-05,4.31117]
[1744059661609,69.63,78842.1413,0.0,-0.97093,1e-05,4.28834]
[1744059665637,69.63,78847.2759,0.0,-0.97085,1e-05,4.29823]
[1744059669665,69.63,78850.4012,0.0,-0.97081,1e-05,4.30365]
[1744059670672,69.63,78853.7897,0.0,-0.97076,1e-05,4.3098]
[1744059675699,69.63,78849.1003,0.0,-0.97084,1e-05,4.30027]
[1744059676700,69.63,78844.7597,0.0,-0.9709,1e-05,4.29207]
[1744059679703,69.63,78839.6636,0.0,-0.97098,1e-05,4.28223]
[1744059684708,69.61,78839.9319,0.0,-0.97101,1e-05,4.27805]
[1744059685335,69.61,78839.9319,0.0,-0.97101,1e-05,4.27805]
[1744059685338,69.6,78839.9319,0.0,-0.97102,1e-05,4.27703]
[1744059686710,69.6,78836.8725,0.0,-0.97107,1e-05,4.27039]
[1744059691715,69.58,78836.5563,0.0,-0.97113,1e-05,4.26327]
[1744059693717,69.58,78833.5495,0.0,-0.97117,1e-05,4.25755]
[1744059694718,69.58,78830.4331,0.0,-0.97122,1e-05,4.25116]
[1744059699723,69.57,78826.6374,0.0,-0.9713,1e-05,4.24151]
[1744059702726,69.56,78820.9625,0.0,-0.97139,1e-05,4.2299]
[1744059707731,69.56,78820.9136,0.0,-0.9714,1e-05,4.22862]
[1744059712736,69.55,78822.85,0.0,-0.97139,1e-05,4.23081]
[1744059714738,69.55,78818.5751,0.0,-0.97145,1e-05,4.22254]
[1744059718742,69.55,78814.7328,0.0,-0.97151,1e-05,4.2152]
[1744059722746,69.55,78811.1282,0.0,-0.97156,1e-05,4.20874]
[1744059725749,69.55,78814.5654,0.0,-0.97151,1e-05,4.21509]
[1744059731099,69.55,78815.0769,0.0,-0.9715,1e-05,4.21601]
[1744059733113,69.55,78816.1443,0.0,-0.97149,1e-05,4.2177]
[1744059734120,69.54,78823.4637,0.0,-0.97139,1e-05,4.23084]
[1744059736134,69.54,78828.6876,0.0,-0.97132,1e-05,4.23957]
[1744059738148,69.54,78832.114,0.0,-0.97127,1e-05,4.24517]
[1744059739155,69.54,78823.1588,0.0,-0.9714,1e-05,4.22855]
[1744059740162,69.54,78819.2698,0.0,-0.97146,1e-05,4.22128]
[1744059745197,69.53,78820.3395,0.0,-0.97145,1e-05,4.22261]
[1744059748218,69.53,78823.4394,0.0,-0.97141,1e-05,4.22762]
[1744059751239,69.53,78826.5508,0.0,-0.97139,1e-05,4.22969]
[1744059756274,69.52,78827.3905,0.0,-0.97139,1e-05,4.23007]
[1744059761310,69.52,78826.8343,0.0,-0.9714,1e-05,4.22816]
[1744059762317,69.52,78821.6197,0.0,-0.97148,1e-05,4.21862]
[1744059763324,69.52,78818.0771,0.0,-0.97153,1e-05,4.21214]
[1744059764331,69.52,78810.5727,0.0,-0.97164,1e-05,4.19842]
[1744059765338,69.52,78801.3108,0.0,-0.97177,1e-05,4.18153]
[1744059770373,69.53,78800.4439,0.0,-0.97177,1e-05,4.18224]
[1744059772387,69.53,78800.6325,0.0,-0.97175,1e-05,4.18387]
[1744059773395,69.53,78792.3646,0.0,-0.97187,1e-05,4.16885]
[1744059778430,69.54,78791.8609,0.0,-0.97187,1e-05,4.16832]
[1744059782751,69.54,78793.6531,0.0,-0.97185,1e-05,4.1718]
[1744059782808,69.54,78793.3134,0.0,-0.97185,1e-05,4.17125]
[1744059786486,69.54,78790.0577,0.0,-0.9719,1e-05,4.16563]
[1744059788500,69.54,78787.0151,0.0,-0.97194,1e-05,4.16026]
[1744059793819,69.54,78785.815,0.0,-0.97195,1e-05,4.15854]
[1744059799577,69.54,78787.1926,0.0,-0.97193,1e-05,4.16158]
[1744059804612,69.55,78787.6946,0.0,-0.97192,1e-05,4.16292]
[1744059809647,69.55,78787.4044,0.0,-0.97191,1e-05,4.1635]
[1744059814682,69.55,78786.5753,0.0,-0.97194,1e-05,4.15962]
[1744059819719,69.55,78787.1246,0.0,-0.97193,1e-05,4.16105]
[1744059824754,69.56,78786.1909,0.0,-0.97194,1e-05,4.1598]
[1744059829789,69.56,78784.0115,0.0,-0.97196,1e-05,4.1563]
[1744059831803,69.56,78780.8852,0.0,-0.97201,1e-05,4.15082]
[1744059836838,69.57,78781.3968,0.0,-0.97197,1e-05,4.15487]
[1744059841869,69.58,78780.2984,0.0,-0.97198,1e-05,4.15419]
[1744059846874,69.6,78778.8219,0.0,-0.97197,1e-05,4.15542]
[1744059851879,69.62,78777.2687,0.0,-0.97195,1e-05,4.15715]
[1744059856884,69.64,78776.5435,0.0,-0.97193,1e-05,4.16008]
[1744059861889,69.65,78777.7201,0.0,-0.97189,1e-05,4.16537]
[1744059863891,69.65,78782.8386,0.0,-0.97181,1e-05,4.17482]
[1744059864892,69.65,78786.5081,0.0,-0.97176,1e-05,4.18155]
[1744059865893,69.65,78792.6671,0.0,-0.97167,1e-05,4.19283]
[1744059866894,69.65,78806.2461,0.0,-0.97148,1e-05,4.2177]
[1744059867895,69.65,78813.2206,0.0,-0.97137,1e-05,4.23049]
[1744059869897,69.65,78816.851,0.0,-0.97132,1e-05,4.23709]
[1744059874902,69.65,78817.7846,0.0,-0.97133,1e-05,4.23576]
[1744059875903,69.65,78813.8517,0.0,-0.97139,1e-05,4.22849]
[1744059880908,69.65,78815.6192,0.0,-0.97136,1e-05,4.23156]
[1744059885913,69.65,78815.1829,0.0,-0.97137,1e-05,4.23057]
[1744059887353,69.65,78815.0698,0.0,-0.97137,1e-05,4.23033]
[1744059887460,69.65,78815.0698,0.0,-0.97137,1e-05,4.23033]
[1744059887561,69.65,78815.0698,0.0,-0.97137,1e-05,4.2303]
[1744059892903,69.65,78815.2214,0.0,-0.97137,1e-05,4.23044]
[1744059892920,69.65,78815.2067,0.0,-0.97137,1e-05,4.23038]
[1744059898926,69.65,78814.5515,0.0,-0.97138,1e-05,4.22897]
[1744059900928,69.65,78804.1529,0.0,-0.97153,1e-05,4.20985]
[1744059901286,69.65,78804.1529,0.0,-0.97153,1e-05,4.20989]
[1744059902293,69.65,78790.8923,0.0,-0.97172,1e-05,4.18564]
[1744059907328,69.65,78791.3211,0.0,-0.97172,1e-05,4.18662]
[1744059912363,69.65,78795.4046,0.0,-0.97166,1e-05,4.19421]
[1744059917398,69.65,78795.4068,0.0,-0.97166,1e-05,4.19432]
[1744059922433,69.65,78795.9781,0.0,-0.97165,1e-05,4.19548]
[1744059926461,69.65,78790.4542,0.0,-0.97173,1e-05,4.18552]
[1744059931959,69.65,78782.8008,0.0,-0.97185,1e-05,4.16904]
[1744059937965,69.65,78781.713,0.0,-0.97186,1e-05,4.16746]
[1744059943580,69.65,78779.7639,0.0,-0.97189,1e-05,4.16433]
[1744059945594,69.65,78773.2644,0.0,-0.97198,1e-05,4.15271]
[1744059950990,69.66,78770.9669,0.0,-0.97201,1e-05,4.14902]
[1744059952494,69.66,78771.0379,0.0,-0.972,1e-05,4.15011]
[1744059952889,69.66,78771.0379,0.0,-0.972,1e-05,4.15011]
[1744059952990,69.67,78771.0379,0.0,-0.97199,1e-05,4.15104]
[1744059958687,69.68,78772.3598,0.0,-0.97194,1e-05,4.15713]
[1744059964003,69.69,78771.6186,0.0,-0.97194,1e-05,4.15686]
[1744059965738,69.69,78764.5513,0.0,-0.97204,1e-05,4.14433]
[1744059967006,69.69,78717.7353,0.0,-0.9727,1e-05,4.06053]
[1744059968007,69.69,78714.1343,0.0,-0.97275,1e-05,4.05434]
[1744059969008,69.69,78708.133,0.0,-0.97283,1e-05,4.04391]
[1744059974803,69.7,78707.1854,0.0,-0.97283,1e-05,4.04355]
[1744059976016,69.7,78685.6861,0.0,-0.97313,1e-05,4.00599]
[1744059977017,69.7,78675.7961,0.0,-0.97326,1e-05,3.98887]
[1744059981022,69.71,78682.8367,0.0,-0.97315,1e-05,4.00268]
[1744059982023,69.71,78691.164,0.0,-0.97303,1e-05,4.01772]
[1744059982890,69.71,78691.164,0.0,-0.97303,1e-05,4.01772]
[1744059983040,69.71,78691.4924,0.0,-0.97303,1e-05,4.01861]
[1744059984025,69.71,78692.4582,0.0,-0.97301,1e-05,4.02062]
[1744059986834,69.72,78691.5453,0.0,-0.97302,1e-05,4.0196]
[1744059989030,69.72,78684.9637,0.0,-0.9731,1e-05,4.00886]
[1744059990031,69.72,78677.7013,0.0,-0.9732,1e-05,3.99636]
[1744059995036,69.73,78674.9825,0.0,-0.97324,1e-05,3.99056]
[1744060000988,69.74,78678.8233,0.0,-0.97317,1e-05,3.99939]
[1744060001480,69.74,78678.8233,0.0,-0.97317,1e-05,3.99939]
[1744060003002,69.74,78671.9681,0.0,-0.97326,1e-05,3.988]
[1744060005018,69.75,78667.0632,0.0,-0.97332,1e-05,3.98009]
[1744060010051,69.75,78668.2495,0.0,-0.97329,1e-05,3.98398]
[1744060015056,69.76,78668.7711,0.0,-0.97327,1e-05,3.98665]
[1744060020061,69.77,78668.5209,0.0,-0.97326,1e-05,3.98795]
[1744060025066,69.78,78670.391,0.0,-0.97322,1e-05,3.99297]
[1744060027068,69.78,78673.4425,0.0,-0.97317,1e-05,3.99902]
[1744060029070,69.78,78669.7473,0.0,-0.97322,1e-05,3.99317]
[1744060034075,69.79,78670.246,0.0,-0.9732,1e-05,3.99572]
[1744060039080,69.8,78669.8043,0.0,-0.97319,1e-05,3.9966]
[1744060044085,69.81,78669.3354,0.0,-0.97318,1e-05,3.99742]
[1744060049090,69.81,78665.1764,0.0,-0.97323,1e-05,3.99174]
[1744060050091,69.82,78658.238,0.0,-0.97332,1e-05,3.97989]
[1744060055096,69.84,78654.2697,0.0,-0.97335,1e-05,3.97525]
[1744060057098,69.84,78658.4649,0.0,-0.97329,1e-05,3.98333]
[1744060059100,69.84,78662.8343,0.0,-0.97322,1e-05,3.9917]
[1744060064105,69.85,78660.6006,0.0,-0.97324,1e-05,3.98944]
[1744060065106,69.85,78657.3459,0.0,-0.97328,1e-05,3.98406]
[1744060066107,69.86,78653.3965,0.0,-0.97333,1e-05,3.97747]
[1744060068109,69.86,78649.516,0.0,-0.97338,1e-05,3.97139]
[1744060072113,69.87,78646.5611,0.0,-0.97341,1e-05,3.96769]
[1744060075116,69.87,78643.4107,0.0,-0.97344,1e-05,3.9633]
[1744060077550,69.87,78642.0711,0.0,-0.97345,1e-05,3.96171]
[1744060077602,69.87,78642.0711,0.0,-0.97345,1e-05,3.96171]
[1744060078119,69.88,78642.5511,0.0,-0.97345,1e-05,3.96293]
[1744060082123,69.88,78645.7525,0.0,-0.97339,1e-05,3.97003]
[1744060085126,69.89,78676.909,0.0,-0.97295,1e-05,4.02592]
[1744060086127,69.89,78689.5754,0.0,-0.97278,1e-05,4.04865]
[1744060088129,69.89,78702.905,0.0,-0.97259,1e-05,4.07283]
[1744060092133,69.89,78694.5476,0.0,-0.9727,1e-05,4.05873]
[1744060093134,69.89,78698.135,0.0,-0.97264,1e-05,4.06533]
[1744060094135,69.9,78701.5894,0.0,-0.97259,1e-05,4.0717]
[1744060099140,69.9,78700.8979,0.0,-0.9726,1e-05,4.07147]
[1744060104145,69.91,78696.7145,0.0,-0.97265,1e-05,4.06503]
[1744060109150,69.91,78695.3251,0.0,-0.97266,1e-05,4.06363]
[1744060110761,69.91,78695.5648,0.0,-0.97265,1e-05,4.06427]
[1744060111152,69.91,78696.8045,0.0,-0.97265,1e-05,4.06393]
[1744060116157,69.92,78694.0042,0.0,-0.97268,1e-05,4.06002]
[1744060116189,69.92,78694.0042,0.0,-0.97268,1e-05,4.06002]
[1744060122163,69.92,78695.3799,0.0,-0.97265,1e-05,4.06376]
[1744060127168,69.93,78698.141,0.0,-0.9726,1e-05,4.06973]
[1744060131172,69.93,78710.5295,0.0,-0.97242,1e-05,4.09262]
[1744060135745,69.93,78709.8423,0.0,-0.97243,1e-05,4.09204]
[1744060136177,69.93,78702.7929,0.0,-0.97253,1e-05,4.07961]
[1744060138179,69.94,78698.6143,0.0,-0.97258,1e-05,4.07253]
[1744060139180,69.94,78701.6743,0.0,-0.97254,1e-05,4.07818]
[1744060144185,69.95,78701.4738,0.0,-0.97252,1e-05,4.0804]
[1744060149191,69.95,78701.4334,0.0,-0.97251,1e-05,4.08124]
[1744060153476,69.96,78694.891,0.0,-0.9726,1e-05,4.07029]
[1744060155085,69.96,78694.891,0.0,-0.9726,1e-05,4.07053]
[1744060156482,69.96,78735.591,0.0,-0.97202,1e-05,4.14385]
[1744060157483,69.96,78741.041,0.0,-0.97194,1e-05,4.15377]
[1744060162490,69.96,78744.4051,0.0,-0.97189,1e-05,4.16017]
[1744060164149,69.96,78746.2926,0.0,-0.97186,1e-05,4.16367]
[1744060165492,69.96,78756.3636,0.0,-0.97172,1e-05,4.18197]
[1744060166323,69.96,78756.3636,0.0,-0.97172,1e-05,4.18197]
[1744060166539,69.96,78756.3636,0.0,-0.97172,1e-05,4.18198]
[1744060167170,69.96,78756.3636,0.0,-0.97172,1e-05,4.18198]
[1744060168177,69.96,78760.9116,0.0,-0.97165,1e-05,4.19027]
[1744060173212,69.96,78754.334,0.0,-0.97177,1e-05,4.17558]
[1744060174219,69.96,78749.3022,0.0,-0.97184,1e-05,4.16648]
[1744060176233,69.96,78754.0543,0.0,-0.97177,1e-05,4.17517]
[1744060178247,69.96,78750.8132,0.0,-0.97182,1e-05,4.16937]
[1744060179254,69.96,78747.6975,0.0,-0.97186,1e-05,4.16377]
[1744060184296,69.96,78745.9096,0.0,-0.97188,1e-05,4.16078]
[1744060189331,69.96,78746.3399,0.0,-0.97187,1e-05,4.16182]
[1744060194366,69.97,78745.5281,0.0,-0.97188,1e-05,4.16061]
[1744060199401,69.97,78744.1867,0.0,-0.9719,1e-05,4.15844]
[1744060204436,69.97,78743.4125,0.0,-0.97191,1e-05,4.15732]
[1744060209471,69.97,78743.2819,0.0,-0.97191,1e-05,4.15737]
[1744060213501,69.97,78736.8896,0.0,-0.972,1e-05,4.14606]
[1744060215515,69.97,78733.5031,0.0,-0.97205,1e-05,4.14011]
[1744060220547,69.97,78735.2297,0.0,-0.97202,1e-05,4.14363]
[1744060221548,69.97,78738.7723,0.0,-0.97197,1e-05,4.1501]
[1744060223550,69.97,78742.5683,0.0,-0.97191,1e-05,4.15709]
[1744060226553,69.97,78747.9093,0.0,-0.97183,1e-05,4.16692]
[1744060228555,69.97,78751.1325,0.0,-0.97179,1e-05,4.17284]
[1744060229556,69.97,78754.1625,0.0,-0.97174,1e-05,4.17836]
[1744060233560,69.97,78762.6402,0.0,-0.97164,1e-05,4.19104]
[1744060235562,69.97,78765.6346,0.0,-0.9716,1e-05,4.19648]
[1744060240567,69.97,78762.3314,0.0,-0.97164,1e-05,4.19046]
[1744060243574,69.97,78776.6457,0.0,-0.97144,1e-05,4.21655]
[1744060244575,69.97,78790.0907,0.0,-0.97124,1e-05,4.24111]
[1744060245576,69.97,78796.8552,0.0,-0.97115,1e-05,4.25345]
[1744060247578,69.97,78801.1033,0.0,-0.97109,1e-05,4.26107]
[1744060250581,69.97,78806.9287,0.0,-0.971,1e-05,4.27144]
[1744060251582,69.97,78811.3221,0.0,-0.97094,1e-05,4.27942]
[1744060254585,69.97,78806.8162,0.0,-0.97101,1e-05,4.27068]
[1744060256587,69.97,78810.7862,0.0,-0.97095,1e-05,4.27774]
[1744060261506,69.97,78812.7353,0.0,-0.97093,1e-05,4.28078]
[1744060263224,69.96,78812.7191,0.0,-0.97093,1e-05,4.28046]
[1744060263325,69.96,78812.7191,0.0,-0.97093,1e-05,4.28031]
[1744060268601,69.96,78825.2583,0.0,-0.97075,1e-05,4.30299]
[1744060269602,69.96,78829.5553,0.0,-0.97069,1e-05,4.31077]
[1744060272606,69.96,78826.4156,0.0,-0.97074,1e-05,4.30482]
[1744060278612,69.96,78829.8145,0.0,-0.97069,1e-05,4.31091]
[1744060279613,69.95,78833.892,0.0,-0.97065,1e-05,4.31646]
[1744060280614,69.94,78838.0477,0.0,-0.9706,1e-05,4.32208]
[1744060285619,69.94,78837.2431,0.0,-0.97062,1e-05,4.31955]
[1744060290624,69.9,78837.3788,0.0,-0.97069,1e-05,4.31168]
[1744060295629,69.9,78837.2193,0.0,-0.97072,1e-05,4.3076]
[1744060297631,69.89,78842.5959,0.0,-0.97065,1e-05,4.31545]
[1744060302636,69.84,78844.7991,0.0,-0.9707,1e-05,4.31008]
[1744060307641,69.81,78843.4452,0.0,-0.97079,1e-05,4.29899]
[1744060312646,69.8,78841.906,0.0,-0.97082,1e-05,4.29534]
[1744060314648,69.8,78837.234,0.0,-0.97089,1e-05,4.28638]
[1744060315649,69.8,78833.994,0.0,-0.97094,1e-05,4.28024]
[1744060316650,69.8,78830.8584,0.0,-0.97099,1e-05,4.27431]
[1744060318652,69.8,78827.4868,0.0,-0.97104,1e-05,4.26785]
[1744060323657,69.8,78831.7319,0.0,-0.97098,1e-05,4.27516]
[1744060325659,69.8,78836.3098,0.0,-0.97091,1e-05,4.28338]
[1744060326660,69.8,78841.2098,0.0,-0.97084,1e-05,4.29232]
[1744060330664,69.79,78844.9807,0.0,-0.9708,1e-05,4.29729]
[1744060335669,69.75,78845.9732,0.0,-0.97085,1e-05,4.2916]
[1744060337369,69.74,78849.2632,0.0,-0.97083,1e-05,4.29461]
[1744060342676,69.71,78848.4115,0.0,-0.97089,1e-05,4.28713]
[1744060344418,69.7,78854.7436,0.0,-0.97082,1e-05,4.29593]
[1744060348374,69.68,78856.5764,0.0,-0.97083,1e-05,4.29491]
[1744060348446,69.68,78856.5764,0.0,-0.97084,1e-05,4.29357]
[1744060350460,69.67,78849.5252,0.0,-0.97096,1e-05,4.27808]
[1744060350827,69.67,78849.5252,0.0,-0.97096,1e-05,4.27808]
[1744060353482,69.67,78850.6245,0.0,-0.97097,1e-05,4.27724]
[1744060354489,69.66,78883.4858,0.0,-0.97048,1e-05,4.33849]
[1744060355496,69.66,78900.3487,0.0,-0.97023,2e-05,4.37014]
[1744060357510,69.66,78902.719,0.0,-0.97019,2e-05,4.37448]
[1744060358517,69.66,78913.4446,0.0,-0.97003,2e-05,4.3946]
[1744060359524,69.66,78931.14,0.0,-0.96977,2e-05,4.42798]
[1744060360531,69.66,78943.0627,0.0,-0.96959,2e-05,4.45052]
[1744060362545,69.66,78947.4407,0.0,-0.96951,2e-05,4.4594]
[1744060363552,69.67,78954.57,0.0,-0.9694,2e-05,4.47328]
[1744060364559,69.67,78959.7181,0.0,-0.96932,2e-05,4.48336]
[1744060365566,69.67,78963.6071,0.0,-0.96926,2e-05,4.49104]
[1744060367580,69.67,78968.463,0.0,-0.96918,2e-05,4.50078]
[1744060372615,69.67,78963.0853,0.0,-0.96926,2e-05,4.49151]
[1744060376022,69.67,78963.4483,0.0,-0.96925,2e-05,4.49194]
[1744060376179,69.67,78963.4483,0.0,-0.96925,2e-05,4.49194]
[1744060376643,69.67,78963.4483,0.0,-0.96925,2e-05,4.49169]
[1744060381678,69.67,78962.9935,0.0,-0.96927,2e-05,4.48963]
[1744060386713,69.66,78965.7032,0.0,-0.96924,2e-05,4.49363]
[1744060387721,69.66,78960.8683,0.0,-0.96932,2e-05,4.48412]
[1744060389729,69.66,78956.8037,0.0,-0.96938,2e-05,4.47589]
[1744060392732,69.66,78963.9067,0.0,-0.96928,2e-05,4.48886]
[1744060393733,69.65,78974.6763,0.0,-0.96911,2e-05,4.50931]
[1744060394734,69.65,78979.9403,0.0,-0.96904,2e-05,4.51917]
[1744060399739,69.65,78979.1805,0.0,-0.96906,2e-05,4.51626]
[1744060401741,69.64,78982.8992,0.0,-0.96901,2e-05,4.52286]
[1744060402742,69.64,78979.1811,0.0,-0.96907,2e-05,4.51541]
[1744060403743,69.64,78975.7188,0.0,-0.96912,2e-05,4.50847]
[1744060404744,69.64,78972.7042,0.0,-0.96917,2e-05,4.50241]
[1744060409749,69.64,78973.2982,0.0,-0.96917,2e-05,4.50229]
[1744060414754,69.63,78972.0373,0.0,-0.96922,2e-05,4.49569]
[1744060417757,69.63,78968.6076,0.0,-0.96928,2e-05,4.48838]
[1744060422762,69.62,78966.0837,0.0,-0.96933,2e-05,4.48236]
[1744060423763,69.62,78963.113,0.0,-0.96938,2e-05,4.47645]
[1744060426766,69.62,78958.6113,0.0,-0.96945,2e-05,4.4672]
[1744060428768,69.62,78963.0839,0.0,-0.96938,2e-05,4.47536]
[1744060429769,69.62,78972.6202,0.0,-0.96924,2e-05,4.49343]
[1744060431021,69.61,78977.5736,0.0,-0.96917,2e-05,4.50245]
[1744060436056,69.61,78977.4227,0.0,-0.96918,2e-05,4.50089]
[1744060438778,69.61,78992.9235,0.0,-0.96894,2e-05,4.53024]
[1744060439077,69.6,78992.9235,0.0,-0.96895,2e-05,4.52987]
[1744060440780,69.6,79016.7159,0.0,-0.96858,2e-05,4.57567]
[1744060444112,69.6,79020.0783,0.0,-0.96853,2e-05,4.58129]
[1744060445119,69.6,79020.7667,0.0,-0.96853,2e-05,4.58237]
[1744060446126,69.6,79029.8748,0.0,-0.96838,2e-05,4.59988]
[1744060448140,69.59,79026.0451,0.0,-0.96845,2e-05,4.59189]
[1744060453176,69.59,79028.8791,0.0,-0.96841,2e-05,4.59613]
[1744060458210,69.58,79027.6131,0.0,-0.96845,2e-05,4.59236]
[1744060459665,69.58,79027.6131,0.0,-0.96845,2e-05,4.59236]
[1744060459813,69.58,79027.6131,0.0,-0.96845,2e-05,4.5921]
[1744060460226,69.58,79027.6131,0.0,-0.96845,2e-05,4.59183]
[1744060461801,69.58,79035.5764,0.0,-0.96833,2e-05,4.60712]
[1744060464254,69.58,79039.7598,0.0,-0.96827,2e-05,4.61445]
[1744060469290,69.57,79041.2212,0.0,-0.96826,2e-05,4.61587]
[1744060470297,69.57,79036.4789,0.0,-0.96833,2e-05,4.60632]
[1744060471304,69.57,79032.215,0.0,-0.96842,2e-05,4.59466]
[1744060476339,69.56,79031.0962,0.0,-0.96845,2e-05,4.59077]
[1744060481374,69.55,79030.3515,0.0,-0.96848,2e-05,4.58764]
[1744060484395,69.55,79035.7861,0.0,-0.9684,2e-05,4.59722]
[1744060485402,69.55,79038.9981,0.0,-0.96836,2e-05,4.60315]
[1744060489430,69.54,79043.2954,0.0,-0.9683,2e-05,4.61009]
[1744060494465,69.53,79047.9696,0.0,-0.96824,2e-05,4.61738]
[1744060498493,69.53,79054.1333,0.0,-0.96814,2e-05,4.62967]
[1744060499500,69.53,79055.9105,0.0,-0.96812,2e-05,4.63282]
[1744060500507,69.52,79065.0455,0.0,-0.968,2e-05,4.64733]
[1744060503530,69.47,79070.057,0.0,-0.96801,2e-05,4.647]
[1744060504609,69.47,79070.057,0.0,-0.96801,2e-05,4.647]
[1744060504652,69.47,79070.057,0.0,-0.96801,2e-05,4.647]
[1744060504696,69.46,79070.057,0.0,-0.96803,2e-05,4.64348]
[1744060505544,69.46,79077.441,0.0,-0.96792,2e-05,4.65769]
[1744060510579,69.45,79076.8678,0.0,-0.96794,2e-05,4.65481]
[1744060512594,69.45,79080.0558,0.0,-0.9679,2e-05,4.6604]
[1744060516622,69.44,79083.1351,0.0,-0.96786,2e-05,4.66506]
[1744060518636,69.44,79080.1379,0.0,-0.96792,2e-05,4.65844]
[1744060520651,69.44,79076.9427,0.0,-0.96797,2e-05,4.65146]
[1744060522665,69.43,79072.1561,0.0,-0.96805,2e-05,4.64137]
[1744060527700,69.42,79070.7224,0.0,-0.96809,2e-05,4.63669]
[1744060530721,69.42,79064.7878,0.0,-0.96819,2e-05,4.62413]
[1744060533742,69.42,79060.1463,0.0,-0.96829,2e-05,4.61121]
[1744060538777,69.41,79059.546,0.0,-0.96831,2e-05,4.6087]
[1744060541798,69.41,79065.4779,0.0,-0.96823,2e-05,4.61922]
[1744060542805,69.41,79069.6812,0.0,-0.96817,2e-05,4.62704]
[1744060547840,69.4,79068.5705,0.0,-0.9682,2e-05,4.62297]
[1744060552875,69.39,79064.445,0.0,-0.96828,2e-05,4.61273]
[1744060554889,69.38,79067.9709,0.0,-0.96823,2e-05,4.6188]
[1744060559899,69.38,79067.4883,0.0,-0.96826,2e-05,4.61575]
[1744060564904,69.37,79064.4822,0.0,-0.96832,2e-05,4.60777]
[1744060565905,69.37,79061.2205,0.0,-0.96838,2e-05,4.60097]
[1744060570910,69.36,79061.9575,0.0,-0.96838,2e-05,4.60047]
[1744060575915,69.35,79068.7862,0.0,-0.96829,2e-05,4.6119]
[1744060576916,69.35,79080.2311,0.0,-0.96811,2e-05,4.63399]
[1744060581923,69.34,79083.5727,0.0,-0.96808,2e-05,4.63833]
[1744060582924,69.34,79091.5228,0.0,-0.96796,2e-05,4.65356]
[1744060584926,69.33,79095.3749,0.0,-0.9679,2e-05,4.66021]
[1744060588930,69.32,79100.6613,0.0,-0.96783,2e-05,4.66872]
[1744060592934,69.31,79102.791,0.0,-0.96784,2e-05,4.66794]
[1744060593935,69.31,79112.3805,0.0,-0.96768,2e-05,4.6866]
[1744060594936,69.31,79117.9705,0.0,-0.9676,2e-05,4.69732]
[1744060599941,69.3,79118.4456,0.0,-0.96761,2e-05,4.69627]
[1744060600942,69.3,79122.1089,0.0,-0.96755,2e-05,4.70315]
[1744060603226,69.3,79126.0212,0.0,-0.9675,2e-05,4.70969]
[1744060604233,69.29,79129.6671,0.0,-0.96744,2e-05,4.71653]
[1744060606247,69.29,79133.1989,0.0,-0.96739,2e-05,4.72269]
[1744060607254,69.29,79137.5221,0.0,-0.96733,2e-05,4.73088]
[1744060608261,69.29,79140.9873,0.0,-0.96727,2e-05,4.73735]
[1744060613296,69.28,79139.6339,0.0,-0.96732,2e-05,4.73235]
[1744060618331,69.27,79139.3666,0.0,-0.96734,2e-05,4.72955]
[1744060621767,69.26,79139.2259,0.0,-0.96735,2e-05,4.72837]
[1744060621855,69.26,79139.2259,0.0,-0.96735,2e-05,4.72837]
[1744060621868,69.26,79139.2259,0.0,-0.96735,2e-05,4.72792]
[1744060625380,69.25,79134.8315,0.0,-0.96744,2e-05,4.71742]
[1744060626387,69.25,79128.4505,0.0,-0.96755,2e-05,4.70427]
[1744060631422,69.24,79126.5243,0.0,-0.96759,2e-05,4.69843]
[1744060634750,69.24,79126.2017,0.0,-0.9676,2e-05,4.697]
[1744060635450,69.24,79123.0993,0.0,-0.96766,2e-05,4.69006]
[1744060636457,69.24,79119.8983,0.0,-0.96772,2e-05,4.68332]
[1744060639478,69.23,79114.7323,0.0,-0.96781,2e-05,4.67198]
[1744060640018,69.23,79114.7323,0.0,-0.96781,2e-05,4.67198]
[1744060640485,69.23,79114.7323,0.0,-0.96781,2e-05,4.67162]
[1744060642499,69.23,79121.682,0.0,-0.96771,2e-05,4.68468]
[1744060644513,69.22,79126.5243,0.0,-0.96763,2e-05,4.69353]
[1744060645990,69.22,79134.8805,0.0,-0.9675,2e-05,4.70979]
[1744060651564,69.22,79134.9996,0.0,-0.96753,2e-05,4.70549]
[1744060656599,69.22,79135.1218,0.0,-0.96753,2e-05,4.70604]
[1744060659364,69.22,79135.0477,0.0,-0.96753,2e-05,4.70601]
[1744060659621,69.22,79135.0477,0.0,-0.96753,2e-05,4.70563]
[1744060660628,69.21,79127.2767,0.0,-0.96766,2e-05,4.68975]
[1744060663994,69.21,79127.6012,0.0,-0.96766,2e-05,4.68964]
[1744060664008,69.21,79127.6012,0.0,-0.96766,2e-05,4.68926]
[1744060665663,69.21,79130.7196,0.0,-0.96762,2e-05,4.69469]
[1744060670698,69.2,79131.571,0.0,-0.96762,2e-05,4.69538]
[1744060675733,69.2,79131.2662,0.0,-0.96762,2e-05,4.69517]
[1744060680768,69.21,79131.2628,0.0,-0.96761,2e-05,4.69556]
[1744060684796,69.21,79134.9958,0.0,-0.96755,2e-05,4.70329]
[1744060689831,69.21,79135.4421,0.0,-0.96754,2e-05,4.7045]
[1744060690838,69.21,79140.0286,0.0,-0.96747,2e-05,4.71372]
[1744060693359,69.21,79139.5673,0.0,-0.96747,2e-05,4.7129]
[1744060695873,69.21,79143.1877,0.0,-0.96741,2e-05,4.72026]
[1744060699901,69.21,79146.2047,0.0,-0.96737,2e-05,4.72597]
[1744060704936,69.2,79151.3664,0.0,-0.96729,2e-05,4.73548]
[1744060705943,69.2,79156.2432,0.0,-0.96721,2e-05,4.74526]
[1744060707960,69.2,79159.3068,0.0,-0.96716,2e-05,4.75139]
[1744060709975,69.2,79156.2533,0.0,-0.96721,2e-05,4.74527]
[1744060710982,69.2,79152.2311,0.0,-0.96728,2e-05,4.7372]
[1744060714003,69.2,79149.9702,0.0,-0.96734,2e-05,4.72879]
[1744060715010,69.2,79144.4937,0.0,-0.96743,2e-05,4.71741]
[1744060718031,69.19,79140.9317,0.0,-0.9675,2e-05,4.70906]
[1744060720045,69.19,79132.8536,0.0,-0.96764,2e-05,4.69217]
[1744060724071,69.18,79137.6465,0.0,-0.96757,2e-05,4.70017]
[1744060729076,69.18,79138.4559,0.0,-0.96758,2e-05,4.69983]
[1744060734082,69.17,79147.8811,0.0,-0.96743,2e-05,4.71761]
[1744060735082,69.17,79156.5569,0.0,-0.96729,2e-05,4.73501]
[1744060737084,69.17,79159.7854,0.0,-0.96724,2e-05,4.74152]
[1744060740087,69.17,79146.7247,0.0,-0.96746,2e-05,4.71447]
[1744060741088,69.17,79141.168,0.0,-0.96755,2e-05,4.70296]
[1744060743090,69.16,79150.5651,0.0,-0.96741,2e-05,4.72093]
[1744060744091,69.16,79157.0129,0.0,-0.9673,2e-05,4.73341]
[1744060749096,69.15,79157.6302,0.0,-0.96731,2e-05,4.73241]
[1744060752099,69.15,79161.1993,0.0,-0.96727,2e-05,4.73821]
[1744060757104,69.14,79159.7349,0.0,-0.9673,2e-05,4.73368]
[1744060762109,69.13,79158.646,0.0,-0.96733,2e-05,4.73035]
[1744060767114,69.13,79156.4996,0.0,-0.96737,2e-05,4.72493]
[1744060770117,69.13,79151.3907,0.0,-0.96746,2e-05,4.71407]
[1744060771123,69.13,79147.0371,0.0,-0.96756,2e-05,4.70216]
[1744060773124,69.12,79156.2213,0.0,-0.96741,2e-05,4.72015]
[1744060774125,69.12,79167.2188,0.0,-0.96723,2e-05,4.74197]
[1744060778129,69.12,79163.7682,0.0,-0.9673,2e-05,4.73409]
[1744060783134,69.12,79161.1919,0.0,-0.96733,2e-05,4.72968]
[1744060788537,69.12,79161.1855,0.0,-0.96733,2e-05,4.72971]
[1744060789603,69.12,79161.1855,0.0,-0.96733,2e-05,4.72971]
[1744060789681,69.12,79161.1855,0.0,-0.96733,2e-05,4.72949]
[1744060791558,69.12,79154.2169,0.0,-0.96745,2e-05,4.71492]
[1744060793572,69.12,79148.9543,0.0,-0.96754,2e-05,4.7036]
[1744060798607,69.11,79148.0954,0.0,-0.96757,2e-05,4.69994]
[1744060800525,69.11,79146.9561,0.0,-0.9676,2e-05,4.69728]
[1744060800621,69.1,79146.9561,0.0,-0.9676,2e-05,4.69689]
[1744060805664,69.1,79146.1395,0.0,-0.96761,2e-05,4.69523]
[1744060808685,69.11,79141.6186,0.0,-0.96768,2e-05,4.68651]
[1744060813720,69.11,79139.8332,0.0,-0.96771,2e-05,4.68349]
[1744060818755,69.11,79137.3808,0.0,-0.96774,2e-05,4.67916]
[1744060820769,69.11,79133.9615,0.0,-0.9678,2e-05,4.67261]
[1744060825804,69.11,79131.0884,0.0,-0.96784,2e-05,4.66756]
[1744060831182,69.12,79131.096,0.0,-0.96785,2e-05,4.66523]
[1744060836187,69.12,79123.0265,0.0,-0.96797,2e-05,4.64991]
[1744060836883,69.12,79123.0265,0.0,-0.96798,2e-05,4.64963]
[1744060837890,69.12,79113.7391,0.0,-0.96813,2e-05,4.63101]
[1744060838897,69.12,79100.3982,0.0,-0.96834,2e-05,4.60445]
[1744060840911,69.12,79095.5789,0.0,-0.96842,2e-05,4.59454]
[1744060842798,69.11,79094.1676,0.0,-0.96845,2e-05,4.59156]
[1744060842867,69.11,79094.1676,0.0,-0.96845,2e-05,4.59156]
[1744060842926,69.11,79094.1676,0.0,-0.96845,2e-05,4.59136]
[1744060843934,69.11,79090.51,0.0,-0.96851,2e-05,4.58397]
[1744060848969,69.11,79091.0701,0.0,-0.96851,2e-05,4.58408]
[1744060854004,69.1,79093.6073,0.0,-0.96848,2e-05,4.58805]
[1744060859041,69.1,79090.8471,0.0,-0.96853,2e-05,4.58165]
[1744060864076,69.1,79087.3792,0.0,-0.96859,2e-05,4.57392]
[1744060867098,69.09,79082.2647,0.0,-0.96867,2e-05,4.56341]
[1744060868105,69.09,79077.4674,0.0,-0.96875,2e-05,4.55376]
[1744060869112,69.08,79066.8555,0.0,-0.96894,2e-05,4.53056]
[1744060871126,69.08,79062.102,0.0,-0.96902,2e-05,4.52111]
[1744060871823,69.08,79062.102,0.0,-0.96902,2e-05,4.52111]
[1744060872133,69.08,79062.102,0.0,-0.96902,2e-05,4.52102]
[1744060877168,69.08,79063.2093,0.0,-0.969,2e-05,4.5227]
[1744060881235,69.08,79060.1101,0.0,-0.96906,2e-05,4.51617]
[1744060887238,69.07,79056.7796,0.0,-0.96912,2e-05,4.50837]
[1744060888243,69.07,79043.1336,0.0,-0.96933,2e-05,4.48175]
[1744060893248,69.07,79038.0782,0.0,-0.96944,2e-05,4.46823]
[1744060898256,69.06,79034.5255,0.0,-0.9695,2e-05,4.46064]
[1744060899257,69.06,79028.6907,0.0,-0.96959,2e-05,4.44928]
[1744060904262,69.06,79026.7651,0.0,-0.96962,2e-05,4.44501]
[1744060909267,69.06,79026.8142,0.0,-0.96963,2e-05,4.44453]
[1744060909408,69.06,79026.8142,0.0,-0.96963,2e-05,4.44453]
[1744060910268,69.06,79019.0501,0.0,-0.96975,2e-05,4.42953]
[1744060913271,69.06,79011.545,0.0,-0.96987,2e-05,4.41469]
[1744060914272,69.06,79003.4999,0.0,-0.96999,2e-05,4.39905]
[1744060915273,69.05,78995.7926,0.0,-0.97011,2e-05,4.38412]
[1744060916275,69.05,78990.1526,0.0,-0.9702,2e-05,4.37316]
[1744060917275,69.05,78985.383,0.0,-0.97027,2e-05,4.3639]
[1744060919904,69.05,78984.5754,0.0,-0.97029,2e-05,4.36196]
[1744060921044,69.05,78984.5754,0.0,-0.97029,2e-05,4.36176]
[1744060921052,69.05,78984.5754,0.0,-0.97029,2e-05,4.36156]
[1744060926284,69.04,78986.3678,0.0,-0.97027,2e-05,4.36395]
[1744060931289,69.04,78988.5021,0.0,-0.97025,2e-05,4.36696]
[1744060934292,69.04,78991.5019,0.0,-0.97021,2e-05,4.37202]
[1744060939297,69.03,78992.6939,0.0,-0.9702,2e-05,4.37319]
[1744060944302,69.03,78993.1439,0.0,-0.9702,2e-05,4.37296]
[1744060949307,69.02,78993.4174,0.0,-0.9702,2e-05,4.37239]
[1744060952310,69.02,78988.7143,0.0,-0.9703,2e-05,4.35995]
[1744060954312,69.02,78980.3187,0.0,-0.97043,2e-05,4.34367]
[1744060956315,69.02,78972.2917,0.0,-0.97055,2e-05,4.32818]
[1744060957170,69.02,78972.2917,0.0,-0.97055,2e-05,4.32818]
[1744060957731,69.02,78965.2118,0.0,-0.97066,1e-05,4.31459]
[1744060958738,69.02,78960.9068,0.0,-0.97073,1e-05,4.30638]
[1744060961557,69.02,78958.9869,0.0,-0.97076,1e-05,4.30259]
[1744060961759,69.01,78958.9869,0.0,-0.97076,1e-05,4.30252]
[1744060962766,69.01,78948.2057,0.0,-0.97092,1e-05,4.28221]
[1744060967801,69.01,78947.1639,0.0,-0.97094,1e-05,4.27993]
[1744060972836,69.01,78946.8194,0.0,-0.97094,1e-05,4.27896]
[1744060976864,69.01,78942.1725,0.0,-0.97102,1e-05,4.27005]
[1744060981901,69.01,78941.2033,0.0,-0.97103,1e-05,4.26801]
[1744060986465,69.01,78940.9283,0.0,-0.97104,1e-05,4.26732]
[1744060991971,69.01,78937.9322,0.0,-0.97108,1e-05,4.26151]
[1744060992978,69.01,78934.7801,0.0,-0.97113,1e-05,4.2556]
[1744060994992,69.01,78929.6551,0.0,-0.97121,1e-05,4.24603]
[1744060999020,69.01,78925.8067,0.0,-0.97126,1e-05,4.23886]
[1744061001359,69.01,78920.9756,0.0,-0.97133,1e-05,4.2299]
[1744061007076,69.01,78920.9876,0.0,-0.97133,1e-05,4.23003]
[1744061008827,69.01,78920.5812,0.0,-0.97134,1e-05,4.22929]
[1744061009092,69.01,78920.5812,0.0,-0.97134,1e-05,4.22932]
[1744061012112,69.01,78915.4414,0.0,-0.97142,1e-05,4.21792]
[1744061014126,69.02,78910.9609,0.0,-0.97148,1e-05,4.21063]
[1744061019161,69.03,78912.3285,0.0,-0.97144,1e-05,4.2152]
[1744061024383,69.04,78911.2606,0.0,-0.97144,1e-05,4.21526]
[1744061030241,69.05,78908.5198,0.0,-0.97146,1e-05,4.21265]
[1744061035276,69.06,78905.6693,0.0,-0.97149,1e-05,4.20969]
[1744061040311,69.07,78905.8859,0.0,-0.97147,1e-05,4.21229]
[1744061043688,69.07,78905.785,0.0,-0.97146,1e-05,4.21332]
[1744061048369,69.08,78909.9687,0.0,-0.97139,1e-05,4.22215]
[1744061049376,69.08,78917.4913,0.0,-0.97128,1e-05,4.23608]
[1744061050383,69.08,78930.6425,0.0,-0.97108,1e-05,4.26052]
[1744061051231,69.08,78930.6425,0.0,-0.97108,1e-05,4.26052]
[1744061052412,69.08,78935.9085,0.0,-0.97101,1e-05,4.27025]
[1744061057417,69.07,78935.0002,0.0,-0.97102,1e-05,4.26829]
[1744061062422,69.07,78935.384,0.0,-0.97102,1e-05,4.26875]
[1744061067427,69.07,78935.9869,0.0,-0.97101,1e-05,4.26962]
[1744061072432,69.07,78936.9437,0.0,-0.97102,1e-05,4.26829]
[1744061074434,69.07,78941.0733,0.0,-0.97096,1e-05,4.2759]
[1744061079439,69.07,78940.4489,0.0,-0.97097,1e-05,4.2744]
[1744061084444,69.07,78940.8034,0.0,-0.97097,1e-05,4.27476]
[1744061089449,69.07,78939.7485,0.0,-0.97098,1e-05,4.27249]
[1744061094454,69.06,78940.3748,0.0,-0.97098,1e-05,4.27338]
[1744061099459,69.06,78940.8777,0.0,-0.97097,1e-05,4.27401]
[1744061103463,69.06,78951.3794,0.0,-0.97082,1e-05,4.29341]
[1744061105465,69.06,78959.5535,0.0,-0.9707,1e-05,4.30856]
[1744061107467,69.06,78970.588,0.0,-0.97053,2e-05,4.32909]
[1744061109469,69.06,78975.4287,0.0,-0.97046,2e-05,4.33792]
[1744061110036,69.06,78975.4287,0.0,-0.97046,2e-05,4.33792]
[1744061115475,69.05,78978.531,0.0,-0.97043,2e-05,4.34277]
[1744061121481,69.05,78980.3055,0.0,-0.97041,2e-05,4.34509]
[1744061123897,69.05,78984.8886,0.0,-0.97034,2e-05,4.35322]
[1744061128932,69.04,78985.1518,0.0,-0.97035,2e-05,4.35279]
[1744061133967,69.03,78984.2654,0.0,-0.9704,2e-05,4.3457]
[1744061139002,69.03,78983.9545,0.0,-0.97041,2e-05,4.34425]
[1744061144037,69.03,78984.4922,0.0,-0.97041,2e-05,4.34441]
[1744061146051,69.02,78987.9492,0.0,-0.97036,2e-05,4.3506]
[1744061149072,69.02,78991.7078,0.0,-0.97031,2e-05,4.35715]
[1744061154110,69.02,78993.9526,0.0,-0.97028,2e-05,4.36043]
[1744061159519,69.02,78993.616,0.0,-0.97029,2e-05,4.35948]
[1744061163174,69.02,78988.8955,0.0,-0.97036,2e-05,4.35046]
[1744061164180,69.01,78981.8976,0.0,-0.97047,2e-05,4.33707]
[1744061165187,69.01,78976.0997,0.0,-0.97056,2e-05,4.32596]
[1744061169216,69.01,78972.0179,0.0,-0.97062,2e-05,4.31774]
[1744061171230,69.01,78968.3837,0.0,-0.97068,1e-05,4.31066]
[1744061175258,69.01,78965.2057,0.0,-0.97073,1e-05,4.30426]
[1744061178511,69.01,78964.6743,0.0,-0.97074,1e-05,4.30305]
[1744061178517,69.01,78964.6743,0.0,-0.97074,1e-05,4.30295]
[1744061180293,69.01,78961.5402,0.0,-0.97079,1e-05,4.29688]
[1744061181300,69.01,78958.0397,0.0,-0.97084,1e-05,4.29023]
[1744061184322,69.01,78953.0169,0.0,-0.97092,1e-05,4.2806]
[1744061189549,69.0,78951.6645,0.0,-0.97094,1e-05,4.27777]
[1744061194554,69.0,78950.3313,0.0,-0.97098,1e-05,4.27214]
[1744061199559,69.0,78948.4667,0.0,-0.97101,1e-05,4.26839]
[1744061204461,69.0,78944.3117,0.0,-0.97107,1e-05,4.26046]
[1744061205468,69.0,78935.4011,0.0,-0.97121,1e-05,4.24382]
[1744061210503,69.0,78936.4065,0.0,-0.97119,1e-05,4.24566]
[1744061215178,69.0,78936.9427,0.0,-0.97118,1e-05,4.24662]
[1744061215206,69.0,78936.9427,0.0,-0.97118,1e-05,4.24662]
[1744061215279,69.0,78936.9427,0.0,-0.97118,1e-05,4.24661]
[1744061220573,69.0,78937.233,0.0,-0.97118,1e-05,4.2471]
[1744061225586,69.0,78936.8714,0.0,-0.97119,1e-05,4.24638]
[1744061229590,69.0,78933.2738,0.0,-0.97124,1e-05,4.23966]
[1744061233594,69.0,78930.1081,0.0,-0.97129,1e-05,4.23379]
[1744061236597,69.0,78925.7384,0.0,-0.97135,1e-05,4.22572]
[1744061237598,69.0,78920.1199,0.0,-0.97143,1e-05,4.21534]
[1744061238599,69.0,78914.0733,0.0,-0.97152,1e-05,4.20419]
[1744061239600,69.0,78911.0364,0.0,-0.97156,1e-05,4.19864]
[1744061240601,69.0,78907.0994,0.0,-0.97162,1e-05,4.19145]
[1744061242604,69.0,78901.1037,0.0,-0.97171,1e-05,4.18056]
[1744061246608,69.01,78894.303,0.0,-0.97179,1e-05,4.1695]
[1744061248610,69.02,78887.2004,0.0,-0.97188,1e-05,4.15895]
[1744061252614,69.04,78879.638,0.0,-0.97197,1e-05,4.14637]
[1744061253561,69.04,78879.638,0.0,-0.97197,1e-05,4.14637]
[1744061253615,69.04,78876.3723,0.0,-0.97202,1e-05,4.14055]
[1744061258620,69.04,78874.7779,0.0,-0.97203,1e-05,4.13844]
[1744061263625,69.05,78873.9167,0.0,-0.97204,1e-05,4.13768]
[1744061266628,69.05,78867.6171,0.0,-0.97213,1e-05,4.12668]
[1744061268630,69.05,78863.9202,0.0,-0.97218,1e-05,4.12031]
[1744061273635,69.05,78863.9845,0.0,-0.97217,1e-05,4.12138]
[1744061278640,69.06,78861.641,0.0,-0.97219,1e-05,4.11807]
[1744061280643,69.07,78858.6281,0.0,-0.97222,1e-05,4.1147]
[1744061282644,69.07,78855.2683,0.0,-0.97226,1e-05,4.10899]
[1744061283645,69.07,78849.5445,0.0,-0.97234,1e-05,4.09881]
[1744061284646,69.07,78838.432,0.0,-0.9725,1e-05,4.07892]
[1744061286037,69.07,78837.6197,0.0,-0.97251,1e-05,4.07801]
[1744061287044,69.08,78823.6318,0.0,-0.9727,1e-05,4.05305]
[1744061289058,69.08,78820.2732,0.0,-0.97275,1e-05,4.04762]
[1744061292079,69.08,78818.7295,0.0,-0.97277,1e-05,4.0443]
[1744061293086,69.08,78800.3282,0.0,-0.97303,1e-05,4.01121]
[1744061294093,69.08,78779.7056,0.0,-0.97332,1e-05,3.97438]
[1744061295100,69.08,78775.7286,0.0,-0.97337,1e-05,3.96726]
[1744061297114,69.07,78771.467,0.0,-0.97343,1e-05,3.95959]
[1744061297908,69.07,78771.467,0.0,-0.97343,1e-05,3.95959]
[1744061298121,69.07,78771.467,0.0,-0.97343,1e-05,3.95954]
[1744061299128,69.07,78768.5155,0.0,-0.97348,1e-05,3.95426]
[1744061303879,69.07,78770.3273,0.0,-0.97345,1e-05,3.95724]
[1744061305172,69.07,78775.4442,0.0,-0.97338,1e-05,3.96617]
[1744061310672,69.07,78775.9729,0.0,-0.97338,1e-05,3.96676]
[1744061312220,69.07,78776.1006,0.0,-0.9734,1e-05,3.9641]
[1744061313227,69.07,78783.2674,0.0,-0.9733,1e-05,3.9767]
[1744061314234,69.07,78796.4228,0.0,-0.97311,1e-05,3.99999]
[1744061315241,69.07,78804.0112,0.0,-0.97301,1e-05,4.0134]
[1744061318262,69.07,78810.3093,0.0,-0.97293,1e-05,4.0242]
[1744061323297,69.06,78812.4509,0.0,-0.9729,1e-05,4.0272]
[1744061328690,69.07,78814.9281,0.0,-0.97286,1e-05,4.0328]
[1744061333695,69.07,78815.8199,0.0,-0.97283,1e-05,4.03604]
[1744061339701,69.08,78817.0395,0.0,-0.9728,1e-05,4.04015]
[1744061345451,69.09,78817.5589,0.0,-0.97278,1e-05,4.04297]
[1744061347465,69.12,78820.6732,0.0,-0.97269,1e-05,4.05444]
[1744061349479,69.14,78823.6487,0.0,-0.9726,1e-05,4.06534]
[1744061354514,69.2,78823.8742,0.0,-0.97249,1e-05,4.07863]
[1744061357537,69.21,78828.7258,0.0,-0.9724,1e-05,4.09025]
[1744061360558,69.24,78833.3661,0.0,-0.97228,1e-05,4.1049]
[1744061364586,69.27,78837.4415,0.0,-0.97216,1e-05,4.11973]
[1744061369731,69.31,78837.1384,0.0,-0.9721,1e-05,4.12743]
[1744061375663,69.35,78839.0972,0.0,-0.97202,1e-05,4.13711]
[1744061378684,69.37,78842.128,0.0,-0.97194,1e-05,4.14641]
[1744061383719,69.39,78843.4118,0.0,-0.97188,1e-05,4.1544]
[1744061384605,69.39,78843.4118,0.0,-0.97188,1e-05,4.1544]
[1744061386741,69.41,78846.9517,0.0,-0.97181,1e-05,4.16359]
[1744061387748,69.41,78851.2419,0.0,-0.97174,1e-05,4.17222]
[1744061389757,69.41,78858.8145,0.0,-0.97162,1e-05,4.18722]
[1744061394762,69.42,78873.0053,0.0,-0.9714,1e-05,4.21521]
[1744061395763,69.42,78888.4383,0.0,-0.97118,1e-05,4.24334]
[1744061396764,69.42,78896.1156,0.0,-0.97107,1e-05,4.25696]
[1744061397765,69.41,78899.1698,0.0,-0.97103,1e-05,4.26193]
[1744061400768,69.4,78902.3776,0.0,-0.971,1e-05,4.2657]
[1744061405773,69.39,78903.5788,0.0,-0.97101,1e-05,4.26425]
[1744061409777,69.38,78910.072,0.0,-0.97094,1e-05,4.27335]
[1744061410677,69.38,78910.072,0.0,-0.97094,1e-05,4.27335]
[1744061411779,69.37,78922.6731,0.0,-0.97077,1e-05,4.29481]
[1744061413781,69.35,78931.0268,0.0,-0.97067,1e-05,4.30783]
[1744061413809,69.35,78931.0268,0.0,-0.97067,1e-05,4.30783]
[1744061414782,69.35,78936.4451,0.0,-0.9706,1e-05,4.31645]
[1744061419787,69.31,78944.8832,0.0,-0.97053,1e-05,4.32459]
[1744061420788,69.3,78966.7838,0.0,-0.97022,2e-05,4.36364]
[1744061421789,69.29,78970.6829,0.0,-0.97018,2e-05,4.36866]
[1744061423874,69.27,78970.8338,0.0,-0.97022,2e-05,4.36433]
[1744061424792,69.26,78970.8378,0.0,-0.97024,2e-05,4.36211]
[1744061427102,69.25,78971.3688,0.0,-0.97027,2e-05,4.35875]
[1744061429797,69.22,78962.0676,0.0,-0.97046,2e-05,4.33522]
[1744061430798,69.21,78948.2009,0.0,-0.97067,1e-05,4.30782]
[1744061431799,69.21,78941.3258,0.0,-0.9708,1e-05,4.29099]
[1744061432800,69.21,78929.5841,0.0,-0.97098,1e-05,4.26839]
[1744061433801,69.2,78922.677,0.0,-0.97109,1e-05,4.2551]
[1744061434802,69.2,78912.4605,0.0,-0.97124,1e-05,4.23609]
[1744061436804,69.2,78905.4944,0.0,-0.97134,1e-05,4.22317]
[1744061438806,69.2,78899.9447,0.0,-0.97142,1e-05,4.21294]
[1744061443811,69.21,78898.8668,0.0,-0.97144,1e-05,4.2111]
[1744061445813,69.21,78894.7765,0.0,-0.9715,1e-05,4.20361]
[1744061450818,69.21,78893.7412,0.0,-0.97151,1e-05,4.20192]
[1744061450969,69.21,78893.7412,0.0,-0.97151,1e-05,4.20192]
[1744061451118,69.21,78893.7412,0.0,-0.97151,1e-05,4.20192]
[1744061451219,69.21,78893.7412,0.0,-0.97151,1e-05,4.20196]
[1744061456226,69.2,78893.5612,0.0,-0.97153,1e-05,4.19981]
[1744061461261,69.19,78893.4782,0.0,-0.97155,1e-05,4.19734]
[1744061466296,69.18,78892.8082,0.0,-0.97158,1e-05,4.19382]
[1744061471839,69.18,78891.9602,0.0,-0.97159,1e-05,4.19155]
[1744061477373,69.18,78891.4391,0.0,-0.9716,1e-05,4.19098]
[1744061482408,69.18,78887.4305,0.0,-0.97165,1e-05,4.18396]
[1744061486436,69.19,78884.4455,0.0,-0.97167,1e-05,4.18174]
[1744061491471,69.21,78882.8688,0.0,-0.97168,1e-05,4.17994]
[1744061496506,69.23,78882.033,0.0,-0.97166,1e-05,4.18232]
[1744061501541,69.24,78881.1403,0.0,-0.97164,1e-05,4.18436]
[1744061506874,69.26,78880.0756,0.0,-0.97163,1e-05,4.1859]
[1744061511879,69.26,78879.8723,0.0,-0.97163,1e-05,4.18585]
[1744061516884,69.26,78879.6994,0.0,-0.97163,1e-05,4.18586]
[1744061521681,69.26,78884.1388,0.0,-0.97156,1e-05,4.19432]
[1744061522688,69.26,78890.6491,0.0,-0.97147,1e-05,4.20635]
[1744061523695,69.26,78894.0902,0.0,-0.97142,1e-05,4.21273]
[1744061528896,69.26,78894.8725,0.0,-0.97141,1e-05,4.21428]
[1744061534772,69.27,78891.5589,0.0,-0.97145,1e-05,4.20831]
[1744061539807,69.27,78888.2703,0.0,-0.9715,1e-05,4.20242]
[1744061541821,69.27,78884.5931,0.0,-0.97155,1e-05,4.19575]
[1744061542828,69.27,78881.2588,0.0,-0.9716,1e-05,4.18967]
[1744061547863,69.27,78878.3672,0.0,-0.97163,1e-05,4.18528]
[1744061552898,69.27,78872.9542,0.0,-0.97173,1e-05,4.1729]
[1744061556924,69.27,78866.8001,0.0,-0.97181,1e-05,4.16199]
[1744061561929,69.28,78863.7231,0.0,-0.97185,1e-05,4.15689]
[1744061563931,69.28,78860.1529,0.0,-0.9719,1e-05,4.1506]
[1744061567935,69.28,78857.2512,0.0,-0.97194,1e-05,4.14579]
[1744061572940,69.28,78854.2855,0.0,-0.97198,1e-05,4.14105]
[1744061573495,69.28,78854.2855,0.0,-0.97198,1e-05,4.14105]
[1744061576944,69.29,78849.9561,0.0,-0.97204,1e-05,4.13373]
[1744061581949,69.28,78849.6122,0.0,-0.97206,1e-05,4.1313]
[1744061586954,69.28,78848.0238,0.0,-0.97208,1e-05,4.12867]
[1744061588956,69.28,78844.5733,0.0,-0.97212,1e-05,4.12272]
[1744061593961,69.28,78839.3757,0.0,-0.97219,1e-05,4.11412]
[1744061598966,69.29,78838.3136,0.0,-0.9722,1e-05,4.1131]
[1744061603971,69.3,78835.6235,0.0,-0.97222,1e-05,4.11002]
[1744061608981,69.3,78831.5132,0.0,-0.97227,1e-05,4.10351]
[1744061609982,69.3,78819.7027,0.0,-0.97244,1e-05,4.08186]
[1744061610983,69.3,78814.0648,0.0,-0.97253,1e-05,4.07142]
[1744061613986,69.29,78807.6541,0.0,-0.97264,1e-05,4.05637]
[1744061619361,69.29,78807.15,0.0,-0.97265,1e-05,4.05507]
[1744061624396,69.29,78806.6442,0.0,-0.97267,1e-05,4.05256]
[1744061627000,69.28,78817.8207,0.0,-0.97252,1e-05,4.0719]
[1744061628002,69.28,78834.5174,0.0,-0.97228,1e-05,4.10179]
[1744061629002,69.28,78848.2165,0.0,-0.97209,1e-05,4.12633]
[1744061630003,69.28,78860.2326,0.0,-0.97192,1e-05,4.14787]
[1744061631004,69.28,78874.6348,0.0,-0.97172,1e-05,4.17383]
[1744061632007,69.27,78886.6799,0.0,-0.97154,1e-05,4.19552]
[1744061632452,69.27,78886.6799,0.0,-0.97155,1e-05,4.19503]
[1744061633459,69.27,78895.3752,0.0,-0.97143,1e-05,4.21059]
[1744061638494,69.26,78897.903,0.0,-0.97141,1e-05,4.21279]
[1744061640508,69.25,78900.8841,0.0,-0.97137,1e-05,4.21731]
[1744061642025,69.25,78908.1564,0.0,-0.97127,1e-05,4.23026]
[1744061644028,69.25,78924.6005,0.0,-0.97104,1e-05,4.25992]
[1744061645556,69.24,78931.0797,0.0,-0.97095,1e-05,4.27126]
[1744061647031,69.24,78944.442,0.0,-0.97075,1e-05,4.29586]
[1744061647581,69.24,78944.442,0.0,-0.97075,1e-05,4.29542]
[1744061649033,69.24,78961.3264,0.0,-0.9705,2e-05,4.3267]
[1744061650602,69.23,78958.7136,0.0,-0.97055,2e-05,4.32091]
[1744061651464,69.23,78958.7136,0.0,-0.97055,2e-05,4.32091]
[1744061651599,69.23,78958.7136,0.0,-0.97055,2e-05,4.32091]
[1744061651609,69.23,78958.7136,0.0,-0.97055,2e-05,4.3205]
[1744061652616,69.23,78945.2407,0.0,-0.97076,1e-05,4.29478]
[1744061655637,69.23,78952.4037,0.0,-0.97066,1e-05,4.30697]
[1744061660672,69.21,78952.0339,0.0,-0.97069,1e-05,4.30344]
[1744061661679,69.21,78944.2605,0.0,-0.97081,1e-05,4.28811]
[1744061662686,69.21,78938.2804,0.0,-0.97091,1e-05,4.27617]
[1744061668052,69.19,78937.7826,0.0,-0.97095,1e-05,4.27152]
[1744061669492,69.19,78937.7826,0.0,-0.97095,1e-05,4.27079]
[1744061669614,69.19,78937.7826,0.0,-0.97095,1e-05,4.27079]
[1744061669735,69.18,78937.7826,0.0,-0.97096,1e-05,4.27005]
[1744061674770,69.17,78935.3974,0.0,-0.97104,1e-05,4.25913]
[1744061676060,69.17,78932.3437,0.0,-0.97109,1e-05,4.25273]
[1744061681819,69.15,78931.8854,0.0,-0.97113,1e-05,4.24768]
[1744061682826,69.14,78931.8375,0.0,-0.97114,1e-05,4.24694]
[1744061683833,69.14,78919.3013,0.0,-0.97133,1e-05,4.22301]
[1744061684840,69.14,78909.5324,0.0,-0.97148,1e-05,4.20433]
[1744061685847,69.14,78900.0209,0.0,-0.97162,1e-05,4.18618]
[1744061687071,69.13,78896.6771,0.0,-0.97168,1e-05,4.17944]
[1744061691890,69.12,78893.1702,0.0,-0.97175,1e-05,4.17013]
[1744061692897,69.12,78893.1043,0.0,-0.97175,1e-05,4.16949]
[1744061693904,69.12,78877.3649,0.0,-0.97199,1e-05,4.14012]
[1744061696378,69.11,78874.8573,0.0,-0.97203,1e-05,4.13453]
[1744061696925,69.11,78874.8573,0.0,-0.97204,1e-05,4.13406]
[1744061697932,69.11,78864.4538,0.0,-0.97219,1e-05,4.11461]
[1744061703087,69.1,78866.5617,0.0,-0.97218,1e-05,4.11612]
[1744061709093,69.09,78866.3475,0.0,-0.9722,1e-05,4.11368]
[1744061715051,69.09,78872.6098,0.0,-0.9721,1e-05,4.12572]
[1744061716058,69.09,78876.1212,0.0,-0.97205,1e-05,4.1323]
[1744061721093,69.1,78876.7978,0.0,-0.97203,1e-05,4.13436]
[1744061726110,69.1,78877.4882,0.0,-0.97202,1e-05,4.13643]
[1744061731116,69.1,78877.6808,0.0,-0.97203,1e-05,4.13477]
[1744061733118,69.1,78871.2168,0.0,-0.97212,1e-05,4.12331]
[1744061738123,69.11,78870.263,0.0,-0.97212,1e-05,4.12247]
[1744061739124,69.11,78867.0583,0.0,-0.97217,1e-05,4.11682]
[1744061740125,69.11,78853.1752,0.0,-0.97236,1e-05,4.0918]
[1744061741126,69.11,78847.4111,0.0,-0.97244,1e-05,4.0816]
[1744061742127,69.11,78841.6356,0.0,-0.97252,1e-05,4.07141]
[1744061746131,69.12,78833.4797,0.0,-0.97263,1e-05,4.05778]
[1744061747132,69.12,78829.6213,0.0,-0.97268,1e-05,4.05112]
[1744061748133,69.12,78823.8838,0.0,-0.97276,1e-05,4.0411]
[1744061749005,69.12,78823.8838,0.0,-0.97276,1e-05,4.0411]
[1744061749054,69.12,78823.8838,0.0,-0.97276,1e-05,4.04142]
[1744061754144,69.13,78827.8756,0.0,-0.97269,1e-05,4.05013]
[1744061759149,69.13,78823.3648,0.0,-0.97274,1e-05,4.0435]
[1744061759865,69.13,78823.3648,0.0,-0.97274,1e-05,4.0435]
[1744061759912,69.13,78823.3648,0.0,-0.97274,1e-05,4.0435]
[1744061760008,69.14,78823.3648,0.0,-0.97274,1e-05,4.04381]
[1744061765155,69.14,78823.7189,0.0,-0.97272,1e-05,4.04596]
[1744061770161,69.15,78824.8621,0.0,-0.97269,1e-05,4.0495]
[1744061775167,69.16,78825.5111,0.0,-0.97267,1e-05,4.05213]
[1744061780172,69.16,78825.7685,0.0,-0.97266,1e-05,4.05404]
[1744061785177,69.17,78826.2328,0.0,-0.97264,1e-05,4.0563]
[1744061790182,69.18,78826.6539,0.0,-0.97262,1e-05,4.05846]
[1744061796188,69.18,78827.0412,0.0,-0.97262,1e-05,4.05806]
[1744061801654,69.19,78827.9416,0.0,-0.9726,1e-05,4.06134]
[1744061806689,69.2,78827.9689,0.0,-0.97258,1e-05,4.06275]
[1744061811725,69.2,78828.1563,0.0,-0.97257,1e-05,4.06443]
[1744061816760,69.21,78825.6429,0.0,-0.9726,1e-05,4.06126]
[1744061821795,69.21,78825.4567,0.0,-0.97259,1e-05,4.06228]
[1744061826830,69.22,78824.9854,0.0,-0.97258,1e-05,4.06278]
[1744061830858,69.23,78820.7379,0.0,-0.97263,1e-05,4.05624]
[1744061835893,69.23,78818.7907,0.0,-0.97265,1e-05,4.05416]
[1744061836900,69.23,78811.7181,0.0,-0.97275,1e-05,4.04178]
[1744061837907,69.24,78800.0167,0.0,-0.97291,1e-05,4.02115]
[1744061838914,69.24,78796.905,0.0,-0.97295,1e-05,4.01594]
[1744061839921,69.24,78793.1115,0.0,-0.973,1e-05,4.00952]
[1744061842942,69.24,78789.5575,0.0,-0.97304,1e-05,4.00427]
[1744061843949,69.24,78784.7248,0.0,-0.9731,1e-05,3.99604]
[1744061844956,69.25,78781.1085,0.0,-0.97315,1e-05,3.98999]
[1744061848614,69.27,78780.4349,0.0,-0.97313,1e-05,3.99284]
[1744061848984,69.27,78780.4349,0.0,-0.97313,1e-05,3.9932]
[1744061849991,69.27,78784.7788,0.0,-0.97306,1e-05,4.0013]
[1744061851008,69.27,78786.75,0.0,-0.97305,1e-05,4.00239]
[1744061852013,69.27,78794.8678,0.0,-0.97293,1e-05,4.01718]
[1744061853020,69.27,78807.203,0.0,-0.97276,1e-05,4.03953]
[1744061853544,69.27,78807.203,0.0,-0.97276,1e-05,4.03953]
[1744061854027,69.27,78807.203,0.0,-0.97276,1e-05,4.03979]
[1744061855034,69.27,78822.2413,0.0,-0.97254,1e-05,4.0671]
[1744061860069,69.28,78826.7206,0.0,-0.97247,1e-05,4.0764]
[1744061861076,69.28,78832.687,0.0,-0.97238,1e-05,4.0874]
[1744061863090,69.28,78837.1818,0.0,-0.97231,1e-05,4.09596]
[1744061865104,69.28,78840.472,0.0,-0.97226,1e-05,4.10231]
[1744061867118,69.29,78848.0001,0.0,-0.97215,1e-05,4.11632]
[1744061868125,69.29,78853.5903,0.0,-0.97207,1e-05,4.12665]
[1744061870139,69.29,78858.6817,0.0,-0.972,1e-05,4.13622]
[1744061874167,69.29,78860.9712,0.0,-0.97196,1e-05,4.141]
[1744061875176,69.29,78849.7212,0.0,-0.97212,1e-05,4.12068]
[1744061876183,69.29,78842.8149,0.0,-0.97222,1e-05,4.10831]
[1744061881218,69.3,78841.9913,0.0,-0.97222,1e-05,4.10777]
[1744061886253,69.3,78842.4495,0.0,-0.97221,1e-05,4.10954]
[1744061890319,69.3,78842.162,0.0,-0.9722,1e-05,4.10976]
[1744061891284,69.31,78838.7103,0.0,-0.97225,1e-05,4.10369]
[1744061893286,69.31,78833.574,0.0,-0.97232,1e-05,4.09479]
[1744061895288,69.31,78829.6948,0.0,-0.97237,1e-05,4.0882]
[1744061900293,69.31,78828.6302,0.0,-0.97238,1e-05,4.08738]
[1744061905298,69.32,78826.096,0.0,-0.97241,1e-05,4.08342]
[1744061907331,69.31,78826.1261,0.0,-0.97242,1e-05,4.08291]
[1744061913306,69.31,78825.1245,0.0,-0.97246,1e-05,4.07665]
[1744061918311,69.3,78823.4928,0.0,-0.97249,1e-05,4.07237]
[1744061922316,69.3,78831.522,0.0,-0.97239,1e-05,4.0858]
[1744061923317,69.29,78841.0696,0.0,-0.97226,1e-05,4.10278]
[1744061924318,69.29,78848.9689,0.0,-0.97215,1e-05,4.1168]
[1744061929323,69.29,78850.1254,0.0,-0.97213,1e-05,4.11925]
[1744061934328,69.3,78851.1756,0.0,-0.9721,1e-05,4.122]
[1744061936314,69.3,78851.9911,0.0,-0.97209,1e-05,4.12365]
[1744061936400,69.3,78853.6786,0.0,-0.97207,1e-05,4.12688]
[1744061937331,69.3,78854.8696,0.0,-0.97205,1e-05,4.1292]
[1744061940334,69.3,78859.8839,0.0,-0.97197,1e-05,4.13878]
[1744061944338,69.3,78853.8078,0.0,-0.97205,1e-05,4.12827]
[1744061945339,69.31,78850.7679,0.0,-0.9721,1e-05,4.1229]
[1744061950344,69.31,78852.5592,0.0,-0.97206,1e-05,4.12698]
[1744061955349,69.31,78853.1994,0.0,-0.97205,1e-05,4.12891]
[1744061960772,69.32,78853.3679,0.0,-0.97204,1e-05,4.13013]
[1744061965807,69.32,78853.6438,0.0,-0.97203,1e-05,4.13138]
[1744061970842,69.32,78853.5826,0.0,-0.97202,1e-05,4.13201]
[1744061976370,69.33,78853.456,0.0,-0.97204,1e-05,4.12972]
[1744061981920,69.33,78853.7165,0.0,-0.97203,1e-05,4.13109]
[1744061986955,69.33,78853.3987,0.0,-0.97202,1e-05,4.13125]
[1744061991993,69.34,78853.3233,0.0,-0.97202,1e-05,4.13185]
[1744061997029,69.34,78852.718,0.0,-0.97202,1e-05,4.13148]
[1744061999043,69.34,78848.6743,0.0,-0.97208,1e-05,4.12444]
[1744062000050,69.34,78845.7326,0.0,-0.97212,1e-05,4.11926]
[1744062002064,69.34,78839.5134,0.0,-0.9722,1e-05,4.10836]
[1744062003071,69.35,78829.7004,0.0,-0.97234,1e-05,4.09081]
[1744062004078,69.35,78822.4386,0.0,-0.97244,1e-05,4.07794]
[1744062005085,69.35,78814.401,0.0,-0.97256,1e-05,4.06372]
[1744062006092,69.35,78807.5006,0.0,-0.97265,1e-05,4.05159]
[1744062008524,69.35,78807.0526,0.0,-0.97265,1e-05,4.05132]
[1744062008620,69.35,78807.0526,0.0,-0.97265,1e-05,4.05132]
[1744062009113,69.35,78807.0526,0.0,-0.97265,1e-05,4.05155]
[1744062010121,69.35,78820.5169,0.0,-0.97246,1e-05,4.07603]
[1744062013142,69.36,78824.4599,0.0,-0.9724,1e-05,4.08381]
[1744062014149,69.36,78830.9258,0.0,-0.9723,1e-05,4.0957]
[1744062016164,69.36,78834.6642,0.0,-0.97225,1e-05,4.10285]
[1744062017171,69.36,78839.1551,0.0,-0.97218,1e-05,4.11116]
[1744062019185,69.36,78843.1036,0.0,-0.97212,1e-05,4.11867]
[1744062024418,69.37,78843.9888,0.0,-0.9721,1e-05,4.12109]
[1744062030424,69.37,78843.3378,0.0,-0.9721,1e-05,4.12086]
[1744062036304,69.37,78844.5867,0.0,-0.9721,1e-05,4.1213]
[1744062041339,69.38,78844.0002,0.0,-0.9721,1e-05,4.12103]
[1744062043939,69.38,78844.2428,0.0,-0.97209,1e-05,4.12179]
[1744062044065,69.38,78844.2428,0.0,-0.97209,1e-05,4.12179]
[1744062044360,69.38,78844.2428,0.0,-0.97209,1e-05,4.12196]
[1744062045367,69.38,78840.4007,0.0,-0.97215,1e-05,4.11515]
[1744062050402,69.38,78839.9053,0.0,-0.97215,1e-05,4.1151]
[1744062055437,69.39,78837.2633,0.0,-0.97218,1e-05,4.11116]
[1744062060456,69.39,78836.3155,0.0,-0.97218,1e-05,4.11033]
[1744062065461,69.4,78837.1972,0.0,-0.97216,1e-05,4.1128]
[1744062070466,69.41,78831.6331,0.0,-0.97221,1e-05,4.10681]
[1744062072468,69.42,78827.891,0.0,-0.97226,1e-05,4.10041]
[1744062073469,69.41,78806.0846,0.0,-0.97257,1e-05,4.0608]
[1744062074470,69.41,78790.4913,0.0,-0.97279,1e-05,4.03262]
[1744062075471,69.41,78783.825,0.0,-0.97289,1e-05,4.02042]
[1744062076472,69.41,78780.9129,0.0,-0.97293,1e-05,4.01495]
[1744062077473,69.41,78777.2824,0.0,-0.97299,1e-05,4.00822]
[1744062077783,69.41,78777.2824,0.0,-0.97299,1e-05,4.00822]
[1744062077827,69.41,78777.2824,0.0,-0.97299,1e-05,4.00822]
[1744062078474,69.41,78775.982,0.0,-0.97301,1e-05,4.00565]
[1744062080476,69.41,78781.7316,0.0,-0.97293,1e-05,4.01537]
[1744062081477,69.41,78798.0196,0.0,-0.9727,1e-05,4.04419]
[1744062082478,69.4,78814.7213,0.0,-0.97247,1e-05,4.07385]
[1744062083479,69.4,78827.561,0.0,-0.97229,1e-05,4.09664]
[1744062084480,69.4,78843.836,0.0,-0.97206,1e-05,4.12572]
[1744062085481,69.4,78856.5499,0.0,-0.97188,1e-05,4.1485]
[1744062086482,69.4,78861.3416,0.0,-0.97182,1e-05,4.15684]
[1744062087483,69.39,78865.6641,0.0,-0.97176,1e-05,4.16433]
[1744062089485,69.39,78868.7422,0.0,-0.97172,1e-05,4.16912]
[1744062092488,69.37,78882.471,0.0,-0.97158,1e-05,4.18629]
[1744062093489,69.37,78888.4861,0.0,-0.9715,1e-05,4.19689]
[1744062094490,69.36,78892.6603,0.0,-0.97144,1e-05,4.2041]
[1744062095491,69.36,78895.6149,0.0,-0.9714,1e-05,4.20906]
[1744062096492,69.34,78900.6874,0.0,-0.97137,1e-05,4.21337]
[1744062098494,69.29,78905.2291,0.0,-0.97138,1e-05,4.2118]
[1744062101502,69.25,78894.0925,0.0,-0.97163,1e-05,4.18111]
[1744062102503,69.25,78882.1429,0.0,-0.9718,1e-05,4.15876]
[1744062103504,69.25,78874.5225,0.0,-0.97192,1e-05,4.14443]
[1744062108509,69.23,78874.4633,0.0,-0.97194,1e-05,4.14127]
[1744062109510,69.22,78883.5534,0.0,-0.97183,1e-05,4.15614]
[1744062109979,69.22,78883.5534,0.0,-0.97183,1e-05,4.15614]
[1744062109987,69.22,78883.5534,0.0,-0.97183,1e-05,4.15614]
[1744062110008,69.22,78883.5534,0.0,-0.97184,1e-05,4.15439]
[1744062112513,69.2,78887.0963,0.0,-0.97182,1e-05,4.15733]
[1744062115516,69.22,78880.5326,0.0,-0.97187,1e-05,4.15039]
[1744062120521,69.3,78878.391,0.0,-0.97177,1e-05,4.16318]
[1744062125931,69.32,78884.6348,0.0,-0.97163,1e-05,4.17992]
[1744062126938,69.32,78894.8749,0.0,-0.97148,1e-05,4.19914]
[1744062131973,69.33,78893.567,0.0,-0.97148,1e-05,4.19852]
[1744062133987,69.34,78886.4641,0.0,-0.97158,1e-05,4.18663]
[1744062139022,69.35,78890.9779,0.0,-0.97149,1e-05,4.19748]
[1744062141036,69.35,78893.9588,0.0,-0.97144,1e-05,4.20354]
[1744062146071,69.35,78899.8168,0.0,-0.97135,1e-05,4.21514]
[1744062148085,69.35,78906.3464,0.0,-0.97126,1e-05,4.22667]
[1744062149092,69.35,78918.1214,0.0,-0.97109,1e-05,4.24781]
[1744062150099,69.34,78927.029,0.0,-0.97097,1e-05,4.26368]
[1744062152113,69.34,78929.6152,0.0,-0.97096,1e-05,4.26413]
[1744062155134,69.33,78930.8494,0.0,-0.97096,1e-05,4.26405]
[1744062156141,69.32,78939.3486,0.0,-0.97084,1e-05,4.27898]
[1744062161177,69.3,78940.8753,0.0,-0.97086,1e-05,4.27723]
[1744062166213,69.28,78941.2374,0.0,-0.97089,1e-05,4.27367]
[1744062171249,69.27,78941.0187,0.0,-0.97092,1e-05,4.26946]
[1744062171682,69.27,78941.0187,0.0,-0.97092,1e-05,4.26946]
[1744062171798,69.27,78941.0187,0.0,-0.97092,1e-05,4.26946]
[1744062172256,69.26,78941.0187,0.0,-0.97093,1e-05,4.26872]
[1744062177291,69.25,78941.168,0.0,-0.97095,1e-05,4.26565]
[1744062180312,69.24,78947.4447,0.0,-0.97088,1e-05,4.27502]
[1744062181319,69.24,78950.5026,0.0,-0.97084,1e-05,4.27984]
[1744062185347,69.25,78944.7818,0.0,-0.9709,1e-05,4.27268]
[1744062190591,69.28,78943.0444,0.0,-0.97086,1e-05,4.27662]
[1744062196425,69.28,78942.3219,0.0,-0.97088,1e-05,4.27459]
[1744062201460,69.26,78944.2454,0.0,-0.97088,1e-05,4.27416]
[1744062203474,69.25,78951.7608,0.0,-0.97079,1e-05,4.28622]
[1744062206495,69.25,78958.0991,0.0,-0.9707,1e-05,4.29682]
[1744062207502,69.25,78962.1183,0.0,-0.97064,1e-05,4.30424]
[1744062210523,69.24,78966.1592,0.0,-0.9706,2e-05,4.3102]
[1744062211582,69.24,78966.1592,0.0,-0.9706,2e-05,4.3102]
[1744062217572,69.22,78970.2138,0.0,-0.97059,2e-05,4.3106]
[1744062218579,69.22,78973.8339,0.0,-0.97054,2e-05,4.31727]
[1744062223614,69.22,78973.3893,0.0,-0.97055,2e-05,4.3157]
[1744062226627,69.22,78976.861,0.0,-0.9705,2e-05,4.32179]
[1744062229630,69.21,78980.0411,0.0,-0.97047,2e-05,4.32628]
[1744062234635,69.2,78979.0749,0.0,-0.9705,2e-05,4.32265]
[1744062239640,69.2,78975.8191,0.0,-0.97055,2e-05,4.31524]
[1744062240641,69.19,78963.3271,0.0,-0.97075,1e-05,4.29114]
[1744062241642,69.19,78955.0371,0.0,-0.97088,1e-05,4.27501]
[1744062242643,69.19,78944.9388,0.0,-0.97103,1e-05,4.25559]
[1744062243644,69.19,78939.8814,0.0,-0.97111,1e-05,4.24562]
[1744062246647,69.18,78933.2723,0.0,-0.97122,1e-05,4.23173]
[1744062248649,69.17,78923.0028,0.0,-0.97138,1e-05,4.21168]
[1744062250651,69.17,78915.5579,0.0,-0.9715,1e-05,4.19697]
[1744062251652,69.17,78910.05,0.0,-0.97158,1e-05,4.18636]
[1744062252653,69.17,78917.3913,0.0,-0.97148,1e-05,4.19945]
[1744062253654,69.16,78928.8029,0.0,-0.97131,1e-05,4.22009]
[1744062254655,69.16,78934.0671,0.0,-0.97124,1e-05,4.22935]
[1744062256005,69.16,78935.7213,0.0,-0.97122,1e-05,4.2319]
[1744062256657,69.14,78939.1479,0.0,-0.97121,1e-05,4.23305]
[1744062258659,69.09,78943.2096,0.0,-0.97124,1e-05,4.23033]
[1744062260661,69.05,78947.0358,0.0,-0.97126,1e-05,4.22732]
[1744062263664,69.0,78951.7208,0.0,-0.97127,1e-05,4.22636]
[1744062264665,69.0,78957.9162,0.0,-0.97118,1e-05,4.23792]
[1744062266667,69.0,78960.9995,0.0,-0.97114,1e-05,4.2436]
[1744062271672,69.0,78953.9862,0.0,-0.97126,1e-05,4.22745]
[1744062272673,69.0,78949.8371,0.0,-0.97132,1e-05,4.22004]
[1744062277678,69.01,78949.2468,0.0,-0.97131,1e-05,4.22052]
[1744062282683,68.99,78948.4723,0.0,-0.97136,1e-05,4.21544]
[1744062287690,68.94,78948.0874,0.0,-0.97146,1e-05,4.20222]
[1744062293103,68.96,78947.3259,0.0,-0.97144,1e-05,4.20466]
[1744062298138,68.97,78949.0127,0.0,-0.9714,1e-05,4.21049]
[1744062303173,68.97,78955.1686,0.0,-0.97129,1e-05,4.22333]
[1744062304180,68.97,78966.1682,0.0,-0.97113,1e-05,4.2438]
[1744062305187,68.97,78972.7615,0.0,-0.97103,1e-05,4.2561]
[1744062309216,68.97,78976.1494,0.0,-0.97098,1e-05,4.26229]
[1744062310223,68.97,78982.0935,0.0,-0.9709,1e-05,4.27337]
[1744062314251,68.97,78985.4044,0.0,-0.97085,1e-05,4.27882]
[1744062317272,68.96,78989.1899,0.0,-0.97081,1e-05,4.28417]
[1744062321301,68.95,78990.2149,0.0,-0.97081,1e-05,4.28433]
[1744062321437,68.95,78990.2149,0.0,-0.97081,1e-05,4.28433]
[1744062321538,68.95,78990.2149,0.0,-0.97081,1e-05,4.28373]
[1744062323315,68.95,78993.2441,0.0,-0.97077,1e-05,4.28927]
[1744062325329,68.95,78997.6858,0.0,-0.97071,2e-05,4.29744]
[1744062326336,68.95,79001.872,0.0,-0.97064,2e-05,4.30522]
[1744062327343,68.95,79007.072,0.0,-0.97057,2e-05,4.31491]
[1744062329358,68.95,79015.2036,0.0,-0.97045,2e-05,4.33]
[1744062331371,68.95,79017.9807,0.0,-0.97043,2e-05,4.33206]
[1744062332378,68.95,79018.4361,0.0,-0.97042,2e-05,4.33275]
[1744062333385,68.95,79026.3598,0.0,-0.9703,2e-05,4.34758]
[1744062334392,68.94,79037.4593,0.0,-0.97013,2e-05,4.36847]
[1744062335399,68.94,79046.8185,0.0,-0.96999,2e-05,4.38609]
[1744062336406,68.94,79051.9609,0.0,-0.96992,2e-05,4.39566]
[1744062337413,68.94,79059.52,0.0,-0.9698,2e-05,4.40983]
[1744062338420,68.94,79073.4674,0.0,-0.96959,2e-05,4.43631]
[1744062339427,68.94,79082.9612,0.0,-0.96944,2e-05,4.45451]
[1744062341441,68.94,79087.0046,0.0,-0.96938,2e-05,4.46205]
[1744062342448,68.94,79090.0912,0.0,-0.96934,2e-05,4.46787]
[1744062343455,68.93,79094.9595,0.0,-0.96928,2e-05,4.47554]
[1744062344462,68.92,79101.0678,0.0,-0.9692,2e-05,4.48542]
[1744062345469,68.91,79109.3015,0.0,-0.96908,2e-05,4.49935]
[1744062346476,68.9,79113.5402,0.0,-0.96903,2e-05,4.50567]
[1744062347483,68.89,79110.4319,0.0,-0.9691,2e-05,4.49757]
[1744062348490,68.89,79114.9615,0.0,-0.96905,2e-05,4.5042]
[1744062349497,68.88,79121.0598,0.0,-0.96897,2e-05,4.51377]
[1744062350504,68.87,79126.6468,0.0,-0.9689,2e-05,4.52269]
[1744062350942,68.87,79126.6468,0.0,-0.9689,2e-05,4.52269]
[1744062351100,68.87,79126.6468,0.0,-0.9689,2e-05,4.52269]
[1744062351511,68.86,79126.6468,0.0,-0.96892,2e-05,4.52072]
[1744062352518,68.85,79117.7875,0.0,-0.96907,2e-05,4.50152]
[1744062357553,68.81,79116.9861,0.0,-0.96916,2e-05,4.49092]
[1744062359568,68.8,79120.4172,0.0,-0.96913,2e-05,4.49402]
[1744062361582,68.78,79126.181,0.0,-0.96908,2e-05,4.50142]
[1744062364603,68.76,79129.6756,0.0,-0.96907,2e-05,4.50262]
[1744062365768,68.75,79133.3469,0.0,-0.96903,2e-05,4.50786]
[1744062368632,68.73,79129.3524,0.0,-0.96913,2e-05,4.49472]
[1744062370646,68.71,79135.5449,0.0,-0.96907,2e-05,4.50313]
[1744062370792,68.71,79135.5449,0.0,-0.96907,2e-05,4.50313]
[1744062375681,68.69,79139.8835,0.0,-0.96903,2e-05,4.50749]
[1744062380716,68.69,79138.9829,0.0,-0.96905,2e-05,4.50479]
[1744062383737,68.68,79143.0988,0.0,-0.96901,2e-05,4.51048]
[1744062388791,68.65,79145.605,0.0,-0.96902,2e-05,4.50927]
[1744062393796,68.62,79148.299,0.0,-0.96907,2e-05,4.5027]
[1744062398801,68.58,79152.0694,0.0,-0.96908,2e-05,4.5015]
[1744062401804,68.58,79155.4883,0.0,-0.96903,2e-05,4.50768]
[1744062402495,68.58,79155.4883,0.0,-0.96903,2e-05,4.50768]
[1744062402505,68.58,79155.4883,0.0,-0.96903,2e-05,4.50748]
[1744062403806,68.57,79163.7549,0.0,-0.9689,2e-05,4.52349]
[1744062406809,68.57,79169.4175,0.0,-0.96882,2e-05,4.53399]
[1744062407810,68.57,79174.477,0.0,-0.96874,2e-05,4.54371]
[1744062409812,68.57,79185.9619,0.0,-0.96856,2e-05,4.56585]
[1744062410813,68.57,79190.1798,0.0,-0.9685,2e-05,4.57391]
[1744062411800,68.57,79190.1798,0.0,-0.9685,2e-05,4.57391]
[1744062414461,68.56,79193.6997,0.0,-0.96845,2e-05,4.58]
[1744062414562,68.56,79193.6997,0.0,-0.96845,2e-05,4.57971]
[1744062417820,68.56,79189.6077,0.0,-0.96852,2e-05,4.57075]
[1744062419822,68.56,79185.677,0.0,-0.96859,2e-05,4.56244]
[1744062420823,68.56,79172.9913,0.0,-0.9688,2e-05,4.53721]
[1744062421824,68.56,79158.5848,0.0,-0.96902,2e-05,4.50874]
[1744062422647,68.56,79158.5848,0.0,-0.96902,2e-05,4.50874]
[1744062422678,68.55,79158.5848,0.0,-0.96903,2e-05,4.50856]
[1744062423826,68.55,79162.2461,0.0,-0.96897,2e-05,4.51555]
[1744062428831,68.55,79164.1482,0.0,-0.96895,2e-05,4.51832]
[1744062430993,68.55,79163.5804,0.0,-0.96896,2e-05,4.51682]
[1744062436839,68.54,79163.5488,0.0,-0.96897,2e-05,4.51564]
[1744062441844,68.54,79162.949,0.0,-0.96899,2e-05,4.51353]
[1744062446849,68.54,79164.1229,0.0,-0.96898,2e-05,4.51491]
[1744062451854,68.53,79166.326,0.0,-0.96897,2e-05,4.51535]
[1744062456859,68.53,79168.0664,0.0,-0.96895,2e-05,4.51782]
[1744062462283,68.52,79167.5655,0.0,-0.96897,2e-05,4.51571]
[1744062467318,68.52,79170.8171,0.0,-0.96892,2e-05,4.52114]
[1744062472353,68.51,79170.3974,0.0,-0.96894,2e-05,4.51936]
[1744062477388,68.51,79169.2369,0.0,-0.96896,2e-05,4.51614]
[1744062479402,68.51,79172.3614,0.0,-0.96892,2e-05,4.52189]
[1744062483430,68.51,79177.0088,0.0,-0.96885,2e-05,4.5302]
[1744062484887,68.5,79180.5862,0.0,-0.96879,2e-05,4.53703]
[1744062490479,68.5,79182.6289,0.0,-0.96877,2e-05,4.53973]
[1744062494507,68.5,79186.695,0.0,-0.96872,2e-05,4.5468]
[1744062495514,68.49,79190.2071,0.0,-0.96866,2e-05,4.55349]
[1744062498897,68.49,79190.8062,0.0,-0.96866,2e-05,4.55418]
[1744062498901,68.49,79191.6062,0.0,-0.96865,2e-05,4.55551]
[1744062502563,68.49,79194.6462,0.0,-0.96861,2e-05,4.56051]
[1744062506591,68.48,79196.0736,0.0,-0.96859,2e-05,4.56227]
[1744062507598,68.48,79204.9842,0.0,-0.96845,2e-05,4.57961]
[1744062508605,68.48,79210.2953,0.0,-0.96837,2e-05,4.58981]
[1744062509612,68.48,79223.6873,0.0,-0.96816,2e-05,4.61611]
[1744062511626,68.48,79227.6365,0.0,-0.96812,2e-05,4.62027]
[1744062515708,68.47,79229.6867,0.0,-0.96809,2e-05,4.62329]
[1744062517668,68.47,79234.5473,0.0,-0.96802,2e-05,4.63189]
[1744062521696,68.46,79237.4079,0.0,-0.96799,2e-05,4.63609]
[1744062522703,68.46,79247.316,0.0,-0.96783,2e-05,4.65552]
[1744062523710,68.46,79252.0972,0.0,-0.96776,2e-05,4.66467]
[1744062524717,68.45,79258.6733,0.0,-0.96766,2e-05,4.67744]
[1744062525724,68.45,79262.682,0.0,-0.96759,2e-05,4.68506]
[1744062526781,68.45,79262.682,0.0,-0.96759,2e-05,4.68506]
[1744062532773,68.44,79260.8651,0.0,-0.96765,2e-05,4.67826]
[1744062537808,68.4,79262.0057,0.0,-0.96771,2e-05,4.67051]
[1744062542843,68.31,79262.3822,0.0,-0.96788,2e-05,4.6508]
[1744062547879,68.24,79260.4311,0.0,-0.96806,2e-05,4.62861]
[1744062551907,68.18,79257.255,0.0,-0.96822,2e-05,4.60941]
[1744062556942,68.12,79255.2864,0.0,-0.96837,2e-05,4.59117]
[1744062561964,68.07,79256.3596,0.0,-0.96847,2e-05,4.58031]
[1744062566969,68.02,79256.1715,0.0,-0.96857,2e-05,4.56803]
[1744062571974,67.97,79253.9233,0.0,-0.96871,2e-05,4.55005]
[1744062575978,67.96,79249.8587,0.0,-0.96881,2e-05,4.53796]
[1744062578981,67.94,79245.0132,0.0,-0.96893,2e-05,4.52363]
[1744062583986,67.91,79244.2371,0.0,-0.96899,2e-05,4.51529]
[1744062588991,67.9,79241.395,0.0,-0.96905,2e-05,4.5079]
[1744062591995,67.9,79237.4228,0.0,-0.96912,2e-05,4.49973]
[1744062593996,67.9,79233.7794,0.0,-0.96918,2e-05,4.49235]
[1744062598000,67.9,79230.3811,0.0,-0.96924,2e-05,4.48508]
[1744062598842,67.9,79230.3811,0.0,-0.96924,2e-05,4.48508]
[1744062601006,67.89,79227.0502,0.0,-0.9693,2e-05,4.47762]
[1744062605010,67.89,79223.993,0.0,-0.96936,2e-05,4.47046]
[1744062606011,67.89,79219.914,0.0,-0.96942,2e-05,4.46218]
[1744062609014,67.88,79215.2766,0.0,-0.9695,2e-05,4.45231]
[1744062611017,67.88,79210.0052,0.0,-0.96959,2e-05,4.4415]
[1744062612018,67.87,79206.3341,0.0,-0.96967,2e-05,4.43212]
[1744062613019,67.86,79202.3589,0.0,-0.96974,2e-05,4.42232]
[1744062614020,67.86,79194.0353,0.0,-0.96988,2e-05,4.40593]
[1744062615021,67.86,79187.2068,0.0,-0.96998,2e-05,4.3925]
[1744062617023,67.86,79179.9251,0.0,-0.9701,2e-05,4.3781]
[1744062618025,67.86,79175.4874,0.0,-0.97017,2e-05,4.3694]
[1744062619026,67.86,79171.8288,0.0,-0.97023,2e-05,4.36222]
[1744062621028,67.86,79187.9526,0.0,-0.96998,2e-05,4.3932]
[1744062622029,67.86,79200.4257,0.0,-0.96979,2e-05,4.41728]
[1744062623030,67.86,79203.5831,0.0,-0.96974,2e-05,4.42324]
[1744062625032,67.86,79210.4394,0.0,-0.96963,2e-05,4.4362]
[1744062628035,67.85,79215.2037,0.0,-0.96956,2e-05,4.44482]
[1744062632470,67.85,79218.0092,0.0,-0.96955,2e-05,4.44618]
[1744062635369,67.85,79218.399,0.0,-0.96955,2e-05,4.44646]
[1744062635491,67.85,79218.399,0.0,-0.96955,2e-05,4.44623]
[1744062640526,67.84,79219.2984,0.0,-0.96955,2e-05,4.44679]
[1744062645561,67.84,79219.2823,0.0,-0.96956,2e-05,4.44557]
[1744062649589,67.83,79218.6687,0.0,-0.96957,2e-05,4.44342]
[1744062650596,67.83,79226.893,0.0,-0.96945,2e-05,4.45927]
[1744062651603,67.83,79232.5686,0.0,-0.96936,2e-05,4.47013]
[1744062652610,67.83,79238.7792,0.0,-0.96926,2e-05,4.48205]
[1744062653617,67.83,79243.0136,0.0,-0.9692,2e-05,4.49008]
[1744062654624,67.82,79246.0251,0.0,-0.96915,2e-05,4.4957]
[1744062656638,67.81,79249.4898,0.0,-0.96913,2e-05,4.49888]
[1744062658652,67.8,79253.2584,0.0,-0.96908,2e-05,4.50516]
[1744062659659,67.8,79257.2583,0.0,-0.96902,2e-05,4.51293]
[1744062661068,67.8,79271.9722,0.0,-0.96878,2e-05,4.54197]
[1744062661673,67.8,79271.9722,0.0,-0.96878,2e-05,4.54178]
[1744062662680,67.8,79281.6656,0.0,-0.96863,2e-05,4.56089]
[1744062664694,67.8,79286.8097,0.0,-0.96855,2e-05,4.57073]
[1744062666266,67.8,79289.6095,0.0,-0.96851,2e-05,4.5761]
[1744062666708,67.8,79289.6095,0.0,-0.96851,2e-05,4.57586]
[1744062668077,67.8,79295.8038,0.0,-0.96841,2e-05,4.58803]
[1744062669887,67.8,79295.8038,0.0,-0.96841,2e-05,4.58781]
[1744062670088,67.8,79295.8038,0.0,-0.96841,2e-05,4.58781]
[1744062669988,67.8,79295.8038,0.0,-0.96841,2e-05,4.58763]
[1744062670736,67.79,79295.8038,0.0,-0.96841,2e-05,4.58744]
[1744062671743,67.79,79280.8118,0.0,-0.96866,2e-05,4.55726]
[1744062672750,67.79,79285.9174,0.0,-0.96858,2e-05,4.56724]
[1744062674764,67.79,79288.886,0.0,-0.96853,2e-05,4.57274]
[1744062676778,67.79,79291.8541,0.0,-0.96849,2e-05,4.57823]
[1744062677801,67.79,79291.8541,0.0,-0.96849,2e-05,4.57823]
[1744062677902,67.79,79291.8541,0.0,-0.96849,2e-05,4.57799]
[1744062678792,67.79,79294.8389,0.0,-0.96844,2e-05,4.58374]
[1744062683827,67.78,79296.054,0.0,-0.96843,2e-05,4.58509]
[1744062686848,67.78,79291.7054,0.0,-0.96851,2e-05,4.57576]
[1744062687855,67.78,79295.1616,0.0,-0.96846,2e-05,4.58244]
[1744062691883,67.78,79298.1383,0.0,-0.96843,2e-05,4.58447]
[1744062695913,67.77,79299.0729,0.0,-0.96843,2e-05,4.58539]
[1744062696920,67.77,79306.477,0.0,-0.96831,2e-05,4.59997]
[1744062697927,67.77,79310.9544,0.0,-0.96824,2e-05,4.60869]
[1744062700108,67.77,79332.3545,0.0,-0.96789,2e-05,4.65125]
[1744062700948,67.76,79332.3545,0.0,-0.9679,2e-05,4.65084]
[1744062701955,67.76,79353.1269,0.0,-0.96756,2e-05,4.69261]
[1744062707043,67.76,79352.005,0.0,-0.96759,2e-05,4.68872]
[1744062707115,67.75,79349.04,0.0,-0.96764,2e-05,4.6823]
[1744062708390,67.75,79349.04,0.0,-0.96765,2e-05,4.68191]
[1744062714039,67.74,79347.4861,0.0,-0.96769,2e-05,4.67647]
[1744062719076,67.71,79353.3917,0.0,-0.96767,2e-05,4.67942]
[1744062720083,67.71,79358.6715,0.0,-0.96758,2e-05,4.69001]
[1744062721090,67.7,79369.9953,0.0,-0.9674,2e-05,4.71292]
[1744062722097,67.7,79382.5536,0.0,-0.96719,2e-05,4.73844]
[1744062724112,67.7,79375.7381,0.0,-0.96731,2e-05,4.7241]
[1744062725119,67.7,79379.0757,0.0,-0.96725,2e-05,4.73074]
[1744062726126,67.7,79382.858,0.0,-0.96719,2e-05,4.73829]
[1744062726672,67.7,79382.858,0.0,-0.96719,2e-05,4.73829]
[1744062726758,67.7,79382.858,0.0,-0.96719,2e-05,4.73829]
[1744062727133,67.7,79382.858,0.0,-0.96719,2e-05,4.73809]
[1744062730138,67.7,79386.0544,0.0,-0.96714,2e-05,4.74402]
[1744062731139,67.7,79391.4338,0.0,-0.96705,2e-05,4.75485]
[1744062736144,67.69,79399.1592,0.0,-0.96693,2e-05,4.76958]
[1744062737145,67.68,79405.6512,0.0,-0.96684,2e-05,4.78116]
[1744062738146,67.68,79398.5878,0.0,-0.96697,2e-05,4.76504]
[1744062738976,67.68,79398.5878,0.0,-0.96697,2e-05,4.76504]
[1744062739061,67.68,79398.5878,0.0,-0.96697,2e-05,4.76504]
[1744062739147,67.68,79392.0347,0.0,-0.96708,2e-05,4.75142]
[1744062740148,67.68,79388.4804,0.0,-0.96714,2e-05,4.74399]
[1744062741149,67.68,79380.7483,0.0,-0.96727,2e-05,4.72803]
[1744062741702,67.68,79380.7483,0.0,-0.96727,2e-05,4.72803]
[1744062741776,67.68,79380.7483,0.0,-0.96727,2e-05,4.72803]
[1744062741799,67.68,79380.7483,0.0,-0.96728,2e-05,4.72796]
[1744062743151,67.68,79370.3195,0.0,-0.96745,2e-05,4.70634]
[1744062744152,67.67,79380.1286,0.0,-0.96729,2e-05,4.72611]
[1744062749157,67.67,79379.9247,0.0,-0.96731,2e-05,4.72371]
[1744062750158,67.66,79374.5467,0.0,-0.9674,2e-05,4.71231]
[1744062755163,67.66,79370.6066,0.0,-0.9675,2e-05,4.70027]
[1744062760168,67.66,79369.6219,0.0,-0.96751,2e-05,4.69877]
[1744062765173,67.66,79368.2223,0.0,-0.96753,2e-05,4.69643]
[1744062770178,67.67,79366.7862,0.0,-0.96755,2e-05,4.69415]
[1744062772180,67.67,79363.6082,0.0,-0.9676,2e-05,4.68812]
[1744062777185,67.67,79365.6807,0.0,-0.96755,2e-05,4.69347]
[1744062782190,67.68,79365.063,0.0,-0.96755,2e-05,4.69331]
[1744062786194,67.68,79360.5852,0.0,-0.96762,2e-05,4.68508]
[1744062787195,67.68,79355.7158,0.0,-0.9677,2e-05,4.67541]
[1744062788196,67.68,79352.1764,0.0,-0.96775,2e-05,4.66848]
[1744062792851,67.69,79351.8382,0.0,-0.96775,2e-05,4.66884]
[1744062792915,67.69,79351.8382,0.0,-0.96775,2e-05,4.66884]
[1744062792952,67.69,79351.8382,0.0,-0.96775,2e-05,4.66909]
[1744062795614,67.69,79355.603,0.0,-0.96768,2e-05,4.67748]
[1744062800649,67.7,79355.491,0.0,-0.96767,2e-05,4.67847]
[1744062805684,67.7,79353.9705,0.0,-0.96769,2e-05,4.67659]
[1744062806877,67.7,79353.9705,0.0,-0.96769,2e-05,4.67659]
[1744062812733,67.71,79351.461,0.0,-0.96773,2e-05,4.67019]
[1744062817768,67.71,79353.2733,0.0,-0.96769,2e-05,4.67511]
[1744062822803,67.72,79353.8432,0.0,-0.96767,2e-05,4.67748]
[1744062827838,67.72,79353.0766,0.0,-0.96768,2e-05,4.67713]
[1744062829852,67.73,79356.2291,0.0,-0.96762,2e-05,4.68399]
[1744062830859,67.73,79360.8361,0.0,-0.96754,2e-05,4.69358]
[1744062832873,67.73,79365.9594,0.0,-0.96745,2e-05,4.70443]
[1744062837908,67.73,79366.0632,0.0,-0.96744,2e-05,4.70558]
[1744062838915,67.73,79374.8124,0.0,-0.9673,2e-05,4.7236]
[1744062839922,67.73,79385.9604,0.0,-0.96711,2e-05,4.74658]
[1744062841936,67.73,79390.656,0.0,-0.96703,2e-05,4.75646]
[1744062845964,67.74,79384.1017,0.0,-0.96713,2e-05,4.7435]
[1744062846971,67.74,79379.1394,0.0,-0.96722,2e-05,4.73347]
[1744062852007,67.74,79378.532,0.0,-0.96722,2e-05,4.73299]
[1744062857042,67.74,79380.0092,0.0,-0.96719,2e-05,4.73674]
[1744062862077,67.75,79380.9267,0.0,-0.96717,2e-05,4.73932]
[1744062867112,67.75,79381.1714,0.0,-0.96716,2e-05,4.74051]
[1744062871140,67.75,79383.0972,0.0,-0.96714,2e-05,4.74194]
[1744062876175,67.75,79386.7336,0.0,-0.96708,2e-05,4.75001]
[1744062877182,67.75,79394.1543,0.0,-0.96695,2e-05,4.76537]
[1744062880779,67.76,79395.0394,0.0,-0.96693,2e-05,4.76747]
[1744062882217,67.76,79398.525,0.0,-0.96687,2e-05,4.7748]
[1744062883310,67.76,79403.4987,0.0,-0.96679,2e-05,4.78513]
[1744062889267,67.76,79405.8693,0.0,-0.96675,2e-05,4.79038]
[1744062891281,67.76,79412.3346,0.0,-0.96663,2e-05,4.80425]
[1744062896316,67.76,79412.4667,0.0,-0.96662,2e-05,4.80576]
[1744062901331,67.77,79413.8181,0.0,-0.96659,2e-05,4.80976]
[1744062902332,67.77,79405.8103,0.0,-0.96672,2e-05,4.79345]
[1744062903333,67.77,79395.1367,0.0,-0.9669,2e-05,4.77172]
[1744062904334,67.77,79384.2501,0.0,-0.96708,2e-05,4.74966]
[1744062906343,67.78,79362.9915,0.0,-0.96743,2e-05,4.70678]
[1744062907344,67.78,79355.1625,0.0,-0.96755,2e-05,4.69124]
[1744062908345,67.78,79349.7871,0.0,-0.96764,2e-05,4.68075]
[1744062913350,67.79,79348.8607,0.0,-0.96764,2e-05,4.6811]
[1744062917354,67.8,79352.108,0.0,-0.96757,2e-05,4.68946]
[1744062918355,67.8,79364.3199,0.0,-0.96736,2e-05,4.71475]
[1744062919356,67.8,79376.1059,0.0,-0.96716,2e-05,4.73922]
[1744062919986,67.8,79376.1059,0.0,-0.96716,2e-05,4.73922]
[1744062922359,67.8,79381.8315,0.0,-0.96706,2e-05,4.75199]
[1744062922670,67.8,79381.8315,0.0,-0.96706,2e-05,4.75199]
[1744062922730,67.8,79381.8315,0.0,-0.96706,2e-05,4.75199]
[1744062923360,67.8,79380.7656,0.0,-0.96707,2e-05,4.75013]
[1744062926363,67.81,79376.8322,0.0,-0.96713,2e-05,4.74307]
[1744062927364,67.81,79373.0407,0.0,-0.96719,2e-05,4.73565]
[1744062928366,67.81,79365.1491,0.0,-0.96732,2e-05,4.71988]
[1744062930368,67.81,79368.7905,0.0,-0.96725,2e-05,4.72808]
[1744062931369,67.82,79372.0957,0.0,-0.96721,2e-05,4.73215]
[1744062932370,67.82,79375.3394,0.0,-0.96716,2e-05,4.73914]
[1744062935373,67.82,79385.3944,0.0,-0.96698,2e-05,4.76079]
[1744062938376,67.83,79389.0923,0.0,-0.96691,2e-05,4.76931]
[1744062943381,67.83,79391.1251,0.0,-0.96686,2e-05,4.77496]
[1744062944382,67.83,79400.2573,0.0,-0.96671,2e-05,4.79405]
[1744062945383,67.83,79404.7474,0.0,-0.96663,2e-05,4.80358]
[1744062946384,67.83,79409.9592,0.0,-0.96654,2e-05,4.8146]
[1744062949387,67.84,79416.2796,0.0,-0.96642,2e-05,4.82834]
[1744062949971,67.84,79416.2796,0.0,-0.96642,2e-05,4.82834]
[1744062949981,67.84,79416.2796,0.0,-0.96642,2e-05,4.82834]
[1744062950072,67.84,79416.2796,0.0,-0.96642,2e-05,4.82854]
[1744062954392,67.84,79420.1752,0.0,-0.96635,2e-05,4.83741]
[1744062959397,67.84,79417.4669,0.0,-0.96639,2e-05,4.83274]
[1744062960398,67.85,79421.0926,0.0,-0.96632,2e-05,4.84045]
[1744062965403,67.85,79420.4524,0.0,-0.96633,2e-05,4.84006]
[1744062970408,67.85,79421.5578,0.0,-0.9663,2e-05,4.84325]
[1744062975413,67.86,79424.6349,0.0,-0.96624,2e-05,4.85053]
[1744062976414,67.86,79427.8106,0.0,-0.96619,2e-05,4.8573]
[1744062979417,67.86,79433.2283,0.0,-0.96609,2e-05,4.86903]
[1744062981419,67.86,79442.8035,0.0,-0.96592,2e-05,4.88928]
[1744062982420,67.86,79455.6455,0.0,-0.9657,2e-05,4.91627]
[1744062983421,67.86,79468.4545,0.0,-0.96548,2e-05,4.94278]
[1744062984422,67.86,79491.3016,0.0,-0.96509,2e-05,4.99059]
[1744062985423,67.85,79511.9547,0.0,-0.96473,2e-05,5.03396]
[1744062987425,67.85,79487.3261,0.0,-0.96517,2e-05,4.98042]
[1744062988426,67.85,79456.6561,0.0,-0.96571,2e-05,4.91527]
[1744062989427,67.85,79442.1944,0.0,-0.96596,2e-05,4.88468]
[1744062990428,67.85,79431.6138,0.0,-0.96615,2e-05,4.86224]
[1744062991574,67.84,79429.5379,0.0,-0.9662,2e-05,4.8545]
[1744062991678,67.84,79429.5379,0.0,-0.9662,2e-05,4.8545]
[1744062992430,67.84,79427.8832,0.0,-0.96624,2e-05,4.85074]
[1744062997435,67.84,79424.7096,0.0,-0.9663,2e-05,4.84262]
[1744062998460,67.84,79421.8045,0.0,-0.96635,2e-05,4.83629]
[1744062999046,67.83,79421.8045,0.0,-0.96636,2e-05,4.83601]
[1744063004443,67.83,79421.0017,0.0,-0.96637,2e-05,4.83389]
[1744063006445,67.82,79387.8081,0.0,-0.96696,2e-05,4.76261]
[1744063007105,67.82,79387.8081,0.0,-0.96696,2e-05,4.76252]
[1744063008447,67.82,79358.69,0.0,-0.96745,2e-05,4.70282]
[1744063010125,67.82,79355.0519,0.0,-0.96751,2e-05,4.69532]
[1744063011132,67.82,79348.8241,0.0,-0.96761,2e-05,4.68261]
[1744063012451,67.82,79343.6421,0.0,-0.9677,2e-05,4.67207]
[1744063014153,67.82,79340.3433,0.0,-0.96775,2e-05,4.66539]
[1744063015160,67.82,79331.8432,0.0,-0.96789,2e-05,4.6482]
[1744063018181,67.82,79326.063,0.0,-0.96799,2e-05,4.63659]
[1744063019188,67.82,79336.5887,0.0,-0.96781,2e-05,4.65787]
[1744063019530,67.82,79336.5887,0.0,-0.96781,2e-05,4.65787]
[1744063019750,67.82,79336.5887,0.0,-0.96781,2e-05,4.65787]
[1744063020195,67.82,79336.5887,0.0,-0.96781,2e-05,4.65787]
[1744063025230,67.82,79342.4928,0.0,-0.96772,2e-05,4.66982]
[1744063030266,67.83,79344.5525,0.0,-0.96767,2e-05,4.67578]
[1744063034296,67.83,79347.5223,0.0,-0.9676,2e-05,4.68353]
[1744063035303,67.84,79355.0769,0.0,-0.96747,2e-05,4.69926]
[1744063036310,67.84,79371.7268,0.0,-0.96719,2e-05,4.73366]
[1744063037317,67.84,79363.6053,0.0,-0.96733,2e-05,4.71746]
[1744063038324,67.84,79354.1269,0.0,-0.96748,2e-05,4.69854]
[1744063042352,67.85,79350.2256,0.0,-0.96753,2e-05,4.69227]
[1744063044604,67.85,79350.4972,0.0,-0.96752,2e-05,4.69365]
[1744063044608,67.85,79350.4972,0.0,-0.96752,2e-05,4.69365]
[1744063045373,67.85,79350.4972,0.0,-0.96752,2e-05,4.69409]
[1744063046380,67.86,79343.788,0.0,-0.96762,2e-05,4.68091]
[1744063047389,67.86,79337.4365,0.0,-0.96772,2e-05,4.66849]
[1744063048396,67.86,79330.4946,0.0,-0.96783,2e-05,4.65492]
[1744063049403,67.86,79326.7026,0.0,-0.96789,2e-05,4.64766]
[1744063050410,67.86,79320.0187,0.0,-0.968,2e-05,4.63459]
[1744063051417,67.86,79311.5733,0.0,-0.96815,2e-05,4.61502]
[1744063052424,67.87,79306.2079,0.0,-0.96824,2e-05,4.6047]
[1744063053431,67.87,79300.3792,0.0,-0.96833,2e-05,4.59348]
[1744063056452,67.87,79303.6507,0.0,-0.96826,2e-05,4.60141]
[1744063056997,67.87,79303.6507,0.0,-0.96826,2e-05,4.60141]
[1744063056999,67.87,79303.6507,0.0,-0.96826,2e-05,4.60141]
[1744063057459,67.88,79303.6507,0.0,-0.96826,2e-05,4.60186]
[1744063060480,67.88,79308.1272,0.0,-0.96818,2e-05,4.61217]
[1744063063501,67.89,79312.7806,0.0,-0.96809,2e-05,4.62252]
[1744063064504,67.89,79331.6277,0.0,-0.96778,2e-05,4.66104]
[1744063065505,67.89,79334.6119,0.0,-0.96773,2e-05,4.66754]
[1744063065584,67.89,79334.6119,0.0,-0.96773,2e-05,4.66754]
[1744063069509,67.9,79329.2928,0.0,-0.9678,2e-05,4.6586]
[1744063070145,67.9,79329.2928,0.0,-0.9678,2e-05,4.6586]
[1744063070161,67.9,79329.2928,0.0,-0.96779,2e-05,4.65909]
[1744063071511,67.9,79320.2715,0.0,-0.96794,2e-05,4.64135]
[1744063076516,67.91,79316.2371,0.0,-0.96799,2e-05,4.63476]
[1744063077517,67.91,79311.7442,0.0,-0.96806,2e-05,4.62576]
[1744063078518,67.91,79307.2703,0.0,-0.96814,2e-05,4.61682]
[1744063082456,67.91,79307.1721,0.0,-0.96814,2e-05,4.61681]
[1744063082515,67.91,79307.1721,0.0,-0.96814,2e-05,4.61688]
[1744063083524,67.91,79311.1643,0.0,-0.96807,2e-05,4.62496]
[1744063088529,67.91,79310.1207,0.0,-0.96808,2e-05,4.62312]
[1744063090531,67.91,79305.6825,0.0,-0.96815,2e-05,4.61478]
[1744063095536,67.92,79307.5114,0.0,-0.9681,2e-05,4.62111]
[1744063100541,67.93,79306.6378,0.0,-0.96809,2e-05,4.62196]
[1744063102543,67.94,79303.3754,0.0,-0.96814,2e-05,4.61646]
[1744063105546,67.95,79300.1945,0.0,-0.96818,2e-05,4.61156]
[1744063107548,67.95,79289.7214,0.0,-0.96834,2e-05,4.59146]
[1744063112553,67.96,79287.859,0.0,-0.96837,2e-05,4.58759]
[1744063114555,67.97,79280.3993,0.0,-0.96848,2e-05,4.57386]
[1744063116558,67.97,79265.5149,0.0,-0.96871,2e-05,4.54544]
[1744063117559,67.97,79256.7886,0.0,-0.96884,2e-05,4.52879]
[1744063118560,67.98,79252.7889,0.0,-0.9689,2e-05,4.52154]
[1744063122564,67.99,79258.1114,0.0,-0.96879,2e-05,4.53477]
[1744063123565,67.99,79263.3126,0.0,-0.9687,2e-05,4.54573]
[1744063124182,67.99,79263.3126,0.0,-0.9687,2e-05,4.54573]
[1744063124201,67.99,79263.3126,0.0,-0.9687,2e-05,4.54636]
[1744063125235,67.99,79263.3126,0.0,-0.9687,2e-05,4.54636]
[1744063126568,68.0,79270.9677,0.0,-0.96856,2e-05,4.56281]
[1744063131573,68.01,79271.2022,0.0,-0.96854,2e-05,4.56545]
[1744063132574,68.01,79267.0247,0.0,-0.96861,2e-05,4.55755]
[1744063135577,68.01,79270.9253,0.0,-0.96853,2e-05,4.56657]
[1744063138580,68.02,79265.2937,0.0,-0.96861,2e-05,4.55668]
[1744063139581,68.02,79260.3942,0.0,-0.96869,2e-05,4.54746]
[1744063143585,68.03,79256.5316,0.0,-0.96873,2e-05,4.54191]
[1744063146588,68.03,79225.7976,0.0,-0.96921,2e-05,4.48197]
[1744063147589,68.04,79209.8062,0.0,-0.96947,2e-05,4.45081]
[1744063148590,68.04,79206.5589,0.0,-0.96951,2e-05,4.44469]
[1744063149591,68.04,79210.997,0.0,-0.96944,2e-05,4.45351]
[1744063150592,68.04,79216.268,0.0,-0.96936,2e-05,4.46396]
[1744063153595,68.04,79210.1393,0.0,-0.96945,2e-05,4.45234]
[1744063157599,68.04,79202.0803,0.0,-0.96957,2e-05,4.43716]
[1744063158600,68.04,79195.1926,0.0,-0.96968,2e-05,4.42391]
[1744063160602,68.04,79190.7746,0.0,-0.96975,2e-05,4.4156]
[1744063161603,68.04,79186.0207,0.0,-0.96982,2e-05,4.40646]
[1744063162604,68.04,79180.4399,0.0,-0.96991,2e-05,4.39575]
[1744063164606,68.05,79162.5427,0.0,-0.97018,2e-05,4.36144]
[1744063166609,68.05,79132.7681,0.0,-0.97063,2e-05,4.30477]
[1744063167610,68.05,79119.5073,0.0,-0.97083,2e-05,4.27979]
[1744063168611,68.05,79113.9637,0.0,-0.97092,2e-05,4.26958]
[1744063171614,68.05,79115.9665,0.0,-0.9709,2e-05,4.27147]
[1744063173275,68.06,79111.2185,0.0,-0.97096,2e-05,4.26313]
[1744063174617,68.06,79103.8398,0.0,-0.97107,2e-05,4.2495]
[1744063176620,68.06,79110.2143,0.0,-0.97097,2e-05,4.26228]
[1744063177621,68.06,79124.0499,0.0,-0.97076,2e-05,4.28888]
[1744063178622,68.06,79142.9714,0.0,-0.97047,2e-05,4.32529]
[1744063179318,68.07,79142.9714,0.0,-0.97046,2e-05,4.3255]
[1744063180624,68.07,79157.5959,0.0,-0.97024,2e-05,4.35379]
[1744063182271,68.07,79157.5959,0.0,-0.97024,2e-05,4.35398]
[1744063182331,68.07,79157.5959,0.0,-0.97024,2e-05,4.35398]
[1744063182339,68.07,79157.5959,0.0,-0.97023,2e-05,4.35418]
[1744063183346,68.07,79153.8982,0.0,-0.97029,2e-05,4.34725]
[1744063185360,68.07,79157.0461,0.0,-0.97024,2e-05,4.3537]
[1744063187374,68.07,79152.7866,0.0,-0.9703,2e-05,4.3459]
[1744063191404,68.08,79156.7995,0.0,-0.97023,2e-05,4.35437]
[1744063192411,68.08,79161.2119,0.0,-0.97016,2e-05,4.36305]
[1744063195433,68.08,79169.0818,0.0,-0.97004,2e-05,4.3788]
[1744063196440,68.08,79172.215,0.0,-0.96999,2e-05,4.38511]
[1744063201479,68.08,79173.1527,0.0,-0.96996,2e-05,4.38791]
[1744063205507,68.09,79176.975,0.0,-0.9699,2e-05,4.39623]
[1744063206514,68.09,79177.6306,0.0,-0.96988,2e-05,4.3977]
[1744063207521,68.09,79185.8368,0.0,-0.96976,2e-05,4.4138]
[1744063208528,68.09,79194.7631,0.0,-0.96961,2e-05,4.43133]
[1744063209535,68.09,79200.7958,0.0,-0.96952,2e-05,4.44325]
[1744063210542,68.09,79203.8412,0.0,-0.96947,2e-05,4.44932]
[1744063211549,68.09,79210.1356,0.0,-0.96937,2e-05,4.46173]
[1744063212556,68.09,79217.3864,0.0,-0.96926,2e-05,4.47596]
[1744063213563,68.09,79217.3864,0.0,-0.96925,2e-05,4.47613]
[1744063214570,68.09,79225.4615,0.0,-0.96913,2e-05,4.49206]
[1744063215521,68.09,79225.4615,0.0,-0.96913,2e-05,4.49206]
[1744063215577,68.09,79225.4615,0.0,-0.96912,2e-05,4.49212]
[1744063216584,68.09,79230.6099,0.0,-0.96904,2e-05,4.50231]
[1744063218665,68.09,79236.108,0.0,-0.96895,2e-05,4.51325]
[1744063220613,68.09,79242.6599,0.0,-0.96885,2e-05,4.52622]
[1744063221384,68.09,79242.6599,0.0,-0.96885,2e-05,4.52622]
[1744063226660,68.09,79243.2947,0.0,-0.96884,2e-05,4.52751]
[1744063227667,68.09,79255.9544,0.0,-0.96864,2e-05,4.55255]
[1744063228674,68.09,79268.2335,0.0,-0.96844,2e-05,4.57691]
[1744063229677,68.09,79277.324,0.0,-0.96829,2e-05,4.59497]
[1744063231680,68.09,79294.6582,0.0,-0.96803,2e-05,4.62661]
[1744063235694,68.09,79285.8931,0.0,-0.96818,2e-05,4.60887]
[1744063236695,68.09,79261.4681,0.0,-0.96857,2e-05,4.55996]
[1744063237696,68.09,79255.1903,0.0,-0.96867,2e-05,4.54734]
[1744063238697,68.09,79258.3969,0.0,-0.96862,2e-05,4.55355]
[1744063239753,68.09,79258.777,0.0,-0.96862,2e-05,4.55415]
[1744063239915,68.09,79258.777,0.0,-0.96862,2e-05,4.55415]
[1744063240699,68.09,79261.7158,0.0,-0.96857,2e-05,4.55983]
[1744063244703,68.09,79272.8729,0.0,-0.96839,2e-05,4.58232]
[1744063245704,68.09,79278.9539,0.0,-0.96829,2e-05,4.59472]
[1744063246705,68.09,79283.0939,0.0,-0.96822,2e-05,4.60323]
[1744063248707,68.09,79286.5203,0.0,-0.96816,2e-05,4.61054]
[1744063249708,68.09,79289.8264,0.0,-0.96811,2e-05,4.61738]
[1744063251710,68.1,79285.9516,0.0,-0.96817,2e-05,4.61005]
[1744063256715,68.1,79286.119,0.0,-0.96815,2e-05,4.61148]
[1744063258717,68.1,79292.6027,0.0,-0.96804,2e-05,4.6249]
[1744063258731,68.1,79292.6027,0.0,-0.96804,2e-05,4.6249]
[1744063259718,68.1,79297.2474,0.0,-0.96797,2e-05,4.63442]
[1744063261720,68.1,79292.5053,0.0,-0.96804,2e-05,4.62527]
[1744063264728,68.1,79259.2349,0.0,-0.96858,2e-05,4.55882]
[1744063265729,68.1,79253.0691,0.0,-0.96868,2e-05,4.54643]
[1744063266730,68.1,79263.5657,0.0,-0.96851,2e-05,4.56712]
[1744063271735,68.1,79267.0864,0.0,-0.96846,2e-05,4.57344]
[1744063277019,68.1,79269.9492,0.0,-0.96841,2e-05,4.57985]
[1744063278795,68.1,79271.568,0.0,-0.96838,2e-05,4.58334]
[1744063280744,68.11,79274.8213,0.0,-0.96832,2e-05,4.59034]
[1744063281745,68.11,79286.0292,0.0,-0.96814,2e-05,4.61299]
[1744063282746,68.11,79306.4546,0.0,-0.96781,2e-05,4.65422]
[1744063283062,68.11,79306.4546,0.0,-0.9678,2e-05,4.65434]
[1744063284069,68.11,79315.769,0.0,-0.96765,2e-05,4.67326]
[1744063285076,68.11,79319.8215,0.0,-0.96758,2e-05,4.68156]
[1744063286083,68.11,79324.8398,0.0,-0.9675,2e-05,4.6918]
[1744063287094,68.11,79331.2064,0.0,-0.96739,2e-05,4.70481]
[1744063288101,68.11,79326.155,0.0,-0.96748,2e-05,4.69464]
[1744063293136,68.11,79327.6188,0.0,-0.96747,2e-05,4.69537]
[1744063295727,68.11,79326.0588,0.0,-0.96749,2e-05,4.69238]
[1744063295908,68.12,79328.2999,0.0,-0.96745,2e-05,4.6971]
[1744063296157,68.12,79328.2999,0.0,-0.96745,2e-05,4.69727]
[1744063300185,68.13,79326.1766,0.0,-0.96745,2e-05,4.69681]
[1744063301192,68.13,79310.6867,0.0,-0.96771,2e-05,4.66571]
[1744063302199,68.13,79295.5819,0.0,-0.96795,2e-05,4.63556]
[1744063303206,68.14,79285.8537,0.0,-0.96811,2e-05,4.61633]
[1744063304673,68.14,79285.8537,0.0,-0.96811,2e-05,4.61633]
[1744063304769,68.14,79272.5761,0.0,-0.96832,2e-05,4.5901]
[1744063306227,68.14,79269.7761,0.0,-0.96836,2e-05,4.58522]
[1744063307234,68.14,79264.474,0.0,-0.96844,2e-05,4.575]
[1744063312269,68.14,79265.1018,0.0,-0.96843,2e-05,4.57682]
[1744063313278,68.15,79271.3418,0.0,-0.96831,2e-05,4.59126]
[1744063318312,68.16,79268.1689,0.0,-0.96834,2e-05,4.58765]
[1744063323347,68.17,79268.1096,0.0,-0.96833,2e-05,4.5885]
[1744063324789,68.17,79262.178,0.0,-0.96843,2e-05,4.57689]
[1744063326368,68.17,79267.0531,0.0,-0.96834,2e-05,4.58693]
[1744063327375,68.17,79287.1842,0.0,-0.96802,2e-05,4.62732]
[1744063327815,68.17,79287.1842,0.0,-0.96802,2e-05,4.62732]
[1744063328237,68.17,79287.1842,0.0,-0.96802,2e-05,4.62732]
[1744063328382,68.17,79287.1842,0.0,-0.96802,2e-05,4.6274]
[1744063329389,68.17,79303.6125,0.0,-0.96775,2e-05,4.66053]
[1744063330772,68.17,79303.6125,0.0,-0.96775,2e-05,4.66053]
[1744063330795,68.17,79313.6589,0.0,-0.96758,2e-05,4.68087]
[1744063332410,68.17,79317.9833,0.0,-0.96751,2e-05,4.68968]
[1744063334424,68.17,79321.5175,0.0,-0.96745,2e-05,4.69719]
[1744063336438,68.17,79315.9183,0.0,-0.96754,2e-05,4.6862]
[1744063337971,68.17,79316.0276,0.0,-0.96754,2e-05,4.68614]
[1744063337993,68.17,79316.0276,0.0,-0.96754,2e-05,4.68614]
[1744063338452,68.17,79316.0276,0.0,-0.96754,2e-05,4.68587]
[1744063339459,68.17,79309.5229,0.0,-0.96765,2e-05,4.67245]
[1744063340466,68.17,79306.4973,0.0,-0.9677,2e-05,4.66611]
[1744063341473,68.17,79299.5267,0.0,-0.96782,2e-05,4.65185]
[1744063342480,68.17,79290.1712,0.0,-0.96797,2e-05,4.63285]
[1744063343487,68.17,79278.8416,0.0,-0.96816,2e-05,4.60999]
[1744063344494,68.17,79268.7219,0.0,-0.96832,2e-05,4.58949]
[1744063346508,68.16,79262.0409,0.0,-0.96844,2e-05,4.57566]
[1744063347812,68.16,79257.0908,0.0,-0.96852,2e-05,4.56557]
[1744063352550,68.16,79252.9243,0.0,-0.96861,2e-05,4.55318]
[1744063353818,68.16,79244.1028,0.0,-0.96876,2e-05,4.5355]
[1744063354564,68.16,79244.1028,0.0,-0.96876,2e-05,4.53536]
[1744063355571,68.15,79230.8893,0.0,-0.96898,2e-05,4.50785]
[1744063360607,68.14,79232.5092,0.0,-0.96898,2e-05,4.50784]
[1744063361616,68.14,79218.895,0.0,-0.9692,2e-05,4.48091]
[1744063362169,68.14,79218.895,0.0,-0.9692,2e-05,4.48091]
[1744063362338,68.14,79218.895,0.0,-0.9692,2e-05,4.48091]
[1744063362626,68.14,79218.895,0.0,-0.9692,2e-05,4.48078]
[1744063363633,68.14,79232.2213,0.0,-0.96899,2e-05,4.50688]
[1744063364640,68.14,79227.4025,0.0,-0.96907,2e-05,4.49728]
[1744063365647,68.14,79222.5989,0.0,-0.96914,2e-05,4.48773]
[1744063367661,68.13,79219.228,0.0,-0.96921,2e-05,4.48005]
[1744063370682,68.13,79215.9415,0.0,-0.96926,2e-05,4.47334]
[1744063372696,68.13,79211.4845,0.0,-0.96933,2e-05,4.46446]
[1744063377731,68.13,79207.5579,0.0,-0.9694,2e-05,4.45646]
[1744063378738,68.13,79207.555,0.0,-0.9694,2e-05,4.45642]
[1744063379745,68.13,79199.6455,0.0,-0.96952,2e-05,4.44093]
[1744063383773,68.13,79193.4089,0.0,-0.96962,2e-05,4.4287]
[1744063384780,68.13,79186.3236,0.0,-0.96973,2e-05,4.41498]
[1744063385787,68.13,79166.9472,0.0,-0.97003,2e-05,4.37751]
[1744063386794,68.13,79163.7593,0.0,-0.97008,2e-05,4.37144]
[1744063389815,68.13,79165.126,0.0,-0.97006,2e-05,4.37429]
[1744063390822,68.13,79174.0466,0.0,-0.96992,2e-05,4.39157]
[1744063391829,68.13,79182.1716,0.0,-0.96979,2e-05,4.40737]
[1744063392836,68.13,79175.9187,0.0,-0.96989,2e-05,4.39509]
[1744063393189,68.13,79175.9187,0.0,-0.96989,2e-05,4.39509]
[1744063393351,68.13,79175.9187,0.0,-0.96989,2e-05,4.39509]
[1744063393843,68.13,79175.9187,0.0,-0.96989,2e-05,4.39494]
[1744063394850,68.13,79164.7198,0.0,-0.97007,2e-05,4.37313]
[1744063396863,68.13,79170.3196,0.0,-0.96998,2e-05,4.38387]
[1744063397864,68.13,79193.936,0.0,-0.96961,2e-05,4.42971]
[1744063398865,68.13,79197.0554,0.0,-0.96956,2e-05,4.43577]
[1744063401868,68.13,79185.8613,0.0,-0.96974,2e-05,4.41393]
[1744063402869,68.13,79182.5818,0.0,-0.96979,2e-05,4.40759]
[1744063407874,68.13,79184.8092,0.0,-0.96975,2e-05,4.412]
[1744063412879,68.12,79186.1074,0.0,-0.96976,2e-05,4.41098]
[1744063417884,68.12,79187.4764,0.0,-0.96974,2e-05,4.41259]
[1744063418008,68.12,79187.4764,0.0,-0.96974,2e-05,4.41259]
[1744063418885,68.12,79187.8659,0.0,-0.96974,2e-05,4.41313]
[1744063419886,68.12,79192.4215,0.0,-0.96967,2e-05,4.42177]
[1744063423890,68.11,79188.1449,0.0,-0.96976,2e-05,4.41053]
[1744063424891,68.11,79180.3836,0.0,-0.96988,2e-05,4.39528]
[1744063426893,68.1,79177.3826,0.0,-0.96993,2e-05,4.38912]
[1744063427895,68.1,79180.3626,0.0,-0.96989,2e-05,4.39472]
[1744063428896,68.1,79184.1333,0.0,-0.96983,2e-05,4.40184]
[1744063430898,68.1,79187.7526,0.0,-0.96978,2e-05,4.40869]
[1744063431899,68.1,79180.5126,0.0,-0.96989,2e-05,4.39469]
[1744063432900,68.1,79175.8851,0.0,-0.96996,2e-05,4.38578]
[1744063435141,68.1,79168.8904,0.0,-0.97007,2e-05,4.37205]
[1744063436149,68.1,79162.6168,0.0,-0.97017,2e-05,4.35982]
[1744063439686,68.1,79163.3939,0.0,-0.97016,2e-05,4.36107]
[1744063439787,68.1,79163.3939,0.0,-0.97016,2e-05,4.36095]
[1744063441909,68.1,79170.7449,0.0,-0.97005,2e-05,4.37508]
[1744063447225,68.1,79168.6798,0.0,-0.97009,2e-05,4.37025]
[1744063452260,68.09,79165.7833,0.0,-0.97014,2e-05,4.36398]
[1744063454274,68.09,79162.6559,0.0,-0.97019,2e-05,4.35771]
[1744063459309,68.09,79165.6824,0.0,-0.97015,2e-05,4.36293]
[1744063462330,68.09,79162.2765,0.0,-0.9702,2e-05,4.35603]
[1744063463337,68.09,79158.2849,0.0,-0.97026,2e-05,4.34825]
[1744063464344,68.09,79152.7723,0.0,-0.97035,2e-05,4.33758]
[1744063465934,68.09,79148.2901,0.0,-0.97042,2e-05,4.3289]
[1744063467365,68.09,79146.4927,0.0,-0.97045,2e-05,4.32535]
[1744063468372,68.09,79139.8563,0.0,-0.97055,2e-05,4.3126]
[1744063470386,68.09,79136.7485,0.0,-0.9706,2e-05,4.30659]
[1744063472400,68.09,79137.0537,0.0,-0.97061,2e-05,4.30424]
[1744063473407,68.09,79128.0663,0.0,-0.97075,2e-05,4.28709]
[1744063475421,68.09,79123.4933,0.0,-0.97082,2e-05,4.27841]
[1744063479449,68.09,79127.5138,0.0,-0.97076,2e-05,4.28606]
[1744063480457,68.09,79132.645,0.0,-0.97068,2e-05,4.29582]
[1744063481464,68.08,79136.2697,0.0,-0.97062,2e-05,4.3027]
[1744063482471,68.08,79139.3117,0.0,-0.97058,2e-05,4.30848]
[1744063487506,68.08,79141.6887,0.0,-0.97054,2e-05,4.31281]
[1744063492541,68.08,79143.4271,0.0,-0.97052,2e-05,4.31589]
[1744063493548,68.08,79147.9416,0.0,-0.97045,2e-05,4.32446]
[1744063494555,68.08,79152.7739,0.0,-0.97038,2e-05,4.33363]
[1744063495968,68.08,79167.0362,0.0,-0.97016,2e-05,4.36096]
[1744063496569,68.08,79167.0362,0.0,-0.97016,2e-05,4.36099]
[1744063497576,68.08,79189.271,0.0,-0.96981,2e-05,4.40405]
[1744063498583,68.08,79193.5009,0.0,-0.96975,2e-05,4.41228]
[1744063503618,68.08,79196.0822,0.0,-0.9697,2e-05,4.41738]
[1744063505632,68.08,79199.942,0.0,-0.96964,2e-05,4.4249]
[1744063508653,68.08,79202.5468,0.0,-0.9696,2e-05,4.42995]
[1744063509660,68.08,79205.1379,0.0,-0.96956,2e-05,4.43496]
[1744063510667,68.08,79213.8212,0.0,-0.96943,2e-05,4.45166]
[1744063511674,68.08,79232.1206,0.0,-0.96914,2e-05,4.48751]
[1744063512681,68.08,79237.1934,0.0,-0.96906,2e-05,4.49744]
[1744063514695,68.08,79233.8261,0.0,-0.96911,2e-05,4.49069]
[1744063517716,68.08,79236.0529,0.0,-0.96908,2e-05,4.49488]
[1744063518723,68.08,79242.4197,0.0,-0.96898,2e-05,4.50734]
[1744063519730,68.08,79248.4168,0.0,-0.96888,2e-05,4.51909]
[1744063524765,68.08,79247.2614,0.0,-0.96891,2e-05,4.51632]
[1744063528795,68.08,79251.6874,0.0,-0.96883,2e-05,4.52552]
[1744063529802,68.08,79252.0652,0.0,-0.96883,2e-05,4.52634]
[1744063530809,68.08,79262.8511,0.0,-0.96865,2e-05,4.54754]
[1744063531816,68.08,79277.1588,0.0,-0.96844,2e-05,4.57284]
[1744063537010,68.07,79280.5782,0.0,-0.9684,2e-05,4.57869]
[1744063538867,68.07,79280.5076,0.0,-0.9684,2e-05,4.57814]
[1744063539874,68.07,79289.3394,0.0,-0.96826,2e-05,4.59555]
[1744063540882,68.07,79293.7127,0.0,-0.96819,2e-05,4.60408]
[1744063541658,68.07,79293.7127,0.0,-0.96819,2e-05,4.60408]
[1744063541874,68.07,79293.7127,0.0,-0.96819,2e-05,4.60408]
[1744063541889,68.07,79293.7127,0.0,-0.96819,2e-05,4.60383]
[1744063543903,68.07,79298.1663,0.0,-0.96813,2e-05,4.61225]
[1744063544910,68.06,79303.0247,0.0,-0.96805,2e-05,4.62174]
[1744063547931,68.06,79297.3595,0.0,-0.96815,2e-05,4.60945]
[1744063550952,68.06,79303.8115,0.0,-0.96805,2e-05,4.62152]
[1744063555987,68.05,79302.1417,0.0,-0.96809,2e-05,4.61688]
[1744063558001,68.05,79299.0366,0.0,-0.96814,2e-05,4.61017]
[1744063559008,68.05,79295.755,0.0,-0.9682,2e-05,4.60337]
[1744063560021,68.05,79289.8442,0.0,-0.9683,2e-05,4.59134]
[1744063561026,68.05,79285.2338,0.0,-0.96837,2e-05,4.58192]
[1744063565038,68.04,79288.5301,0.0,-0.96833,2e-05,4.58771]
[1744063568127,68.04,79288.1702,0.0,-0.96834,2e-05,4.58637]
[1744063569042,68.04,79287.5441,0.0,-0.96835,2e-05,4.58492]
[1744063573046,68.04,79290.6335,0.0,-0.9683,2e-05,4.59092]
[1744063577052,68.04,79294.3286,0.0,-0.96824,2e-05,4.59814]
[1744063578053,68.04,79298.2602,0.0,-0.96818,2e-05,4.60625]
[1744063579054,68.04,79304.5892,0.0,-0.96807,2e-05,4.61916]
[1744063584059,68.04,79306.1887,0.0,-0.96804,2e-05,4.62247]
[1744063589064,68.04,79307.8428,0.0,-0.96803,2e-05,4.62446]
[1744063594069,68.03,79308.5673,0.0,-0.96805,2e-05,4.62157]
[1744063600075,68.02,79309.0336,0.0,-0.96805,2e-05,4.62094]
[1744063605334,68.01,79308.9352,0.0,-0.96809,2e-05,4.6169]
[1744063611088,67.96,79309.4243,0.0,-0.96818,2e-05,4.60584]
[1744063616106,67.91,79310.711,0.0,-0.96825,2e-05,4.59745]
[1744063621446,67.86,79310.5199,0.0,-0.96835,2e-05,4.58514]
[1744063624467,67.86,79315.0614,0.0,-0.96828,2e-05,4.59366]
[1744063627488,67.86,79318.3999,0.0,-0.96823,2e-05,4.59973]
[1744063629467,67.85,79327.9029,0.0,-0.96808,2e-05,4.61839]
[1744063630468,67.85,79331.9507,0.0,-0.96802,2e-05,4.6263]
[1744063633471,67.83,79323.972,0.0,-0.96819,2e-05,4.60525]
[1744063634472,67.82,79317.936,0.0,-0.96831,2e-05,4.59117]
[1744063635747,67.82,79316.3895,0.0,-0.96835,2e-05,4.5862]
[1744063636474,67.81,79314.4022,0.0,-0.96839,2e-05,4.58046]
[1744063641479,67.78,79313.7227,0.0,-0.96847,2e-05,4.57091]
[1744063642480,67.78,79309.4085,0.0,-0.96854,2e-05,4.56214]
[1744063642503,67.78,79309.4085,0.0,-0.96854,2e-05,4.56214]
[1744063643481,67.77,79308.0923,0.0,-0.96857,2e-05,4.55942]
[1744063644482,67.77,79300.2315,0.0,-0.9687,2e-05,4.54263]
[1744063644668,67.77,79300.2315,0.0,-0.9687,2e-05,4.54263]
[1744063646484,67.76,79294.35,0.0,-0.96881,2e-05,4.52902]
[1744063648486,67.75,79298.4188,0.0,-0.96876,2e-05,4.53521]
[1744063650488,67.75,79302.5547,0.0,-0.96871,2e-05,4.54135]
[1744063653491,67.74,79305.13,0.0,-0.96869,2e-05,4.54318]
[1744063655493,67.74,79308.7566,0.0,-0.96864,2e-05,4.55019]
[1744063656494,67.74,79316.4754,0.0,-0.96851,2e-05,4.56548]
[1744063659497,67.74,79326.7188,0.0,-0.96835,2e-05,4.58554]
[1744063660498,67.74,79331.393,0.0,-0.96828,2e-05,4.59474]
[1744063661499,67.74,79338.3871,0.0,-0.96816,2e-05,4.6087]
[1744063666504,67.74,79340.5868,0.0,-0.96813,2e-05,4.6125]
[1744063670508,67.77,79334.6902,0.0,-0.96817,2e-05,4.60814]
[1744063671509,67.78,79330.6335,0.0,-0.9682,2e-05,4.60352]
[1744063672070,67.78,79330.6335,0.0,-0.9682,2e-05,4.60352]
[1744063672138,67.78,79330.6335,0.0,-0.9682,2e-05,4.60352]
[1744063672174,67.78,79330.6335,0.0,-0.9682,2e-05,4.60352]
[1744063673511,67.8,79321.6218,0.0,-0.96832,2e-05,4.58933]
[1744063676514,67.8,79317.117,0.0,-0.96838,2e-05,4.58114]
[1744063681519,67.81,79320.6974,0.0,-0.96832,2e-05,4.58949]
[1744063682520,67.81,79324.8476,0.0,-0.96825,2e-05,4.59804]
[1744063684522,67.81,79320.0274,0.0,-0.96832,2e-05,4.58879]
[1744063686524,67.82,79329.4977,0.0,-0.96815,2e-05,4.60995]
[1744063687525,67.82,79326.0648,0.0,-0.9682,2e-05,4.60324]
[1744063689527,67.83,79312.295,0.0,-0.96841,2e-05,4.57804]
[1744063694532,67.83,79313.5253,0.0,-0.96838,2e-05,4.58169]
[1744063695533,67.84,79319.1079,0.0,-0.96828,2e-05,4.59311]
[1744063696145,67.84,79319.1079,0.0,-0.96828,2e-05,4.59311]
[1744063696176,67.84,79319.1079,0.0,-0.96828,2e-05,4.59311]
[1744063696534,67.84,79323.2469,0.0,-0.96822,2e-05,4.60162]
[1744063700538,67.84,79320.2346,0.0,-0.96826,2e-05,4.59638]
[1744063703541,67.84,79316.542,0.0,-0.96831,2e-05,4.58962]
[1744063708546,67.85,79315.9953,0.0,-0.96831,2e-05,4.58962]
[1744063713551,67.85,79316.2457,0.0,-0.96832,2e-05,4.58822]
[1744063716554,67.85,79319.899,0.0,-0.96825,2e-05,4.59621]
[1744063718597,67.86,79321.1235,0.0,-0.96823,2e-05,4.59937]
[1744063720558,67.86,79326.7529,0.0,-0.96813,2e-05,4.61137]
[1744063723561,67.9,79331.1243,0.0,-0.96798,2e-05,4.62952]
[1744063725563,67.92,79335.0918,0.0,-0.96787,2e-05,4.64316]
[1744063727565,67.93,79330.6136,0.0,-0.96792,2e-05,4.63699]
[1744063728566,67.94,79325.9642,0.0,-0.96799,2e-05,4.62776]
[1744063731569,67.94,79316.904,0.0,-0.96813,2e-05,4.61137]
[1744063736574,67.94,79316.4042,0.0,-0.96813,2e-05,4.61033]
[1744063737575,67.93,79320.9573,0.0,-0.96808,2e-05,4.61646]
[1744063741282,67.92,79323.6646,0.0,-0.96805,2e-05,4.62064]
[1744063742580,67.92,79390.3693,0.0,-0.96695,2e-05,4.7559]
[1744063747585,67.92,79388.6473,0.0,-0.96698,2e-05,4.75136]
[1744063753391,67.94,79387.9608,0.0,-0.96696,2e-05,4.75467]
[1744063754592,67.91,79399.074,0.0,-0.96684,2e-05,4.76953]
[1744063755593,67.89,79403.1671,0.0,-0.9668,2e-05,4.77387]
[1744063756594,67.87,79407.8242,0.0,-0.96676,2e-05,4.7793]
[1744063757729,67.85,79410.6006,0.0,-0.96675,2e-05,4.78085]
[1744063757947,67.85,79410.6006,0.0,-0.96675,2e-05,4.78085]
[1744063758596,67.84,79412.05,0.0,-0.96676,2e-05,4.7797]
[1744063760407,67.82,79413.0105,0.0,-0.96678,2e-05,4.77758]
[1744063761599,67.79,79406.791,0.0,-0.96694,2e-05,4.7572]
[1744063764602,67.76,79403.0251,0.0,-0.96707,2e-05,4.74205]
[1744063765603,67.76,79412.9749,0.0,-0.96691,2e-05,4.76215]
[1744063766604,67.76,79419.044,0.0,-0.96681,2e-05,4.77427]
[1744063772610,67.75,79420.6154,0.0,-0.96682,2e-05,4.77208]
[1744063774515,67.74,79420.6154,0.0,-0.96683,2e-05,4.77122]
[1744063775522,67.74,79436.0597,0.0,-0.96657,2e-05,4.80272]
[1744063776528,67.74,79439.8675,0.0,-0.96651,2e-05,4.81017]
[1744063781564,67.73,79437.5971,0.0,-0.96657,2e-05,4.80325]
[1744063782571,67.73,79433.9553,0.0,-0.96663,2e-05,4.79527]
[1744063785385,67.73,79434.5132,0.0,-0.96663,2e-05,4.79558]
[1744063785637,67.72,79434.5132,0.0,-0.96663,2e-05,4.79516]
[1744063786599,67.72,79434.5132,0.0,-0.96664,2e-05,4.79474]
[1744063789622,67.72,79431.5123,0.0,-0.9667,2e-05,4.78728]
[1744063791629,67.71,79435.2075,0.0,-0.96664,2e-05,4.79409]
[1744063796634,67.7,79436.3224,0.0,-0.96664,2e-05,4.79429]
[1744063801639,67.7,79438.0244,0.0,-0.96663,2e-05,4.79572]
[1744063805643,67.69,79441.1587,0.0,-0.96659,2e-05,4.80051]
[1744063810648,67.68,79442.4462,0.0,-0.96659,2e-05,4.80102]
[1744063815653,67.67,79443.8601,0.0,-0.96658,2e-05,4.80178]
[1744063820658,67.66,79442.0851,0.0,-0.96663,2e-05,4.79598]
[1744063824665,67.66,79450.1629,0.0,-0.96651,2e-05,4.81102]
[1744063825665,67.65,79445.8047,0.0,-0.96658,2e-05,4.80154]
[1744063830670,67.65,79446.8203,0.0,-0.96659,2e-05,4.80151]
[1744063831671,67.64,79449.3533,0.0,-0.96657,2e-05,4.80325]
[1744063836676,67.63,79450.5515,0.0,-0.96656,2e-05,4.80356]
[1744063841681,67.63,79448.1829,0.0,-0.96662,2e-05,4.79652]
[1744063846687,67.63,79448.0733,0.0,-0.96663,2e-05,4.79609]
[1744063851692,67.63,79447.6122,0.0,-0.96663,2e-05,4.79543]
[1744063856697,67.63,79449.8269,0.0,-0.96659,2e-05,4.80028]
[1744063861702,67.63,79449.2262,0.0,-0.9666,2e-05,4.79928]
[1744063864705,67.63,79452.939,0.0,-0.96653,2e-05,4.80713]
[1744063866707,67.63,79449.4596,0.0,-0.96659,2e-05,4.79999]
[1744063869710,67.63,79446.0709,0.0,-0.96665,2e-05,4.79313]
[1744063874715,67.63,79447.5768,0.0,-0.96662,2e-05,4.79654]
[1744063879720,67.63,79451.2564,0.0,-0.96656,2e-05,4.80443]
[1744063884725,67.63,79454.9673,0.0,-0.96649,2e-05,4.81233]
[1744063886730,67.63,79461.0194,0.0,-0.96639,2e-05,4.82496]
[1744063889733,67.63,79464.8014,0.0,-0.96632,2e-05,4.83284]
[1744063894132,67.63,79462.1968,0.0,-0.96639,2e-05,4.82433]
[1744063894738,67.63,79466.5524,0.0,-0.96631,2e-05,4.83341]
[1744063898742,67.63,79471.0276,0.0,-0.96624,2e-05,4.84271]
[1744063900323,67.63,79471.1945,0.0,-0.96623,2e-05,4.84304]
[1744063900744,67.63,79472.5486,0.0,-0.96621,2e-05,4.84584]
[1744063903747,67.63,79475.6026,0.0,-0.96616,2e-05,4.85213]
[1744063908752,67.63,79478.8784,0.0,-0.96611,2e-05,4.85877]
[1744063911755,67.63,79469.4646,0.0,-0.96626,2e-05,4.83965]
[1744063912756,67.63,79462.4956,0.0,-0.96638,2e-05,4.82534]
[1744063913757,67.64,79459.2643,0.0,-0.96643,2e-05,4.81884]
[1744063917334,67.64,79458.8799,0.0,-0.96643,2e-05,4.81875]
[1744063917380,67.64,79458.8799,0.0,-0.96643,2e-05,4.81875]
[1744063917761,67.64,79458.5328,0.0,-0.96644,2e-05,4.81826]
[1744063922766,67.64,79458.3932,0.0,-0.96643,2e-05,4.81914]
[1744063927771,67.65,79460.3135,0.0,-0.96639,2e-05,4.82429]
[1744063932777,67.65,79461.6939,0.0,-0.96635,2e-05,4.82827]
[1744063935650,67.66,79466.3041,0.0,-0.96627,2e-05,4.8385]
[1744063938671,67.66,79469.8821,0.0,-0.9662,2e-05,4.84653]
[1744063943791,67.66,79470.1614,0.0,-0.96619,2e-05,4.84805]
[1744063949078,67.67,79469.5612,0.0,-0.96619,2e-05,4.84772]
[1744063949124,67.67,79469.5612,0.0,-0.96619,2e-05,4.84772]
[1744063949748,67.67,79469.5612,0.0,-0.96619,2e-05,4.84791]
[1744063953776,67.67,79462.9619,0.0,-0.96632,2e-05,4.83163]
[1744063954783,67.67,79456.5466,0.0,-0.96643,2e-05,4.8183]
[1744063955790,67.67,79452.3731,0.0,-0.9665,2e-05,4.80965]
[1744063957804,67.67,79444.3432,0.0,-0.96664,2e-05,4.79311]
[1744063958811,67.67,79441.2567,0.0,-0.96669,2e-05,4.78679]
[1744063959816,67.67,79435.3514,0.0,-0.96679,2e-05,4.77466]
[1744063964821,67.67,79432.4577,0.0,-0.96683,2e-05,4.76914]
[1744063965822,67.67,79425.7476,0.0,-0.96695,2e-05,4.75541]
[1744063969826,67.67,79430.0658,0.0,-0.96687,2e-05,4.76476]
[1744063974831,67.68,79431.6152,0.0,-0.96684,2e-05,4.76845]
[1744063975749,67.68,79431.6152,0.0,-0.96684,2e-05,4.76845]
[1744063975780,67.68,79431.6152,0.0,-0.96684,2e-05,4.76845]
[1744063975788,67.68,79431.6152,0.0,-0.96684,2e-05,4.76853]
[1744063976833,67.68,79439.7027,0.0,-0.9667,2e-05,4.78533]
[1744063978835,67.68,79454.6411,0.0,-0.96645,2e-05,4.8164]
[1744063979836,67.68,79462.1386,0.0,-0.96632,2e-05,4.832]
[1744063981838,67.68,79469.076,0.0,-0.9662,2e-05,4.84644]
[1744063986843,67.68,79471.2298,0.0,-0.96616,2e-05,4.85075]
[1744063987844,67.68,79484.7297,0.0,-0.96593,2e-05,4.87894]
[1744063988845,67.68,79493.3136,0.0,-0.96578,2e-05,4.89687]
[1744063990847,67.67,79498.6951,0.0,-0.96569,2e-05,4.90795]
[1744063992849,67.67,79502.87,0.0,-0.96562,2e-05,4.91647]
[1744063993850,67.67,79507.5059,0.0,-0.96554,2e-05,4.9261]
[1744063994851,67.67,79511.8624,0.0,-0.96547,2e-05,4.93513]
[1744063995852,67.67,79518.9644,0.0,-0.96534,2e-05,4.94997]
[1744063997111,67.67,79517.9962,0.0,-0.96536,2e-05,4.94773]
[1744063997253,67.67,79517.9962,0.0,-0.96536,2e-05,4.94773]
[1744063997276,67.67,79517.9962,0.0,-0.96536,2e-05,4.94773]
[1744063998862,67.67,79505.1059,0.0,-0.96559,2e-05,4.92013]
[1744063999863,67.67,79495.095,0.0,-0.96577,2e-05,4.89892]
[1744064000864,67.67,79491.6896,0.0,-0.96583,2e-05,4.89165]
[1744064005869,67.67,79491.6792,0.0,-0.96583,2e-05,4.89113]
[1744064011876,67.66,79518.6068,0.0,-0.96539,2e-05,4.94409]
[1744064012790,67.66,79518.6068,0.0,-0.96539,2e-05,4.94409]
[1744064012856,67.66,79518.6068,0.0,-0.96539,2e-05,4.94409]
[1744064012867,67.66,79518.6068,0.0,-0.96539,2e-05,4.94391]
[1744064016881,67.66,79543.6683,0.0,-0.96496,2e-05,4.99632]
[1744064017882,67.66,79550.0431,0.0,-0.96485,2e-05,5.00964]
[1744064018883,67.66,79555.0187,0.0,-0.96476,2e-05,5.01997]
[1744064020885,67.65,79551.6879,0.0,-0.96482,2e-05,5.01225]
[1744064023238,67.65,79553.8678,0.0,-0.96479,2e-05,5.01631]
[1744064023270,67.65,79553.8678,0.0,-0.96479,2e-05,5.01631]
[1744064023888,67.65,79553.6767,0.0,-0.96479,2e-05,5.01582]
[1744064026891,67.65,79557.3374,0.0,-0.96473,2e-05,5.02338]
[1744064027892,67.65,79561.7576,0.0,-0.96465,2e-05,5.03274]
[1744064030896,67.65,79584.8426,0.0,-0.96424,2e-05,5.08211]
[1744064031897,67.65,79606.9787,0.0,-0.96385,2e-05,5.12955]
[1744064036902,67.61,79604.0281,0.0,-0.96399,2e-05,5.11287]
[1744064040906,67.59,79599.468,0.0,-0.9641,2e-05,5.10002]
[1744064041907,67.59,79596.2555,0.0,-0.96416,2e-05,5.09287]
[1744064043909,67.59,79588.3217,0.0,-0.9643,2e-05,5.07536]
[1744064044910,67.59,79579.3216,0.0,-0.96447,2e-05,5.05581]
[1744064048928,67.59,79547.6905,0.0,-0.96503,2e-05,4.98766]
[1744064049929,67.59,79536.1284,0.0,-0.96524,2e-05,4.96283]
[1744064050930,67.59,79543.175,0.0,-0.96512,2e-05,4.9776]
[1744064051931,67.59,79549.6404,0.0,-0.965,2e-05,4.99112]
[1744064052932,67.59,79545.3996,0.0,-0.96508,2e-05,4.98184]
[1744064053458,67.59,79545.3996,0.0,-0.96508,2e-05,4.98184]
[1744064053503,67.59,79545.3996,0.0,-0.96508,2e-05,4.98184]
[1744064053933,67.59,79544.8536,0.0,-0.96509,2e-05,4.98044]
[1744064058938,67.58,79547.462,0.0,-0.96506,2e-05,4.98481]
[1744064062577,67.58,79548.0783,0.0,-0.96505,2e-05,4.98538]
[1744064062650,67.58,79548.0783,0.0,-0.96505,2e-05,4.98538]
[1744064062942,67.58,79546.9059,0.0,-0.96507,2e-05,4.98264]
[1744064066946,67.57,79543.4709,0.0,-0.96514,2e-05,4.97439]
[1744064071951,67.57,79543.4197,0.0,-0.96517,2e-05,4.97088]
[1744064074955,67.57,79547.2527,0.0,-0.9651,2e-05,4.97902]
[1744064076957,67.57,79542.3296,0.0,-0.96519,2e-05,4.96852]
[1744064081962,67.57,79538.1973,0.0,-0.96526,2e-05,4.95975]
[1744064086967,67.57,79536.3713,0.0,-0.96529,2e-05,4.95595]
[1744064091972,67.57,79538.0744,0.0,-0.96527,2e-05,4.95858]
[1744064096977,67.56,79537.4698,0.0,-0.96529,2e-05,4.9563]
[1744064101982,67.56,79539.3152,0.0,-0.96526,2e-05,4.95924]
[1744064105986,67.56,79535.5975,0.0,-0.96534,2e-05,4.95057]
[1744064110991,67.55,79535.0025,0.0,-0.96535,2e-05,4.94838]
[1744064115996,67.55,79540.7024,0.0,-0.96526,2e-05,4.95956]
[1744064121961,67.55,79543.8062,0.0,-0.96522,2e-05,4.96491]
[1744064126996,67.54,79543.3714,0.0,-0.96523,2e-05,4.96361]
[1744064130013,67.54,79551.2631,0.0,-0.96509,2e-05,4.98042]
[1744064134017,67.54,79553.3073,0.0,-0.96507,2e-05,4.98157]
[1744064135018,67.54,79558.9705,0.0,-0.96498,2e-05,4.99363]
[1744064136019,67.54,79568.4348,0.0,-0.96481,2e-05,5.01381]
[1744064141024,67.54,79569.7844,0.0,-0.96479,2e-05,5.01633]
[1744064144027,67.54,79561.4057,0.0,-0.96494,2e-05,4.99821]
[1744064145028,67.54,79558.2592,0.0,-0.96499,2e-05,4.99146]
[1744064150033,67.54,79562.7534,0.0,-0.96491,2e-05,5.00089]
[1744064152035,67.54,79558.6371,0.0,-0.96499,2e-05,4.99202]
[1744064156039,67.54,79561.7283,0.0,-0.96494,2e-05,4.99847]
[1744064158041,67.54,79566.8297,0.0,-0.96485,2e-05,5.00928]
[1744064159042,67.54,79570.7904,0.0,-0.96478,2e-05,5.01769]
[1744064162045,67.54,79579.089,0.0,-0.96463,2e-05,5.03523]
[1744064167050,67.54,79580.7228,0.0,-0.96461,2e-05,5.03819]
[1744064172055,67.53,79579.7076,0.0,-0.96463,2e-05,5.03549]
[1744064177060,67.53,79587.9466,0.0,-0.96449,2e-05,5.05266]
[1744064177236,67.53,79587.9466,0.0,-0.96449,2e-05,5.05266]
[1744064177271,67.53,79587.9466,0.0,-0.96449,2e-05,5.05266]
[1744064178061,67.53,79588.6667,0.0,-0.96447,2e-05,5.05408]
[1744064183066,67.53,79587.788,0.0,-0.96449,2e-05,5.05154]
[1744064188071,67.52,79591.27,0.0,-0.96444,2e-05,5.05837]
[1744064191074,67.52,79593.2961,0.0,-0.96443,2e-05,5.05913]
[1744064196079,67.52,79590.9659,0.0,-0.96447,2e-05,5.0534]
[1744064197080,67.52,79584.7347,0.0,-0.96459,2e-05,5.03987]
[1744064202085,67.52,79584.5126,0.0,-0.9646,2e-05,5.03883]
[1744064204087,67.52,79577.3932,0.0,-0.96472,2e-05,5.02334]
[1744064207090,67.52,79565.8447,0.0,-0.96493,2e-05,4.99842]
[1744064208091,67.52,79558.9015,0.0,-0.96505,2e-05,4.98357]
[1744064209092,67.52,79555.8754,0.0,-0.96511,2e-05,4.97689]
[1744064211094,67.51,79549.4116,0.0,-0.96523,2e-05,4.96269]
[1744064211178,67.51,79549.4116,0.0,-0.96523,2e-05,4.96269]
[1744064212095,67.51,79549.3163,0.0,-0.96523,2e-05,4.96229]
[1744064216099,67.51,79555.3868,0.0,-0.96513,2e-05,4.97503]
[1744064218101,67.51,79560.6271,0.0,-0.96503,2e-05,4.98618]
[1744064219102,67.51,79564.8796,0.0,-0.96496,2e-05,4.99523]
[1744064224107,67.51,79565.7457,0.0,-0.96494,2e-05,4.9969]
[1744064229112,67.51,79568.7974,0.0,-0.96489,2e-05,5.00321]
[1744064231114,67.51,79583.2747,0.0,-0.96464,2e-05,5.03409]
[1744064232115,67.51,79589.9379,0.0,-0.96452,2e-05,5.0483]
[1744064233116,67.51,79593.7221,0.0,-0.96445,2e-05,5.05632]
[1744064233962,67.51,79593.7221,0.0,-0.96445,2e-05,5.05632]
[1744064233991,67.51,79593.7221,0.0,-0.96445,2e-05,5.05632]
[1744064234117,67.51,79592.211,0.0,-0.96448,2e-05,5.05294]
[1744064237120,67.51,79598.9291,0.0,-0.96436,2e-05,5.06701]
[1744064240123,67.5,79603.2537,0.0,-0.96429,2e-05,5.07587]
[1744064245128,67.5,79604.9503,0.0,-0.96427,2e-05,5.07868]
[1744064246129,67.5,79609.9605,0.0,-0.96418,2e-05,5.08934]
[1744064248131,67.5,79619.8419,0.0,-0.964,2e-05,5.11036]
[1744064249132,67.5,79625.9027,0.0,-0.96389,2e-05,5.12329]
[1744064251134,67.5,79629.1058,0.0,-0.96386,2e-05,5.12655]
[1744064252602,67.49,79628.6717,0.0,-0.96387,2e-05,5.12536]
[1744064252606,67.49,79628.6717,0.0,-0.96387,2e-05,5.12536]
[1744064253136,67.49,79623.7705,0.0,-0.96396,2e-05,5.11448]
[1744064256139,67.49,79619.9171,0.0,-0.96404,2e-05,5.10545]
[1744064258141,67.49,79623.3942,0.0,-0.96398,2e-05,5.11257]
[1744064259142,67.49,79628.0461,0.0,-0.9639,2e-05,5.12245]
[1744064264147,67.48,79626.9286,0.0,-0.96393,2e-05,5.11882]
[1744064269152,67.48,79626.5769,0.0,-0.96394,2e-05,5.11691]
[1744064274157,67.47,79625.9938,0.0,-0.96396,2e-05,5.11449]
[1744064280163,67.47,79620.8066,0.0,-0.96407,2e-05,5.10189]
[1744064281164,67.47,79615.3548,0.0,-0.96417,2e-05,5.08988]
[1744064286169,67.47,79609.025,0.0,-0.96429,2e-05,5.0753]
[1744064292175,67.46,79609.7553,0.0,-0.96429,2e-05,5.07593]
[1744064292858,67.46,79609.7553,0.0,-0.96429,2e-05,5.07593]
[1744064293154,67.46,79609.7553,0.0,-0.96429,2e-05,5.07575]
[1744064294161,67.46,79614.3329,0.0,-0.96421,2e-05,5.08547]
[1744064295168,67.46,79617.7994,0.0,-0.96414,2e-05,5.09298]
[1744064297182,67.46,79620.3258,0.0,-0.9641,2e-05,5.09785]
[1744064298185,67.45,79625.4018,0.0,-0.96403,2e-05,5.10675]
[1744064298206,67.45,79625.4018,0.0,-0.96403,2e-05,5.10675]
[1744064299186,67.45,79618.9416,0.0,-0.96415,2e-05,5.09254]
[1744064300187,67.45,79613.6615,0.0,-0.96424,2e-05,5.08093]
[1744064305192,67.44,79614.7227,0.0,-0.96423,2e-05,5.08238]
[1744064310197,67.44,79614.0352,0.0,-0.96425,2e-05,5.08006]
[1744064315202,67.44,79614.9035,0.0,-0.96426,2e-05,5.07794]
[1744064317206,67.44,79619.4666,0.0,-0.96418,2e-05,5.08749]
[1744064318207,67.44,79624.6868,0.0,-0.96409,2e-05,5.09861]
[1744064323164,67.43,79627.3256,0.0,-0.96405,2e-05,5.10354]
[1744064327216,67.43,79621.2532,0.0,-0.96417,2e-05,5.08949]
[1744064332221,67.43,79621.5326,0.0,-0.96417,2e-05,5.0892]
[1744064334223,67.42,79625.1962,0.0,-0.96411,2e-05,5.09677]
[1744064339228,67.42,79626.4815,0.0,-0.96409,2e-05,5.09857]
[1744064344233,67.42,79627.3177,0.0,-0.96409,2e-05,5.09941]
[1744064349238,67.41,79627.2068,0.0,-0.9641,2e-05,5.0982]
[1744064351240,67.41,79630.5675,0.0,-0.96404,2e-05,5.10509]
[1744064356245,67.41,79630.8741,0.0,-0.96404,2e-05,5.10473]
[1744064360250,67.4,79625.6648,0.0,-0.96414,2e-05,5.09264]
[1744064365255,67.4,79624.546,0.0,-0.96417,2e-05,5.08933]
[1744064370260,67.4,79625.5079,0.0,-0.96416,2e-05,5.09052]
[1744064375729,67.39,79624.4863,0.0,-0.96421,2e-05,5.08426]
[1744064377267,67.39,79607.0421,0.0,-0.96453,2e-05,5.04631]
[1744064382272,67.39,79606.645,0.0,-0.96454,2e-05,5.04494]
[1744064384605,67.39,79604.9809,0.0,-0.96457,2e-05,5.04115]
[1744064384699,67.39,79604.9809,0.0,-0.96457,2e-05,5.04115]
[1744064385275,67.39,79600.4202,0.0,-0.96465,2e-05,5.03125]
[1744064389279,67.39,79589.2459,0.0,-0.96485,2e-05,5.00696]
[1744064394284,67.39,79590.3087,0.0,-0.96484,2e-05,5.00861]
[1744064396286,67.38,79594.1075,0.0,-0.96478,2e-05,5.01621]
[1744064397287,67.38,79597.7893,0.0,-0.96471,2e-05,5.02384]
[1744064399289,67.38,79603.8942,0.0,-0.9646,2e-05,5.03692]
[1744064401292,67.38,79613.2709,0.0,-0.96444,2e-05,5.05701]
[1744064404494,67.38,79613.72,0.0,-0.96443,2e-05,5.05776]
[1744064405297,67.38,79613.9036,0.0,-0.96443,2e-05,5.05809]
[1744064407955,67.38,79610.9519,0.0,-0.96448,2e-05,5.05161]
[1744064408962,67.38,79606.3595,0.0,-0.96456,2e-05,5.04168]
[1744064409969,67.38,79597.7712,0.0,-0.96472,2e-05,5.0232]
[1744064411304,67.38,79589.2169,0.0,-0.96487,2e-05,5.00486]
[1744064413498,67.38,79588.1087,0.0,-0.96489,2e-05,5.0025]
[1744064414330,67.38,79594.4646,0.0,-0.96478,2e-05,5.01614]
[1744064419335,67.38,79589.1471,0.0,-0.96488,2e-05,5.00421]
[1744064422338,67.38,79585.1689,0.0,-0.96495,2e-05,4.99543]
[1744064426348,67.38,79576.4353,0.0,-0.96511,2e-05,4.97649]
[1744064430353,67.38,79567.8982,0.0,-0.96526,2e-05,4.95835]
[1744064435358,67.38,79566.373,0.0,-0.9653,2e-05,4.95217]
[1744064440364,67.38,79576.4385,0.0,-0.96512,2e-05,4.97389]
[1744064441188,67.38,79576.4385,0.0,-0.96512,2e-05,4.97379]
[1744064442195,67.38,79624.2634,0.0,-0.96427,2e-05,5.07654]
[1744064443202,67.38,79634.063,0.0,-0.96409,2e-05,5.09766]
[1744064445216,67.38,79640.9226,0.0,-0.96397,2e-05,5.11226]
[1744064450251,67.37,79643.332,0.0,-0.96393,2e-05,5.11671]
[1744064455286,67.37,79644.0525,0.0,-0.96393,2e-05,5.11745]
[1744064459315,67.37,79648.5222,0.0,-0.96385,2e-05,5.12649]
[1744064460321,67.37,79648.5993,0.0,-0.96385,2e-05,5.12644]
[1744064461328,67.36,79658.45,0.0,-0.96367,2e-05,5.14775]
[1744064462335,67.36,79655.1764,0.0,-0.96374,2e-05,5.14039]
[1744064464390,67.36,79650.5207,0.0,-0.96383,2e-05,5.12967]
[1744064469374,67.36,79648.6943,0.0,-0.96386,2e-05,5.12514]
[1744064469380,67.36,79648.6943,0.0,-0.96386,2e-05,5.12514]
[1744064469384,67.36,79648.6943,0.0,-0.96387,2e-05,5.12496]
[1744064470391,67.36,79649.0379,0.0,-0.96386,2e-05,5.12551]
[1744064471398,67.36,79657.4033,0.0,-0.96371,2e-05,5.14334]
[1744064472403,67.36,79653.1644,0.0,-0.96379,2e-05,5.13389]
[1744064477408,67.35,79651.905,0.0,-0.96382,2e-05,5.1302]
[1744064482413,67.35,79652.722,0.0,-0.96382,2e-05,5.13105]
[1744064487419,67.35,79653.3698,0.0,-0.96381,2e-05,5.13171]
[1744064489420,67.34,79670.833,0.0,-0.96349,2e-05,5.16947]
[1744064490421,67.34,79682.9656,0.0,-0.96327,2e-05,5.19585]
[1744064492423,67.34,79676.7396,0.0,-0.96341,2e-05,5.17837]
[1744064493424,67.34,79672.4538,0.0,-0.9635,2e-05,5.16871]
[1744064498429,67.33,79671.4656,0.0,-0.96352,2e-05,5.16534]
[1744064503441,67.33,79663.4869,0.0,-0.96368,2e-05,5.14669]
[1744064504441,67.33,79655.1662,0.0,-0.96383,2e-05,5.12833]
[1744064505442,67.33,79643.8279,0.0,-0.96404,2e-05,5.10348]
[1744064505652,67.33,79643.8279,0.0,-0.96404,2e-05,5.10336]
[1744064506659,67.33,79635.9167,0.0,-0.96419,2e-05,5.08607]
[1744064508673,67.33,79629.5373,0.0,-0.9643,2e-05,5.07205]
[1744064513708,67.32,79631.3591,0.0,-0.96428,2e-05,5.07553]
[1744064517674,67.32,79629.7421,0.0,-0.96431,2e-05,5.07177]
[1744064517703,67.32,79629.7421,0.0,-0.96431,2e-05,5.07177]
[1744064517736,67.32,79629.7421,0.0,-0.96431,2e-05,5.0717]
[1744064518743,67.32,79625.4821,0.0,-0.96438,2e-05,5.0624]
[1744064521764,67.32,79622.3233,0.0,-0.96445,2e-05,5.05428]
[1744064522771,67.32,79619.4969,0.0,-0.9645,2e-05,5.04844]
[1744064524461,67.32,79592.315,0.0,-0.96498,2e-05,4.99026]
[1744064525796,67.32,79585.7468,0.0,-0.9651,2e-05,4.97685]
[1744064527808,67.33,79580.8898,0.0,-0.96518,2e-05,4.9671]
[1744064529466,67.33,79584.6423,0.0,-0.96511,2e-05,4.97518]
[1744064529826,67.33,79584.6423,0.0,-0.96511,2e-05,4.97531]
[1744064530833,67.33,79593.1924,0.0,-0.96495,2e-05,4.99392]
[1744064532473,67.33,79608.3731,0.0,-0.96468,2e-05,5.02661]
[1744064532847,67.33,79608.3731,0.0,-0.96468,2e-05,5.02664]
[1744064533854,67.33,79619.4691,0.0,-0.96448,2e-05,5.05059]
[1744064534861,67.33,79624.9639,0.0,-0.96438,2e-05,5.06248]
[1744064537883,67.33,79623.2635,0.0,-0.96441,2e-05,5.05888]
[1744064538890,67.33,79616.1688,0.0,-0.96454,2e-05,5.04363]
[1744064539897,67.33,79606.0912,0.0,-0.96472,2e-05,5.02201]
[1744064540904,67.33,79602.1612,0.0,-0.96479,2e-05,5.01364]
[1744064545626,67.33,79602.0314,0.0,-0.96479,2e-05,5.01332]
[1744064550974,67.33,79600.0675,0.0,-0.96483,2e-05,5.00885]
[1744064552988,67.33,79600.3805,0.0,-0.96485,2e-05,5.00625]
[1744064553995,67.33,79608.7912,0.0,-0.9647,2e-05,5.02425]
[1744064555497,67.33,79616.5401,0.0,-0.96456,2e-05,5.04086]
[1744064556016,67.33,79616.5401,0.0,-0.96456,2e-05,5.04073]
[1744064557023,67.33,79626.6861,0.0,-0.96438,2e-05,5.06249]
[1744064558030,67.33,79637.1562,0.0,-0.96419,2e-05,5.08499]
[1744064559037,67.32,79645.268,0.0,-0.96405,2e-05,5.1024]
[1744064559878,67.32,79645.268,0.0,-0.96405,2e-05,5.1024]
[1744064559908,67.32,79645.268,0.0,-0.96405,2e-05,5.1024]
[1744064560044,67.32,79645.268,0.0,-0.96405,2e-05,5.10218]
[1744064561051,67.32,79653.4387,0.0,-0.9639,2e-05,5.11976]
[1744064566086,67.32,79651.0066,0.0,-0.96395,2e-05,5.11338]
[1744064568100,67.32,79650.4491,0.0,-0.96397,2e-05,5.11207]
[1744064569107,67.32,79659.4538,0.0,-0.9638,2e-05,5.13166]
[1744064571121,67.32,79654.0733,0.0,-0.9639,2e-05,5.11966]
[1744064576289,67.31,79652.9434,0.0,-0.96393,2e-05,5.11634]
[1744064576333,67.31,79652.9434,0.0,-0.96393,2e-05,5.11634]
[1744064576384,67.31,79652.9434,0.0,-0.96393,2e-05,5.11612]
[1744064582527,67.31,79652.7601,0.0,-0.96395,2e-05,5.11446]
[1744064588240,67.3,79652.6425,0.0,-0.96396,2e-05,5.11295]
[1744064592268,67.3,79652.3003,0.0,-0.96397,2e-05,5.11141]
[1744064593275,67.3,79644.9433,0.0,-0.96411,2e-05,5.09524]
[1744064594282,67.3,79638.6539,0.0,-0.96422,2e-05,5.08143]
[1744064599317,67.3,79637.3252,0.0,-0.96425,2e-05,5.07779]
[1744064603749,67.29,79637.8565,0.0,-0.96425,2e-05,5.07834]
[1744064605359,67.29,79641.6989,0.0,-0.96418,2e-05,5.08635]
[1744064606366,67.29,79645.0277,0.0,-0.96412,2e-05,5.0934]
[1744064608380,67.29,79652.4025,0.0,-0.96399,2e-05,5.10904]
[1744064611401,67.29,79656.0579,0.0,-0.96395,2e-05,5.11318]
[1744064616436,67.28,79655.1463,0.0,-0.96398,2e-05,5.11017]
[1744064617443,67.28,79658.2363,0.0,-0.96392,2e-05,5.11667]
[1744064618450,67.28,79664.3387,0.0,-0.96381,2e-05,5.12974]
[1744064619457,67.28,79670.8258,0.0,-0.9637,2e-05,5.14366]
[1744064620575,67.28,79674.7135,0.0,-0.96363,2e-05,5.15191]
[1744064623485,67.28,79670.5953,0.0,-0.96371,2e-05,5.14214]
[1744064624492,67.27,79664.9806,0.0,-0.96382,2e-05,5.12964]
[1744064626506,67.27,79659.7572,0.0,-0.96391,2e-05,5.11779]
[1744064627513,67.27,79665.4178,0.0,-0.96381,2e-05,5.12991]
[1744064628520,67.27,79668.6678,0.0,-0.96376,2e-05,5.13677]
[1744064630534,67.27,79662.7473,0.0,-0.96387,2e-05,5.1234]
[1744064633555,67.27,79659.528,0.0,-0.96393,2e-05,5.11575]
[1744064638590,67.26,79661.6181,0.0,-0.9639,2e-05,5.11925]
[1744064639594,67.26,79666.8247,0.0,-0.96381,2e-05,5.13039]
[1744064644599,67.26,79668.7413,0.0,-0.96379,2e-05,5.13341]
[1744064648603,67.25,79664.8714,0.0,-0.96386,2e-05,5.12404]
[1744064653608,67.25,79663.9757,0.0,-0.96389,2e-05,5.12102]
[1744064654609,67.25,79670.4357,0.0,-0.96377,2e-05,5.13491]
[1744064659614,67.24,79672.9941,0.0,-0.96374,2e-05,5.13929]
[1744064662617,67.24,79677.3336,0.0,-0.96366,2e-05,5.14804]
[1744064667622,67.24,79679.9643,0.0,-0.96363,2e-05,5.15249]
[1744064669624,67.23,79687.2632,0.0,-0.9635,2e-05,5.16795]
[1744064671825,67.23,79691.0174,0.0,-0.96346,2e-05,5.17207]
[1744064676860,67.22,79691.1822,0.0,-0.96347,2e-05,5.17097]
[1744064678875,67.22,79691.4886,0.0,-0.96346,2e-05,5.17135]
[1744064678949,67.22,79691.4886,0.0,-0.96346,2e-05,5.17135]
[1744064679050,67.22,79691.4886,0.0,-0.96347,2e-05,5.17106]
[1744064681895,67.22,79695.1475,0.0,-0.96341,2e-05,5.1782]
[1744064686930,67.21,79691.2771,0.0,-0.96349,2e-05,5.16818]
[1744064691965,67.21,79694.6078,0.0,-0.96344,2e-05,5.17404]
[1744064695993,67.2,79699.462,0.0,-0.96336,2e-05,5.1835]
[1744064697000,67.2,79703.3873,0.0,-0.96329,2e-05,5.19183]
[1744064701661,67.2,79710.108,0.0,-0.96318,2e-05,5.20547]
[1744064702038,67.19,79710.108,0.0,-0.96318,2e-05,5.20522]
[1744064703044,67.19,79723.2433,0.0,-0.96294,2e-05,5.23403]
[1744064704051,67.19,79728.4992,0.0,-0.96284,2e-05,5.24544]
[1744064706066,67.19,79724.7569,0.0,-0.96292,2e-05,5.23648]
[1744064708080,67.19,79728.434,0.0,-0.96286,2e-05,5.24381]
[1744064710094,67.18,79731.0034,0.0,-0.96282,2e-05,5.24864]
[1744064711101,67.18,79744.8834,0.0,-0.96256,2e-05,5.27905]
[1744064712108,67.18,79754.8993,0.0,-0.96238,2e-05,5.30093]
[1744064714699,67.18,79770.5006,0.0,-0.96209,2e-05,5.33485]
[1744064715700,67.15,79775.6429,0.0,-0.96204,2e-05,5.34075]
[1744064720705,67.05,79776.7407,0.0,-0.96226,2e-05,5.3164]
[1744064725710,66.96,79777.9473,0.0,-0.96244,2e-05,5.29473]
[1744064728317,66.94,79777.9544,0.0,-0.96249,2e-05,5.28966]
[1744064728417,66.94,79777.9544,0.0,-0.96249,2e-05,5.28966]
[1744064728418,66.93,79777.9544,0.0,-0.96249,2e-05,5.28919]
[1744064729714,66.93,79781.4504,0.0,-0.96243,2e-05,5.29657]
[1744064731243,66.91,79783.5563,0.0,-0.96246,2e-05,5.29287]
[1744064734719,66.89,79776.77,0.0,-0.96263,2e-05,5.27241]
[1744064738292,66.89,79780.2512,0.0,-0.96258,2e-05,5.27906]
[1744064743728,66.88,79773.3038,0.0,-0.96272,2e-05,5.26212]
[1744064744334,66.88,79773.3038,0.0,-0.96272,2e-05,5.2619]
[1744064745341,66.88,79761.3133,0.0,-0.96295,2e-05,5.23496]
[1744064746348,66.88,79750.6587,0.0,-0.96315,2e-05,5.2111]
[1744064747355,66.88,79747.4099,0.0,-0.96321,2e-05,5.20371]
[1744064748798,66.88,79749.0459,0.0,-0.96318,2e-05,5.20717]
[1744064750377,66.88,79752.0995,0.0,-0.96313,2e-05,5.21358]
[1744064752391,66.88,79753.3002,0.0,-0.96311,2e-05,5.21585]
[1744064753398,66.87,79759.8266,0.0,-0.96299,2e-05,5.23015]
[1744064758433,66.87,79760.0603,0.0,-0.96299,2e-05,5.22962]
[1744064763468,66.87,79758.1664,0.0,-0.96304,2e-05,5.22439]
[1744064765482,66.86,79762.0276,0.0,-0.96297,2e-05,5.23255]
[1744064770517,66.86,79760.0772,0.0,-0.96301,2e-05,5.22716]
[1744064775552,66.86,79760.1068,0.0,-0.96302,2e-05,5.2262]
[1744064780587,66.85,79761.4582,0.0,-0.96301,2e-05,5.22818]
[1744064785622,66.85,79762.1925,0.0,-0.963,2e-05,5.22878]
[1744064788643,66.85,79755.895,0.0,-0.96312,2e-05,5.21423]
[1744064789650,66.85,79751.1127,0.0,-0.96321,2e-05,5.20344]
[1744064794685,66.84,79751.8035,0.0,-0.96323,2e-05,5.20092]
[1744064798713,66.84,79746.1561,0.0,-0.96334,2e-05,5.18782]
[1744064799720,66.84,79741.9227,0.0,-0.96342,2e-05,5.17834]
[1744064800729,66.84,79737.7621,0.0,-0.9635,2e-05,5.16903]
[1744064802741,66.84,79732.8205,0.0,-0.96359,2e-05,5.15766]
[1744064804755,66.84,79728.7183,0.0,-0.96367,2e-05,5.14818]
[1744064806796,66.84,79728.0667,0.0,-0.96369,2e-05,5.14653]
[1744064807776,66.83,79727.8291,0.0,-0.96369,2e-05,5.14572]
[1744064812800,66.83,79719.038,0.0,-0.96386,2e-05,5.12603]
[1744064813801,66.83,79706.9335,0.0,-0.96408,2e-05,5.09948]
[1744064815803,66.83,79701.5337,0.0,-0.96418,2e-05,5.0877]
[1744064816804,66.83,79698.3938,0.0,-0.96423,2e-05,5.08087]
[1744064819519,66.83,79700.0121,0.0,-0.9642,2e-05,5.08447]
[1744064819589,66.83,79700.0121,0.0,-0.9642,2e-05,5.08447]
[1744064819690,66.83,79700.0121,0.0,-0.9642,2e-05,5.08445]
[1744064820808,66.83,79713.468,0.0,-0.96396,2e-05,5.1139]
[1744064822810,66.83,79709.1181,0.0,-0.96404,2e-05,5.10425]
[1744064827815,66.83,79707.3219,0.0,-0.96408,2e-05,5.09986]
[1744064831819,66.83,79702.6262,0.0,-0.96416,2e-05,5.08927]
[1744064836824,66.83,79702.7305,0.0,-0.96416,2e-05,5.08933]
[1744064841829,66.83,79702.8455,0.0,-0.96416,2e-05,5.08969]
[1744064845833,66.83,79694.9811,0.0,-0.9643,2e-05,5.07263]
[1744064846834,66.83,79688.0453,0.0,-0.96443,2e-05,5.05758]
[1744064849837,66.83,79683.7673,0.0,-0.9645,2e-05,5.04849]
[1744064850838,66.83,79679.675,0.0,-0.96458,2e-05,5.0397]
[1744064851839,66.83,79682.3839,0.0,-0.96455,2e-05,5.04249]
[1744064851959,66.83,79682.3839,0.0,-0.96455,2e-05,5.04249]
[1744064853841,66.83,79692.8868,0.0,-0.96436,2e-05,5.0655]
[1744064854842,66.83,79698.8445,0.0,-0.96425,2e-05,5.07854]
[1744064855843,66.83,79695.781,0.0,-0.9643,2e-05,5.0719]
[1744064856844,66.83,79702.4586,0.0,-0.96418,2e-05,5.08651]
[1744064857845,66.83,79708.6581,0.0,-0.96407,2e-05,5.10008]
[1744064862850,66.83,79712.0975,0.0,-0.96401,2e-05,5.1076]
[1744064867803,66.83,79713.6417,0.0,-0.96398,2e-05,5.11094]
[1744064867943,66.83,79713.9311,0.0,-0.96397,2e-05,5.11155]
[1744064868856,66.83,79714.3806,0.0,-0.96396,2e-05,5.11252]
[1744064869857,66.83,79720.2306,0.0,-0.96386,2e-05,5.12533]
[1744064874862,66.83,79720.5278,0.0,-0.96385,2e-05,5.12578]
[1744064878866,66.83,79730.4503,0.0,-0.96367,2e-05,5.14743]
[1744064879867,66.83,79735.4427,0.0,-0.96358,2e-05,5.15835]
[1744064884874,66.83,79723.8424,0.0,-0.9638,2e-05,5.1324]
[1744064885029,66.83,79723.8424,0.0,-0.9638,2e-05,5.1324]
[1744064885875,66.83,79711.693,0.0,-0.96402,2e-05,5.10571]
[1744064888878,66.83,79716.2973,0.0,-0.96394,2e-05,5.11576]
[1744064890880,66.83,79724.1779,0.0,-0.96379,2e-05,5.13301]
[1744064891881,66.83,79729.1291,0.0,-0.9637,2e-05,5.14384]
[1744064893883,66.83,79734.1062,0.0,-0.96361,2e-05,5.15465]
[1744064899022,66.83,79737.008,0.0,-0.96356,2e-05,5.1606]
[1744064899421,66.83,79737.008,0.0,-0.96356,2e-05,5.1605]
[1744064904456,66.82,79738.3341,0.0,-0.96354,2e-05,5.16296]
[1744064906470,66.82,79741.7558,0.0,-0.96348,2e-05,5.1703]
[1744064911505,66.82,79747.5681,0.0,-0.9634,2e-05,5.17932]
[1744064916540,66.82,79743.3412,0.0,-0.96348,2e-05,5.16937]
[1744064921575,66.82,79742.4054,0.0,-0.96351,2e-05,5.16676]
[1744064925603,66.81,79738.8409,0.0,-0.96358,2e-05,5.1585]
[1744064927917,66.81,79733.6746,0.0,-0.96367,2e-05,5.14696]
[1744064931645,66.81,79730.6672,0.0,-0.96373,2e-05,5.13983]
[1744064932652,66.81,79720.7573,0.0,-0.96392,2e-05,5.11788]
[1744064933659,66.81,79716.3968,0.0,-0.964,2e-05,5.10815]
[1744064938694,66.81,79715.0935,0.0,-0.96403,2e-05,5.10456]
[1744064943729,66.81,79715.8268,0.0,-0.96402,2e-05,5.10573]
[1744064948764,66.81,79715.4247,0.0,-0.96403,2e-05,5.10483]
[1744064950778,66.81,79716.8347,0.0,-0.964,2e-05,5.10788]
[1744064951785,66.81,79722.8948,0.0,-0.96389,2e-05,5.12115]
[1744064954806,66.81,79725.1725,0.0,-0.96385,2e-05,5.12613]
[1744064955813,66.81,79739.1013,0.0,-0.96359,2e-05,5.15671]
[1744064956820,66.8,79747.2213,0.0,-0.96344,2e-05,5.17455]
[1744064958834,66.8,79742.1384,0.0,-0.96354,2e-05,5.16312]
[1744064960848,66.8,79735.0685,0.0,-0.96367,2e-05,5.14738]
[1744064962862,66.8,79733.1458,0.0,-0.96371,2e-05,5.14304]
[1744064963869,66.8,79725.5705,0.0,-0.96385,2e-05,5.12633]
[1744064968904,66.8,79724.8784,0.0,-0.96386,2e-05,5.12463]
[1744064971925,66.8,79727.1732,0.0,-0.96384,2e-05,5.12635]
[1744064976960,66.8,79726.7134,0.0,-0.96385,2e-05,5.12516]
[1744064981975,66.8,79727.0047,0.0,-0.96385,2e-05,5.12562]
[1744064985979,66.8,79730.8895,0.0,-0.96378,2e-05,5.13401]
[1744064989983,66.8,79740.3046,0.0,-0.9636,2e-05,5.15452]
[1744064994988,66.8,79738.6623,0.0,-0.96364,2e-05,5.15052]
[1744064999993,66.8,79740.0835,0.0,-0.96362,2e-05,5.15326]
[1744065002996,66.79,79731.9102,0.0,-0.96377,2e-05,5.13489]
[1744065008002,66.79,79731.4673,0.0,-0.96378,2e-05,5.13312]
[1744065009003,66.79,79736.0819,0.0,-0.9637,2e-05,5.14314]
[1744065014009,66.79,79737.1131,0.0,-0.96369,2e-05,5.14463]
[1744065019014,66.78,79737.1451,0.0,-0.96369,2e-05,5.14395]
[1744065023018,66.78,79741.9503,0.0,-0.96361,2e-05,5.15392]
[1744065028025,66.78,79742.9025,0.0,-0.9636,2e-05,5.15517]
[1744065029026,66.78,79730.3488,0.0,-0.96383,2e-05,5.12737]
[1744065030027,66.78,79721.5866,0.0,-0.96399,2e-05,5.10802]
[1744065035032,66.78,79723.8236,0.0,-0.96398,2e-05,5.10927]
[1744065038409,66.78,79726.6331,0.0,-0.96393,2e-05,5.11514]
[1744065042039,66.77,79731.52,0.0,-0.96384,2e-05,5.12541]
[1744065042690,66.77,79731.52,0.0,-0.96384,2e-05,5.12541]
[1744065044041,66.77,79725.4961,0.0,-0.96396,2e-05,5.11195]
[1744065045042,66.77,79721.0908,0.0,-0.96404,2e-05,5.10219]
[1744065047044,66.77,79725.3384,0.0,-0.96396,2e-05,5.11133]
[1744065048045,66.77,79728.4159,0.0,-0.96391,2e-05,5.11798]
[1744065052049,66.77,79723.2254,0.0,-0.96401,2e-05,5.10513]
[1744065056053,66.76,79732.5776,0.0,-0.96385,2e-05,5.12422]
[1744065057054,66.75,79739.0716,0.0,-0.96375,2e-05,5.13712]
[1744065062060,66.73,79736.5134,0.0,-0.96385,2e-05,5.12502]
[1744065064062,66.73,79721.8521,0.0,-0.96412,2e-05,5.09266]
[1744065065063,66.73,79714.6912,0.0,-0.96425,2e-05,5.07695]
[1744065066064,66.73,79711.1361,0.0,-0.96432,2e-05,5.06915]
[1744065067065,66.73,79704.2062,0.0,-0.96444,2e-05,5.05402]
[1744065071069,66.73,79698.61,0.0,-0.96455,2e-05,5.04165]
[1744065074649,66.73,79692.9813,0.0,-0.96465,2e-05,5.0293]
[1744065076074,66.73,79696.6072,0.0,-0.96458,2e-05,5.03716]
[1744065079486,66.73,79695.436,0.0,-0.9646,2e-05,5.03464]
[1744065083713,66.73,79698.7972,0.0,-0.96454,2e-05,5.04271]
[1744065085727,66.73,79705.75,0.0,-0.96441,2e-05,5.05785]
[1744065091089,66.73,79704.7358,0.0,-0.96445,2e-05,5.0524]
[1744065093783,66.73,79701.6312,0.0,-0.96451,2e-05,5.04566]
[1744065097811,66.73,79698.5222,0.0,-0.96456,2e-05,5.03896]
[1744065099825,66.73,79701.9999,0.0,-0.9645,2e-05,5.04655]
[1744065101841,66.73,79698.0784,0.0,-0.96457,2e-05,5.03807]
[1744065102847,66.73,79695.0716,0.0,-0.96462,2e-05,5.03159]
[1744065103854,66.73,79686.1389,0.0,-0.96478,2e-05,5.01228]
[1744065104861,66.73,79682.3231,0.0,-0.96485,2e-05,5.00409]
[1744065108889,66.73,79677.7379,0.0,-0.96493,2e-05,4.99449]
[1744065109896,66.73,79666.5116,0.0,-0.96513,2e-05,4.97037]
[1744065110904,66.74,79655.3753,0.0,-0.96532,2e-05,4.94764]
[1744065111911,66.74,79652.4717,0.0,-0.96537,2e-05,4.9415]
[1744065112918,66.74,79660.4158,0.0,-0.96523,2e-05,4.95867]
[1744065116174,66.74,79663.0275,0.0,-0.96518,2e-05,4.96456]
[1744065116946,66.74,79663.0275,0.0,-0.96518,2e-05,4.96464]
[1744065118965,66.74,79670.4809,0.0,-0.96504,2e-05,4.98089]
[1744065120978,66.74,79670.975,0.0,-0.96503,2e-05,4.98215]
[1744065121986,66.74,79678.5475,0.0,-0.9649,2e-05,4.9986]
[1744065124356,66.74,79680.4733,0.0,-0.96486,2e-05,5.00291]
[1744065125006,66.74,79680.4733,0.0,-0.96486,2e-05,5.003]
[1744065126013,66.74,79677.2446,0.0,-0.96492,2e-05,4.99611]
[1744065129034,66.74,79673.5411,0.0,-0.96498,2e-05,4.98843]
[1744065130041,66.74,79665.916,0.0,-0.96512,2e-05,4.97212]
[1744065131048,66.75,79659.185,0.0,-0.96524,2e-05,4.95777]
[1744065134069,66.75,79656.9739,0.0,-0.96527,2e-05,4.95345]
[1744065134728,66.75,79656.9739,0.0,-0.96527,2e-05,4.95345]
[1744065135076,66.75,79656.9739,0.0,-0.96527,2e-05,4.95355]
[1744065136083,66.75,79674.7266,0.0,-0.96495,2e-05,4.99194]
[1744065137090,66.75,79670.1896,0.0,-0.96503,2e-05,4.98226]
[1744065138097,66.75,79664.9644,0.0,-0.96513,2e-05,4.97112]
[1744065143132,66.75,79662.0376,0.0,-0.96517,2e-05,4.9655]
[1744065148146,66.75,79659.3432,0.0,-0.96521,2e-05,4.9604]
[1744065149147,66.76,79655.8121,0.0,-0.96528,2e-05,4.95296]
[1744065151149,66.76,79658.2703,0.0,-0.96525,2e-05,4.9554]
[1744065154152,66.76,79653.0505,0.0,-0.96534,2e-05,4.94465]
[1744065155153,66.77,79648.9832,0.0,-0.9654,2e-05,4.93774]
[1744065156154,66.77,79652.2012,0.0,-0.96532,2e-05,4.94631]
[1744065157155,66.78,79658.1858,0.0,-0.96521,2e-05,4.96061]
[1744065159157,66.79,79662.2542,0.0,-0.96511,2e-05,4.97198]
[1744065160158,66.79,79672.1868,0.0,-0.96493,2e-05,4.99351]
[1744065161159,66.79,79678.3248,0.0,-0.96482,2e-05,5.00685]
[1744065161813,66.79,79678.3248,0.0,-0.96482,2e-05,5.00685]
[1744065163161,66.79,79682.547,0.0,-0.96474,2e-05,5.01611]
[1744065164154,66.79,79682.547,0.0,-0.96474,2e-05,5.01611]
[1744065164162,66.79,79679.5112,0.0,-0.96479,2e-05,5.01014]
[1744065165163,66.79,79672.8532,0.0,-0.96491,2e-05,4.99657]
[1744065166164,66.8,79667.4443,0.0,-0.965,2e-05,4.98499]
[1744065168166,66.8,79671.2153,0.0,-0.96492,2e-05,4.9949]
[1744065170168,66.81,79676.4073,0.0,-0.96482,2e-05,5.00703]
[1744065175173,66.81,79675.5627,0.0,-0.96483,2e-05,5.00601]
[1744065176174,66.81,79667.4195,0.0,-0.96497,2e-05,4.9885]
[1744065177175,66.81,79662.5965,0.0,-0.96506,2e-05,4.9782]
[1744065182180,66.81,79663.2021,0.0,-0.96504,2e-05,4.98006]
[1744065184182,66.81,79658.4669,0.0,-0.96512,2e-05,4.97008]
[1744065184285,66.81,79658.4669,0.0,-0.96512,2e-05,4.97008]
[1744065185183,66.81,79655.8953,0.0,-0.96517,2e-05,4.96468]
[1744065186184,66.81,79663.3721,0.0,-0.96503,2e-05,4.98089]
[1744065187185,66.81,79667.3355,0.0,-0.96496,2e-05,4.98954]
[1744065191189,66.82,79671.3964,0.0,-0.96489,2e-05,4.99865]
[1744065192190,66.82,79665.7643,0.0,-0.96499,2e-05,4.98658]
[1744065193191,66.82,79659.7986,0.0,-0.96509,2e-05,4.97383]
[1744065196194,66.83,79656.3164,0.0,-0.96513,2e-05,4.9689]
[1744065197195,66.83,79653.1971,0.0,-0.96518,2e-05,4.96352]
[1744065198196,66.83,79647.6968,0.0,-0.96527,2e-05,4.95185]
[1744065199197,66.83,79643.4028,0.0,-0.96535,2e-05,4.9428]
[1744065201199,66.83,79636.9398,0.0,-0.96546,2e-05,4.92931]
[1744065202200,66.84,79633.3277,0.0,-0.96552,2e-05,4.92178]
[1744065203201,66.84,79629.9802,0.0,-0.96558,2e-05,4.91483]
[1744065208206,66.87,79629.7706,0.0,-0.96551,2e-05,4.92263]
[1744065213211,66.9,79629.7898,0.0,-0.96547,2e-05,4.92715]
[1744065216419,66.9,79630.0653,0.0,-0.96546,2e-05,4.92829]
[1744065216517,66.9,79630.0653,0.0,-0.96546,2e-05,4.92829]
[1744065217215,66.9,79629.3953,0.0,-0.96547,2e-05,4.92704]
[1744065220218,66.91,79635.9317,0.0,-0.96534,2e-05,4.94297]
[1744065223221,66.93,79632.5631,0.0,-0.96536,2e-05,4.9405]
[1744065226224,66.95,79635.8162,0.0,-0.96526,2e-05,4.95188]
[1744065231229,66.96,79636.1375,0.0,-0.96524,2e-05,4.95467]
[1744065234232,66.96,79640.2497,0.0,-0.96516,2e-05,4.96387]
[1744065236785,66.96,79645.6632,0.0,-0.96506,2e-05,4.9765]
[1744065237792,66.96,79651.4143,0.0,-0.96495,2e-05,4.98962]
[1744065239302,66.97,79652.5988,0.0,-0.96492,2e-05,4.99288]
[1744065239806,66.97,79652.5988,0.0,-0.96491,2e-05,4.99358]
[1744065241240,66.97,79656.9355,0.0,-0.96483,2e-05,5.00348]
[1744065242827,66.97,79662.1605,0.0,-0.96474,2e-05,5.01495]
[1744065243834,66.97,79668.071,0.0,-0.96463,2e-05,5.02776]
[1744065245848,66.97,79661.4376,0.0,-0.96475,2e-05,5.01348]
[1744065248869,66.97,79655.0942,0.0,-0.96486,2e-05,4.99995]
[1744065249876,66.97,79650.6579,0.0,-0.96494,2e-05,4.99046]
[1744065250883,66.97,79647.3327,0.0,-0.965,2e-05,4.98339]
[1744065253253,66.97,79642.5667,0.0,-0.96508,2e-05,4.97333]
[1744065255918,66.98,79638.1599,0.0,-0.96516,2e-05,4.96419]
[1744065258258,66.98,79634.4385,0.0,-0.96522,2e-05,4.95645]
[1744065259946,66.98,79641.0486,0.0,-0.9651,2e-05,4.97081]
[1744065260953,66.98,79653.0751,0.0,-0.96489,2e-05,4.9968]
[1744065261987,66.98,79653.0751,0.0,-0.96489,2e-05,4.9968]
[1744065262051,66.98,79653.0751,0.0,-0.96489,2e-05,4.99689]
[1744065262967,66.98,79644.9252,0.0,-0.96503,2e-05,4.97941]
[1744065263974,66.98,79650.3688,0.0,-0.96493,2e-05,4.9912]
[1744065265988,66.98,79653.4101,0.0,-0.96488,2e-05,4.99788]
[1744065267224,66.98,79653.4101,0.0,-0.96488,2e-05,4.99788]
[1744065267267,66.98,79658.1699,0.0,-0.96479,2e-05,5.0082]
[1744065269011,66.98,79664.1352,0.0,-0.96468,2e-05,5.02115]
[1744065272264,66.98,79665.2149,0.0,-0.96469,2e-05,5.02038]
[1744065272273,66.98,79670.9394,0.0,-0.96458,2e-05,5.03284]
[1744065275053,66.98,79665.9624,0.0,-0.96467,2e-05,5.02211]
[1744065279082,66.98,79672.0443,0.0,-0.96456,2e-05,5.0353]
[1744065283110,66.98,79674.0032,0.0,-0.96453,2e-05,5.03915]
[1744065284117,66.98,79681.9008,0.0,-0.96439,2e-05,5.05626]
[1744065285124,66.98,79685.3565,0.0,-0.96433,2e-05,5.06318]
[1744065286131,66.98,79690.0235,0.0,-0.96424,2e-05,5.07328]
[1744065287589,66.98,79691.3123,0.0,-0.96422,2e-05,5.07602]
[1744065288145,66.98,79691.3123,0.0,-0.96422,2e-05,5.07596]
[1744065293180,66.97,79688.4551,0.0,-0.96428,2e-05,5.06944]
[1744065298215,66.98,79689.5385,0.0,-0.96425,2e-05,5.07215]
[1744065303250,66.98,79690.9092,0.0,-0.96422,2e-05,5.07585]
[1744065304257,66.98,79696.9984,0.0,-0.96411,2e-05,5.08914]
[1744065307278,66.98,79701.1075,0.0,-0.96404,2e-05,5.09792]
[1744065308285,66.98,79708.6272,0.0,-0.9639,2e-05,5.11423]
[1744065309292,66.98,79715.6688,0.0,-0.96377,2e-05,5.12951]
[1744065310299,66.98,79722.1611,0.0,-0.96366,2e-05,5.14362]
[1744065311306,66.98,79718.3401,0.0,-0.96373,2e-05,5.13507]
[1744065312313,66.97,79714.2637,0.0,-0.9638,2e-05,5.12597]
[1744065313316,66.97,79720.5889,0.0,-0.96369,2e-05,5.1397]
[1744065318323,66.97,79718.0291,0.0,-0.96374,2e-05,5.13326]
[1744065319324,66.97,79708.9104,0.0,-0.96391,2e-05,5.11313]
[1744065320325,66.97,79702.8904,0.0,-0.96402,2e-05,5.09985]
[1744065322327,66.97,79708.6254,0.0,-0.96392,2e-05,5.11217]
[1744065326331,66.97,79705.2397,0.0,-0.96399,2e-05,5.10424]
[1744065331336,66.96,79704.0065,0.0,-0.96404,2e-05,5.09775]
[1744065333338,66.96,79699.6319,0.0,-0.96412,2e-05,5.08801]
[1744065337342,66.96,79696.0474,0.0,-0.96419,2e-05,5.07974]
[1744065338343,66.96,79685.7672,0.0,-0.96437,2e-05,5.05726]
[1744065339344,66.96,79679.8533,0.0,-0.96448,2e-05,5.04434]
[1744065340345,66.96,79673.2466,0.0,-0.9646,2e-05,5.02996]
[1744065341346,66.96,79669.6915,0.0,-0.96467,2e-05,5.02223]
[1744065346351,66.96,79670.6572,0.0,-0.96465,2e-05,5.02416]
[1744065350355,66.96,79676.2127,0.0,-0.96455,2e-05,5.03604]
[1744065351356,66.96,79679.3395,0.0,-0.96449,2e-05,5.04276]
[1744065352357,66.96,79682.9853,0.0,-0.96443,2e-05,5.05047]
[1744065357362,66.98,79685.2875,0.0,-0.96435,2e-05,5.0604]
[1744065362367,66.99,79686.6169,0.0,-0.9643,2e-05,5.06561]
[1744065363368,66.99,79679.8072,0.0,-0.96443,2e-05,5.05077]
[1744065364369,66.99,79676.5444,0.0,-0.96449,2e-05,5.04368]
[1744065365370,66.99,79673.0976,0.0,-0.96455,2e-05,5.0362]
[1744065366371,66.99,79669.1333,0.0,-0.96462,2e-05,5.02783]
[1744065369374,66.99,79659.1547,0.0,-0.96479,2e-05,5.00695]
[1744065373378,67.0,79662.9206,0.0,-0.96471,2e-05,5.01609]
[1744065378383,67.0,79666.9132,0.0,-0.96463,2e-05,5.0259]
[1744065380385,67.0,79661.2759,0.0,-0.96473,2e-05,5.01417]
[1744065381386,67.0,79655.0661,0.0,-0.96484,2e-05,5.00102]
[1744065384389,67.01,79651.2976,0.0,-0.9649,2e-05,4.9937]
[1744065387537,67.01,79649.97,0.0,-0.96492,2e-05,4.99167]
[1744065388393,67.01,79649.6872,0.0,-0.96492,2e-05,4.99134]
[1744065391398,67.01,79654.6164,0.0,-0.96485,2e-05,4.99961]
[1744065392399,67.01,79671.6886,0.0,-0.96454,2e-05,5.03673]
[1744065395402,67.02,79667.4305,0.0,-0.96461,2e-05,5.02811]
[1744065396403,67.02,79661.3318,0.0,-0.96472,2e-05,5.01516]
[1744065397404,67.02,79656.8518,0.0,-0.96479,2e-05,5.00573]
[1744065400939,67.02,79661.3092,0.0,-0.96471,2e-05,5.01631]
[1744065401946,67.02,79667.5933,0.0,-0.96459,2e-05,5.03011]
[1744065402953,67.02,79671.3761,0.0,-0.96452,2e-05,5.0385]
[1744065404415,67.03,79676.8094,0.0,-0.96441,2e-05,5.05209]
[1744065405416,67.03,79681.9122,0.0,-0.96431,2e-05,5.06314]
[1744065406982,67.03,79685.079,0.0,-0.96425,2e-05,5.07031]
[1744065408419,67.03,79688.4783,0.0,-0.96419,2e-05,5.07786]
[1744065409322,67.03,79688.4783,0.0,-0.96419,2e-05,5.07786]
[1744065409420,67.03,79684.6484,0.0,-0.96426,2e-05,5.06966]
[1744065411010,67.03,79680.9249,0.0,-0.96432,2e-05,5.06188]
[1744065415040,67.04,79675.6042,0.0,-0.96442,2e-05,5.05079]
[1744065416047,67.04,79679.3387,0.0,-0.96435,2e-05,5.05885]
[1744065418061,67.04,79687.3204,0.0,-0.96421,2e-05,5.07609]
[1744065419068,67.04,79683.8762,0.0,-0.96427,2e-05,5.06853]
[1744065421082,67.03,79690.8407,0.0,-0.96414,2e-05,5.08354]
[1744065426117,67.03,79685.7714,0.0,-0.96424,2e-05,5.07214]
[1744065427124,67.03,79682.4944,0.0,-0.9643,2e-05,5.06496]
[1744065431152,67.03,79677.974,0.0,-0.96438,2e-05,5.05501]
[1744065432159,67.03,79666.1505,0.0,-0.9646,2e-05,5.0294]
[1744065433166,67.03,79658.1908,0.0,-0.96474,2e-05,5.01222]
[1744065434173,67.03,79654.9047,0.0,-0.9648,2e-05,5.00519]
[1744065435180,67.03,79650.8881,0.0,-0.96487,2e-05,4.9966]
[1744065436188,67.03,79646.7966,0.0,-0.96494,2e-05,4.98785]
[1744065438410,67.03,79645.8951,0.0,-0.96496,2e-05,4.98598]
[1744065438449,67.03,79652.1139,0.0,-0.96485,2e-05,4.99943]
[1744065440216,67.03,79656.3051,0.0,-0.96477,2e-05,5.00855]
[1744065445251,67.04,79656.8254,0.0,-0.96476,2e-05,5.00985]
[1744065450467,67.04,79667.5506,0.0,-0.96456,2e-05,5.03421]
[1744065452302,67.04,79674.9203,0.0,-0.96444,2e-05,5.04734]
[1744065453309,67.04,79681.966,0.0,-0.96431,2e-05,5.06279]
[1744065454316,67.04,79687.0536,0.0,-0.96422,2e-05,5.07401]
[1744065459351,67.05,79689.9361,0.0,-0.96416,2e-05,5.08098]
[1744065461365,67.05,79693.837,0.0,-0.96409,2e-05,5.08972]
[1744065466400,67.05,79696.0243,0.0,-0.96404,2e-05,5.09505]
[1744065467407,67.05,79699.086,0.0,-0.96398,2e-05,5.10183]
[1744065472457,67.05,79701.614,0.0,-0.96394,2e-05,5.10757]
[1744065473465,67.05,79710.3902,0.0,-0.96378,2e-05,5.12663]
[1744065474472,67.05,79716.263,0.0,-0.96367,2e-05,5.13935]
[1744065479496,67.05,79716.4921,0.0,-0.96366,2e-05,5.14002]
[1744065483500,67.05,79708.617,0.0,-0.96381,2e-05,5.12292]
[1744065488481,67.05,79711.1915,0.0,-0.96376,2e-05,5.12884]
[1744065489506,67.05,79717.9885,0.0,-0.96363,2e-05,5.14385]
[1744065492509,67.05,79721.8501,0.0,-0.96356,2e-05,5.15199]
[1744065493510,67.05,79725.8552,0.0,-0.96349,2e-05,5.1606]
[1744065495783,67.05,79726.7035,0.0,-0.96348,2e-05,5.16204]
[1744065496513,67.05,79724.693,0.0,-0.96352,2e-05,5.15741]
[1744065500517,67.04,79728.3091,0.0,-0.96346,2e-05,5.16456]
[1744065505291,67.04,79728.624,0.0,-0.96346,2e-05,5.1644]
[1744065506523,67.04,79740.9921,0.0,-0.96323,2e-05,5.19143]
[1744065507526,67.04,79744.0197,0.0,-0.96318,2e-05,5.19808]
[1744065508527,67.04,79752.9063,0.0,-0.96301,2e-05,5.2177]
[1744065509528,67.04,79756.3485,0.0,-0.96295,2e-05,5.22524]
[1744065511530,67.04,79759.9342,0.0,-0.96291,2e-05,5.22974]
[1744065512531,67.04,79764.7152,0.0,-0.96282,2e-05,5.24026]
[1744065513596,67.04,79764.4647,0.0,-0.96282,2e-05,5.23958]
[1744065514533,67.04,79763.8083,0.0,-0.96284,2e-05,5.23799]
[1744065519538,67.03,79766.3771,0.0,-0.96279,2e-05,5.24313]
[1744065522541,67.03,79774.7608,0.0,-0.96264,2e-05,5.2615]
[1744065523542,67.03,79782.9807,0.0,-0.96248,2e-05,5.27978]
[1744065524543,67.03,79787.1246,0.0,-0.96241,2e-05,5.28894]
[1744065528547,67.03,79793.3031,0.0,-0.9623,2e-05,5.30148]
[1744065529548,67.02,79788.6862,0.0,-0.96239,2e-05,5.2908]
[1744065531550,67.02,79792.1891,0.0,-0.96233,2e-05,5.29799]
[1744065533552,67.02,79788.4775,0.0,-0.96241,2e-05,5.28901]
[1744065538557,67.01,79790.8618,0.0,-0.96238,2e-05,5.29272]
[1744065541992,67.01,79790.0762,0.0,-0.9624,2e-05,5.28999]
[1744065543562,67.01,79781.6195,0.0,-0.96257,2e-05,5.2703]
[1744065546565,67.0,79776.682,0.0,-0.96267,2e-05,5.258]
[1744065548567,67.0,79771.0428,0.0,-0.96278,2e-05,5.24462]
[1744065551570,66.99,79767.8886,0.0,-0.96285,2e-05,5.23644]
[1744065556575,66.99,79763.6593,0.0,-0.96295,2e-05,5.22517]
[1744065561580,66.98,79760.5038,0.0,-0.96302,2e-05,5.21641]
[1744065562581,66.98,79757.4738,0.0,-0.96308,2e-05,5.20934]
[1744065563582,66.98,79754.4443,0.0,-0.96314,2e-05,5.2023]
[1744065566517,66.97,79752.8727,0.0,-0.96318,2e-05,5.19818]
[1744065571149,66.97,79755.6681,0.0,-0.96316,2e-05,5.19925]
[1744065572156,66.97,79752.4954,0.0,-0.96322,2e-05,5.19191]
[1744065577191,66.96,79752.5476,0.0,-0.96324,2e-05,5.1905]
[1744065582226,66.95,79751.0316,0.0,-0.96328,2e-05,5.18566]
[1744065587261,66.95,79752.2624,0.0,-0.96327,2e-05,5.18693]
[1744065591289,66.94,79755.8202,0.0,-0.96321,2e-05,5.1936]
[1744065596324,66.94,79754.059,0.0,-0.96326,2e-05,5.18819]
[1744065601359,66.93,79753.8067,0.0,-0.96327,2e-05,5.18616]
[1744065606394,66.93,79752.8054,0.0,-0.9633,2e-05,5.1825]
[1744065608408,66.92,79756.6278,0.0,-0.96324,2e-05,5.19037]
[1744065613443,66.92,79754.7035,0.0,-0.96329,2e-05,5.18465]
[1744065618478,66.91,79751.2566,0.0,-0.96336,2e-05,5.17562]
[1744065623513,66.91,79752.981,0.0,-0.96334,2e-05,5.17807]
[1744065627541,66.9,79749.3409,0.0,-0.96342,2e-05,5.16895]
[1744065632576,66.9,79748.5878,0.0,-0.96347,2e-05,5.16278]
[1744065637613,66.89,79748.1581,0.0,-0.96349,2e-05,5.16061]
[1744065638620,66.89,79743.9873,0.0,-0.96356,2e-05,5.15119]
[1744065639627,66.89,79738.9974,0.0,-0.96366,2e-05,5.13998]
[1744065642648,66.89,79738.8534,0.0,-0.96367,2e-05,5.139]
[1744065643655,66.89,79746.2092,0.0,-0.96353,2e-05,5.15498]
[1744065645669,66.89,79752.7274,0.0,-0.96342,2e-05,5.16885]
[1744065647134,66.89,79754.3404,0.0,-0.96339,2e-05,5.17216]
[1744065647673,66.88,79754.2982,0.0,-0.96339,2e-05,5.1718]
[1744065650676,66.88,79744.7014,0.0,-0.96358,2e-05,5.14986]
[1744065652679,66.88,79748.5595,0.0,-0.96351,2e-05,5.15791]
[1744065653680,66.88,79737.9553,0.0,-0.96371,2e-05,5.13432]
[1744065654681,66.88,79734.7386,0.0,-0.96377,2e-05,5.12705]
[1744065659686,66.87,79738.6619,0.0,-0.9637,2e-05,5.13472]
[1744065664692,66.87,79736.5842,0.0,-0.96375,2e-05,5.12916]
[1744065669697,66.87,79735.9804,0.0,-0.96377,2e-05,5.12687]
[1744065673701,66.86,79741.76,0.0,-0.96367,2e-05,5.1388]
[1744065675703,66.86,79746.5502,0.0,-0.96359,2e-05,5.14893]
[1744065679707,66.86,79749.762,0.0,-0.96353,2e-05,5.1551]
[1744065681709,66.86,79756.8158,0.0,-0.96341,2e-05,5.17019]
[1744065682710,66.86,79766.1133,0.0,-0.96324,2e-05,5.1905]
[1744065685713,66.85,79770.0523,0.0,-0.96317,2e-05,5.19834]
[1744065688717,66.85,79776.7515,0.0,-0.96305,2e-05,5.21229]
[1744065690720,66.85,79781.2758,0.0,-0.96297,2e-05,5.22169]
[1744065691721,66.84,79786.2751,0.0,-0.96291,2e-05,5.22921]
[1744065695725,66.84,79790.0691,0.0,-0.96285,2e-05,5.23624]
[1744065700730,66.83,79791.0655,0.0,-0.96284,2e-05,5.23664]
[1744065705735,66.82,79795.0943,0.0,-0.96278,2e-05,5.2438]
[1744065708267,66.82,79797.2171,0.0,-0.96275,2e-05,5.24779]
[1744065709405,66.82,79797.2171,0.0,-0.96275,2e-05,5.24741]
[1744065709447,66.82,79797.2171,0.0,-0.96276,2e-05,5.24703]
[1744065713743,66.81,79802.7326,0.0,-0.96267,2e-05,5.25782]
[1744065716746,66.81,79808.6006,0.0,-0.96257,2e-05,5.26983]
[1744065717747,66.81,79812.3102,0.0,-0.9625,2e-05,5.27777]
[1744065722752,66.79,79810.2594,0.0,-0.96258,2e-05,5.26786]
[1744065725755,66.78,79807.0504,0.0,-0.96265,2e-05,5.25957]
[1744065730760,66.77,79805.6562,0.0,-0.9627,2e-05,5.25468]
[1744065732810,66.77,79805.6162,0.0,-0.9627,2e-05,5.25389]
[1744065738318,66.76,79805.2614,0.0,-0.96273,2e-05,5.25103]
[1744065743773,66.76,79805.951,0.0,-0.96273,2e-05,5.25085]
[1744065747381,66.75,79802.7012,0.0,-0.9628,2e-05,5.24225]
[1744065748388,66.75,79799.5657,0.0,-0.96286,2e-05,5.23492]
[1744065753423,66.75,79798.2029,0.0,-0.96292,2e-05,5.2271]
[1744065754784,66.74,79788.5554,0.0,-0.96311,2e-05,5.20533]
[1744065755437,66.74,79788.5554,0.0,-0.96311,2e-05,5.20503]
[1744065756444,66.74,79797.3036,0.0,-0.96295,2e-05,5.2242]
[1744065757787,66.74,79807.9185,0.0,-0.96275,2e-05,5.24759]
[1744065759465,66.74,79812.9086,0.0,-0.96266,2e-05,5.25807]
[1744065760472,66.74,79812.4197,0.0,-0.96268,2e-05,5.25658]
[1744065761479,66.73,79823.5628,0.0,-0.96247,2e-05,5.2812]
[1744065762792,66.73,79828.22,0.0,-0.96238,2e-05,5.29127]
[1744065763493,66.73,79828.22,0.0,-0.96239,2e-05,5.29083]
[1744065764500,66.73,79837.1414,0.0,-0.96222,2e-05,5.31049]
[1744065765796,66.73,79845.0961,0.0,-0.96207,2e-05,5.328]
[1744065766517,66.73,79845.0961,0.0,-0.96208,2e-05,5.32746]
[1744065767523,66.7,79864.4718,0.0,-0.96175,2e-05,5.3658]
[1744065768530,66.68,79873.6714,0.0,-0.96163,2e-05,5.38106]
[1744065769537,66.66,79878.4853,0.0,-0.96158,2e-05,5.38637]
[1744065771551,66.62,79881.7636,0.0,-0.96161,2e-05,5.38307]
[1744065772558,66.62,79874.1296,0.0,-0.96177,2e-05,5.36519]
[1744065773565,66.62,79868.3691,0.0,-0.96188,2e-05,5.35161]
[1744065774617,66.62,79868.3691,0.0,-0.96188,2e-05,5.35161]
[1744065774693,66.62,79868.3691,0.0,-0.96188,2e-05,5.35161]
[1744065774796,66.61,79868.3691,0.0,-0.96188,2e-05,5.35114]
[1744065775579,66.61,79861.0276,0.0,-0.96203,2e-05,5.33402]
[1744065779607,66.6,79861.2032,0.0,-0.96204,2e-05,5.33257]
[1744065780614,66.59,79868.7145,0.0,-0.96194,2e-05,5.34476]
[1744065785649,66.51,79869.679,0.0,-0.96209,2e-05,5.32797]
[1744065787663,66.51,79865.9751,0.0,-0.96217,2e-05,5.31866]
[1744065788670,66.51,79859.8296,0.0,-0.96229,2e-05,5.30431]
[1744065793706,66.5,79860.2173,0.0,-0.9623,2e-05,5.30299]
[1744065795720,66.5,79864.2088,0.0,-0.96223,2e-05,5.31112]
[1744065798741,66.49,79857.9661,0.0,-0.96236,2e-05,5.29571]
[1744065802769,66.48,79854.9198,0.0,-0.96243,2e-05,5.28715]
[1744065803777,66.47,79862.2098,0.0,-0.96233,2e-05,5.29934]
[1744065804784,66.45,79871.3779,0.0,-0.9622,2e-05,5.31574]
[1744065805791,66.43,79875.8837,0.0,-0.96215,2e-05,5.32139]
[1744065806798,66.42,79884.0006,0.0,-0.96203,2e-05,5.33524]
[1744065808812,66.39,79887.1029,0.0,-0.96203,2e-05,5.33542]
[1744065809607,66.39,79887.1029,0.0,-0.96203,2e-05,5.33542]
[1744065814846,66.34,79885.5589,0.0,-0.9622,2e-05,5.31574]
[1744065816848,66.31,79879.0859,0.0,-0.96239,2e-05,5.29274]
[1744065817849,66.31,79875.0532,0.0,-0.96247,2e-05,5.28323]
[1744065819851,66.3,79868.5196,0.0,-0.9626,2e-05,5.26772]
[1744065824856,66.3,79867.8699,0.0,-0.96263,2e-05,5.26444]
[1744065829861,66.29,79866.7349,0.0,-0.96267,2e-05,5.26013]
[1744065833865,66.27,79876.3152,0.0,-0.96253,2e-05,5.27734]
[1744065834867,66.27,79883.4244,0.0,-0.9624,2e-05,5.29196]
[1744065836869,66.24,79879.7688,0.0,-0.96253,2e-05,5.27685]
[1744065841874,66.18,79879.9687,0.0,-0.96267,2e-05,5.26138]
[1744065844877,66.16,79876.7723,0.0,-0.96278,2e-05,5.24806]
[1744065845878,66.15,79881.2958,0.0,-0.96272,2e-05,5.25537]
[1744065850883,66.09,79883.7214,0.0,-0.96279,2e-05,5.24696]
[1744065854887,66.05,79888.8979,0.0,-0.96279,2e-05,5.24805]
[1744065856889,66.03,79892.462,0.0,-0.96277,2e-05,5.25068]
[1744065857890,66.02,79896.7473,0.0,-0.96271,2e-05,5.25756]
[1744065860893,65.99,79901.4542,0.0,-0.96269,2e-05,5.25992]
[1744065861673,65.99,79901.4542,0.0,-0.96269,2e-05,5.25992]
[1744065861712,65.98,79901.4542,0.0,-0.96272,2e-05,5.25706]
[1744065862895,65.97,79904.5232,0.0,-0.96268,2e-05,5.2612]
[1744065866899,65.93,79899.7374,0.0,-0.96287,2e-05,5.23972]
[1744065868901,65.91,79896.5656,0.0,-0.96296,2e-05,5.22877]
[1744065873906,65.88,79893.0887,0.0,-0.96312,2e-05,5.20906]
[1744065878911,65.84,79891.3471,0.0,-0.96323,2e-05,5.19645]
[1744065883916,65.83,79884.6447,0.0,-0.96339,2e-05,5.17784]
[1744065887920,65.83,79879.6236,0.0,-0.96349,2e-05,5.16609]
[1744065889922,65.83,79875.7543,0.0,-0.96356,2e-05,5.15721]
[1744065890923,65.83,79871.5216,0.0,-0.96364,2e-05,5.14765]
[1744065894576,65.83,79870.121,0.0,-0.96367,2e-05,5.14428]
[1744065895928,65.83,79879.3783,0.0,-0.9635,2e-05,5.1648]
[1744065897930,65.83,79883.0514,0.0,-0.96343,2e-05,5.17281]
[1744065903936,65.82,79883.1138,0.0,-0.96343,2e-05,5.17219]
[1744065905493,65.82,79877.9239,0.0,-0.96355,2e-05,5.1587]
[1744065906500,65.81,79873.2125,0.0,-0.96364,2e-05,5.14741]
[1744065911944,65.81,79873.0057,0.0,-0.96365,2e-05,5.14657]
[1744065912474,65.81,79873.0057,0.0,-0.96365,2e-05,5.14657]
[1744065912542,65.81,79873.0057,0.0,-0.96365,2e-05,5.14646]
[1744065916570,65.8,79869.1267,0.0,-0.96375,2e-05,5.13504]
[1744065921605,65.8,79868.0505,0.0,-0.96377,2e-05,5.13229]
[1744065923619,65.8,79860.3112,0.0,-0.96392,2e-05,5.11498]
[1744065924626,65.8,79855.569,0.0,-0.964,2e-05,5.10437]
[1744065926640,65.8,79850.2197,0.0,-0.9641,2e-05,5.0925]
[1744065928654,65.8,79846.3707,0.0,-0.96417,2e-05,5.084]
[1744065930668,65.8,79842.9021,0.0,-0.96424,2e-05,5.07633]
[1744065931675,65.8,79836.1326,0.0,-0.96438,2e-05,5.05816]
[1744065933689,65.8,79831.0295,0.0,-0.96448,2e-05,5.04697]
[1744065935703,65.8,79827.7266,0.0,-0.96454,2e-05,5.03979]
[1744065940475,65.8,79828.2299,0.0,-0.96453,2e-05,5.04113]
[1744065940555,65.8,79828.2299,0.0,-0.96453,2e-05,5.04113]
[1744065940738,65.8,79828.2299,0.0,-0.96453,2e-05,5.04122]
[1744065944766,65.8,79826.7928,0.0,-0.96455,2e-05,5.03847]
[1744065945773,65.8,79816.3472,0.0,-0.96474,2e-05,5.0156]
[1744065947787,65.8,79813.0584,0.0,-0.9648,2e-05,5.00865]
[1744065951815,65.81,79809.2809,0.0,-0.96486,2e-05,5.00095]
[1744065953829,65.81,79812.3585,0.0,-0.9648,2e-05,5.00799]
[1744065957857,65.81,79818.6964,0.0,-0.96468,2e-05,5.02244]
[1744065962896,65.81,79820.9539,0.0,-0.96464,2e-05,5.02798]
[1744065966924,65.81,79824.0062,0.0,-0.96458,2e-05,5.03513]
[1744065968938,65.81,79817.606,0.0,-0.96469,2e-05,5.02125]
[1744065969945,65.81,79824.4095,0.0,-0.96457,2e-05,5.03631]
[1744065970953,65.81,79832.0748,0.0,-0.96442,2e-05,5.05328]
[1744065971960,65.81,79837.2696,0.0,-0.96433,2e-05,5.06482]
[1744065974981,65.82,79840.3338,0.0,-0.96427,2e-05,5.07173]
[1744065976995,65.82,79846.5546,0.0,-0.96415,2e-05,5.08556]
[1744065979009,65.82,79842.3372,0.0,-0.96423,2e-05,5.07628]
[1744065980012,65.82,79837.8236,0.0,-0.96432,2e-05,5.06633]
[1744065984016,65.82,79843.6252,0.0,-0.96421,2e-05,5.07934]
[1744065986018,65.82,79847.6096,0.0,-0.96413,2e-05,5.08823]
[1744065991023,65.82,79847.9464,0.0,-0.96415,2e-05,5.08583]
[1744065993780,65.82,79847.5485,0.0,-0.96415,2e-05,5.08498]
[1744065993827,65.82,79847.5485,0.0,-0.96415,2e-05,5.08498]
[1744065993879,65.82,79847.5485,0.0,-0.96415,2e-05,5.085]
[1744065999031,65.82,79846.1565,0.0,-0.96418,2e-05,5.08202]
[1744066004036,65.82,79841.328,0.0,-0.96427,2e-05,5.07145]
[1744066005037,65.82,79828.4708,0.0,-0.9645,2e-05,5.0431]
[1744066006038,65.82,79816.3789,0.0,-0.96472,2e-05,5.01658]
[1744066007039,65.82,79810.4273,0.0,-0.96483,2e-05,5.00365]
[1744066008041,65.82,79799.7856,0.0,-0.96502,2e-05,4.98051]
[1744066012045,65.82,79804.5096,0.0,-0.96493,2e-05,4.99158]
[1744066017050,65.83,79807.3255,0.0,-0.96487,2e-05,4.99855]
[1744066022055,65.83,79805.5532,0.0,-0.9649,2e-05,4.99547]
[1744066026131,65.83,79807.9477,0.0,-0.96485,2e-05,5.00134]
[1744066026199,65.83,79807.9477,0.0,-0.96485,2e-05,5.00134]
[1744066027060,65.83,79808.0473,0.0,-0.96485,2e-05,5.00171]
[1744066028061,65.83,79803.2176,0.0,-0.96493,2e-05,4.99128]
[1744066031064,65.84,79799.5316,0.0,-0.965,2e-05,4.98374]
[1744066036069,65.84,79798.3962,0.0,-0.96501,2e-05,4.98215]
[1744066037070,65.84,79803.6691,0.0,-0.96491,2e-05,4.99387]
[1744066038071,65.84,79806.9353,0.0,-0.96485,2e-05,5.00118]
[1744066041074,65.84,79803.8009,0.0,-0.9649,2e-05,4.99478]
[1744066046079,65.85,79802.0986,0.0,-0.96493,2e-05,4.99188]
[1744066049082,65.85,79797.6737,0.0,-0.965,2e-05,4.98271]
[1744066052085,65.85,79791.9262,0.0,-0.96512,2e-05,4.96755]
[1744066054087,65.85,79795.4029,0.0,-0.96506,2e-05,4.97553]
[1744066055088,65.85,79800.8906,0.0,-0.96496,2e-05,4.98771]
[1744066056071,65.85,79800.8906,0.0,-0.96496,2e-05,4.98771]
[1744066056089,65.85,79804.1359,0.0,-0.9649,2e-05,4.99498]
[1744066056102,65.85,79804.1359,0.0,-0.9649,2e-05,4.99498]
[1744066057090,65.85,79798.2834,0.0,-0.965,2e-05,4.98234]
[1744066058091,65.85,79792.9608,0.0,-0.9651,2e-05,4.9709]
[1744066059092,65.85,79787.3713,0.0,-0.9652,2e-05,4.95892]
[1744066060093,65.86,79782.5216,0.0,-0.96528,2e-05,4.94858]
[1744066062095,65.86,79778.9883,0.0,-0.96534,2e-05,4.9413]
[1744066063096,65.86,79772.5922,0.0,-0.96546,2e-05,4.92762]
[1744066064097,65.86,79768.6332,0.0,-0.96552,2e-05,4.91927]
[1744066068101,65.86,79774.5157,0.0,-0.96541,2e-05,4.933]
[1744066070103,65.86,79770.6951,0.0,-0.96548,2e-05,4.92516]
[1744066075684,65.87,79777.7783,0.0,-0.96534,2e-05,4.94191]
[1744066076691,65.87,79783.2167,0.0,-0.96524,2e-05,4.95397]
[1744066079712,65.87,79786.56,0.0,-0.96517,2e-05,4.9619]
[1744066081726,65.87,79780.836,0.0,-0.96527,2e-05,4.9499]
[1744066082733,65.88,79776.0152,0.0,-0.96535,2e-05,4.93966]
[1744066085755,65.88,79772.7815,0.0,-0.96541,2e-05,4.93329]
[1744066087768,65.88,79771.6726,0.0,-0.96542,2e-05,4.93135]
[1744066088775,65.88,79764.277,0.0,-0.96555,2e-05,4.91556]
[1744066089782,65.88,79761.2259,0.0,-0.96561,2e-05,4.90923]
[1744066090789,65.88,79755.7325,0.0,-0.9657,2e-05,4.89762]
[1744066092803,65.89,79752.3437,0.0,-0.96576,2e-05,4.89087]
[1744066095558,65.89,79751.9429,0.0,-0.96576,2e-05,4.89058]
[1744066095625,65.89,79751.9429,0.0,-0.96576,2e-05,4.89058]
[1744066095824,65.89,79751.9429,0.0,-0.96576,2e-05,4.8909]
[1744066099852,65.89,79752.0022,0.0,-0.96575,2e-05,4.89234]
[1744066100859,65.9,79743.5325,0.0,-0.96589,2e-05,4.87442]
[1744066103880,65.9,79746.7812,0.0,-0.96583,2e-05,4.88236]
[1744066104888,65.9,79751.4267,0.0,-0.96574,2e-05,4.8927]
[1744066107908,65.9,79757.2362,0.0,-0.96563,2e-05,4.90616]
[1744066109922,65.91,79753.0779,0.0,-0.9657,2e-05,4.89778]
[1744066115148,65.91,79753.6684,0.0,-0.9657,2e-05,4.89745]
[1744066120999,65.92,79754.0888,0.0,-0.96567,2e-05,4.9002]
[1744066123013,65.92,79749.8639,0.0,-0.96574,2e-05,4.89172]
[1744066124020,65.92,79745.0439,0.0,-0.96583,2e-05,4.88166]
[1744066128048,65.93,79740.5198,0.0,-0.9659,2e-05,4.87329]
[1744066132076,65.94,79737.2646,0.0,-0.96594,2e-05,4.86768]
[1744066137111,65.94,79740.3148,0.0,-0.96587,2e-05,4.87598]
[1744066138118,65.94,79744.3149,0.0,-0.9658,2e-05,4.88492]
[1744066140151,65.95,79751.2726,0.0,-0.96567,2e-05,4.9005]
[1744066141140,65.95,79762.5726,0.0,-0.96547,2e-05,4.92519]
[1744066142147,65.95,79772.0196,0.0,-0.96529,2e-05,4.94588]
[1744066143154,65.95,79787.0639,0.0,-0.96502,2e-05,4.97884]
[1744066144161,65.95,79790.3439,0.0,-0.96496,2e-05,4.98618]
[1744066149193,65.95,79791.6904,0.0,-0.96493,2e-05,4.98993]
[1744066152196,65.95,79787.3358,0.0,-0.965,2e-05,4.9809]
[1744066157201,65.96,79794.2971,0.0,-0.96487,2e-05,4.99696]
[1744066158202,65.96,79797.6448,0.0,-0.96481,2e-05,5.00443]
[1744066159203,65.96,79806.1071,0.0,-0.96465,2e-05,5.02311]
[1744066159469,65.96,79806.1071,0.0,-0.96465,2e-05,5.02311]
[1744066159566,65.96,79806.1071,0.0,-0.96465,2e-05,5.02311]
[1744066160204,65.96,79811.2771,0.0,-0.96455,2e-05,5.03467]
[1744066161205,65.96,79814.5555,0.0,-0.96449,2e-05,5.04207]
[1744066166024,65.96,79815.5394,0.0,-0.96447,2e-05,5.04495]
[1744066166071,65.96,79815.5394,0.0,-0.96447,2e-05,5.04495]
[1744066166077,65.96,79815.5394,0.0,-0.96447,2e-05,5.04512]
[1744066171215,65.97,79819.2251,0.0,-0.9644,2e-05,5.05192]
[1744066176220,65.98,79818.5769,0.0,-0.9644,2e-05,5.05235]
[1744066181225,65.98,79819.8324,0.0,-0.96436,2e-05,5.05694]
[1744066186232,65.99,79821.8032,0.0,-0.96431,2e-05,5.06288]
[1744066187232,65.99,79830.0204,0.0,-0.96416,2e-05,5.08116]
[1744066188233,65.99,79837.0985,0.0,-0.96403,2e-05,5.09694]
[1744066190235,65.99,79842.4262,0.0,-0.96393,2e-05,5.10892]
[1744066194239,65.99,79836.9004,0.0,-0.96403,2e-05,5.09693]
[1744066195240,65.99,79832.7821,0.0,-0.9641,2e-05,5.0879]
[1744066196241,65.99,79829.0662,0.0,-0.96417,2e-05,5.07979]
[1744066198243,65.99,79833.7742,0.0,-0.96408,2e-05,5.09043]
[1744066202247,66.0,79830.402,0.0,-0.96414,2e-05,5.08338]
[1744066206251,66.0,79838.254,0.0,-0.96399,2e-05,5.10119]
[1744066207252,66.0,79842.807,0.0,-0.9639,2e-05,5.11137]
[1744066210255,66.0,79848.8796,0.0,-0.96379,2e-05,5.12504]
[1744066215260,66.0,79851.8845,0.0,-0.96373,2e-05,5.13192]
[1744066216261,66.0,79862.0083,0.0,-0.96354,2e-05,5.15452]
[1744066217262,66.0,79867.3983,0.0,-0.96344,2e-05,5.16655]
[1744066217437,66.0,79867.3983,0.0,-0.96344,2e-05,5.16655]
[1744066219264,66.0,79878.0049,0.0,-0.96324,2e-05,5.19045]
[1744066220265,66.0,79882.8748,0.0,-0.96315,2e-05,5.20153]
[1744066220543,66.0,79882.8748,0.0,-0.96315,2e-05,5.20153]
[1744066221266,66.0,79886.3577,0.0,-0.96308,2e-05,5.20948]
[1744066224269,66.0,79895.4643,0.0,-0.9629,2e-05,5.23106]
[1744066229274,65.98,79894.3956,0.0,-0.96297,2e-05,5.22291]
[1744066231276,65.97,79901.5354,0.0,-0.96289,2e-05,5.23189]
[1744066233279,65.96,79905.3401,0.0,-0.96284,2e-05,5.23769]
[1744066233794,65.96,79905.3401,0.0,-0.96284,2e-05,5.23745]
[1744066234803,65.95,79952.7778,0.0,-0.96193,2e-05,5.34521]
[1744066239285,65.95,79950.9175,0.0,-0.96198,2e-05,5.33958]
[1744066244290,65.94,79951.5926,0.0,-0.96198,2e-05,5.3395]
[1744066247293,65.94,79935.9552,0.0,-0.96229,2e-05,5.30299]
[1744066249377,65.94,79935.9552,0.0,-0.96229,2e-05,5.30276]
[1744066249592,65.94,79935.9552,0.0,-0.96229,2e-05,5.30276]
[1744066249907,65.94,79935.9552,0.0,-0.96229,2e-05,5.30253]
[1744066253299,65.93,79931.3814,0.0,-0.96239,2e-05,5.29089]
[1744066257303,65.93,79944.1889,0.0,-0.96216,2e-05,5.31876]
[1744066261991,65.92,79942.6459,0.0,-0.9622,2e-05,5.31403]
[1744066263000,65.92,79959.8785,0.0,-0.96186,2e-05,5.35333]
[1744066264314,65.92,79978.5545,0.0,-0.9615,2e-05,5.39597]
[1744066268036,65.92,79974.9309,0.0,-0.96157,2e-05,5.38801]
[1744066270797,65.92,79972.1055,0.0,-0.96163,2e-05,5.38119]
[1744066270850,65.92,79972.1055,0.0,-0.96163,2e-05,5.38119]
[1744066271058,65.92,79972.1055,0.0,-0.96163,2e-05,5.38104]
[1744066276326,65.91,79971.3521,0.0,-0.96166,2e-05,5.37715]
[1744066281331,65.9,79953.3456,0.0,-0.96205,2e-05,5.33159]
[1744066286336,65.89,79955.5458,0.0,-0.96202,2e-05,5.33523]
[1744066286811,65.89,79955.5458,0.0,-0.96202,2e-05,5.33523]
[1744066287337,65.88,79954.9472,0.0,-0.96206,2e-05,5.33107]
[1744066292344,65.87,79952.8249,0.0,-0.96215,2e-05,5.31926]
[1744066297348,65.85,79951.6999,0.0,-0.96222,2e-05,5.31082]
[1744066298349,65.84,79956.083,0.0,-0.96214,2e-05,5.32046]
[1744066299350,65.84,79961.1168,0.0,-0.96205,2e-05,5.3316]
[1744066304362,65.84,79960.5634,0.0,-0.96207,2e-05,5.32875]
[1744066306313,65.83,79964.9457,0.0,-0.962,2e-05,5.33786]
[1744066307320,65.83,79997.0476,0.0,-0.96137,2e-05,5.41184]
[1744066308328,65.83,80013.0662,0.0,-0.96105,2e-05,5.44901]
[1744066310342,65.83,80017.1381,0.0,-0.96097,2e-05,5.45858]
[1744066311349,65.83,80031.8453,0.0,-0.96068,2e-05,5.493]
[1744066312356,65.83,80040.8084,0.0,-0.9605,2e-05,5.51406]
[1744066313363,65.84,80046.4349,0.0,-0.96038,2e-05,5.52756]
[1744066314371,65.83,80057.6342,0.0,-0.96016,2e-05,5.55374]
[1744066315376,65.83,80076.5114,0.0,-0.95978,2e-05,5.59792]
[1744066320381,65.82,80080.1977,0.0,-0.95972,2e-05,5.60425]
[1744066322383,65.82,80115.8417,0.0,-0.959,2e-05,5.68848]
[1744066324385,65.82,80106.6085,0.0,-0.9592,2e-05,5.66476]
[1744066325399,65.81,80100.5121,0.0,-0.95934,2e-05,5.64901]
[1744066329463,65.8,80102.879,0.0,-0.95931,2e-05,5.65203]
[1744066329615,65.8,80102.879,0.0,-0.95931,2e-05,5.65203]
[1744066330404,65.8,80104.1634,0.0,-0.9593,2e-05,5.65383]
[1744066331405,65.8,80111.9037,0.0,-0.95914,2e-05,5.67216]
[1744066332406,65.8,80128.9685,0.0,-0.95879,2e-05,5.71283]
[1744066333407,65.79,80136.9917,0.0,-0.95863,2e-05,5.73187]
[1744066334409,65.79,80129.7883,0.0,-0.95878,2e-05,5.71433]
[1744066335410,65.79,80123.5866,0.0,-0.95891,2e-05,5.69924]
[1744066336411,65.79,80130.8011,0.0,-0.95876,2e-05,5.71634]
[1744066337412,65.79,80137.673,0.0,-0.95862,2e-05,5.73261]
[1744066339414,65.79,80133.9376,0.0,-0.9587,2e-05,5.72314]
[1744066340415,65.79,80116.8905,0.0,-0.95906,2e-05,5.68207]
[1744066341416,65.79,80110.3836,0.0,-0.95919,2e-05,5.66636]
[1744066343418,65.79,80122.7751,0.0,-0.95894,2e-05,5.69568]
[1744066344419,65.79,80125.9658,0.0,-0.95888,2e-05,5.70313]
[1744066345551,65.79,80123.2291,0.0,-0.95893,2e-05,5.69637]
[1744066346421,65.78,80121.8287,0.0,-0.95896,2e-05,5.69283]
[1744066347422,65.78,80114.6329,0.0,-0.95911,2e-05,5.67544]
[1744066350425,65.78,80111.0773,0.0,-0.95919,2e-05,5.66649]
[1744066355430,65.78,80110.5708,0.0,-0.95923,2e-05,5.66117]
[1744066360437,65.76,80109.5464,0.0,-0.95929,2e-05,5.65465]
[1744066363439,65.75,80105.0272,0.0,-0.95941,2e-05,5.64045]
[1744066366442,65.74,80101.6706,0.0,-0.9595,2e-05,5.62979]
[1744066366811,65.74,80101.6706,0.0,-0.9595,2e-05,5.62979]
[1744066366854,65.74,80101.6706,0.0,-0.95951,2e-05,5.62905]
[1744066368444,65.74,80096.5112,0.0,-0.95962,2e-05,5.61618]
[1744066370446,65.73,80091.9858,0.0,-0.95972,2e-05,5.60452]
[1744066372448,65.73,80088.8992,0.0,-0.95979,2e-05,5.59658]
[1744066374450,65.73,80097.7011,0.0,-0.95962,2e-05,5.61663]
[1744066376815,65.72,80101.7016,0.0,-0.95956,2e-05,5.62396]
[1744066378829,65.71,80109.1239,0.0,-0.95942,2e-05,5.63971]
[1744066383865,65.7,80109.5737,0.0,-0.95945,2e-05,5.63624]
[1744066385878,65.69,80104.8572,0.0,-0.95956,2e-05,5.62371]
[1744066389906,65.68,80108.1389,0.0,-0.95952,2e-05,5.62884]
[1744066390914,65.68,80104.221,0.0,-0.9596,2e-05,5.61902]
[1744066394942,65.66,80101.0614,0.0,-0.95972,2e-05,5.6056]
[1744066397963,65.63,80094.5703,0.0,-0.95991,2e-05,5.58362]
[1744066399977,65.62,80093.0172,0.0,-0.95996,2e-05,5.57777]
[1744066400984,65.62,80082.1937,0.0,-0.96018,2e-05,5.55201]
[1744066401991,65.62,80080.1359,0.0,-0.96024,2e-05,5.54531]
[1744066402998,65.62,80089.8406,0.0,-0.96004,2e-05,5.56804]
[1744066404006,65.62,80097.5492,0.0,-0.95989,2e-05,5.58609]
[1744066407026,65.61,80094.7388,0.0,-0.95995,2e-05,5.57905]
[1744066408033,65.61,80091.1888,0.0,-0.96002,2e-05,5.57067]
[1744066413068,65.62,80091.1134,0.0,-0.96003,2e-05,5.5686]
[1744066418103,65.62,80089.8212,0.0,-0.96005,2e-05,5.56675]
[1744066420117,65.62,80092.912,0.0,-0.95998,2e-05,5.57411]
[1744066425152,65.62,80092.6806,0.0,-0.95999,2e-05,5.57367]
[1744066430187,65.63,80095.238,0.0,-0.95994,2e-05,5.5798]
[1744066435222,65.63,80095.8434,0.0,-0.95992,2e-05,5.58128]
[1744066436229,65.63,80098.9834,0.0,-0.95986,2e-05,5.58872]
[1744066441264,65.63,80096.9449,0.0,-0.9599,2e-05,5.58387]
[1744066443278,65.63,80093.4049,0.0,-0.95997,2e-05,5.57551]
[1744066445292,65.63,80087.0211,0.0,-0.9601,2e-05,5.56112]
[1744066446299,65.63,80079.9051,0.0,-0.96023,2e-05,5.54507]
[1744066448313,65.63,80076.7757,0.0,-0.96029,2e-05,5.53784]
[1744066450327,65.63,80072.8621,0.0,-0.96037,2e-05,5.5288]
[1744066452341,65.63,80065.1697,0.0,-0.96052,2e-05,5.51095]
[1744066453348,65.63,80061.9923,0.0,-0.96059,2e-05,5.50361]
[1744066455362,65.63,80066.3472,0.0,-0.9605,2e-05,5.51407]
[1744066460398,65.64,80062.5929,0.0,-0.96057,2e-05,5.50585]
[1744066463419,65.64,80058.1992,0.0,-0.96065,2e-05,5.49592]
[1744066464426,65.64,80065.7976,0.0,-0.9605,2e-05,5.51385]
[1744066465433,65.64,80076.2715,0.0,-0.96029,2e-05,5.53858]
[1744066467447,65.64,80081.483,0.0,-0.96018,2e-05,5.55098]
[1744066471476,65.64,80076.1073,0.0,-0.96031,2e-05,5.53576]
[1744066473490,65.64,80072.0983,0.0,-0.96038,2e-05,5.52651]
[1744066474497,65.64,80068.7135,0.0,-0.96045,2e-05,5.51866]
[1744066479532,65.65,80067.2681,0.0,-0.96048,2e-05,5.51581]
[1744066484562,65.65,80065.5404,0.0,-0.96051,2e-05,5.51231]
[1744066489567,65.65,80064.1886,0.0,-0.96052,2e-05,5.51072]
[1744066494572,65.66,80061.1445,0.0,-0.96057,2e-05,5.50418]
[1744066499577,65.66,80061.2669,0.0,-0.96057,2e-05,5.5051]
[1744066499709,65.66,80061.2669,0.0,-0.96057,2e-05,5.5051]
[1744066502580,65.66,80052.3343,0.0,-0.96074,2e-05,5.48456]
[1744066504582,65.66,80056.5506,0.0,-0.96065,2e-05,5.49474]
[1744066505583,65.66,80062.6174,0.0,-0.96053,2e-05,5.5091]
[1744066506584,65.66,80071.8607,0.0,-0.96035,2e-05,5.53093]
[1744066507585,65.66,80076.3598,0.0,-0.96025,2e-05,5.54221]
[1744066511589,65.67,80080.1122,0.0,-0.96015,2e-05,5.5533]
[1744066511838,65.67,80080.1122,0.0,-0.96015,2e-05,5.5533]
[1744066512590,65.67,80083.4164,0.0,-0.96009,2e-05,5.56114]
[1744066517595,65.67,80085.0813,0.0,-0.96005,2e-05,5.56527]
[1744066522600,65.67,80086.7298,0.0,-0.96001,2e-05,5.56949]
[1744066523601,65.67,80090.4133,0.0,-0.95994,2e-05,5.57829]
[1744066524602,65.67,80093.6634,0.0,-0.95987,2e-05,5.58594]
[1744066526604,65.67,80099.8766,0.0,-0.95975,2e-05,5.60027]
[1744066531609,65.67,80100.7726,0.0,-0.95976,2e-05,5.59861]
[1744066536614,65.67,80101.713,0.0,-0.95974,2e-05,5.60071]
[1744066538616,65.67,80109.0954,0.0,-0.95959,2e-05,5.61818]
[1744066539617,65.67,80115.6194,0.0,-0.95946,2e-05,5.6337]
[1744066539958,65.67,80115.6194,0.0,-0.95946,2e-05,5.63363]
[1744066540965,65.67,80125.2362,0.0,-0.95926,2e-05,5.65652]
[1744066541972,65.67,80128.7663,0.0,-0.95919,2e-05,5.66488]
[1744066546519,65.67,80131.217,0.0,-0.95914,2e-05,5.67049]
[1744066546594,65.67,80131.217,0.0,-0.95914,2e-05,5.67049]
[1744066546620,65.67,80131.217,0.0,-0.95914,2e-05,5.67038]
[1744066547007,65.67,80137.7647,0.0,-0.95901,2e-05,5.68596]
[1744066552042,65.67,80138.3006,0.0,-0.959,2e-05,5.68703]
[1744066557077,65.67,80140.6853,0.0,-0.95895,2e-05,5.69259]
[1744066562112,65.67,80141.3084,0.0,-0.95892,2e-05,5.69555]
[1744066567147,65.68,80140.552,0.0,-0.95892,2e-05,5.6956]
[1744066571175,65.68,80136.828,0.0,-0.95899,2e-05,5.6882]
[1744066576210,65.69,80137.9723,0.0,-0.95894,2e-05,5.6929]
[1744066580238,65.7,80140.5961,0.0,-0.95888,2e-05,5.70092]
[1744066581245,65.7,80147.8199,0.0,-0.95872,2e-05,5.71869]
[1744066585337,65.7,80148.3797,0.0,-0.9587,2e-05,5.72123]
[1744066585404,65.7,80148.3797,0.0,-0.9587,2e-05,5.72123]
[1744066585505,65.71,80148.3797,0.0,-0.9587,2e-05,5.72164]
[1744066586666,65.71,80139.2046,0.0,-0.95888,2e-05,5.70001]
[1744066588294,65.71,80132.3705,0.0,-0.95902,2e-05,5.68453]
[1744066591318,65.72,80127.9616,0.0,-0.95912,2e-05,5.67196]
[1744066593332,65.72,80124.1297,0.0,-0.95919,2e-05,5.66376]
[1744066596152,65.72,80123.7797,0.0,-0.95919,2e-05,5.6639]
[1744066596171,65.72,80123.7797,0.0,-0.95919,2e-05,5.6639]
[1744066596353,65.73,80123.7797,0.0,-0.95918,2e-05,5.66439]
[1744066600381,65.73,80114.8733,0.0,-0.95935,2e-05,5.64513]
[1744066604409,65.74,80111.6978,0.0,-0.95939,2e-05,5.63964]
[1744066609444,65.75,80111.6586,0.0,-0.95937,2e-05,5.64214]
[1744066614479,65.75,80108.2142,0.0,-0.95944,2e-05,5.63448]
[1744066619514,65.75,80106.9407,0.0,-0.95946,2e-05,5.63203]
[1744066621528,65.76,80102.007,0.0,-0.95956,2e-05,5.62056]
[1744066625556,65.76,80094.3556,0.0,-0.95971,2e-05,5.603]
[1744066629285,65.76,80092.4268,0.0,-0.95974,2e-05,5.59894]
[1744066629584,65.76,80092.4268,0.0,-0.95974,2e-05,5.59911]
[1744066633442,65.76,80089.7639,0.0,-0.95979,2e-05,5.59333]
[1744066638647,65.77,80089.4118,0.0,-0.95979,2e-05,5.59358]
[1744066639654,65.77,80086.0966,0.0,-0.95985,2e-05,5.58592]
[1744066644689,65.77,80082.6997,0.0,-0.95991,2e-05,5.57885]
[1744066649724,65.77,80082.188,0.0,-0.95992,2e-05,5.57866]
[1744066650730,65.78,80067.8265,0.0,-0.9602,2e-05,5.54501]
[1744066651731,65.78,80071.1306,0.0,-0.96016,2e-05,5.54966]
[1744066656736,65.78,80075.5625,0.0,-0.96006,2e-05,5.56132]
[1744066658738,65.78,80070.6122,0.0,-0.96015,2e-05,5.55011]
[1744066661741,65.79,80065.1646,0.0,-0.96026,2e-05,5.53804]
[1744066665746,65.79,80059.4818,0.0,-0.96036,2e-05,5.52573]
[1744066666747,65.79,80050.6848,0.0,-0.96054,2e-05,5.50539]
[1744066667748,65.79,80043.4793,0.0,-0.96068,2e-05,5.48885]
[1744066670751,65.8,80033.4594,0.0,-0.96087,2e-05,5.46648]
[1744066671752,65.8,80024.1042,0.0,-0.96105,2e-05,5.44509]
[1744066672753,65.8,80020.9273,0.0,-0.96111,2e-05,5.43812]
[1744066673754,65.8,80017.7732,0.0,-0.96117,2e-05,5.43122]
[1744066674755,65.8,80014.6715,0.0,-0.96123,2e-05,5.42446]
[1744066676622,65.8,80012.1282,0.0,-0.96127,2e-05,5.419]
[1744066677519,65.81,80012.1282,0.0,-0.96127,2e-05,5.41944]
[1744066677579,65.81,80012.1282,0.0,-0.96126,2e-05,5.41987]
[1744066678759,65.81,80016.8036,0.0,-0.96117,2e-05,5.43102]
[1744066683764,65.81,80009.2863,0.0,-0.96131,2e-05,5.41507]
[1744066688769,65.82,80010.077,0.0,-0.96128,2e-05,5.41849]
[1744066693774,65.83,80009.0989,0.0,-0.96128,2e-05,5.41777]
[1744066695776,65.83,79999.9775,0.0,-0.96146,2e-05,5.39732]
[1744066700781,65.83,80000.3327,0.0,-0.96143,2e-05,5.39988]
[1744066705788,65.84,80002.8861,0.0,-0.96137,2e-05,5.40746]
[1744066708819,65.84,79991.1008,0.0,-0.96159,2e-05,5.38124]
[1744066709149,65.85,79991.1008,0.0,-0.96159,2e-05,5.38166]
[1744066710156,65.85,79977.9016,0.0,-0.96184,2e-05,5.35167]
[1744066712170,65.85,79976.9291,0.0,-0.96188,2e-05,5.34656]
[1744066713177,65.85,79967.5966,0.0,-0.96206,2e-05,5.32519]
[1744066714184,65.85,79959.3666,0.0,-0.96222,2e-05,5.30642]
[1744066715191,65.85,79952.2593,0.0,-0.96236,2e-05,5.29027]
[1744066717207,65.85,79948.5513,0.0,-0.96243,2e-05,5.28199]
[1744066718213,65.85,79944.2173,0.0,-0.96251,2e-05,5.27222]
[1744066719830,65.85,79940.71,0.0,-0.96258,2e-05,5.26436]
[1744066719921,65.85,79940.71,0.0,-0.96258,2e-05,5.26436]
[1744066719980,65.85,79940.71,0.0,-0.96258,2e-05,5.26436]
[1744066720227,65.85,79940.71,0.0,-0.96257,2e-05,5.2644]
[1744066725262,65.86,79933.8467,0.0,-0.9627,2e-05,5.25011]
[1744066726269,65.86,79922.4756,0.0,-0.96291,2e-05,5.22452]
[1744066731306,65.86,79919.2922,0.0,-0.96296,2e-05,5.21821]
[1744066735334,65.93,79914.7998,0.0,-0.9629,2e-05,5.22544]
[1744066737348,65.93,79919.2711,0.0,-0.9628,2e-05,5.23657]
[1744066738355,65.93,79925.2634,0.0,-0.96269,2e-05,5.25062]
[1744066739363,65.94,79931.1935,0.0,-0.96257,2e-05,5.26455]
[1744066744401,65.98,79925.3716,0.0,-0.96258,2e-05,5.26226]
[1744066745410,65.98,79916.9379,0.0,-0.96274,2e-05,5.24366]
[1744066746413,65.98,79913.5147,0.0,-0.9628,2e-05,5.23644]
[1744066749434,65.99,79909.0266,0.0,-0.96287,2e-05,5.22788]
[1744066752455,65.99,79904.5909,0.0,-0.96294,2e-05,5.21952]
[1744066753462,65.99,79897.2361,0.0,-0.96308,2e-05,5.20307]
[1744066755476,66.0,79892.7607,0.0,-0.96316,2e-05,5.19373]
[1744066760511,66.01,79895.3143,0.0,-0.96309,2e-05,5.20232]
[1744066765546,66.04,79894.9064,0.0,-0.96303,2e-05,5.20917]
[1744066766553,66.04,79900.1735,0.0,-0.96292,2e-05,5.22157]
[1744066771588,66.07,79902.7692,0.0,-0.96283,2e-05,5.23136]
[1744066776623,66.12,79905.3639,0.0,-0.96267,2e-05,5.25033]
[1744066781658,66.19,79906.5396,0.0,-0.96249,2e-05,5.2717]
[1744066786693,66.24,79905.7228,0.0,-0.96238,2e-05,5.28347]
[1744066787700,66.24,79915.6499,0.0,-0.96219,2e-05,5.30638]
[1744066789714,66.26,79920.707,0.0,-0.96206,2e-05,5.32178]
[1744066792447,66.29,79921.5371,0.0,-0.96198,2e-05,5.33048]
[1744066794749,66.31,79916.8198,0.0,-0.96201,2e-05,5.32712]
[1744066795756,66.33,79911.4657,0.0,-0.96208,2e-05,5.31854]
[1744066800791,66.39,79907.0752,0.0,-0.96201,2e-05,5.32571]
[1744066802805,66.4,79901.7115,0.0,-0.96211,2e-05,5.31421]
[1744066805826,66.4,79897.2231,0.0,-0.96219,2e-05,5.30473]
[1744066806921,66.4,79877.5528,0.0,-0.96257,2e-05,5.26022]
[1744066807840,66.4,79877.5528,0.0,-0.96257,2e-05,5.26024]
[1744066808847,66.4,79869.118,0.0,-0.96273,2e-05,5.24126]
[1744066812876,66.4,79866.0619,0.0,-0.96279,2e-05,5.23449]
[1744066814890,66.4,79859.5482,0.0,-0.96291,2e-05,5.21997]
[1744066815071,66.4,79859.5482,0.0,-0.96291,2e-05,5.21997]
[1744066815236,66.4,79859.5482,0.0,-0.96291,2e-05,5.21997]
[1744066815897,66.4,79859.5482,0.0,-0.96291,2e-05,5.22003]
[1744066820932,66.4,79859.7403,0.0,-0.9629,2e-05,5.22108]
[1744066821938,66.4,79865.4034,0.0,-0.96279,2e-05,5.23413]
[1744066824941,66.4,79873.739,0.0,-0.96263,2e-05,5.25323]
[1744066826943,66.41,79865.9428,0.0,-0.96277,2e-05,5.23598]
[1744066827944,66.41,79860.4095,0.0,-0.96288,2e-05,5.2236]
[1744066829946,66.41,79866.734,0.0,-0.96276,2e-05,5.23788]
[1744066831948,66.41,79869.9196,0.0,-0.96272,2e-05,5.24181]
[1744066836953,66.41,79863.2297,0.0,-0.96284,2e-05,5.22683]
[1744066837954,66.41,79859.5072,0.0,-0.96292,2e-05,5.21826]
[1744066838955,66.41,79863.9431,0.0,-0.96283,2e-05,5.228]
[1744066843960,66.41,79864.334,0.0,-0.96282,2e-05,5.22919]
[1744066844961,66.41,79861.2573,0.0,-0.96288,2e-05,5.22233]
[1744066849966,66.41,79862.7004,0.0,-0.96285,2e-05,5.2258]
[1744066854971,66.41,79863.3828,0.0,-0.96284,2e-05,5.22754]
[1744066859976,66.41,79868.9329,0.0,-0.96273,2e-05,5.24067]
[1744066862979,66.41,79872.8811,0.0,-0.96265,2e-05,5.24988]
[1744066865982,66.41,79876.6401,0.0,-0.96258,2e-05,5.25826]
[1744066869986,66.39,79859.9685,0.0,-0.96295,2e-05,5.21431]
[1744066870987,66.39,79843.7248,0.0,-0.96326,2e-05,5.17787]
[1744066871988,66.39,79836.4993,0.0,-0.96339,2e-05,5.1617]
[1744066872989,66.39,79832.0786,0.0,-0.96348,2e-05,5.15181]
[1744066873990,66.39,79822.9616,0.0,-0.96365,2e-05,5.13154]
[1744066874991,66.39,79816.4447,0.0,-0.96377,2e-05,5.11711]
[1744066875992,66.39,79810.8643,0.0,-0.96387,2e-05,5.10479]
[1744066877994,66.38,79799.0829,0.0,-0.9641,2e-05,5.07779]
[1744066881376,66.38,79797.3101,0.0,-0.96414,2e-05,5.0734]
[1744066882382,66.38,79789.646,0.0,-0.96428,2e-05,5.05633]
[1744066884219,66.38,79786.7939,0.0,-0.96433,2e-05,5.04989]
[1744066884396,66.38,79786.7939,0.0,-0.96434,2e-05,5.04965]
[1744066886410,66.38,79790.625,0.0,-0.96427,2e-05,5.0574]
[1744066887826,66.38,79790.625,0.0,-0.96427,2e-05,5.0574]
[1744066888424,66.37,79786.4243,0.0,-0.96435,2e-05,5.04799]
[1744066889431,66.37,79781.7343,0.0,-0.96444,2e-05,5.03768]
[1744066891445,66.37,79777.2951,0.0,-0.96454,2e-05,5.0248]
[1744066892452,66.37,79773.4288,0.0,-0.96461,2e-05,5.01638]
[1744066894466,66.38,79768.7037,0.0,-0.96469,2e-05,5.00619]
[1744066895473,66.38,79760.0408,0.0,-0.96485,2e-05,4.9874]
[1744066896480,66.38,79756.6856,0.0,-0.96491,2e-05,4.9802]
[1744066898394,66.38,79755.2512,0.0,-0.96494,2e-05,4.97718]
[1744066898494,66.38,79755.2512,0.0,-0.96493,2e-05,4.97729]
[1744066899501,66.38,79749.855,0.0,-0.96503,2e-05,4.96569]
[1744066902522,66.38,79746.181,0.0,-0.96509,2e-05,4.95807]
[1744066903529,66.38,79751.2043,0.0,-0.965,2e-05,4.96907]
[1744066905543,66.38,79761.2339,0.0,-0.96482,2e-05,4.99099]
[1744066906550,66.38,79771.9305,0.0,-0.96463,2e-05,5.01434]
[1744066907557,66.38,79777.9205,0.0,-0.96452,2e-05,5.02744]
[1744066908564,66.38,79782.7293,0.0,-0.96443,2e-05,5.03797]
[1744066913799,66.38,79781.8301,0.0,-0.96444,2e-05,5.036]
[1744066913803,66.38,79781.8301,0.0,-0.96444,2e-05,5.03602]
[1744066917627,66.38,79786.0908,0.0,-0.96437,2e-05,5.04504]
[1744066919641,66.38,79789.2382,0.0,-0.96431,2e-05,5.05154]
[1744066922667,66.37,79789.9763,0.0,-0.96431,2e-05,5.05261]
[1744066923675,66.37,79798.0602,0.0,-0.96416,2e-05,5.07028]
[1744066924681,66.37,79813.3309,0.0,-0.96388,2e-05,5.10383]
[1744066925688,66.37,79824.9893,0.0,-0.96366,2e-05,5.1295]
[1744066927702,66.37,79831.1729,0.0,-0.96355,2e-05,5.14289]
[1744066929716,66.37,79835.2809,0.0,-0.96347,2e-05,5.15163]
[1744066930723,66.37,79844.9627,0.0,-0.9633,2e-05,5.17295]
[1744066931730,66.37,79855.9089,0.0,-0.96309,2e-05,5.19717]
[1744066932737,66.37,79855.5397,0.0,-0.9631,2e-05,5.19611]
[1744066933921,66.37,79855.5397,0.0,-0.9631,2e-05,5.19611]
[1744066934048,66.37,79855.5397,0.0,-0.9631,2e-05,5.19611]
[1744066934056,66.37,79840.3312,0.0,-0.96339,2e-05,5.16194]
[1744066936765,66.36,79843.4978,0.0,-0.96333,2e-05,5.16837]
[1744066937772,66.36,79847.0818,0.0,-0.96327,2e-05,5.17615]
[1744066939786,66.36,79841.7917,0.0,-0.96337,2e-05,5.16396]
[1744066940793,66.36,79836.8925,0.0,-0.96346,2e-05,5.15287]
[1744066941800,66.36,79831.8755,0.0,-0.96356,2e-05,5.14155]
[1744066943814,66.36,79835.1848,0.0,-0.9635,2e-05,5.14854]
[1744066944821,66.36,79840.5573,0.0,-0.9634,2e-05,5.16031]
[1744066946104,66.36,79840.0658,0.0,-0.96341,2e-05,5.15902]
[1744066950863,66.35,79846.2172,0.0,-0.96331,2e-05,5.1717]
[1744066951870,66.35,79849.8842,0.0,-0.96326,2e-05,5.17641]
[1744066956905,66.35,79854.8789,0.0,-0.96318,2e-05,5.18645]
[1744066961940,66.34,79852.3427,0.0,-0.96324,2e-05,5.17962]
[1744066966975,66.34,79852.6157,0.0,-0.96324,2e-05,5.17909]
[1744066972017,66.34,79852.3461,0.0,-0.96325,2e-05,5.17742]
[1744066973021,66.33,79836.9344,0.0,-0.96354,2e-05,5.14294]
[1744066974028,66.33,79824.7145,0.0,-0.96377,2e-05,5.1157]
[1744066975035,66.33,79819.332,0.0,-0.96387,2e-05,5.10368]
[1744066977049,66.33,79818.8606,0.0,-0.96389,2e-05,5.10197]
[1744066978056,66.33,79806.5848,0.0,-0.96412,2e-05,5.07482]
[1744066979063,66.33,79799.6726,0.0,-0.96425,2e-05,5.05939]
[1744066980070,66.33,79789.2149,0.0,-0.96444,2e-05,5.03621]
[1744066984098,66.33,79782.3982,0.0,-0.96457,2e-05,5.02049]
[1744066985915,66.33,79780.9334,0.0,-0.9646,2e-05,5.01708]
[1744066986021,66.33,79780.9334,0.0,-0.9646,2e-05,5.01708]
[1744066986110,66.32,79793.0705,0.0,-0.96438,2e-05,5.04345]
[1744066987111,66.32,79797.1463,0.0,-0.96431,2e-05,5.05239]
[1744066988112,66.32,79800.3492,0.0,-0.96425,2e-05,5.05912]
[1744066991116,66.32,79807.7276,0.0,-0.96412,2e-05,5.07423]
[1744066992117,66.32,79820.6804,0.0,-0.96389,2e-05,5.10185]
[1744066995120,66.3,79831.5569,0.0,-0.96372,2e-05,5.1226]
[1744066997875,66.29,79832.8076,0.0,-0.96372,2e-05,5.12274]
[1744066997928,66.29,79832.8076,0.0,-0.96372,2e-05,5.12274]
[1744066998029,66.29,79832.8076,0.0,-0.96373,2e-05,5.12141]
[1744067000125,66.28,79821.9999,0.0,-0.96395,2e-05,5.09532]
[1744067001126,66.28,79814.1855,0.0,-0.96409,2e-05,5.078]
[1744067002127,66.28,79822.1203,0.0,-0.96395,2e-05,5.09545]
[1744067003128,66.28,79829.6718,0.0,-0.96381,2e-05,5.11206]
[1744067004129,66.28,79821.8929,0.0,-0.96395,2e-05,5.09475]
[1744067008133,66.27,79813.3834,0.0,-0.96412,2e-05,5.07501]
[1744067009134,66.27,79816.8604,0.0,-0.96406,2e-05,5.08262]
[1744067013139,66.27,79819.4616,0.0,-0.96404,2e-05,5.08323]
[1744067014140,66.27,79828.3223,0.0,-0.96388,2e-05,5.10273]
[1744067016142,66.26,79834.9137,0.0,-0.96376,2e-05,5.11713]
[1744067019145,66.26,79825.2878,0.0,-0.96394,2e-05,5.09549]
[1744067021147,66.26,79828.6037,0.0,-0.96389,2e-05,5.10117]
[1744067022148,66.25,79832.0337,0.0,-0.96384,2e-05,5.10775]
[1744067026152,66.24,79827.3314,0.0,-0.96396,2e-05,5.09373]
[1744067031157,66.24,79825.4647,0.0,-0.964,2e-05,5.08926]
[1744067036162,66.24,79827.5511,0.0,-0.96396,2e-05,5.0935]
[1744067041498,66.23,79830.2196,0.0,-0.96393,2e-05,5.09676]
[1744067044170,66.22,79835.4548,0.0,-0.96385,2e-05,5.1073]
[1744067046534,66.22,79831.5524,0.0,-0.96393,2e-05,5.09751]
[1744067047540,66.22,79826.9024,0.0,-0.96401,2e-05,5.08716]
[1744067052575,66.22,79828.7729,0.0,-0.96398,2e-05,5.09096]
[1744067057610,66.21,79829.5131,0.0,-0.96397,2e-05,5.09223]
[1744067062645,66.21,79829.0125,0.0,-0.96398,2e-05,5.09077]
[1744067067681,66.21,79828.8838,0.0,-0.96399,2e-05,5.08969]
[1744067072715,66.21,79827.2536,0.0,-0.96405,2e-05,5.08254]
[1744067073722,66.2,79829.5715,0.0,-0.96402,2e-05,5.08643]
[1744067074729,66.2,79846.5274,0.0,-0.96371,2e-05,5.12255]
[1744067075736,66.2,79854.1777,0.0,-0.96357,2e-05,5.13939]
[1744067076743,66.2,79862.8747,0.0,-0.96341,2e-05,5.15861]
[1744067078757,66.19,79870.6173,0.0,-0.96327,2e-05,5.17555]
[1744067079764,66.19,79860.3774,0.0,-0.96346,2e-05,5.15251]
[1744067080771,66.19,79855.7542,0.0,-0.96355,2e-05,5.14205]
[1744067082785,66.19,79857.8022,0.0,-0.96351,2e-05,5.14628]
[1744067083792,66.19,79863.4219,0.0,-0.96341,2e-05,5.15864]
[1744067087328,66.17,79866.1586,0.0,-0.96341,2e-05,5.15935]
[1744067087399,66.17,79866.1586,0.0,-0.96341,2e-05,5.15935]
[1744067087820,66.16,79866.1586,0.0,-0.96342,2e-05,5.15775]
[1744067088827,66.16,79862.0583,0.0,-0.96351,2e-05,5.14704]
[1744067093862,66.13,79864.1439,0.0,-0.96354,2e-05,5.14399]
[1744067097890,66.12,79871.6702,0.0,-0.96343,2e-05,5.15746]
[1744067098897,66.11,79875.6602,0.0,-0.96337,2e-05,5.16456]
[1744067101918,66.09,79871.9643,0.0,-0.96348,2e-05,5.15144]
[1744067106953,66.06,79869.8978,0.0,-0.96357,2e-05,5.14004]
[1744067107960,66.06,79853.6953,0.0,-0.96388,2e-05,5.10391]
[1744067108968,66.06,79845.1353,0.0,-0.96404,2e-05,5.08488]
[1744067114003,66.06,79849.2109,0.0,-0.96397,2e-05,5.09251]
[1744067115010,66.05,79852.3406,0.0,-0.96392,2e-05,5.09881]
[1744067118031,66.05,79854.5557,0.0,-0.9639,2e-05,5.10135]
[1744067119038,66.04,79862.612,0.0,-0.96376,2e-05,5.11827]
[1744067122059,66.03,79866.1889,0.0,-0.96372,2e-05,5.12301]
[1744067127094,66.01,79866.2993,0.0,-0.96376,2e-05,5.11836]
[1744067128103,66.01,79862.603,0.0,-0.96383,2e-05,5.11007]
[1744067129109,66.01,79856.6249,0.0,-0.96395,2e-05,5.09637]
[1744067130116,66.01,79851.7509,0.0,-0.96404,2e-05,5.08511]
[1744067133137,66.0,79854.5173,0.0,-0.96402,2e-05,5.08671]
[1744067137165,66.0,79858.89,0.0,-0.96395,2e-05,5.09483]
[1744067138172,65.99,79863.9578,0.0,-0.96387,2e-05,5.10534]
[1744067141193,65.99,79859.4937,0.0,-0.96396,2e-05,5.09369]
[1744067143209,65.98,79864.147,0.0,-0.96389,2e-05,5.10261]
[1744067145223,65.98,79872.6267,0.0,-0.96373,2e-05,5.12128]
[1744067146230,65.98,79876.8618,0.0,-0.96365,2e-05,5.13061]
[1744067147238,65.98,79880.4984,0.0,-0.96359,2e-05,5.1386]
[1744067148244,65.98,79881.4454,0.0,-0.96357,2e-05,5.14056]
[1744067149251,65.98,79889.3207,0.0,-0.96342,2e-05,5.15801]
[1744067149991,65.98,79889.3207,0.0,-0.96342,2e-05,5.15801]
[1744067151265,65.98,79893.9297,0.0,-0.96334,2e-05,5.168]
[1744067156291,65.97,79895.4219,0.0,-0.96332,2e-05,5.17048]
[1744067159265,65.97,79896.2371,0.0,-0.96331,2e-05,5.1712]
[1744067159294,65.97,79895.433,0.0,-0.96333,2e-05,5.16885]
[1744067160295,65.96,79889.7249,0.0,-0.96345,2e-05,5.15553]
[1744067161296,65.96,79885.6241,0.0,-0.96353,2e-05,5.14584]
[1744067166301,65.95,79882.0123,0.0,-0.96362,2e-05,5.13526]
[1744067171306,65.94,79881.8764,0.0,-0.96364,2e-05,5.13252]
[1744067176311,65.93,79883.2038,0.0,-0.96364,2e-05,5.13306]
[1744067181316,65.92,79883.9759,0.0,-0.96364,2e-05,5.13236]
[1744067182317,65.92,79889.9824,0.0,-0.96353,2e-05,5.14529]
[1744067184319,65.92,79886.2669,0.0,-0.96361,2e-05,5.13599]
[1744067189324,65.91,79885.3838,0.0,-0.96365,2e-05,5.13159]
[1744067194329,65.9,79886.2848,0.0,-0.96368,2e-05,5.12797]
[1744067199334,65.89,79886.9872,0.0,-0.96368,2e-05,5.12718]
[1744067201336,65.89,79890.7335,0.0,-0.96362,2e-05,5.13459]
[1744067205340,65.88,79886.0713,0.0,-0.96372,2e-05,5.12227]
[1744067206341,65.88,79876.0031,0.0,-0.96392,2e-05,5.09939]
[1744067207342,65.88,79869.2432,0.0,-0.96405,2e-05,5.08396]
[1744067208343,65.87,79872.9775,0.0,-0.96398,2e-05,5.09185]
[1744067209344,65.87,79876.7388,0.0,-0.96391,2e-05,5.09979]
[1744067211687,65.87,79883.6051,0.0,-0.9638,2e-05,5.11377]
[1744067213544,65.87,79882.8007,0.0,-0.96382,2e-05,5.11154]
[1744067213701,65.86,79882.8007,0.0,-0.96382,2e-05,5.11112]
[1744067214709,65.86,79876.0196,0.0,-0.96395,2e-05,5.09559]
[1744067217729,65.86,79871.5968,0.0,-0.96404,2e-05,5.08454]
[1744067218736,65.86,79867.7502,0.0,-0.96412,2e-05,5.07561]
[1744067220750,65.85,79875.3201,0.0,-0.96398,2e-05,5.09162]
[1744067223969,65.85,79875.1775,0.0,-0.96399,2e-05,5.09048]
[1744067224778,65.85,79869.832,0.0,-0.9641,2e-05,5.07782]
[1744067229813,65.84,79869.1946,0.0,-0.96413,2e-05,5.07449]
[1744067231455,65.84,79868.3232,0.0,-0.96415,2e-05,5.07217]
[1744067234848,65.82,79863.9675,0.0,-0.96427,2e-05,5.05797]
[1744067235855,65.81,79860.6729,0.0,-0.96436,2e-05,5.04734]
[1744067240890,65.75,79860.0062,0.0,-0.96451,2e-05,5.03014]
[1744067245925,65.69,79860.0358,0.0,-0.96463,2e-05,5.01599]
[1744067249994,65.66,79858.3616,0.0,-0.96472,2e-05,5.00456]
[1744067251967,65.63,79863.9235,0.0,-0.96471,2e-05,5.00588]
[1744067253981,65.61,79867.6293,0.0,-0.96469,2e-05,5.00894]
[1744067259016,65.59,79867.677,0.0,-0.96472,2e-05,5.0045]
[1744067260023,65.58,79863.3271,0.0,-0.96482,2e-05,4.99267]
[1744067263044,65.57,79861.0988,0.0,-0.9649,2e-05,4.98336]
[1744067264051,65.57,79849.8097,0.0,-0.96511,2e-05,4.95842]
[1744067265058,65.57,79840.7256,0.0,-0.96528,2e-05,4.93839]
[1744067266065,65.57,79839.0852,0.0,-0.96531,2e-05,4.93471]
[1744067267072,65.57,79829.4099,0.0,-0.96548,2e-05,4.91354]
[1744067268079,65.57,79816.1482,0.0,-0.96572,2e-05,4.88466]
[1744067269086,65.57,79809.5305,0.0,-0.96584,2e-05,4.87029]
[1744067271604,65.57,79808.8547,0.0,-0.96585,2e-05,4.86878]
[1744067271650,65.57,79808.8547,0.0,-0.96585,2e-05,4.86878]
[1744067272107,65.57,79808.8547,0.0,-0.96585,2e-05,4.86875]
[1744067273114,65.57,79811.9063,0.0,-0.9658,2e-05,4.87533]
[1744067278149,65.56,79812.9331,0.0,-0.96578,2e-05,4.87739]
[1744067282177,65.57,79809.6443,0.0,-0.96583,2e-05,4.87126]
[1744067283184,65.57,79805.9543,0.0,-0.9659,2e-05,4.86362]
[1744067285198,65.58,79809.4051,0.0,-0.9658,2e-05,4.87495]
[1744067287212,65.58,79801.3618,0.0,-0.96595,2e-05,4.85754]
[1744067288219,65.59,79796.3537,0.0,-0.96604,2e-05,4.84673]
[1744067292248,65.6,79802.2161,0.0,-0.9659,2e-05,4.86289]
[1744067293255,65.61,79805.3653,0.0,-0.96582,2e-05,4.87311]
[1744067296276,65.65,79808.6512,0.0,-0.96568,2e-05,4.88976]
[1744067299297,65.68,79814.8831,0.0,-0.96549,2e-05,4.91158]
[1744067300304,65.69,79821.399,0.0,-0.96535,2e-05,4.92812]
[1744067302318,65.69,79827.1512,0.0,-0.96525,2e-05,4.94112]
[1744067307353,65.7,79835.4186,0.0,-0.96509,2e-05,4.96022]
[1744067312388,65.7,79837.4062,0.0,-0.96506,2e-05,4.96231]
[1744067317423,65.7,79838.8054,0.0,-0.96503,2e-05,4.96628]
[1744067318423,65.7,79838.8054,0.0,-0.96503,2e-05,4.96628]
[1744067318430,65.7,79838.8054,0.0,-0.96503,2e-05,4.96644]
[1744067319437,65.71,79844.8062,0.0,-0.96492,2e-05,4.97974]
[1744067320444,65.71,79850.6864,0.0,-0.96481,2e-05,4.9928]
[1744067324469,65.71,79846.5055,0.0,-0.96488,2e-05,4.98419]
[1744067327472,65.71,79856.6973,0.0,-0.96469,2e-05,5.00704]
[1744067328473,65.71,79864.5367,0.0,-0.96454,2e-05,5.02442]
[1744067333478,65.71,79865.5305,0.0,-0.96452,2e-05,5.02704]
[1744067334022,65.71,79865.5305,0.0,-0.96452,2e-05,5.02704]
[1744067336481,65.71,79868.6512,0.0,-0.96446,2e-05,5.03416]
[1744067341486,65.72,79870.9281,0.0,-0.96441,2e-05,5.04017]
[1744067344489,65.72,79874.4792,0.0,-0.96435,2e-05,5.0482]
[1744067349494,65.72,79873.8766,0.0,-0.96435,2e-05,5.04712]
[1744067351496,65.72,79884.8312,0.0,-0.96415,2e-05,5.07148]
[1744067352497,65.72,79888.4712,0.0,-0.96408,2e-05,5.07958]
[1744067357503,65.72,79892.992,0.0,-0.964,2e-05,5.08962]
[1744067358504,65.72,79897.322,0.0,-0.96392,2e-05,5.09925]
[1744067360506,65.72,79893.0945,0.0,-0.964,2e-05,5.08978]
[1744067361507,65.72,79901.8345,0.0,-0.96383,2e-05,5.10923]
[1744067362508,65.72,79906.2569,0.0,-0.96375,2e-05,5.11905]
[1744067366054,65.72,79906.5316,0.0,-0.96375,2e-05,5.11946]
[1744067371517,65.72,79904.2192,0.0,-0.96382,2e-05,5.11068]
[1744067373519,65.71,79914.3455,0.0,-0.96363,2e-05,5.1332]
[1744067374520,65.71,79919.0903,0.0,-0.96354,2e-05,5.14373]
[1744067375521,65.71,79914.2203,0.0,-0.96363,2e-05,5.13272]
[1744067377149,65.71,79914.6727,0.0,-0.96362,2e-05,5.13365]
[1744067380388,65.71,79912.0027,0.0,-0.96368,2e-05,5.12742]
[1744067380489,65.71,79912.0027,0.0,-0.96368,2e-05,5.12734]
[1744067382879,65.71,79918.0123,0.0,-0.96356,2e-05,5.14052]
[1744067388534,65.71,79920.4773,0.0,-0.96352,2e-05,5.14553]
[1744067391942,65.71,79923.6868,0.0,-0.96347,2e-05,5.15191]
[1744067393956,65.7,79920.5412,0.0,-0.96354,2e-05,5.14388]
[1744067398991,65.69,79921.3899,0.0,-0.96354,2e-05,5.14338]
[1744067404026,65.68,79922.1235,0.0,-0.96355,2e-05,5.14266]
[1744067406041,65.68,79928.1613,0.0,-0.96344,2e-05,5.1552]
[1744067407048,65.68,79937.0894,0.0,-0.96328,2e-05,5.17478]
[1744067409062,65.67,79941.0489,0.0,-0.96321,2e-05,5.18262]
[1744067414097,65.66,79939.4497,0.0,-0.96327,2e-05,5.17632]
[1744067419133,65.66,79942.0523,0.0,-0.96324,2e-05,5.18008]
[1744067420140,65.65,79942.0523,0.0,-0.96324,2e-05,5.17968]
[1744067421147,65.65,79956.9045,0.0,-0.96296,2e-05,5.21303]
[1744067422157,65.65,79967.2372,0.0,-0.96276,2e-05,5.23622]
[1744067423164,65.65,79975.4386,0.0,-0.96261,2e-05,5.2546]
[1744067424171,65.65,79978.6898,0.0,-0.96255,2e-05,5.2617]
[1744067425178,65.65,79987.0469,0.0,-0.96239,2e-05,5.28045]
[1744067426185,65.65,79990.8869,0.0,-0.96232,2e-05,5.2889]
[1744067430213,65.64,79993.4597,0.0,-0.96228,2e-05,5.29343]
[1744067431242,65.64,79993.4597,0.0,-0.96228,2e-05,5.29343]
[1744067431442,65.64,79993.4597,0.0,-0.96228,2e-05,5.29343]
[1744067431467,65.64,79993.4597,0.0,-0.9623,2e-05,5.28975]
[1744067432227,65.64,80003.5837,0.0,-0.96211,2e-05,5.3126]
[1744067435363,65.64,80006.0442,0.0,-0.96207,2e-05,5.3175]
[1744067436256,65.63,80011.1092,0.0,-0.96198,2e-05,5.32835]
[1744067438270,65.63,80014.8898,0.0,-0.96191,2e-05,5.33624]
[1744067440285,65.63,80015.0949,0.0,-0.96191,2e-05,5.33586]
[1744067441291,65.62,80025.3207,0.0,-0.96172,2e-05,5.35899]
[1744067442298,65.62,80031.4655,0.0,-0.9616,2e-05,5.37276]
[1744067443305,65.61,80040.5175,0.0,-0.96146,2e-05,5.38906]
[1744067444312,65.59,80048.1978,0.0,-0.96135,2e-05,5.40225]
[1744067448189,65.55,80049.9231,0.0,-0.9614,2e-05,5.39676]
[1744067448360,65.55,80049.9231,0.0,-0.9614,2e-05,5.39676]
[1744067448461,65.55,80049.9231,0.0,-0.9614,2e-05,5.39634]
[1744067449347,65.55,80043.2616,0.0,-0.96154,2e-05,5.38046]
[1744067454382,65.54,80041.8162,0.0,-0.96159,2e-05,5.3749]
[1744067457403,65.52,80045.8699,0.0,-0.96156,2e-05,5.37852]
[1744067458410,65.5,80049.9118,0.0,-0.96152,2e-05,5.38317]
[1744067459799,65.5,80049.4807,0.0,-0.96153,2e-05,5.38172]
[1744067460424,65.5,80049.4807,0.0,-0.96154,2e-05,5.38128]
[1744067462438,65.49,80040.6402,0.0,-0.96172,2e-05,5.35993]
[1744067467473,65.49,80036.0336,0.0,-0.96183,2e-05,5.3472]
[1744067472508,65.48,80034.8839,0.0,-0.96187,2e-05,5.34254]
[1744067473515,65.48,80029.8916,0.0,-0.96197,2e-05,5.33066]
[1744067474522,65.48,80021.301,0.0,-0.96214,2e-05,5.31053]
[1744067476536,65.47,80010.6804,0.0,-0.96235,2e-05,5.28551]
[1744067481571,65.47,80009.6623,0.0,-0.96238,2e-05,5.28166]
[1744067486606,65.46,80006.8994,0.0,-0.96245,2e-05,5.27387]
[1744067491641,65.46,80011.3559,0.0,-0.9624,2e-05,5.27929]
[1744067496651,65.45,80006.134,0.0,-0.96251,2e-05,5.26584]
[1744067500655,65.45,79996.3577,0.0,-0.96271,2e-05,5.24249]
[1744067502657,65.45,79986.8773,0.0,-0.9629,2e-05,5.22046]
[1744067503658,65.44,79979.4766,0.0,-0.96304,2e-05,5.20345]
[1744067506661,65.44,79970.373,0.0,-0.96322,2e-05,5.18235]
[1744067508663,65.44,79959.4787,0.0,-0.96343,2e-05,5.15749]
[1744067511666,65.44,79952.0067,0.0,-0.96357,2e-05,5.1404]
[1744067515670,65.44,79944.4251,0.0,-0.96372,2e-05,5.12312]
[1744067518673,65.44,79936.2882,0.0,-0.96387,2e-05,5.10475]
[1744067519674,65.44,79928.55,0.0,-0.96402,2e-05,5.08743]
[1744067524679,65.44,79927.8819,0.0,-0.96403,2e-05,5.08601]
[1744067529684,65.44,79924.4228,0.0,-0.96409,2e-05,5.07839]
[1744067533688,65.44,79916.4402,0.0,-0.96424,2e-05,5.06119]
[1744067534689,65.44,79898.4303,0.0,-0.96457,2e-05,5.02127]
[1744067538693,65.45,79886.3319,0.0,-0.96479,2e-05,4.99503]
[1744067541696,65.45,79876.0513,0.0,-0.96497,2e-05,4.97291]
[1744067542788,65.45,79875.2958,0.0,-0.96499,2e-05,4.97144]
[1744067543477,65.45,79875.2958,0.0,-0.96499,2e-05,4.97144]
[1744067543578,65.45,79875.2958,0.0,-0.96498,2e-05,4.97163]
[1744067544699,65.45,79871.702,0.0,-0.96505,2e-05,4.96393]
[1744067547702,65.45,79877.5702,0.0,-0.96494,2e-05,4.97743]
[1744067550050,65.45,79880.8792,0.0,-0.96487,2e-05,4.98526]
[1744067554078,65.46,79875.9149,0.0,-0.96498,2e-05,4.97189]
[1744067559113,65.46,79874.1701,0.0,-0.965,2e-05,4.96905]
[1744067564149,65.47,79872.3535,0.0,-0.96502,2e-05,4.96607]
[1744067566163,65.47,79869.0198,0.0,-0.96508,2e-05,4.95919]
[1744067567170,65.47,79864.7358,0.0,-0.96516,2e-05,4.94981]
[1744067568177,65.47,79859.0882,0.0,-0.96526,2e-05,4.93731]
[1744067569184,65.47,79855.4131,0.0,-0.96533,2e-05,4.92917]
[1744067570191,65.47,79850.4069,0.0,-0.96542,2e-05,4.91814]
[1744067571198,65.47,79847.2815,0.0,-0.96548,2e-05,4.91125]
[1744067572205,65.47,79843.6677,0.0,-0.96555,2e-05,4.9033]
[1744067573212,65.47,79840.4471,0.0,-0.96561,2e-05,4.89623]
[1744067578247,65.46,79837.4887,0.0,-0.96566,2e-05,4.88952]
[1744067579254,65.46,79832.5887,0.0,-0.96575,2e-05,4.87885]
[1744067580261,65.46,79827.5885,0.0,-0.96584,2e-05,4.868]
[1744067581736,65.46,79818.411,0.0,-0.96601,2e-05,4.84813]
[1744067582275,65.46,79818.411,0.0,-0.966,2e-05,4.84818]
[1744067583282,65.47,79809.2015,0.0,-0.96617,2e-05,4.82836]
[1744067584289,65.47,79801.4961,0.0,-0.96631,2e-05,4.81186]
[1744067585271,65.47,79801.4961,0.0,-0.96631,2e-05,4.81186]
[1744067585286,65.47,79801.4961,0.0,-0.96631,2e-05,4.81186]
[1744067585296,65.47,79801.4961,0.0,-0.9663,2e-05,4.81196]
[1744067586303,65.47,79794.9953,0.0,-0.96642,2e-05,4.79808]
[1744067588317,65.47,79792.0454,0.0,-0.96647,2e-05,4.79199]
[1744067589324,65.47,79786.2295,0.0,-0.96657,2e-05,4.77966]
[1744067590331,65.47,79782.8068,0.0,-0.96663,2e-05,4.77249]
[1744067591338,65.47,79777.8884,0.0,-0.96672,2e-05,4.76214]
[1744067592345,65.47,79774.7284,0.0,-0.96677,2e-05,4.75557]
[1744067593352,65.47,79771.4373,0.0,-0.96683,2e-05,4.74887]
[1744067596373,65.47,79767.3561,0.0,-0.96689,2e-05,4.74075]
[1744067600173,65.48,79767.1892,0.0,-0.96689,2e-05,4.74096]
[1744067600254,65.48,79767.1892,0.0,-0.96689,2e-05,4.74096]
[1744067600401,65.48,79767.1892,0.0,-0.96689,2e-05,4.74113]
[1744067601408,65.48,79771.132,0.0,-0.96682,2e-05,4.74971]
[1744067603422,65.48,79778.2256,0.0,-0.96669,2e-05,4.76516]
[1744067604429,65.48,79781.2656,0.0,-0.96664,2e-05,4.7718]
[1744067609464,65.48,79782.0655,0.0,-0.96662,2e-05,4.77422]
[1744067610471,65.48,79778.0156,0.0,-0.96669,2e-05,4.76571]
[1744067613492,65.48,79772.0943,0.0,-0.96681,2e-05,4.75047]
[1744067614499,65.49,79768.0443,0.0,-0.96688,2e-05,4.74203]
[1744067617520,65.48,79763.1828,0.0,-0.96697,2e-05,4.73089]
[1744067618529,65.48,79752.1898,0.0,-0.96716,2e-05,4.70733]
[1744067619536,65.48,79747.5873,0.0,-0.96724,2e-05,4.69737]
[1744067621550,65.48,79743.2367,0.0,-0.96732,2e-05,4.68778]
[1744067622557,65.48,79739.5568,0.0,-0.96739,2e-05,4.67982]
[1744067625205,65.48,79739.4255,0.0,-0.96739,2e-05,4.67917]
[1744067625311,65.48,79739.4255,0.0,-0.96739,2e-05,4.67917]
[1744067625579,65.48,79739.4255,0.0,-0.9674,2e-05,4.67897]
[1744067626586,65.47,79742.7061,0.0,-0.96734,2e-05,4.68569]
[1744067627593,65.47,79746.8361,0.0,-0.96727,2e-05,4.69422]
[1744067632628,65.47,79749.2791,0.0,-0.96724,2e-05,4.69833]
[1744067633635,65.47,79745.5824,0.0,-0.9673,2e-05,4.69031]
[1744067636656,65.47,79741.9768,0.0,-0.96737,2e-05,4.68211]
[1744067639677,65.46,79737.6295,0.0,-0.96745,2e-05,4.67241]
[1744067643705,65.46,79732.2398,0.0,-0.96755,2e-05,4.66041]
[1744067648740,65.46,79730.4462,0.0,-0.96759,2e-05,4.65587]
[1744067653775,65.46,79728.4507,0.0,-0.96763,2e-05,4.651]
[1744067654782,65.46,79717.8993,0.0,-0.96781,2e-05,4.62876]
[1744067655805,65.46,79712.2445,0.0,-0.96791,2e-05,4.61684]
[1744067657815,65.46,79698.8242,0.0,-0.96814,2e-05,4.58871]
[1744067658401,65.46,79698.8242,0.0,-0.96814,2e-05,4.58871]
[1744067663821,65.45,79698.8823,0.0,-0.96814,2e-05,4.5886]
[1744067667825,65.45,79704.3818,0.0,-0.96804,2e-05,4.5999]
[1744067668152,65.45,79704.3818,0.0,-0.96804,2e-05,4.5999]
[1744067668253,65.45,79704.3818,0.0,-0.96804,2e-05,4.59985]
[1744067670828,65.45,79700.7851,0.0,-0.96811,2e-05,4.59226]
[1744067675833,65.45,79700.0943,0.0,-0.96814,2e-05,4.58757]
[1744067677835,65.45,79693.4821,0.0,-0.96825,2e-05,4.57376]
[1744067678836,65.45,79688.6664,0.0,-0.96834,2e-05,4.56376]
[1744067683841,65.45,79682.9885,0.0,-0.96843,2e-05,4.55204]
[1744067688846,65.45,79686.2586,0.0,-0.96837,2e-05,4.55893]
[1744067690848,65.45,79690.0846,0.0,-0.96831,2e-05,4.56687]
[1744067691849,65.45,79697.9339,0.0,-0.96818,2e-05,4.58316]
[1744067692850,65.45,79712.9118,0.0,-0.96792,2e-05,4.61434]
[1744067693038,65.45,79712.9118,0.0,-0.96792,2e-05,4.61434]
[1744067693851,65.45,79723.8397,0.0,-0.96773,2e-05,4.63713]
[1744067694918,65.45,79724.7697,0.0,-0.96772,2e-05,4.63896]
[1744067700858,65.45,79726.2693,0.0,-0.9677,2e-05,4.64143]
[1744067702860,65.45,79731.8475,0.0,-0.96761,2e-05,4.6529]
[1744067704862,65.45,79728.301,0.0,-0.96767,2e-05,4.64518]
[1744067705863,65.45,79734.5432,0.0,-0.96756,2e-05,4.65816]
[1744067707865,65.44,79738.7292,0.0,-0.96749,2e-05,4.66666]
[1744067709486,65.44,79739.1154,0.0,-0.96749,2e-05,4.66731]
[1744067709631,65.44,79739.1154,0.0,-0.96749,2e-05,4.66731]
[1744067709732,65.44,79739.1154,0.0,-0.96749,2e-05,4.66714]
[1744067710868,65.44,79743.7662,0.0,-0.96741,2e-05,4.67677]
[1744067711869,65.44,79747.9806,0.0,-0.96734,2e-05,4.68549]
[1744067712870,65.44,79753.2603,0.0,-0.96725,2e-05,4.69645]
[1744067714218,65.44,79750.1709,0.0,-0.96731,2e-05,4.6895]
[1744067718876,65.44,79758.8195,0.0,-0.96715,2e-05,4.70792]
[1744067720260,65.44,79763.7995,0.0,-0.96706,2e-05,4.71897]
[1744067725295,65.45,79763.5434,0.0,-0.96706,2e-05,4.71958]
[1744067730330,65.45,79761.0042,0.0,-0.96709,2e-05,4.71538]
[1744067731337,65.45,79749.3504,0.0,-0.96731,2e-05,4.68786]
[1744067732344,65.45,79746.0858,0.0,-0.96737,2e-05,4.68125]
[1744067737379,65.45,79742.9069,0.0,-0.96744,2e-05,4.67302]
[1744067738391,65.45,79731.3642,0.0,-0.96764,2e-05,4.6487]
[1744067739397,65.45,79731.3642,0.0,-0.96764,2e-05,4.64854]
[1744067740404,65.45,79710.3992,0.0,-0.968,2e-05,4.6046]
[1744067741411,65.45,79691.247,0.0,-0.96832,2e-05,4.56474]
[1744067742902,65.45,79674.927,0.0,-0.9686,2e-05,4.531]
[1744067743903,65.45,79668.5286,0.0,-0.9687,2e-05,4.51787]
[1744067745440,65.45,79661.9075,0.0,-0.96881,2e-05,4.50444]
[1744067747465,65.45,79657.1986,0.0,-0.96889,2e-05,4.49498]
[1744067749909,65.45,79661.6794,0.0,-0.96881,2e-05,4.5044]
[1744067752114,65.45,79661.6794,0.0,-0.96881,2e-05,4.5046]
[1744067752263,65.45,79661.6794,0.0,-0.96881,2e-05,4.5046]
[1744067752500,65.45,79661.6794,0.0,-0.96881,2e-05,4.50469]
[1744067754514,65.45,79665.1302,0.0,-0.96875,2e-05,4.51195]
[1744067755521,65.45,79668.2456,0.0,-0.9687,2e-05,4.51845]
[1744067759107,65.45,79668.2891,0.0,-0.9687,2e-05,4.51877]
[1744067759196,65.45,79668.2891,0.0,-0.9687,2e-05,4.51877]
[1744067759550,65.45,79668.2891,0.0,-0.9687,2e-05,4.51883]
[1744067764585,65.45,79666.3516,0.0,-0.96873,2e-05,4.51524]
[1744067765592,65.46,79662.9646,0.0,-0.96878,2e-05,4.50837]
[1744067767606,65.46,79655.944,0.0,-0.9689,2e-05,4.49417]
[1744067769620,65.46,79651.9837,0.0,-0.96896,2e-05,4.4863]
[1744067774655,65.46,79645.6486,0.0,-0.96906,2e-05,4.47401]
[1744067777915,65.46,79647.9608,0.0,-0.96902,2e-05,4.47902]
[1744067779690,65.46,79651.7005,0.0,-0.96895,2e-05,4.48709]
[1744067784725,65.47,79653.5781,0.0,-0.96892,2e-05,4.49154]
[1744067785732,65.47,79664.7,0.0,-0.96873,2e-05,4.51446]
[1744067786739,65.47,79673.6081,0.0,-0.96858,2e-05,4.53287]
[1744067787746,65.47,79680.7195,0.0,-0.96846,2e-05,4.54761]
[1744067790767,65.47,79672.4076,0.0,-0.9686,2e-05,4.53057]
[1744067795802,65.47,79673.6633,0.0,-0.9686,2e-05,4.53041]
[1744067796517,65.47,79673.6633,0.0,-0.9686,2e-05,4.53041]
[1744067797816,65.47,79680.8816,0.0,-0.96847,2e-05,4.5454]
[1744067799830,65.47,79676.6408,0.0,-0.96854,2e-05,4.53673]
[1744067800837,65.47,79672.8911,0.0,-0.96861,2e-05,4.52906]
[1744067801844,65.47,79669.4022,0.0,-0.96867,2e-05,4.52193]
[1744067806879,65.47,79666.4008,0.0,-0.96871,2e-05,4.51612]
[1744067811917,65.47,79663.0716,0.0,-0.96877,2e-05,4.50968]
[1744067813931,65.47,79657.6849,0.0,-0.96885,2e-05,4.49882]
[1744067818966,65.48,79652.6025,0.0,-0.96893,2e-05,4.48896]
[1744067822986,65.48,79649.3217,0.0,-0.96898,2e-05,4.48273]
[1744067827991,65.48,79648.7793,0.0,-0.96899,2e-05,4.48227]
[1744067828992,65.48,79652.0277,0.0,-0.96893,2e-05,4.48905]
[1744067829993,65.48,79658.8277,0.0,-0.96882,2e-05,4.50312]
[1744067833997,65.48,79653.4236,0.0,-0.9689,2e-05,4.49243]
[1744067834998,65.48,79648.9334,0.0,-0.96898,2e-05,4.48335]
[1744067835999,65.48,79643.8428,0.0,-0.96906,2e-05,4.47307]
[1744067838001,65.48,79639.902,0.0,-0.96913,2e-05,4.46532]
[1744067838683,65.48,79639.902,0.0,-0.96913,2e-05,4.46532]
[1744067843824,65.49,79641.1542,0.0,-0.9691,2e-05,4.46865]
[1744067843925,65.49,79641.1542,0.0,-0.9691,2e-05,4.46881]
[1744067845008,65.49,79636.9975,0.0,-0.96916,2e-05,4.46048]
[1744067848012,65.5,79629.0321,0.0,-0.96928,2e-05,4.44646]
[1744067853017,65.51,79626.6934,0.0,-0.96931,2e-05,4.44141]
[1744067857021,65.51,79631.6401,0.0,-0.96923,2e-05,4.45224]
[1744067858022,65.51,79635.5201,0.0,-0.96916,2e-05,4.46032]
[1744067863027,65.52,79635.2544,0.0,-0.96916,2e-05,4.46059]
[1744067868032,65.52,79635.1979,0.0,-0.96915,2e-05,4.46128]
[1744067872036,65.52,79642.1378,0.0,-0.96903,2e-05,4.47608]
[1744067873037,65.52,79655.4826,0.0,-0.96881,2e-05,4.50354]
[1744067874038,65.52,79660.6837,0.0,-0.96872,2e-05,4.51431]
[1744067877352,65.52,79660.4858,0.0,-0.96872,2e-05,4.51413]
[1744067877383,65.52,79660.4858,0.0,-0.96872,2e-05,4.51413]
[1744067877453,65.52,79660.4858,0.0,-0.96872,2e-05,4.5142]
[1744067879392,65.53,79656.6723,0.0,-0.96878,2e-05,4.50654]
[1744067881406,65.53,79656.0285,0.0,-0.96879,2e-05,4.50537]
[1744067882413,65.53,79663.9685,0.0,-0.96866,2e-05,4.52175]
[1744067883420,65.53,79670.3333,0.0,-0.96855,2e-05,4.53489]
[1744067884427,65.53,79682.4476,0.0,-0.96835,2e-05,4.55995]
[1744067886441,65.53,79685.5962,0.0,-0.96829,2e-05,4.56647]
[1744067889462,65.53,79686.6903,0.0,-0.96828,2e-05,4.56876]
[1744067890469,65.53,79674.5291,0.0,-0.96848,2e-05,4.54361]
[1744067891476,65.53,79668.8291,0.0,-0.96858,2e-05,4.53188]
[1744067895446,65.53,79669.5029,0.0,-0.96856,2e-05,4.53341]
[1744067895504,65.53,79669.5029,0.0,-0.96856,2e-05,4.53345]
[1744067896511,65.53,79672.507,0.0,-0.96851,2e-05,4.53968]
[1744067900539,65.53,79675.8621,0.0,-0.96846,2e-05,4.54671]
[1744067902070,65.53,79685.4385,0.0,-0.96829,2e-05,4.56654]
[1744067905574,65.53,79689.3793,0.0,-0.96823,2e-05,4.57466]
[1744067907588,65.53,79695.2142,0.0,-0.96813,2e-05,4.58672]
[1744067912623,65.53,79695.1847,0.0,-0.96815,2e-05,4.5834]
[1744067916084,65.53,79711.9011,0.0,-0.96787,2e-05,4.61809]
[1744067916657,65.52,79711.9011,0.0,-0.96787,2e-05,4.61795]
[1744067917664,65.52,79726.9975,0.0,-0.96761,2e-05,4.64947]
[1744067918671,65.52,79732.7226,0.0,-0.96751,2e-05,4.66138]
[1744067920685,65.52,79736.8457,0.0,-0.96744,2e-05,4.6698]
[1744067921692,65.52,79733.3482,0.0,-0.9675,2e-05,4.66231]
[1744067924246,65.52,79730.4666,0.0,-0.96757,2e-05,4.65477]
[1744067924370,65.52,79730.4666,0.0,-0.96757,2e-05,4.65477]
[1744067924713,65.51,79730.4666,0.0,-0.96758,2e-05,4.6534]
[1744067925720,65.51,79738.0031,0.0,-0.96746,2e-05,4.66793]
[1744067928742,65.49,79741.2988,0.0,-0.96743,2e-05,4.67104]
[1744067929749,65.49,79730.2962,0.0,-0.96763,2e-05,4.64695]
[1744067930756,65.48,79717.0762,0.0,-0.96787,2e-05,4.61827]
[1744067934784,65.47,79720.1922,0.0,-0.96785,2e-05,4.6209]
[1744067935791,65.46,79724.7403,0.0,-0.96778,2e-05,4.62933]
[1744067938812,65.45,79730.5206,0.0,-0.96771,2e-05,4.63784]
[1744067939819,65.44,79733.6412,0.0,-0.96767,2e-05,4.64313]
[1744067942840,65.43,79732.331,0.0,-0.96772,2e-05,4.63708]
[1744067943852,65.43,79725.9753,0.0,-0.96783,2e-05,4.62291]
[1744067945866,65.43,79719.7776,0.0,-0.96794,2e-05,4.60982]
[1744067946873,65.43,79711.3766,0.0,-0.96808,2e-05,4.59223]
[1744067948887,65.43,79707.8427,0.0,-0.96814,2e-05,4.5848]
[1744067952785,65.42,79708.493,0.0,-0.96813,2e-05,4.58606]
[1744067952919,65.42,79708.493,0.0,-0.96813,2e-05,4.58602]
[1744067955940,65.42,79712.2447,0.0,-0.96807,2e-05,4.5937]
[1744067956947,65.42,79720.1947,0.0,-0.96794,2e-05,4.61024]
[1744067958961,65.42,79715.6988,0.0,-0.96801,2e-05,4.60075]
[1744067959968,65.42,79711.0388,0.0,-0.96809,2e-05,4.59099]
[1744067960264,65.42,79711.0388,0.0,-0.96809,2e-05,4.59099]
[1744067960975,65.42,79711.0388,0.0,-0.96809,2e-05,4.59097]
[1744067961982,65.42,79705.7196,0.0,-0.96819,2e-05,4.57987]
[1744067963996,65.42,79700.7097,0.0,-0.96827,2e-05,4.56943]
[1744067969031,65.42,79698.2256,0.0,-0.96831,2e-05,4.56429]
[1744067973062,65.42,79691.827,0.0,-0.96844,2e-05,4.54806]
[1744067974069,65.42,79688.427,0.0,-0.9685,2e-05,4.54102]
[1744067975076,65.42,79702.0495,0.0,-0.96827,2e-05,4.56924]
[1744067976083,65.42,79712.6519,0.0,-0.96809,2e-05,4.59127]
[1744067977090,65.42,79717.0461,0.0,-0.96801,2e-05,4.60037]
[1744067978097,65.42,79722.2761,0.0,-0.96792,2e-05,4.61122]
[1744067979104,65.42,79726.4728,0.0,-0.96785,2e-05,4.61992]
[1744067982125,65.41,79723.4109,0.0,-0.96792,2e-05,4.61127]
[1744067987155,65.4,79723.0965,0.0,-0.96796,2e-05,4.60728]
[1744067992160,65.39,79721.1051,0.0,-0.968,2e-05,4.60166]
[1744067993162,65.39,79715.4022,0.0,-0.9681,2e-05,4.58971]
[1744067994164,65.39,79711.169,0.0,-0.96817,2e-05,4.58086]
[1744067995165,65.39,79707.4663,0.0,-0.96824,2e-05,4.57314]
[1744067998168,65.39,79712.5619,0.0,-0.96815,2e-05,4.58372]
[1744067999169,65.39,79715.9167,0.0,-0.96809,2e-05,4.59068]
[1744068003173,65.39,79707.2589,0.0,-0.96824,2e-05,4.57253]
[1744068005176,65.39,79727.4573,0.0,-0.9679,2e-05,4.6146]
[1744068006177,65.39,79733.7545,0.0,-0.96779,2e-05,4.62771]
[1744068009180,65.39,79778.6278,0.0,-0.96701,2e-05,4.72207]
[1744068010181,65.39,79791.1918,0.0,-0.9668,2e-05,4.74857]
[1744068015186,65.38,79783.8768,0.0,-0.96694,2e-05,4.73154]
[1744068017418,65.38,79785.4823,0.0,-0.96691,2e-05,4.73444]
[1744068018189,65.38,79790.0436,0.0,-0.96684,2e-05,4.74389]
[1744068020191,65.38,79793.6493,0.0,-0.96678,2e-05,4.75101]
[1744068022193,65.38,79800.8791,0.0,-0.96665,2e-05,4.76587]
[1744068023194,65.37,79810.2728,0.0,-0.96649,2e-05,4.78567]
[1744068024195,65.37,79814.9041,0.0,-0.96641,2e-05,4.79526]
[1744068024752,65.37,79814.9041,0.0,-0.96641,2e-05,4.79526]
[1744068024853,65.37,79814.9041,0.0,-0.96641,2e-05,4.79489]
[1744068026197,65.37,79810.8098,0.0,-0.96649,2e-05,4.78574]
[1744068027198,65.37,79804.1194,0.0,-0.96661,2e-05,4.77105]
[1744068027868,65.37,79804.1194,0.0,-0.96661,2e-05,4.77105]
[1744068029200,65.37,79797.8071,0.0,-0.96673,2e-05,4.75692]
[1744068031202,65.36,79792.9497,0.0,-0.96684,2e-05,4.74283]
[1744068036207,65.32,79794.5432,0.0,-0.9669,2e-05,4.73534]
[1744068037209,65.32,79790.22,0.0,-0.96698,2e-05,4.72587]
[1744068038210,65.31,79786.522,0.0,-0.96707,2e-05,4.71566]
[1744068039184,65.31,79786.522,0.0,-0.96707,2e-05,4.71566]
[1744068039211,65.31,79786.2481,0.0,-0.96707,2e-05,4.71485]
[1744068041214,65.31,79792.3792,0.0,-0.96697,2e-05,4.72744]
[1744068042475,65.31,79792.6277,0.0,-0.96697,2e-05,4.72771]
[1744068043216,65.31,79778.8505,0.0,-0.96721,2e-05,4.69819]
[1744068044217,65.3,79770.239,0.0,-0.96736,2e-05,4.67976]
[1744068047220,65.3,79783.3193,0.0,-0.96714,2e-05,4.70695]
[1744068047292,65.3,79783.3193,0.0,-0.96714,2e-05,4.70695]
[1744068048221,65.3,79793.1301,0.0,-0.96697,2e-05,4.7276]
[1744068049222,65.3,79789.9433,0.0,-0.96703,2e-05,4.72056]
[1744068051224,65.3,79794.4093,0.0,-0.96695,2e-05,4.72959]
[1744068052225,65.3,79801.3436,0.0,-0.96683,2e-05,4.74412]
[1744068053226,65.3,79807.6012,0.0,-0.96673,2e-05,4.75722]
[1744068054229,65.3,79799.544,0.0,-0.96687,2e-05,4.73971]
[1744068055230,65.29,79795.6541,0.0,-0.96694,2e-05,4.73115]
[1744068057232,65.29,79798.9125,0.0,-0.96689,2e-05,4.73759]
[1744068057247,65.29,79798.9125,0.0,-0.96689,2e-05,4.73759]
[1744068057337,65.29,79798.9125,0.0,-0.96689,2e-05,4.73759]
[1744068058233,65.29,79806.1057,0.0,-0.96676,2e-05,4.75269]
[1744068061238,65.29,79818.0389,0.0,-0.96656,2e-05,4.77734]
[1744068062239,65.29,79833.5028,0.0,-0.96629,2e-05,4.81027]
[1744068063240,65.28,79851.226,0.0,-0.96597,2e-05,4.8482]
[1744068064241,65.28,79857.9428,0.0,-0.96586,2e-05,4.86232]
[1744068066055,65.28,79859.9475,0.0,-0.96582,2e-05,4.86621]
[1744068069246,65.28,79843.3724,0.0,-0.96612,2e-05,4.83034]
[1744068070247,65.28,79831.9066,0.0,-0.96633,2e-05,4.80566]
[1744068071250,65.28,79825.0924,0.0,-0.96645,2e-05,4.7911]
[1744068072251,65.28,79815.8085,0.0,-0.96661,2e-05,4.7713]
[1744068073252,65.28,79807.9699,0.0,-0.96675,2e-05,4.75468]
[1744068074064,65.28,79807.9699,0.0,-0.96675,2e-05,4.75468]
[1744068074230,65.28,79807.9699,0.0,-0.96675,2e-05,4.75468]
[1744068074253,65.28,79805.7126,0.0,-0.96679,2e-05,4.75004]
[1744068079258,65.28,79810.1482,0.0,-0.96671,2e-05,4.75953]
[1744068079834,65.28,79810.1482,0.0,-0.96671,2e-05,4.75919]
[1744068080841,65.28,79820.3321,0.0,-0.96653,2e-05,4.78117]
[1744068081427,65.28,79820.3321,0.0,-0.96653,2e-05,4.78117]
[1744068081557,65.28,79820.3321,0.0,-0.96653,2e-05,4.78117]
[1744068081848,65.28,79820.3321,0.0,-0.96653,2e-05,4.78128]
[1744068082855,65.28,79830.2242,0.0,-0.96635,2e-05,4.8027]
[1744068085876,65.29,79826.9827,0.0,-0.9664,2e-05,4.79607]
[1744068087890,65.29,79818.5935,0.0,-0.96655,2e-05,4.77833]
[1744068088897,65.29,79812.2271,0.0,-0.96666,2e-05,4.76484]
[1744068091272,65.29,79806.4407,0.0,-0.96678,2e-05,4.74969]
[1744068091918,65.29,79806.4407,0.0,-0.96678,2e-05,4.74993]
[1744068092925,65.29,79793.3966,0.0,-0.96701,2e-05,4.7223]
[1744068095947,65.29,79787.8443,0.0,-0.9671,2e-05,4.71078]
[1744068096953,65.29,79776.1663,0.0,-0.96731,2e-05,4.68581]
[1744068097961,65.29,79771.2663,0.0,-0.96739,2e-05,4.67543]
[1744068098968,65.29,79771.2663,0.0,-0.9674,2e-05,4.67514]
[1744068099975,65.29,79760.9073,0.0,-0.96758,2e-05,4.65319]
[1744068100982,65.29,79737.4163,0.0,-0.96798,2e-05,4.60379]
[1744068101989,65.29,79728.8164,0.0,-0.96813,2e-05,4.58579]
[1744068105011,65.29,79724.1364,0.0,-0.96821,2e-05,4.57601]
[1744068106018,65.29,79721.929,0.0,-0.96825,2e-05,4.57137]
[1744068107025,65.29,79734.5239,0.0,-0.96803,2e-05,4.59761]
[1744068108032,65.29,79742.6068,0.0,-0.96789,2e-05,4.61446]
[1744068109215,65.29,79742.6068,0.0,-0.96789,2e-05,4.61446]
[1744068109294,65.29,79749.4016,0.0,-0.96778,2e-05,4.62864]
[1744068109301,65.29,79749.4016,0.0,-0.96778,2e-05,4.62864]
[1744068110046,65.29,79749.4016,0.0,-0.96778,2e-05,4.62856]
[1744068114075,65.29,79743.281,0.0,-0.96789,2e-05,4.6154]
[1744068118103,65.29,79739.557,0.0,-0.96795,2e-05,4.60738]
[1744068119110,65.29,79733.8049,0.0,-0.96805,2e-05,4.5953]
[1744068120117,65.29,79735.477,0.0,-0.96802,2e-05,4.59872]
[1744068121124,65.29,79745.7898,0.0,-0.96785,2e-05,4.62025]
[1744068122131,65.29,79751.8098,0.0,-0.96774,2e-05,4.63281]
[1744068126159,65.28,79747.7893,0.0,-0.96782,2e-05,4.62401]
[1744068130315,65.28,79752.3454,0.0,-0.96774,2e-05,4.63324]
[1744068131194,65.28,79752.3454,0.0,-0.96774,2e-05,4.6331]
[1744068132201,65.28,79766.2299,0.0,-0.9675,2e-05,4.66238]
[1744068133208,65.28,79766.2299,0.0,-0.9675,2e-05,4.66218]
[1744068134215,65.28,79741.4488,0.0,-0.96793,2e-05,4.60997]
[1744068135222,65.28,79737.8221,0.0,-0.96799,2e-05,4.60231]
[1744068136229,65.28,79741.3304,0.0,-0.96794,2e-05,4.60959]
[1744068137236,65.28,79747.9743,0.0,-0.96782,2e-05,4.62343]
[1744068138243,65.28,79754.8997,0.0,-0.9677,2e-05,4.63789]
[1744068142271,65.28,79751.2885,0.0,-0.96777,2e-05,4.62992]
[1744068143278,65.28,79745.9585,0.0,-0.96786,2e-05,4.61866]
[1744068148313,65.28,79744.396,0.0,-0.96789,2e-05,4.61505]
[1744068152337,65.28,79750.2767,0.0,-0.96781,2e-05,4.62404]
[1744068153338,65.27,79754.265,0.0,-0.96774,2e-05,4.63233]
[1744068154342,65.27,79749.1233,0.0,-0.96783,2e-05,4.62145]
[1744068155343,65.27,79736.6253,0.0,-0.96805,2e-05,4.59521]
[1744068156344,65.27,79731.5453,0.0,-0.96814,2e-05,4.58458]
[1744068157345,65.27,79726.2533,0.0,-0.96823,2e-05,4.57353]
[1744068159347,65.27,79722.4924,0.0,-0.96829,2e-05,4.56571]
[1744068159782,65.27,79722.4924,0.0,-0.96829,2e-05,4.56571]
[1744068160348,65.27,79723.3174,0.0,-0.96828,2e-05,4.56745]
[1744068161349,65.27,79732.2074,0.0,-0.96812,2e-05,4.58598]
[1744068164352,65.27,79735.4084,0.0,-0.96807,2e-05,4.5926]
[1744068166354,65.27,79739.9057,0.0,-0.96799,2e-05,4.60193]
[1744068171360,65.27,79742.048,0.0,-0.96796,2e-05,4.60618]
[1744068174363,65.27,79734.8453,0.0,-0.96808,2e-05,4.59099]
[1744068175364,65.27,79730.7727,0.0,-0.96815,2e-05,4.58247]
[1744068180369,65.27,79734.0093,0.0,-0.9681,2e-05,4.58914]
[1744068182371,65.27,79737.0314,0.0,-0.96805,2e-05,4.5954]
[1744068185374,65.27,79733.2567,0.0,-0.96812,2e-05,4.58703]
[1744068186375,65.27,79736.8521,0.0,-0.96805,2e-05,4.59451]
[1744068188377,65.27,79743.3343,0.0,-0.96794,2e-05,4.608]
[1744068192382,65.27,79716.0395,0.0,-0.96841,2e-05,4.55049]
[1744068193384,65.27,79709.7234,0.0,-0.96852,2e-05,4.5372]
[1744068194384,65.27,79703.2353,0.0,-0.96863,2e-05,4.52361]
[1744068195385,65.27,79699.7246,0.0,-0.96869,2e-05,4.51648]
[1744068197387,65.27,79679.7807,0.0,-0.96902,2e-05,4.47573]
[1744068201391,65.27,79671.7246,0.0,-0.96915,2e-05,4.46002]
[1744068201865,65.27,79671.7246,0.0,-0.96915,2e-05,4.46002]
[1744068203393,65.27,79666.7403,0.0,-0.96923,2e-05,4.45029]
[1744068208398,65.28,79665.3464,0.0,-0.96925,2e-05,4.44836]
[1744068209399,65.28,79672.2244,0.0,-0.96913,2e-05,4.46267]
[1744068210400,65.28,79678.0421,0.0,-0.96903,2e-05,4.4748]
[1744068211401,65.28,79682.4202,0.0,-0.96898,2e-05,4.48096]
[1744068212402,65.28,79678.9963,0.0,-0.96903,2e-05,4.47413]
[1744068213403,65.28,79674.7408,0.0,-0.9691,2e-05,4.46557]
[1744068214404,65.28,79670.851,0.0,-0.96917,2e-05,4.45756]
[1744068217407,65.28,79675.134,0.0,-0.9691,2e-05,4.46619]
[1744068217682,65.28,79675.134,0.0,-0.9691,2e-05,4.46619]
[1744068219409,65.28,79681.9811,0.0,-0.96898,2e-05,4.48011]
[1744068221118,65.28,79681.3715,0.0,-0.96899,2e-05,4.47878]
[1744068221130,65.28,79681.3715,0.0,-0.96899,2e-05,4.47873]
[1744068222412,65.28,79668.4117,0.0,-0.96921,2e-05,4.45212]
[1744068223413,65.28,79665.3537,0.0,-0.96926,2e-05,4.44584]
[1744068224414,65.28,79657.9837,0.0,-0.96938,2e-05,4.43079]
[1744068225415,65.28,79662.905,0.0,-0.9693,2e-05,4.44082]
[1744068227417,65.28,79666.0129,0.0,-0.96925,2e-05,4.44713]
[1744068232914,65.28,79667.1607,0.0,-0.96923,2e-05,4.45022]
[1744068235935,65.28,79672.5731,0.0,-0.96913,2e-05,4.46185]
[1744068236942,65.28,79677.6936,0.0,-0.96904,2e-05,4.47251]
[1744068238956,65.29,79685.3156,0.0,-0.96891,2e-05,4.48845]
[1744068241977,65.29,79688.8557,0.0,-0.96885,2e-05,4.49612]
[1744068247012,65.29,79690.5735,0.0,-0.96882,2e-05,4.50027]
[1744068248440,65.29,79698.7118,0.0,-0.96868,2e-05,4.51717]
[1744068250035,65.29,79702.6384,0.0,-0.96861,2e-05,4.52544]
[1744068251042,65.29,79706.1646,0.0,-0.96855,2e-05,4.5328]
[1744068253056,65.29,79709.6381,0.0,-0.96849,2e-05,4.5401]
[1744068254063,65.29,79713.2104,0.0,-0.96843,2e-05,4.5476]
[1744068255070,65.29,79701.0704,0.0,-0.96864,2e-05,4.52253]
[1744068256077,65.29,79696.4125,0.0,-0.96871,2e-05,4.513]
[1744068260105,65.29,79701.243,0.0,-0.96863,2e-05,4.52334]
[1744068265140,65.3,79699.3837,0.0,-0.96866,2e-05,4.51992]
[1744068269168,65.3,79689.8084,0.0,-0.96882,2e-05,4.50058]
[1744068270175,65.3,79685.7448,0.0,-0.96888,2e-05,4.49233]
[1744068271182,65.3,79689.0669,0.0,-0.96885,2e-05,4.49626]
[1744068273196,65.3,79686.4108,0.0,-0.96889,2e-05,4.49108]
[1744068274203,65.3,79680.9746,0.0,-0.96898,2e-05,4.48006]
[1744068275210,65.3,79675.598,0.0,-0.96907,2e-05,4.4692]
[1744068276217,65.3,79671.2186,0.0,-0.96914,2e-05,4.46043]
[1744068277224,65.3,79663.9118,0.0,-0.96926,2e-05,4.4457]
[1744068278231,65.3,79658.9758,0.0,-0.96934,2e-05,4.43586]
[1744068279238,65.3,79653.3605,0.0,-0.96943,2e-05,4.42464]
[1744068281252,65.31,79659.0663,0.0,-0.96933,2e-05,4.43671]
[1744068282259,65.31,79662.6463,0.0,-0.96927,2e-05,4.44422]
[1744068284273,65.31,79665.7835,0.0,-0.96921,2e-05,4.45102]
[1744068286287,65.31,79669.7006,0.0,-0.96914,2e-05,4.45941]
[1744068291322,65.31,79670.9098,0.0,-0.96912,2e-05,4.46278]
[1744068292238,65.31,79670.9098,0.0,-0.96912,2e-05,4.46278]
[1744068292329,65.31,79670.9098,0.0,-0.96912,2e-05,4.46295]
[1744068293336,65.32,79674.2575,0.0,-0.96906,2e-05,4.46997]
[1744068296357,65.32,79669.0773,0.0,-0.96914,2e-05,4.4599]
[1744068297364,65.32,79665.7709,0.0,-0.96919,2e-05,4.45334]
[1744068298371,65.32,79659.8864,0.0,-0.96929,2e-05,4.44153]
[1744068300385,65.32,79656.8611,0.0,-0.96934,2e-05,4.43579]
[1744068304413,65.32,79651.2212,0.0,-0.96942,2e-05,4.42524]
[1744068305420,65.33,79646.3142,0.0,-0.9695,2e-05,4.41549]
[1744068306427,65.33,79649.827,0.0,-0.96944,2e-05,4.42286]
[1744068307434,65.33,79657.2825,0.0,-0.96932,2e-05,4.43826]
[1744068308441,65.33,79660.8825,0.0,-0.96925,2e-05,4.44581]
[1744068313476,65.33,79658.4088,0.0,-0.96929,2e-05,4.4418]
[1744068318511,65.34,79659.7784,0.0,-0.96926,2e-05,4.44562]
[1744068321518,65.34,79664.0768,0.0,-0.96918,2e-05,4.455]
[1744068323520,65.34,79660.7417,0.0,-0.96923,2e-05,4.44856]
[1744068328525,65.34,79662.3575,0.0,-0.9692,2e-05,4.45286]
[1744068333530,65.35,79662.1997,0.0,-0.96921,2e-05,4.45049]
[1744068334531,65.35,79665.2163,0.0,-0.96916,2e-05,4.45685]
[1744068338535,65.35,79669.0816,0.0,-0.96909,2e-05,4.46548]
[1744068340537,65.35,79679.2274,0.0,-0.96892,2e-05,4.4866]
[1744068341538,65.35,79683.0942,0.0,-0.96885,2e-05,4.49468]
[1744068344541,65.36,79688.3349,0.0,-0.96876,2e-05,4.50582]
[1744068345542,65.36,79698.3328,0.0,-0.96859,2e-05,4.52654]
[1744068346543,65.36,79702.9698,0.0,-0.96851,2e-05,4.5362]
[1744068347544,65.36,79708.6194,0.0,-0.96842,2e-05,4.54795]
[1744068352549,65.36,79704.726,0.0,-0.96848,2e-05,4.54006]
[1744068353550,65.36,79700.1939,0.0,-0.96856,2e-05,4.53073]
[1744068354551,65.36,79690.1729,0.0,-0.96872,2e-05,4.51012]
[1744068355552,65.36,79684.7837,0.0,-0.96881,2e-05,4.49912]
[1744068356553,65.36,79676.8827,0.0,-0.96895,2e-05,4.48301]
[1744068357555,65.36,79672.478,0.0,-0.96902,2e-05,4.47412]
[1744068359557,65.37,79652.9625,0.0,-0.96933,2e-05,4.43594]
[1744068362560,65.37,79656.1583,0.0,-0.96927,2e-05,4.44309]
[1744068363590,65.37,79658.1571,0.0,-0.96923,2e-05,4.44737]
[1744068364562,65.37,79662.3694,0.0,-0.96916,2e-05,4.45617]
[1744068365563,65.37,79667.9837,0.0,-0.96907,2e-05,4.46783]
[1744068366564,65.37,79673.5801,0.0,-0.96897,2e-05,4.47945]
[1744068367565,65.37,79680.0732,0.0,-0.96886,2e-05,4.49292]
[1744068369567,65.37,79692.4886,0.0,-0.96865,2e-05,4.51871]
[1744068370568,65.37,79699.1637,0.0,-0.96854,2e-05,4.53258]
[1744068374547,65.37,79699.2432,0.0,-0.96854,2e-05,4.53292]
[1744068379577,65.38,79694.8003,0.0,-0.96861,2e-05,4.52409]
[1744068380578,65.38,79689.3688,0.0,-0.9687,2e-05,4.51296]
[1744068385583,65.38,79690.8086,0.0,-0.96867,2e-05,4.51636]
[1744068389596,65.38,79695.4801,0.0,-0.96859,2e-05,4.52634]
[1744068391598,65.38,79699.5177,0.0,-0.96854,2e-05,4.53177]
[1744068394601,65.38,79694.442,0.0,-0.96863,2e-05,4.52146]
[1744068395602,65.38,79690.8071,0.0,-0.96869,2e-05,4.51404]
[1744068398076,65.38,79694.9352,0.0,-0.96861,2e-05,4.52278]
[1744068399606,65.38,79705.5167,0.0,-0.96844,2e-05,4.54473]
[1744068400607,65.38,79717.5467,0.0,-0.96823,2e-05,4.56973]
[1744068401097,65.38,79717.5467,0.0,-0.96823,2e-05,4.56974]
[1744068402104,65.38,79725.7832,0.0,-0.96809,2e-05,4.58689]
[1744068403111,65.38,79732.9932,0.0,-0.96797,2e-05,4.60193]
[1744068404118,65.38,79736.8584,0.0,-0.9679,2e-05,4.60999]
[1744068405612,65.38,79731.5276,0.0,-0.96799,2e-05,4.59882]
[1744068406135,65.38,79731.5276,0.0,-0.96799,2e-05,4.59886]
[1744068407141,65.38,79717.1585,0.0,-0.96824,2e-05,4.56894]
[1744068408148,65.38,79708.506,0.0,-0.96838,2e-05,4.55104]
[1744068408945,65.38,79708.506,0.0,-0.96838,2e-05,4.55104]
[1744068409155,65.38,79708.506,0.0,-0.96838,2e-05,4.55112]
[1744068410162,65.38,79703.8528,0.0,-0.96846,2e-05,4.54154]
[1744068413183,65.38,79702.0807,0.0,-0.96849,2e-05,4.53814]
[1744068414190,65.38,79696.0723,0.0,-0.96859,2e-05,4.5258]
[1744068418218,65.39,79691.3146,0.0,-0.96867,2e-05,4.51644]
[1744068423253,65.39,79693.2162,0.0,-0.96863,2e-05,4.52084]
[1744068426274,65.39,79699.5717,0.0,-0.96852,2e-05,4.53414]
[1744068427281,65.39,79704.7979,0.0,-0.96843,2e-05,4.545]
[1744068428288,65.39,79708.1489,0.0,-0.96838,2e-05,4.55197]
[1744068430302,65.39,79712.6864,0.0,-0.9683,2e-05,4.5614]
[1744068431309,65.39,79718.9692,0.0,-0.96819,2e-05,4.57446]
[1744068433323,65.39,79714.0841,0.0,-0.96827,2e-05,4.5643]
[1744068437355,65.39,79708.0288,0.0,-0.96838,2e-05,4.55189]
[1744068438362,65.39,79696.7989,0.0,-0.96857,2e-05,4.52872]
[1744068440376,65.39,79690.6819,0.0,-0.96867,2e-05,4.51634]
[1744068441383,65.39,79685.5822,0.0,-0.96875,2e-05,4.50596]
[1744068445411,65.4,79684.1958,0.0,-0.96876,2e-05,4.50485]
[1744068446418,65.4,79675.4748,0.0,-0.96891,2e-05,4.48704]
[1744068447425,65.4,79672.3207,0.0,-0.96896,2e-05,4.48069]
[1744068448432,65.4,79676.7463,0.0,-0.96888,2e-05,4.48988]
[1744068449213,65.4,79676.7463,0.0,-0.96888,2e-05,4.48988]
[1744068449253,65.4,79676.7463,0.0,-0.96888,2e-05,4.48988]
[1744068449439,65.4,79676.7463,0.0,-0.96888,2e-05,4.48998]
[1744068450446,65.4,79683.8191,0.0,-0.96876,2e-05,4.50466]
[1744068452460,65.4,79675.1389,0.0,-0.96892,2e-05,4.48404]
[1744068456488,65.4,79680.3547,0.0,-0.96883,2e-05,4.49525]
[1744068456746,65.4,79680.3547,0.0,-0.96883,2e-05,4.49525]
[1744068457495,65.4,79680.3547,0.0,-0.96883,2e-05,4.49536]
[1744068458502,65.4,79684.8996,0.0,-0.96876,2e-05,4.50481]
[1744068460516,65.41,79691.8246,0.0,-0.96864,2e-05,4.51924]
[1744068461523,65.41,79695.5247,0.0,-0.96857,2e-05,4.52694]
[1744068463537,65.41,79698.5903,0.0,-0.96852,2e-05,4.53338]
[1744068464249,65.41,79698.5903,0.0,-0.96852,2e-05,4.53338]
[1744068465551,65.41,79702.5476,0.0,-0.96845,2e-05,4.54167]
[1744068466558,65.41,79699.3376,0.0,-0.96851,2e-05,4.53508]
[1744068471593,65.41,79698.9265,0.0,-0.96851,2e-05,4.53449]
[1744068474614,65.41,79702.2753,0.0,-0.96845,2e-05,4.54156]
[1744068478642,65.41,79706.0913,0.0,-0.96839,2e-05,4.54958]
[1744068479649,65.41,79710.1161,0.0,-0.96832,2e-05,4.55795]
[1744068481663,65.41,79716.3303,0.0,-0.96822,2e-05,4.57086]
[1744068486698,65.41,79714.6722,0.0,-0.96824,2e-05,4.56738]
[1744068488708,65.41,79719.4431,0.0,-0.96816,2e-05,4.57728]
[1744068492712,65.41,79723.838,0.0,-0.96809,2e-05,4.58636]
[1744068493713,65.41,79731.5782,0.0,-0.96796,2e-05,4.60247]
[1744068494714,65.41,79739.5581,0.0,-0.96782,2e-05,4.6191]
[1744068496718,65.41,79746.7209,0.0,-0.9677,2e-05,4.63394]
[1744068498720,65.41,79752.5017,0.0,-0.9676,2e-05,4.64586]
[1744068502724,65.39,79757.5609,0.0,-0.96754,2e-05,4.65359]
[1744068507729,65.37,79757.8636,0.0,-0.96759,2e-05,4.64752]
[1744068508528,65.37,79757.8636,0.0,-0.96759,2e-05,4.64752]
[1744068508615,65.37,79757.8636,0.0,-0.96759,2e-05,4.64752]
[1744068508630,65.36,79757.8636,0.0,-0.9676,2e-05,4.6463]
[1744068511733,65.35,79752.2229,0.0,-0.96775,2e-05,4.62797]
[1744068512734,65.35,79740.2347,0.0,-0.96795,2e-05,4.60277]
[1744068514736,65.35,79737.1834,0.0,-0.96801,2e-05,4.5963]
[1744068516738,65.35,79741.6444,0.0,-0.96793,2e-05,4.60553]
[1744068521750,65.35,79725.8978,0.0,-0.9682,2e-05,4.57242]
[1744068522752,65.35,79716.7109,0.0,-0.96836,2e-05,4.55332]
[1744068524753,65.35,79719.926,0.0,-0.9683,2e-05,4.56004]
[1744068529758,65.35,79719.407,0.0,-0.96831,2e-05,4.55904]
[1744068532761,65.35,79725.003,0.0,-0.96821,2e-05,4.57073]
[1744068533141,65.35,79725.003,0.0,-0.96821,2e-05,4.57073]
[1744068533762,65.35,79728.4685,0.0,-0.96816,2e-05,4.57794]
[1744068536765,65.35,79731.4842,0.0,-0.9681,2e-05,4.58418]
[1744068541770,65.35,79732.5503,0.0,-0.96809,2e-05,4.58628]
[1744068542806,65.35,79732.1892,0.0,-0.96809,2e-05,4.5855]
[1744068548777,65.35,79732.9446,0.0,-0.96808,2e-05,4.58696]
[1744068549778,65.35,79738.2697,0.0,-0.96799,2e-05,4.59805]
[1744068551783,65.35,79745.2833,0.0,-0.96787,2e-05,4.61262]
[1744068552784,65.35,79750.0191,0.0,-0.96779,2e-05,4.62247]
[1744068553785,65.34,79746.6926,0.0,-0.96785,2e-05,4.61542]
[1744068554786,65.34,79742.7781,0.0,-0.96792,2e-05,4.60715]
[1744068556788,65.34,79746.1992,0.0,-0.96786,2e-05,4.61418]
[1744068559792,65.34,79750.1801,0.0,-0.96779,2e-05,4.62231]
[1744068560793,65.34,79755.1662,0.0,-0.96771,2e-05,4.63268]
[1744068561794,65.34,79761.1597,0.0,-0.96761,2e-05,4.6441]
[1744068562795,65.33,79765.1519,0.0,-0.96756,2e-05,4.65121]
[1744068566258,65.31,79768.6525,0.0,-0.96754,2e-05,4.6534]
[1744068569279,65.31,79771.8885,0.0,-0.96749,2e-05,4.65982]
[1744068571293,65.31,79775.8334,0.0,-0.96744,2e-05,4.66475]
[1744068576349,65.31,79777.0456,0.0,-0.96742,2e-05,4.6667]
[1744068576405,65.31,79777.0456,0.0,-0.96743,2e-05,4.66652]
[1744068577335,65.31,79784.1417,0.0,-0.9673,2e-05,4.68137]
[1744068582370,65.3,79786.0555,0.0,-0.96728,2e-05,4.68453]
[1744068587409,65.3,79786.1385,0.0,-0.96728,2e-05,4.68378]
[1744068588416,65.3,79793.7394,0.0,-0.96715,2e-05,4.69992]
[1744068589423,65.3,79793.7394,0.0,-0.96716,2e-05,4.69941]
[1744068590430,65.29,79812.2476,0.0,-0.96683,2e-05,4.73858]
[1744068591437,65.29,79818.0314,0.0,-0.96673,2e-05,4.75068]
[1744068594458,65.29,79814.6888,0.0,-0.9668,2e-05,4.7427]
[1744068597758,65.29,79816.4323,0.0,-0.96677,2e-05,4.74587]
[1744068597875,65.29,79815.8289,0.0,-0.96679,2e-05,4.7443]
[1744068598486,65.29,79815.8289,0.0,-0.96679,2e-05,4.74402]
[1744068603836,65.28,79772.4959,0.0,-0.96756,2e-05,4.65072]
[1744068605538,65.28,79765.4645,0.0,-0.96768,2e-05,4.63568]
[1744068606839,65.28,79779.5511,0.0,-0.96744,2e-05,4.66527]
[1744068607840,65.28,79792.7229,0.0,-0.96721,2e-05,4.69301]
[1744068609568,65.28,79800.1407,0.0,-0.96708,2e-05,4.70834]
[1744068612845,65.27,79812.6305,0.0,-0.96687,2e-05,4.73425]
[1744068613597,65.27,79812.6305,0.0,-0.96687,2e-05,4.73396]
[1744068614847,65.27,79821.3617,0.0,-0.96672,2e-05,4.75236]
[1744068616620,65.27,79822.3603,0.0,-0.96671,2e-05,4.75388]
[1744068617850,65.27,79835.9723,0.0,-0.96647,2e-05,4.78278]
[1744068619448,65.27,79835.9723,0.0,-0.96647,2e-05,4.78246]
[1744068619484,65.27,79835.9723,0.0,-0.96647,2e-05,4.78246]
[1744068619645,65.27,79835.9723,0.0,-0.96647,2e-05,4.78217]
[1744068620652,65.26,79824.0012,0.0,-0.96669,2e-05,4.75617]
[1744068621659,65.26,79818.5191,0.0,-0.96679,2e-05,4.74416]
[1744068622666,65.26,79813.9068,0.0,-0.96687,2e-05,4.73404]
[1744068625687,65.26,79810.0782,0.0,-0.96695,2e-05,4.72511]
[1744068628709,65.25,79805.0939,0.0,-0.96706,2e-05,4.71194]
[1744068629716,65.25,79805.0939,0.0,-0.96706,2e-05,4.71148]
[1744068630863,65.25,79820.1954,0.0,-0.9668,2e-05,4.74347]
[1744068632738,65.24,79826.881,0.0,-0.9667,2e-05,4.75408]
[1744068637773,65.24,79831.1928,0.0,-0.96664,2e-05,4.76186]
[1744068642808,65.23,79832.7074,0.0,-0.96662,2e-05,4.76361]
[1744068646836,65.23,79835.9258,0.0,-0.96658,2e-05,4.7693]
[1744068649857,65.22,79832.8842,0.0,-0.96664,2e-05,4.76186]
[1744068654893,65.21,79829.7558,0.0,-0.96673,2e-05,4.7511]
[1744068659898,65.16,79829.9969,0.0,-0.96682,2e-05,4.74076]
[1744068661900,65.16,79841.1541,0.0,-0.96662,2e-05,4.76414]
[1744068662901,65.16,79858.3745,0.0,-0.96632,2e-05,4.80091]
[1744068664903,65.16,79853.2664,0.0,-0.96642,2e-05,4.78917]
[1744068665904,65.16,79847.5959,0.0,-0.96652,2e-05,4.77662]
[1744068666905,65.16,79839.6117,0.0,-0.96667,2e-05,4.75915]
[1744068667272,65.16,79839.6117,0.0,-0.96667,2e-05,4.75915]
[1744068667906,65.15,79832.4941,0.0,-0.96679,2e-05,4.74361]
[1744068669908,65.15,79845.341,0.0,-0.96657,2e-05,4.77064]
[1744068670909,65.15,79852.1123,0.0,-0.96645,2e-05,4.7849]
[1744068671780,65.15,79852.1123,0.0,-0.96645,2e-05,4.7849]
[1744068673912,65.15,79847.5198,0.0,-0.96654,2e-05,4.77403]
[1744068678917,65.12,79844.0068,0.0,-0.96666,2e-05,4.75966]
[1744068680919,65.1,79837.2563,0.0,-0.96683,2e-05,4.73979]
[1744068681920,65.09,79829.3803,0.0,-0.96699,2e-05,4.72069]
[1744068682921,65.08,79833.0639,0.0,-0.96694,2e-05,4.72627]
[1744068683922,65.07,79837.9491,0.0,-0.96688,2e-05,4.73431]
[1744068686925,65.06,79824.5388,0.0,-0.96714,2e-05,4.70277]
[1744068687926,65.06,79816.7858,0.0,-0.96727,2e-05,4.68608]
[1744068689928,65.05,79788.8488,0.0,-0.96777,2e-05,4.62562]
[1744068690929,65.05,79779.9077,0.0,-0.96793,2e-05,4.60675]
[1744068694311,65.05,79779.3358,0.0,-0.96796,2e-05,4.60238]
[1744068694933,65.05,79777.4292,0.0,-0.96799,2e-05,4.59836]
[1744068695934,65.05,79780.5569,0.0,-0.96794,2e-05,4.60491]
[1744068696935,65.05,79783.6127,0.0,-0.96789,2e-05,4.61095]
[1744068697936,65.05,79792.0932,0.0,-0.96775,2e-05,4.62816]
[1744068698937,65.05,79796.9164,0.0,-0.96767,2e-05,4.63754]
[1744068700939,65.05,79801.2891,0.0,-0.96759,2e-05,4.64661]
[1744068701940,65.05,79813.7328,0.0,-0.96738,2e-05,4.67287]
[1744068702941,65.04,79820.2422,0.0,-0.96727,2e-05,4.68656]
[1744068703950,65.04,79822.0303,0.0,-0.96724,2e-05,4.6902]
[1744068709948,65.03,79823.9421,0.0,-0.96722,2e-05,4.69178]
[1744068710950,65.03,79817.535,0.0,-0.96734,2e-05,4.67799]
[1744068711950,65.03,79810.1622,0.0,-0.96747,2e-05,4.66221]
[1744068713952,65.03,79797.4545,0.0,-0.96769,2e-05,4.63512]
[1744068714953,65.03,79792.3998,0.0,-0.96778,2e-05,4.62439]
[1744068715959,65.03,79787.5971,0.0,-0.96786,2e-05,4.61422]
[1744068716959,65.03,79780.4908,0.0,-0.96798,2e-05,4.59924]
[1744068717960,65.03,79775.2777,0.0,-0.96807,2e-05,4.58829]
[1744068719962,65.03,79772.2372,0.0,-0.96813,2e-05,4.58193]
[1744068720963,65.03,79775.8378,0.0,-0.96806,2e-05,4.58948]
[1744068722965,65.03,79769.7429,0.0,-0.96817,2e-05,4.57674]
[1744068726969,65.03,79764.1618,0.0,-0.96826,2e-05,4.56515]
[1744068727970,65.03,79758.0851,0.0,-0.96837,2e-05,4.55251]
[1744068729973,65.03,79753.9472,0.0,-0.96844,2e-05,4.54395]
[1744068730974,65.03,79709.2922,0.0,-0.96919,2e-05,4.45189]
[1744068731975,65.04,79705.1323,0.0,-0.96926,2e-05,4.44358]
[1744068736980,65.04,79707.2311,0.0,-0.96922,2e-05,4.44789]
[1744068739183,65.04,79707.9866,0.0,-0.96921,2e-05,4.44943]
[1744068739319,65.04,79707.9866,0.0,-0.96921,2e-05,4.44943]
[1744068739984,65.04,79707.7347,0.0,-0.96921,2e-05,4.4489]
[1744068742988,65.04,79687.2498,0.0,-0.96955,2e-05,4.40732]
[1744068744990,65.04,79694.3537,0.0,-0.96943,2e-05,4.42246]
[1744068745991,65.04,79686.9473,0.0,-0.96955,2e-05,4.40766]
[1744068746992,65.04,79680.5459,0.0,-0.96965,2e-05,4.39496]
[1744068751602,65.05,79682.7548,0.0,-0.9696,2e-05,4.40057]
[1744068751997,65.05,79685.677,0.0,-0.96957,2e-05,4.40359]
[1744068756001,65.05,79669.9457,0.0,-0.96983,2e-05,4.37262]
[1744068757002,65.05,79664.0554,0.0,-0.96992,2e-05,4.36081]
[1744068762008,65.05,79664.2048,0.0,-0.96991,2e-05,4.36165]
[1744068767013,65.06,79664.8058,0.0,-0.96989,2e-05,4.36397]
[1744068769015,65.06,79660.7593,0.0,-0.96996,2e-05,4.35605]
[1744068774020,65.06,79661.9293,0.0,-0.96993,2e-05,4.35912]
[1744068776022,65.06,79664.9582,0.0,-0.96988,2e-05,4.36574]
[1744068781027,65.07,79667.0588,0.0,-0.96983,2e-05,4.37153]
[1744068783029,65.08,79661.7103,0.0,-0.96991,2e-05,4.36197]
[1744068784030,65.08,79655.6892,0.0,-0.97001,2e-05,4.34995]
[1744068789035,65.08,79656.044,0.0,-0.97,2e-05,4.35078]
[1744068794040,65.08,79655.6178,0.0,-0.97001,2e-05,4.34987]
[1744068797901,65.08,79659.5664,0.0,-0.96994,2e-05,4.35778]
[1744068800922,65.08,79656.0229,0.0,-0.97,2e-05,4.35059]
[1744068803944,65.08,79651.2266,0.0,-0.97008,2e-05,4.34092]
[1744068804951,65.08,79646.8716,0.0,-0.97015,2e-05,4.33216]
[1744068809986,65.08,79647.0583,0.0,-0.97015,2e-05,4.33264]
[1744068812000,65.08,79651.5657,0.0,-0.97009,2e-05,4.33877]
[1744068817035,65.08,79655.6407,0.0,-0.97003,2e-05,4.34698]
[1744068819049,65.08,79658.9673,0.0,-0.96997,2e-05,4.35367]
[1744068824070,65.08,79662.0831,0.0,-0.96992,2e-05,4.35987]
[1744068828074,65.08,79658.4886,0.0,-0.96998,2e-05,4.35252]
[1744068831077,65.08,79654.9181,0.0,-0.97004,2e-05,4.34528]
[1744068835081,65.08,79649.0124,0.0,-0.97014,2e-05,4.3334]
[1744068840086,65.08,79647.9607,0.0,-0.97015,2e-05,4.3314]
[1744068843089,65.08,79654.7627,0.0,-0.97004,2e-05,4.34514]
[1744068844090,65.08,79659.7981,0.0,-0.96996,2e-05,4.3553]
[1744068846092,65.08,79667.6167,0.0,-0.96983,2e-05,4.37107]
[1744068847093,65.08,79673.6224,0.0,-0.96973,2e-05,4.3832]
[1744068849095,65.08,79670.451,0.0,-0.96979,2e-05,4.37665]
[1744068850096,65.08,79660.7774,0.0,-0.96995,2e-05,4.35703]
[1744068852098,65.08,79648.9105,0.0,-0.97014,2e-05,4.33308]
[1744068853099,65.08,79641.9529,0.0,-0.97025,2e-05,4.31912]
[1744068857103,65.08,79638.2978,0.0,-0.97031,2e-05,4.31195]
[1744068858089,65.08,79638.2978,0.0,-0.97031,2e-05,4.31195]
[1744068858135,65.08,79639.918,0.0,-0.97028,2e-05,4.31525]
[1744068859105,65.08,79642.5394,0.0,-0.97024,2e-05,4.32056]
[1744068860106,65.08,79645.8125,0.0,-0.97019,2e-05,4.32717]
[1744068865111,65.08,79649.7377,0.0,-0.97012,2e-05,4.3352]
[1744068866112,65.08,79653.9543,0.0,-0.97005,2e-05,4.3437]
[1744068867113,65.08,79658.1059,0.0,-0.96999,2e-05,4.35208]
[1744068869115,65.08,79652.3465,0.0,-0.97008,2e-05,4.34044]
[1744068870116,65.08,79649.0312,0.0,-0.97013,2e-05,4.33377]
[1744068874120,65.08,79686.7371,0.0,-0.96953,2e-05,4.40733]
[1744068876126,65.08,79690.9795,0.0,-0.96946,2e-05,4.41604]
[1744068877127,65.08,79687.5824,0.0,-0.96952,2e-05,4.40915]
[1744068878552,65.08,79688.9183,0.0,-0.9695,2e-05,4.41193]
[1744068878658,65.08,79688.9183,0.0,-0.9695,2e-05,4.41193]
[1744068879129,65.08,79684.8952,0.0,-0.96956,2e-05,4.40379]
[1744068881131,65.08,79681.5702,0.0,-0.96962,2e-05,4.39716]
[1744068886136,65.08,79681.3553,0.0,-0.96962,2e-05,4.39709]
[1744068891141,65.08,79685.0588,0.0,-0.96956,2e-05,4.40421]
[1744068896146,65.08,79684.3926,0.0,-0.96957,2e-05,4.40237]
[1744068901151,65.08,79684.7274,0.0,-0.96957,2e-05,4.40258]
[1744068904154,65.08,79680.6233,0.0,-0.96964,2e-05,4.39426]
[1744068908158,65.08,79664.3697,0.0,-0.9699,2e-05,4.36165]
[1744068909159,65.08,79667.6059,0.0,-0.96985,2e-05,4.36833]
[1744068913163,65.08,79655.6398,0.0,-0.97004,2e-05,4.34433]
[1744068913626,65.08,79655.6398,0.0,-0.97004,2e-05,4.34433]
[1744068914164,65.08,79653.9535,0.0,-0.97007,2e-05,4.34093]
[1744068919169,65.09,79657.1021,0.0,-0.97,2e-05,4.3493]
[1744068921171,65.09,79650.2464,0.0,-0.97011,2e-05,4.33546]
[1744068922172,65.09,79653.2245,0.0,-0.97006,2e-05,4.34163]
[1744068923173,65.09,79656.2206,0.0,-0.97001,2e-05,4.34784]
[1744068925175,65.09,79659.5507,0.0,-0.96996,2e-05,4.35454]
[1744068926176,65.09,79667.1894,0.0,-0.96983,2e-05,4.37013]
[1744068928178,65.09,79672.8997,0.0,-0.96974,2e-05,4.38192]
[1744068929179,65.09,79676.7102,0.0,-0.96967,2e-05,4.38975]
[1744068932182,65.09,79672.5633,0.0,-0.96976,2e-05,4.3786]
[1744068937187,65.09,79674.7855,0.0,-0.96972,2e-05,4.38359]
[1744068937794,65.09,79674.7855,0.0,-0.96972,2e-05,4.38359]
[1744068938189,65.09,79675.6095,0.0,-0.96971,2e-05,4.38536]
[1744068940190,65.09,79668.643,0.0,-0.96982,2e-05,4.37126]
[1744068941191,65.09,79661.6366,0.0,-0.96994,2e-05,4.35705]
[1744068942192,65.09,79657.7566,0.0,-0.97,2e-05,4.34919]
[1744068947200,65.09,79641.3646,0.0,-0.97027,2e-05,4.31616]
[1744068948186,65.09,79641.3646,0.0,-0.97027,2e-05,4.31616]
[1744068948201,65.09,79634.275,0.0,-0.97038,2e-05,4.302]
[1744068949202,65.09,79629.7347,0.0,-0.97045,2e-05,4.29298]
[1744068952205,65.09,79605.6602,0.0,-0.97085,2e-05,4.24429]
[1744068953206,65.09,79593.0187,0.0,-0.97105,2e-05,4.21891]
[1744068954207,65.09,79581.0596,0.0,-0.97124,2e-05,4.19502]
[1744068956210,65.09,79571.4331,0.0,-0.9714,2e-05,4.17556]
[1744068958033,65.08,79574.6276,0.0,-0.97135,2e-05,4.18129]
[1744068959213,65.08,79583.5655,0.0,-0.97121,2e-05,4.1986]
[1744068961054,65.08,79589.3966,0.0,-0.97113,2e-05,4.2095]
[1744068962061,65.08,79585.9657,0.0,-0.97118,2e-05,4.20243]
[1744068965082,65.08,79585.3557,0.0,-0.9712,2e-05,4.20038]
[1744068966089,65.07,79577.0564,0.0,-0.97133,2e-05,4.18379]
[1744068967098,65.07,79571.1082,0.0,-0.97143,2e-05,4.1721]
[1744068968105,65.07,79571.1082,0.0,-0.97143,2e-05,4.17166]
[1744068969114,65.07,79560.7352,0.0,-0.97159,2e-05,4.15134]
[1744068970122,65.07,79560.7352,0.0,-0.97159,2e-05,4.15115]
[1744068971128,65.07,79553.3279,0.0,-0.97171,2e-05,4.13607]
[1744068972227,65.07,79599.5374,0.0,-0.97099,2e-05,4.22658]
[1744068974149,65.07,79594.4941,0.0,-0.97107,2e-05,4.21599]
[1744068975166,65.07,79586.1695,0.0,-0.97121,2e-05,4.19955]
[1744068976173,65.06,79586.1695,0.0,-0.97121,2e-05,4.19904]
[1744068977229,65.06,79586.1695,0.0,-0.97121,2e-05,4.19904]
[1744068977236,65.06,79574.3885,0.0,-0.9714,2e-05,4.1756]
[1744068977368,65.06,79574.3885,0.0,-0.9714,2e-05,4.1756]
[1744068978187,65.06,79574.3885,0.0,-0.9714,2e-05,4.17534]
[1744068982215,65.06,79577.3618,0.0,-0.97136,2e-05,4.18017]
[1744068983222,65.06,79573.2873,0.0,-0.97143,2e-05,4.17191]
[1744068986243,65.05,79568.2855,0.0,-0.97151,2e-05,4.16143]
[1744068987246,65.05,79562.5829,0.0,-0.9716,2e-05,4.15005]
[1744068989248,65.05,79551.964,0.0,-0.97177,2e-05,4.12897]
[1744068990249,65.05,79547.9151,0.0,-0.97184,2e-05,4.12092]
[1744068991250,65.05,79534.049,0.0,-0.97207,2e-05,4.09101]
[1744068992251,65.05,79530.989,0.0,-0.97212,2e-05,4.08499]
[1744068995192,65.05,79528.5611,0.0,-0.97216,2e-05,4.08011]
[1744068995254,65.05,79528.946,0.0,-0.97215,2e-05,4.08076]
[1744069000259,65.05,79527.0324,0.0,-0.97219,2e-05,4.07664]
[1744069003262,65.04,79523.1427,0.0,-0.97225,2e-05,4.06889]
[1744069004484,65.04,79524.2475,0.0,-0.97223,2e-05,4.07094]
[1744069005264,65.04,79527.8328,0.0,-0.97218,2e-05,4.07778]
[1744069008267,65.04,79532.8007,0.0,-0.9721,2e-05,4.0871]
[1744069010269,65.04,79536.3022,0.0,-0.97205,2e-05,4.09366]
[1744069015274,65.04,79546.3962,0.0,-0.9719,2e-05,4.11276]
[1744069015454,65.04,79546.3962,0.0,-0.9719,2e-05,4.11258]
[1744069017276,65.04,79557.5163,0.0,-0.97173,2e-05,4.13385]
[1744069018277,65.04,79547.1267,0.0,-0.97189,2e-05,4.11347]
[1744069019038,65.04,79547.1267,0.0,-0.97189,2e-05,4.11347]
[1744069019073,65.04,79547.1267,0.0,-0.97189,2e-05,4.11347]
[1744069019174,65.04,79547.1267,0.0,-0.97189,2e-05,4.11334]
[1744069020279,65.04,79542.6477,0.0,-0.97196,2e-05,4.10451]
[1744069023282,65.03,79558.63,0.0,-0.97172,2e-05,4.13517]
[1744069028287,65.03,79559.6928,0.0,-0.97171,2e-05,4.13633]
[1744069029288,65.03,79555.1557,0.0,-0.97178,2e-05,4.12731]
[1744069031290,65.03,79538.5177,0.0,-0.97204,2e-05,4.09471]
[1744069032291,65.03,79529.8201,0.0,-0.97218,2e-05,4.07779]
[1744069035294,65.03,79535.4908,0.0,-0.97209,2e-05,4.08849]
[1744069039298,65.03,79529.0532,0.0,-0.97219,2e-05,4.07566]
[1744069039416,65.03,79529.0532,0.0,-0.97219,2e-05,4.07566]
[1744069042301,65.02,79553.6458,0.0,-0.97182,2e-05,4.123]
[1744069043302,65.02,79558.6803,0.0,-0.97174,2e-05,4.13264]
[1744069045127,65.02,79560.9616,0.0,-0.97171,2e-05,4.13691]
[1744069046305,65.02,79564.3129,0.0,-0.97166,2e-05,4.14308]
[1744069048307,65.02,79569.6542,0.0,-0.97158,2e-05,4.15312]
[1744069049308,65.02,79565.5335,0.0,-0.97164,2e-05,4.14486]
[1744069051310,65.02,79558.0098,0.0,-0.97178,2e-05,4.12692]
[1744069053312,65.02,79534.1804,0.0,-0.97215,2e-05,4.08042]
[1744069057316,65.01,79530.6473,0.0,-0.97221,2e-05,4.07326]
[1744069061320,65.01,79533.6179,0.0,-0.97217,2e-05,4.07868]
[1744069063418,65.01,79531.6164,0.0,-0.9722,2e-05,4.07465]
[1744069063514,65.01,79531.6164,0.0,-0.9722,2e-05,4.07465]
[1744069064323,65.01,79528.8809,0.0,-0.97224,2e-05,4.0693]
[1744069065324,65.01,79523.9535,0.0,-0.97232,2e-05,4.05974]
[1744069066325,65.01,79517.6939,0.0,-0.97241,2e-05,4.04766]
[1744069067326,65.01,79512.7915,0.0,-0.97249,2e-05,4.03822]
[1744069069275,65.01,79514.7953,0.0,-0.97246,2e-05,4.04204]
[1744069069328,65.01,79514.2663,0.0,-0.97247,2e-05,4.041]
[1744069070329,65.01,79518.7014,0.0,-0.9724,2e-05,4.04949]
[1744069071330,65.01,79515.6682,0.0,-0.97245,2e-05,4.04363]
[1744069076335,65.01,79514.7734,0.0,-0.97246,2e-05,4.04178]
[1744069079271,65.01,79514.1479,0.0,-0.97247,2e-05,4.04053]
[1744069079338,65.01,79514.8409,0.0,-0.97246,2e-05,4.04184]
[1744069081340,65.01,79518.072,0.0,-0.97241,2e-05,4.04798]
[1744069083342,65.01,79522.1182,0.0,-0.97235,2e-05,4.05568]
[1744069085344,65.01,79525.0927,0.0,-0.97231,2e-05,4.06129]
[1744069088348,65.01,79532.0865,0.0,-0.9722,2e-05,4.07459]
[1744069089349,65.01,79526.8255,0.0,-0.97228,2e-05,4.06437]
[1744069093353,65.01,79521.4907,0.0,-0.97237,2e-05,4.05388]
[1744069094354,65.01,79516.6799,0.0,-0.97244,2e-05,4.0446]
[1744069098618,65.01,79511.1421,0.0,-0.97252,2e-05,4.0339]
[1744069099619,65.01,79479.5503,0.0,-0.973,2e-05,3.97383]
[1744069101621,65.01,79486.0422,0.0,-0.9729,2e-05,3.98632]
[1744069106075,65.01,79487.6274,0.0,-0.97288,2e-05,3.98886]
[1744069110678,65.0,79485.6575,0.0,-0.97292,2e-05,3.98423]
[1744069111631,65.0,79485.6575,0.0,-0.97294,2e-05,3.98123]
[1744069112632,65.0,79481.9678,0.0,-0.973,2e-05,3.97389]
[1744069114634,65.0,79478.8351,0.0,-0.97305,2e-05,3.96731]
[1744069115635,65.0,79471.3896,0.0,-0.97316,1e-05,3.95293]
[1744069116636,64.99,79465.1922,0.0,-0.97326,1e-05,3.94095]
[1744069117639,64.99,79453.5978,0.0,-0.97343,1e-05,3.91889]
[1744069118641,64.99,79450.6209,0.0,-0.97348,1e-05,3.91307]
[1744069120643,64.99,79460.9479,0.0,-0.97333,1e-05,3.93201]
[1744069121644,64.99,79464.0929,0.0,-0.97328,1e-05,3.93767]
[1744069123646,64.99,79454.3679,0.0,-0.97343,1e-05,3.91888]
[1744069128655,64.98,79446.3165,0.0,-0.97356,1e-05,3.90265]
[1744069129806,64.98,79445.529,0.0,-0.97357,1e-05,3.90097]
[1744069133660,64.98,79451.4776,0.0,-0.97349,1e-05,3.91127]
[1744069138666,64.97,79449.4731,0.0,-0.97353,1e-05,3.90644]
[1744069140668,64.97,79445.6361,0.0,-0.97359,1e-05,3.89884]
[1744069141669,64.97,79442.041,0.0,-0.97365,1e-05,3.89192]
[1744069145673,64.97,79438.4886,0.0,-0.9737,1e-05,3.88455]
[1744069146674,64.97,79444.091,0.0,-0.97362,1e-05,3.89484]
[1744069149677,64.96,79438.3075,0.0,-0.97371,1e-05,3.88347]
[1744069152442,64.96,79434.6233,0.0,-0.97377,1e-05,3.87612]
[1744069154797,64.96,79432.6403,0.0,-0.9738,1e-05,3.87211]
[1744069155463,64.96,79432.6403,0.0,-0.9738,1e-05,3.87194]
[1744069156470,64.96,79437.8939,0.0,-0.97373,1e-05,3.88157]
[1744069159491,64.96,79441.2298,0.0,-0.97368,1e-05,3.88727]
[1744069163519,64.95,79442.763,0.0,-0.97367,1e-05,3.88938]
[1744069164526,64.95,79452.3927,0.0,-0.97353,1e-05,3.90721]
[1744069166537,64.95,79451.8493,0.0,-0.97354,1e-05,3.90599]
[1744069166540,64.95,79451.8493,0.0,-0.97354,1e-05,3.90595]
[1744069169561,64.95,79448.7364,0.0,-0.97358,1e-05,3.90026]
[1744069171575,64.95,79450.5548,0.0,-0.97357,1e-05,3.90079]
[1744069174597,64.95,79447.2544,0.0,-0.97362,1e-05,3.89454]
[1744069177618,64.95,79446.6516,0.0,-0.97363,1e-05,3.89338]
[1744069178625,64.95,79438.5108,0.0,-0.97375,1e-05,3.8782]
[1744069179632,64.95,79430.3941,0.0,-0.97387,1e-05,3.86311]
[1744069181646,64.95,79425.7215,0.0,-0.97394,1e-05,3.85451]
[1744069185600,64.95,79424.1831,0.0,-0.97396,1e-05,3.8518]
[1744069185674,64.95,79424.1831,0.0,-0.97396,1e-05,3.85186]
[1744069186681,64.95,79419.2455,0.0,-0.97403,1e-05,3.84276]
[1744069191716,64.95,79421.0341,0.0,-0.974,1e-05,3.84636]
[1744069194725,64.96,79416.4503,0.0,-0.97407,1e-05,3.83805]
[1744069195726,64.96,79412.2382,0.0,-0.97413,1e-05,3.83033]
[1744069197729,64.96,79408.5989,0.0,-0.97418,1e-05,3.82402]
[1744069198729,64.97,79399.8886,0.0,-0.97428,1e-05,3.8115]
[1744069199730,64.99,79392.6103,0.0,-0.97435,1e-05,3.80179]
[1744069203734,65.02,79398.6584,0.0,-0.9742,1e-05,3.82084]
[1744069203844,65.02,79398.6584,0.0,-0.9742,1e-05,3.82084]
[1744069203870,65.02,79398.6584,0.0,-0.9742,1e-05,3.82084]
[1744069204735,65.03,79398.1394,0.0,-0.9742,1e-05,3.82022]
[1744069207738,65.03,79404.6838,0.0,-0.9741,1e-05,3.83327]
[1744069211742,65.04,79411.6539,0.0,-0.97399,1e-05,3.84737]
[1744069216747,65.04,79405.5561,0.0,-0.97407,1e-05,3.83752]
[1744069217748,65.04,79400.1858,0.0,-0.97414,1e-05,3.82792]
[1744069218861,65.04,79401.7306,0.0,-0.97412,1e-05,3.83108]
[1744069219750,65.05,79399.3294,0.0,-0.97415,1e-05,3.82697]
[1744069220751,65.05,79396.1852,0.0,-0.97419,1e-05,3.8215]
[1744069222753,65.05,79391.2729,0.0,-0.97426,1e-05,3.81312]
[1744069223754,65.05,79387.0977,0.0,-0.97432,1e-05,3.80579]
[1744069226757,65.08,79382.7079,0.0,-0.97432,1e-05,3.80518]
[1744069227758,65.09,79378.3907,0.0,-0.97438,1e-05,3.79762]
[1744069228095,65.09,79378.3907,0.0,-0.97438,1e-05,3.79762]
[1744069228759,65.09,79384.2361,0.0,-0.97429,1e-05,3.8087]
[1744069230761,65.09,79380.9347,0.0,-0.97434,1e-05,3.80309]
[1744069231762,65.09,79375.4614,0.0,-0.97443,1e-05,3.79067]
[1744069233764,65.09,79371.7771,0.0,-0.97448,1e-05,3.78468]
[1744069238769,65.15,79368.7866,0.0,-0.97442,1e-05,3.79123]
[1744069239770,65.16,79363.1153,0.0,-0.97447,1e-05,3.78467]
[1744069240771,65.17,79357.5891,0.0,-0.97455,1e-05,3.77497]
[1744069241772,65.17,79353.258,0.0,-0.97461,1e-05,3.76747]
[1744069246777,65.18,79353.3012,0.0,-0.97459,1e-05,3.76957]
[1744069250781,65.18,79349.9291,0.0,-0.97463,1e-05,3.76502]
[1744069253784,65.19,79344.3956,0.0,-0.97469,1e-05,3.7562]
[1744069254785,65.19,79332.2872,0.0,-0.97486,1e-05,3.7347]
[1744069255786,65.19,79324.312,0.0,-0.97497,1e-05,3.72076]
[1744069256787,65.2,79318.1041,0.0,-0.97506,1e-05,3.71006]
[1744069258790,65.2,79322.4755,0.0,-0.97499,1e-05,3.71844]
[1744069259790,65.2,79326.8201,0.0,-0.97493,1e-05,3.72652]
[1744069261792,65.2,79323.3964,0.0,-0.97497,1e-05,3.72082]
[1744069263795,65.2,79315.4753,0.0,-0.97508,1e-05,3.70704]
[1744069264797,65.22,79310.2111,0.0,-0.97513,1e-05,3.70033]
[1744069265797,65.22,79300.7679,0.0,-0.97526,1e-05,3.68369]
[1744069267541,65.22,79298.7619,0.0,-0.97529,1e-05,3.6804]
[1744069267544,65.22,79298.7619,0.0,-0.97528,1e-05,3.6807]
[1744069272804,65.23,79302.2671,0.0,-0.97522,1e-05,3.68849]
[1744069273805,65.23,79307.9498,0.0,-0.97514,1e-05,3.69896]
[1744069278810,65.23,79317.3479,0.0,-0.975,1e-05,3.71743]
[1744069279811,65.24,79321.4186,0.0,-0.97493,1e-05,3.72524]
[1744069284816,65.25,79322.6965,0.0,-0.9749,1e-05,3.72987]
[1744069284972,65.25,79322.6965,0.0,-0.9749,1e-05,3.72987]
[1744069287819,65.25,79330.7408,0.0,-0.97477,1e-05,3.74577]
[1744069288820,65.25,79337.8046,0.0,-0.97467,1e-05,3.759]
[1744069289821,65.26,79344.5343,0.0,-0.97457,1e-05,3.77163]
[1744069293825,65.31,79346.6131,0.0,-0.97446,1e-05,3.78436]
[1744069298830,65.38,79350.1096,0.0,-0.97428,1e-05,3.80788]
[1744069302343,65.42,79351.8977,0.0,-0.97418,1e-05,3.82046]
[1744069302834,65.44,79353.868,0.0,-0.97412,1e-05,3.82697]
[1744069308564,65.51,79357.9909,0.0,-0.97393,1e-05,3.85051]
[1744069310842,65.53,79363.3174,0.0,-0.97382,1e-05,3.86495]
[1744069311843,65.53,79367.2018,0.0,-0.97376,1e-05,3.87234]
[1744069313599,65.54,79362.393,0.0,-0.97381,1e-05,3.86593]
[1744069314606,65.55,79359.2684,0.0,-0.97384,1e-05,3.8624]
[1744069316848,65.56,79352.8085,0.0,-0.97391,1e-05,3.85292]
[1744069317627,65.56,79352.8085,0.0,-0.97391,1e-05,3.85318]
[1744069318634,65.56,79343.2984,0.0,-0.97405,1e-05,3.83597]
[1744069319641,65.56,79337.5014,0.0,-0.97413,1e-05,3.82561]
[1744069321655,65.57,79344.2328,0.0,-0.97403,1e-05,3.83847]
[1744069323669,65.57,79348.7953,0.0,-0.97396,1e-05,3.84694]
[1744069325684,65.56,79349.1371,0.0,-0.97396,1e-05,3.84734]
[1744069326733,65.56,79349.1371,0.0,-0.97396,1e-05,3.84734]
[1744069326834,65.56,79349.1371,0.0,-0.97396,1e-05,3.84725]
[1744069327697,65.56,79326.2189,0.0,-0.97429,1e-05,3.80514]
[1744069331864,65.56,79318.6675,0.0,-0.9744,1e-05,3.79103]
[1744069333739,65.56,79312.2792,0.0,-0.97449,1e-05,3.77932]
[1744069334746,65.56,79309.2851,0.0,-0.97453,1e-05,3.77384]
[1744069339785,65.56,79308.993,0.0,-0.97454,1e-05,3.77313]
[1744069340888,65.56,79292.1117,0.0,-0.97478,1e-05,3.7426]
[1744069341800,65.56,79292.1117,0.0,-0.97478,1e-05,3.74263]
[1744069342807,65.56,79283.7971,0.0,-0.9749,1e-05,3.72773]
[1744069343814,65.56,79269.3112,0.0,-0.9751,1e-05,3.70185]
[1744069344821,65.56,79260.0067,0.0,-0.97523,1e-05,3.68531]
[1744069345828,65.56,79264.9287,0.0,-0.97516,1e-05,3.69417]
[1744069346835,65.56,79272.8485,0.0,-0.97505,1e-05,3.70838]
[1744069347842,65.56,79281.1528,0.0,-0.97493,1e-05,3.72333]
[1744069348634,65.56,79281.1528,0.0,-0.97493,1e-05,3.72333]
[1744069348849,65.56,79281.1528,0.0,-0.97493,1e-05,3.72337]
[1744069350519,65.56,79280.391,0.0,-0.97494,1e-05,3.72205]
[1744069352877,65.56,79274.0589,0.0,-0.97505,1e-05,3.70814]
[1744069355898,65.57,79270.7867,0.0,-0.97509,1e-05,3.7026]
[1744069357905,65.57,79267.3571,0.0,-0.97513,1e-05,3.69672]
[1744069358906,65.57,79271.1492,0.0,-0.97508,1e-05,3.70362]
[1744069359907,65.57,79276.4623,0.0,-0.97501,1e-05,3.71324]
[1744069360908,65.57,79280.2234,0.0,-0.97495,1e-05,3.72008]
[1744069363912,65.57,79276.2,0.0,-0.97501,1e-05,3.71312]
[1744069364913,65.57,79265.0865,0.0,-0.97516,1e-05,3.69336]
[1744069365914,65.57,79256.5012,0.0,-0.97528,1e-05,3.6782]
[1744069366915,65.57,79246.7888,0.0,-0.97541,1e-05,3.66111]
[1744069370919,65.57,79251.0577,0.0,-0.97535,1e-05,3.66925]
[1744069373922,65.58,79257.9534,0.0,-0.97525,1e-05,3.68193]
[1744069374923,65.58,79262.1514,0.0,-0.97519,1e-05,3.68956]
[1744069375925,65.58,79262.1514,0.0,-0.97519,1e-05,3.68956]
[1744069375924,65.58,79255.668,0.0,-0.97528,1e-05,3.67816]
[1744069376925,65.58,79253.5388,0.0,-0.97531,1e-05,3.67453]
[1744069381930,65.58,79254.5601,0.0,-0.97528,1e-05,3.67774]
[1744069382931,65.59,79258.4614,0.0,-0.97523,1e-05,3.68496]
[1744069387936,65.59,79259.7481,0.0,-0.9752,1e-05,3.68858]
[1744069392941,65.6,79259.5446,0.0,-0.97519,1e-05,3.68951]
[1744069397946,65.6,79261.1986,0.0,-0.97516,1e-05,3.69374]
[1744069398947,65.6,79268.3113,0.0,-0.97505,1e-05,3.70669]
[1744069399948,65.61,79273.3127,0.0,-0.97498,1e-05,3.71586]
[1744069403952,65.61,79278.6978,0.0,-0.9749,1e-05,3.72637]
[1744069405954,65.61,79282.514,0.0,-0.97484,1e-05,3.73361]
[1744069406955,65.61,79286.178,0.0,-0.97479,1e-05,3.74039]
[1744069407956,65.61,79290.5645,0.0,-0.97473,1e-05,3.74846]
[1744069408048,65.61,79290.5645,0.0,-0.97473,1e-05,3.74846]
[1744069408143,65.61,79290.5645,0.0,-0.97473,1e-05,3.74846]
[1744069408957,65.61,79292.4049,0.0,-0.9747,1e-05,3.75217]
[1744069409958,65.61,79295.8131,0.0,-0.97465,1e-05,3.75848]
[1744069412961,65.62,79298.8784,0.0,-0.97462,1e-05,3.76171]
[1744069417966,65.64,79294.0292,0.0,-0.97464,1e-05,3.7585]
[1744069418967,65.64,79287.2489,0.0,-0.97474,1e-05,3.74642]
[1744069423972,65.65,79286.6662,0.0,-0.97474,1e-05,3.7462]
[1744069426975,65.65,79282.0003,0.0,-0.9748,1e-05,3.73829]
[1744069431980,65.65,79282.3008,0.0,-0.97479,1e-05,3.73973]
[1744069433982,65.65,79287.6999,0.0,-0.97471,1e-05,3.74979]
[1744069437986,65.66,79280.0432,0.0,-0.97481,1e-05,3.73663]
[1744069442991,65.66,79280.8202,0.0,-0.9748,1e-05,3.73892]
[1744069446995,65.66,79270.552,0.0,-0.97493,1e-05,3.72118]
[1744069447996,65.66,79264.0058,0.0,-0.97502,1e-05,3.70967]
[1744069448997,65.67,79272.6742,0.0,-0.9749,1e-05,3.72541]
[1744069450999,65.67,79269.6225,0.0,-0.97494,1e-05,3.72033]
[1744069452001,65.67,79262.2869,0.0,-0.97504,1e-05,3.70741]
[1744069453377,65.67,79262.0778,0.0,-0.97504,1e-05,3.70726]
[1744069454003,65.67,79282.051,0.0,-0.97476,1e-05,3.74329]
[1744069455063,65.67,79283.4687,0.0,-0.97474,1e-05,3.74601]
[1744069456006,65.67,79281.1206,0.0,-0.97477,1e-05,3.74194]
[1744069458007,65.67,79286.8196,0.0,-0.97469,1e-05,3.75253]
[1744069461010,65.67,79290.7448,0.0,-0.97463,1e-05,3.76006]
[1744069461100,65.67,79290.7448,0.0,-0.97463,1e-05,3.76006]
[1744069461214,65.67,79290.7448,0.0,-0.97463,1e-05,3.76006]
[1744069462011,65.68,79292.6378,0.0,-0.9746,1e-05,3.76361]
[1744069464013,65.69,79289.6198,0.0,-0.97462,1e-05,3.76081]
[1744069469018,65.72,79289.9497,0.0,-0.97457,1e-05,3.76776]
[1744069474023,65.72,79289.1158,0.0,-0.97458,1e-05,3.76522]
[1744069479765,65.75,79290.3372,0.0,-0.97451,1e-05,3.77413]
[1744069484800,65.76,79292.4132,0.0,-0.97446,1e-05,3.7802]
[1744069486814,65.77,79297.6635,0.0,-0.97438,1e-05,3.79134]
[1744069489835,65.78,79293.9078,0.0,-0.97441,1e-05,3.7871]
[1744069494870,65.8,79296.4262,0.0,-0.97434,1e-05,3.79539]
[1744069499905,65.81,79295.9876,0.0,-0.97433,1e-05,3.79736]
[1744069500912,65.81,79291.1466,0.0,-0.97439,1e-05,3.78931]
[1744069502926,65.82,79298.1419,0.0,-0.97428,1e-05,3.80264]
[1744069504941,65.82,79303.6362,0.0,-0.9742,1e-05,3.81357]
[1744069505948,65.82,79299.3761,0.0,-0.97425,1e-05,3.80643]
[1744069506955,65.83,79295.3567,0.0,-0.97431,1e-05,3.79975]
[1744069508969,65.83,79292.3352,0.0,-0.97434,1e-05,3.79503]
[1744069511992,65.83,79289.093,0.0,-0.97438,1e-05,3.78998]
[1744069512999,65.84,79292.0222,0.0,-0.97434,1e-05,3.79579]
[1744069514006,65.84,79297.7965,0.0,-0.97425,1e-05,3.80633]
[1744069516020,65.84,79306.7902,0.0,-0.97412,1e-05,3.82282]
[1744069517027,65.84,79311.8055,0.0,-0.97405,1e-05,3.83199]
[1744069522063,65.84,79316.3772,0.0,-0.97399,1e-05,3.84027]
[1744069527076,65.83,79316.6824,0.0,-0.97399,1e-05,3.84037]
[1744069529766,65.83,79317.1966,0.0,-0.97398,1e-05,3.84115]
[1744069529768,65.83,79317.1966,0.0,-0.97398,1e-05,3.84115]
[1744069529825,65.83,79317.1966,0.0,-0.97398,1e-05,3.841]
[1744069531080,65.83,79323.9099,0.0,-0.9739,1e-05,3.85026]
[1744069536085,65.83,79325.2227,0.0,-0.9739,1e-05,3.85141]
[1744069541090,65.82,79324.5514,0.0,-0.97391,1e-05,3.84913]
[1744069547096,65.82,79326.8025,0.0,-0.97389,1e-05,3.85213]
[1744069548097,65.81,79329.7365,0.0,-0.97385,1e-05,3.85719]
[1744069553102,65.81,79332.9394,0.0,-0.97382,1e-05,3.86151]
[1744069558107,65.8,79335.6353,0.0,-0.97379,1e-05,3.86446]
[1744069560113,65.8,79324.8786,0.0,-0.97395,1e-05,3.84425]
[1744069562115,65.8,79308.8823,0.0,-0.97418,1e-05,3.81505]
[1744069564117,65.8,79318.9911,0.0,-0.97404,1e-05,3.83357]
[1744069564549,65.8,79318.9911,0.0,-0.97404,1e-05,3.83357]
[1744069565118,65.8,79309.0745,0.0,-0.97418,1e-05,3.81549]
[1744069566119,65.8,79304.9192,0.0,-0.97424,1e-05,3.80796]
[1744069567120,65.8,79307.937,0.0,-0.9742,1e-05,3.8135]
[1744069568121,65.8,79315.185,0.0,-0.97409,1e-05,3.82675]
[1744069569122,65.8,79322.0903,0.0,-0.97399,1e-05,3.83939]
[1744069571127,65.8,79328.9442,0.0,-0.9739,1e-05,3.85164]
[1744069572128,65.8,79318.0886,0.0,-0.97405,1e-05,3.83175]
[1744069573129,65.8,79310.8652,0.0,-0.97416,1e-05,3.81858]
[1744069574130,65.8,79315.347,0.0,-0.97409,1e-05,3.82679]
[1744069576132,65.8,79319.5727,0.0,-0.97403,1e-05,3.8346]
[1744069578614,65.8,79318.2455,0.0,-0.97405,1e-05,3.83224]
[1744069582138,65.8,79313.2538,0.0,-0.97412,1e-05,3.82318]
[1744069584140,65.8,79318.9786,0.0,-0.97404,1e-05,3.83374]
[1744069585141,65.8,79315.2465,0.0,-0.97409,1e-05,3.82693]
[1744069587143,65.8,79310.2903,0.0,-0.97416,1e-05,3.81794]
[1744069591147,65.8,79297.2711,0.0,-0.97436,1e-05,3.79219]
[1744069592148,65.8,79281.6685,0.0,-0.97458,1e-05,3.76405]
[1744069594150,65.8,79272.5081,0.0,-0.97471,1e-05,3.7478]
[1744069596152,65.8,79276.1806,0.0,-0.97465,1e-05,3.7547]
[1744069598154,65.81,79272.8349,0.0,-0.9747,1e-05,3.74895]
[1744069602158,65.81,79225.5966,0.0,-0.97535,1e-05,3.66516]
[1744069603159,65.81,79221.9932,0.0,-0.9754,1e-05,3.65893]
[1744069604160,65.81,79216.8067,0.0,-0.97547,1e-05,3.64993]
[1744069608164,65.81,79213.7594,0.0,-0.97551,1e-05,3.64523]
[1744069610408,65.81,79213.8211,0.0,-0.97551,1e-05,3.64567]
[1744069610412,65.81,79213.8211,0.0,-0.97551,1e-05,3.64567]
[1744069611167,65.82,79212.9179,0.0,-0.97552,1e-05,3.64425]
[1744069613170,65.82,79217.7339,0.0,-0.97545,1e-05,3.65337]
[1744069616173,65.82,79224.0687,0.0,-0.97535,1e-05,3.66545]
[1744069617174,65.82,79232.4002,0.0,-0.97523,1e-05,3.68049]
[1744069619176,65.83,79238.6575,0.0,-0.97514,1e-05,3.6921]
[1744069621178,65.83,79242.4637,0.0,-0.97509,1e-05,3.69934]
[1744069626183,65.83,79238.2088,0.0,-0.97514,1e-05,3.69289]
[1744069627184,65.83,79231.1317,0.0,-0.97523,1e-05,3.68056]
[1744069628185,65.83,79225.4703,0.0,-0.97531,1e-05,3.67078]
[1744069633190,65.84,79223.5944,0.0,-0.97532,1e-05,3.66881]
[1744069638195,65.85,79222.0809,0.0,-0.97533,1e-05,3.66751]
[1744069643200,65.85,79221.1551,0.0,-0.97534,1e-05,3.66723]
[1744069645202,65.86,79217.8271,0.0,-0.97538,1e-05,3.6619]
[1744069650208,65.86,79218.6811,0.0,-0.97535,1e-05,3.66481]
[1744069655212,65.87,79217.0992,0.0,-0.97538,1e-05,3.66073]
[1744069661044,65.88,79219.9232,0.0,-0.97533,1e-05,3.66738]
[1744069664065,65.88,79224.3373,0.0,-0.97526,1e-05,3.67622]
[1744069669100,65.89,79219.8836,0.0,-0.9753,1e-05,3.67082]
[1744069671114,65.9,79215.2816,0.0,-0.97536,1e-05,3.6637]
[1744069676149,65.91,79212.838,0.0,-0.97537,1e-05,3.66194]
[1744069681184,65.92,79216.2782,0.0,-0.9753,1e-05,3.67054]
[1744069683198,65.92,79216.0782,0.0,-0.9753,1e-05,3.67115]
[1744069684205,65.93,79224.9066,0.0,-0.97517,1e-05,3.68703]
[1744069685212,65.93,79227.9838,0.0,-0.97513,1e-05,3.69273]
[1744069688234,65.93,79225.027,0.0,-0.97517,1e-05,3.68817]
[1744069693250,65.93,79224.1896,0.0,-0.97517,1e-05,3.68786]
[1744069694251,65.94,79245.3705,0.0,-0.97486,1e-05,3.72648]
[1744069695252,65.94,79255.9681,0.0,-0.97471,1e-05,3.74586]
[1744069697254,65.94,79261.0612,0.0,-0.97464,1e-05,3.75576]
[1744069698255,65.94,79264.2347,0.0,-0.97459,1e-05,3.76182]
[1744069699256,65.95,79268.1994,0.0,-0.97453,1e-05,3.76931]
[1744069699436,65.95,79268.1994,0.0,-0.97453,1e-05,3.76931]
[1744069699485,65.95,79268.1994,0.0,-0.97453,1e-05,3.76931]
[1744069700257,65.95,79270.2898,0.0,-0.9745,1e-05,3.77341]
[1744069703260,65.95,79274.6859,0.0,-0.97443,1e-05,3.78233]
[1744069704261,65.95,79280.4023,0.0,-0.97434,1e-05,3.79298]
[1744069705262,65.95,79285.5528,0.0,-0.97427,1e-05,3.80261]
[1744069706263,65.96,79289.7251,0.0,-0.9742,1e-05,3.81046]
[1744069707264,65.96,79293.5415,0.0,-0.97415,1e-05,3.81766]
[1744069707944,65.96,79293.5415,0.0,-0.97415,1e-05,3.81766]
[1744069708265,65.96,79300.3997,0.0,-0.97405,1e-05,3.8304]
[1744069711268,65.96,79302.5139,0.0,-0.97403,1e-05,3.83218]
[1744069713270,65.96,79305.8662,0.0,-0.97398,1e-05,3.83876]
[1744069718276,65.97,79305.7465,0.0,-0.97397,1e-05,3.83965]
[1744069721279,65.97,79302.4335,0.0,-0.97401,1e-05,3.83427]
[1744069722280,65.97,79296.4206,0.0,-0.9741,1e-05,3.82355]
[1744069723282,65.97,79292.2914,0.0,-0.97415,1e-05,3.81628]
[1744069727286,65.98,79296.8474,0.0,-0.97408,1e-05,3.8256]
[1744069731290,65.98,79293.7934,0.0,-0.97412,1e-05,3.82101]
[1744069736295,65.99,79291.6465,0.0,-0.97414,1e-05,3.81837]
[1744069740299,65.99,79301.0774,0.0,-0.97399,1e-05,3.83655]
[1744069742301,65.99,79307.3256,0.0,-0.9739,1e-05,3.8484]
[1744069745304,66.0,79329.557,0.0,-0.97357,1e-05,3.88978]
[1744069750309,66.0,79331.5654,0.0,-0.97354,1e-05,3.89415]
[1744069752311,66.0,79334.7299,0.0,-0.97349,1e-05,3.90024]
[1744069752499,66.0,79334.7299,0.0,-0.97349,1e-05,3.90024]
[1744069752516,66.0,79334.7299,0.0,-0.97349,1e-05,3.90024]
[1744069753312,66.0,79334.104,0.0,-0.9735,1e-05,3.8992]
[1744069758317,66.0,79333.3096,0.0,-0.9735,1e-05,3.89836]
[1744069760319,66.0,79359.2421,0.0,-0.97312,1e-05,3.94663]
[1744069761320,66.0,79367.6443,0.0,-0.973,1e-05,3.96233]
[1744069762321,66.0,79372.2583,0.0,-0.97293,1e-05,3.97097]
[1744069763322,66.0,79375.5715,0.0,-0.97288,1e-05,3.97717]
[1744069764323,66.0,79371.9095,0.0,-0.97293,1e-05,3.97032]
[1744069768327,66.0,79355.7763,0.0,-0.97317,1e-05,3.94029]
[1744069769328,66.01,79350.1271,0.0,-0.97325,1e-05,3.92986]
[1744069771096,66.01,79349.9159,0.0,-0.97326,1e-05,3.92954]
[1744069771161,66.01,79349.9159,0.0,-0.97326,1e-05,3.92954]
[1744069771197,66.01,79349.9159,0.0,-0.97327,1e-05,3.9268]
[1744069776335,66.01,79352.0852,0.0,-0.97324,1e-05,3.93118]
[1744069778337,66.01,79362.7703,0.0,-0.97308,1e-05,3.95118]
[1744069783342,66.01,79362.8058,0.0,-0.97308,1e-05,3.95144]
[1744069788347,66.01,79361.9229,0.0,-0.97309,1e-05,3.94997]
[1744069790349,66.01,79350.5886,0.0,-0.97326,1e-05,3.92898]
[1744069791350,66.01,79337.2373,0.0,-0.97345,1e-05,3.90433]
[1744069792351,66.01,79334.126,0.0,-0.9735,1e-05,3.8987]
[1744069794353,66.01,79328.8855,0.0,-0.97357,1e-05,3.88929]
[1744069795354,66.01,79325.8592,0.0,-0.97361,1e-05,3.88386]
[1744069797187,66.01,79323.1519,0.0,-0.97365,1e-05,3.87902]
[1744069797229,66.01,79323.1519,0.0,-0.97365,1e-05,3.87902]
[1744069797288,66.01,79323.1519,0.0,-0.97365,1e-05,3.87918]
[1744069802361,66.02,79325.3568,0.0,-0.97361,1e-05,3.88398]
[1744069803362,66.02,79328.5381,0.0,-0.97357,1e-05,3.88998]
[1744069804363,66.02,79336.7058,0.0,-0.97345,1e-05,3.90518]
[1744069806365,66.02,79331.4085,0.0,-0.97352,1e-05,3.89516]
[1744069809368,66.02,79327.4321,0.0,-0.97359,1e-05,3.88751]
[1744069810369,66.02,79330.7262,0.0,-0.97354,1e-05,3.89347]
[1744069811370,66.02,79335.5213,0.0,-0.97347,1e-05,3.90221]
[1744069813373,66.01,79338.7253,0.0,-0.97342,1e-05,3.90787]
[1744069816377,66.01,79355.0285,0.0,-0.97319,1e-05,3.93793]
[1744069818156,66.01,79355.0285,0.0,-0.97319,1e-05,3.93795]
[1744069819380,66.01,79386.3453,0.0,-0.97272,1e-05,3.99651]
[1744069820381,66.01,79404.7803,0.0,-0.97244,2e-05,4.0312]
[1744069822383,66.01,79395.7121,0.0,-0.97258,2e-05,4.0139]
[1744069823384,66.01,79389.396,0.0,-0.97268,2e-05,4.00195]
[1744069826388,66.01,79370.7205,0.0,-0.97296,1e-05,3.96659]
[1744069827389,66.01,79349.8064,0.0,-0.97327,1e-05,3.92743]
[1744069831393,66.01,79333.8984,0.0,-0.97353,1e-05,3.89459]
[1744069835281,66.01,79333.4283,0.0,-0.97353,1e-05,3.89347]
[1744069836287,66.01,79307.8558,0.0,-0.97391,1e-05,3.84644]
[1744069837294,66.01,79303.0403,0.0,-0.97398,1e-05,3.83762]
[1744069839308,66.01,79295.8558,0.0,-0.97408,1e-05,3.82453]
[1744069840315,66.01,79291.2376,0.0,-0.97415,1e-05,3.81616]
[1744069841322,66.01,79284.4524,0.0,-0.97424,1e-05,3.8039]
[1744069842329,66.01,79273.039,0.0,-0.9744,1e-05,3.78331]
[1744069843337,66.01,79265.4988,0.0,-0.97451,1e-05,3.7698]
[1744069844344,66.01,79258.1336,0.0,-0.97461,1e-05,3.75669]
[1744069845351,66.01,79246.3453,0.0,-0.97478,1e-05,3.73567]
[1744069849379,66.01,79249.2817,0.0,-0.97473,1e-05,3.74152]
[1744069852400,66.01,79255.3279,0.0,-0.97464,1e-05,3.75297]
[1744069853407,66.02,79261.9362,0.0,-0.97455,1e-05,3.76521]
[1744069853790,66.02,79261.9362,0.0,-0.97455,1e-05,3.76521]
[1744069853892,66.02,79261.9362,0.0,-0.97455,1e-05,3.76521]
[1744069854414,66.02,79261.9362,0.0,-0.97454,1e-05,3.76555]
[1744069856420,66.02,79254.4697,0.0,-0.97464,1e-05,3.75258]
[1744069857421,66.02,79247.0445,0.0,-0.97475,1e-05,3.73939]
[1744069859423,66.02,79250.4737,0.0,-0.9747,1e-05,3.74582]
[1744069862428,66.02,79260.5392,0.0,-0.97455,1e-05,3.76429]
[1744069864429,66.03,79273.1627,0.0,-0.97437,1e-05,3.78772]
[1744069865430,66.03,79283.562,0.0,-0.97422,1e-05,3.80685]
[1744069866431,66.03,79277.6981,0.0,-0.9743,1e-05,3.79626]
[1744069867432,66.03,79273.747,0.0,-0.97436,1e-05,3.78916]
[1744069868433,66.03,79269.8418,0.0,-0.97441,1e-05,3.78217]
[1744069871436,66.03,79264.6945,0.0,-0.97448,1e-05,3.77311]
[1744069872053,66.03,79264.6945,0.0,-0.97448,1e-05,3.77311]
[1744069872154,66.03,79264.6945,0.0,-0.97448,1e-05,3.77321]
[1744069873438,66.03,79251.412,0.0,-0.97467,1e-05,3.74942]
[1744069875440,66.03,79255.8491,0.0,-0.9746,1e-05,3.75763]
[1744069876441,66.03,79252.8909,0.0,-0.97465,1e-05,3.75243]
[1744069878446,66.03,79268.3014,0.0,-0.97442,1e-05,3.78087]
[1744069880450,66.04,79259.092,0.0,-0.97455,1e-05,3.7649]
[1744069881451,66.04,79245.992,0.0,-0.97473,1e-05,3.74172]
[1744069882452,66.04,79233.6395,0.0,-0.9749,1e-05,3.72003]
[1744069883453,66.04,79227.9835,0.0,-0.97497,1e-05,3.71036]
[1744069884454,66.04,79233.7335,0.0,-0.97489,1e-05,3.72102]
[1744069885458,66.05,79237.4464,0.0,-0.97484,1e-05,3.72805]
[1744069887460,66.05,79247.3225,0.0,-0.97469,1e-05,3.7465]
[1744069891466,66.06,79254.0887,0.0,-0.9746,1e-05,3.75733]
[1744069892467,66.06,79258.5932,0.0,-0.97454,1e-05,3.76577]
[1744069893434,66.06,79258.5932,0.0,-0.97454,1e-05,3.76577]
[1744069893468,66.06,79271.9884,0.0,-0.97434,1e-05,3.79025]
[1744069894469,66.06,79267.3184,0.0,-0.97441,1e-05,3.78211]
[1744069897725,66.07,79262.4745,0.0,-0.97447,1e-05,3.7746]
[1744069902477,66.07,79269.0936,0.0,-0.97436,1e-05,3.78779]
[1744069905480,66.08,79264.9383,0.0,-0.97441,1e-05,3.78119]
[1744069906788,66.08,79266.7883,0.0,-0.97438,1e-05,3.78511]
[1744069907795,66.08,79274.7588,0.0,-0.97427,1e-05,3.79982]
[1744069908802,66.08,79272.7904,0.0,-0.97429,1e-05,3.79659]
[1744069909809,66.08,79253.6234,0.0,-0.97456,1e-05,3.76233]
[1744069911486,66.08,79248.8404,0.0,-0.97463,1e-05,3.75408]
[1744069911823,66.09,79248.8404,0.0,-0.97462,1e-05,3.75446]
[1744069912830,66.09,79238.2261,0.0,-0.97477,1e-05,3.73581]
[1744069913837,66.09,79234.4009,0.0,-0.97482,1e-05,3.72936]
[1744069917866,66.1,79230.4532,0.0,-0.97486,1e-05,3.72392]
[1744069918872,66.1,79220.505,0.0,-0.975,1e-05,3.70661]
[1744069919681,66.1,79220.505,0.0,-0.975,1e-05,3.70661]
[1744069920886,66.1,79217.4106,0.0,-0.97503,1e-05,3.70197]
[1744069925921,66.11,79216.9839,0.0,-0.97502,1e-05,3.70336]
[1744069930960,66.12,79220.7273,0.0,-0.97495,1e-05,3.71212]
[1744069932974,66.12,79225.7972,0.0,-0.97488,1e-05,3.72195]
[1744069934988,66.13,79229.4191,0.0,-0.97482,1e-05,3.72919]
[1744069938010,66.13,79232.8515,0.0,-0.97476,1e-05,3.73645]
[1744069939017,66.13,79236.4005,0.0,-0.97471,1e-05,3.74318]
[1744069940024,66.14,79232.1705,0.0,-0.97477,1e-05,3.73599]
[1744069941031,66.14,79227.1244,0.0,-0.97483,1e-05,3.72737]
[1744069943045,66.14,79223.2174,0.0,-0.97488,1e-05,3.72119]
[1744069945060,66.15,79219.1824,0.0,-0.97493,1e-05,3.71483]
[1744069946066,66.15,79213.7773,0.0,-0.975,1e-05,3.70564]
[1744069948080,66.15,79210.6592,0.0,-0.97504,1e-05,3.70096]
[1744069953115,66.16,79210.1034,0.0,-0.97505,1e-05,3.69941]
[1744069955129,66.17,79202.0131,0.0,-0.97515,1e-05,3.68597]
[1744069957143,66.17,79198.437,0.0,-0.97519,1e-05,3.68056]
[1744069962178,66.18,79199.1618,0.0,-0.97517,1e-05,3.68413]
[1744069967213,66.19,79196.2357,0.0,-0.97519,1e-05,3.68123]
[1744069969228,66.19,79191.4157,0.0,-0.97525,1e-05,3.67367]
[1744069970234,66.2,79185.5406,0.0,-0.97532,1e-05,3.66378]
[1744069975270,66.21,79185.3425,0.0,-0.97531,1e-05,3.66584]
[1744069977283,66.21,79188.4275,0.0,-0.97526,1e-05,3.67222]
[1744069979297,66.22,79192.2926,0.0,-0.9752,1e-05,3.67995]
[1744069980304,66.22,79195.774,0.0,-0.97515,1e-05,3.68654]
[1744069981311,66.22,79201.4552,0.0,-0.97506,1e-05,3.69704]
[1744069986346,66.23,79201.3509,0.0,-0.97505,1e-05,3.69899]
[1744069989367,66.24,79198.0291,0.0,-0.97508,1e-05,3.6944]
[1744069993571,66.24,79204.778,0.0,-0.97498,1e-05,3.70807]
[1744069999441,66.25,79198.7965,0.0,-0.97504,1e-05,3.69993]
[1744070000448,66.26,79192.4275,0.0,-0.97512,1e-05,3.68909]
[1744070001455,66.26,79189.3775,0.0,-0.97516,1e-05,3.68415]
[1744070002462,66.26,79185.3287,0.0,-0.97521,1e-05,3.67746]
[1744070007501,66.27,79185.3679,0.0,-0.9752,1e-05,3.67978]
[1744070008508,66.27,79192.8879,0.0,-0.97509,1e-05,3.69346]
[1744070009515,66.27,79210.1344,0.0,-0.97485,1e-05,3.72451]
[1744070010522,66.28,79200.4475,0.0,-0.97498,1e-05,3.70768]
[1744070012536,66.28,79207.8657,0.0,-0.97488,1e-05,3.71892]
[1744070014550,66.28,79211.2998,0.0,-0.97483,1e-05,3.7258]
[1744070016564,66.29,79206.9518,0.0,-0.97489,1e-05,3.71884]
[1744070019198,66.29,79206.7399,0.0,-0.97488,1e-05,3.71925]
[1744070019353,66.29,79206.7399,0.0,-0.97488,1e-05,3.71925]
[1744070019585,66.29,79206.7399,0.0,-0.97488,1e-05,3.71967]
[1744070020592,66.29,79195.9938,0.0,-0.97502,1e-05,3.70099]
[1744070023605,66.3,79192.9896,0.0,-0.97506,1e-05,3.69693]
[1744070025607,66.3,79188.5295,0.0,-0.97511,1e-05,3.68989]
[1744070028610,66.31,79185.0055,0.0,-0.97515,1e-05,3.68498]
[1744070033615,66.32,79185.6818,0.0,-0.97512,1e-05,3.68837]
[1744070038620,66.33,79186.0999,0.0,-0.9751,1e-05,3.69125]
[1744070041623,66.34,79190.703,0.0,-0.97503,1e-05,3.70067]
[1744070043625,66.34,79186.5729,0.0,-0.97508,1e-05,3.6942]
[1744070048631,66.35,79185.5061,0.0,-0.97507,1e-05,3.69442]
[1744070050633,66.35,79178.6427,0.0,-0.97516,1e-05,3.68315]
[1744070051634,66.36,79167.7996,0.0,-0.97531,1e-05,3.66451]
[1744070056639,66.37,79170.1974,0.0,-0.97526,1e-05,3.67105]
[1744070060645,66.37,79182.1969,0.0,-0.97508,1e-05,3.69402]
[1744070061646,66.38,79191.211,0.0,-0.97495,1e-05,3.71039]
[1744070062647,66.38,79196.1771,0.0,-0.97488,1e-05,3.71959]
[1744070063648,66.38,79199.3311,0.0,-0.97483,1e-05,3.72557]
[1744070065909,66.38,79201.5033,0.0,-0.97479,1e-05,3.73051]
[1744070066916,66.39,79211.4533,0.0,-0.97465,1e-05,3.7486]
[1744070071951,66.39,79212.1626,0.0,-0.97464,1e-05,3.74878]
[1744070077082,66.4,79212.7706,0.0,-0.97462,1e-05,3.75119]
[1744070077104,66.4,79212.7706,0.0,-0.97462,1e-05,3.75119]
[1744070077164,66.4,79212.7706,0.0,-0.97462,1e-05,3.75151]
[1744070079664,66.4,79218.7658,0.0,-0.97453,1e-05,3.76286]
[1744070080665,66.4,79225.3771,0.0,-0.97443,1e-05,3.77502]
[1744070081666,66.41,79238.8052,0.0,-0.97424,1e-05,3.79945]
[1744070082023,66.41,79238.8052,0.0,-0.97424,1e-05,3.79966]
[1744070083030,66.41,79253.2164,0.0,-0.97403,1e-05,3.82593]
[1744070084037,66.41,79258.5504,0.0,-0.97395,1e-05,3.83581]
[1744070085044,66.41,79255.3504,0.0,-0.974,1e-05,3.83022]
[1744070086051,66.41,79247.9414,0.0,-0.9741,1e-05,3.81703]
[1744070087058,66.41,79238.3262,0.0,-0.97424,1e-05,3.79991]
[1744070088065,66.41,79234.3911,0.0,-0.97429,1e-05,3.7931]
[1744070089072,66.41,79224.5811,0.0,-0.97443,1e-05,3.77574]
[1744070090079,66.42,79220.792,0.0,-0.97448,1e-05,3.76924]
[1744070094107,66.42,79221.1589,0.0,-0.97446,1e-05,3.77105]
[1744070095114,66.42,79230.733,0.0,-0.97433,1e-05,3.78852]
[1744070096121,66.42,79234.4719,0.0,-0.97427,1e-05,3.79553]
[1744070097128,66.42,79226.6219,0.0,-0.97438,1e-05,3.78171]
[1744070098683,66.43,79210.1607,0.0,-0.97461,1e-05,3.75251]
[1744070103170,66.43,79205.9635,0.0,-0.97466,1e-05,3.74664]
[1744070108205,66.44,79202.7761,0.0,-0.97469,1e-05,3.74264]
[1744070113240,66.45,79200.7318,0.0,-0.9747,1e-05,3.7407]
[1744070116264,66.45,79199.4949,0.0,-0.97471,1e-05,3.73947]
[1744070117010,66.45,79199.4949,0.0,-0.97471,1e-05,3.73947]
[1744070117064,66.45,79199.4949,0.0,-0.97471,1e-05,3.73947]
[1744070117272,66.45,79199.4949,0.0,-0.97471,1e-05,3.73975]
[1744070118610,66.45,79199.4949,0.0,-0.97471,1e-05,3.73975]
[1744070118703,66.46,79205.6418,0.0,-0.97462,1e-05,3.75105]
[1744070119285,66.46,79205.6418,0.0,-0.97462,1e-05,3.75139]
[1744070120292,66.46,79197.0018,0.0,-0.97474,1e-05,3.73632]
[1744070123269,66.46,79196.1138,0.0,-0.97474,1e-05,3.73544]
[1744070125328,66.47,79190.7817,0.0,-0.97481,1e-05,3.72702]
[1744070128349,66.47,79196.8337,0.0,-0.97472,1e-05,3.73884]
[1744070133386,66.48,79198.6677,0.0,-0.97469,1e-05,3.74108]
[1744070137414,66.49,79193.6616,0.0,-0.97475,1e-05,3.73353]
[1744070138421,66.49,79190.7355,0.0,-0.97479,1e-05,3.72869]
[1744070139428,66.49,79187.7915,0.0,-0.97483,1e-05,3.72383]
[1744070140435,66.49,79184.4615,0.0,-0.97487,1e-05,3.7183]
[1744070145470,66.5,79183.9252,0.0,-0.97486,1e-05,3.71921]
[1744070146477,66.5,79187.8342,0.0,-0.97481,1e-05,3.72651]
[1744070150505,66.51,79190.3642,0.0,-0.97476,1e-05,3.73238]
[1744070151512,66.51,79200.2753,0.0,-0.97462,1e-05,3.75036]
[1744070152519,66.51,79203.9513,0.0,-0.97457,1e-05,3.75727]
[1744070153526,66.51,79194.4593,0.0,-0.9747,1e-05,3.74068]
[1744070154538,66.51,79184.5762,0.0,-0.97483,1e-05,3.72347]
[1744070156553,66.52,79175.056,0.0,-0.97496,1e-05,3.70738]
[1744070157563,66.52,79170.266,0.0,-0.97502,1e-05,3.69931]
[1744070159574,66.52,79165.0769,0.0,-0.97508,1e-05,3.69098]
[1744070160581,66.52,79159.8728,0.0,-0.97515,1e-05,3.68224]
[1744070163602,66.53,79154.9656,0.0,-0.97521,1e-05,3.67493]
[1744070164609,66.53,79149.8335,0.0,-0.97528,1e-05,3.66636]
[1744070166629,66.53,79145.2423,0.0,-0.97534,1e-05,3.65877]
[1744070168643,66.54,79143.1023,0.0,-0.97535,1e-05,3.65673]
[1744070169650,66.55,79094.7892,0.0,-0.976,1e-05,3.57337]
[1744070172672,66.55,79099.1624,0.0,-0.97593,1e-05,3.58267]
[1744070173679,66.56,79103.0384,0.0,-0.97587,1e-05,3.58994]
[1744070176700,66.56,79101.6385,0.0,-0.97588,1e-05,3.58928]
[1744070177707,66.57,79089.8205,0.0,-0.97603,1e-05,3.56953]
[1744070178714,66.57,79077.1095,0.0,-0.9762,1e-05,3.54834]
[1744070182780,66.58,79086.7476,0.0,-0.97605,1e-05,3.56738]
[1744070183749,66.58,79086.7476,0.0,-0.97604,1e-05,3.56796]
[1744070184756,66.59,79097.3308,0.0,-0.9759,1e-05,3.58676]
[1744070185763,66.59,79103.1559,0.0,-0.97581,1e-05,3.59739]
[1744070188257,66.59,79105.782,0.0,-0.97577,1e-05,3.60303]
[1744070188784,66.6,79105.782,0.0,-0.97576,1e-05,3.60357]
[1744070192817,66.61,79105.4492,0.0,-0.97577,1e-05,3.6025]
[1744070198797,66.62,79107.7683,0.0,-0.97571,1e-05,3.60976]
[1744070203802,66.63,79111.2945,0.0,-0.97564,1e-05,3.61853]
[1744070204803,66.64,79114.7735,0.0,-0.97559,1e-05,3.62509]
[1744070207806,66.64,79111.3226,0.0,-0.97563,1e-05,3.62063]
[1744070208807,66.65,79108.1646,0.0,-0.97566,1e-05,3.61567]
[1744070213813,66.66,79108.8436,0.0,-0.97563,1e-05,3.61946]
[1744070215814,66.66,79105.8846,0.0,-0.97567,1e-05,3.61537]
[1744070220819,66.68,79107.6795,0.0,-0.97562,1e-05,3.62107]
[1744070222821,66.68,79111.7625,0.0,-0.97556,1e-05,3.62918]
[1744070223822,66.68,79116.6475,0.0,-0.97549,1e-05,3.63817]
[1744070224823,66.68,79123.8516,0.0,-0.97539,1e-05,3.65121]
[1744070227826,66.69,79120.0006,0.0,-0.97543,1e-05,3.64588]
[1744070232831,66.7,79117.6575,0.0,-0.97544,1e-05,3.64415]
[1744070234833,66.71,79121.0246,0.0,-0.97539,1e-05,3.65097]
[1744070237836,66.71,79124.4257,0.0,-0.97533,1e-05,3.65828]
[1744070240839,66.72,79130.0368,0.0,-0.97524,1e-05,3.66944]
[1744070242841,66.72,79124.5097,0.0,-0.97531,1e-05,3.66063]
[1744070243842,66.72,79120.7747,0.0,-0.97536,1e-05,3.65456]
[1744070248847,66.73,79120.5047,0.0,-0.97534,1e-05,3.65635]
[1744070250794,66.74,79121.4087,0.0,-0.97533,1e-05,3.65838]
[1744070255854,66.75,79120.3137,0.0,-0.97534,1e-05,3.65646]
[1744070260860,66.76,79117.3167,0.0,-0.97536,1e-05,3.65349]
[1744070262861,66.76,79124.4217,0.0,-0.97526,1e-05,3.6668]
[1744070263862,66.77,79130.5967,0.0,-0.97517,1e-05,3.67804]
[1744070265864,66.77,79137.1867,0.0,-0.97507,1e-05,3.69042]
[1744070269651,66.77,79137.8697,0.0,-0.97505,1e-05,3.6928]
[1744070270869,66.78,79140.8147,0.0,-0.975,1e-05,3.69875]
[1744070275876,66.79,79141.4347,0.0,-0.97498,1e-05,3.70172]
[1744070276876,66.79,79156.4578,0.0,-0.97477,1e-05,3.72861]
[1744070277877,66.79,79173.2249,0.0,-0.97453,1e-05,3.75869]
[1744070278878,66.79,79176.9889,0.0,-0.97448,1e-05,3.76567]
[1744070279879,66.79,79170.3409,0.0,-0.97457,1e-05,3.75411]
[1744070281960,66.79,79171.1778,0.0,-0.97455,1e-05,3.75618]
[1744070284219,66.8,79173.9258,0.0,-0.97451,1e-05,3.76165]
[1744070284884,66.8,79175.3958,0.0,-0.97449,1e-05,3.76454]
[1744070287887,66.8,79179.8548,0.0,-0.97442,1e-05,3.7733]
[1744070289889,66.8,79189.8308,0.0,-0.97427,1e-05,3.79164]
[1744070291891,66.81,79182.9848,0.0,-0.97437,1e-05,3.77985]
[1744070292139,66.81,79182.9848,0.0,-0.97437,1e-05,3.77985]
[1744070292892,66.81,79181.9908,0.0,-0.97438,1e-05,3.77832]
[1744070295895,66.81,79185.1988,0.0,-0.97433,1e-05,3.7848]
[1744070296896,66.81,79189.4548,0.0,-0.97426,1e-05,3.79265]
[1744070297897,66.81,79192.5938,0.0,-0.97422,1e-05,3.7985]
[1744070298898,66.81,79199.8288,0.0,-0.97411,1e-05,3.8117]
[1744070299899,66.81,79202.9579,0.0,-0.97407,1e-05,3.81752]
[1744070300900,66.82,79207.2009,0.0,-0.97401,1e-05,3.82535]
[1744070303903,66.82,79211.3629,0.0,-0.97394,1e-05,3.83337]
[1744070304904,66.82,79218.7539,0.0,-0.97384,1e-05,3.84688]
[1744070305878,66.82,79218.7539,0.0,-0.97384,1e-05,3.84688]
[1744070305899,66.82,79218.7539,0.0,-0.97383,1e-05,3.84706]
[1744070306906,66.82,79201.5559,0.0,-0.97408,1e-05,3.81618]
[1744070308800,66.82,79203.9459,0.0,-0.97404,1e-05,3.82066]
[1744070308829,66.82,79203.9459,0.0,-0.97404,1e-05,3.82084]
[1744070309909,66.82,79207.4508,0.0,-0.97399,1e-05,3.82733]
[1744070311911,66.82,79212.8828,0.0,-0.97393,1e-05,3.83468]
[1744070313913,66.83,79223.8029,0.0,-0.97377,1e-05,3.85474]
[1744070319716,66.83,79222.7699,0.0,-0.97378,1e-05,3.85363]
[1744070321730,66.83,79222.1438,0.0,-0.97378,1e-05,3.8536]
[1744070322737,66.83,79231.5978,0.0,-0.97364,1e-05,3.87088]
[1744070327772,66.84,79233.0036,0.0,-0.97361,1e-05,3.87473]
[1744070329786,66.84,79233.5685,0.0,-0.9736,1e-05,3.87592]
[1744070330793,66.84,79239.8295,0.0,-0.97351,1e-05,3.8874]
[1744070331800,66.84,79243.5945,0.0,-0.97345,1e-05,3.89492]
[1744070333814,66.84,79240.3364,0.0,-0.9735,1e-05,3.88909]
[1744070335828,66.84,79245.7784,0.0,-0.97342,1e-05,3.89914]
[1744070337842,66.85,79240.9003,0.0,-0.97348,1e-05,3.89155]
[1744070338130,66.85,79240.9003,0.0,-0.97348,1e-05,3.89155]
[1744070338938,66.85,79235.8422,0.0,-0.97354,1e-05,3.88309]
[1744070339939,66.86,79228.5642,0.0,-0.97364,1e-05,3.8708]
[1744070342877,66.86,79223.9121,0.0,-0.9737,1e-05,3.8634]
[1744070343884,66.86,79223.9121,0.0,-0.9737,1e-05,3.86367]
[1744070344905,66.87,79213.965,0.0,-0.97384,1e-05,3.84578]
[1744070345912,66.87,79208.413,0.0,-0.97392,1e-05,3.8359]
[1744070346919,66.87,79204.5019,0.0,-0.97397,1e-05,3.82901]
[1744070348934,66.88,79201.5899,0.0,-0.97398,1e-05,3.82725]
[1744070349473,66.88,79201.5899,0.0,-0.97398,1e-05,3.82725]
[1744070349941,66.89,79201.5899,0.0,-0.97397,1e-05,3.82906]
[1744070350948,66.9,79195.6088,0.0,-0.97404,1e-05,3.82012]
[1744070351951,66.91,79189.1937,0.0,-0.97411,1e-05,3.8105]
[1744070352952,66.91,79186.2537,0.0,-0.97415,1e-05,3.80541]
[1744070354954,66.91,79179.5946,0.0,-0.97425,1e-05,3.79389]
[1744070355639,66.91,79179.5946,0.0,-0.97425,1e-05,3.79389]
[1744070355955,66.91,79168.8636,0.0,-0.97439,1e-05,3.77494]
[1744070357957,66.91,79164.7415,0.0,-0.97445,1e-05,3.7681]
[1744070358958,66.91,79161.6975,0.0,-0.97449,1e-05,3.76294]
[1744070361961,66.92,79157.2334,0.0,-0.97455,1e-05,3.75581]
[1744070362962,66.92,79153.4034,0.0,-0.9746,1e-05,3.74929]
[1744070364964,66.92,79149.9423,0.0,-0.97464,1e-05,3.74374]
[1744070365630,66.92,79149.9423,0.0,-0.97464,1e-05,3.74374]
[1744070365965,66.92,79148.3283,0.0,-0.97466,1e-05,3.74118]
[1744070367967,66.93,79135.1573,0.0,-0.97484,1e-05,3.71852]
[1744070368968,66.93,79122.2402,0.0,-0.97501,1e-05,3.69614]
[1744070369969,66.93,79127.0242,0.0,-0.97495,1e-05,3.70491]
[1744070370773,66.93,79127.0242,0.0,-0.97495,1e-05,3.70491]
[1744070370866,66.93,79127.0242,0.0,-0.97494,1e-05,3.70526]
[1744070371971,66.93,79130.6432,0.0,-0.97491,1e-05,3.70926]
[1744070372972,66.94,79127.0262,0.0,-0.97495,1e-05,3.70325]
[1744070374976,66.94,79119.7962,0.0,-0.97505,1e-05,3.69129]
[1744070375929,66.94,79119.7962,0.0,-0.97505,1e-05,3.69129]
[1744070375977,66.94,79116.3142,0.0,-0.97509,1e-05,3.68557]
[1744070379981,66.95,79119.4461,0.0,-0.97504,1e-05,3.6926]
[1744070381983,66.95,79116.2461,0.0,-0.97508,1e-05,3.68774]
[1744070386988,66.96,79114.7371,0.0,-0.97508,1e-05,3.68702]
[1744070391993,66.97,79116.1461,0.0,-0.97505,1e-05,3.6914]
[1744070393995,66.97,79119.754,0.0,-0.97499,1e-05,3.69848]
[1744070394996,66.97,79130.23,0.0,-0.97484,1e-05,3.71726]
[1744070396998,66.98,79134.131,0.0,-0.97478,1e-05,3.7248]
[1744070397114,66.98,79134.131,0.0,-0.97478,1e-05,3.7248]
[1744070397999,66.98,79139.787,0.0,-0.9747,1e-05,3.73511]
[1744070401002,66.98,79140.084,0.0,-0.97469,1e-05,3.73655]
[1744070403004,66.98,79135.62,0.0,-0.97475,1e-05,3.72897]
[1744070406007,66.99,79131.0659,0.0,-0.97481,1e-05,3.7219]
[1744070407361,66.99,79125.3619,0.0,-0.97488,1e-05,3.71252]
[1744070410017,66.99,79114.3999,0.0,-0.97502,1e-05,3.69397]
[1744070414410,67.0,79112.5129,0.0,-0.97504,1e-05,3.69248]
[1744070416026,67.0,79129.6088,0.0,-0.9748,1e-05,3.7229]
[1744070417432,67.01,79136.0848,0.0,-0.9747,1e-05,3.73495]
[1744070419446,67.01,79139.4138,0.0,-0.97465,1e-05,3.74142]
[1744070425036,67.02,79151.2257,0.0,-0.97447,1e-05,3.7638]
[1744070425490,67.02,79151.2257,0.0,-0.97447,1e-05,3.76408]
[1744070426497,67.02,79143.4167,0.0,-0.97458,1e-05,3.75052]
[1744070427288,67.02,79143.4167,0.0,-0.97458,1e-05,3.75052]
[1744070427504,67.02,79143.4167,0.0,-0.97458,1e-05,3.75086]
[1744070428511,67.02,79121.5447,0.0,-0.97488,1e-05,3.71255]
[1744070429518,67.02,79114.7357,0.0,-0.97497,1e-05,3.70091]
[1744070430776,67.02,79114.7357,0.0,-0.97497,1e-05,3.70091]
[1744070430824,67.02,79114.7357,0.0,-0.97497,1e-05,3.70124]
[1744070431532,67.03,79125.6527,0.0,-0.97483,1e-05,3.71805]
[1744070434446,67.03,79127.8566,0.0,-0.97479,1e-05,3.72259]
[1744070435560,67.03,79122.0786,0.0,-0.97487,1e-05,3.71308]
[1744070438581,67.04,79117.6666,0.0,-0.97492,1e-05,3.70636]
[1744070439588,67.04,79113.4826,0.0,-0.97498,1e-05,3.69936]
[1744070444623,67.05,79111.8995,0.0,-0.97498,1e-05,3.69837]
[1744070449658,67.06,79113.9454,0.0,-0.97494,1e-05,3.70373]
[1744070451672,67.06,79117.8374,0.0,-0.97488,1e-05,3.71125]
[1744070453686,67.06,79121.2114,0.0,-0.97483,1e-05,3.71783]
[1744070454693,67.06,79125.9024,0.0,-0.97476,1e-05,3.72643]
[1744070459731,67.07,79118.7763,0.0,-0.97485,1e-05,3.71549]
[1744070460738,67.07,79108.9523,0.0,-0.97498,1e-05,3.69857]
[1744070463075,67.08,79099.4243,0.0,-0.97511,1e-05,3.68262]
[1744070463760,67.08,79099.4243,0.0,-0.9751,1e-05,3.68308]
[1744070464767,67.08,79072.2584,0.0,-0.97547,1e-05,3.63622]
[1744070466789,67.08,79076.5974,0.0,-0.9754,1e-05,3.64463]
[1744070468802,67.09,79076.6923,0.0,-0.97539,1e-05,3.64569]
[1744070469809,67.09,79070.0893,0.0,-0.97548,1e-05,3.63469]
[1744070470816,67.09,79071.4934,0.0,-0.97546,1e-05,3.63755]
[1744070471823,67.09,79081.1323,0.0,-0.97532,1e-05,3.65468]
[1744070472830,67.1,79095.7613,0.0,-0.97512,1e-05,3.68057]
[1744070473837,67.1,79097.3003,0.0,-0.9751,1e-05,3.68368]
[1744070474844,67.1,79083.9973,0.0,-0.97527,1e-05,3.6609]
[1744070475739,67.1,79083.9973,0.0,-0.97527,1e-05,3.6609]
[1744070475851,67.1,79083.9973,0.0,-0.97527,1e-05,3.66133]
[1744070476858,67.1,79077.3903,0.0,-0.97536,1e-05,3.65027]
[1744070479627,67.11,79077.4573,0.0,-0.97535,1e-05,3.65125]
[1744070482901,67.12,79083.1363,0.0,-0.97526,1e-05,3.66279]
[1744070483908,67.12,79093.8462,0.0,-0.97511,1e-05,3.68186]
[1744070488944,67.13,79092.3021,0.0,-0.97512,1e-05,3.68107]
[1744070489952,67.13,79085.9711,0.0,-0.9752,1e-05,3.67042]
[1744070490958,67.13,79081.92,0.0,-0.97525,1e-05,3.66378]
[1744070492972,67.13,79076.868,0.0,-0.97533,1e-05,3.65313]
[1744070498007,67.14,79071.706,0.0,-0.97538,1e-05,3.64632]
[1744070503047,67.15,79064.309,0.0,-0.97547,1e-05,3.63571]
[1744070508083,67.16,79066.301,0.0,-0.97542,1e-05,3.64139]
[1744070509090,67.17,79069.874,0.0,-0.97537,1e-05,3.64802]
[1744070509996,67.17,79069.874,0.0,-0.97537,1e-05,3.64802]
[1744070510097,67.17,79069.874,0.0,-0.97537,1e-05,3.6484]
[1744070511106,67.17,79087.9839,0.0,-0.97512,1e-05,3.68031]
[1744070513120,67.17,79092.4128,0.0,-0.97505,1e-05,3.68878]
[1744070514127,67.17,79095.5857,0.0,-0.975,1e-05,3.69464]
[1744070515134,67.18,79110.9836,0.0,-0.97479,1e-05,3.72197]
[1744070516141,67.18,79123.1495,0.0,-0.97462,1e-05,3.74369]
[1744070517143,67.18,79134.6794,0.0,-0.97445,1e-05,3.76436]
[1744070521418,67.18,79133.5923,0.0,-0.97446,1e-05,3.7634]
[1744070521507,67.18,79133.5923,0.0,-0.97446,1e-05,3.7634]
[1744070521519,67.18,79133.5923,0.0,-0.97446,1e-05,3.76364]
[1744070524150,67.19,79138.9432,0.0,-0.97438,1e-05,3.77362]
[1744070525151,67.19,79144.8231,0.0,-0.9743,1e-05,3.7843]
[1744070527154,67.19,79148.998,0.0,-0.97423,1e-05,3.79215]
[1744070528154,67.19,79156.2709,0.0,-0.97413,1e-05,3.80532]
[1744070529155,67.19,79168.7658,0.0,-0.97395,1e-05,3.82786]
[1744070530156,67.19,79171.6687,0.0,-0.97391,1e-05,3.83321]
[1744070532158,67.19,79176.3966,0.0,-0.97384,1e-05,3.84196]
[1744070533159,67.19,79180.0995,0.0,-0.97379,1e-05,3.84874]
[1744070535162,67.19,79165.4605,0.0,-0.97399,1e-05,3.82265]
[1744070536163,67.19,79150.8296,0.0,-0.9742,1e-05,3.79664]
[1744070537164,67.19,79143.4637,0.0,-0.9743,1e-05,3.78371]
[1744070540167,67.2,79139.7286,0.0,-0.97435,1e-05,3.7777]
[1744070542813,67.2,79140.0916,0.0,-0.97434,1e-05,3.77878]
[1744070546352,67.2,79133.7007,0.0,-0.97442,1e-05,3.76854]
[1744070547359,67.21,79128.8287,0.0,-0.97449,1e-05,3.76015]
[1744070549374,67.21,79125.1487,0.0,-0.97453,1e-05,3.75413]
[1744070554409,67.26,79121.6076,0.0,-0.97452,1e-05,3.75555]
[1744070557430,67.26,79128.4566,0.0,-0.97441,1e-05,3.76838]
[1744070558438,67.26,79135.7665,0.0,-0.97431,1e-05,3.78155]
[1744070560197,67.26,79147.1494,0.0,-0.97415,1e-05,3.80202]
[1744070563473,67.26,79142.4143,0.0,-0.97421,1e-05,3.79428]
[1744070564485,67.26,79146.4391,0.0,-0.97415,1e-05,3.80161]
[1744070566203,67.27,79160.662,0.0,-0.97395,1e-05,3.82722]
[1744070567506,67.27,79156.815,0.0,-0.974,1e-05,3.82061]
[1744070569520,67.27,79159.9539,0.0,-0.97395,1e-05,3.8265]
[1744070570527,67.27,79163.6198,0.0,-0.97389,1e-05,3.83427]
[1744070575562,67.29,79163.1445,0.0,-0.97388,1e-05,3.83607]
[1744070577576,67.29,79166.2244,0.0,-0.97382,1e-05,3.84371]
[1744070579590,67.3,79169.5033,0.0,-0.97376,1e-05,3.85063]
[1744070581618,67.3,79175.6072,0.0,-0.97367,1e-05,3.86177]
[1744070582627,67.3,79181.6031,0.0,-0.97358,1e-05,3.8729]
[1744070583633,67.3,79190.904,0.0,-0.97345,1e-05,3.88992]
[1744070584640,67.3,79194.8319,0.0,-0.97339,1e-05,3.89745]
[1744070585647,67.31,79186.8229,0.0,-0.9735,1e-05,3.88328]
[1744070586654,67.31,79187.4719,0.0,-0.97349,1e-05,3.88446]
[1744070587661,67.3,79197.8397,0.0,-0.97335,1e-05,3.9028]
[1744070588668,67.3,79216.5464,0.0,-0.97308,1e-05,3.93631]
[1744070589675,67.3,79221.4374,0.0,-0.97302,1e-05,3.94454]
[1744070590465,67.3,79221.4374,0.0,-0.97302,1e-05,3.94454]
[1744070590682,67.29,79221.4374,0.0,-0.97302,1e-05,3.94411]
[1744070592696,67.29,79213.3515,0.0,-0.97314,1e-05,3.92887]
[1744070594260,67.29,79214.6105,0.0,-0.97313,1e-05,3.93065]
[1744070594710,67.29,79214.6105,0.0,-0.97313,1e-05,3.93002]
[1744070595717,67.29,79223.0224,0.0,-0.97301,1e-05,3.94493]
[1744070596724,67.28,79219.1465,0.0,-0.97307,1e-05,3.93726]
[1744070598738,67.28,79224.0675,0.0,-0.97301,1e-05,3.94509]
[1744070600752,67.27,79220.3265,0.0,-0.97307,1e-05,3.93717]
[1744070601759,67.27,79223.3795,0.0,-0.97303,1e-05,3.94222]
[1744070604000,67.27,79222.9656,0.0,-0.97305,1e-05,3.94088]
[1744070604005,67.27,79222.9656,0.0,-0.97305,1e-05,3.94027]
[1744070606794,67.26,79226.5876,0.0,-0.97301,1e-05,3.94515]
[1744070609815,67.25,79223.1046,0.0,-0.97308,1e-05,3.93721]
[1744070613843,67.24,79228.5194,0.0,-0.97303,1e-05,3.94221]
[1744070616864,67.24,79225.6064,0.0,-0.97308,1e-05,3.93589]
[1744070617871,67.24,79221.3814,0.0,-0.97314,1e-05,3.92814]
[1744070618878,67.24,79216.6205,0.0,-0.97321,1e-05,3.91942]
[1744070623913,67.23,79217.4727,0.0,-0.97321,1e-05,3.92011]
[1744070624920,67.23,79221.9377,0.0,-0.97315,1e-05,3.92792]
[1744070627941,67.23,79225.3187,0.0,-0.97311,1e-05,3.93297]
[1744070632976,67.22,79227.9346,0.0,-0.97308,1e-05,3.93585]
[1744070638284,67.21,79226.2016,0.0,-0.97312,1e-05,3.93095]
[1744070642042,67.2,79230.6656,0.0,-0.97307,1e-05,3.93766]
[1744070646072,67.2,79231.2742,0.0,-0.97307,1e-05,3.93759]
[1744070647079,67.2,79211.0104,0.0,-0.97336,1e-05,3.90112]
[1744070648086,67.2,79197.7685,0.0,-0.97355,1e-05,3.87714]
[1744070649093,67.2,79189.1616,0.0,-0.97368,1e-05,3.86163]
[1744070650359,67.2,79188.1177,0.0,-0.97369,1e-05,3.85981]
[1744070651111,67.2,79188.1177,0.0,-0.97369,1e-05,3.85981]
[1744070651183,67.2,79188.1177,0.0,-0.97369,1e-05,3.85989]
[1744070656142,67.2,79187.9789,0.0,-0.97369,1e-05,3.8601]
[1744070657149,67.2,79178.6329,0.0,-0.97382,1e-05,3.84336]
[1744070658156,67.21,79171.494,0.0,-0.97392,1e-05,3.83064]
[1744070659163,67.21,79170.9381,0.0,-0.97393,1e-05,3.82974]
[1744070659741,67.21,79170.9381,0.0,-0.97393,1e-05,3.82974]
[1744070660170,67.21,79170.9381,0.0,-0.97393,1e-05,3.82981]
[1744070661177,67.21,79191.2819,0.0,-0.97364,1e-05,3.86661]
[1744070662184,67.21,79182.8738,0.0,-0.97376,1e-05,3.85153]
[1744070663191,67.21,79175.3859,0.0,-0.97386,1e-05,3.83814]
[1744070664198,67.21,79178.8759,0.0,-0.97381,1e-05,3.84452]
[1744070665205,67.21,79185.8648,0.0,-0.97371,1e-05,3.85721]
[1744070667219,67.21,79190.9797,0.0,-0.97364,1e-05,3.86658]
[1744070668232,67.21,79190.9797,0.0,-0.97364,1e-05,3.86658]
[1744070668319,67.21,79211.6116,0.0,-0.97334,1e-05,3.90406]
[1744070670240,67.21,79208.4325,0.0,-0.97338,1e-05,3.89832]
[1744070672254,67.21,79202.7855,0.0,-0.97348,1e-05,3.88534]
[1744070673261,67.21,79197.4696,0.0,-0.97356,1e-05,3.87575]
[1744070677289,67.21,79201.4104,0.0,-0.9735,1e-05,3.88311]
[1744070678296,67.21,79207.6893,0.0,-0.97341,1e-05,3.89454]
[1744070682324,67.21,79209.6571,0.0,-0.97338,1e-05,3.89838]
[1744070683331,67.21,79222.165,0.0,-0.9732,1e-05,3.92115]
[1744070684338,67.21,79234.6239,0.0,-0.97302,1e-05,3.9439]
[1744070685340,67.21,79241.8578,0.0,-0.97291,1e-05,3.95712]
[1744070689345,67.21,79238.5838,0.0,-0.97296,1e-05,3.95081]
[1744070690346,67.21,79234.423,0.0,-0.97303,1e-05,3.94265]
[1744070690934,67.21,79234.423,0.0,-0.97303,1e-05,3.94265]
[1744070691011,67.21,79234.423,0.0,-0.97303,1e-05,3.94245]
[1744070692352,67.21,79214.4853,0.0,-0.97332,1e-05,3.90598]
[1744070695354,67.21,79220.3493,0.0,-0.97323,1e-05,3.91668]
[1744070697356,67.21,79227.6702,0.0,-0.97313,1e-05,3.93003]
[1744070698357,67.21,79230.9821,0.0,-0.97308,1e-05,3.93606]
[1744070700359,67.2,79235.4188,0.0,-0.97302,1e-05,3.94326]
[1744070701360,67.2,79239.1467,0.0,-0.97297,1e-05,3.94949]
[1744070702361,67.2,79248.6175,0.0,-0.97283,1e-05,3.96683]
[1744070704365,67.2,79241.5505,0.0,-0.97294,1e-05,3.95366]
[1744070707370,67.2,79246.1293,0.0,-0.97287,1e-05,3.9619]
[1744070709103,67.19,79244.7972,0.0,-0.9729,1e-05,3.95868]
[1744070712375,67.18,79241.385,0.0,-0.97297,1e-05,3.94972]
[1744070714377,67.18,79237.4972,0.0,-0.97303,1e-05,3.94248]
[1744070716380,67.18,79247.4491,0.0,-0.97289,1e-05,3.95996]
[1744070720384,67.16,79262.4007,0.0,-0.9727,1e-05,3.98404]
[1744070721385,67.16,79267.0645,0.0,-0.97264,1e-05,3.9914]
[1744070723634,67.15,79270.7114,0.0,-0.97259,1e-05,3.99775]
[1744070726390,67.15,79274.5981,0.0,-0.97254,1e-05,4.00335]
[1744070728174,67.14,79274.5981,0.0,-0.97256,1e-05,4.00169]
[1744070728257,67.13,79274.5981,0.0,-0.97257,1e-05,4.00029]
[1744070730394,67.12,79278.3588,0.0,-0.97254,1e-05,4.0044]
[1744070731690,67.11,79281.6087,0.0,-0.97253,1e-05,4.00435]
[1744070732697,67.1,79287.7786,0.0,-0.97246,1e-05,4.01426]
[1744070737733,67.07,79288.4377,0.0,-0.97251,1e-05,4.00789]
[1744070739349,67.07,79288.4377,0.0,-0.97251,1e-05,4.00789]
[1744070745410,67.02,79281.6485,0.0,-0.97269,1e-05,3.98559]
[1744070749828,67.0,79277.9965,0.0,-0.97278,1e-05,3.97394]
[1744070751416,67.0,79274.2087,0.0,-0.97284,1e-05,3.9662]
[1744070752848,66.99,79279.0157,0.0,-0.97279,1e-05,3.97312]
[1744070753855,66.98,79287.6737,0.0,-0.97267,1e-05,3.98798]
[1744070754862,66.98,79291.3778,0.0,-0.97263,1e-05,3.99365]
[1744070759897,66.96,79289.7929,0.0,-0.97269,1e-05,3.98538]
[1744070760904,66.95,79283.734,0.0,-0.97279,1e-05,3.97355]
[1744070761911,66.95,79276.354,0.0,-0.9729,1e-05,3.95936]
[1744070763925,66.94,79277.423,0.0,-0.9729,1e-05,3.95999]
[1744070764932,66.94,79282.2889,0.0,-0.97283,1e-05,3.96822]
[1744070766946,66.93,79285.4949,0.0,-0.9728,1e-05,3.97243]
[1744070767953,66.93,79289.7339,0.0,-0.97274,1e-05,3.97929]
[1744070768960,66.93,79293.1657,0.0,-0.9727,1e-05,3.98475]
[1744070770974,66.92,79289.7667,0.0,-0.97276,1e-05,3.97673]
[1744070776010,66.9,79290.7665,0.0,-0.97278,1e-05,3.9746]
[1744070779031,66.89,79286.9805,0.0,-0.97285,1e-05,3.96562]
[1744070782052,66.89,79284.6408,0.0,-0.9729,1e-05,3.95993]
[1744070783059,66.89,79274.7171,0.0,-0.97305,1e-05,3.94163]
[1744070784066,66.89,79260.6463,0.0,-0.97325,1e-05,3.91578]
[1744070784972,66.89,79260.6463,0.0,-0.97325,1e-05,3.91578]
[1744070785073,66.88,79260.6463,0.0,-0.97325,1e-05,3.91559]
[1744070786080,66.88,79251.5413,0.0,-0.97339,1e-05,3.89872]
[1744070789165,66.88,79249.7214,0.0,-0.97342,1e-05,3.89503]
[1744070789229,66.88,79249.7214,0.0,-0.97342,1e-05,3.89503]
[1744070789331,66.88,79249.7214,0.0,-0.97342,1e-05,3.89508]
[1744070791115,66.88,79244.7328,0.0,-0.97351,1e-05,3.88331]
[1744070794136,66.88,79248.7848,0.0,-0.97345,1e-05,3.8909]
[1744070799171,66.89,79246.9322,0.0,-0.97347,1e-05,3.88783]
[1744070800833,66.89,79246.5503,0.0,-0.97348,1e-05,3.8872]
[1744070801185,66.89,79246.5503,0.0,-0.97347,1e-05,3.88726]
[1744070803199,66.89,79252.3832,0.0,-0.97339,1e-05,3.89799]
[1744070804206,66.89,79258.7491,0.0,-0.9733,1e-05,3.90965]
[1744070805213,66.89,79266.2291,0.0,-0.97319,1e-05,3.92338]
[1744070806220,66.89,79269.8569,0.0,-0.97313,1e-05,3.93003]
[1744070807227,66.89,79275.1269,0.0,-0.97306,1e-05,3.9397]
[1744070808234,66.89,79278.3377,0.0,-0.97301,1e-05,3.94559]
[1744070811207,66.89,79278.9515,0.0,-0.973,1e-05,3.94666]
[1744070811255,66.89,79278.9515,0.0,-0.973,1e-05,3.94663]
[1744070816291,66.88,79286.1472,0.0,-0.97291,1e-05,3.95777]
[1744070817298,66.87,79291.1611,0.0,-0.97284,1e-05,3.96651]
[1744070818307,66.87,79287.975,0.0,-0.97289,1e-05,3.96029]
[1744070819313,66.87,79281.198,0.0,-0.97299,1e-05,3.94763]
[1744070820320,66.87,79274.9241,0.0,-0.97309,1e-05,3.93606]
[1744070821328,66.87,79269.2702,0.0,-0.97317,1e-05,3.92569]
[1744070822335,66.87,79259.1234,0.0,-0.97332,1e-05,3.90712]
[1744070823342,66.87,79253.6714,0.0,-0.9734,1e-05,3.89717]
[1744070824349,66.87,79260.3473,0.0,-0.9733,1e-05,3.90938]
[1744070825357,66.87,79273.9691,0.0,-0.9731,1e-05,3.93437]
[1744070826363,66.87,79282.7391,0.0,-0.97297,1e-05,3.9505]
[1744070828377,66.87,79289.3016,0.0,-0.97288,1e-05,3.96251]
[1744070829384,66.87,79295.8725,0.0,-0.97278,1e-05,3.97461]
[1744070830391,66.87,79293.8125,0.0,-0.97281,1e-05,3.97074]
[1744070831398,66.87,79286.4864,0.0,-0.97292,1e-05,3.95714]
[1744070832405,66.87,79282.1214,0.0,-0.97298,1e-05,3.94904]
[1744070836890,66.87,79282.4211,0.0,-0.97299,1e-05,3.94884]
[1744070836941,66.87,79282.4211,0.0,-0.97299,1e-05,3.94884]
[1744070837440,66.86,79282.4211,0.0,-0.97299,1e-05,3.94844]
[1744070842475,66.85,79280.0638,0.0,-0.97305,1e-05,3.94043]
[1744070847511,66.82,79282.7798,0.0,-0.97307,1e-05,3.93792]
[1744070848517,66.81,79289.8855,0.0,-0.97297,1e-05,3.95072]
[1744070849518,66.81,79294.1213,0.0,-0.97291,1e-05,3.9581]
[1744070852521,66.81,79297.3479,0.0,-0.9729,1e-05,3.95986]
[1744070855524,66.8,79293.9757,0.0,-0.97296,1e-05,3.95234]
[1744070856525,66.8,79288.9228,0.0,-0.97303,1e-05,3.94281]
[1744070861530,66.8,79288.7698,0.0,-0.97304,1e-05,3.94162]
[1744070862531,66.79,79285.7829,0.0,-0.97309,1e-05,3.93604]
[1744070867536,66.79,79284.5359,0.0,-0.97311,1e-05,3.93346]
[1744070872541,66.79,79270.7607,0.0,-0.97331,1e-05,3.90778]
[1744070873542,66.79,79257.5399,0.0,-0.97351,1e-05,3.88342]
[1744070874543,66.79,79253.502,0.0,-0.97357,1e-05,3.8759]
[1744070879548,66.79,79251.6015,0.0,-0.9736,1e-05,3.87173]
[1744070883552,66.78,79266.5483,0.0,-0.97339,1e-05,3.89846]
[1744070884553,66.78,79272.1391,0.0,-0.97331,1e-05,3.90851]
[1744070886555,66.78,79278.0377,0.0,-0.97322,1e-05,3.91894]
[1744070887556,66.78,79282.8554,0.0,-0.97315,1e-05,3.92757]
[1744070888522,66.78,79282.8554,0.0,-0.97315,1e-05,3.92757]
[1744070888557,66.78,79287.9353,0.0,-0.97308,1e-05,3.93693]
[1744070888649,66.78,79287.9353,0.0,-0.97308,1e-05,3.93693]
[1744070888812,66.78,79287.9353,0.0,-0.97308,1e-05,3.9369]
[1744070889820,66.78,79293.7162,0.0,-0.973,1e-05,3.94732]
[1744070892562,66.78,79283.7823,0.0,-0.97315,1e-05,3.92851]
[1744070892841,66.78,79283.7823,0.0,-0.97315,1e-05,3.92833]
[1744070893848,66.78,79266.722,0.0,-0.9734,1e-05,3.89686]
[1744070894855,66.78,79252.5022,0.0,-0.97361,1e-05,3.87076]
[1744070896622,66.78,79245.7885,0.0,-0.97371,1e-05,3.85842]
[1744070897105,66.78,79245.7885,0.0,-0.97371,1e-05,3.85842]
[1744070897206,66.77,79245.7885,0.0,-0.97371,1e-05,3.85833]
[1744070897877,66.77,79238.3448,0.0,-0.97381,1e-05,3.84473]
[1744070898885,66.77,79235.0448,0.0,-0.97386,1e-05,3.83867]
[1744070900626,66.77,79228.3131,0.0,-0.97396,1e-05,3.82643]
[1744070900907,66.77,79228.3131,0.0,-0.97396,1e-05,3.82665]
[1744070901914,66.78,79211.4254,0.0,-0.9742,1e-05,3.79648]
[1744070903629,66.78,79194.7427,0.0,-0.97443,1e-05,3.76685]
[1744070904936,66.78,79200.1965,0.0,-0.97435,1e-05,3.7771]
[1744070905943,66.78,79204.5565,0.0,-0.97429,1e-05,3.78513]
[1744070907272,66.78,79204.5565,0.0,-0.97429,1e-05,3.78513]
[1744070907326,66.78,79204.5565,0.0,-0.97428,1e-05,3.78535]
[1744070907959,66.78,79212.474,0.0,-0.97417,1e-05,3.79979]
[1744070910177,66.78,79211.193,0.0,-0.97419,1e-05,3.79769]
[1744070910275,66.78,79211.193,0.0,-0.97418,1e-05,3.79787]
[1744070910979,66.79,79225.2855,0.0,-0.97398,1e-05,3.82342]
[1744070911986,66.79,79232.232,0.0,-0.9739,1e-05,3.83334]
[1744070912993,66.79,79236.0639,0.0,-0.97384,1e-05,3.84044]
[1744070914000,66.79,79232.7739,0.0,-0.97389,1e-05,3.83461]
[1744070915007,66.79,79240.1351,0.0,-0.97378,1e-05,3.84806]
[1744070916014,66.79,79251.1288,0.0,-0.97362,1e-05,3.86815]
[1744070918028,66.79,79255.9337,0.0,-0.97355,1e-05,3.87707]
[1744070919035,66.79,79259.6126,0.0,-0.9735,1e-05,3.88386]
[1744070921049,66.79,79263.4189,0.0,-0.97344,1e-05,3.89093]
[1744070922056,66.79,79272.3989,0.0,-0.97331,1e-05,3.9074]
[1744070923063,66.79,79277.7146,0.0,-0.97323,1e-05,3.91719]
[1744070924304,66.79,79277.7146,0.0,-0.97323,1e-05,3.91719]
[1744070924460,66.79,79277.7146,0.0,-0.97323,1e-05,3.91719]
[1744070924545,66.79,79277.7146,0.0,-0.97323,1e-05,3.91722]
[1744070925077,66.79,79273.2863,0.0,-0.9733,1e-05,3.90915]
[1744070926084,66.79,79266.8063,0.0,-0.97339,1e-05,3.89733]
[1744070928100,66.79,79263.2893,0.0,-0.97344,1e-05,3.89103]
[1744070930114,66.79,79259.2214,0.0,-0.9735,1e-05,3.88377]
[1744070931121,66.79,79253.5415,0.0,-0.97358,1e-05,3.87351]
[1744070934142,66.79,79250.5235,0.0,-0.97362,1e-05,3.86833]
[1744070935153,66.79,79243.7358,0.0,-0.97372,1e-05,3.85612]
[1744070937165,66.8,79246.6226,0.0,-0.97368,1e-05,3.86157]
[1744070938172,66.8,79255.8294,0.0,-0.97354,1e-05,3.87842]
[1744070940186,66.8,79262.6642,0.0,-0.97344,1e-05,3.89155]
[1744070941671,66.8,79266.6942,0.0,-0.97337,1e-05,3.89945]
[1744070943673,66.8,79273.7214,0.0,-0.97327,1e-05,3.91295]
[1744070944215,66.8,79273.7214,0.0,-0.97327,1e-05,3.91302]
[1744070945223,66.8,79262.7214,0.0,-0.97343,1e-05,3.89291]
[1744070947236,66.8,79256.8593,0.0,-0.97351,1e-05,3.88233]
[1744070948249,66.81,79264.9601,0.0,-0.97339,1e-05,3.89754]
[1744070949254,66.81,79270.2201,0.0,-0.97331,1e-05,3.90757]
[1744070952275,66.81,79266.6942,0.0,-0.97335,1e-05,3.90238]
[1744070954289,66.82,79274.2968,0.0,-0.97324,1e-05,3.91667]
[1744070955296,66.82,79278.4568,0.0,-0.97317,1e-05,3.92453]
[1744070956303,66.82,79274.6817,0.0,-0.97323,1e-05,3.9177]
[1744070957310,66.82,79278.2017,0.0,-0.97318,1e-05,3.92423]
[1744070962345,66.82,79276.8656,0.0,-0.97319,1e-05,3.92223]
[1744070967380,66.8,79275.2596,0.0,-0.97325,1e-05,3.9155]
[1744070970401,66.79,79271.8236,0.0,-0.97331,1e-05,3.90735]
[1744070971408,66.79,79265.7467,0.0,-0.97342,1e-05,3.89322]
[1744070976443,66.79,79265.5718,0.0,-0.97343,1e-05,3.89203]
[1744070981479,66.79,79262.942,0.0,-0.97347,1e-05,3.88639]
[1744070984499,66.79,79259.8432,0.0,-0.97352,1e-05,3.88097]
[1744070985506,66.79,79257.9823,0.0,-0.97354,1e-05,3.87764]
[1744070986513,66.79,79265.9291,0.0,-0.97343,1e-05,3.89254]
[1744070987520,66.79,79274.9531,0.0,-0.97329,1e-05,3.90945]
[1744070989534,66.79,79279.37,0.0,-0.97322,1e-05,3.91796]
[1744070991548,66.79,79282.4607,0.0,-0.97318,1e-05,3.9239]
[1744070996583,66.79,79283.2003,0.0,-0.97316,1e-05,3.92553]
[1744070997590,66.79,79293.132,0.0,-0.97302,1e-05,3.94376]
[1744070998597,66.79,79289.415,0.0,-0.97307,1e-05,3.93674]
[1744071000611,66.79,79295.7709,0.0,-0.97298,1e-05,3.94798]
[1744071002625,66.79,79291.3278,0.0,-0.97305,1e-05,3.93937]
[1744071003632,66.79,79296.2097,0.0,-0.97298,1e-05,3.94808]
[1744071006653,66.78,79300.9865,0.0,-0.97292,1e-05,3.95554]
[1744071007660,66.78,79310.249,0.0,-0.97279,1e-05,3.97265]
[1744071008667,66.78,79310.249,0.0,-0.97279,1e-05,3.97253]
[1744071009674,66.78,79327.9643,0.0,-0.97253,1e-05,4.0054]
[1744071011688,66.78,79334.9027,0.0,-0.97242,1e-05,4.0181]
[1744071015721,66.77,79338.7733,0.0,-0.97238,2e-05,4.02327]
[1744071016727,66.77,79343.1691,0.0,-0.97232,2e-05,4.03134]
[1744071017734,66.77,79348.5078,0.0,-0.97224,2e-05,4.04118]
[1744071018673,66.77,79348.5078,0.0,-0.97224,2e-05,4.04118]
[1744071018999,66.77,79348.5078,0.0,-0.97224,2e-05,4.04101]
[1744071019748,66.77,79348.5078,0.0,-0.97224,2e-05,4.04083]
[1744071022758,66.76,79352.7353,0.0,-0.97218,2e-05,4.04824]
[1744071027763,66.72,79355.0302,0.0,-0.97223,2e-05,4.04321]
[1744071028764,66.72,79351.1523,0.0,-0.97228,2e-05,4.03575]
[1744071031600,66.72,79348.7993,0.0,-0.97232,2e-05,4.03101]
[1744071032768,66.71,79359.2285,0.0,-0.9722,2e-05,4.04576]
[1744071035771,66.69,79362.3395,0.0,-0.9722,2e-05,4.04617]
[1744071038774,66.66,79370.1038,0.0,-0.97213,2e-05,4.0553]
[1744071043779,66.62,79371.3295,0.0,-0.97218,2e-05,4.04836]
[1744071048784,66.59,79371.4558,0.0,-0.97225,2e-05,4.0402]
[1744071050786,66.57,79366.6644,0.0,-0.97235,2e-05,4.02814]
[1744071051972,66.56,79362.6106,0.0,-0.97243,2e-05,4.01802]
[1744071057007,66.54,79362.8082,0.0,-0.97248,2e-05,4.01254]
[1744071062043,66.51,79361.9508,0.0,-0.97253,2e-05,4.0056]
[1744071063050,66.51,79366.2626,0.0,-0.97248,2e-05,4.01246]
[1744071064800,66.5,79371.4436,0.0,-0.97241,2e-05,4.02096]
[1744071065801,66.5,79378.4258,0.0,-0.97232,2e-05,4.03268]
[1744071066802,66.5,79391.6625,0.0,-0.97212,2e-05,4.05749]
[1744071067084,66.5,79391.6625,0.0,-0.97212,2e-05,4.05729]
[1744071068091,66.49,79399.1374,0.0,-0.97201,2e-05,4.07125]
[1744071070105,66.49,79393.7686,0.0,-0.97209,2e-05,4.0607]
[1744071072808,66.49,79401.7314,0.0,-0.97197,2e-05,4.07539]
[1744071073126,66.49,79401.7314,0.0,-0.97198,2e-05,4.07515]
[1744071074133,66.49,79413.4214,0.0,-0.9718,2e-05,4.09709]
[1744071075140,66.49,79429.4625,0.0,-0.97156,2e-05,4.12744]
[1744071077637,66.49,79432.3024,0.0,-0.97151,2e-05,4.13259]
[1744071080063,66.48,79431.3674,0.0,-0.97154,2e-05,4.1299]
[1744071080175,66.48,79431.3674,0.0,-0.97154,2e-05,4.12961]
[1744071081182,66.48,79427.9974,0.0,-0.97159,2e-05,4.12287]
[1744071085210,66.43,79422.9181,0.0,-0.97176,2e-05,4.10263]
[1744071086217,66.42,79419.3063,0.0,-0.97183,2e-05,4.09344]
[1744071088314,66.41,79416.9162,0.0,-0.97189,2e-05,4.08665]
[1744071089238,66.4,79412.6065,0.0,-0.97199,2e-05,4.07449]
[1744071090245,66.39,79407.527,0.0,-0.97208,2e-05,4.06308]
[1744071091065,66.39,79407.527,0.0,-0.97208,2e-05,4.06308]
[1744071092259,66.37,79404.159,0.0,-0.97218,2e-05,4.0501]
[1744071093266,66.36,79416.8143,0.0,-0.97201,2e-05,4.07181]
[1744071094273,66.35,79427.6484,0.0,-0.97186,2e-05,4.09009]
[1744071095280,66.34,79430.6855,0.0,-0.97183,2e-05,4.09354]
[1744071098301,66.31,79434.0895,0.0,-0.97184,2e-05,4.09308]
[1744071103336,66.27,79433.3467,0.0,-0.97194,2e-05,4.08092]
[1744071104343,66.26,79436.8888,0.0,-0.9719,2e-05,4.08559]
[1744071109378,66.22,79436.4535,0.0,-0.97197,2e-05,4.07663]
[1744071112399,66.22,79432.2743,0.0,-0.97204,2e-05,4.06813]
[1744071116427,66.22,79435.5112,0.0,-0.972,2e-05,4.07357]
[1744071121463,66.18,79433.8236,0.0,-0.9721,2e-05,4.06177]
[1744071124484,66.16,79428.3051,0.0,-0.97221,2e-05,4.04697]
[1744071128515,66.14,79433.0136,0.0,-0.97219,2e-05,4.05021]
[1744071130529,66.12,79437.4346,0.0,-0.97215,2e-05,4.05563]
[1744071135564,66.09,79434.7844,0.0,-0.97224,2e-05,4.04386]
[1744071138585,66.08,79427.9684,0.0,-0.97237,2e-05,4.02771]
[1744071143620,66.06,79427.2412,0.0,-0.97242,2e-05,4.02174]
[1744071148655,66.04,79426.4859,0.0,-0.97247,2e-05,4.01621]
[1744071153690,66.03,79426.8868,0.0,-0.97251,2e-05,4.01038]
[1744071155704,66.02,79432.1854,0.0,-0.97245,2e-05,4.01857]
[1744071156711,66.01,79439.4573,0.0,-0.97234,2e-05,4.03136]
[1744071160739,66.0,79435.6073,0.0,-0.97243,2e-05,4.02055]
[1744071165774,65.98,79432.6214,0.0,-0.9725,2e-05,4.01135]
[1744071170809,65.97,79428.0343,0.0,-0.9726,2e-05,3.99992]
[1744071175844,65.96,79428.9922,0.0,-0.9726,2e-05,3.99938]
[1744071180880,65.95,79426.156,0.0,-0.97266,2e-05,3.99215]
[1744071185915,65.95,79427.1817,0.0,-0.97266,2e-05,3.99258]
[1744071190927,65.94,79428.2102,0.0,-0.97265,2e-05,3.99319]
[1744071194931,65.94,79425.0033,0.0,-0.97271,2e-05,3.98613]
[1744071199936,65.93,79418.2871,0.0,-0.97281,2e-05,3.97302]
[1744071200937,65.93,79415.3034,0.0,-0.97286,1e-05,3.96742]
[1744071205942,65.93,79413.4516,0.0,-0.97289,1e-05,3.96402]
[1744071206943,65.94,79408.7189,0.0,-0.97295,1e-05,3.95547]
[1744071207944,65.94,79400.1346,0.0,-0.97308,1e-05,3.93947]
[1744071208945,65.94,79394.5197,0.0,-0.97316,1e-05,3.92907]
[1744071213950,65.95,79395.5028,0.0,-0.97314,1e-05,3.93176]
[1744071219148,65.96,79392.6252,0.0,-0.97316,1e-05,3.92867]
[1744071224183,65.96,79398.0492,0.0,-0.97308,1e-05,3.93912]
[1744071229218,65.97,79395.3939,0.0,-0.97312,1e-05,3.93446]
[1744071233254,65.97,79390.565,0.0,-0.97318,1e-05,3.92576]
[1744071234261,65.97,79385.1551,0.0,-0.97326,1e-05,3.9158]
[1744071235268,65.97,79381.5933,0.0,-0.97332,1e-05,3.90929]
[1744071237282,65.97,79385.18,0.0,-0.97326,1e-05,3.91613]
[1744071238289,65.97,79389.8538,0.0,-0.97319,1e-05,3.9249]
[1744071240977,65.97,79394.057,0.0,-0.97313,1e-05,3.93287]
[1744071243325,65.97,79398.8883,0.0,-0.97305,1e-05,3.94202]
[1744071244981,65.97,79416.7634,0.0,-0.97279,2e-05,3.97551]
[1744071245339,65.97,79416.7634,0.0,-0.97279,2e-05,3.97547]
[1744071246346,65.97,79428.0434,0.0,-0.97262,2e-05,3.99665]
[1744071247353,65.97,79435.152,0.0,-0.97251,2e-05,4.01001]
[1744071248475,65.97,79435.152,0.0,-0.97251,2e-05,4.01001]
[1744071248505,65.97,79435.152,0.0,-0.97251,2e-05,4.01001]
[1744071248576,65.97,79435.152,0.0,-0.97251,2e-05,4.00996]
[1744071252388,65.97,79439.1038,0.0,-0.97245,2e-05,4.01714]
[1744071253395,65.97,79444.8251,0.0,-0.97237,2e-05,4.02789]
[1744071255409,65.97,79452.6313,0.0,-0.97225,2e-05,4.04249]
[1744071259437,65.96,79456.629,0.0,-0.9722,2e-05,4.0496]
[1744071260444,65.96,79464.1083,0.0,-0.97208,2e-05,4.06369]
[1744071261451,65.96,79471.6183,0.0,-0.97197,2e-05,4.07787]
[1744071263465,65.96,79478.1137,0.0,-0.97187,2e-05,4.08992]
[1744071268500,65.95,79475.8383,0.0,-0.97193,2e-05,4.08288]
[1744071273535,65.95,79476.1451,0.0,-0.97195,2e-05,4.0797]
[1744071275864,65.94,79476.345,0.0,-0.97195,2e-05,4.07991]
[1744071276037,65.94,79476.345,0.0,-0.97195,2e-05,4.07974]
[1744071276556,65.94,79476.345,0.0,-0.97195,2e-05,4.07956]
[1744071280584,65.94,79479.4167,0.0,-0.97191,2e-05,4.08473]
[1744071285619,65.94,79474.5585,0.0,-0.97199,2e-05,4.07456]
[1744071287633,65.94,79478.2132,0.0,-0.97194,2e-05,4.08121]
[1744071292668,65.93,79481.3113,0.0,-0.9719,2e-05,4.08625]
[1744071297703,65.93,79483.1131,0.0,-0.97188,2e-05,4.08876]
[1744071302738,65.92,79483.1963,0.0,-0.97188,2e-05,4.08798]
[1744071303745,65.91,79488.7082,0.0,-0.97182,2e-05,4.09644]
[1744071304752,65.91,79492.7081,0.0,-0.97176,2e-05,4.10394]
[1744071305760,65.91,79487.5707,0.0,-0.97184,2e-05,4.09385]
[1744071306766,65.91,79493.428,0.0,-0.97175,2e-05,4.10487]
[1744071307774,65.91,79503.8259,0.0,-0.97159,2e-05,4.12466]
[1744071308780,65.91,79508.1019,0.0,-0.97153,2e-05,4.13267]
[1744071312808,65.89,79506.8027,0.0,-0.97159,2e-05,4.12496]
[1744071313815,65.88,79498.197,0.0,-0.97174,2e-05,4.10624]
[1744071316836,65.85,79502.8957,0.0,-0.97172,2e-05,4.10877]
[1744071319857,65.84,79506.8675,0.0,-0.97168,2e-05,4.11383]
[1744071320864,65.84,79513.051,0.0,-0.97159,2e-05,4.12553]
[1744071324892,65.83,79509.3164,0.0,-0.97167,2e-05,4.11561]
[1744071325899,65.82,79501.5006,0.0,-0.9718,2e-05,4.09856]
[1744071329927,65.79,79497.8231,0.0,-0.97192,2e-05,4.08437]
[1744071334962,65.78,79498.2098,0.0,-0.97195,2e-05,4.08002]
[1744071336976,65.78,79499.4253,0.0,-0.97194,2e-05,4.08201]
[1744071337983,65.78,79503.687,0.0,-0.97187,2e-05,4.09003]
[1744071341004,65.77,79509.1286,0.0,-0.97179,2e-05,4.09995]
[1744071343018,65.77,79514.2257,0.0,-0.97172,2e-05,4.10937]
[1744071345032,65.77,79504.4092,0.0,-0.97187,2e-05,4.09012]
[1744071346039,65.77,79498.8805,0.0,-0.97196,2e-05,4.07934]
[1744071351074,65.76,79492.8351,0.0,-0.97207,2e-05,4.0657]
[1744071352081,65.76,79487.8426,0.0,-0.97215,2e-05,4.05603]
[1744071354094,65.76,79483.5694,0.0,-0.97221,2e-05,4.04765]
[1744071359099,65.76,79480.797,0.0,-0.97226,2e-05,4.04184]
[1744071364104,65.75,79476.5347,0.0,-0.97233,2e-05,4.03327]
[1744071367107,65.75,79470.9692,0.0,-0.97241,2e-05,4.02247]
[1744071368108,65.75,79462.3103,0.0,-0.97255,2e-05,4.00599]
[1744071369109,65.75,79456.3003,0.0,-0.97264,2e-05,3.99459]
[1744071374114,65.75,79460.8048,0.0,-0.97257,2e-05,4.00302]
[1744071377119,65.75,79464.9473,0.0,-0.97251,2e-05,4.01075]
[1744071379121,65.75,79461.9524,0.0,-0.97255,2e-05,4.00498]
[1744071380122,65.75,79454.8097,0.0,-0.97266,2e-05,3.99145]
[1744071381123,65.75,79451.7735,0.0,-0.97271,2e-05,3.98571]
[1744071382124,65.75,79455.5774,0.0,-0.97265,2e-05,3.99288]
[1744071383125,65.75,79459.4474,0.0,-0.97259,2e-05,4.00018]
[1744071386128,65.75,79463.8537,0.0,-0.97253,2e-05,4.00843]
[1744071387129,65.75,79470.5277,0.0,-0.97243,2e-05,4.02104]
[1744071388130,65.75,79480.9473,0.0,-0.97227,2e-05,4.04079]
[1744071389345,65.75,79487.5271,0.0,-0.97217,2e-05,4.05312]
[1744071390352,65.75,79490.6771,0.0,-0.97212,2e-05,4.05901]
[1744071392366,65.75,79493.3299,0.0,-0.9721,2e-05,4.06095]
[1744071395388,65.75,79491.0791,0.0,-0.97214,2e-05,4.05632]
[1744071397139,65.75,79466.5151,0.0,-0.97251,2e-05,4.00948]
[1744071398140,65.75,79458.5777,0.0,-0.97263,2e-05,3.99443]
[1744071398409,65.75,79458.5777,0.0,-0.97263,2e-05,3.99444]
[1744071399417,65.75,79448.0975,0.0,-0.97279,2e-05,3.9747]
[1744071401144,65.75,79428.163,0.0,-0.97309,1e-05,3.93733]
[1744071401430,65.75,79428.163,0.0,-0.97309,1e-05,3.93747]
[1744071402437,65.75,79405.4456,0.0,-0.97343,1e-05,3.89489]
[1744071403444,65.75,79386.6711,0.0,-0.97371,1e-05,3.85993]
[1744071404451,65.75,79382.9274,0.0,-0.97376,1e-05,3.85284]
[1744071405458,65.74,79379.0174,0.0,-0.97382,1e-05,3.84546]
[1744071408479,65.74,79385.2361,0.0,-0.97373,1e-05,3.85683]
[1744071409486,65.74,79390.2765,0.0,-0.97366,1e-05,3.86608]
[1744071410493,65.74,79395.8917,0.0,-0.97358,1e-05,3.87641]
[1744071412350,65.74,79394.4657,0.0,-0.9736,1e-05,3.87372]
[1744071412503,65.74,79394.4657,0.0,-0.9736,1e-05,3.87372]
[1744071412507,65.74,79394.4657,0.0,-0.9736,1e-05,3.87367]
[1744071413514,65.74,79389.5265,0.0,-0.97367,1e-05,3.8645]
[1744071416535,65.74,79382.4537,0.0,-0.97377,1e-05,3.85138]
[1744071417542,65.74,79377.8637,0.0,-0.97384,1e-05,3.84292]
[1744071419556,65.74,79372.492,0.0,-0.97392,1e-05,3.83308]
[1744071420563,65.74,79366.7151,0.0,-0.974,1e-05,3.82251]
[1744071423584,65.74,79369.8012,0.0,-0.97396,1e-05,3.82823]
[1744071424591,65.74,79372.8602,0.0,-0.97391,1e-05,3.83386]
[1744071425598,65.74,79369.9519,0.0,-0.97396,1e-05,3.82851]
[1744071426605,65.74,79379.6479,0.0,-0.97381,1e-05,3.84632]
[1744071431245,65.74,79379.8325,0.0,-0.97381,1e-05,3.84661]
[1744071435668,65.74,79376.8953,0.0,-0.97386,1e-05,3.84116]
[1744071436675,65.74,79375.7853,0.0,-0.97387,1e-05,3.83915]
[1744071437682,65.74,79364.2986,0.0,-0.97404,1e-05,3.81813]
[1744071438689,65.74,79356.2904,0.0,-0.97415,1e-05,3.80355]
[1744071440703,65.74,79351.8965,0.0,-0.97422,1e-05,3.7957]
[1744071441710,65.74,79339.2919,0.0,-0.9744,1e-05,3.77288]
[1744071444731,65.75,79341.5574,0.0,-0.97436,1e-05,3.77729]
[1744071445738,65.75,79347.5839,0.0,-0.97427,1e-05,3.78835]
[1744071446900,65.75,79347.5839,0.0,-0.97427,1e-05,3.78835]
[1744071446973,65.75,79347.5839,0.0,-0.97427,1e-05,3.78835]
[1744071447001,65.75,79347.5839,0.0,-0.97427,1e-05,3.78845]
[1744071447752,65.75,79341.5507,0.0,-0.97436,1e-05,3.77781]
[1744071450858,65.75,79342.2093,0.0,-0.97434,1e-05,3.77967]
[1744071450956,65.75,79342.2093,0.0,-0.97434,1e-05,3.78]
[1744071452787,65.76,79344.4343,0.0,-0.97432,1e-05,3.78192]
[1744071457822,65.76,79341.4308,0.0,-0.97435,1e-05,3.77811]
[1744071458829,65.76,79341.0917,0.0,-0.97435,1e-05,3.7778]
[1744071459836,65.77,79350.1917,0.0,-0.97422,1e-05,3.79466]
[1744071463864,65.77,79353.2051,0.0,-0.97417,1e-05,3.80134]
[1744071466885,65.77,79356.6589,0.0,-0.97411,1e-05,3.80853]
[1744071467892,65.78,79351.1287,0.0,-0.97419,1e-05,3.79874]
[1744071470915,65.78,79348.0406,0.0,-0.97422,1e-05,3.79403]
[1744071473936,65.78,79353.1759,0.0,-0.97414,1e-05,3.80427]
[1744071475950,65.79,79357.0487,0.0,-0.97408,1e-05,3.8119]
[1744071479978,65.79,79361.6675,0.0,-0.97401,1e-05,3.82142]
[1744071482999,65.79,79358.677,0.0,-0.97404,1e-05,3.81676]
[1744071484009,65.8,79354.477,0.0,-0.9741,1e-05,3.80936]
[1744071484275,65.8,79354.477,0.0,-0.9741,1e-05,3.80936]
[1744071490049,65.8,79353.4919,0.0,-0.9741,1e-05,3.80923]
[1744071495084,65.81,79353.18,0.0,-0.97409,1e-05,3.81005]
[1744071496099,65.81,79351.9627,0.0,-0.97411,1e-05,3.80813]
[1744071497106,65.81,79343.7365,0.0,-0.97423,1e-05,3.79343]
[1744071499120,65.82,79339.2993,0.0,-0.97428,1e-05,3.78599]
[1744071502141,65.82,79342.221,0.0,-0.97423,1e-05,3.79223]
[1744071502642,65.82,79342.221,0.0,-0.97423,1e-05,3.79223]
[1744071505162,65.82,79346.3376,0.0,-0.97417,1e-05,3.80061]
[1744071507176,65.83,79351.9809,0.0,-0.97408,1e-05,3.81146]
[1744071511204,65.83,79357.7311,0.0,-0.97401,1e-05,3.82024]
[1744071513218,65.83,79363.1096,0.0,-0.97393,1e-05,3.83058]
[1744071517246,65.84,79369.0726,0.0,-0.97383,1e-05,3.84245]
[1744071518253,65.84,79372.622,0.0,-0.97378,1e-05,3.84919]
[1744071520266,65.84,79379.2967,0.0,-0.97368,1e-05,3.86188]
[1744071521267,65.84,79385.689,0.0,-0.97358,1e-05,3.87386]
[1744071522268,65.84,79400.5365,0.0,-0.97336,1e-05,3.90151]
[1744071523270,65.84,79406.8381,0.0,-0.97327,1e-05,3.91334]
[1744071524270,65.84,79416.1855,0.0,-0.97313,1e-05,3.93085]
[1744071525271,65.84,79429.3301,0.0,-0.97293,1e-05,3.9555]
[1744071526272,65.84,79433.5132,0.0,-0.97287,2e-05,3.96338]
[1744071531277,65.84,79419.6656,0.0,-0.97308,1e-05,3.93759]
[1744071532278,65.84,79413.6513,0.0,-0.97316,1e-05,3.92644]
[1744071534280,65.84,79408.2923,0.0,-0.97324,1e-05,3.91664]
[1744071537283,65.85,79414.0456,0.0,-0.97315,1e-05,3.92764]
[1744071538284,65.85,79418.4414,0.0,-0.97309,1e-05,3.93593]
[1744071540286,65.85,79426.7137,0.0,-0.97296,1e-05,3.95153]
[1744071541289,65.85,79432.3081,0.0,-0.97288,2e-05,3.96205]
[1744071542289,65.85,79444.0081,0.0,-0.9727,2e-05,3.98407]
[1744071543290,65.85,79451.5746,0.0,-0.97259,2e-05,3.99833]
[1744071544291,65.85,79448.5946,0.0,-0.97264,2e-05,3.99268]
[1744071549296,65.85,79451.362,0.0,-0.97259,2e-05,3.99779]
[1744071551465,65.84,79454.3098,0.0,-0.97255,2e-05,4.00329]
[1744071551664,65.84,79454.3098,0.0,-0.97255,2e-05,4.00329]
[1744071551675,65.84,79454.3098,0.0,-0.97255,2e-05,4.00326]
[1744071554505,65.84,79450.8689,0.0,-0.9726,2e-05,3.99667]
[1744071556615,65.84,79449.1548,0.0,-0.97263,2e-05,3.99341]
[1744071556716,65.84,79449.1548,0.0,-0.97263,2e-05,3.9934]
[1744071557527,65.84,79445.1328,0.0,-0.97269,2e-05,3.9858]
[1744071559541,65.84,79440.4043,0.0,-0.97276,2e-05,3.9769]
[1744071563569,65.84,79443.702,0.0,-0.97271,2e-05,3.9831]
[1744071564576,65.84,79448.752,0.0,-0.97264,2e-05,3.9926]
[1744071566590,65.84,79451.8648,0.0,-0.97259,2e-05,3.99842]
[1744071568604,65.84,79457.665,0.0,-0.9725,2e-05,4.00927]
[1744071569611,65.84,79465.155,0.0,-0.97239,2e-05,4.0234]
[1744071570619,65.84,79469.0498,0.0,-0.97233,2e-05,4.03072]
[1744071575654,65.84,79466.3365,0.0,-0.97239,2e-05,4.0223]
[1744071578332,65.84,79472.9487,0.0,-0.97229,2e-05,4.03471]
[1744071579682,65.84,79478.6672,0.0,-0.97221,2e-05,4.04536]
[1744071580689,65.84,79489.7726,0.0,-0.97204,2e-05,4.06641]
[1744071581696,65.84,79497.4711,0.0,-0.97192,2e-05,4.08099]
[1744071582704,65.84,79501.9711,0.0,-0.97186,2e-05,4.08945]
[1744071585724,65.83,79494.5437,0.0,-0.97197,2e-05,4.07471]
[1744071590759,65.83,79496.9731,0.0,-0.97194,2e-05,4.07858]
[1744071592774,65.83,79503.6457,0.0,-0.97184,2e-05,4.09103]
[1744071594787,65.83,79506.7991,0.0,-0.9718,2e-05,4.09671]
[1744071599822,65.82,79504.8248,0.0,-0.97184,2e-05,4.09198]
[1744071604857,65.82,79509.938,0.0,-0.97176,2e-05,4.10086]
[1744071606872,65.82,79514.0959,0.0,-0.9717,2e-05,4.10846]
[1744071611906,65.81,79514.4191,0.0,-0.97171,2e-05,4.10801]
[1744071612913,65.81,79523.1891,0.0,-0.97157,2e-05,4.12471]
[1744071613920,65.81,79526.8856,0.0,-0.97152,2e-05,4.13161]
[1744071616941,65.81,79530.8608,0.0,-0.97146,2e-05,4.13853]
[1744071617948,65.81,79536.1025,0.0,-0.97138,2e-05,4.14841]
[1744071618955,65.81,79542.7673,0.0,-0.97128,2e-05,4.16106]
[1744071619962,65.8,79547.7273,0.0,-0.9712,2e-05,4.1704]
[1744071620969,65.8,79552.2533,0.0,-0.97114,2e-05,4.1789]
[1744071623990,65.8,79553.6744,0.0,-0.97112,2e-05,4.18067]
[1744071624997,65.8,79561.4844,0.0,-0.971,2e-05,4.19558]
[1744071626004,65.8,79566.5785,0.0,-0.97092,2e-05,4.20519]
[1744071627324,65.8,79566.5785,0.0,-0.97092,2e-05,4.20519]
[1744071627518,65.79,79566.7135,0.0,-0.97092,2e-05,4.20509]
[1744071628018,65.79,79566.7135,0.0,-0.97093,2e-05,4.20472]
[1744071631039,65.79,79568.5314,0.0,-0.97093,2e-05,4.20423]
[1744071634419,65.78,79568.0973,0.0,-0.97094,2e-05,4.20226]
[1744071635067,65.78,79568.0973,0.0,-0.97095,2e-05,4.20188]
[1744071636074,65.78,79573.2838,0.0,-0.97087,2e-05,4.21168]
[1744071639096,65.77,79570.684,0.0,-0.97092,2e-05,4.2055]
[1744071640103,65.77,79559.203,0.0,-0.9711,2e-05,4.18272]
[1744071641110,65.77,79547.7968,0.0,-0.97128,2e-05,4.16016]
[1744071642117,65.77,79550.0248,0.0,-0.97125,2e-05,4.16416]
[1744071643124,65.77,79561.91,0.0,-0.97107,2e-05,4.18702]
[1744071644131,65.77,79567.74,0.0,-0.97098,2e-05,4.19808]
[1744071647152,65.76,79564.5217,0.0,-0.97104,2e-05,4.19075]
[1744071649166,65.76,79560.7764,0.0,-0.9711,2e-05,4.18276]
[1744071654201,65.75,79561.678,0.0,-0.9711,2e-05,4.18288]
[1744071658229,65.75,79555.1143,0.0,-0.97122,2e-05,4.16881]
[1744071660244,65.75,79551.9283,0.0,-0.97127,2e-05,4.16201]
[1744071663266,65.74,79547.5395,0.0,-0.97135,2e-05,4.15263]
[1744071665279,65.74,79543.8734,0.0,-0.97141,2e-05,4.14498]
[1744071667293,65.74,79538.6037,0.0,-0.97149,2e-05,4.13425]
[1744071669311,65.74,79540.9204,0.0,-0.97146,2e-05,4.13823]
[1744071670318,65.73,79545.4343,0.0,-0.97139,2e-05,4.14675]
[1744071671325,65.73,79539.2666,0.0,-0.97149,2e-05,4.13451]
[1744071672332,65.73,79543.3666,0.0,-0.97143,2e-05,4.14219]
[1744071673339,65.73,79551.0905,0.0,-0.97131,2e-05,4.15691]
[1744071674346,65.73,79555.9476,0.0,-0.97124,2e-05,4.16607]
[1744071675353,65.73,79561.8817,0.0,-0.97115,2e-05,4.17734]
[1744071680391,65.72,79560.0334,0.0,-0.97119,2e-05,4.17217]
[1744071685426,65.72,79560.484,0.0,-0.9712,2e-05,4.17152]
[1744071689452,65.71,79539.0447,0.0,-0.97154,2e-05,4.12867]
[1744071692455,65.71,79532.8966,0.0,-0.97166,2e-05,4.11318]
[1744071693456,65.71,79528.0822,0.0,-0.97174,2e-05,4.10368]
[1744071695458,65.71,79514.4165,0.0,-0.97195,2e-05,4.07701]
[1744071697460,65.7,79503.2195,0.0,-0.97213,2e-05,4.05527]
[1744071698461,65.7,79496.2211,0.0,-0.97224,2e-05,4.0418]
[1744071700463,65.7,79490.6955,0.0,-0.97232,2e-05,4.03109]
[1744071701464,65.7,79487.1955,0.0,-0.97238,2e-05,4.02436]
[1744071702465,65.7,79473.2714,0.0,-0.97259,2e-05,3.99789]
[1744071703466,65.7,79466.7269,0.0,-0.97269,2e-05,3.9855]
[1744071704467,65.7,79472.1369,0.0,-0.97261,2e-05,3.99572]
[1744071707470,65.7,79467.1359,0.0,-0.97268,2e-05,3.98622]
[1744071708471,65.7,79470.1034,0.0,-0.97264,2e-05,3.99182]
[1744071710473,65.7,79477.1892,0.0,-0.97253,2e-05,4.00521]
[1744071712476,65.7,79484.5868,0.0,-0.97242,2e-05,4.01917]
[1744071713477,65.7,79492.7459,0.0,-0.97229,2e-05,4.03463]
[1744071714478,65.7,79506.5259,0.0,-0.97208,2e-05,4.06086]
[1744071715479,65.7,79520.0864,0.0,-0.97188,2e-05,4.08674]
[1744071716480,65.7,79537.9764,0.0,-0.9716,2e-05,4.12107]
[1744071717481,65.7,79547.3076,0.0,-0.97145,2e-05,4.13892]
[1744071719483,65.7,79550.7501,0.0,-0.97141,2e-05,4.14509]
[1744071722486,65.69,79556.4821,0.0,-0.97132,2e-05,4.15596]
[1744071722839,65.69,79556.4821,0.0,-0.97132,2e-05,4.15596]
[1744071722940,65.69,79556.4821,0.0,-0.97132,2e-05,4.15569]
[1744071723693,65.69,79553.1393,0.0,-0.97137,2e-05,4.14894]
[1744071724700,65.69,79544.8293,0.0,-0.97151,2e-05,4.13254]
[1744071727721,65.69,79547.9071,0.0,-0.97146,2e-05,4.13778]
[1744071732756,65.68,79546.2918,0.0,-0.9715,2e-05,4.13345]
[1744071737791,65.68,79548.8907,0.0,-0.97147,2e-05,4.13728]
[1744071739805,65.68,79543.6329,0.0,-0.97156,2e-05,4.12662]
[1744071744840,65.67,79537.5231,0.0,-0.97166,2e-05,4.1137]
[1744071749875,65.67,79537.5249,0.0,-0.97167,2e-05,4.11268]
[1744071751889,65.67,79540.1061,0.0,-0.97165,2e-05,4.11433]
[1744071756924,65.66,79543.0821,0.0,-0.97161,2e-05,4.11908]
[1744071757931,65.66,79537.6691,0.0,-0.9717,2e-05,4.1084]
[1744071762175,65.66,79535.7532,0.0,-0.97173,2e-05,4.10413]
[1744071765988,65.65,79539.3239,0.0,-0.97169,2e-05,4.11005]
[1744071766995,65.65,79542.6223,0.0,-0.97164,2e-05,4.1162]
[1744071768007,65.65,79549.2722,0.0,-0.97153,2e-05,4.12887]
[1744071771029,65.65,79542.1806,0.0,-0.97165,2e-05,4.11447]
[1744071772036,65.65,79547.2333,0.0,-0.97157,2e-05,4.12402]
[1744071773043,65.65,79554.2233,0.0,-0.97147,2e-05,4.13735]
[1744071775057,65.64,79550.9449,0.0,-0.97152,2e-05,4.13052]
[1744071777071,65.64,79545.3109,0.0,-0.97161,2e-05,4.11916]
[1744071780092,65.64,79548.4099,0.0,-0.97157,2e-05,4.1245]
[1744071784120,65.64,79551.6915,0.0,-0.97153,2e-05,4.12996]
[1744071787141,65.63,79546.7425,0.0,-0.97161,2e-05,4.1197]
[1744071792176,65.63,79543.7334,0.0,-0.97166,2e-05,4.11288]
[1744071793183,65.63,79531.9834,0.0,-0.97185,2e-05,4.09004]
[1744071794190,65.63,79524.7997,0.0,-0.97196,2e-05,4.07605]
[1744071799225,65.62,79525.2865,0.0,-0.97196,2e-05,4.07627]
[1744071803253,65.62,79528.6866,0.0,-0.97191,2e-05,4.08221]
[1744071808288,65.62,79529.0814,0.0,-0.97191,2e-05,4.08222]
[1744071813323,65.62,79522.8605,0.0,-0.97203,2e-05,4.06667]
[1744071816344,65.61,79519.5387,0.0,-0.97209,2e-05,4.05994]
[1744071820372,65.61,79515.9772,0.0,-0.97214,2e-05,4.05268]
[1744071824400,65.61,79519.3342,0.0,-0.9721,2e-05,4.05869]
[1744071826414,65.61,79515.4964,0.0,-0.97216,2e-05,4.05114]
[1744071828428,65.61,79512.2794,0.0,-0.97221,2e-05,4.0448]
[1744071832456,65.61,79507.9214,0.0,-0.97228,2e-05,4.03615]
[1744071834470,65.61,79499.576,0.0,-0.97241,2e-05,4.02013]
[1744071839505,65.61,79501.1172,0.0,-0.97238,2e-05,4.02282]
[1744071843533,65.61,79504.8456,0.0,-0.97233,2e-05,4.0297]
[1744071848568,65.6,79507.6761,0.0,-0.97229,2e-05,4.03477]
[1744071849575,65.6,79504.5559,0.0,-0.97234,2e-05,4.02875]
[1744071852596,65.6,79507.867,0.0,-0.97229,2e-05,4.03485]
[1744071854610,65.6,79512.1824,0.0,-0.97222,2e-05,4.04296]
[1744071855617,65.6,79503.0324,0.0,-0.97236,2e-05,4.02543]
[1744071858625,65.6,79496.8586,0.0,-0.97246,2e-05,4.01351]
[1744071859628,65.6,79487.2325,0.0,-0.97261,2e-05,3.99521]
[1744071862172,65.6,79486.104,0.0,-0.97262,2e-05,3.99307]
[1744071863632,65.6,79489.0407,0.0,-0.97258,2e-05,3.99862]
[1744071866635,65.6,79499.3102,0.0,-0.97242,2e-05,4.01807]
[1744071867636,65.6,79503.826,0.0,-0.97235,2e-05,4.02663]
[1744071868637,65.6,79500.8331,0.0,-0.9724,2e-05,4.02087]
[1744071870639,65.6,79506.4791,0.0,-0.97232,2e-05,4.03152]
[1744071872641,65.6,79502.0305,0.0,-0.9724,2e-05,4.02005]
[1744071873642,65.6,79497.1708,0.0,-0.97248,2e-05,4.01076]
[1744071876645,65.6,79502.9618,0.0,-0.97239,2e-05,4.02167]
[1744071878647,65.6,79499.4014,0.0,-0.97244,2e-05,4.01479]
[1744071881650,65.6,79504.5116,0.0,-0.97237,2e-05,4.0244]
[1744071882651,65.6,79495.6509,0.0,-0.9725,2e-05,4.00749]
[1744071884653,65.6,79492.36,0.0,-0.97255,2e-05,4.0012]
[1744071886655,65.6,79487.6039,0.0,-0.97263,2e-05,3.99216]
[1744071887656,65.6,79476.1077,0.0,-0.9728,2e-05,3.97043]
[1744071888657,65.6,79472.015,0.0,-0.97286,2e-05,3.96275]
[1744071890659,65.6,79468.9854,0.0,-0.97291,2e-05,3.95714]
[1744071891869,65.6,79465.7861,0.0,-0.97295,2e-05,3.95126]
[1744071893241,65.6,79465.7861,0.0,-0.97295,2e-05,3.95126]
[1744071893318,65.6,79465.7861,0.0,-0.97295,2e-05,3.95135]
[1744071893883,65.6,79459.0719,0.0,-0.97305,1e-05,3.93882]
[1744071896546,65.6,79457.3389,0.0,-0.97308,1e-05,3.93566]
[1744071897912,65.6,79461.2518,0.0,-0.97302,2e-05,3.94325]
[1744071900933,65.6,79456.1916,0.0,-0.97309,1e-05,3.93402]
[1744071904961,65.6,79453.2192,0.0,-0.97313,1e-05,3.92883]
[1744071910679,65.61,79443.8546,0.0,-0.97327,1e-05,3.91186]
[1744071912011,65.61,79437.6119,0.0,-0.97336,1e-05,3.90053]
[1744071913018,65.61,79429.7119,0.0,-0.97347,1e-05,3.88601]
[1744071914025,65.61,79423.7816,0.0,-0.97356,1e-05,3.87518]
[1744071919060,65.61,79423.0803,0.0,-0.97356,1e-05,3.87482]
[1744071924097,65.62,79423.4029,0.0,-0.97355,1e-05,3.87635]
[1744071929132,65.62,79427.4988,0.0,-0.97348,1e-05,3.88484]
[1744071930139,65.62,79430.4246,0.0,-0.97344,1e-05,3.89045]
[1744071934470,65.62,79427.5946,0.0,-0.97349,1e-05,3.88288]
[1744071934565,65.63,79427.5946,0.0,-0.97349,1e-05,3.88306]
[1744071935174,65.63,79423.84,0.0,-0.97355,1e-05,3.87627]
[1744071937188,65.63,79428.8508,0.0,-0.97347,1e-05,3.88591]
[1744071939202,65.64,79432.1645,0.0,-0.97339,1e-05,3.89513]
[1744071941216,65.64,79440.9994,0.0,-0.97326,1e-05,3.91186]
[1744071943230,65.65,79439.2778,0.0,-0.97327,1e-05,3.91028]
[1744071944237,65.65,79432.0737,0.0,-0.97338,1e-05,3.89703]
[1744071945246,65.65,79420.8305,0.0,-0.97354,1e-05,3.87634]
[1744071946253,65.65,79410.8343,0.0,-0.97369,1e-05,3.85806]
[1744071947260,65.65,79400.7643,0.0,-0.97383,1e-05,3.83973]
[1744071948267,65.65,79394.9629,0.0,-0.97392,1e-05,3.82931]
[1744071949274,65.66,79394.3604,0.0,-0.97392,1e-05,3.82844]
[1744071950281,65.66,79403.9104,0.0,-0.97378,1e-05,3.84624]
[1744071951288,65.66,79410.0354,0.0,-0.97369,1e-05,3.85776]
[1744071955316,65.66,79413.0668,0.0,-0.97364,1e-05,3.86418]
[1744071957330,65.66,79412.1197,0.0,-0.97365,1e-05,3.86286]
[1744071958337,65.66,79403.9986,0.0,-0.97377,1e-05,3.84808]
[1744071959344,65.67,79402.1846,0.0,-0.97379,1e-05,3.84499]
[1744071960351,65.67,79393.8999,0.0,-0.97391,1e-05,3.83]
[1744071961358,65.67,79390.0899,0.0,-0.97396,1e-05,3.82327]
[1744071963372,65.67,79388.9763,0.0,-0.97398,1e-05,3.82174]
[1744071964379,65.67,79398.1377,0.0,-0.97384,1e-05,3.83881]
[1744071965386,65.67,79404.1477,0.0,-0.97375,1e-05,3.85012]
[1744071968407,65.67,79399.842,0.0,-0.97381,1e-05,3.84289]
[1744071969414,65.68,79396.252,0.0,-0.97386,1e-05,3.83653]
[1744071970421,65.68,79390.6234,0.0,-0.97394,1e-05,3.82645]
[1744071971428,65.68,79386.5176,0.0,-0.974,1e-05,3.81921]
[1744071972435,65.68,79379.9207,0.0,-0.97409,1e-05,3.80741]
[1744071976463,65.68,79383.5552,0.0,-0.97403,1e-05,3.8152]
[1744071979484,65.69,79388.3094,0.0,-0.97395,1e-05,3.82472]
[1744071980493,65.69,79393.1594,0.0,-0.97388,1e-05,3.83386]
[1744071981502,65.69,79399.0945,0.0,-0.97379,1e-05,3.845]
[1744071982508,65.69,79407.1059,0.0,-0.97367,1e-05,3.86001]
[1744071983515,65.69,79402.1254,0.0,-0.97374,1e-05,3.85103]
[1744071986037,65.69,79401.115,0.0,-0.97375,1e-05,3.84962]
[1744071986140,65.69,79401.115,0.0,-0.97375,1e-05,3.84962]
[1744071986536,65.7,79401.115,0.0,-0.97375,1e-05,3.84985]
[1744071987543,65.7,79398.3012,0.0,-0.97379,1e-05,3.84491]
[1744071988550,65.7,79390.1774,0.0,-0.97391,1e-05,3.83021]
[1744071991571,65.7,79393.0736,0.0,-0.97388,1e-05,3.83348]
[1744071993585,65.7,79388.3376,0.0,-0.97394,1e-05,3.82529]
[1744071998620,65.74,79388.8419,0.0,-0.97387,1e-05,3.83437]
[1744071999627,65.74,79401.4488,0.0,-0.97368,1e-05,3.8578]
[1744072000634,65.74,79403.9688,0.0,-0.97364,1e-05,3.86262]
[1744072001641,65.74,79415.4035,0.0,-0.97347,1e-05,3.88397]
[1744072004662,65.74,79416.616,0.0,-0.97345,1e-05,3.88667]
[1744072005669,65.74,79426.926,0.0,-0.9733,1e-05,3.90597]
[1744072007683,65.75,79429.9395,0.0,-0.97325,1e-05,3.91182]
[1744072008690,65.75,79431.4995,0.0,-0.97323,1e-05,3.91487]
[1744072009697,65.75,79423.71,0.0,-0.97334,1e-05,3.9005]
[1744072010704,65.75,79417.2358,0.0,-0.97344,1e-05,3.88861]
[1744072015740,65.75,79416.0276,0.0,-0.97345,1e-05,3.88714]
[1744072019768,65.75,79421.4611,0.0,-0.97336,1e-05,3.89782]
[1744072023792,65.76,79416.5224,0.0,-0.97343,1e-05,3.88919]
[1744072026795,65.76,79407.9654,0.0,-0.97355,1e-05,3.87381]
[1744072027796,65.76,79400.9472,0.0,-0.97366,1e-05,3.86103]
[1744072028797,65.76,79395.1898,0.0,-0.97374,1e-05,3.85062]
[1744072029798,65.76,79400.4206,0.0,-0.97366,1e-05,3.86047]
[1744072030799,65.76,79403.9553,0.0,-0.97361,1e-05,3.86719]
[1744072031800,65.76,79391.1383,0.0,-0.97379,1e-05,3.84376]
[1744072032801,65.76,79386.0046,0.0,-0.97387,1e-05,3.83456]
[1744072034803,65.77,79389.3246,0.0,-0.97381,1e-05,3.84113]
[1744072036805,65.77,79392.2339,0.0,-0.97377,1e-05,3.84693]
[1744072038807,65.77,79396.0908,0.0,-0.97371,1e-05,3.85447]
[1744072039808,65.77,79399.3308,0.0,-0.97366,1e-05,3.86065]
[1744072041548,65.77,79399.4278,0.0,-0.97366,1e-05,3.86103]
[1744072043812,65.77,79393.9723,0.0,-0.97373,1e-05,3.85157]
[1744072045814,65.78,79402.6247,0.0,-0.9736,1e-05,3.86794]
[1744072046815,65.78,79407.8557,0.0,-0.97352,1e-05,3.8778]
[1744072047816,65.78,79399.5857,0.0,-0.97364,1e-05,3.86269]
[1744072048817,65.78,79391.1181,0.0,-0.97376,1e-05,3.84728]
[1744072049818,65.78,79387.0764,0.0,-0.97382,1e-05,3.84007]
[1744072051820,65.78,79389.9073,0.0,-0.97379,1e-05,3.84293]
[1744072056825,65.79,79387.6882,0.0,-0.97382,1e-05,3.83999]
[1744072062083,65.79,79391.6904,0.0,-0.97375,1e-05,3.84871]
[1744072067118,65.8,79392.0742,0.0,-0.97373,1e-05,3.85046]
[1744072071146,65.8,79388.9817,0.0,-0.97377,1e-05,3.84563]
[1744072076181,65.81,79387.0764,0.0,-0.97379,1e-05,3.84323]
[1744072080209,65.81,79383.8501,0.0,-0.97383,1e-05,3.83822]
[1744072082223,65.81,79379.5504,0.0,-0.97389,1e-05,3.83081]
[1744072087258,65.82,79378.1792,0.0,-0.9739,1e-05,3.82953]
[1744072088265,65.82,79372.7292,0.0,-0.97398,1e-05,3.8198]
[1744072091286,65.82,79368.9576,0.0,-0.97402,1e-05,3.81371]
[1744072092293,65.82,79364.7776,0.0,-0.97408,1e-05,3.80637]
[1744072093300,65.82,79358.8141,0.0,-0.97417,1e-05,3.79578]
[1744072098335,65.83,79357.6249,0.0,-0.97417,1e-05,3.79512]
[1744072103370,65.84,79360.9264,0.0,-0.97411,1e-05,3.8026]
[1744072104377,65.84,79364.5119,0.0,-0.97406,1e-05,3.80942]
[1744072106084,65.84,79366.9523,0.0,-0.97402,1e-05,3.81415]
[1744072106391,65.84,79366.9523,0.0,-0.97402,1e-05,3.81441]
[1744072109412,65.84,79370.4997,0.0,-0.97396,1e-05,3.82166]
[1744072110419,65.85,79374.8935,0.0,-0.97389,1e-05,3.82996]
[1744072112433,65.85,79377.7461,0.0,-0.97387,1e-05,3.83286]
[1744072117468,65.85,79378.6499,0.0,-0.97384,1e-05,3.83568]
[1744072120492,65.86,79373.6584,0.0,-0.97391,1e-05,3.82725]
[1744072125527,65.86,79374.3466,0.0,-0.97389,1e-05,3.82971]
[1744072130562,65.87,79375.0049,0.0,-0.97387,1e-05,3.83211]
[1744072135597,65.87,79379.1634,0.0,-0.9738,1e-05,3.84088]
[1744072137611,65.87,79383.5208,0.0,-0.97374,1e-05,3.84931]
[1744072139625,65.88,79384.9553,0.0,-0.97371,1e-05,3.85243]
[1744072140632,65.88,79361.6609,0.0,-0.97405,1e-05,3.80999]
[1744072141639,65.88,79352.4009,0.0,-0.97418,1e-05,3.79341]
[1744072142646,65.88,79345.7781,0.0,-0.97427,1e-05,3.78168]
[1744072143653,65.88,79342.1617,0.0,-0.97432,1e-05,3.77542]
[1744072144660,65.88,79347.8717,0.0,-0.97424,1e-05,3.78608]
[1744072145667,65.88,79357.2421,0.0,-0.9741,1e-05,3.8034]
[1744072146674,65.88,79368.6293,0.0,-0.97393,1e-05,3.82447]
[1744072148688,65.89,79375.6512,0.0,-0.97383,1e-05,3.83778]
[1744072149695,65.89,79382.0535,0.0,-0.97373,1e-05,3.84975]
[1744072154730,65.89,79383.0952,0.0,-0.97371,1e-05,3.85268]
[1744072156744,65.89,79378.4482,0.0,-0.97377,1e-05,3.84458]
[1744072157728,65.89,79378.4482,0.0,-0.97377,1e-05,3.84458]
[1744072157751,65.9,79378.4482,0.0,-0.97377,1e-05,3.84481]
[1744072158758,65.9,79371.3479,0.0,-0.97387,1e-05,3.832]
[1744072161779,65.9,79374.6773,0.0,-0.97382,1e-05,3.83879]
[1744072166814,65.9,79379.155,0.0,-0.97374,1e-05,3.84809]
[1744072170842,65.91,79382.9429,0.0,-0.97368,1e-05,3.85586]
[1744072174870,65.91,79385.11,0.0,-0.97366,1e-05,3.85781]
[1744072177891,65.91,79390.6296,0.0,-0.97358,1e-05,3.86852]
[1744072181919,65.92,79386.6708,0.0,-0.97363,1e-05,3.86194]
[1744072182926,65.92,79382.9639,0.0,-0.97368,1e-05,3.8553]
[1744072184942,65.92,79378.6102,0.0,-0.97374,1e-05,3.84771]
[1744072189960,65.92,79375.7377,0.0,-0.97378,1e-05,3.84344]
[1744072192963,65.93,79372.7952,0.0,-0.97381,1e-05,3.83869]
[1744072193964,65.93,79335.144,0.0,-0.97435,1e-05,3.77033]
[1744072197166,65.93,79335.9733,0.0,-0.97433,1e-05,3.77282]
[1744072197260,65.93,79335.9733,0.0,-0.97433,1e-05,3.77315]
[1744072202974,65.94,79335.0336,0.0,-0.97433,1e-05,3.77308]
[1744072206978,65.94,79325.4349,0.0,-0.97447,1e-05,3.75615]
[1744072207979,65.95,79239.582,0.0,-0.97566,1e-05,3.60392]
[1744072211985,65.95,79230.9309,0.0,-0.97577,1e-05,3.59025]
[1744072212986,65.95,79224.4362,0.0,-0.97586,1e-05,3.57931]
[1744072214988,65.96,79213.5594,0.0,-0.976,1e-05,3.5612]
[1744072215989,65.96,79199.6569,0.0,-0.97618,1e-05,3.53757]
[1744072217991,65.96,79207.8935,0.0,-0.97606,1e-05,3.55274]
[1744072222996,65.98,79209.0655,0.0,-0.97603,1e-05,3.55697]
[1744072223997,66.0,79205.0895,0.0,-0.97605,1e-05,3.55449]
[1744072225999,66.02,79199.5185,0.0,-0.97609,1e-05,3.54967]
[1744072228001,66.02,79196.2055,0.0,-0.97612,1e-05,3.54484]
[1744072229002,66.02,79187.6702,0.0,-0.97623,1e-05,3.53056]
[1744072230007,66.03,79181.4102,0.0,-0.97631,1e-05,3.52026]
[1744072232016,66.03,79173.0068,0.0,-0.97644,1e-05,3.50417]
[1744072233017,66.03,79164.7846,0.0,-0.97654,1e-05,3.49054]
[1744072235019,66.04,79171.0683,0.0,-0.97645,1e-05,3.5022]
[1744072236021,66.04,79176.2526,0.0,-0.97638,1e-05,3.51176]
[1744072238022,66.05,79171.3756,0.0,-0.97643,1e-05,3.50471]
[1744072239023,66.05,79166.4881,0.0,-0.97649,1e-05,3.49701]
[1744072240024,66.05,79162.4606,0.0,-0.97654,1e-05,3.49081]
[1744072241025,66.06,79158.3138,0.0,-0.97659,1e-05,3.48442]
[1744072246030,66.07,79157.9869,0.0,-0.97656,1e-05,3.48764]
[1744072247031,66.08,79162.6469,0.0,-0.97649,1e-05,3.49637]
[1744072248032,66.08,79172.059,0.0,-0.97636,1e-05,3.51324]
[1744072249425,66.09,79175.0924,0.0,-0.97631,1e-05,3.5199]
[1744072251035,66.09,79169.9063,0.0,-0.97637,1e-05,3.51171]
[1744072253037,66.1,79153.7626,0.0,-0.97658,1e-05,3.48558]
[1744072254038,66.1,79141.744,0.0,-0.97673,1e-05,3.4659]
[1744072255039,66.1,79128.0417,0.0,-0.97691,1e-05,3.44326]
[1744072255467,66.11,79128.0417,0.0,-0.9769,1e-05,3.44389]
[1744072256474,66.11,79119.5829,0.0,-0.97701,1e-05,3.43022]
[1744072259495,66.12,79116.1181,0.0,-0.97704,1e-05,3.42627]
[1744072262051,66.13,79123.4281,0.0,-0.97693,1e-05,3.43985]
[1744072263051,66.13,79136.6381,0.0,-0.97675,1e-05,3.46305]
[1744072263524,66.13,79136.6381,0.0,-0.97675,1e-05,3.46379]
[1744072264531,66.14,79156.7827,0.0,-0.97647,1e-05,3.49888]
[1744072265538,66.14,79162.3427,0.0,-0.97639,1e-05,3.50914]
[1744072266583,66.14,79162.3427,0.0,-0.97639,1e-05,3.50914]
[1744072266689,66.14,79162.3427,0.0,-0.97639,1e-05,3.50987]
[1744072268099,66.15,79162.0679,0.0,-0.97638,1e-05,3.51012]
[1744072272060,66.16,79165.8889,0.0,-0.97631,1e-05,3.51955]
[1744072273061,66.16,79169.7349,0.0,-0.97625,1e-05,3.52686]
[1744072275608,66.17,79173.1563,0.0,-0.97619,1e-05,3.53484]
[1744072276615,66.17,79169.4263,0.0,-0.97624,1e-05,3.52871]
[1744072279636,66.18,79173.0124,0.0,-0.97618,1e-05,3.53655]
[1744072282657,66.19,79173.0676,0.0,-0.97617,1e-05,3.53756]
[1744072283664,66.19,79157.0176,0.0,-0.97638,1e-05,3.51033]
[1744072284671,66.19,79146.3957,0.0,-0.97652,1e-05,3.4925]
[1744072287692,66.19,79149.8647,0.0,-0.97646,1e-05,3.49951]
[1744072289706,66.2,79154.5311,0.0,-0.9764,1e-05,3.50817]
[1744072291720,66.2,79157.4467,0.0,-0.97637,1e-05,3.51116]
[1744072293735,66.2,79160.4357,0.0,-0.97632,1e-05,3.51693]
[1744072294230,66.2,79160.4357,0.0,-0.97632,1e-05,3.51693]
[1744072294742,66.21,79160.4357,0.0,-0.97632,1e-05,3.51726]
[1744072295749,66.21,79156.979,0.0,-0.97637,1e-05,3.51167]
[1744072296756,66.21,79153.5407,0.0,-0.97641,1e-05,3.50612]
[1744072301791,66.22,79156.2387,0.0,-0.97636,1e-05,3.51239]
[1744072302799,66.22,79162.2942,0.0,-0.97628,1e-05,3.52309]
[1744072303805,66.22,79166.6542,0.0,-0.97622,1e-05,3.53087]
[1744072304812,66.22,79171.3774,0.0,-0.97615,1e-05,3.53924]
[1744072305819,66.22,79188.8946,0.0,-0.97591,1e-05,3.56978]
[1744072307834,66.22,79193.0768,0.0,-0.97585,1e-05,3.57788]
[1744072309848,66.23,79197.2356,0.0,-0.97578,1e-05,3.58629]
[1744072310855,66.23,79204.5029,0.0,-0.97568,1e-05,3.59951]
[1744072311862,66.24,79212.4828,0.0,-0.97556,1e-05,3.61402]
[1744072314883,66.24,79216.1909,0.0,-0.9755,1e-05,3.62215]
[1744072319918,66.26,79216.9759,0.0,-0.97547,1e-05,3.62621]
[1744072324955,66.29,79221.8781,0.0,-0.97534,1e-05,3.64219]
[1744072325962,66.29,79228.0911,0.0,-0.97525,1e-05,3.65362]
[1744072326968,66.31,79228.7362,0.0,-0.9752,1e-05,3.65982]
[1744072327975,66.32,79220.1082,0.0,-0.97532,1e-05,3.64516]
[1744072328982,66.32,79202.3386,0.0,-0.97556,1e-05,3.61457]
[1744072329989,66.32,79190.9709,0.0,-0.97571,1e-05,3.59529]
[1744072330996,66.32,79197.0309,0.0,-0.97562,1e-05,3.60641]
[1744072332005,66.33,79199.9676,0.0,-0.97558,1e-05,3.61207]
[1744072333013,66.33,79207.7136,0.0,-0.97546,1e-05,3.62612]
[1744072334020,66.33,79220.5834,0.0,-0.97528,1e-05,3.64922]
[1744072334659,66.33,79220.5834,0.0,-0.97528,1e-05,3.64922]
[1744072334822,66.33,79220.5834,0.0,-0.97528,1e-05,3.64922]
[1744072335027,66.33,79220.5834,0.0,-0.97528,1e-05,3.64971]
[1744072337041,66.34,79214.749,0.0,-0.97535,1e-05,3.64046]
[1744072342076,66.36,79213.1371,0.0,-0.97534,1e-05,3.6417]
[1744072345098,66.36,79207.7045,0.0,-0.97541,1e-05,3.63301]
[1744072346105,66.36,79201.4386,0.0,-0.97549,1e-05,3.62233]
[1744072348119,66.37,79205.3569,0.0,-0.97543,1e-05,3.62976]
[1744072350133,66.37,79200.7289,0.0,-0.97549,1e-05,3.62227]
[1744072351140,66.37,79196.5852,0.0,-0.97557,1e-05,3.61263]
[1744072355148,66.38,79191.0641,0.0,-0.97563,1e-05,3.60424]
[1744072356149,66.38,79185.8549,0.0,-0.9757,1e-05,3.5955]
[1744072360153,66.38,79175.6066,0.0,-0.97583,1e-05,3.57876]
[1744072361154,66.38,79169.5066,0.0,-0.97591,1e-05,3.56841]
[1744072363156,66.39,79152.7707,0.0,-0.97613,1e-05,3.54002]
[1744072365158,66.39,79149.4969,0.0,-0.97617,1e-05,3.53495]
[1744072370163,66.39,79148.7474,0.0,-0.97617,1e-05,3.53504]
[1744072371164,66.4,79142.212,0.0,-0.97626,1e-05,3.52412]
[1744072372165,66.4,79133.6209,0.0,-0.97637,1e-05,3.50972]
[1744072376169,66.4,79101.7921,0.0,-0.97678,1e-05,3.4564]
[1744072377170,66.4,79096.323,0.0,-0.97686,1e-05,3.44701]
[1744072378171,66.4,79099.3286,0.0,-0.97682,1e-05,3.45192]
[1744072379172,66.4,79094.9739,0.0,-0.97688,1e-05,3.44442]
[1744072381174,66.4,79100.8357,0.0,-0.9768,1e-05,3.45401]
[1744072382175,66.4,79110.6579,0.0,-0.97667,1e-05,3.47044]
[1744072383605,66.4,79111.9897,0.0,-0.97666,1e-05,3.47251]
[1744072383702,66.4,79111.9897,0.0,-0.97666,1e-05,3.47251]
[1744072383803,66.39,79111.9897,0.0,-0.97666,1e-05,3.47231]
[1744072387180,66.4,79124.4044,0.0,-0.97649,1e-05,3.49459]
[1744072388181,66.4,79131.5171,0.0,-0.97639,1e-05,3.50711]
[1744072390183,66.41,79138.4362,0.0,-0.97629,1e-05,3.51969]
[1744072391184,66.41,79141.6867,0.0,-0.97624,1e-05,3.52562]
[1744072393186,66.41,79145.9782,0.0,-0.97618,1e-05,3.53367]
[1744072395191,66.42,79138.2358,0.0,-0.97628,1e-05,3.52151]
[1744072396192,66.42,79134.4562,0.0,-0.97632,1e-05,3.51573]
[1744072396895,66.42,79134.4562,0.0,-0.97632,1e-05,3.51573]
[1744072397297,66.42,79134.4562,0.0,-0.97632,1e-05,3.51642]
[1744072398194,66.42,79136.359,0.0,-0.97628,1e-05,3.52037]
[1744072399195,66.43,79132.359,0.0,-0.97633,1e-05,3.51422]
[1744072400196,66.43,79120.5471,0.0,-0.97648,1e-05,3.49478]
[1744072401197,66.44,79114.9902,0.0,-0.97655,1e-05,3.48607]
[1744072402198,66.44,79100.8802,0.0,-0.97673,1e-05,3.46291]
[1744072403199,66.44,79095.1588,0.0,-0.9768,1e-05,3.45403]
[1744072405201,66.45,79092.1157,0.0,-0.97683,1e-05,3.45048]
[1744072406202,66.45,79098.9357,0.0,-0.97673,1e-05,3.46278]
[1744072407203,66.46,79094.204,0.0,-0.97679,1e-05,3.45557]
[1744072407312,66.46,79094.204,0.0,-0.97679,1e-05,3.45557]
[1744072408204,66.46,79091.994,0.0,-0.97681,1e-05,3.45263]
[1744072413577,66.48,79089.1623,0.0,-0.97684,1e-05,3.44884]
[1744072414584,66.48,79086.2769,0.0,-0.97687,1e-05,3.44439]
[1744072416316,66.48,79086.0969,0.0,-0.97687,1e-05,3.44466]
[1744072418612,66.49,79089.8793,0.0,-0.9768,1e-05,3.45273]
[1744072421633,66.5,79093.0391,0.0,-0.97675,1e-05,3.4597]
[1744072423219,66.5,79102.1712,0.0,-0.97663,1e-05,3.47569]
[1744072424220,66.5,79106.2984,0.0,-0.97657,1e-05,3.4832]
[1744072425221,66.51,79119.5032,0.0,-0.97639,1e-05,3.50616]
[1744072429691,66.52,79125.3691,0.0,-0.97629,1e-05,3.5185]
[1744072431705,66.54,79128.8562,0.0,-0.97621,1e-05,3.52934]
[1744072432712,66.54,79128.0592,0.0,-0.97621,1e-05,3.52844]
[1744072433719,66.54,79116.9091,0.0,-0.97636,1e-05,3.50983]
[1744072434726,66.56,79120.0191,0.0,-0.97628,1e-05,3.51959]
[1744072435733,66.59,79123.1864,0.0,-0.9762,1e-05,3.52935]
[1744072437747,66.59,79117.2636,0.0,-0.97628,1e-05,3.52011]
[1744072442988,66.6,79117.3314,0.0,-0.97626,1e-05,3.52201]
[1744072443789,66.62,79115.9674,0.0,-0.97624,1e-05,3.52431]
[1744072444796,66.64,79124.0249,0.0,-0.9761,1e-05,3.54223]
[1744072448824,66.66,79125.7239,0.0,-0.97604,1e-05,3.55035]
[1744072449831,66.66,79138.139,0.0,-0.97587,1e-05,3.57208]
[1744072450838,66.67,79141.929,0.0,-0.97581,1e-05,3.57882]
[1744072453859,66.67,79146.4859,0.0,-0.97574,1e-05,3.58771]
[1744072456880,66.68,79150.0792,0.0,-0.97568,1e-05,3.59537]
[1744072457887,66.68,79145.5539,0.0,-0.97574,1e-05,3.58809]
[1744072462922,66.69,79148.3878,0.0,-0.97569,1e-05,3.59462]
[1744072466952,66.69,79145.4043,0.0,-0.97572,1e-05,3.59009]
[1744072467959,66.69,79149.9811,0.0,-0.97566,1e-05,3.59817]
[1744072469973,66.69,79155.7515,0.0,-0.97558,1e-05,3.60845]
[1744072471987,66.7,79157.6364,0.0,-0.97555,1e-05,3.61133]
[1744072472994,66.71,79165.8376,0.0,-0.97543,1e-05,3.62658]
[1744072474003,66.71,79168.8513,0.0,-0.97539,1e-05,3.63184]
[1744072475008,66.71,79168.8513,0.0,-0.97538,1e-05,3.63295]
[1744072476015,66.71,79192.2543,0.0,-0.97506,1e-05,3.67435]
[1744072477022,66.71,79211.3145,0.0,-0.97479,1e-05,3.70816]
[1744072478029,66.71,79214.3045,0.0,-0.97475,1e-05,3.71358]
[1744072480043,66.72,79221.9622,0.0,-0.97464,1e-05,3.72739]
[1744072481050,66.72,79221.2319,0.0,-0.97464,1e-05,3.72748]
[1744072482057,66.72,79208.3119,0.0,-0.97482,1e-05,3.70471]
[1744072483064,66.72,79197.7637,0.0,-0.97496,1e-05,3.68621]
[1744072484289,66.72,79197.7637,0.0,-0.97496,1e-05,3.68621]
[1744072484301,66.72,79211.7267,0.0,-0.97477,1e-05,3.71104]
[1744072484449,66.72,79211.7267,0.0,-0.97477,1e-05,3.71104]
[1744072485078,66.73,79211.7267,0.0,-0.97476,1e-05,3.71231]
[1744072487092,66.73,79215.8108,0.0,-0.9747,1e-05,3.71977]
[1744072488099,66.73,79219.518,0.0,-0.97464,1e-05,3.72645]
[1744072489106,66.73,79223.2882,0.0,-0.97459,1e-05,3.73325]
[1744072490113,66.73,79226.768,0.0,-0.97455,1e-05,3.73864]
[1744072492127,66.73,79219.6519,0.0,-0.97465,1e-05,3.72584]
[1744072495761,66.72,79221.0751,0.0,-0.97464,1e-05,3.72702]
[1744072495830,66.72,79221.0751,0.0,-0.97464,1e-05,3.72702]
[1744072496155,66.72,79221.0751,0.0,-0.97464,1e-05,3.7266]
[1744072497162,66.72,79214.251,0.0,-0.97474,1e-05,3.71423]
[1744072498169,66.72,79208.6633,0.0,-0.97482,1e-05,3.7042]
[1744072499176,66.72,79204.4675,0.0,-0.97488,1e-05,3.69659]
[1744072501193,66.72,79211.8121,0.0,-0.97478,1e-05,3.70923]
[1744072502201,66.71,79216.5616,0.0,-0.97471,1e-05,3.71759]
[1744072503207,66.71,79224.3705,0.0,-0.97461,1e-05,3.73139]
[1744072504214,66.72,79229.1905,0.0,-0.97454,1e-05,3.74027]
[1744072505222,66.72,79237.5051,0.0,-0.97442,1e-05,3.75541]
[1744072506228,66.72,79239.7758,0.0,-0.97438,1e-05,3.75978]
[1744072507235,66.72,79230.9958,0.0,-0.9745,1e-05,3.7444]
[1744072509249,66.72,79221.7304,0.0,-0.97463,1e-05,3.72855]
[1744072514288,66.74,79218.3119,0.0,-0.97464,1e-05,3.72694]
[1744072515295,66.74,79217.5074,0.0,-0.97466,1e-05,3.72468]
[1744072516302,66.74,79225.1709,0.0,-0.97456,1e-05,3.73749]
[1744072519324,66.73,79218.5052,0.0,-0.97467,1e-05,3.72366]
[1744072520331,66.72,79221.3231,0.0,-0.97463,1e-05,3.72779]
[1744072521338,66.72,79229.4705,0.0,-0.97453,1e-05,3.74142]
[1744072524349,66.71,79239.4349,0.0,-0.9744,1e-05,3.75799]
[1744072525350,66.71,79249.8391,0.0,-0.97425,1e-05,3.77685]
[1744072530355,66.72,79250.7039,0.0,-0.97423,1e-05,3.77927]
[1744072533358,66.72,79236.6355,0.0,-0.97444,1e-05,3.75232]
[1744072534078,66.72,79236.6355,0.0,-0.97444,1e-05,3.75232]
[1744072534247,66.72,79236.6355,0.0,-0.97444,1e-05,3.75232]
[1744072534327,66.72,79236.6355,0.0,-0.97444,1e-05,3.75226]
[1744072535360,66.72,79221.7663,0.0,-0.97465,1e-05,3.72569]
[1744072540365,66.72,79213.7433,0.0,-0.97476,1e-05,3.71085]
[1744072542367,66.72,79209.7586,0.0,-0.97482,1e-05,3.70323]
[1744072543368,66.72,79206.5697,0.0,-0.97487,1e-05,3.69745]
[1744072546371,66.71,79218.8017,0.0,-0.9747,1e-05,3.71836]
[1744072547372,66.71,79228.0731,0.0,-0.97458,1e-05,3.73412]
[1744072548373,66.71,79236.5866,0.0,-0.97447,1e-05,3.74835]
[1744072552377,66.69,79247.9357,0.0,-0.97433,1e-05,3.76564]
[1744072553378,66.68,79260.9022,0.0,-0.97416,1e-05,3.78735]
[1744072555380,66.67,79256.0829,0.0,-0.97425,1e-05,3.77568]
[1744072557382,66.66,79252.587,0.0,-0.97432,1e-05,3.76686]
[1744072561386,66.64,79256.8841,0.0,-0.9743,1e-05,3.76969]
[1744072562387,66.65,79263.0072,0.0,-0.97419,1e-05,3.78322]
[1744072564389,66.67,79252.6032,0.0,-0.9743,1e-05,3.76973]
[1744072565390,66.68,79245.6897,0.0,-0.97438,1e-05,3.7602]
[1744072568393,66.69,79229.006,0.0,-0.9746,1e-05,3.73133]
[1744072569394,66.69,79217.7176,0.0,-0.97476,1e-05,3.71123]
[1744072570395,66.69,79210.7818,0.0,-0.97486,1e-05,3.69892]
[1744072572397,66.69,79214.4433,0.0,-0.97481,1e-05,3.70537]
[1744072575400,66.69,79225.4084,0.0,-0.97466,1e-05,3.72423]
[1744072577275,66.68,79228.2263,0.0,-0.97463,1e-05,3.72862]
[1744072577365,66.68,79228.2263,0.0,-0.97463,1e-05,3.72862]
[1744072577402,66.68,79232.9733,0.0,-0.97456,1e-05,3.73633]
[1744072578403,66.68,79229.3456,0.0,-0.97462,1e-05,3.72924]
[1744072579404,66.65,79223.1592,0.0,-0.97476,1e-05,3.71199]
[1744072579754,66.62,79223.1592,0.0,-0.97481,1e-05,3.70622]
[1744072580761,66.6,79210.8276,0.0,-0.97502,1e-05,3.67878]
[1744072583782,66.57,79214.6752,0.0,-0.97502,1e-05,3.67895]
[1744072584789,66.56,79220.1847,0.0,-0.97495,1e-05,3.68812]
[1744072588817,66.51,79218.6618,0.0,-0.97507,1e-05,3.67338]
[1744072589824,66.48,79213.4837,0.0,-0.97518,1e-05,3.65921]
[1744072591416,66.48,79198.7399,0.0,-0.97541,1e-05,3.63012]
[1744072592845,66.44,79193.1369,0.0,-0.97555,1e-05,3.61162]
[1744072593852,66.42,79188.3645,0.0,-0.97565,1e-05,3.59918]
[1744072595866,66.39,79180.8635,0.0,-0.97582,1e-05,3.5786]
[1744072596873,66.37,79177.9,0.0,-0.97589,1e-05,3.56983]
[1744072600901,66.31,79182.0491,0.0,-0.97594,1e-05,3.56306]
[1744072602373,66.31,79182.0491,0.0,-0.97594,1e-05,3.56306]
[1744072602462,66.29,79181.6297,0.0,-0.97597,1e-05,3.55897]
[1744072602915,66.28,79181.6297,0.0,-0.976,1e-05,3.55566]
[1744072606943,66.23,79177.012,0.0,-0.97614,1e-05,3.53811]
[1744072607950,66.23,79177.1992,0.0,-0.97614,1e-05,3.53811]
[1744072608958,66.23,79184.6657,0.0,-0.97604,1e-05,3.55069]
[1744072613993,66.22,79181.1256,0.0,-0.9761,1e-05,3.54303]
[1744072616009,66.22,79178.2393,0.0,-0.97615,1e-05,3.53746]
[1744072618021,66.22,79183.5123,0.0,-0.97608,1e-05,3.54595]
[1744072623056,66.21,79175.432,0.0,-0.9762,1e-05,3.53114]
[1744072625070,66.21,79177.8264,0.0,-0.97616,1e-05,3.53583]
[1744072626077,66.22,79183.9525,0.0,-0.97607,1e-05,3.54664]
[1744072627084,66.22,79195.1576,0.0,-0.97592,1e-05,3.56626]
[1744072628091,66.22,79201.2708,0.0,-0.97584,1e-05,3.57711]
[1744072633126,66.22,79203.2656,0.0,-0.9758,1e-05,3.58167]
[1744072634133,66.22,79197.3544,0.0,-0.97588,1e-05,3.57163]
[1744072636147,66.23,79189.1498,0.0,-0.97599,1e-05,3.55793]
[1744072637154,66.23,79182.4042,0.0,-0.97607,1e-05,3.54653]
[1744072639168,66.23,79186.3618,0.0,-0.97602,1e-05,3.55387]
[1744072640466,66.23,79197.4367,0.0,-0.97586,1e-05,3.5733]
[1744072642189,66.23,79204.6559,0.0,-0.97576,1e-05,3.58626]
[1744072643196,66.23,79210.2401,0.0,-0.97569,1e-05,3.59618]
[1744072645210,66.24,79213.6554,0.0,-0.97564,1e-05,3.6025]
[1744072648232,66.24,79219.393,0.0,-0.97555,1e-05,3.61301]
[1744072649239,66.24,79228.2328,0.0,-0.97543,1e-05,3.62865]
[1744072651253,66.25,79229.1323,0.0,-0.97541,1e-05,3.63051]
[1744072652260,66.25,79216.4397,0.0,-0.97558,1e-05,3.60845]
[1744072653267,66.25,79207.8369,0.0,-0.9757,1e-05,3.59363]
[1744072654274,66.24,79201.1248,0.0,-0.97582,1e-05,3.57849]
[1744072655288,66.22,79193.7752,0.0,-0.97594,1e-05,3.56261]
[1744072656294,66.22,79184.7469,0.0,-0.97607,1e-05,3.54698]
[1744072657301,66.2,79184.7469,0.0,-0.97611,1e-05,3.54149]
[1744072658308,66.19,79165.4848,0.0,-0.97639,1e-05,3.50618]
[1744072659315,66.19,79157.4259,0.0,-0.9765,1e-05,3.49219]
[1744072660322,66.19,79151.0987,0.0,-0.97658,1e-05,3.48121]
[1744072661329,66.19,79142.6701,0.0,-0.97669,1e-05,3.46672]
[1744072662336,66.18,79131.2429,0.0,-0.97685,1e-05,3.44722]
[1744072663343,66.18,79121.1825,0.0,-0.97698,1e-05,3.4301]
[1744072665357,66.18,79124.6227,0.0,-0.97694,1e-05,3.43567]
[1744072669204,66.18,79125.8419,0.0,-0.97692,1e-05,3.43736]
[1744072669424,66.18,79125.8419,0.0,-0.97692,1e-05,3.43736]
[1744072669501,66.18,79131.2498,0.0,-0.97685,1e-05,3.44637]
[1744072672406,66.18,79125.5814,0.0,-0.97693,1e-05,3.43641]
[1744072675427,66.18,79128.4458,0.0,-0.9769,1e-05,3.44088]
[1744072680462,66.17,79130.2241,0.0,-0.97688,1e-05,3.44322]
[1744072685497,66.17,79131.2915,0.0,-0.97687,1e-05,3.44436]
[1744072690522,66.17,79131.7079,0.0,-0.97687,1e-05,3.4444]
[1744072695527,66.17,79132.0113,0.0,-0.97686,1e-05,3.44597]
[1744072696528,66.17,79128.7252,0.0,-0.9769,1e-05,3.44028]
[1744072698530,66.18,79133.4366,0.0,-0.97683,1e-05,3.44914]
[1744072699465,66.18,79133.4366,0.0,-0.97683,1e-05,3.44914]
[1744072699531,66.18,79150.6095,0.0,-0.9766,1e-05,3.4787]
[1744072700532,66.18,79146.2302,0.0,-0.97666,1e-05,3.47164]
[1744072703535,66.19,79149.698,0.0,-0.9766,1e-05,3.47872]
[1744072704403,66.19,79149.698,0.0,-0.9766,1e-05,3.47872]
[1744072705537,66.2,79158.4184,0.0,-0.97645,1e-05,3.49754]
[1744072707539,66.22,79167.8834,0.0,-0.9763,1e-05,3.51751]
[1744072708540,66.22,79177.0703,0.0,-0.97617,1e-05,3.5336]
[1744072709541,66.22,79181.7963,0.0,-0.97611,1e-05,3.54203]
[1744072710542,66.23,79186.483,0.0,-0.97604,1e-05,3.5504]
[1744072712549,66.23,79188.4545,0.0,-0.97603,1e-05,3.55165]
[1744072714551,66.23,79200.4858,0.0,-0.97586,1e-05,3.573]
[1744072718555,66.23,79203.6108,0.0,-0.97581,1e-05,3.57932]
[1744072719556,66.23,79207.884,0.0,-0.97575,1e-05,3.58696]
[1744072721558,66.24,79212.1472,0.0,-0.97569,1e-05,3.59478]
[1744072723560,66.24,79204.7925,0.0,-0.97579,1e-05,3.58237]
[1744072724561,66.24,79208.6804,0.0,-0.97573,1e-05,3.58935]
[1744072729566,66.24,79210.4221,0.0,-0.9757,1e-05,3.59338]
[1744072731568,66.26,79213.3297,0.0,-0.97563,1e-05,3.6021]
[1744072733570,66.28,79217.7122,0.0,-0.97554,1e-05,3.61305]
[1744072734571,66.28,79220.8275,0.0,-0.97549,1e-05,3.62]
[1744072735572,66.29,79224.3972,0.0,-0.97543,1e-05,3.62761]
[1744072736573,66.29,79227.9246,0.0,-0.97537,1e-05,3.63503]
[1744072737138,66.29,79227.9246,0.0,-0.97537,1e-05,3.63503]
[1744072738575,66.3,79234.2857,0.0,-0.97526,1e-05,3.64835]
[1744072739479,66.3,79234.2857,0.0,-0.97526,1e-05,3.64835]
[1744072739576,66.31,79234.2857,0.0,-0.97526,1e-05,3.64932]
[1744072744581,66.33,79232.269,0.0,-0.97525,1e-05,3.65056]
[1744072745582,66.33,79239.2829,0.0,-0.97515,1e-05,3.66301]
[1744072745922,66.33,79239.2829,0.0,-0.97515,1e-05,3.6633]
[1744072746929,66.33,79254.3465,0.0,-0.97493,1e-05,3.6901]
[1744072748585,66.33,79262.4933,0.0,-0.97482,1e-05,3.70476]
[1744072748944,66.33,79262.4933,0.0,-0.97482,1e-05,3.70485]
[1744072749951,66.34,79288.4556,0.0,-0.97445,1e-05,3.75159]
[1744072750958,66.34,79304.4544,0.0,-0.97422,1e-05,3.78067]
[1744072752589,66.34,79319.2246,0.0,-0.974,1e-05,3.80768]
[1744072753979,66.34,79321.6101,0.0,-0.97396,1e-05,3.81245]
[1744072754986,66.34,79328.6392,0.0,-0.97386,1e-05,3.8252]
[1744072755993,66.34,79333.2492,0.0,-0.9738,1e-05,3.83356]
[1744072758008,66.34,79331.5315,0.0,-0.97383,1e-05,3.82987]
[1744072759014,66.35,79324.9364,0.0,-0.9739,1e-05,3.82013]
[1744072760021,66.35,79321.0195,0.0,-0.97396,1e-05,3.81327]
[1744072761028,66.35,79305.4338,0.0,-0.97418,1e-05,3.78532]
[1744072762035,66.35,79290.4626,0.0,-0.97439,1e-05,3.75851]
[1744072763043,66.35,79286.9194,0.0,-0.97444,1e-05,3.75246]
[1744072768078,66.35,79291.9488,0.0,-0.97437,1e-05,3.7607]
[1744072771608,66.36,79287.3397,0.0,-0.97444,1e-05,3.75204]
[1744072773113,66.35,79280.4764,0.0,-0.97456,1e-05,3.73737]
[1744072774120,66.34,79277.5594,0.0,-0.97462,1e-05,3.72968]
[1744072774876,66.34,79277.5594,0.0,-0.97462,1e-05,3.72968]
[1744072775019,66.34,79277.5594,0.0,-0.97462,1e-05,3.72968]
[1744072775127,66.33,79277.5594,0.0,-0.97464,1e-05,3.72745]
[1744072776134,66.32,79261.0241,0.0,-0.97489,1e-05,3.69578]
[1744072777141,66.31,79260.2801,0.0,-0.97492,1e-05,3.69207]
[1744072778148,66.28,79269.7357,0.0,-0.97483,1e-05,3.70308]
[1744072781169,66.23,79273.1986,0.0,-0.97487,1e-05,3.69805]
[1744072786204,66.23,79274.2328,0.0,-0.97485,1e-05,3.70079]
[1744072789225,66.21,79274.6097,0.0,-0.97489,1e-05,3.69633]
[1744072790232,66.19,79267.5721,0.0,-0.97503,1e-05,3.67864]
[1744072791239,66.18,79262.3083,0.0,-0.97511,1e-05,3.66879]
[1744072794262,66.18,79266.9254,0.0,-0.97505,1e-05,3.67542]
[1744072796276,66.18,79269.9591,0.0,-0.97501,1e-05,3.68091]
[1744072801311,66.19,79268.5766,0.0,-0.97501,1e-05,3.68123]
[1744072805552,66.2,79266.3787,0.0,-0.97503,1e-05,3.6785]
[1744072805610,66.2,79266.3787,0.0,-0.97503,1e-05,3.6785]
[1744072805643,66.17,79269.8255,0.0,-0.97502,1e-05,3.67972]
[1744072806346,66.15,79269.8255,0.0,-0.97506,1e-05,3.67477]
[1744072807353,66.15,79260.1144,0.0,-0.9752,1e-05,3.65707]
[1744072808649,66.15,79252.6166,0.0,-0.9753,1e-05,3.64394]
[1744072809367,66.15,79252.6166,0.0,-0.9753,1e-05,3.64403]
[1744072810374,66.15,79262.5297,0.0,-0.97516,1e-05,3.6616]
[1744072811381,66.15,79279.3837,0.0,-0.97493,1e-05,3.69156]
[1744072812388,66.15,79282.861,0.0,-0.97488,1e-05,3.69779]
[1744072816416,66.15,79279.5012,0.0,-0.97492,1e-05,3.69274]
[1744072817423,66.16,79275.9059,0.0,-0.97496,1e-05,3.68683]
[1744072819437,66.16,79279.5764,0.0,-0.97491,1e-05,3.69406]
[1744072821451,66.16,79283.101,0.0,-0.97486,1e-05,3.70061]
[1744072824472,66.16,79278.0805,0.0,-0.97492,1e-05,3.69237]
[1744072827493,66.16,79282.7288,0.0,-0.97485,1e-05,3.70076]
[1744072828506,66.16,79279.4263,0.0,-0.9749,1e-05,3.69493]
[1744072829513,66.16,79269.2439,0.0,-0.97504,1e-05,3.6769]
[1744072830520,66.17,79263.3607,0.0,-0.97512,1e-05,3.66726]
[1744072833541,66.18,79268.2661,0.0,-0.97505,1e-05,3.67519]
[1744072834548,66.18,79273.0773,0.0,-0.97498,1e-05,3.68416]
[1744072835555,66.18,79276.0226,0.0,-0.97494,1e-05,3.68941]
[1744072835715,66.18,79276.0226,0.0,-0.97494,1e-05,3.68941]
[1744072837570,66.18,79287.5125,0.0,-0.97478,1e-05,3.70991]
[1744072838577,66.18,79291.3871,0.0,-0.97472,1e-05,3.71684]
[1744072839263,66.18,79291.3871,0.0,-0.97472,1e-05,3.71684]
[1744072839585,66.18,79291.3871,0.0,-0.97472,1e-05,3.71683]
[1744072841599,66.18,79295.1377,0.0,-0.97467,1e-05,3.7235]
[1744072842606,66.18,79301.2278,0.0,-0.97458,1e-05,3.73436]
[1744072843613,66.18,79311.3544,0.0,-0.97444,1e-05,3.75249]
[1744072844620,66.18,79318.8209,0.0,-0.97433,1e-05,3.76587]
[1744072845627,66.17,79323.768,0.0,-0.97427,1e-05,3.77362]
[1744072846634,66.17,79330.9665,0.0,-0.97417,1e-05,3.78653]
[1744072847641,66.17,79335.5832,0.0,-0.9741,1e-05,3.79493]
[1744072848648,66.17,79342.068,0.0,-0.97401,1e-05,3.80672]
[1744072849655,66.17,79349.2588,0.0,-0.97391,1e-05,3.81982]
[1744072851669,66.17,79353.9789,0.0,-0.97384,1e-05,3.82839]
[1744072854091,66.17,79355.8586,0.0,-0.97381,1e-05,3.83129]
[1744072854690,66.17,79355.8586,0.0,-0.97382,1e-05,3.83106]
[1744072856701,66.17,79352.5422,0.0,-0.97387,1e-05,3.82468]
[1744072858703,66.15,79330.9936,0.0,-0.9742,1e-05,3.78258]
[1744072859704,66.15,79323.8555,0.0,-0.97431,1e-05,3.76878]
[1744072861706,66.15,79312.9398,0.0,-0.97447,1e-05,3.74894]
[1744072863708,66.15,79316.0896,0.0,-0.97443,1e-05,3.75451]
[1744072864709,66.15,79303.8472,0.0,-0.9746,1e-05,3.73245]
[1744072865710,66.15,79299.2307,0.0,-0.97467,1e-05,3.72415]
[1744072867712,66.15,79302.2791,0.0,-0.97462,1e-05,3.72958]
[1744072869714,66.15,79306.536,0.0,-0.97456,1e-05,3.73717]
[1744072870715,66.15,79309.7081,0.0,-0.97452,1e-05,3.74283]
[1744072871716,66.15,79316.5415,0.0,-0.97442,1e-05,3.75507]
[1744072875720,66.15,79313.6285,0.0,-0.97446,1e-05,3.74959]
[1744072879724,66.15,79329.1093,0.0,-0.97424,1e-05,3.77745]
[1744072880725,66.15,79334.7139,0.0,-0.97416,1e-05,3.78766]
[1744072881726,66.15,79353.38,0.0,-0.97389,1e-05,3.82164]
[1744072882727,66.15,79361.1358,0.0,-0.97378,1e-05,3.8358]
[1744072884729,66.15,79364.1296,0.0,-0.97374,1e-05,3.84121]
[1744072885730,66.15,79367.1202,0.0,-0.97369,1e-05,3.84664]
[1744072890735,66.14,79372.9578,0.0,-0.97363,1e-05,3.85506]
[1744072891736,66.13,79375.4475,0.0,-0.97361,1e-05,3.85612]
[1744072893738,66.13,79384.7369,0.0,-0.97348,1e-05,3.87307]
[1744072894739,66.13,79390.1609,0.0,-0.9734,1e-05,3.88298]
[1744072896741,66.13,79399.5462,0.0,-0.97326,1e-05,3.90011]
[1744072897742,66.13,79411.4697,0.0,-0.97309,1e-05,3.92233]
[1744072898743,66.13,79417.716,0.0,-0.97299,1e-05,3.93402]
[1744072901746,66.12,79413.4661,0.0,-0.97307,1e-05,3.92395]
[1744072906751,66.08,79407.2323,0.0,-0.97323,1e-05,3.90416]
[1744072907752,66.08,79402.085,0.0,-0.97332,1e-05,3.89338]
[1744072909755,66.07,79409.4568,0.0,-0.97322,1e-05,3.90551]
[1744072911757,66.06,79399.4132,0.0,-0.97339,1e-05,3.88448]
[1744072914760,66.05,79405.4593,0.0,-0.97332,1e-05,3.89329]
[1744072920766,66.03,79405.5057,0.0,-0.97336,1e-05,3.88857]
[1744072922768,66.03,79399.146,0.0,-0.97345,1e-05,3.87709]
[1744072923519,66.03,79399.146,0.0,-0.97345,1e-05,3.87709]
[1744072923667,66.03,79399.146,0.0,-0.97345,1e-05,3.87709]
[1744072923769,66.03,79406.6084,0.0,-0.97334,1e-05,3.89103]
[1744072928205,66.04,79411.8755,0.0,-0.97325,1e-05,3.90221]
[1744072929212,66.04,79415.8203,0.0,-0.97319,1e-05,3.91028]
[1744072930219,66.04,79422.0912,0.0,-0.97309,1e-05,3.92272]
[1744072933240,66.05,79425.3492,0.0,-0.97303,1e-05,3.92961]
[1744072934253,66.05,79432.0266,0.0,-0.97293,1e-05,3.94209]
[1744072935781,66.05,79441.0298,0.0,-0.9728,2e-05,3.959]
[1744072937268,66.05,79447.6479,0.0,-0.9727,2e-05,3.97142]
[1744072942303,66.05,79442.7284,0.0,-0.97277,2e-05,3.96246]
[1744072943310,66.05,79437.405,0.0,-0.97285,2e-05,3.95252]
[1744072944317,66.05,79430.3918,0.0,-0.97295,1e-05,3.93944]
[1744072948345,66.05,79425.0176,0.0,-0.97303,1e-05,3.92962]
[1744072951366,66.05,79428.912,0.0,-0.97299,1e-05,3.93416]
[1744072952373,66.05,79436.2655,0.0,-0.97288,2e-05,3.94792]
[1744072953380,66.05,79444.8042,0.0,-0.97275,2e-05,3.96393]
[1744072954387,66.05,79449.0955,0.0,-0.97269,2e-05,3.97197]
[1744072956401,66.05,79452.8698,0.0,-0.97263,2e-05,3.97904]
[1744072959422,66.05,79448.6675,0.0,-0.97269,2e-05,3.9711]
[1744072961436,66.05,79445.3974,0.0,-0.97274,2e-05,3.96497]
[1744072966471,66.05,79447.519,0.0,-0.97271,2e-05,3.969]
[1744072971506,66.05,79446.6557,0.0,-0.97273,2e-05,3.967]
[1744072975534,66.05,79442.3321,0.0,-0.97279,2e-05,3.9589]
[1744072977548,66.05,79447.6849,0.0,-0.97271,2e-05,3.96881]
[1744072978555,66.05,79451.0579,0.0,-0.97266,2e-05,3.97513]
[1744072980569,66.05,79456.0618,0.0,-0.97259,2e-05,3.98426]
[1744072982584,66.05,79449.9772,0.0,-0.97268,2e-05,3.97271]
[1744072983591,66.05,79440.9119,0.0,-0.97282,2e-05,3.95572]
[1744072984598,66.05,79433.7739,0.0,-0.97293,1e-05,3.94239]
[1744072987619,66.05,79437.4786,0.0,-0.97287,2e-05,3.94942]
[1744072989633,66.05,79433.6682,0.0,-0.97293,1e-05,3.94237]
[1744072992655,66.05,79430.029,0.0,-0.97297,1e-05,3.93648]
[1744072997690,66.06,79432.3398,0.0,-0.97292,1e-05,3.94257]
[1744073002725,66.07,79432.4852,0.0,-0.97291,1e-05,3.94403]
[1744073006753,66.07,79433.6095,0.0,-0.97289,2e-05,3.94725]
[1744073007760,66.07,79440.1666,0.0,-0.97279,2e-05,3.95966]
[1744073012796,66.07,79438.3541,0.0,-0.97283,2e-05,3.95376]
[1744073013803,66.07,79438.3269,0.0,-0.97283,2e-05,3.95375]
[1744073014810,66.07,79428.9799,0.0,-0.97297,1e-05,3.93635]
[1744073015599,66.07,79428.9799,0.0,-0.97297,1e-05,3.93635]
[1744073015672,66.07,79428.9799,0.0,-0.97297,1e-05,3.93635]
[1744073015817,66.07,79428.9799,0.0,-0.97297,1e-05,3.93646]
[1744073016825,66.07,79408.4889,0.0,-0.97327,1e-05,3.89841]
[1744073019846,66.08,79405.7724,0.0,-0.97331,1e-05,3.89368]
[1744073020854,66.08,79417.9744,0.0,-0.97313,1e-05,3.91642]
[1744073020941,66.08,79417.9744,0.0,-0.97313,1e-05,3.91642]
[1744073021860,66.08,79417.9744,0.0,-0.97313,1e-05,3.91652]
[1744073022867,66.08,79409.6064,0.0,-0.97325,1e-05,3.90109]
[1744073023874,66.08,79403.4933,0.0,-0.97333,1e-05,3.89095]
[1744073024877,66.09,79395.6552,0.0,-0.97344,1e-05,3.87787]
[1744073025878,66.09,79391.7105,0.0,-0.97349,1e-05,3.87074]
[1744073026879,66.09,79380.3309,0.0,-0.97366,1e-05,3.84996]
[1744073027880,66.09,79376.9708,0.0,-0.97371,1e-05,3.84398]
[1744073029882,66.09,79382.1589,0.0,-0.97363,1e-05,3.85389]
[1744073030307,66.09,79382.1589,0.0,-0.97363,1e-05,3.85389]
[1744073030408,66.09,79382.1589,0.0,-0.97362,1e-05,3.85406]
[1744073031885,66.09,79388.5247,0.0,-0.97353,1e-05,3.86594]
[1744073033183,66.1,79387.8974,0.0,-0.97353,1e-05,3.86639]
[1744073034888,66.11,79383.0334,0.0,-0.97358,1e-05,3.85926]
[1744073039893,66.12,79380.3296,0.0,-0.9736,1e-05,3.85658]
[1744073042896,66.12,79384.4464,0.0,-0.97354,1e-05,3.86466]
[1744073045899,66.12,79378.6966,0.0,-0.97362,1e-05,3.85457]
[1744073048902,66.13,79382.2052,0.0,-0.97356,1e-05,3.86155]
[1744073049903,66.13,79391.1457,0.0,-0.97343,1e-05,3.87818]
[1744073050904,66.13,79394.9516,0.0,-0.97337,1e-05,3.88534]
[1744073053907,66.14,79387.9211,0.0,-0.97345,1e-05,3.8752]
[1744073055909,66.15,79384.918,0.0,-0.97349,1e-05,3.8712]
[1744073057911,66.15,79389.8681,0.0,-0.9734,1e-05,3.88179]
[1744073059913,66.15,79394.792,0.0,-0.97333,1e-05,3.89113]
[1744073063917,66.16,79380.9036,0.0,-0.97352,1e-05,3.86698]
[1744073064918,66.16,79375.3688,0.0,-0.9736,1e-05,3.85696]
[1744073066920,66.16,79382.4639,0.0,-0.97349,1e-05,3.87035]
[1744073067921,66.16,79373.0397,0.0,-0.97363,1e-05,3.85317]
[1744073072926,66.17,79372.7034,0.0,-0.97364,1e-05,3.85061]
[1744073073927,66.17,79368.7857,0.0,-0.9737,1e-05,3.84361]
[1744073078932,66.17,79367.6409,0.0,-0.97371,1e-05,3.84244]
[1744073079933,66.17,79343.9014,0.0,-0.97405,1e-05,3.79934]
[1744073080934,66.17,79320.5606,0.0,-0.97439,1e-05,3.75715]
[1744073082290,66.18,79315.4846,0.0,-0.97446,1e-05,3.74822]
[1744073084304,66.18,79317.8547,0.0,-0.97442,1e-05,3.75267]
[1744073085315,66.18,79323.4402,0.0,-0.97434,1e-05,3.76284]
[1744073090348,66.18,79322.8806,0.0,-0.97435,1e-05,3.76226]
[1744073095383,66.18,79321.1552,0.0,-0.97437,1e-05,3.75958]
[1744073099411,66.18,79318.2107,0.0,-0.97441,1e-05,3.75466]
[1744073104447,66.18,79320.7529,0.0,-0.97437,1e-05,3.75962]
[1744073105959,66.19,79307.4626,0.0,-0.97456,1e-05,3.7359]
[1744073106461,66.19,79307.4626,0.0,-0.97455,1e-05,3.73606]
[1744073107468,66.19,79298.778,0.0,-0.97468,1e-05,3.72062]
[1744073108475,66.19,79301.1295,0.0,-0.97464,1e-05,3.72495]
[1744073109482,66.19,79313.2304,0.0,-0.97447,1e-05,3.7468]
[1744073111498,66.19,79310.2174,0.0,-0.97451,1e-05,3.74162]
[1744073113513,66.19,79304.0531,0.0,-0.9746,1e-05,3.73065]
[1744073118547,66.19,79311.374,0.0,-0.97449,1e-05,3.74426]
[1744073119554,66.19,79315.1855,0.0,-0.97443,1e-05,3.75123]
[1744073123582,66.2,79309.8979,0.0,-0.9745,1e-05,3.74285]
[1744073128617,66.2,79312.4236,0.0,-0.97445,1e-05,3.74914]
[1744073131986,66.21,79300.2096,0.0,-0.97463,1e-05,3.72548]
[1744073132987,66.21,79295.1796,0.0,-0.9747,1e-05,3.71686]
[1744073134662,66.22,79289.7565,0.0,-0.97477,1e-05,3.70801]
[1744073135669,66.22,79277.2116,0.0,-0.97494,1e-05,3.68612]
[1744073136676,66.22,79265.2458,0.0,-0.97511,1e-05,3.66536]
[1744073140999,66.23,79246.7235,0.0,-0.97535,1e-05,3.63461]
[1744073142723,66.23,79242.4532,0.0,-0.9754,1e-05,3.62771]
[1744073143730,66.23,79238.0928,0.0,-0.97546,1e-05,3.62037]
[1744073144737,66.23,79234.5562,0.0,-0.97551,1e-05,3.61447]
[1744073145744,66.24,79239.0177,0.0,-0.97544,1e-05,3.62261]
[1744073146758,66.24,79238.1092,0.0,-0.97545,1e-05,3.62136]
[1744073147765,66.24,79228.3919,0.0,-0.97558,1e-05,3.60466]
[1744073149779,66.24,79233.0471,0.0,-0.97551,1e-05,3.61347]
[1744073150786,66.24,79229.3446,0.0,-0.97556,1e-05,3.60731]
[1744073151523,66.24,79229.3446,0.0,-0.97556,1e-05,3.60731]
[1744073151644,66.24,79229.3446,0.0,-0.97556,1e-05,3.60731]
[1744073151793,66.24,79229.3446,0.0,-0.97556,1e-05,3.60763]
[1744073152800,66.25,79235.0344,0.0,-0.97548,1e-05,3.61791]
[1744073156828,66.25,79230.3296,0.0,-0.97553,1e-05,3.61095]
[1744073158842,66.25,79233.2963,0.0,-0.97549,1e-05,3.61679]
[1744073160856,66.26,79229.6563,0.0,-0.97553,1e-05,3.61105]
[1744073163877,66.26,79235.0294,0.0,-0.97545,1e-05,3.6214]
[1744073164886,66.26,79238.5127,0.0,-0.9754,1e-05,3.62781]
[1744073167905,66.27,79243.2315,0.0,-0.97533,1e-05,3.63695]
[1744073170926,66.27,79241.3252,0.0,-0.97535,1e-05,3.63447]
[1744073171933,66.27,79234.0636,0.0,-0.97545,1e-05,3.62203]
[1744073172940,66.27,79226.1657,0.0,-0.97555,1e-05,3.60853]
[1744073175961,66.28,79217.4907,0.0,-0.97566,1e-05,3.59442]
[1744073176968,66.28,79211.0525,0.0,-0.97575,1e-05,3.58339]
[1744073177975,66.28,79214.9946,0.0,-0.97569,1e-05,3.59044]
[1744073178982,66.28,79219.6655,0.0,-0.97563,1e-05,3.59891]
[1744073179989,66.28,79226.741,0.0,-0.97553,1e-05,3.61159]
[1744073180996,66.29,79233.2841,0.0,-0.97543,1e-05,3.62335]
[1744073183011,66.29,79230.9474,0.0,-0.97546,1e-05,3.6199]
[1744073184018,66.29,79221.411,0.0,-0.97559,1e-05,3.60353]
[1744073185025,66.29,79224.5019,0.0,-0.97555,1e-05,3.60925]
[1744073186032,66.29,79227.9477,0.0,-0.9755,1e-05,3.61559]
[1744073188046,66.29,79235.3092,0.0,-0.97539,1e-05,3.62878]
[1744073189047,66.29,79224.5867,0.0,-0.97554,1e-05,3.61014]
[1744073190048,66.3,79217.2346,0.0,-0.97564,1e-05,3.59747]
[1744073194052,66.3,79222.0754,0.0,-0.97558,1e-05,3.60394]
[1744073196054,66.3,79231.2497,0.0,-0.97545,1e-05,3.62031]
[1744073198056,66.3,79234.8588,0.0,-0.9754,1e-05,3.62692]
[1744073201059,66.3,79228.8215,0.0,-0.97548,1e-05,3.61674]
[1744073202060,66.3,79224.8051,0.0,-0.97554,1e-05,3.60987]
[1744073204062,66.31,79228.4763,0.0,-0.97548,1e-05,3.61661]
[1744073205063,66.31,79233.0951,0.0,-0.97542,1e-05,3.62485]
[1744073210069,66.31,79244.6454,0.0,-0.97525,1e-05,3.64579]
[1744073211070,66.31,79258.9585,0.0,-0.97505,1e-05,3.67114]
[1744073215074,66.31,79262.1803,0.0,-0.97501,1e-05,3.67708]
[1744073216075,66.31,79266.8943,0.0,-0.97494,1e-05,3.68548]
[1744073219078,66.31,79263.6664,0.0,-0.97498,1e-05,3.67987]
[1744073224083,66.31,79263.3594,0.0,-0.97499,1e-05,3.67955]
[1744073226085,66.31,79267.346,0.0,-0.97493,1e-05,3.68671]
[1744073229088,66.31,79257.3426,0.0,-0.97507,1e-05,3.66911]
[1744073230089,66.31,79249.1489,0.0,-0.97518,1e-05,3.65471]
[1744073231090,66.31,79245.2698,0.0,-0.97524,1e-05,3.64796]
[1744073236095,66.32,79234.764,0.0,-0.97538,1e-05,3.62999]
[1744073236523,66.32,79234.764,0.0,-0.97538,1e-05,3.62999]
[1744073236594,66.32,79234.764,0.0,-0.97538,1e-05,3.62999]
[1744073236622,66.32,79234.764,0.0,-0.97538,1e-05,3.63012]
[1744073238097,66.32,79239.2864,0.0,-0.97531,1e-05,3.63818]
[1744073239098,66.32,79242.2391,0.0,-0.97527,1e-05,3.64349]
[1744073240099,66.32,79247.4552,0.0,-0.9752,1e-05,3.65277]
[1744073242101,66.32,79250.4306,0.0,-0.97516,1e-05,3.65819]
[1744073244302,66.32,79250.4706,0.0,-0.97515,1e-05,3.65843]
[1744073244371,66.32,79250.4706,0.0,-0.97515,1e-05,3.65843]
[1744073244450,66.32,79250.4706,0.0,-0.97515,1e-05,3.65851]
[1744073246105,66.32,79243.3008,0.0,-0.97525,1e-05,3.64596]
[1744073248478,66.32,79248.9853,0.0,-0.97517,1e-05,3.65623]
[1744073249485,66.32,79255.9908,0.0,-0.97507,1e-05,3.66866]
[1744073250492,66.32,79261.5241,0.0,-0.97499,1e-05,3.67851]
[1744073251499,66.32,79263.4483,0.0,-0.97499,1e-05,3.67922]
[1744073253513,66.32,79265.2738,0.0,-0.97496,1e-05,3.68258]
[1744073254521,66.32,79251.6892,0.0,-0.97515,1e-05,3.65861]
[1744073256535,66.32,79248.5013,0.0,-0.97519,1e-05,3.65316]
[1744073258549,66.33,79244.4294,0.0,-0.97525,1e-05,3.64617]
[1744073262577,66.33,79249.0497,0.0,-0.97518,1e-05,3.65469]
[1744073265598,66.33,79256.0405,0.0,-0.97508,1e-05,3.66724]
[1744073266605,66.33,79260.7127,0.0,-0.97501,1e-05,3.67558]
[1744073268621,66.33,79258.7035,0.0,-0.97504,1e-05,3.67209]
[1744073269632,66.33,79270.7223,0.0,-0.97487,1e-05,3.69343]
[1744073270637,66.33,79279.1047,0.0,-0.97475,1e-05,3.70835]
[1744073271644,66.33,79282.2268,0.0,-0.97471,1e-05,3.71391]
[1744073275672,66.33,79276.6707,0.0,-0.97479,1e-05,3.70402]
[1744073276679,66.33,79270.5961,0.0,-0.97487,1e-05,3.69323]
[1744073277686,66.33,79267.5361,0.0,-0.97492,1e-05,3.68782]
[1744073279700,66.33,79272.3294,0.0,-0.97485,1e-05,3.69638]
[1744073281714,66.33,79275.0145,0.0,-0.97481,1e-05,3.70116]
[1744073282721,66.33,79280.8136,0.0,-0.97473,1e-05,3.7115]
[1744073285742,66.33,79284.0336,0.0,-0.97469,1e-05,3.71688]
[1744073288764,66.32,79287.3441,0.0,-0.97464,1e-05,3.72225]
[1744073289771,66.32,79290.7759,0.0,-0.9746,1e-05,3.7283]
[1744073290778,66.32,79282.225,0.0,-0.97472,1e-05,3.713]
[1744073291850,66.32,79282.225,0.0,-0.97472,1e-05,3.713]
[1744073291902,66.32,79282.225,0.0,-0.97472,1e-05,3.713]
[1744073291951,66.32,79282.225,0.0,-0.97472,1e-05,3.713]
[1744073292792,66.32,79277.8904,0.0,-0.97478,1e-05,3.70527]
[1744073296820,66.32,79276.3797,0.0,-0.9748,1e-05,3.70269]
[1744073297827,66.32,79251.0252,0.0,-0.97515,1e-05,3.6577]
[1744073298834,66.33,79251.0252,0.0,-0.97515,1e-05,3.65797]
[1744073299841,66.33,79224.8845,0.0,-0.97551,1e-05,3.61218]
[1744073300848,66.33,79217.4676,0.0,-0.97561,1e-05,3.59939]
[1744073302862,66.33,79218.3309,0.0,-0.9756,1e-05,3.60128]
[1744073303869,66.33,79206.4927,0.0,-0.97576,1e-05,3.58089]
[1744073304877,66.33,79191.436,0.0,-0.97596,1e-05,3.55505]
[1744073305883,66.33,79182.3003,0.0,-0.97608,1e-05,3.53954]
[1744073307897,66.34,79185.8275,0.0,-0.97603,1e-05,3.54613]
[1744073308904,66.34,79191.7105,0.0,-0.97595,1e-05,3.55653]
[1744073309911,66.34,79197.1759,0.0,-0.97587,1e-05,3.56623]
[1744073310918,66.34,79198.1447,0.0,-0.97586,1e-05,3.56811]
[1744073311925,66.34,79206.7162,0.0,-0.97576,1e-05,3.5805]
[1744073314948,66.34,79207.9519,0.0,-0.97574,1e-05,3.58323]
[1744073315955,66.34,79215.2115,0.0,-0.97564,1e-05,3.59604]
[1744073316962,66.34,79222.2464,0.0,-0.97554,1e-05,3.60849]
[1744073318976,66.34,79228.2024,0.0,-0.97545,1e-05,3.61918]
[1744073319983,66.35,79235.9927,0.0,-0.97534,1e-05,3.63297]
[1744073323004,66.35,79240.2214,0.0,-0.97528,1e-05,3.64071]
[1744073324013,66.35,79248.0832,0.0,-0.97517,1e-05,3.65464]
[1744073325020,66.35,79252.5377,0.0,-0.97511,1e-05,3.66257]
[1744073327034,66.35,79258.5991,0.0,-0.97503,1e-05,3.67342]
[1744073328041,66.35,79254.6855,0.0,-0.97508,1e-05,3.66656]
[1744073332069,66.35,79246.8921,0.0,-0.97519,1e-05,3.65311]
[1744073333076,66.35,79242.703,0.0,-0.97524,1e-05,3.64581]
[1744073334083,66.35,79246.9245,0.0,-0.97518,1e-05,3.65333]
[1744073335090,66.35,79250.226,0.0,-0.97514,1e-05,3.65922]
[1744073336097,66.35,79255.2584,0.0,-0.97507,1e-05,3.66818]
[1744073337105,66.35,79255.4626,0.0,-0.97506,1e-05,3.66863]
[1744073338111,66.35,79245.7189,0.0,-0.9752,1e-05,3.65155]
[1744073339119,66.35,79229.1199,0.0,-0.97543,1e-05,3.62254]
[1744073340125,66.35,79213.759,0.0,-0.97564,1e-05,3.59588]
[1744073341132,66.35,79205.4672,0.0,-0.97575,1e-05,3.58162]
[1744073342139,66.36,79210.5617,0.0,-0.97568,1e-05,3.59067]
[1744073343146,66.36,79214.0096,0.0,-0.97563,1e-05,3.59686]
[1744073348181,66.36,79215.6674,0.0,-0.9756,1e-05,3.60064]
[1744073349188,66.36,79206.7784,0.0,-0.97572,1e-05,3.58535]
[1744073350196,66.36,79202.3884,0.0,-0.97578,1e-05,3.57792]
[1744073355229,66.37,79203.2142,0.0,-0.97576,1e-05,3.58038]
[1744073360234,66.37,79204.566,0.0,-0.97573,1e-05,3.58373]
[1744073365239,66.38,79207.0348,0.0,-0.97569,1e-05,3.589]
[1744073370244,66.38,79211.0374,0.0,-0.97563,1e-05,3.59688]
[1744073375249,66.38,79207.2747,0.0,-0.97569,1e-05,3.58854]
[1744073380254,66.39,79208.2703,0.0,-0.97567,1e-05,3.59121]
[1744073382256,66.39,79216.7815,0.0,-0.97555,1e-05,3.60639]
[1744073387261,66.39,79218.1672,0.0,-0.97552,1e-05,3.60959]
[1744073391265,66.4,79223.9042,0.0,-0.97544,1e-05,3.62023]
[1744073392266,66.4,79229.5541,0.0,-0.97536,1e-05,3.63026]
[1744073395269,66.4,79233.5704,0.0,-0.9753,1e-05,3.63766]
[1744073396270,66.4,79229.9971,0.0,-0.97535,1e-05,3.6315]
[1744073401275,66.4,79228.8497,0.0,-0.97536,1e-05,3.63008]
[1744073403277,66.4,79219.4184,0.0,-0.97549,1e-05,3.61382]
[1744073405279,66.4,79222.8644,0.0,-0.97544,1e-05,3.62013]
[1744073406280,66.41,79227.1951,0.0,-0.97538,1e-05,3.62785]
[1744073407281,66.41,79219.7351,0.0,-0.97548,1e-05,3.61492]
[1744073412286,66.41,79223.6295,0.0,-0.97542,1e-05,3.62244]
[1744073413287,66.41,79227.9468,0.0,-0.97536,1e-05,3.63013]
[1744073416290,66.41,79222.4774,0.0,-0.97543,1e-05,3.62092]
[1744073417291,66.41,79215.5438,0.0,-0.97553,1e-05,3.60836]
[1744073418292,66.41,79211.1977,0.0,-0.97559,1e-05,3.60036]
[1744073423297,66.4,79194.5717,0.0,-0.97584,1e-05,3.56944]
[1744073424298,66.4,79190.1444,0.0,-0.9759,1e-05,3.56142]
[1744073425299,66.4,79193.3825,0.0,-0.97586,1e-05,3.56668]
[1744073430299,66.39,79193.6298,0.0,-0.97587,1e-05,3.56569]
[1744073430305,66.39,79188.8401,0.0,-0.97594,1e-05,3.55705]
[1744073430331,66.39,79188.8401,0.0,-0.97594,1e-05,3.55705]
[1744073431306,66.39,79190.8343,0.0,-0.97593,1e-05,3.55747]
[1744073433781,66.38,79185.6662,0.0,-0.97601,1e-05,3.54756]
[1744073438816,66.37,79185.3386,0.0,-0.97602,1e-05,3.5454]
[1744073443851,66.37,79183.2584,0.0,-0.97606,1e-05,3.54025]
[1744073446322,66.36,79176.9743,0.0,-0.97615,1e-05,3.52883]
[1744073446873,66.36,79176.9743,0.0,-0.97616,1e-05,3.52858]
[1744073447881,66.36,79161.6073,0.0,-0.97636,1e-05,3.50198]
[1744073449895,66.36,79156.0309,0.0,-0.97644,1e-05,3.49199]
[1744073452921,66.36,79151.1299,0.0,-0.97651,1e-05,3.483]
[1744073453927,66.36,79145.208,0.0,-0.97659,1e-05,3.47273]
[1744073456948,66.35,79139.8353,0.0,-0.97667,1e-05,3.46306]
[1744073458962,66.35,79136.8526,0.0,-0.97671,1e-05,3.45766]
[1744073462341,66.35,79146.0395,0.0,-0.97659,1e-05,3.47273]
[1744073462991,66.35,79146.0395,0.0,-0.9766,1e-05,3.4725]
[1744073463998,66.35,79156.7692,0.0,-0.97645,1e-05,3.49053]
[1744073465006,66.34,79168.2442,0.0,-0.9763,1e-05,3.50991]
[1744073468027,66.34,79173.1241,0.0,-0.97624,1e-05,3.51748]
[1744073471482,66.34,79174.0084,0.0,-0.97623,1e-05,3.51933]
[1744073471579,66.34,79174.0084,0.0,-0.97623,1e-05,3.51933]
[1744073472055,66.34,79174.0084,0.0,-0.97623,1e-05,3.51963]
[1744073476084,66.35,79178.3246,0.0,-0.97616,1e-05,3.52823]
[1744073478098,66.35,79181.286,0.0,-0.97612,1e-05,3.53389]
[1744073480112,66.35,79186.1175,0.0,-0.97605,1e-05,3.54275]
[1744073485372,66.36,79179.103,0.0,-0.97613,1e-05,3.532]
[1744073486154,66.37,79179.103,0.0,-0.97611,1e-05,3.53434]
[1744073487161,66.38,79195.3716,0.0,-0.97587,1e-05,3.56444]
[1744073488168,66.39,79205.6583,0.0,-0.97572,1e-05,3.58423]
[1744073491190,66.42,79207.6296,0.0,-0.97567,1e-05,3.59041]
[1744073493204,66.43,79215.2645,0.0,-0.97553,1e-05,3.60688]
[1744073496365,66.44,79213.9252,0.0,-0.97553,1e-05,3.60759]
[1744073496383,66.45,79218.1708,0.0,-0.97546,1e-05,3.61641]
[1744073496534,66.45,79218.1708,0.0,-0.97546,1e-05,3.61641]
[1744073497233,66.45,79218.1708,0.0,-0.97546,1e-05,3.61653]
[1744073498241,66.45,79226.2449,0.0,-0.97535,1e-05,3.63077]
[1744073499248,66.45,79233.1008,0.0,-0.97525,1e-05,3.6429]
[1744073500255,66.45,79236.6162,0.0,-0.9752,1e-05,3.64918]
[1744073501262,66.45,79232.1177,0.0,-0.97526,1e-05,3.64138]
[1744073502269,66.45,79227.7507,0.0,-0.97532,1e-05,3.63381]
[1744073507304,66.47,79227.8995,0.0,-0.97529,1e-05,3.63743]
[1744073512339,66.39,79230.0824,0.0,-0.97541,1e-05,3.62357]
[1744073517374,66.29,79228.5474,0.0,-0.9756,1e-05,3.59957]
[1744073522409,66.2,79228.214,0.0,-0.97575,1e-05,3.58026]
[1744073523411,66.19,79208.6418,0.0,-0.97605,1e-05,3.54323]
[1744073526414,66.15,79215.0857,0.0,-0.97603,1e-05,3.54542]
[1744073527415,66.13,79219.112,0.0,-0.976,1e-05,3.5493]
[1744073530418,66.09,79222.7874,0.0,-0.97602,1e-05,3.54652]
[1744073531419,66.08,79213.7415,0.0,-0.97617,1e-05,3.52816]
[1744073532420,66.07,79209.3585,0.0,-0.97625,1e-05,3.51808]
[1744073533421,66.06,79206.3623,0.0,-0.97629,1e-05,3.51268]
[1744073538428,66.06,79202.6796,0.0,-0.97635,1e-05,3.50518]
[1744073543433,66.05,79202.1496,0.0,-0.97637,1e-05,3.50312]
[1744073544434,66.05,79191.5955,0.0,-0.97651,1e-05,3.48482]
[1744073545435,66.05,79187.2522,0.0,-0.97657,1e-05,3.47721]
[1744073548438,66.05,79196.4685,0.0,-0.97645,1e-05,3.49243]
[1744073549439,66.05,79204.9842,0.0,-0.97634,1e-05,3.50683]
[1744073552442,66.04,79208.0177,0.0,-0.97632,1e-05,3.50868]
[1744073553443,66.03,79218.542,0.0,-0.9762,1e-05,3.52423]
[1744073554444,66.03,79229.3961,0.0,-0.97605,1e-05,3.54272]
[1744073555445,66.03,79225.5052,0.0,-0.97611,1e-05,3.5357]
[1744073556446,66.03,79232.0597,0.0,-0.97602,1e-05,3.54677]
[1744073557447,66.03,79236.1727,0.0,-0.97597,1e-05,3.5536]
[1744073562452,66.0,79234.9314,0.0,-0.97604,1e-05,3.54462]
[1744073564454,65.97,79239.3117,0.0,-0.97603,1e-05,3.54642]
[1744073565456,65.97,79243.3234,0.0,-0.97597,1e-05,3.55367]
[1744073566456,65.98,79238.8877,0.0,-0.97601,1e-05,3.54883]
[1744073567457,66.0,79234.3319,0.0,-0.97605,1e-05,3.54386]
[1744073568458,66.01,79244.567,0.0,-0.97589,1e-05,3.56425]
[1744073571461,65.96,79247.4764,0.0,-0.97592,1e-05,3.5597]
[1744073574464,65.92,79251.9082,0.0,-0.97594,1e-05,3.55809]
[1744073579469,65.98,79250.9138,0.0,-0.97584,1e-05,3.56956]
[1744073581471,66.01,79246.5212,0.0,-0.97586,1e-05,3.56693]
[1744073583473,66.03,79239.7949,0.0,-0.97591,1e-05,3.56044]
[1744073584474,66.04,79244.8949,0.0,-0.97582,1e-05,3.57177]
[1744073586476,66.06,79248.44,0.0,-0.97574,1e-05,3.58256]
[1744073587477,66.07,79251.3421,0.0,-0.97568,1e-05,3.58976]
[1744073592482,66.12,79252.9256,0.0,-0.97558,1e-05,3.60242]
[1744073594072,66.13,79252.2433,0.0,-0.97557,1e-05,3.60309]
[1744073594148,66.13,79252.2433,0.0,-0.97557,1e-05,3.60309]
[1744073594173,66.14,79252.2433,0.0,-0.97556,1e-05,3.60509]
[1744073595485,66.15,79242.0348,0.0,-0.97568,1e-05,3.58931]
[1744073597487,66.17,79228.3093,0.0,-0.97583,1e-05,3.56982]
[1744073597934,66.16,79228.3093,0.0,-0.97584,1e-05,3.5695]
[1744073598941,66.16,79220.3315,0.0,-0.97595,1e-05,3.55533]
[1744073599948,66.16,79216.6013,0.0,-0.976,1e-05,3.54856]
[1744073602492,66.16,79203.7736,0.0,-0.97618,1e-05,3.52582]
[1744073603976,66.16,79207.5732,0.0,-0.97613,1e-05,3.53181]
[1744073604983,66.15,79210.7239,0.0,-0.97609,1e-05,3.53696]
[1744073609013,66.14,79214.5071,0.0,-0.97607,1e-05,3.53974]
[1744073610020,66.14,79222.5242,0.0,-0.97597,1e-05,3.55333]
[1744073611027,66.13,79216.0825,0.0,-0.97607,1e-05,3.5392]
[1744073612034,66.13,79212.038,0.0,-0.97613,1e-05,3.53193]
[1744073614048,66.13,79215.4682,0.0,-0.97609,1e-05,3.53728]
[1744073615055,66.13,79219.2887,0.0,-0.97604,1e-05,3.54359]
[1744073616506,66.13,79223.4859,0.0,-0.97598,1e-05,3.55055]
[1744073618076,66.12,79229.7509,0.0,-0.9759,1e-05,3.56077]
[1744073619083,66.12,79234.2315,0.0,-0.97585,1e-05,3.56822]
[1744073620510,66.12,79237.5365,0.0,-0.9758,1e-05,3.57363]
[1744073621097,66.12,79237.5365,0.0,-0.97581,1e-05,3.5733]
[1744073622104,66.12,79229.6163,0.0,-0.97592,1e-05,3.55921]
[1744073623111,66.12,79225.7966,0.0,-0.97597,1e-05,3.55226]
[1744073625125,66.09,79230.9977,0.0,-0.97595,1e-05,3.55483]
[1744073627139,66.06,79235.2489,0.0,-0.97594,1e-05,3.55599]
[1744073628146,66.04,79229.8993,0.0,-0.97604,1e-05,3.54377]
[1744073633181,65.98,79229.5831,0.0,-0.97616,1e-05,3.52932]
[1744073638216,65.92,79229.6943,0.0,-0.97626,1e-05,3.51688]
[1744073640230,65.9,79232.6266,0.0,-0.97626,1e-05,3.51712]
[1744073642245,65.88,79237.0404,0.0,-0.97624,1e-05,3.51977]
[1744073643255,65.86,79241.0494,0.0,-0.9762,1e-05,3.5241]
[1744073644261,65.86,79245.8393,0.0,-0.97614,1e-05,3.5324]
[1744073645268,65.86,79245.8393,0.0,-0.97614,1e-05,3.53179]
[1744073646275,65.86,79272.9516,0.0,-0.97578,1e-05,3.57865]
[1744073647282,65.86,79287.2302,0.0,-0.97558,1e-05,3.60332]
[1744073649296,65.85,79291.7494,0.0,-0.97552,1e-05,3.61052]
[1744073650303,65.85,79285.6199,0.0,-0.97561,1e-05,3.59937]
[1744073654331,65.85,79276.2373,0.0,-0.97575,1e-05,3.5815]
[1744073656345,65.84,79272.1,0.0,-0.97582,1e-05,3.5736]
[1744073661380,65.77,79275.4988,0.0,-0.9759,1e-05,3.56377]
[1744073663395,65.74,79278.7654,0.0,-0.9759,1e-05,3.5633]
[1744073665409,65.71,79282.23,0.0,-0.9759,1e-05,3.56322]
[1744073668430,65.67,79285.2691,0.0,-0.97593,1e-05,3.55956]
[1744073670444,65.66,79289.5922,0.0,-0.9759,1e-05,3.56382]
[1744073671451,65.66,79296.496,0.0,-0.97583,1e-05,3.57289]
[1744073673468,65.64,79301.0228,0.0,-0.97579,1e-05,3.57729]
[1744073674475,65.64,79305.9312,0.0,-0.97573,1e-05,3.58555]
[1744073675482,65.64,79317.4091,0.0,-0.97557,1e-05,3.60599]
[1744073676489,65.64,79320.7509,0.0,-0.97552,1e-05,3.61212]
[1744073677180,65.64,79320.7509,0.0,-0.97552,1e-05,3.61212]
[1744073677496,65.64,79320.7509,0.0,-0.97552,1e-05,3.61176]
[1744073678503,65.62,79314.3832,0.0,-0.97564,1e-05,3.59714]
[1744073679510,65.61,79309.0602,0.0,-0.97574,1e-05,3.58457]
[1744073680517,65.61,79305.1679,0.0,-0.97579,1e-05,3.57744]
[1744073681524,65.61,79296.3439,0.0,-0.97592,1e-05,3.56168]
[1744073683540,65.6,79289.5666,0.0,-0.97601,1e-05,3.5493]
[1744073687568,65.58,79292.9218,0.0,-0.97602,1e-05,3.54919]
[1744073689580,65.55,79290.04,0.0,-0.9761,1e-05,3.53907]
[1744073694585,65.5,79293.3693,0.0,-0.97615,1e-05,3.53302]
[1744073696360,65.49,79292.9436,0.0,-0.97617,1e-05,3.52999]
[1744073696461,65.48,79292.9436,0.0,-0.97619,1e-05,3.52786]
[1744073697588,65.47,79288.1283,0.0,-0.97627,1e-05,3.51742]
[1744073700591,65.44,79292.0647,0.0,-0.97626,1e-05,3.51821]
[1744073702593,65.42,79302.4134,0.0,-0.97616,1e-05,3.53194]
[1744073703594,65.41,79306.4649,0.0,-0.97612,1e-05,3.53667]
[1744073705979,65.39,79305.5978,0.0,-0.97617,1e-05,3.53061]
[1744073706080,65.38,79305.5978,0.0,-0.97619,1e-05,3.52843]
[1744073710601,65.34,79300.3867,0.0,-0.97632,1e-05,3.51123]
[1744073711602,65.33,79296.1344,0.0,-0.97639,1e-05,3.50213]
[1744073716607,65.3,79296.1575,0.0,-0.97646,1e-05,3.49417]
[1744073718609,65.28,79290.4424,0.0,-0.97656,1e-05,3.48148]
[1744073721612,65.26,79298.2629,0.0,-0.97648,1e-05,3.49099]
[1744073722613,65.26,79305.5188,0.0,-0.9764,1e-05,3.50194]
[1744073723377,65.26,79305.5188,0.0,-0.9764,1e-05,3.50194]
[1744073723404,65.25,79305.5188,0.0,-0.97641,1e-05,3.50007]
[1744073724615,65.24,79319.2886,0.0,-0.97624,1e-05,3.52208]
[1744073725616,65.23,79314.0232,0.0,-0.97633,1e-05,3.51112]
[1744073726617,65.22,79324.2863,0.0,-0.9762,1e-05,3.52699]
[1744073727618,65.24,79327.8638,0.0,-0.97613,1e-05,3.5369]
[1744073730623,65.29,79302.6695,0.0,-0.97638,1e-05,3.50419]
[1744073731624,65.29,79290.0089,0.0,-0.97656,1e-05,3.48003]
[1744073732625,65.29,79295.3673,0.0,-0.97649,1e-05,3.48973]
[1744073733626,65.3,79301.5518,0.0,-0.9764,1e-05,3.50087]
[1744073735629,65.3,79321.2938,0.0,-0.97613,1e-05,3.53605]
[1744073736630,65.3,79306.7612,0.0,-0.97632,1e-05,3.5111]
[1744073737631,65.3,79294.3369,0.0,-0.97649,1e-05,3.48938]
[1744073738632,65.3,79290.6461,0.0,-0.97654,1e-05,3.48286]
[1744073740634,65.3,79287.3011,0.0,-0.97659,1e-05,3.47682]
[1744073745639,65.28,79286.7759,0.0,-0.97663,1e-05,3.47212]
[1744073746640,65.28,79279.4325,0.0,-0.97673,1e-05,3.45853]
[1744073748181,65.27,79280.3668,0.0,-0.97673,1e-05,3.45921]
[1744073749643,65.26,79285.3403,0.0,-0.97668,1e-05,3.46578]
[1744073752646,65.25,79289.6937,0.0,-0.97664,1e-05,3.47003]
[1744073757651,65.22,79289.5304,0.0,-0.97669,1e-05,3.46462]
[1744073758652,65.22,79297.1503,0.0,-0.97659,1e-05,3.47659]
[1744073761655,65.2,79300.8133,0.0,-0.97657,1e-05,3.47936]
[1744073762656,65.2,79308.3988,0.0,-0.97648,1e-05,3.4911]
[1744073763657,65.19,79318.5827,0.0,-0.97635,1e-05,3.50863]
[1744073764658,65.19,79322.585,0.0,-0.97629,1e-05,3.51543]
[1744073767661,65.21,79316.6193,0.0,-0.97634,1e-05,3.50909]
[1744073768662,65.21,79312.1069,0.0,-0.9764,1e-05,3.50108]
[1744073769663,65.21,79315.7057,0.0,-0.97636,1e-05,3.50717]
[1744073770664,65.21,79320.0205,0.0,-0.9763,1e-05,3.51451]
[1744073771665,65.2,79324.9115,0.0,-0.97625,1e-05,3.52112]
[1744073772666,65.19,79317.5097,0.0,-0.97636,1e-05,3.50654]
[1744073773667,65.19,79312.516,0.0,-0.97644,1e-05,3.49636]
[1744073774668,65.18,79304.1209,0.0,-0.97657,1e-05,3.48057]
[1744073776670,65.2,79309.2457,0.0,-0.97647,1e-05,3.49268]
[1744073777671,65.22,79315.2045,0.0,-0.97636,1e-05,3.50719]
[1744073782676,65.31,79308.3471,0.0,-0.97629,1e-05,3.51512]
[1744073783677,65.33,79305.3895,0.0,-0.9763,1e-05,3.51392]
[1744073788682,65.41,79303.3516,0.0,-0.97618,1e-05,3.52902]
[1744073789683,65.43,79300.0337,0.0,-0.97619,1e-05,3.5269]
[1744073790685,65.45,79293.8507,0.0,-0.97625,1e-05,3.5199]
[1744073793687,65.49,79299.0238,0.0,-0.97611,1e-05,3.53702]
[1744073796690,65.49,79303.1533,0.0,-0.97606,1e-05,3.54261]
[1744073800694,65.44,79307.5773,0.0,-0.97608,1e-05,3.54069]
[1744073801695,65.43,79301.7687,0.0,-0.97618,1e-05,3.52833]
[1744073802696,65.42,79294.5582,0.0,-0.97629,1e-05,3.5138]
[1744073804698,65.41,79268.0033,0.0,-0.97667,1e-05,3.46591]
[1744073805699,65.41,79254.771,0.0,-0.97684,1e-05,3.44311]
[1744073807701,65.41,79260.629,0.0,-0.97677,1e-05,3.45299]
[1744073812706,65.41,79249.2879,0.0,-0.97692,1e-05,3.43315]
[1744073813707,65.41,79240.5547,0.0,-0.97704,1e-05,3.41821]
[1744073814708,65.41,79234.8009,0.0,-0.97711,1e-05,3.4084]
[1744073816710,65.41,79231.5358,0.0,-0.97716,1e-05,3.40283]
[1744073818712,65.41,79221.1377,0.0,-0.97729,1e-05,3.38522]
[1744073819713,65.41,79217.8877,0.0,-0.97734,1e-05,3.37976]
[1744073823717,65.41,79156.2413,0.0,-0.97813,1e-05,3.27718]
[1744073826722,65.42,79148.8367,0.0,-0.97822,1e-05,3.26557]
[1744073827723,65.42,79140.2035,0.0,-0.97833,1e-05,3.25161]
[1744073828724,65.42,79131.2522,0.0,-0.97844,1e-05,3.2372]
[1744073830726,65.42,79141.1968,0.0,-0.97831,1e-05,3.254]
[1744073832728,65.42,79133.3616,0.0,-0.9784,1e-05,3.24163]
[1744073833729,65.42,79126.5041,0.0,-0.97849,1e-05,3.23068]
[1744073837733,65.45,79120.5867,0.0,-0.97851,1e-05,3.22694]
[1744073838734,65.45,79100.2062,0.0,-0.97877,1e-05,3.19414]
[1744073840736,65.46,79091.6105,0.0,-0.97887,1e-05,3.18093]
[1744073842662,65.46,79087.9292,0.0,-0.97891,1e-05,3.17535]
[1744073843669,65.46,79087.9292,0.0,-0.97891,1e-05,3.17553]
[1744073844740,65.46,79100.7642,0.0,-0.97875,1e-05,3.19636]
[1744073846691,65.46,79100.7642,0.0,-0.97875,1e-05,3.19657]
[1744073847698,65.46,79083.8369,0.0,-0.97895,1e-05,3.16937]
[1744073848705,65.46,79080.2837,0.0,-0.979,1e-05,3.1638]
[1744073849712,65.46,79075.0896,0.0,-0.97906,1e-05,3.1556]
[1744073852550,65.47,79075.1184,0.0,-0.97907,1e-05,3.15344]
[1744073852608,65.47,79075.1184,0.0,-0.97907,1e-05,3.15344]
[1744073852733,65.47,79075.1184,0.0,-0.97907,1e-05,3.1536]
[1744073853740,65.47,79071.4258,0.0,-0.97912,1e-05,3.14769]
[1744073854747,65.47,79066.2262,0.0,-0.97918,1e-05,3.13937]
[1744073856787,65.47,79068.0935,0.0,-0.97916,1e-05,3.14236]
[1744073856893,65.47,79068.0935,0.0,-0.97916,1e-05,3.14236]
[1744073857753,65.47,79070.9385,0.0,-0.97912,1e-05,3.1469]
[1744073858754,65.47,79077.1845,0.0,-0.97905,1e-05,3.15688]
[1744073859755,65.47,79069.8152,0.0,-0.97914,1e-05,3.14506]
[1744073860756,65.47,79066.592,0.0,-0.97918,1e-05,3.1399]
[1744073861757,65.47,79060.164,0.0,-0.97925,1e-05,3.12966]
[1744073864761,65.47,79046.878,0.0,-0.97942,1e-05,3.10862]
[1744073866763,65.47,79042.0539,0.0,-0.97947,1e-05,3.10109]
[1744073870767,65.47,79037.9154,0.0,-0.97952,1e-05,3.09482]
[1744073871768,65.47,79031.1281,0.0,-0.9796,1e-05,3.0842]
[1744073876773,65.47,79031.8615,0.0,-0.97959,1e-05,3.08582]
[1744073880777,65.47,79002.1536,0.0,-0.97994,1e-05,3.03971]
[1744073885782,65.48,79002.1854,0.0,-0.97993,1e-05,3.04057]
[1744073887784,65.48,78999.1473,0.0,-0.97997,1e-05,3.03616]
[1744073888785,65.48,78993.3432,0.0,-0.98003,1e-05,3.02731]
[1744073891788,65.49,78986.7279,0.0,-0.9801,1e-05,3.01841]
[1744073892388,65.49,78986.7279,0.0,-0.9801,1e-05,3.01841]
[1744073892590,65.49,78986.7279,0.0,-0.9801,1e-05,3.01841]
[1744073892691,65.49,78986.7279,0.0,-0.9801,1e-05,3.01901]
[1744073893790,65.49,78989.9903,0.0,-0.98005,1e-05,3.02467]
[1744073896793,65.5,78984.1816,0.0,-0.98011,1e-05,3.01745]
[1744073897794,65.51,78979.3493,0.0,-0.98016,1e-05,3.01059]
[1744073899796,65.51,78985.48,0.0,-0.98008,1e-05,3.0213]
[1744073901798,65.52,78988.398,0.0,-0.98003,1e-05,3.02702]
[1744073902799,65.52,78985.0685,0.0,-0.98007,1e-05,3.02245]
[1744073906803,65.53,78988.3188,0.0,-0.98001,1e-05,3.02988]
[1744073907804,65.54,78984.8437,0.0,-0.98005,1e-05,3.02507]
[1744073908805,65.54,78980.233,0.0,-0.9801,1e-05,3.01852]
[1744073913810,65.55,78978.0533,0.0,-0.98011,1e-05,3.01574]
[1744073915675,65.55,78978.0533,0.0,-0.98011,1e-05,3.01574]
[1744073915812,65.56,78987.3031,0.0,-0.98,1e-05,3.03128]
[1744073916813,65.56,78998.6266,0.0,-0.97986,1e-05,3.04948]
[1744073917814,65.57,79001.8181,0.0,-0.97982,1e-05,3.05502]
[1744073918815,65.57,79004.8945,0.0,-0.97978,1e-05,3.06037]
[1744073919818,65.57,79009.6521,0.0,-0.97971,1e-05,3.06835]
[1744073920478,65.57,79009.6521,0.0,-0.97971,1e-05,3.06835]
[1744073922821,65.58,79006.4866,0.0,-0.97974,1e-05,3.06494]
[1744073926825,65.59,79001.2481,0.0,-0.97979,1e-05,3.05885]
[1744073927826,65.59,78996.2617,0.0,-0.97984,1e-05,3.0516]
[1744073928827,65.59,78990.7942,0.0,-0.9799,1e-05,3.04363]
[1744073931830,65.6,78987.725,0.0,-0.97992,1e-05,3.04053]
[1744073932831,65.61,78984.8538,0.0,-0.97995,1e-05,3.03663]
[1744073934833,65.61,78980.1363,0.0,-0.98,1e-05,3.03044]
[1744073935834,65.61,78984.0815,0.0,-0.97995,1e-05,3.03715]
[1744073937167,65.62,78984.4864,0.0,-0.97994,1e-05,3.03835]
[1744073937836,65.62,78985.0817,0.0,-0.97993,1e-05,3.03984]
[1744073940839,65.63,78981.0122,0.0,-0.97996,1e-05,3.0352]
[1744073945845,65.64,78982.0158,0.0,-0.97993,1e-05,3.0396]
[1744073946872,65.65,78983.8671,0.0,-0.9799,1e-05,3.04304]
[1744073950823,65.65,78984.5023,0.0,-0.97988,1e-05,3.0457]
[1744073955855,65.67,78987.9738,0.0,-0.97982,1e-05,3.0544]
[1744073956856,65.67,78984.9994,0.0,-0.97985,1e-05,3.0503]
[1744073958858,65.68,78988.8101,0.0,-0.97979,1e-05,3.05732]
[1744073961861,65.69,78985.5068,0.0,-0.97982,1e-05,3.05377]
[1744073964864,65.69,78990.2049,0.0,-0.97975,1e-05,3.06271]
[1744073967867,65.7,79000.3347,0.0,-0.97962,1e-05,3.08012]
[1744073972872,65.71,79000.8791,0.0,-0.97961,1e-05,3.08095]
[1744073975875,65.72,79007.7444,0.0,-0.97952,1e-05,3.09321]
[1744073978737,65.72,79008.2542,0.0,-0.97951,1e-05,3.09448]
[1744073978839,65.73,79008.2542,0.0,-0.9795,1e-05,3.09547]
[1744073979632,65.73,78996.0596,0.0,-0.97964,1e-05,3.07629]
[1744073980880,65.73,78989.0875,0.0,-0.97972,1e-05,3.06637]
[1744073983883,65.74,78985.1615,0.0,-0.97976,1e-05,3.06097]
[1744073984884,65.74,78989.2385,0.0,-0.97971,1e-05,3.06744]
[1744073989889,65.74,78990.5288,0.0,-0.97969,1e-05,3.06996]
[1744073991891,65.74,78987.4927,0.0,-0.97973,1e-05,3.06541]
[1744073996896,65.75,78987.0246,0.0,-0.97971,1e-05,3.06705]
[1744073997897,65.75,78993.1806,0.0,-0.97964,1e-05,3.07678]
[1744073997934,65.75,78993.1806,0.0,-0.97964,1e-05,3.07678]
[1744073998898,65.76,78999.6276,0.0,-0.97956,1e-05,3.08758]
[1744074003802,65.77,78995.6896,0.0,-0.97959,1e-05,3.08334]
[1744074005817,65.77,78990.2096,0.0,-0.97965,1e-05,3.07576]
[1744074006826,65.77,78963.2699,0.0,-0.97996,1e-05,3.03395]
[1744074007833,65.77,78939.2802,0.0,-0.98024,1e-05,2.99731]
[1744074008840,65.78,78946.464,0.0,-0.98016,1e-05,3.00857]
[1744074010854,65.78,78943.2984,0.0,-0.98019,1e-05,3.0041]
[1744074014883,65.78,78947.4418,0.0,-0.98014,1e-05,3.01108]
[1744074015890,65.78,78946.6984,0.0,-0.98014,1e-05,3.0102]
[1744074016897,65.78,78969.4962,0.0,-0.97988,1e-05,3.04569]
[1744074017904,65.78,78957.4386,0.0,-0.98002,1e-05,3.02714]
[1744074020929,65.79,78952.3641,0.0,-0.98007,1e-05,3.01963]
[1744074022943,65.79,78952.3641,0.0,-0.98006,1e-05,3.02092]
[1744074023950,65.8,78907.8768,0.0,-0.98057,1e-05,2.95338]
[1744074027955,65.81,78910.9523,0.0,-0.98052,1e-05,2.9608]
[1744074028647,65.81,78910.9523,0.0,-0.98052,1e-05,2.9608]
[1744074029957,65.82,78906.2808,0.0,-0.98056,1e-05,2.95506]
[1744074031959,65.82,78899.0073,0.0,-0.98065,1e-05,2.94299]
[1744074032960,65.83,78894.7526,0.0,-0.98069,1e-05,2.93726]
[1744074033961,65.83,78898.9995,0.0,-0.98064,1e-05,2.94439]
[1744074034962,65.83,78902.6752,0.0,-0.98059,1e-05,2.95066]
[1744074036964,65.84,78913.5262,0.0,-0.98045,1e-05,2.96853]
[1744074037965,65.84,78918.2245,0.0,-0.9804,1e-05,2.97635]
[1744074038387,65.84,78918.2245,0.0,-0.9804,1e-05,2.97635]
[1744074038488,65.88,78918.2245,0.0,-0.98035,1e-05,2.98277]
[1744074041939,65.94,78916.7413,0.0,-0.98027,1e-05,2.99298]
[1744074042970,66.0,78922.3994,0.0,-0.98011,1e-05,3.01363]
[1744074043971,66.03,78917.4013,0.0,-0.98012,1e-05,3.0118]
[1744074047975,66.14,78925.7768,0.0,-0.97985,1e-05,3.04678]
[1744074048977,66.17,78930.976,0.0,-0.97975,1e-05,3.05983]
[1744074053983,66.28,78931.5977,0.0,-0.97956,1e-05,3.08441]
[1744074054984,66.31,78927.4911,0.0,-0.97957,1e-05,3.08252]
[1744074055985,66.33,78921.0477,0.0,-0.97961,1e-05,3.07707]
[1744074057987,66.34,78907.396,0.0,-0.97977,1e-05,3.05682]
[1744074058988,66.34,78890.966,0.0,-0.97996,1e-05,3.03198]
[1744074064241,66.36,78892.1873,0.0,-0.9799,1e-05,3.03872]
[1744074065998,66.36,78862.5677,0.0,-0.98024,1e-05,2.99374]
[1744074066999,66.37,78791.298,0.0,-0.98104,1e-05,2.88775]
[1744074070002,66.38,78800.8719,0.0,-0.98092,1e-05,2.90373]
[1744074071291,66.38,78793.1823,0.0,-0.98101,1e-05,2.89292]
[1744074072298,66.39,78777.463,0.0,-0.98118,1e-05,2.87027]
[1744074073305,66.39,78775.9508,0.0,-0.98119,1e-05,2.86865]
[1744074074312,66.39,78783.8563,0.0,-0.9811,1e-05,2.88095]
[1744074076327,66.4,78785.8144,0.0,-0.98106,1e-05,2.88503]
[1744074078010,66.4,78791.7024,0.0,-0.98099,1e-05,2.89435]
[1744074079011,66.41,78759.429,0.0,-0.98134,1e-05,2.84799]
[1744074081013,66.41,78763.2185,0.0,-0.9813,1e-05,2.8542]
[1744074081361,66.42,78763.2185,0.0,-0.98129,1e-05,2.8548]
[1744074083015,66.42,78791.8692,0.0,-0.98097,1e-05,2.89772]
[1744074083376,66.42,78791.8692,0.0,-0.98096,1e-05,2.89825]
[1744074084383,66.42,78813.0921,0.0,-0.98072,1e-05,2.93042]
[1744074085390,66.43,78826.3869,0.0,-0.98057,1e-05,2.95088]
[1744074086397,66.43,78828.3618,0.0,-0.98054,1e-05,2.95428]
[1744074087404,66.43,78854.1179,0.0,-0.98024,1e-05,2.99371]
[1744074088411,66.43,78866.3077,0.0,-0.9801,1e-05,3.01273]
[1744074089418,66.43,78858.3741,0.0,-0.98019,1e-05,3.00104]
[1744074090426,66.44,78852.9603,0.0,-0.98025,1e-05,2.9932]
[1744074091433,66.44,78856.3885,0.0,-0.98022,1e-05,2.99643]
[1744074092440,66.44,78846.6681,0.0,-0.98033,1e-05,2.98225]
[1744074096028,66.45,78852.6149,0.0,-0.98024,1e-05,2.99306]
[1744074096469,66.45,78852.6149,0.0,-0.98024,1e-05,2.99366]
[1744074097476,66.46,78841.9166,0.0,-0.98036,1e-05,2.97802]
[1744074098483,66.46,78838.7762,0.0,-0.98039,1e-05,2.97387]
[1744074100497,66.47,78843.3465,0.0,-0.98033,1e-05,2.982]
[1744074101504,66.47,78839.3462,0.0,-0.98037,1e-05,2.97656]
[1744074102511,66.47,78832.4823,0.0,-0.98044,1e-05,2.96681]
[1744074104038,66.48,78824.938,0.0,-0.98052,1e-05,2.9567]
[1744074104615,66.48,78824.938,0.0,-0.98052,1e-05,2.9567]
[1744074104746,66.48,78824.938,0.0,-0.98052,1e-05,2.9567]
[1744074104831,66.48,78824.938,0.0,-0.98052,1e-05,2.9567]
[1744074107041,66.49,78848.0515,0.0,-0.98024,1e-05,2.99354]
[1744074108436,66.49,78848.0515,0.0,-0.98024,1e-05,2.99354]
[1744074108477,66.49,78848.0515,0.0,-0.98024,1e-05,2.99354]
[1744074108555,66.49,78848.0515,0.0,-0.98023,1e-05,2.99411]
[1744074111050,66.5,78875.0991,0.0,-0.97991,1e-05,3.03708]
[1744074115835,66.51,78875.5215,0.0,-0.97989,1e-05,3.03924]
[1744074115908,66.51,78875.5215,0.0,-0.97989,1e-05,3.03924]
[1744074116009,66.51,78875.5215,0.0,-0.97989,1e-05,3.03974]
[1744074117056,66.52,78861.3443,0.0,-0.98004,1e-05,3.01904]
[1744074119058,66.52,78851.3679,0.0,-0.98015,1e-05,3.0049]
[1744074121646,66.53,78846.9758,0.0,-0.98019,1e-05,2.99931]
[1744074122891,66.53,78846.9758,0.0,-0.98019,1e-05,2.99931]
[1744074123062,66.53,78852.0286,0.0,-0.98013,1e-05,3.0081]
[1744074123085,66.53,78852.0286,0.0,-0.98013,1e-05,3.0081]
[1744074124063,66.54,78851.0547,0.0,-0.98013,1e-05,3.00717]
[1744074125064,66.54,78858.0616,0.0,-0.98005,1e-05,3.01841]
[1744074127066,66.54,78861.1704,0.0,-0.98,1e-05,3.02421]
[1744074128695,66.55,78861.1704,0.0,-0.98,1e-05,3.02476]
[1744074129702,66.55,78850.493,0.0,-0.98012,1e-05,3.00901]
[1744074131070,66.56,78838.0692,0.0,-0.98025,1e-05,2.99126]
[1744074135748,66.57,78840.1343,0.0,-0.98021,1e-05,2.99665]
[1744074136755,66.57,78850.7274,0.0,-0.98008,1e-05,3.01332]
[1744074137762,66.57,78860.9102,0.0,-0.97996,1e-05,3.02943]
[1744074138769,66.57,78858.3711,0.0,-0.97999,1e-05,3.02603]
[1744074139776,66.58,78867.4398,0.0,-0.97988,1e-05,3.04044]
[1744074140803,66.58,78870.2985,0.0,-0.97984,1e-05,3.04534]
[1744074142081,66.58,78885.3419,0.0,-0.97966,1e-05,3.06942]
[1744074143082,66.59,78906.4906,0.0,-0.9794,1e-05,3.10271]
[1744074144811,66.59,78906.4906,0.0,-0.9794,1e-05,3.10307]
[1744074146085,66.59,78923.3482,0.0,-0.97919,1e-05,3.13019]
[1744074151860,66.6,78926.6006,0.0,-0.97916,1e-05,3.1345]
[1744074152867,66.6,78937.7953,0.0,-0.97902,1e-05,3.15244]
[1744074153874,66.6,78944.7732,0.0,-0.97893,1e-05,3.16375]
[1744074154881,66.6,78954.1506,0.0,-0.97882,1e-05,3.17889]
[1744074156097,66.61,78967.0286,0.0,-0.97865,1e-05,3.19988]
[1744074157098,66.61,78970.0996,0.0,-0.97861,1e-05,3.20502]
[1744074161995,66.61,78970.4532,0.0,-0.97861,1e-05,3.20625]
[1744074162229,66.61,78973.2929,0.0,-0.97857,1e-05,3.21122]
[1744074163104,66.61,78973.2859,0.0,-0.97857,1e-05,3.21142]
[1744074167109,66.62,78987.9125,0.0,-0.97838,1e-05,3.23574]
[1744074169114,66.62,78979.0684,0.0,-0.97848,1e-05,3.22189]
[1744074171116,66.62,78973.4888,0.0,-0.97855,1e-05,3.21337]
[1744074176121,66.63,78972.5033,0.0,-0.97855,1e-05,3.21284]
[1744074179124,66.63,78964.5464,0.0,-0.97865,1e-05,3.20078]
[1744074183081,66.63,78961.4811,0.0,-0.97868,1e-05,3.19661]
[1744074184088,66.63,78959.1019,0.0,-0.97871,1e-05,3.19308]
[1744074185096,66.64,78950.298,0.0,-0.97881,1e-05,3.17934]
[1744074187135,66.64,78944.6572,0.0,-0.97887,1e-05,3.17122]
[1744074189123,66.64,78944.6572,0.0,-0.97887,1e-05,3.17148]
[1744074190130,66.64,78952.8006,0.0,-0.97877,1e-05,3.18469]
[1744074191137,66.64,78945.8857,0.0,-0.97885,1e-05,3.17398]
[1744074191585,66.64,78945.8857,0.0,-0.97885,1e-05,3.17398]
[1744074191612,66.64,78945.8857,0.0,-0.97885,1e-05,3.17398]
[1744074191714,66.65,78945.8857,0.0,-0.97885,1e-05,3.17428]
[1744074193143,66.65,78929.5463,0.0,-0.97905,1e-05,3.14875]
[1744074194144,66.65,78934.0779,0.0,-0.97899,1e-05,3.15621]
[1744074194158,66.65,78934.0779,0.0,-0.97899,1e-05,3.15649]
[1744074195165,66.65,78943.0483,0.0,-0.97887,1e-05,3.17096]
[1744074197147,66.65,78946.5416,0.0,-0.97883,1e-05,3.17704]
[1744074202152,66.66,78948.3685,0.0,-0.9788,1e-05,3.18128]
[1744074204228,66.66,78947.0732,0.0,-0.97881,1e-05,3.17979]
[1744074206158,66.67,78923.7183,0.0,-0.97909,1e-05,3.14317]
[1744074206242,66.67,78923.7183,0.0,-0.97909,1e-05,3.14347]
[1744074207249,66.67,78933.1597,0.0,-0.97897,1e-05,3.15866]
[1744074208256,66.67,78937.8066,0.0,-0.97891,1e-05,3.16632]
[1744074209263,66.67,78929.0347,0.0,-0.97901,1e-05,3.15279]
[1744074210270,66.67,78917.7479,0.0,-0.97915,1e-05,3.13535]
[1744074212285,66.68,78916.4682,0.0,-0.97917,1e-05,3.13149]
[1744074214165,66.68,78938.0597,0.0,-0.97891,1e-05,3.16611]
[1744074216313,66.68,78934.3771,0.0,-0.97895,1e-05,3.16087]
[1744074217320,66.68,78933.1288,0.0,-0.97896,1e-05,3.15923]
[1744074218327,66.69,78920.6364,0.0,-0.97911,1e-05,3.13991]
[1744074219334,66.69,78902.1757,0.0,-0.97933,1e-05,3.11134]
[1744074220341,66.69,78899.4522,0.0,-0.97936,1e-05,3.10744]
[1744074222173,66.69,78912.8749,0.0,-0.97919,1e-05,3.12914]
[1744074224175,66.69,78907.5156,0.0,-0.97925,1e-05,3.12109]
[1744074224369,66.7,78907.5156,0.0,-0.97925,1e-05,3.12142]
[1744074225499,66.7,78907.5156,0.0,-0.97925,1e-05,3.12142]
[1744074225968,66.7,78907.5156,0.0,-0.97925,1e-05,3.12142]
[1744074225999,66.7,78907.5156,0.0,-0.97925,1e-05,3.12171]
[1744074227178,66.7,78939.9174,0.0,-0.97885,1e-05,3.17305]
[1744074228179,66.7,78926.955,0.0,-0.97901,1e-05,3.15314]
[1744074231418,66.71,78933.7581,0.0,-0.97892,1e-05,3.16476]
[1744074234185,66.71,78936.7493,0.0,-0.97887,1e-05,3.17036]
[1744074234356,66.71,78936.7493,0.0,-0.97887,1e-05,3.17036]
[1744074234408,66.71,78936.7493,0.0,-0.97887,1e-05,3.17036]
[1744074234439,66.71,78936.7493,0.0,-0.97887,1e-05,3.17036]
[1744074237188,66.71,78932.3071,0.0,-0.97892,1e-05,3.16416]
[1744074242193,66.72,78962.9853,0.0,-0.97854,1e-05,3.21401]
[1744074243194,66.72,78983.8365,0.0,-0.97828,1e-05,3.24766]
[1744074245197,66.72,78987.8006,0.0,-0.97823,1e-05,3.25434]
[1744074247199,66.72,78981.1972,0.0,-0.97831,1e-05,3.24398]
[1744074249465,66.73,78981.5633,0.0,-0.9783,1e-05,3.24488]
[1744074249582,66.73,78981.5633,0.0,-0.9783,1e-05,3.24488]
[1744074249683,66.73,78981.5633,0.0,-0.9783,1e-05,3.24501]
[1744074250558,66.73,78988.6068,0.0,-0.97821,1e-05,3.25652]
[1744074251565,66.73,78987.8568,0.0,-0.97822,1e-05,3.25542]
[1744074253205,66.73,78996.6869,0.0,-0.97811,1e-05,3.26982]
[1744074254587,66.73,79002.1026,0.0,-0.97804,1e-05,3.2788]
[1744074255594,66.73,79004.9356,0.0,-0.978,1e-05,3.28349]
[1744074258210,66.73,79009.0288,0.0,-0.97795,1e-05,3.29031]
[1744074258615,66.73,79009.0288,0.0,-0.97794,1e-05,3.29092]
[1744074259622,66.74,79019.368,0.0,-0.97781,1e-05,3.30838]
[1744074260629,66.74,79025.8999,0.0,-0.97772,1e-05,3.31965]
[1744074261636,66.74,79030.7599,0.0,-0.97765,1e-05,3.32819]
[1744074264657,66.74,79027.2263,0.0,-0.97769,1e-05,3.32303]
[1744074265502,66.74,79027.2263,0.0,-0.97769,1e-05,3.32303]
[1744074265560,66.74,79027.2263,0.0,-0.97769,1e-05,3.32303]
[1744074265664,66.74,79027.2263,0.0,-0.97769,1e-05,3.32307]
[1744074266671,66.74,79022.8528,0.0,-0.97775,1e-05,3.31594]
[1744074268220,66.74,79015.7955,0.0,-0.97784,1e-05,3.30446]
[1744074268686,66.75,79015.7955,0.0,-0.97784,1e-05,3.30454]
[1744074269692,66.75,79006.3305,0.0,-0.97796,1e-05,3.28925]
[1744074270699,66.75,78982.2129,0.0,-0.97826,1e-05,3.25034]
[1744074271706,66.75,78973.4229,0.0,-0.97838,1e-05,3.23379]
[1744074272713,66.75,78979.5273,0.0,-0.9783,1e-05,3.24375]
[1744074273720,66.75,78984.7573,0.0,-0.97824,1e-05,3.25231]
[1744074274727,66.75,78990.0868,0.0,-0.97817,1e-05,3.26106]
[1744074276228,66.75,78975.0931,0.0,-0.97836,1e-05,3.23704]
[1744074277749,66.75,78982.295,0.0,-0.97826,1e-05,3.24888]
[1744074278756,66.75,79002.215,0.0,-0.97801,1e-05,3.2812]
[1744074280030,66.75,79002.215,0.0,-0.97801,1e-05,3.2812]
[1744074280339,66.75,79002.215,0.0,-0.97801,1e-05,3.28127]
[1744074280770,66.75,79002.215,0.0,-0.97801,1e-05,3.28133]
[1744074281777,66.75,79013.567,0.0,-0.97787,1e-05,3.29987]
[1744074282505,66.75,79013.567,0.0,-0.97787,1e-05,3.29987]
[1744074283791,66.75,79009.8304,0.0,-0.97792,1e-05,3.29395]
[1744074284798,66.75,79001.5095,0.0,-0.97802,1e-05,3.28051]
[1744074286153,66.75,79001.5095,0.0,-0.97802,1e-05,3.28051]
[1744074286238,66.75,79001.5095,0.0,-0.97802,1e-05,3.2806]
[1744074286813,66.75,79003.3851,0.0,-0.978,1e-05,3.28369]
[1744074287820,66.75,79020.3698,0.0,-0.97778,1e-05,3.31139]
[1744074288827,66.76,79029.8676,0.0,-0.97766,1e-05,3.32697]
[1744074290841,66.76,79026.7146,0.0,-0.9777,1e-05,3.32187]
[1744074291848,66.76,79020.4445,0.0,-0.97778,1e-05,3.31166]
[1744074292855,66.76,79014.3428,0.0,-0.97786,1e-05,3.30175]
[1744074294869,66.76,79017.6201,0.0,-0.97781,1e-05,3.30811]
[1744074295876,66.76,79016.4027,0.0,-0.97782,1e-05,3.3062]
[1744074296604,66.76,79016.4027,0.0,-0.97782,1e-05,3.3062]
[1744074296655,66.76,79016.4027,0.0,-0.97782,1e-05,3.3062]
[1744074296883,66.76,79016.4027,0.0,-0.97782,1e-05,3.30629]
[1744074297890,66.76,79003.2031,0.0,-0.97799,1e-05,3.28485]
[1744074298897,66.76,79009.31,0.0,-0.97791,1e-05,3.29486]
[1744074299615,66.76,79009.31,0.0,-0.97791,1e-05,3.29486]
[1744074299904,66.76,79009.31,0.0,-0.97791,1e-05,3.29495]
[1744074301253,66.76,78992.2932,0.0,-0.97812,1e-05,3.26743]
[1744074301919,66.76,78992.2932,0.0,-0.97812,1e-05,3.26756]
[1744074303256,66.76,78975.2274,0.0,-0.97833,1e-05,3.24017]
[1744074303938,66.77,78975.2274,0.0,-0.97833,1e-05,3.24036]
[1744074304942,66.77,78963.3245,0.0,-0.97848,1e-05,3.22145]
[1744074305949,66.77,78959.8244,0.0,-0.97852,1e-05,3.21605]
[1744074306956,66.77,78956.4048,0.0,-0.97856,1e-05,3.21079]
[1744074309979,66.77,78956.9816,0.0,-0.97855,1e-05,3.21228]
[1744074310986,66.77,78973.4226,0.0,-0.97834,1e-05,3.23876]
[1744074311994,66.77,78992.6113,0.0,-0.9781,1e-05,3.26982]
[1744074313001,66.77,78997.6809,0.0,-0.97804,1e-05,3.27816]
[1744074314008,66.77,78989.4209,0.0,-0.97814,1e-05,3.26494]
[1744074315286,66.77,78975.4258,0.0,-0.97831,1e-05,3.24251]
[1744074316024,66.78,78975.4258,0.0,-0.97831,1e-05,3.24263]
[1744074316841,66.78,78975.4258,0.0,-0.97831,1e-05,3.24263]
[1744074317031,66.78,78975.4258,0.0,-0.97831,1e-05,3.24272]
[1744074318038,66.78,78999.3368,0.0,-0.97801,1e-05,3.28149]
[1744074320057,66.78,78991.8812,0.0,-0.9781,1e-05,3.2696]
[1744074324081,66.78,78998.5556,0.0,-0.97802,1e-05,3.28078]
[1744074325088,66.78,79006.1056,0.0,-0.97792,1e-05,3.29312]
[1744074327102,66.78,79011.53,0.0,-0.97785,1e-05,3.30206]
[1744074332137,66.78,79017.2018,0.0,-0.97779,1e-05,3.3093]
[1744074333144,66.78,79026.0001,0.0,-0.97768,1e-05,3.32375]
[1744074336165,66.78,79034.8558,0.0,-0.97757,1e-05,3.33821]
[1744074337172,66.78,79035.7614,0.0,-0.97755,1e-05,3.34007]
[1744074338179,66.79,79019.3852,0.0,-0.97776,1e-05,3.31363]
[1744074343214,66.79,79015.8047,0.0,-0.97779,1e-05,3.30909]
[1744074344221,66.79,79004.4076,0.0,-0.97794,1e-05,3.2906]
[1744074349264,66.79,79004.8319,0.0,-0.97793,1e-05,3.29164]
[1744074350271,66.8,79012.3714,0.0,-0.97783,1e-05,3.30433]
[1744074355306,66.81,79015.5909,0.0,-0.97777,1e-05,3.31161]
[1744074360333,66.81,79015.6307,0.0,-0.97777,1e-05,3.31257]
[1744074365338,66.82,79007.4193,0.0,-0.97786,1e-05,3.3002]
[1744074367341,66.82,78994.7448,0.0,-0.97802,1e-05,3.27975]
[1744074372345,66.82,78995.2464,0.0,-0.97801,1e-05,3.28103]
[1744074377350,66.82,79007.5029,0.0,-0.97785,1e-05,3.30136]
[1744074380353,66.82,79023.0443,0.0,-0.97765,1e-05,3.3269]
[1744074383356,66.85,79033.547,0.0,-0.97748,1e-05,3.34958]
[1744074388361,66.89,79035.8344,0.0,-0.97737,1e-05,3.36288]
[1744074393367,66.99,79035.7338,0.0,-0.97723,1e-05,3.3798]
[1744074397370,67.0,79046.4834,0.0,-0.97708,1e-05,3.39945]
[1744074400373,67.06,79055.2712,0.0,-0.97686,1e-05,3.42656]
[1744074405378,67.15,79049.3463,0.0,-0.97679,1e-05,3.43612]
[1744074410383,67.17,79049.294,0.0,-0.97676,1e-05,3.43906]
[1744074412385,67.15,79040.7109,0.0,-0.9769,1e-05,3.42114]
[1744074415388,67.13,79022.8639,0.0,-0.97716,1e-05,3.38836]
[1744074415741,67.13,79022.8639,0.0,-0.97716,1e-05,3.38829]
[1744074416748,67.13,79009.5816,0.0,-0.97733,1e-05,3.36628]
[1744074419769,67.13,79000.5641,0.0,-0.97745,1e-05,3.35129]
[1744074421783,67.13,79005.2932,0.0,-0.97739,1e-05,3.35892]
[1744074424397,67.13,79016.6406,0.0,-0.97724,1e-05,3.37744]
[1744074424804,67.13,79016.6406,0.0,-0.97725,1e-05,3.37733]
[1744074425811,67.12,79024.3432,0.0,-0.97716,1e-05,3.38877]
[1744074427825,67.12,79034.9314,0.0,-0.97702,1e-05,3.40606]
[1744074428832,67.12,79030.087,0.0,-0.97709,1e-05,3.39793]
[1744074429840,67.12,79017.3309,0.0,-0.97725,1e-05,3.37673]
[1744074434876,67.12,79010.7585,0.0,-0.97734,1e-05,3.3655]
[1744074439911,67.12,79009.5927,0.0,-0.97736,1e-05,3.36325]
[1744074440918,67.12,78999.6083,0.0,-0.97748,1e-05,3.34681]
[1744074442934,67.12,78995.3718,0.0,-0.97754,1e-05,3.3399]
[1744074443940,67.12,78965.0207,0.0,-0.97792,1e-05,3.29055]
[1744074444947,67.12,78947.3507,0.0,-0.97814,1e-05,3.26208]
[1744074445957,67.12,78955.0707,0.0,-0.97804,1e-05,3.2746]
[1744074448977,67.12,78952.2241,0.0,-0.97808,1e-05,3.27025]
[1744074454012,67.12,78950.4571,0.0,-0.97811,1e-05,3.2653]
[1744074455019,67.12,78945.9457,0.0,-0.97817,1e-05,3.25816]
[1744074456026,67.12,78936.5804,0.0,-0.97828,1e-05,3.24328]
[1744074457033,67.12,78927.3504,0.0,-0.97839,1e-05,3.22866]
[1744074462068,67.13,78928.4238,0.0,-0.97838,1e-05,3.23112]
[1744074463075,67.13,78938.3617,0.0,-0.97825,1e-05,3.24769]
[1744074465089,67.14,78946.6182,0.0,-0.97814,1e-05,3.26173]
[1744074466096,67.14,78937.9182,0.0,-0.97825,1e-05,3.24788]
[1744074471131,67.15,78943.9764,0.0,-0.97814,1e-05,3.26091]
[1744074476166,67.17,78943.5438,0.0,-0.97812,1e-05,3.26347]
[1744074481201,67.18,78943.6012,0.0,-0.97811,1e-05,3.26568]
[1744074486236,67.18,78937.6916,0.0,-0.97818,1e-05,3.25662]
[1744074488250,67.18,78945.625,0.0,-0.97808,1e-05,3.26954]
[1744074490264,67.18,78944.0015,0.0,-0.9781,1e-05,3.26711]
[1744074491471,67.18,78936.4467,0.0,-0.97819,1e-05,3.25506]
[1744074492283,67.18,78936.4467,0.0,-0.97819,1e-05,3.25519]
[1744074493286,67.18,78927.9545,0.0,-0.97829,1e-05,3.24171]
[1744074494293,67.19,78922.4224,0.0,-0.97836,1e-05,3.23298]
[1744074495300,67.19,78933.4784,0.0,-0.97822,1e-05,3.25078]
[1744074499328,67.19,78942.0571,0.0,-0.97811,1e-05,3.26495]
[1744074500335,67.19,78944.1036,0.0,-0.97809,1e-05,3.26835]
[1744074501342,67.19,78936.3858,0.0,-0.97818,1e-05,3.25606]
[1744074502349,67.19,78928.0658,0.0,-0.97828,1e-05,3.24284]
[1744074504363,67.19,78931.1471,0.0,-0.97824,1e-05,3.248]
[1744074507386,67.19,78940.3288,0.0,-0.97813,1e-05,3.26298]
[1744074508392,67.19,78958.1788,0.0,-0.9779,1e-05,3.29177]
[1744074509398,67.19,78982.0814,0.0,-0.9776,1e-05,3.33059]
[1744074510405,67.19,78996.0205,0.0,-0.97743,1e-05,3.35332]
[1744074511412,67.19,79009.4483,0.0,-0.97727,1e-05,3.37269]
[1744074514433,67.19,79006.0761,0.0,-0.97732,1e-05,3.3669]
[1744074519469,67.19,79003.9052,0.0,-0.97735,1e-05,3.36294]
[1744074524504,67.19,79004.5764,0.0,-0.97734,1e-05,3.36369]
[1744074525511,67.19,78995.4511,0.0,-0.97746,1e-05,3.34864]
[1744074526514,67.18,79009.3129,0.0,-0.97728,1e-05,3.37134]
[1744074531519,67.18,79017.4432,0.0,-0.97719,1e-05,3.38332]
[1744074533521,67.18,79008.3471,0.0,-0.97731,1e-05,3.36813]
[1744074534522,67.17,79019.1201,0.0,-0.97718,1e-05,3.38481]
[1744074537525,67.16,79027.0635,0.0,-0.9771,1e-05,3.39461]
[1744074542530,67.12,79037.9951,0.0,-0.97701,1e-05,3.4063]
[1744074544532,67.11,79050.3994,0.0,-0.97688,1e-05,3.42369]
[1744074546534,67.09,79041.7167,0.0,-0.97702,1e-05,3.4062]
[1744074551539,67.06,79040.9579,0.0,-0.97708,1e-05,3.3984]
[1744074553541,67.06,79019.8758,0.0,-0.97736,1e-05,3.36231]
[1744074555543,67.05,79029.687,0.0,-0.97725,1e-05,3.37683]
[1744074560548,67.03,79031.3756,0.0,-0.97726,1e-05,3.37524]
[1744074563551,67.01,79038.5716,0.0,-0.97719,1e-05,3.38442]
[1744074568556,66.99,79035.9112,0.0,-0.97726,1e-05,3.3757]
[1744074573561,66.97,79046.6363,0.0,-0.97717,1e-05,3.38685]
[1744074578885,66.95,79040.291,0.0,-0.97729,1e-05,3.37124]
[1744074582916,66.93,79045.1435,0.0,-0.97725,1e-05,3.37596]
[1744074584575,66.93,79062.0839,0.0,-0.97704,1e-05,3.40397]
[1744074585937,66.93,79067.7708,0.0,-0.97696,1e-05,3.41316]
[1744074588579,66.93,79079.8255,0.0,-0.97681,1e-05,3.43299]
[1744074589580,66.93,79087.7841,0.0,-0.97671,1e-05,3.44616]
[1744074589967,66.93,79087.7841,0.0,-0.97671,1e-05,3.44593]
[1744074591582,66.93,79117.7453,0.0,-0.97631,1e-05,3.49629]
[1744074592988,66.92,79123.8666,0.0,-0.97624,1e-05,3.5061]
[1744074595002,66.92,79131.1813,0.0,-0.97614,1e-05,3.51794]
[1744074600039,66.87,79131.0486,0.0,-0.97622,1e-05,3.50799]
[1744074605074,66.81,79132.7598,0.0,-0.97631,1e-05,3.49681]
[1744074610109,66.75,79131.6645,0.0,-0.97643,1e-05,3.48207]
[1744074615148,66.69,79133.4192,0.0,-0.9765,1e-05,3.47331]
[1744074620183,66.64,79136.8804,0.0,-0.97655,1e-05,3.46814]
[1744074624211,66.6,79144.1025,0.0,-0.97652,1e-05,3.47167]
[1744074625218,66.59,79149.272,0.0,-0.97647,1e-05,3.4779]
[1744074626225,66.57,79160.0819,0.0,-0.97635,1e-05,3.49365]
[1744074628239,66.55,79167.3223,0.0,-0.9763,1e-05,3.50077]
[1744074633274,66.49,79172.8692,0.0,-0.97634,1e-05,3.49484]
[1744074635289,66.46,79180.8539,0.0,-0.97628,1e-05,3.50315]
[1744074636296,66.45,79185.3994,0.0,-0.97624,1e-05,3.50803]
[1744074637303,66.44,79194.2794,0.0,-0.97614,1e-05,3.52036]
[1744074642338,66.37,79196.6963,0.0,-0.97622,1e-05,3.51081]
[1744074647373,66.31,79199.1496,0.0,-0.97629,1e-05,3.5022]
[1744074648380,66.3,79206.8222,0.0,-0.97621,1e-05,3.51264]
[1744074653415,66.24,79212.4866,0.0,-0.97624,1e-05,3.50933]
[1744074658451,66.18,79213.724,0.0,-0.97632,1e-05,3.49954]
[1744074661472,66.15,79210.7249,0.0,-0.97641,1e-05,3.4881]
[1744074662478,66.17,79205.1868,0.0,-0.97645,1e-05,3.48267]
[1744074663486,66.19,79195.486,0.0,-0.97655,1e-05,3.47032]
[1744074664492,66.21,79186.6273,0.0,-0.97663,1e-05,3.45946]
[1744074666506,66.22,79181.1069,0.0,-0.97668,1e-05,3.45289]
[1744074668520,66.21,79170.9667,0.0,-0.97683,1e-05,3.43333]
[1744074671541,66.21,79161.765,0.0,-0.97697,1e-05,3.41651]
[1744074676576,66.19,79167.9215,0.0,-0.97691,1e-05,3.42365]
[1744074681611,66.17,79164.5259,0.0,-0.97699,1e-05,3.41353]
[1744074686646,66.16,79161.1776,0.0,-0.97705,1e-05,3.40538]
[1744074691681,66.15,79161.9128,0.0,-0.97707,1e-05,3.40295]
[1744074693695,66.15,79159.6819,0.0,-0.9771,1e-05,3.3991]
[1744074698730,66.15,79158.6375,0.0,-0.97712,1e-05,3.39706]
[1744074703743,66.15,79154.8493,0.0,-0.97717,1e-05,3.39042]
[1744074708749,66.15,79157.6479,0.0,-0.97713,1e-05,3.39489]
[1744074709749,66.15,79168.567,0.0,-0.977,1e-05,3.41246]
[1744074710750,66.14,79179.7965,0.0,-0.97686,1e-05,3.43032]
[1744074713753,66.13,79166.8125,0.0,-0.97705,1e-05,3.40598]
[1744074716756,66.13,79158.313,0.0,-0.97716,1e-05,3.39153]
[1744074721761,66.13,79157.973,0.0,-0.97717,1e-05,3.39074]
[1744074723763,66.13,79172.3879,0.0,-0.97698,1e-05,3.41487]
[1744074724764,66.13,79187.5582,0.0,-0.97678,1e-05,3.44043]
[1744074726766,66.12,79194.7989,0.0,-0.9767,1e-05,3.45115]
[1744074727767,66.14,79204.2944,0.0,-0.97654,1e-05,3.47132]
[1744074732772,66.23,79201.23,0.0,-0.97643,1e-05,3.48474]
[1744074737777,66.31,79203.3917,0.0,-0.97626,1e-05,3.5058]
[1744074740064,66.34,79215.7249,0.0,-0.97604,1e-05,3.53366]
[1744074745056,66.34,79219.4413,0.0,-0.97598,1e-05,3.54136]
[1744074746064,66.34,79230.9223,0.0,-0.97582,1e-05,3.56126]
[1744074748079,66.35,79232.4762,0.0,-0.9758,1e-05,3.56438]
[1744074749086,66.35,79241.5564,0.0,-0.97567,1e-05,3.58035]
[1744074750093,66.35,79254.9502,0.0,-0.97548,1e-05,3.60411]
[1744074751100,66.35,79244.3128,0.0,-0.97565,1e-05,3.58302]
[1744074752107,66.35,79235.3385,0.0,-0.97577,1e-05,3.56762]
[1744074757117,66.36,79229.5542,0.0,-0.97582,1e-05,3.56064]
[1744074760120,66.39,79219.2761,0.0,-0.97592,1e-05,3.54807]
[1744074763123,66.43,79209.8574,0.0,-0.97598,1e-05,3.53957]
[1744074764124,66.43,79201.3993,0.0,-0.9761,1e-05,3.52527]
[1744074767128,66.43,79175.3939,0.0,-0.97644,1e-05,3.48168]
[1744074768129,66.43,79164.062,0.0,-0.97659,1e-05,3.46277]
[1744074771132,66.43,79183.9588,0.0,-0.97632,1e-05,3.49662]
[1744074776137,66.43,79176.2976,0.0,-0.97643,1e-05,3.48235]
[1744074781320,66.4,79170.8739,0.0,-0.97656,1e-05,3.46679]
[1744074783145,66.4,79147.7756,0.0,-0.97687,1e-05,3.42737]
[1744074788150,66.39,79154.0488,0.0,-0.97679,1e-05,3.43731]
[1744074789151,66.39,79146.3551,0.0,-0.97689,1e-05,3.4242]
[1744074794156,66.39,79154.1706,0.0,-0.97679,1e-05,3.43679]
[1744074798160,66.37,79164.8324,0.0,-0.97668,1e-05,3.45135]
[1744074803165,66.35,79188.9545,0.0,-0.97639,1e-05,3.48865]
[1744074805167,66.35,79196.9821,0.0,-0.97628,1e-05,3.50191]
[1744074811173,66.33,79199.6773,0.0,-0.9763,1e-05,3.49995]
[1744074816178,66.31,79196.4109,0.0,-0.97638,1e-05,3.48908]
[1744074820182,66.27,79185.196,0.0,-0.9766,1e-05,3.46165]
[1744074824186,66.24,79196.1389,0.0,-0.97651,1e-05,3.47314]
[1744074829656,66.2,79194.2591,0.0,-0.97661,1e-05,3.46124]
[1744074831195,66.18,79213.2205,0.0,-0.97639,1e-05,3.48938]
[1744074833197,66.16,79204.7561,0.0,-0.97653,1e-05,3.47111]
[1744074836200,66.13,79195.1353,0.0,-0.9767,1e-05,3.44985]
[1744074841205,66.1,79191.701,0.0,-0.9768,1e-05,3.4374]
[1744074846210,66.07,79197.2585,0.0,-0.97677,1e-05,3.44031]
[1744074851215,66.04,79199.9056,0.0,-0.97679,1e-05,3.43891]
[1744074856220,66.02,79182.1152,0.0,-0.97706,1e-05,3.40377]
[1744074861227,66.02,79190.623,0.0,-0.97695,1e-05,3.41788]
[1744074865231,66.01,79200.1212,0.0,-0.97685,1e-05,3.43107]
[1744074870236,65.99,79189.1786,0.0,-0.97703,1e-05,3.40818]
[1744074875241,65.97,79194.5243,0.0,-0.977,1e-05,3.41193]
[1744074880246,65.96,79193.1033,0.0,-0.97704,1e-05,3.40621]
[1744074885251,65.95,79191.557,0.0,-0.97708,1e-05,3.40149]
[1744074890256,65.94,79189.0618,0.0,-0.97713,1e-05,3.395]
[1744074895261,65.93,79188.5981,0.0,-0.97715,1e-05,3.39239]
[1744074900266,65.92,79190.2121,0.0,-0.97714,1e-05,3.39349]
[1744074904272,65.91,79206.8582,0.0,-0.97694,1e-05,3.41958]
[1744074909276,65.89,79221.1815,0.0,-0.97679,1e-05,3.43928]
[1744074915264,65.86,79222.2642,0.0,-0.97682,1e-05,3.43552]
[1744074918286,65.85,79226.3126,0.0,-0.97679,1e-05,3.43895]
[1744074920291,65.84,79245.9924,0.0,-0.97654,1e-05,3.47088]
[1744074924295,65.82,79235.2685,0.0,-0.97672,1e-05,3.44828]
[1744074925296,65.82,79212.5594,0.0,-0.97703,1e-05,3.40912]
[1744074926297,65.82,79200.8594,0.0,-0.97718,1e-05,3.38933]
[1744074931380,65.81,79202.1273,0.0,-0.97718,1e-05,3.38869]
[1744074934306,65.81,79194.2362,0.0,-0.97728,1e-05,3.37539]
[1744074936308,65.82,79139.9821,0.0,-0.97798,1e-05,3.28524]
[1744074938310,65.82,79128.8829,0.0,-0.97812,1e-05,3.26717]
[1744074939311,65.82,79116.1349,0.0,-0.97828,1e-05,3.2465]
[1744074939447,65.82,79116.1349,0.0,-0.97828,1e-05,3.24675]
[1744074941314,65.82,79097.563,0.0,-0.97851,1e-05,3.21677]
[1744074943315,65.82,79084.1999,0.0,-0.97868,1e-05,3.1957]
[1744074948320,65.84,79090.907,0.0,-0.97856,1e-05,3.21046]
[1744074952324,65.89,79099.8084,0.0,-0.97837,1e-05,3.23492]
[1744074957578,65.95,79102.9526,0.0,-0.97823,1e-05,3.25292]
[1744074962613,65.93,79097.1748,0.0,-0.97834,1e-05,3.23896]
[1744074966339,65.9,79102.8035,0.0,-0.97832,1e-05,3.24198]
[1744074966642,65.9,79102.8035,0.0,-0.97832,1e-05,3.24182]
[1744074967649,65.9,79085.3928,0.0,-0.97854,1e-05,3.2134]
[1744074968656,65.9,79076.4628,0.0,-0.97865,1e-05,3.19881]
[1744074970670,65.9,79080.8139,0.0,-0.9786,1e-05,3.20559]
[1744074971677,65.9,79069.0713,0.0,-0.97874,1e-05,3.18656]
[1744074972684,65.9,79061.1613,0.0,-0.97884,1e-05,3.17376]
[1744074977719,65.89,79059.3545,0.0,-0.97887,1e-05,3.17045]
[1744074978730,65.89,79052.0888,0.0,-0.97896,1e-05,3.15876]
[1744074983766,65.89,79049.3097,0.0,-0.979,1e-05,3.15329]
[1744074984773,65.89,79031.6623,0.0,-0.97921,1e-05,3.12523]
[1744074985780,65.89,79016.724,0.0,-0.97939,1e-05,3.10163]
[1744074987794,65.89,79009.4192,0.0,-0.97948,1e-05,3.09024]
[1744074992830,65.89,79009.3805,0.0,-0.9795,1e-05,3.08794]
[1744074993837,65.89,79021.1053,0.0,-0.97935,1e-05,3.10682]
[1744074994844,65.9,79031.3356,0.0,-0.97922,1e-05,3.12341]
[1744074997865,65.9,79041.084,0.0,-0.9791,1e-05,3.14006]
[1744075003381,65.91,79046.1139,0.0,-0.97902,1e-05,3.14997]
[1744075004914,65.91,79050.2222,0.0,-0.97896,1e-05,3.1572]
[1744075005921,65.92,79064.3694,0.0,-0.97879,1e-05,3.18019]
[1744075010956,65.92,79060.4633,0.0,-0.97882,1e-05,3.17556]
[1744075011963,65.93,79053.0684,0.0,-0.97891,1e-05,3.16407]
[1744075012970,65.93,79044.5024,0.0,-0.97901,1e-05,3.15075]
[1744075018397,66.0,79036.7133,0.0,-0.97899,1e-05,3.15307]
[1744075019013,66.0,79036.7133,0.0,-0.97899,1e-05,3.15344]
[1744075020024,66.0,79028.3421,0.0,-0.97909,1e-05,3.14049]
[1744075024403,66.01,79039.3201,0.0,-0.97894,1e-05,3.15946]
[1744075026063,66.01,79044.6698,0.0,-0.97887,1e-05,3.16865]
[1744075028077,66.02,79056.453,0.0,-0.97872,1e-05,3.18816]
[1744075030092,66.02,79046.6133,0.0,-0.97884,1e-05,3.173]
[1744075031099,66.02,79051.1996,0.0,-0.97878,1e-05,3.18064]
[1744075032106,66.02,79059.1223,0.0,-0.97868,1e-05,3.19367]
[1744075037141,66.03,79058.0147,0.0,-0.97868,1e-05,3.1933]
[1744075039156,66.03,79058.7786,0.0,-0.97867,1e-05,3.19511]
[1744075040163,66.03,79052.8219,0.0,-0.97874,1e-05,3.18585]
[1744075041170,66.04,79044.5578,0.0,-0.97884,1e-05,3.17293]
[1744075043184,66.04,79042.8778,0.0,-0.97885,1e-05,3.17087]
[1744075044191,66.04,79051.4051,0.0,-0.97875,1e-05,3.18483]
[1744075049228,66.05,79057.6599,0.0,-0.97866,1e-05,3.19629]
[1744075051244,66.05,79061.6241,0.0,-0.97862,1e-05,3.20066]
[1744075052251,66.05,79067.9809,0.0,-0.97854,1e-05,3.21114]
[1744075053258,66.05,79080.0269,0.0,-0.97839,1e-05,3.23086]
[1744075056280,66.06,79087.9608,0.0,-0.97828,1e-05,3.24438]
[1744075061316,66.11,79082.2885,0.0,-0.97827,1e-05,3.24544]
[1744075064337,66.11,79084.7409,0.0,-0.97824,1e-05,3.24999]
[1744075065344,66.11,79092.2634,0.0,-0.97814,1e-05,3.26241]
[1744075070379,66.12,79092.5055,0.0,-0.97812,1e-05,3.26508]
[1744075074407,66.15,79097.6484,0.0,-0.97801,1e-05,3.27923]
[1744075077428,66.15,79105.5508,0.0,-0.97791,1e-05,3.29281]
[1744075082463,66.14,79103.2278,0.0,-0.97795,1e-05,3.28748]
[1744075084466,66.12,79091.9329,0.0,-0.97813,1e-05,3.26358]
[1744075085467,66.12,79078.6062,0.0,-0.9783,1e-05,3.24164]
[1744075087469,66.11,79087.4331,0.0,-0.97819,1e-05,3.25555]
[1744075088470,66.11,79078.9337,0.0,-0.9783,1e-05,3.24149]
[1744075093475,66.11,79078.9361,0.0,-0.97831,1e-05,3.2404]
[1744075096478,66.1,79086.4064,0.0,-0.97822,1e-05,3.2519]
[1744075097479,66.1,79095.8494,0.0,-0.97811,1e-05,3.26706]
[1744075102484,66.1,79099.3919,0.0,-0.97807,1e-05,3.27154]
[1744075107489,66.09,79103.1773,0.0,-0.97803,1e-05,3.2764]
[1744075111493,66.08,79111.3052,0.0,-0.97796,1e-05,3.28603]
[1744075113495,66.08,79128.9713,0.0,-0.97774,1e-05,3.31451]
[1744075117499,66.08,79121.1862,0.0,-0.97785,1e-05,3.30034]
[1744075122765,66.07,79125.4709,0.0,-0.97781,1e-05,3.30552]
[1744075125507,66.06,79140.6964,0.0,-0.97761,1e-05,3.33036]
[1744075126508,66.06,79208.9426,0.0,-0.97672,1e-05,3.44487]
[1744075131513,66.06,79208.5987,0.0,-0.97673,1e-05,3.44368]
[1744075133515,66.06,79217.5363,0.0,-0.97661,1e-05,3.45864]
[1744075135517,66.06,79231.1946,0.0,-0.97643,1e-05,3.48165]
[1744075136518,66.06,79223.4761,0.0,-0.97654,1e-05,3.46826]
[1744075141524,66.03,79220.6465,0.0,-0.97662,1e-05,3.45833]
[1744075144526,66.02,79211.8078,0.0,-0.97676,1e-05,3.44038]
[1744075149531,66.0,79201.2399,0.0,-0.97694,1e-05,3.41756]
[1744075152537,65.98,79209.1344,0.0,-0.97685,1e-05,3.42829]
[1744075155540,65.97,79218.3161,0.0,-0.97676,1e-05,3.44066]
[1744075160545,65.95,79219.4538,0.0,-0.97678,1e-05,3.43775]
[1744075163548,65.93,79205.3979,0.0,-0.97699,1e-05,3.41112]
[1744075164549,65.93,79195.5569,0.0,-0.97712,1e-05,3.39413]
[1744075169554,65.93,79187.5093,0.0,-0.97724,1e-05,3.37958]
[1744075175139,65.93,79180.8362,0.0,-0.97734,1e-05,3.36587]
[1744075178161,65.93,79188.3173,0.0,-0.97724,1e-05,3.37822]
[1744075183196,65.92,79187.8076,0.0,-0.97726,1e-05,3.37679]
[1744075185210,65.92,79198.8513,0.0,-0.97712,1e-05,3.39467]
[1744075187224,65.92,79192.4939,0.0,-0.9772,1e-05,3.38373]
[1744075192261,65.95,79183.3995,0.0,-0.97727,1e-05,3.3747]
[1744075197296,65.95,79181.8072,0.0,-0.97729,1e-05,3.37205]
[1744075202331,65.95,79182.5002,0.0,-0.97728,1e-05,3.37283]
[1744075205352,65.95,79181.0884,0.0,-0.9773,1e-05,3.37032]
[1744075206591,65.94,79207.1669,0.0,-0.97697,1e-05,3.41308]
[1744075210595,65.93,79199.0049,0.0,-0.9771,1e-05,3.39675]
[1744075212597,65.93,79184.5198,0.0,-0.97729,1e-05,3.37236]
[1744075218605,65.93,79184.7063,0.0,-0.97729,1e-05,3.37269]
[1744075219606,65.93,79192.2616,0.0,-0.97719,1e-05,3.38518]
[1744075221608,65.92,79202.8117,0.0,-0.97706,1e-05,3.40217]
[1744075226613,65.91,79214.154,0.0,-0.97693,1e-05,3.41838]
[1744075229616,65.9,79204.3396,0.0,-0.97708,1e-05,3.39986]
[1744075232546,65.9,79203.216,0.0,-0.97711,1e-05,3.39516]
[1744075233620,65.9,79219.6125,0.0,-0.97689,1e-05,3.42284]
[1744075236574,65.9,79215.7074,0.0,-0.97695,1e-05,3.41611]
[1744075237581,65.9,79200.969,0.0,-0.97714,1e-05,3.39127]
[1744075238588,65.9,79171.1873,0.0,-0.97753,1e-05,3.34136]
[1744075243623,65.9,79180.9223,0.0,-0.9774,1e-05,3.35781]
[1744075245634,65.9,79190.1041,0.0,-0.97728,1e-05,3.37323]
[1744075247636,65.9,79199.3571,0.0,-0.97716,1e-05,3.38877]
[1744075250639,65.9,79206.5965,0.0,-0.97706,1e-05,3.40087]
[1744075254643,65.89,79198.0506,0.0,-0.97718,1e-05,3.38559]
[1744075259648,65.89,79201.0989,0.0,-0.97715,1e-05,3.38954]
[1744075260649,65.89,79213.7647,0.0,-0.97699,1e-05,3.41088]
[1744075261650,65.89,79247.3275,0.0,-0.97654,1e-05,3.46793]
[1744075264774,65.89,79254.2316,0.0,-0.97645,1e-05,3.47911]
[1744075265782,65.88,79258.4167,0.0,-0.9764,1e-05,3.4861]
[1744075266789,65.88,79266.1633,0.0,-0.9763,1e-05,3.49922]
[1744075267796,65.88,79274.831,0.0,-0.97618,1e-05,3.51397]
[1744075269810,65.88,79271.6742,0.0,-0.97623,1e-05,3.50808]
[1744075270817,65.88,79264.1191,0.0,-0.97633,1e-05,3.49484]
[1744075275666,65.88,79272.2382,0.0,-0.97623,1e-05,3.50804]
[1744075276860,65.87,79276.8818,0.0,-0.97617,1e-05,3.5156]
[1744075281895,65.87,79276.7634,0.0,-0.97618,1e-05,3.51421]
[1744075283909,65.87,79265.8643,0.0,-0.97633,1e-05,3.49498]
[1744075288944,65.86,79267.1079,0.0,-0.97632,1e-05,3.49616]
[1744075294687,65.87,79269.1729,0.0,-0.97629,1e-05,3.49932]
[1744075300021,65.88,79267.5247,0.0,-0.9763,1e-05,3.49834]
[1744075302035,65.88,79261.9412,0.0,-0.97637,1e-05,3.48949]
[1744075304049,65.89,79252.2112,0.0,-0.97649,1e-05,3.47357]
[1744075307070,65.89,79261.139,0.0,-0.97636,1e-05,3.49008]
[1744075311098,65.9,79268.7425,0.0,-0.97625,1e-05,3.50465]
[1744075316133,65.91,79266.4004,0.0,-0.97627,1e-05,3.50242]
[1744075321168,65.92,79271.5645,0.0,-0.97618,1e-05,3.51309]
[1744075326203,65.92,79274.3684,0.0,-0.97613,1e-05,3.51961]
[1744075331238,65.93,79273.8081,0.0,-0.97612,1e-05,3.52029]
[1744075334259,65.94,79273.3445,0.0,-0.97612,1e-05,3.52044]
[1744075335267,65.94,79285.7158,0.0,-0.97595,1e-05,3.5422]
[1744075339737,65.94,79296.0277,0.0,-0.9758,1e-05,3.56154]
[1744075342320,65.95,79291.6963,0.0,-0.97585,1e-05,3.55455]
[1744075343741,65.95,79291.8514,0.0,-0.97585,1e-05,3.55509]
[1744075345340,65.95,79297.2413,0.0,-0.97577,1e-05,3.56501]
[1744075347355,65.95,79304.7908,0.0,-0.97566,1e-05,3.57869]
[1744075351382,65.96,79311.407,0.0,-0.97558,1e-05,3.58844]
[1744075356417,65.98,79311.317,0.0,-0.97554,1e-05,3.59317]
[1744075361452,66.01,79312.2326,0.0,-0.97548,1e-05,3.60127]
[1744075366764,66.03,79309.4299,0.0,-0.97548,1e-05,3.60104]
[1744075372529,66.07,79313.3691,0.0,-0.97535,1e-05,3.6169]
[1744075377564,66.11,79305.818,0.0,-0.97539,1e-05,3.61207]
[1744075382599,66.15,79307.1354,0.0,-0.97531,1e-05,3.62231]
[1744075387635,66.18,79311.8997,0.0,-0.97519,1e-05,3.63671]
[1744075388642,66.18,79324.835,0.0,-0.97501,1e-05,3.65966]
[1744075389649,66.18,79346.7554,0.0,-0.9747,1e-05,3.69877]
[1744075391663,66.18,79351.3627,0.0,-0.97463,1e-05,3.70701]
[1744075392670,66.18,79361.2521,0.0,-0.97449,1e-05,3.72476]
[1744075397705,66.17,79361.5757,0.0,-0.97449,1e-05,3.72459]
[1744075398712,66.17,79369.8472,0.0,-0.97438,1e-05,3.73887]
[1744075402740,66.16,79378.0549,0.0,-0.97428,1e-05,3.75123]
[1744075407775,66.14,79384.0423,0.0,-0.97422,1e-05,3.75889]
[1744075408785,66.14,79390.264,0.0,-0.97413,1e-05,3.77005]
[1744075409790,66.14,79398.5719,0.0,-0.97401,1e-05,3.78505]
[1744075412812,66.14,79401.6794,0.0,-0.97399,1e-05,3.7875]
[1744075413814,66.14,79411.1364,0.0,-0.97385,1e-05,3.80462]
[1744075418854,66.11,79412.5443,0.0,-0.97389,1e-05,3.79954]
[1744075423889,66.02,79413.7332,0.0,-0.97402,1e-05,3.78377]
[1744075428924,66.0,79418.507,0.0,-0.974,1e-05,3.78671]
[1744075433962,65.97,79419.6877,0.0,-0.97403,1e-05,3.78352]
[1744075437839,65.96,79408.4979,0.0,-0.97422,1e-05,3.76002]
[1744075443034,65.94,79409.8566,0.0,-0.97423,1e-05,3.75857]
[1744075444041,65.93,79432.8234,0.0,-0.97391,1e-05,3.7987]
[1744075445048,65.93,79449.9774,0.0,-0.97366,1e-05,3.83003]
[1744075450083,65.93,79444.5669,0.0,-0.97374,1e-05,3.81919]
[1744075455118,65.9,79438.0471,0.0,-0.9739,1e-05,3.80047]
[1744075460153,65.88,79432.5775,0.0,-0.97402,1e-05,3.78504]
[1744075465191,65.86,79439.2486,0.0,-0.97395,1e-05,3.79355]
[1744075466198,65.85,79449.3367,0.0,-0.97382,1e-05,3.81062]
[1744075471233,65.82,79453.5674,0.0,-0.97383,1e-05,3.80862]
[1744075476270,65.79,79459.6765,0.0,-0.9738,1e-05,3.81277]
[1744075480298,65.77,79465.7226,0.0,-0.97375,1e-05,3.81937]
[1744075481305,65.77,79477.6941,0.0,-0.97357,1e-05,3.84127]
[1744075482312,65.77,79487.1705,0.0,-0.97343,1e-05,3.85862]
[1744075483319,65.76,79490.4841,0.0,-0.9734,1e-05,3.86219]
[1744075484326,65.75,79503.7625,0.0,-0.97322,2e-05,3.88518]
[1744075485333,65.75,79511.36,0.0,-0.97311,2e-05,3.89922]
[1744075490368,65.72,79510.5994,0.0,-0.97316,2e-05,3.89252]
[1744075493389,65.71,79503.7007,0.0,-0.9733,1e-05,3.87564]
[1744075498424,65.68,79495.5126,0.0,-0.97346,1e-05,3.85524]
[1744075503459,65.66,79499.365,0.0,-0.97345,1e-05,3.85749]
[1744075507487,65.65,79496.1943,0.0,-0.97352,1e-05,3.84826]
[1744075508494,65.65,79490.1289,0.0,-0.97361,1e-05,3.83698]
[1744075509501,65.65,79479.8949,0.0,-0.97376,1e-05,3.81806]
[1744075510509,65.65,79470.4707,0.0,-0.9739,1e-05,3.8007]
[1744075515543,65.65,79467.4802,0.0,-0.97395,1e-05,3.79514]
[1744075517557,65.65,79473.9879,0.0,-0.97385,1e-05,3.80722]
[1744075518564,65.65,79462.772,0.0,-0.97401,1e-05,3.78664]
[1744075523599,65.65,79451.5179,0.0,-0.97418,1e-05,3.76624]
[1744075527627,65.65,79445.6153,0.0,-0.97426,1e-05,3.75575]
[1744075531655,65.65,79445.5138,0.0,-0.97428,1e-05,3.75305]
[1744075536690,65.65,79445.6759,0.0,-0.97427,1e-05,3.75371]
[1744075541945,65.66,79438.9574,0.0,-0.97435,1e-05,3.74371]
[1744075547769,65.67,79442.0509,0.0,-0.9743,1e-05,3.75061]
[1744075551800,65.67,79447.4323,0.0,-0.97422,1e-05,3.76067]
[1744075556835,65.67,79444.5409,0.0,-0.97426,1e-05,3.75573]
[1744075561870,65.67,79444.7361,0.0,-0.97425,1e-05,3.75643]
[1744075563884,65.67,79450.1564,0.0,-0.97417,1e-05,3.76642]
[1744075568921,65.67,79459.1174,0.0,-0.97404,1e-05,3.78298]
[1744075571942,65.67,79469.1082,0.0,-0.97389,1e-05,3.80129]
[1744075572949,65.67,79478.8124,0.0,-0.97375,1e-05,3.8191]
[1744075573956,65.67,79490.2722,0.0,-0.97358,1e-05,3.84023]
[1744075577982,65.67,79480.3705,0.0,-0.97373,1e-05,3.82167]
[1744075582987,65.66,79485.0557,0.0,-0.97368,1e-05,3.82809]
[1744075587992,65.66,79482.1493,0.0,-0.97373,1e-05,3.82131]
[1744075590070,65.65,79488.5479,0.0,-0.97365,1e-05,3.83197]
[1744075592084,65.64,79496.4868,0.0,-0.97356,1e-05,3.8422]
[1744075598002,65.62,79501.6206,0.0,-0.97352,1e-05,3.84757]
[1744075602154,65.61,79501.518,0.0,-0.97355,1e-05,3.84381]
[1744075603161,65.61,79493.4997,0.0,-0.97367,1e-05,3.82891]
[1744075605176,65.6,79493.5288,0.0,-0.97368,1e-05,3.82786]
[1744075606182,65.6,79500.8424,0.0,-0.97358,1e-05,3.84075]
[1744075608197,65.6,79506.0821,0.0,-0.9735,1e-05,3.84958]
[1744075609203,65.6,79514.6954,0.0,-0.97338,1e-05,3.86548]
[1744075610210,65.6,79523.8949,0.0,-0.97324,2e-05,3.8825]
[1744075611217,65.6,79531.3904,0.0,-0.97313,2e-05,3.89638]
[1744075615246,65.59,79528.0518,0.0,-0.97319,2e-05,3.88845]
[1744075616252,65.58,79521.4595,0.0,-0.9733,2e-05,3.87533]
[1744075617259,65.58,79507.8717,0.0,-0.9735,1e-05,3.84999]
[1744075618266,65.58,79492.0989,0.0,-0.97374,1e-05,3.82071]
[1744075620282,65.58,79503.4994,0.0,-0.97358,1e-05,3.84025]
[1744075621290,65.57,79513.9483,0.0,-0.97343,1e-05,3.85856]
[1744075623304,65.57,79524.6372,0.0,-0.97328,2e-05,3.87825]
[1744075626325,65.56,79519.7952,0.0,-0.97337,1e-05,3.8661]
[1744075629351,65.55,79511.1385,0.0,-0.97352,1e-05,3.84781]
[1744075630358,65.55,79508.6284,0.0,-0.97356,1e-05,3.84306]
[1744075631365,65.55,79516.4354,0.0,-0.97344,1e-05,3.85747]
[1744075632373,65.55,79523.9959,0.0,-0.97333,1e-05,3.87147]
[1744075634386,65.54,79514.6742,0.0,-0.97348,1e-05,3.85265]
[1744075636400,65.54,79509.1886,0.0,-0.97357,1e-05,3.84145]
[1744075637407,65.53,79502.1414,0.0,-0.97368,1e-05,3.82823]
[1744075638414,65.53,79494.7492,0.0,-0.97379,1e-05,3.81439]
[1744075641436,65.53,79492.9036,0.0,-0.97382,1e-05,3.81044]
[1744075643048,65.53,79502.3352,0.0,-0.97368,1e-05,3.82752]
[1744075643450,65.53,79502.3352,0.0,-0.97368,1e-05,3.82752]
[1744075644457,65.53,79491.713,0.0,-0.97384,1e-05,3.8079]
[1744075645464,65.53,79484.0057,0.0,-0.97395,1e-05,3.79372]
[1744075649492,65.53,79485.5632,0.0,-0.97393,1e-05,3.79667]
[1744075654527,65.55,79487.5956,0.0,-0.97389,1e-05,3.80179]
[1744075659562,65.56,79484.7759,0.0,-0.9739,1e-05,3.79965]
[1744075661577,65.56,79485.3886,0.0,-0.97389,1e-05,3.80076]
[1744075662584,65.56,79492.97,0.0,-0.97379,1e-05,3.81414]
[1744075663591,65.56,79507.1042,0.0,-0.97358,1e-05,3.84026]
[1744075664598,65.56,79504.6964,0.0,-0.97361,1e-05,3.83577]
[1744075665605,65.56,79494.7111,0.0,-0.97376,1e-05,3.81727]
[1744075669100,65.56,79611.5537,0.0,-0.97198,2e-05,4.03775]
[1744075671102,65.56,79597.5551,0.0,-0.9722,2e-05,4.01076]
[1744075676107,65.56,79600.63,0.0,-0.97216,2e-05,4.01642]
[1744075681112,65.56,79612.9366,0.0,-0.97197,2e-05,4.03975]
[1744075682113,65.56,79621.3171,0.0,-0.97184,2e-05,4.05579]
[1744075685117,65.56,79604.7282,0.0,-0.9721,2e-05,4.02356]
[1744075687119,65.56,79596.9582,0.0,-0.97222,2e-05,4.00859]
[1744075689121,65.56,79578.2591,0.0,-0.97251,2e-05,3.97291]
[1744075694126,65.56,79576.9102,0.0,-0.97253,2e-05,3.9705]
[1744075697129,65.56,79566.3935,0.0,-0.97269,2e-05,3.95067]
[1744075702134,65.56,79561.9835,0.0,-0.97276,2e-05,3.94226]
[1744075707139,65.52,79560.3049,0.0,-0.97284,2e-05,3.93166]
[1744075710142,65.5,79551.5811,0.0,-0.97303,2e-05,3.90907]
[1744075712144,65.49,79538.48,0.0,-0.97325,2e-05,3.88114]
[1744075713145,65.49,79546.6622,0.0,-0.97313,2e-05,3.89623]
[1744075717149,65.49,79556.0825,0.0,-0.97299,2e-05,3.91287]
[1744075722154,65.48,79556.8405,0.0,-0.97299,2e-05,3.91331]
[1744075723155,65.48,79582.6182,0.0,-0.9726,2e-05,3.96214]
[1744075724156,65.48,79590.9695,0.0,-0.97247,2e-05,3.97805]
[1744075728160,65.48,79599.6572,0.0,-0.97233,2e-05,3.99466]
[1744075733165,65.48,79609.1717,0.0,-0.97219,2e-05,4.01278]
[1744075735094,65.48,79603.5156,0.0,-0.97227,2e-05,4.00192]
[1744075740172,65.48,79599.5902,0.0,-0.97233,2e-05,3.99438]
[1744075744158,65.48,79603.4955,0.0,-0.97228,2e-05,4.00174]
[1744075745165,65.48,79616.4751,0.0,-0.97207,2e-05,4.02655]
[1744075746172,65.48,79626.9882,0.0,-0.97191,2e-05,4.0468]
[1744075747179,65.48,79626.9882,0.0,-0.97191,2e-05,4.04652]
[1744075748186,65.48,79657.8219,0.0,-0.97143,2e-05,4.10607]
[1744075749193,65.48,79678.6318,0.0,-0.9711,2e-05,4.14649]
[1744075750200,65.48,79690.3353,0.0,-0.97091,2e-05,4.16921]
[1744075753211,65.47,79697.748,0.0,-0.9708,2e-05,4.18293]
[1744075755222,65.47,79710.0604,0.0,-0.97061,2e-05,4.20662]
[1744075759226,65.47,79719.5372,0.0,-0.97047,2e-05,4.22398]
[1744075764231,65.46,79721.4701,0.0,-0.97045,2e-05,4.22586]
[1744075767234,65.45,79734.5842,0.0,-0.97024,2e-05,4.25119]
[1744075768235,65.45,79743.2131,0.0,-0.97011,2e-05,4.26755]
[1744075770237,65.45,79733.1579,0.0,-0.97028,2e-05,4.24658]
[1744075774242,65.44,79714.5926,0.0,-0.97062,2e-05,4.20505]
[1744075776244,65.44,79702.0693,0.0,-0.97083,2e-05,4.17964]
[1744075781250,65.43,79703.5609,0.0,-0.97081,2e-05,4.18104]
[1744075782250,65.43,79696.2893,0.0,-0.97093,2e-05,4.1664]
[1744075786254,65.42,79704.1099,0.0,-0.97082,2e-05,4.18067]
[1744075791259,65.42,79702.915,0.0,-0.97085,2e-05,4.17678]
[1744075792260,65.42,79693.7798,0.0,-0.971,2e-05,4.15849]
[1744075797265,65.41,79693.4391,0.0,-0.97102,2e-05,4.15651]
[1744075801272,65.41,79684.9022,0.0,-0.97116,2e-05,4.13896]
[1744075802566,65.41,79685.9425,0.0,-0.97115,2e-05,4.14056]
[1744075803573,65.41,79675.8048,0.0,-0.97131,2e-05,4.12046]
[1744075807279,65.4,79666.7427,0.0,-0.97146,2e-05,4.10214]
[1744075808280,65.4,79649.0275,0.0,-0.97174,2e-05,4.06757]
[1744075814286,65.4,79648.0642,0.0,-0.97176,2e-05,4.06502]
[1744075815287,65.4,79667.1154,0.0,-0.97146,2e-05,4.10189]
[1744075815658,65.4,79667.1154,0.0,-0.97146,2e-05,4.10161]
[1744075817289,65.4,79698.4547,0.0,-0.97097,2e-05,4.16279]
[1744075817672,65.39,79698.4547,0.0,-0.97097,2e-05,4.16255]
[1744075818679,65.39,79690.168,0.0,-0.9711,2e-05,4.146]
[1744075821700,65.39,79681.8727,0.0,-0.97124,2e-05,4.12906]
[1744075824724,65.39,79677.9611,0.0,-0.97131,2e-05,4.12081]
[1744075825732,65.39,79663.582,0.0,-0.97154,2e-05,4.09259]
[1744075827746,65.39,79656.9543,0.0,-0.97164,2e-05,4.07945]
[1744075828753,65.39,79649.6352,0.0,-0.97176,2e-05,4.06514]
[1744075832781,65.38,79645.1451,0.0,-0.97185,2e-05,4.05313]
[1744075833788,65.38,79635.4969,0.0,-0.97201,2e-05,4.03444]
[1744075838823,65.38,79636.0187,0.0,-0.972,2e-05,4.03516]
[1744075840837,65.38,79627.8149,0.0,-0.97213,2e-05,4.01927]
[1744075841844,65.38,79629.821,0.0,-0.9721,2e-05,4.02306]
[1744075843324,65.38,79643.1195,0.0,-0.97189,2e-05,4.04862]
[1744075843858,65.38,79643.1195,0.0,-0.97189,2e-05,4.04851]
[1744075844865,65.38,79652.5069,0.0,-0.97175,2e-05,4.06656]
[1744075848893,65.38,79649.0212,0.0,-0.9718,2e-05,4.05939]
[1744075849900,65.38,79646.852,0.0,-0.97184,2e-05,4.05512]
[1744075850907,65.38,79638.875,0.0,-0.97196,2e-05,4.03964]
[1744075853334,65.38,79656.9407,0.0,-0.97168,2e-05,4.07442]
[1744075853934,65.38,79656.9407,0.0,-0.97168,2e-05,4.07413]
[1744075854941,65.38,79710.4299,0.0,-0.97083,2e-05,4.17863]
[1744075855948,65.37,79717.6937,0.0,-0.97072,2e-05,4.19269]
[1744075856955,65.37,79717.9206,0.0,-0.97072,2e-05,4.19278]
[1744075857962,65.37,79729.173,0.0,-0.97054,2e-05,4.21478]
[1744075859976,65.37,79725.7547,0.0,-0.9706,2e-05,4.20725]
[1744075860983,65.37,79737.2537,0.0,-0.97041,2e-05,4.22974]
[1744075863345,65.36,79752.582,0.0,-0.97017,2e-05,4.25956]
[1744075865014,65.36,79752.582,0.0,-0.97017,2e-05,4.25906]
[1744075866021,65.36,79774.2717,0.0,-0.96983,2e-05,4.30143]
[1744075867349,65.35,79832.7714,0.0,-0.96885,2e-05,4.41998]
[1744075871057,65.34,79834.9611,0.0,-0.96883,2e-05,4.42169]
[1744075872064,65.34,79845.7339,0.0,-0.96865,2e-05,4.44316]
[1744075874078,65.33,79850.7594,0.0,-0.96858,2e-05,4.45199]
[1744075875085,65.33,79864.8893,0.0,-0.96834,2e-05,4.48049]
[1744075880120,65.31,79865.8794,0.0,-0.96836,2e-05,4.47857]
[1744075884148,65.3,79875.9278,0.0,-0.96822,2e-05,4.49619]
[1744075885155,65.29,79885.1848,0.0,-0.96806,2e-05,4.51465]
[1744075889183,65.28,79880.2285,0.0,-0.96818,2e-05,4.50096]
[1744075894218,65.26,79875.7713,0.0,-0.96831,2e-05,4.48453]
[1744075899253,65.25,79877.2633,0.0,-0.96832,2e-05,4.48363]
[1744075902274,65.24,79879.7639,0.0,-0.96829,2e-05,4.48643]
[1744075907309,65.22,79880.7236,0.0,-0.96831,2e-05,4.4844]
[1744075908316,65.22,79888.0124,0.0,-0.96819,2e-05,4.49876]
[1744075910330,65.21,79898.1421,0.0,-0.96803,2e-05,4.51822]
[1744075913357,65.2,79907.0956,0.0,-0.9679,2e-05,4.53437]
[1744075918394,65.19,79909.1326,0.0,-0.96789,2e-05,4.53533]
[1744075922415,65.18,79887.3952,0.0,-0.96828,2e-05,4.48804]
[1744075923416,65.18,79878.6942,0.0,-0.96844,2e-05,4.46916]
[1744075928421,65.16,79871.2671,0.0,-0.9686,2e-05,4.44999]
[1744075933426,65.15,79866.2091,0.0,-0.96872,2e-05,4.43596]
[1744075938431,65.13,79865.6505,0.0,-0.96876,2e-05,4.43131]
[1744075943436,65.12,79879.4268,0.0,-0.96855,2e-05,4.45636]
[1744075944437,65.11,79915.9008,0.0,-0.96792,2e-05,4.53169]
[1744075945438,65.11,79932.4243,0.0,-0.96764,2e-05,4.56558]
[1744075947440,65.1,79944.2101,0.0,-0.96745,2e-05,4.58862]
[1744075948442,65.1,79930.968,0.0,-0.96769,2e-05,4.5597]
[1744075953447,65.08,79936.6114,0.0,-0.96765,2e-05,4.56399]
[1744075956450,65.07,79928.2954,0.0,-0.96782,2e-05,4.54375]
[1744075961455,64.93,79921.8552,0.0,-0.96823,2e-05,4.49585]
[1744075965459,64.86,79930.4261,0.0,-0.96823,2e-05,4.49666]
[1744075970464,64.84,79935.6353,0.0,-0.96817,2e-05,4.50362]
[1744075975469,64.83,79934.0852,0.0,-0.96823,2e-05,4.49647]
[1744075980474,64.81,79928.2895,0.0,-0.96836,2e-05,4.48049]
[1744075982849,64.8,79929.7072,0.0,-0.96836,2e-05,4.48118]
[1744075985870,64.79,79929.3557,0.0,-0.96838,2e-05,4.4782]
[1744075987884,64.79,79935.164,0.0,-0.96829,2e-05,4.48884]
[1744075992919,64.77,79936.7193,0.0,-0.9683,2e-05,4.48831]
[1744075995940,64.76,79929.3406,0.0,-0.96845,2e-05,4.47063]
[1744076000975,64.72,79934.1369,0.0,-0.96845,2e-05,4.47037]
[1744076006010,64.63,79933.4388,0.0,-0.96866,2e-05,4.44642]
[1744076011047,64.61,79933.2485,0.0,-0.96871,2e-05,4.43957]
[1744076014068,64.61,79930.9497,0.0,-0.96877,2e-05,4.43283]
[1744076015075,64.6,79921.7572,0.0,-0.96893,2e-05,4.41308]
[1744076020110,64.59,79924.4502,0.0,-0.96891,2e-05,4.41555]
[1744076021117,64.59,79933.6447,0.0,-0.96876,2e-05,4.43401]
[1744076022124,64.59,79941.9231,0.0,-0.96862,2e-05,4.45061]
[1744076026152,64.58,79935.7996,0.0,-0.96875,2e-05,4.43517]
[1744076029173,64.52,79929.8614,0.0,-0.96896,2e-05,4.40998]
[1744076032194,64.47,79923.9091,0.0,-0.96916,2e-05,4.38554]
[1744076037229,64.46,79928.2325,0.0,-0.96911,2e-05,4.39161]
[1744076042268,64.43,79921.8727,0.0,-0.96929,2e-05,4.37079]
[1744076044280,64.43,79915.1665,0.0,-0.96941,2e-05,4.35596]
[1744076045287,64.42,79900.9654,0.0,-0.96966,2e-05,4.32628]
[1744076046294,64.42,79892.9988,0.0,-0.96979,2e-05,4.30951]
[1744076050322,64.42,79888.017,0.0,-0.96989,2e-05,4.29769]
[1744076051329,64.41,79870.2099,0.0,-0.97019,2e-05,4.26105]
[1744076054350,64.41,79860.2094,0.0,-0.97037,2e-05,4.23982]
[1744076055357,64.41,79850.0457,0.0,-0.97054,2e-05,4.21901]
[1744076056364,64.41,79842.5979,0.0,-0.97066,2e-05,4.20375]
[1744076059385,64.41,79835.4727,0.0,-0.97079,2e-05,4.18874]
[1744076060392,64.4,79827.9655,0.0,-0.97091,2e-05,4.17351]
[1744076061399,64.4,79820.024,0.0,-0.97104,2e-05,4.15747]
[1744076062406,64.4,79810.9577,0.0,-0.97119,2e-05,4.13925]
[1744076064420,64.4,79803.8456,0.0,-0.97131,2e-05,4.12399]
[1744076065427,64.4,79795.1815,0.0,-0.97146,2e-05,4.10592]
[1744076068448,64.39,79787.927,0.0,-0.9716,2e-05,4.08937]
[1744076073483,64.37,79788.6126,0.0,-0.97163,2e-05,4.08458]
[1744076078518,64.36,79792.8331,0.0,-0.97159,2e-05,4.08933]
[1744076081539,64.35,79797.3031,0.0,-0.97154,2e-05,4.09621]
[1744076082546,64.35,79785.9516,0.0,-0.97172,2e-05,4.07363]
[1744076087581,64.34,79780.5882,0.0,-0.97182,2e-05,4.06225]
[1744076092587,64.34,79782.811,0.0,-0.97179,2e-05,4.0659]
[1744076097592,64.34,79779.38,0.0,-0.97185,2e-05,4.0584]
[1744076102599,64.34,79775.8715,0.0,-0.9719,2e-05,4.0514]
[1744076105601,64.34,79803.4401,0.0,-0.97147,2e-05,4.1051]
[1744076111610,64.33,79817.6743,0.0,-0.97124,2e-05,4.13278]
[1744076113612,64.33,79874.6136,0.0,-0.97031,2e-05,4.24674]
[1744076118617,64.32,79876.2504,0.0,-0.9703,2e-05,4.24848]
[1744076121620,64.32,79883.5106,0.0,-0.97018,2e-05,4.26221]
[1744076126625,64.31,79889.1659,0.0,-0.9701,2e-05,4.27196]
[1744076131630,64.3,79896.0318,0.0,-0.97002,2e-05,4.28113]
[1744076132631,64.3,79906.4042,0.0,-0.96985,2e-05,4.30194]
[1744076137636,64.29,79899.3444,0.0,-0.96999,2e-05,4.2855]
[1744076142641,64.29,79894.4068,0.0,-0.97009,2e-05,4.27357]
[1744076147646,64.28,79885.3333,0.0,-0.97025,2e-05,4.25328]
[1744076151650,64.27,79895.0292,0.0,-0.9701,2e-05,4.27164]
[1744076155659,64.27,79923.0204,0.0,-0.96965,2e-05,4.32742]
[1744076156660,64.27,79932.117,0.0,-0.96949,2e-05,4.3457]
[1744076158092,64.26,79936.9184,0.0,-0.96942,2e-05,4.35463]
[1744076163127,64.25,79939.6871,0.0,-0.96939,2e-05,4.35786]
[1744076168167,64.24,79947.5944,0.0,-0.96928,2e-05,4.37167]
[1744076169174,64.24,79955.5532,0.0,-0.96915,2e-05,4.38766]
[1744076172220,64.23,79955.484,0.0,-0.96916,2e-05,4.3864]
[1744076173228,64.23,79964.418,0.0,-0.96901,2e-05,4.4045]
[1744076174241,64.23,79987.1509,0.0,-0.96862,2e-05,4.45153]
[1744076175681,64.22,80005.098,0.0,-0.96832,2e-05,4.4882]
[1744076176682,64.22,79993.1335,0.0,-0.96853,2e-05,4.46242]
[1744076177683,64.22,79985.55,0.0,-0.96867,2e-05,4.44597]
[1744076181687,64.22,79993.8377,0.0,-0.96853,2e-05,4.46215]
[1744076186692,64.21,79986.2583,0.0,-0.96867,2e-05,4.44559]
[1744076190696,64.21,79997.0028,0.0,-0.96849,2e-05,4.4677]
[1744076194381,64.21,80003.0495,0.0,-0.96841,2e-05,4.47667]
[1744076195701,64.21,80017.0811,0.0,-0.96816,2e-05,4.50615]
[1744076196395,64.21,80017.0811,0.0,-0.96816,2e-05,4.50592]
[1744076197402,64.21,80026.2053,0.0,-0.968,2e-05,4.5253]
[1744076198704,64.2,80042.9473,0.0,-0.96771,2e-05,4.56046]
[1744076200423,64.2,80048.4573,0.0,-0.96762,2e-05,4.57162]
[1744076203444,64.2,80055.9856,0.0,-0.96749,2e-05,4.58676]
[1744076206712,64.2,80065.358,0.0,-0.96733,2e-05,4.60625]
[1744076209715,64.19,80105.9262,0.0,-0.96659,2e-05,4.69404]
[1744076212718,64.19,80117.5426,0.0,-0.96638,2e-05,4.71902]
[1744076215536,64.18,80114.633,0.0,-0.96646,2e-05,4.70989]
[1744076216544,64.17,80144.7783,0.0,-0.96592,2e-05,4.77372]
[1744076219565,64.15,80147.4915,0.0,-0.96592,2e-05,4.77431]
[1744076220572,64.14,80154.8052,0.0,-0.9658,2e-05,4.7879]
[1744076225613,64.1,80155.9084,0.0,-0.96587,2e-05,4.78022]
[1744076227628,64.1,80155.9084,0.0,-0.96587,2e-05,4.77993]
[1744076228635,64.1,80167.8872,0.0,-0.96566,2e-05,4.8055]
[1744076229642,64.09,80236.8371,0.0,-0.96435,2e-05,4.95978]
[1744076233672,64.09,80233.5926,0.0,-0.96443,2e-05,4.95015]
[1744076234679,64.08,80275.2684,0.0,-0.96362,2e-05,5.0445]
[1744076235689,64.08,80289.3316,0.0,-0.96335,2e-05,5.07617]
[1744076236694,64.08,80281.3073,0.0,-0.96352,2e-05,5.05696]
[1744076237701,64.07,80288.726,0.0,-0.96338,2e-05,5.0733]
[1744076239715,64.07,80296.6211,0.0,-0.96323,2e-05,5.09006]
[1744076240722,64.07,80286.5644,0.0,-0.96344,2e-05,5.06616]
[1744076244750,64.06,80283.0239,0.0,-0.96353,2e-05,5.05528]
[1744076246755,64.05,80290.1475,0.0,-0.9634,2e-05,5.07027]
[1744076251762,63.99,80293.47,0.0,-0.96351,2e-05,5.05808]
[1744076256767,63.93,80302.6788,0.0,-0.96346,2e-05,5.06336]
[1744076258769,63.92,80316.9793,0.0,-0.96319,2e-05,5.09537]
[1744076259770,63.92,80328.3007,0.0,-0.96297,2e-05,5.12125]
[1744076264775,63.91,80333.0239,0.0,-0.96289,2e-05,5.13016]
[1744076269781,63.9,80334.338,0.0,-0.96288,2e-05,5.13115]
[1744076274786,63.9,80335.7946,0.0,-0.96287,2e-05,5.13238]
[1744076276788,63.89,80327.5125,0.0,-0.96305,2e-05,5.11226]
[1744076277789,63.89,80336.3136,0.0,-0.96287,2e-05,5.13229]
[1744076281793,63.85,80343.9341,0.0,-0.96281,2e-05,5.14003]
[1744076285797,63.83,80362.5309,0.0,-0.96249,2e-05,5.17773]
[1744076286798,63.83,80376.2541,0.0,-0.96221,2e-05,5.20969]
[1744076287799,63.83,80406.1122,0.0,-0.9616,2e-05,5.27993]
[1744076290802,63.81,80413.7462,0.0,-0.96149,2e-05,5.29303]
[1744076294806,63.8,80406.0874,0.0,-0.96166,2e-05,5.27316]
[1744076296808,63.8,80390.5644,0.0,-0.96199,2e-05,5.23566]
[1744076300812,63.8,80379.5666,0.0,-0.96222,2e-05,5.20849]
[1744076301813,63.8,80371.9195,0.0,-0.96238,2e-05,5.19024]
[1744076303815,63.79,80380.4809,0.0,-0.96221,2e-05,5.20984]
[1744076308820,63.79,80386.5335,0.0,-0.9621,2e-05,5.2226]
[1744076313825,63.78,80381.3836,0.0,-0.96224,2e-05,5.2056]
[1744076317829,63.78,80373.8319,0.0,-0.96241,2e-05,5.18678]
[1744076322834,63.77,80381.9321,0.0,-0.96225,2e-05,5.20459]
[1744076327839,63.77,80386.416,0.0,-0.96217,2e-05,5.21452]
[1744076329350,63.77,80389.5149,0.0,-0.9621,2e-05,5.22168]
[1744076330842,63.77,80406.4027,0.0,-0.96176,2e-05,5.26153]
[1744076333845,63.77,80418.5729,0.0,-0.96151,2e-05,5.29015]
[1744076334388,63.77,80418.5729,0.0,-0.96151,2e-05,5.28976]
[1744076335850,63.75,80477.4038,0.0,-0.96032,2e-05,5.4272]
[1744076337411,63.75,80474.4015,0.0,-0.96039,2e-05,5.4192]
[1744076339424,63.75,80464.2643,0.0,-0.96061,2e-05,5.39406]
[1744076340431,63.75,80453.5973,0.0,-0.96083,2e-05,5.36807]
[1744076341438,63.75,80450.1899,0.0,-0.96091,2e-05,5.35969]
[1744076342445,63.75,80426.188,0.0,-0.96141,2e-05,5.30206]
[1744076343452,63.74,80414.8852,0.0,-0.96164,2e-05,5.275]
[1744076345466,63.74,80416.1322,0.0,-0.96162,2e-05,5.27766]
[1744076346473,63.74,80420.4824,0.0,-0.96153,2e-05,5.2878]
[1744076347480,63.74,80432.3987,0.0,-0.96129,2e-05,5.31601]
[1744076350501,63.74,80435.2598,0.0,-0.96124,2e-05,5.32204]
[1744076351508,63.74,80471.6297,0.0,-0.96048,2e-05,5.40911]
[1744076352515,63.74,80486.8115,0.0,-0.96016,2e-05,5.4455]
[1744076357550,63.73,80480.5836,0.0,-0.96031,2e-05,5.42834]
[1744076358558,63.73,80488.1668,0.0,-0.96015,2e-05,5.44636]
[1744076359564,63.73,80481.4981,0.0,-0.9603,2e-05,5.42981]
[1744076360572,63.72,80472.8018,0.0,-0.96048,2e-05,5.40838]
[1744076361579,63.72,80475.4308,0.0,-0.96043,2e-05,5.41441]
[1744076362586,63.72,80467.0961,0.0,-0.96061,2e-05,5.39393]
[1744076364600,63.72,80468.6533,0.0,-0.96058,2e-05,5.39705]
[1744076365607,63.72,80457.6733,0.0,-0.96082,2e-05,5.37026]
[1744076369636,63.71,80457.7603,0.0,-0.96083,2e-05,5.36935]
[1744076370642,63.71,80434.3491,0.0,-0.96132,2e-05,5.31305]
[1744076371649,63.71,80414.3814,0.0,-0.96175,2e-05,5.26191]
[1744076373663,63.71,80421.9915,0.0,-0.9616,2e-05,5.27973]
[1744076374671,63.71,80413.7688,0.0,-0.96177,2e-05,5.26009]
[1744076376685,63.71,80412.3276,0.0,-0.96181,2e-05,5.25595]
[1744076379712,63.7,80409.5489,0.0,-0.96189,2e-05,5.24633]
[1744076380719,63.69,80388.5757,0.0,-0.96234,2e-05,5.19459]
[1744076381726,63.69,80379.1848,0.0,-0.96253,2e-05,5.17215]
[1744076382733,63.69,80379.1848,0.0,-0.96253,2e-05,5.17208]
[1744076383740,63.69,80342.1995,0.0,-0.96328,2e-05,5.08562]
[1744076388775,63.69,80336.4631,0.0,-0.96339,2e-05,5.07203]
[1744076389782,63.69,80346.315,0.0,-0.9632,2e-05,5.0948]
[1744076391796,63.69,80353.0692,0.0,-0.96306,2e-05,5.11033]
[1744076392803,63.69,80343.2475,0.0,-0.96326,2e-05,5.08743]
[1744076393810,63.69,80334.6286,0.0,-0.96343,2e-05,5.0674]
[1744076397838,63.69,80326.6781,0.0,-0.96359,2e-05,5.04913]
[1744076402877,63.69,80328.3458,0.0,-0.96355,2e-05,5.05405]
[1744076403885,63.69,80328.651,0.0,-0.96354,2e-05,5.05493]
[1744076404893,63.69,80338.441,0.0,-0.96334,2e-05,5.0776]
[1744076405901,63.69,80338.441,0.0,-0.96334,2e-05,5.07774]
[1744076406950,63.69,80354.0629,0.0,-0.96303,2e-05,5.11419]
[1744076407916,63.69,80354.0629,0.0,-0.96303,2e-05,5.11422]
[1744076408923,63.69,80375.9876,0.0,-0.96259,2e-05,5.16563]
[1744076409930,63.69,80352.5623,0.0,-0.96306,2e-05,5.11099]
[1744076411944,63.69,80351.3815,0.0,-0.96308,2e-05,5.10847]
[1744076414965,63.69,80358.9975,0.0,-0.96292,2e-05,5.12648]
[1744076415973,63.69,80371.4003,0.0,-0.96267,2e-05,5.1555]
[1744076416980,63.69,80371.4003,0.0,-0.96268,2e-05,5.15542]
[1744076417987,63.69,80404.848,0.0,-0.96199,2e-05,5.23443]
[1744076418994,63.69,80422.785,0.0,-0.96162,2e-05,5.27706]
[1744076421001,63.69,80504.3496,0.0,-0.95991,2e-05,5.47357]
[1744076422002,63.69,80512.3562,0.0,-0.95974,2e-05,5.49299]
[1744076424006,63.69,80497.1726,0.0,-0.96007,2e-05,5.45578]
[1744076426007,63.69,80505.7175,0.0,-0.95988,2e-05,5.47644]
[1744076427008,63.69,80516.7697,0.0,-0.95966,2e-05,5.50201]
[1744076432013,63.67,80514.4995,0.0,-0.95978,2e-05,5.48826]
[1744076433014,63.67,80505.1851,0.0,-0.95998,2e-05,5.46544]
[1744076436019,63.67,80515.7964,0.0,-0.95975,2e-05,5.49106]
[1744076438021,63.67,80501.0015,0.0,-0.96007,2e-05,5.45493]
[1744076439022,63.67,80490.0817,0.0,-0.9603,2e-05,5.42852]
[1744076441024,63.67,80480.2433,0.0,-0.96051,2e-05,5.40475]
[1744076446029,63.67,80480.4279,0.0,-0.9605,2e-05,5.40607]
[1744076451034,63.68,80478.1075,0.0,-0.96054,2e-05,5.40128]
[1744076454037,63.68,80470.2505,0.0,-0.96068,2e-05,5.38452]
[1744076459042,63.69,80472.7068,0.0,-0.96062,2e-05,5.39148]
[1744076464049,63.69,80470.9227,0.0,-0.96065,2e-05,5.38821]
[1744076465050,63.69,80489.3977,0.0,-0.96026,2e-05,5.43307]
[1744076466051,63.69,80498.8956,0.0,-0.96005,2e-05,5.45625]
[1744076467052,63.69,80489.8969,0.0,-0.96025,2e-05,5.4345]
[1744076469356,63.69,80482.3838,0.0,-0.9604,2e-05,5.41675]
[1744076475062,63.7,80477.8117,0.0,-0.96049,2e-05,5.40648]
[1744076478065,63.7,80469.5438,0.0,-0.96066,2e-05,5.38704]
[1744076483070,63.7,80492.1288,0.0,-0.96017,2e-05,5.44262]
[1744076488489,63.71,80488.7267,0.0,-0.96024,2e-05,5.43503]
[1744076491514,63.71,80490.7932,0.0,-0.96022,2e-05,5.43688]
[1744076492521,63.71,80505.7472,0.0,-0.9599,2e-05,5.47333]
[1744076494535,63.71,80506.5354,0.0,-0.95988,2e-05,5.47541]
[1744076495543,63.71,80498.267,0.0,-0.96006,2e-05,5.45535]
[1744076500579,63.71,80495.7298,0.0,-0.9601,2e-05,5.44968]
[1744076503095,63.71,80482.4471,0.0,-0.96039,2e-05,5.41735]
[1744076503602,63.71,80482.4471,0.0,-0.96039,2e-05,5.4174]
[1744076504609,63.71,80467.7074,0.0,-0.9607,2e-05,5.38185]
[1744076505616,63.71,80458.4019,0.0,-0.96089,2e-05,5.35952]
[1744076509644,63.71,80464.8842,0.0,-0.96075,2e-05,5.37534]
[1744076510651,63.71,80472.6949,0.0,-0.96059,2e-05,5.3942]
[1744076514680,63.71,80474.6872,0.0,-0.96055,2e-05,5.39906]
[1744076515686,63.71,80490.6483,0.0,-0.96021,2e-05,5.43765]
[1744076516693,63.71,80500.5583,0.0,-0.96,2e-05,5.46166]
[1744076521728,63.71,80509.6199,0.0,-0.95981,2e-05,5.48341]
[1744076526763,63.71,80508.4867,0.0,-0.95983,2e-05,5.48088]
[1744076527770,63.71,80500.8001,0.0,-0.95999,2e-05,5.46224]
[1744076529786,63.71,80492.8688,0.0,-0.96016,2e-05,5.44316]
[1744076532807,63.71,80487.3284,0.0,-0.96028,2e-05,5.42979]
[1744076533814,63.71,80476.1583,0.0,-0.96051,2e-05,5.40279]
[1744076534821,63.71,80464.8017,0.0,-0.96075,2e-05,5.3761]
[1744076538851,63.72,80458.5726,0.0,-0.96088,2e-05,5.36135]
[1744076539858,63.72,80469.0958,0.0,-0.96065,2e-05,5.38674]
[1744076544893,63.72,80472.0632,0.0,-0.96059,2e-05,5.39407]
[1744076548921,63.72,80460.9535,0.0,-0.96082,2e-05,5.36751]
[1744076551942,63.72,80453.9722,0.0,-0.96099,2e-05,5.3476]
[1744076552949,63.72,80443.7173,0.0,-0.9612,2e-05,5.3231]
[1744076553956,63.72,80454.2337,0.0,-0.96098,2e-05,5.34839]
[1744076558991,63.72,80457.8458,0.0,-0.9609,2e-05,5.35749]
[1744076564026,63.72,80456.6063,0.0,-0.96093,2e-05,5.35491]
[1744076569063,63.72,80458.2223,0.0,-0.96089,2e-05,5.3592]
[1744076569523,63.72,80458.2223,0.0,-0.96089,2e-05,5.3592]
[1744076571077,63.72,80445.7605,0.0,-0.96115,2e-05,5.32955]
[1744076573091,63.73,80442.9757,0.0,-0.96119,2e-05,5.32484]
[1744076574098,63.73,80431.89,0.0,-0.96141,2e-05,5.29865]
[1744076575105,63.73,80396.694,0.0,-0.96214,2e-05,5.2154]
[1744076577120,63.74,80390.0736,0.0,-0.96226,2e-05,5.20049]
[1744076578127,63.74,80379.1013,0.0,-0.96248,2e-05,5.17505]
[1744076583173,63.75,80373.0752,0.0,-0.96259,2e-05,5.16282]
[1744076585178,63.75,80372.4998,0.0,-0.96259,2e-05,5.16233]
[1744076586184,63.75,80349.4042,0.0,-0.96305,2e-05,5.10885]
[1744076588186,63.75,80338.4727,0.0,-0.96326,2e-05,5.08444]
[1744076589187,63.76,80328.4955,0.0,-0.96346,2e-05,5.06187]
[1744076590188,63.76,80316.5317,0.0,-0.96369,2e-05,5.03484]
[1744076592190,63.76,80308.2075,0.0,-0.96384,2e-05,5.0169]
[1744076594192,63.77,80297.8515,0.0,-0.96403,2e-05,4.99441]
[1744076595193,63.77,80290.4445,0.0,-0.96417,2e-05,4.97813]
[1744076600198,63.78,80298.129,0.0,-0.96399,2e-05,4.99905]
[1744076603204,63.79,80346.765,0.0,-0.96302,2e-05,5.11309]
[1744076604205,63.79,80361.7599,0.0,-0.96271,2e-05,5.14849]
[1744076605207,63.79,80375.725,0.0,-0.96242,2e-05,5.18158]
[1744076609210,63.8,80365.3156,0.0,-0.96262,2e-05,5.1586]
[1744076610215,63.8,80351.2113,0.0,-0.9629,2e-05,5.12608]
[1744076612216,63.8,80340.0702,0.0,-0.96314,2e-05,5.09774]
[1744076617226,63.81,80347.5436,0.0,-0.96297,2e-05,5.11753]
[1744076618227,63.81,80385.144,0.0,-0.96221,2e-05,5.20592]
[1744076619228,63.81,80395.9242,0.0,-0.96198,2e-05,5.23163]
[1744076624233,63.82,80395.7601,0.0,-0.96197,2e-05,5.23264]
[1744076624986,63.82,80395.7601,0.0,-0.96197,2e-05,5.23264]
[1744076627249,63.82,80391.4838,0.0,-0.96205,2e-05,5.22336]
[1744076628237,63.82,80387.5186,0.0,-0.96213,2e-05,5.21431]
[1744076630239,63.83,80379.9588,0.0,-0.96228,2e-05,5.19713]
[1744076631240,63.83,80386.0788,0.0,-0.96215,2e-05,5.21185]
[1744076633522,63.83,80392.6753,0.0,-0.96201,2e-05,5.22825]
[1744076634529,63.83,80396.0156,0.0,-0.96194,2e-05,5.23641]
[1744076637550,63.84,80390.4636,0.0,-0.96205,2e-05,5.22414]
[1744076639564,63.84,80393.1105,0.0,-0.96199,2e-05,5.23091]
[1744076640571,63.84,80398.8897,0.0,-0.96187,2e-05,5.24485]
[1744076641578,63.84,80391.8765,0.0,-0.96201,2e-05,5.22856]
[1744076642585,63.84,80388.7965,0.0,-0.96207,2e-05,5.22158]
[1744076645932,63.84,80387.3986,0.0,-0.96209,2e-05,5.21886]
[1744076646035,63.84,80387.3986,0.0,-0.96209,2e-05,5.21911]
[1744076646613,63.84,80397.1553,0.0,-0.96189,2e-05,5.2424]
[1744076649981,63.85,80400.0893,0.0,-0.96182,2e-05,5.24983]
[1744076650082,63.85,80400.0893,0.0,-0.96182,2e-05,5.25005]
[1744076651260,63.85,80396.6001,0.0,-0.96189,2e-05,5.24204]
[1744076652656,63.85,80396.2525,0.0,-0.96189,2e-05,5.24166]
[1744076653663,63.85,80415.0012,0.0,-0.96151,2e-05,5.28631]
[1744076655264,63.85,80422.1215,0.0,-0.96136,2e-05,5.30342]
[1744076656324,63.85,80422.1215,0.0,-0.96136,2e-05,5.30357]
[1744076658698,63.85,80421.2684,0.0,-0.96137,2e-05,5.30197]
[1744076659705,63.85,80431.9361,0.0,-0.96115,2e-05,5.32756]
[1744076662411,63.85,80432.5805,0.0,-0.96113,2e-05,5.32932]
[1744076662726,63.86,80432.5805,0.0,-0.96113,2e-05,5.32945]
[1744076663733,63.86,80428.6088,0.0,-0.96121,2e-05,5.32012]
[1744076664740,63.86,80420.6679,0.0,-0.96138,2e-05,5.3014]
[1744076666028,63.86,80420.6679,0.0,-0.96138,2e-05,5.3014]
[1744076666052,63.86,80420.6679,0.0,-0.96137,2e-05,5.30165]
[1744076666754,63.86,80396.9416,0.0,-0.96186,2e-05,5.24554]
[1744076668768,63.86,80403.93,0.0,-0.96171,2e-05,5.26255]
[1744076669775,63.86,80399.3883,0.0,-0.9618,2e-05,5.25203]
[1744076670782,63.86,80395.4189,0.0,-0.96188,2e-05,5.24289]
[1744076675817,63.87,80392.5431,0.0,-0.96195,2e-05,5.23401]
[1744076676824,63.87,80383.5311,0.0,-0.96213,2e-05,5.21306]
[1744076680085,63.87,80381.7925,0.0,-0.96216,2e-05,5.20957]
[1744076680186,63.87,80381.7925,0.0,-0.96216,2e-05,5.20988]
[1744076681859,63.87,80377.171,0.0,-0.96225,2e-05,5.19963]
[1744076684880,63.88,80372.2589,0.0,-0.96234,2e-05,5.18908]
[1744076686894,63.88,80369.1644,0.0,-0.9624,2e-05,5.18251]
[1744076688908,63.88,80376.1682,0.0,-0.96225,2e-05,5.19959]
[1744076690922,63.88,80382.9595,0.0,-0.96211,2e-05,5.21616]
[1744076695957,63.89,80381.7285,0.0,-0.96212,2e-05,5.21472]
[1744076698978,63.89,80386.4364,0.0,-0.96202,2e-05,5.22665]
[1744076702320,63.9,80393.8552,0.0,-0.96186,2e-05,5.24496]
[1744076706328,63.9,80425.1816,0.0,-0.96121,2e-05,5.31976]
[1744076707047,63.9,80425.1816,0.0,-0.9612,2e-05,5.32006]
[1744076708065,63.9,80401.0313,0.0,-0.9617,2e-05,5.26284]
[1744076709069,63.9,80394.9749,0.0,-0.96182,2e-05,5.2487]
[1744076710076,63.9,80402.7995,0.0,-0.96166,2e-05,5.26742]
[1744076710372,63.9,80402.7995,0.0,-0.96166,2e-05,5.26742]
[1744076711083,63.9,80402.7995,0.0,-0.96166,2e-05,5.2676]
[1744076712090,63.9,80408.5392,0.0,-0.96154,2e-05,5.28142]
[1744076714104,63.9,80408.6593,0.0,-0.96153,2e-05,5.28212]
[1744076715111,63.91,80396.0871,0.0,-0.96179,2e-05,5.25256]
[1744076716118,63.91,80389.3366,0.0,-0.96193,2e-05,5.23685]
[1744076721153,63.91,80388.5834,0.0,-0.96193,2e-05,5.23636]
[1744076723345,63.91,80385.1078,0.0,-0.96199,2e-05,5.22897]
[1744076726503,63.92,80387.0902,0.0,-0.96195,2e-05,5.23416]
[1744076727195,63.92,80387.0902,0.0,-0.96195,2e-05,5.2344]
[1744076730711,63.92,80382.9457,0.0,-0.96202,2e-05,5.22541]
[1744076731225,63.92,80382.9457,0.0,-0.96204,2e-05,5.22252]
[1744076732233,63.92,80320.6977,0.0,-0.96329,2e-05,5.07766]
[1744076733714,63.93,80304.6597,0.0,-0.96361,2e-05,5.04121]
[1744076734249,63.93,80304.6597,0.0,-0.9636,2e-05,5.0416]
[1744076735256,63.93,80287.3553,0.0,-0.96394,2e-05,5.00221]
[1744076736263,63.93,80272.0898,0.0,-0.96424,2e-05,4.96772]
[1744076737718,63.93,80257.8963,0.0,-0.9645,2e-05,4.93622]
[1744076742724,63.94,80224.7199,0.0,-0.96513,2e-05,4.8631]
[1744076744321,63.94,80219.7125,0.0,-0.96522,2e-05,4.85255]
[1744076746335,63.95,80213.7557,0.0,-0.96532,2e-05,4.83987]
[1744076748349,63.95,80217.9378,0.0,-0.96524,2e-05,4.84976]
[1744076749356,63.95,80225.3726,0.0,-0.9651,2e-05,4.8667]
[1744076751370,63.95,80220.1486,0.0,-0.96519,2e-05,4.85566]
[1744076754391,63.95,80222.7208,0.0,-0.96513,2e-05,4.86219]
[1744076755398,63.95,80229.8408,0.0,-0.96499,2e-05,4.87843]
[1744076757412,63.96,80225.9517,0.0,-0.96506,2e-05,4.87031]
[1744076757877,63.96,80225.9517,0.0,-0.96506,2e-05,4.87031]
[1744076757983,63.96,80225.9517,0.0,-0.96506,2e-05,4.87031]
[1744076758419,63.96,80225.9517,0.0,-0.96506,2e-05,4.87054]
[1744076759427,63.96,80229.6468,0.0,-0.96499,2e-05,4.87908]
[1744076761440,63.96,80223.9146,0.0,-0.96509,2e-05,4.8667]
[1744076762447,63.96,80220.6984,0.0,-0.96516,2e-05,4.85948]
[1744076764746,63.97,80198.6073,0.0,-0.96557,2e-05,4.81114]
[1744076766749,63.97,80178.9144,0.0,-0.96593,2e-05,4.7679]
[1744076767750,63.97,80202.9149,0.0,-0.96548,2e-05,4.82146]
[1744076768751,63.97,80209.9318,0.0,-0.96534,2e-05,4.8373]
[1744076769752,63.97,80201.0223,0.0,-0.96551,2e-05,4.81761]
[1744076770753,63.97,80209.7136,0.0,-0.96534,2e-05,4.83719]
[1744076771322,63.97,80209.7136,0.0,-0.96534,2e-05,4.83719]
[1744076772755,63.97,80218.9579,0.0,-0.96517,2e-05,4.85819]
[1744076773756,63.97,80229.4745,0.0,-0.96496,2e-05,4.88192]
[1744076776043,63.97,80227.0057,0.0,-0.96501,2e-05,4.87659]
[1744076777552,63.97,80223.6072,0.0,-0.96507,2e-05,4.86919]
[1744076778761,63.97,80228.7818,0.0,-0.96497,2e-05,4.88092]
[1744076780573,63.97,80234.5313,0.0,-0.96486,2e-05,4.89401]
[1744076781580,63.97,80241.8669,0.0,-0.96472,2e-05,4.9106]
[1744076782587,63.97,80245.0492,0.0,-0.96466,2e-05,4.91785]
[1744076783594,63.98,80241.3554,0.0,-0.96473,2e-05,4.90955]
[1744076786769,63.98,80245.067,0.0,-0.96466,2e-05,4.91807]
[1744076787622,63.98,80245.067,0.0,-0.96466,2e-05,4.91815]
[1744076788629,63.98,80235.2048,0.0,-0.96484,2e-05,4.89598]
[1744076789636,63.98,80228.0648,0.0,-0.96498,2e-05,4.88]
[1744076791650,63.98,80223.3494,0.0,-0.96509,2e-05,4.86637]
[1744076796685,63.98,80216.3168,0.0,-0.96522,2e-05,4.85115]
[1744076797692,63.98,80210.5549,0.0,-0.96533,2e-05,4.83828]
[1744076798699,63.98,80213.6836,0.0,-0.96527,2e-05,4.84533]
[1744076799706,63.98,80209.5425,0.0,-0.96535,2e-05,4.83612]
[1744076800783,63.98,80206.2373,0.0,-0.96541,2e-05,4.82879]
[1744076801720,63.98,80206.2373,0.0,-0.96541,2e-05,4.82891]
[1744076802727,63.98,80187.2928,0.0,-0.96576,2e-05,4.78684]
[1744076805748,63.98,80189.3469,0.0,-0.96572,2e-05,4.79173]
[1744076806755,63.98,80198.13,0.0,-0.96556,2e-05,4.81136]
[1744076807608,63.98,80198.13,0.0,-0.96556,2e-05,4.81136]
[1744076807756,63.98,80198.13,0.0,-0.96556,2e-05,4.81136]
[1744076807762,63.98,80198.13,0.0,-0.96556,2e-05,4.81145]
[1744076812797,63.99,80186.7129,0.0,-0.96577,2e-05,4.78655]
[1744076815799,63.99,80194.0257,0.0,-0.96563,2e-05,4.80315]
[1744076816800,63.99,80197.5456,0.0,-0.96556,2e-05,4.81107]
[1744076818802,63.99,80208.6656,0.0,-0.96535,2e-05,4.83602]
[1744076822806,63.99,80202.6175,0.0,-0.96546,2e-05,4.82273]
[1744076825810,63.99,80221.752,0.0,-0.9651,2e-05,4.86567]
[1744076826811,63.99,80229.8347,0.0,-0.96494,2e-05,4.88381]
[1744076827812,63.99,80241.1322,0.0,-0.96472,2e-05,4.90921]
[1744076831617,63.99,80243.2309,0.0,-0.96469,2e-05,4.91374]
[1744076831646,63.99,80243.2309,0.0,-0.96469,2e-05,4.91363]
[1744076831849,63.99,80243.2309,0.0,-0.96469,2e-05,4.91363]
[1744076832817,63.99,80252.662,0.0,-0.96451,2e-05,4.93486]
[1744076834819,63.99,80258.9993,0.0,-0.96439,2e-05,4.94899]
[1744076835820,63.99,80268.8805,0.0,-0.9642,2e-05,4.9713]
[1744076838823,63.98,80305.7949,0.0,-0.96348,2e-05,5.05527]
[1744076839824,63.98,80295.7966,0.0,-0.96368,2e-05,5.03199]
[1744076840825,63.98,80289.994,0.0,-0.96379,2e-05,5.01843]
[1744076842827,63.98,80283.3411,0.0,-0.96392,2e-05,5.00307]
[1744076844294,63.98,80283.8655,0.0,-0.96391,2e-05,5.00423]
[1744076844501,63.98,80283.8655,0.0,-0.96391,2e-05,5.00423]
[1744076844602,63.98,80283.8655,0.0,-0.96391,2e-05,5.00422]
[1744076845830,63.98,80266.8481,0.0,-0.96425,2e-05,4.96539]
[1744076849834,63.98,80274.2068,0.0,-0.9641,2e-05,4.98217]
[1744076850835,63.98,80279.9562,0.0,-0.96399,2e-05,4.99527]
[1744076851509,63.98,80279.9562,0.0,-0.96399,2e-05,4.99527]
[1744076851610,63.98,80279.9562,0.0,-0.96401,2e-05,4.99191]
[1744076856841,63.98,80277.8596,0.0,-0.96406,2e-05,4.98699]
[1744076857842,63.98,80264.8253,0.0,-0.96431,2e-05,4.95731]
[1744076858843,63.98,80258.2587,0.0,-0.96444,2e-05,4.94241]
[1744076859844,63.98,80262.3562,0.0,-0.96436,2e-05,4.95138]
[1744076860845,63.98,80274.0507,0.0,-0.96414,2e-05,4.97763]
[1744076861846,63.98,80278.161,0.0,-0.96406,2e-05,4.98661]
[1744076866851,63.96,80279.66,0.0,-0.96405,2e-05,4.98721]
[1744076868853,63.96,80283.9066,0.0,-0.96398,2e-05,4.99576]
[1744076869854,63.96,80290.589,0.0,-0.96386,2e-05,5.01045]
[1744076870855,63.96,80282.7141,0.0,-0.96402,2e-05,4.99184]
[1744076871856,63.95,80287.1764,0.0,-0.96393,2e-05,5.00146]
[1744076872857,63.95,80294.7742,0.0,-0.96379,2e-05,5.01825]
[1744076874859,63.95,80287.8377,0.0,-0.96394,2e-05,5.00115]
[1744076878899,63.94,80289.5432,0.0,-0.96392,2e-05,5.00267]
[1744076879864,63.93,80293.3994,0.0,-0.96385,2e-05,5.0109]
[1744076883873,63.93,80299.1703,0.0,-0.96376,2e-05,5.0223]
[1744076884873,63.92,80322.3627,0.0,-0.9633,2e-05,5.07504]
[1744076885304,63.9,80322.3627,0.0,-0.96337,2e-05,5.06792]
[1744076886311,63.87,80340.7022,0.0,-0.96306,2e-05,5.10355]
[1744076888325,63.84,80337.8006,0.0,-0.96318,2e-05,5.08945]
[1744076889336,63.84,80348.2523,0.0,-0.96298,2e-05,5.11314]
[1744076890343,63.84,80355.2862,0.0,-0.96285,2e-05,5.12876]
[1744076891880,63.84,80337.2117,0.0,-0.96321,2e-05,5.086]
[1744076892357,63.83,80337.2117,0.0,-0.96322,2e-05,5.08532]
[1744076893365,63.83,80325.4043,0.0,-0.96346,2e-05,5.05733]
[1744076894371,63.83,80320.9801,0.0,-0.96355,2e-05,5.04647]
[1744076895922,63.83,80318.1652,0.0,-0.96362,2e-05,5.03936]
[1744076896101,63.83,80318.1652,0.0,-0.96362,2e-05,5.03936]
[1744076896385,63.82,80318.1652,0.0,-0.96362,2e-05,5.03876]
[1744076897393,63.82,80307.8935,0.0,-0.96383,2e-05,5.01453]
[1744076898400,63.82,80302.8393,0.0,-0.96393,2e-05,5.00237]
[1744076899407,63.82,80296.7428,0.0,-0.96406,2e-05,4.98787]
[1744076900414,63.81,80288.2918,0.0,-0.96423,2e-05,4.96804]
[1744076901421,63.81,80282.5808,0.0,-0.96434,2e-05,4.95451]
[1744076902430,63.81,80282.5808,0.0,-0.96434,2e-05,4.95451]
[1744076902531,63.81,80282.5808,0.0,-0.96435,2e-05,4.95399]
[1744076903435,63.81,80287.0383,0.0,-0.96427,2e-05,4.96361]
[1744076904442,63.81,80297.1591,0.0,-0.96407,2e-05,4.98618]
[1744076906456,63.8,80300.1844,0.0,-0.96402,2e-05,4.99198]
[1744076909477,63.8,80297.3406,0.0,-0.96409,2e-05,4.98446]
[1744076910484,63.8,80287.8143,0.0,-0.96427,2e-05,4.96277]
[1744076911491,63.8,80285.6996,0.0,-0.96434,2e-05,4.95459]
[1744076912498,63.8,80276.4595,0.0,-0.96452,2e-05,4.93306]
[1744076913178,63.8,80276.4595,0.0,-0.96452,2e-05,4.93306]
[1744076914512,63.79,80290.1028,0.0,-0.96427,2e-05,4.96308]
[1744076915519,63.79,80297.8066,0.0,-0.96412,2e-05,4.98013]
[1744076918541,63.78,80297.0769,0.0,-0.96415,2e-05,4.9769]
[1744076919550,63.78,80281.1866,0.0,-0.96446,2e-05,4.94019]
[1744076920557,63.78,80276.4011,0.0,-0.96456,2e-05,4.92886]
[1744076921564,63.78,80273.3635,0.0,-0.96462,2e-05,4.9215]
[1744076923579,63.78,80277.8176,0.0,-0.96454,2e-05,4.93071]
[1744076926576,63.77,80275.1077,0.0,-0.9646,2e-05,4.92364]
[1744076927625,63.77,80279.2717,0.0,-0.96453,2e-05,4.93217]
[1744076929636,63.76,80282.0793,0.0,-0.96449,2e-05,4.93758]
[1744076930643,63.76,80291.6073,0.0,-0.9643,2e-05,4.9588]
[1744076931650,63.75,80287.7003,0.0,-0.96442,2e-05,4.94533]
[1744076932657,63.73,80279.401,0.0,-0.96462,2e-05,4.92211]
[1744076933664,63.71,80275.758,0.0,-0.96473,2e-05,4.90969]
[1744076935678,63.71,80271.4775,0.0,-0.96482,2e-05,4.89919]
[1744076938699,63.71,80263.0204,0.0,-0.96498,2e-05,4.88041]
[1744076939110,63.71,80263.0204,0.0,-0.96498,2e-05,4.88041]
[1744076939837,63.71,80263.0204,0.0,-0.96498,2e-05,4.88041]
[1744076939852,63.71,80263.0204,0.0,-0.96497,2e-05,4.88076]
[1744076945749,63.71,80255.0959,0.0,-0.96512,2e-05,4.86293]
[1744076946755,63.71,80248.3917,0.0,-0.96525,2e-05,4.84754]
[1744076947762,63.71,80241.0743,0.0,-0.9654,2e-05,4.83081]
[1744076950783,63.71,80243.8552,0.0,-0.96535,2e-05,4.83694]
[1744076951762,63.71,80243.8552,0.0,-0.96535,2e-05,4.83694]
[1744076952797,63.71,80263.0479,0.0,-0.96497,2e-05,4.88058]
[1744076953811,63.71,80267.4117,0.0,-0.96489,2e-05,4.89071]
[1744076956834,63.71,80275.7322,0.0,-0.96474,2e-05,4.90832]
[1744076958848,63.7,80270.4835,0.0,-0.96485,2e-05,4.89565]
[1744076959855,63.7,80265.4765,0.0,-0.96495,2e-05,4.88395]
[1744076964890,63.7,80266.7466,0.0,-0.96494,2e-05,4.88494]
[1744076965898,63.7,80261.4335,0.0,-0.96504,2e-05,4.87294]
[1744076966905,63.69,80261.4335,0.0,-0.96505,2e-05,4.87233]
[1744076967913,63.69,80238.6331,0.0,-0.96548,2e-05,4.82083]
[1744076968919,63.69,80223.1703,0.0,-0.96578,2e-05,4.78602]
[1744076969926,63.69,80231.3049,0.0,-0.96563,2e-05,4.80391]
[1744076970933,63.69,80239.973,0.0,-0.96546,2e-05,4.82304]
[1744076973955,63.69,80243.7057,0.0,-0.96542,2e-05,4.82726]
[1744076974962,63.68,80254.1688,0.0,-0.96523,2e-05,4.85043]
[1744076975968,63.68,80261.2487,0.0,-0.96509,2e-05,4.86604]
[1744076980975,63.68,80261.9495,0.0,-0.9651,2e-05,4.86588]
[1744076982977,63.68,80320.3738,0.0,-0.96396,2e-05,4.99875]
[1744076983978,63.68,80330.7287,0.0,-0.96375,2e-05,5.02297]
[1744076985980,63.68,80326.5612,0.0,-0.96383,2e-05,5.01407]
[1744076987982,63.68,80322.7827,0.0,-0.9639,2e-05,5.00557]
[1744076990985,63.68,80316.6111,0.0,-0.96403,2e-05,4.99056]
[1744076991986,63.68,80311.4102,0.0,-0.96414,2e-05,4.9781]
[1744076992987,63.67,80301.507,0.0,-0.96434,2e-05,4.95495]
[1744076994306,63.67,80298.4909,0.0,-0.9644,2e-05,4.94759]
[1744076994538,63.67,80298.4909,0.0,-0.9644,2e-05,4.94759]
[1744076994640,63.67,80298.4909,0.0,-0.9644,2e-05,4.94711]
[1744076995990,63.67,80302.4448,0.0,-0.96433,2e-05,4.95565]
[1744076998993,63.66,80296.0798,0.0,-0.96447,2e-05,4.93969]
[1744077002829,63.66,80293.7043,0.0,-0.96453,2e-05,4.93291]
[1744077002930,63.66,80293.7043,0.0,-0.96453,2e-05,4.93245]
[1744077004999,63.65,80297.3542,0.0,-0.96447,2e-05,4.93985]
[1744077007001,63.65,80309.2224,0.0,-0.96424,2e-05,4.96599]
[1744077008002,63.65,80314.7888,0.0,-0.96414,2e-05,4.97821]
[1744077009003,63.65,80319.9135,0.0,-0.96404,2e-05,4.98986]
[1744077010004,63.64,80327.6655,0.0,-0.96389,2e-05,5.00724]
[1744077011005,63.64,80331.4279,0.0,-0.96382,2e-05,5.01551]
[1744077012009,63.64,80338.8894,0.0,-0.96368,2e-05,5.03242]
[1744077013010,63.64,80345.116,0.0,-0.96355,2e-05,5.04659]
[1744077014011,63.64,80352.5062,0.0,-0.96341,2e-05,5.06326]
[1744077016013,63.64,80364.2525,0.0,-0.96319,2e-05,5.0895]
[1744077017014,63.63,80368.5943,0.0,-0.9631,2e-05,5.09901]
[1744077020017,63.62,80378.6234,0.0,-0.96293,2e-05,5.11963]
[1744077021018,63.61,80386.1832,0.0,-0.9628,2e-05,5.13442]
[1744077022019,63.6,80392.4057,0.0,-0.9627,2e-05,5.14594]
[1744077023020,63.59,80401.8168,0.0,-0.96254,2e-05,5.16469]
[1744077023344,63.57,80401.8168,0.0,-0.96257,2e-05,5.1611]
[1744077025022,63.56,80413.2676,0.0,-0.96237,2e-05,5.18442]
[1744077027024,63.54,80417.701,0.0,-0.96233,2e-05,5.18977]
[1744077027372,63.52,80417.701,0.0,-0.96236,2e-05,5.18566]
[1744077029026,63.51,80434.1123,0.0,-0.96206,2e-05,5.22031]
[1744077029386,63.49,80434.1123,0.0,-0.9621,2e-05,5.21574]
[1744077031028,63.47,80447.4695,0.0,-0.96189,2e-05,5.23954]
[1744077032034,63.46,80454.4044,0.0,-0.96179,2e-05,5.25141]
[1744077033034,63.46,80461.2192,0.0,-0.96165,2e-05,5.26756]
[1744077034035,63.46,80472.5625,0.0,-0.96142,2e-05,5.29455]
[1744077036037,63.46,80477.7494,0.0,-0.96131,2e-05,5.30667]
[1744077037442,63.44,80481.6532,0.0,-0.96126,2e-05,5.31248]
[1744077040463,63.42,80485.2997,0.0,-0.96124,2e-05,5.31565]
[1744077041470,63.41,80489.1652,0.0,-0.96117,2e-05,5.32291]
[1744077042478,63.41,80492.7968,0.0,-0.9611,2e-05,5.33146]
[1744077044492,63.41,80485.7498,0.0,-0.96125,2e-05,5.31415]
[1744077047290,63.4,80485.5475,0.0,-0.96128,2e-05,5.31032]
[1744077047670,63.4,80485.5475,0.0,-0.96128,2e-05,5.31032]
[1744077047771,63.4,80485.5475,0.0,-0.96128,2e-05,5.31017]
[1744077048520,63.4,80480.942,0.0,-0.96138,2e-05,5.29897]
[1744077050538,63.4,80477.1735,0.0,-0.96146,2e-05,5.2898]
[1744077052053,63.4,80468.6419,0.0,-0.96164,2e-05,5.26914]
[1744077052549,63.4,80468.6419,0.0,-0.96164,2e-05,5.26907]
[1744077053556,63.4,80459.4734,0.0,-0.96183,2e-05,5.24712]
[1744077058591,63.39,80462.1451,0.0,-0.96178,2e-05,5.2531]
[1744077059598,63.39,80471.5774,0.0,-0.96159,2e-05,5.27554]
[1744077061612,63.39,80467.4228,0.0,-0.96167,2e-05,5.26542]
[1744077064633,63.39,80462.4899,0.0,-0.96178,2e-05,5.2534]
[1744077066647,63.39,80458.5878,0.0,-0.96186,2e-05,5.24343]
[1744077070072,63.39,80466.285,0.0,-0.96171,2e-05,5.26105]
[1744077070675,63.39,80466.285,0.0,-0.96171,2e-05,5.2609]
[1744077071682,63.39,80480.9476,0.0,-0.96141,2e-05,5.29585]
[1744077073697,63.39,80485.456,0.0,-0.96132,2e-05,5.30634]
[1744077074703,63.39,80489.9913,0.0,-0.96122,2e-05,5.31724]
[1744077077080,63.38,80500.9235,0.0,-0.961,2e-05,5.34319]
[1744077077729,63.38,80500.9235,0.0,-0.961,2e-05,5.34285]
[1744077078736,63.38,80532.6176,0.0,-0.96033,2e-05,5.41938]
[1744077080750,63.38,80525.3457,0.0,-0.96049,2e-05,5.40104]
[1744077081757,63.38,80530.1925,0.0,-0.96039,2e-05,5.41251]
[1744077083771,63.38,80525.4549,0.0,-0.9605,2e-05,5.40037]
[1744077086796,63.37,80530.247,0.0,-0.9604,2e-05,5.4114]
[1744077087803,63.37,80536.0817,0.0,-0.96028,2e-05,5.42528]
[1744077088359,63.37,80536.0817,0.0,-0.96028,2e-05,5.42528]
[1744077088569,63.37,80536.0817,0.0,-0.96028,2e-05,5.42528]
[1744077088810,63.37,80536.0817,0.0,-0.96028,2e-05,5.42521]
[1744077089817,63.37,80529.4668,0.0,-0.96042,2e-05,5.40905]
[1744077090824,63.37,80523.9373,0.0,-0.96054,2e-05,5.39555]
[1744077092838,63.37,80532.0835,0.0,-0.96039,2e-05,5.41174]
[1744077094098,63.37,80523.7602,0.0,-0.96057,2e-05,5.3911]
[1744077094856,63.37,80523.7602,0.0,-0.96057,2e-05,5.39114]
[1744077095863,63.37,80503.5034,0.0,-0.961,2e-05,5.3421]
[1744077096870,63.37,80508.6962,0.0,-0.96089,2e-05,5.35466]
[1744077097877,63.37,80510.3538,0.0,-0.96086,2e-05,5.35872]
[1744077098884,63.37,80501.9027,0.0,-0.96103,2e-05,5.33838]
[1744077099911,63.37,80492.8094,0.0,-0.96122,2e-05,5.31656]
[1744077100899,63.37,80489.2792,0.0,-0.9613,2e-05,5.30814]
[1744077101906,63.37,80495.9406,0.0,-0.96116,2e-05,5.3242]
[1744077102913,63.37,80503.3238,0.0,-0.961,2e-05,5.34206]
[1744077103920,63.37,80499.7837,0.0,-0.96108,2e-05,5.33358]
[1744077104927,63.37,80496.5174,0.0,-0.96114,2e-05,5.32577]
[1744077108955,63.37,80500.0208,0.0,-0.96107,2e-05,5.33394]
[1744077110969,63.36,80494.6288,0.0,-0.9612,2e-05,5.31897]
[1744077112983,63.36,80500.1831,0.0,-0.96109,2e-05,5.33196]
[1744077118020,63.36,80497.5071,0.0,-0.96116,2e-05,5.32457]
[1744077121253,63.36,80497.8575,0.0,-0.96115,2e-05,5.32486]
[1744077122050,63.35,80497.8575,0.0,-0.96117,2e-05,5.32316]
[1744077123056,63.35,80494.082,0.0,-0.96125,2e-05,5.31386]
[1744077124063,63.35,80505.0304,0.0,-0.96102,2e-05,5.33999]
[1744077125070,63.35,80518.7744,0.0,-0.96073,2e-05,5.37361]
[1744077126077,63.35,80522.4367,0.0,-0.96065,2e-05,5.38289]
[1744077129098,63.35,80519.8267,0.0,-0.96071,2e-05,5.37579]
[1744077130106,63.35,80505.5483,0.0,-0.96101,2e-05,5.34106]
[1744077131113,63.35,80497.0227,0.0,-0.96119,2e-05,5.32034]
[1744077131431,63.35,80497.0227,0.0,-0.96119,2e-05,5.32034]
[1744077132120,63.35,80497.0227,0.0,-0.96119,2e-05,5.32015]
[1744077133127,63.35,80498.8524,0.0,-0.96116,2e-05,5.32434]
[1744077134134,63.34,80507.2802,0.0,-0.96098,2e-05,5.34443]
[1744077135141,63.34,80513.9611,0.0,-0.96084,2e-05,5.36035]
[1744077138147,63.33,80510.032,0.0,-0.96097,2e-05,5.34597]
[1744077139148,63.32,80505.0851,0.0,-0.96109,2e-05,5.33207]
[1744077141150,63.3,80500.1828,0.0,-0.96123,2e-05,5.31671]
[1744077143152,63.3,80508.519,0.0,-0.96106,2e-05,5.33643]
[1744077144153,63.3,80513.1998,0.0,-0.96096,2e-05,5.34753]
[1744077146155,63.3,80507.8253,0.0,-0.96108,2e-05,5.33414]
[1744077147156,63.3,80511.7468,0.0,-0.96099,2e-05,5.3434]
[1744077149159,63.3,80521.1277,0.0,-0.9608,2e-05,5.3659]
[1744077150161,63.3,80530.9328,0.0,-0.96059,2e-05,5.38967]
[1744077151162,63.3,80539.9498,0.0,-0.96042,2e-05,5.40808]
[1744077152164,63.3,80534.5021,0.0,-0.96054,2e-05,5.39478]
[1744077153164,63.3,80528.0668,0.0,-0.96068,2e-05,5.37912]
[1744077153305,63.3,80528.0668,0.0,-0.96068,2e-05,5.37912]
[1744077153406,63.3,80528.0668,0.0,-0.96068,2e-05,5.37915]
[1744077155166,63.3,80512.1131,0.0,-0.96101,2e-05,5.34056]
[1744077157168,63.3,80502.2229,0.0,-0.96122,2e-05,5.31683]
[1744077158469,63.3,80505.1337,0.0,-0.96116,2e-05,5.32392]
[1744077158547,63.3,80505.1337,0.0,-0.96116,2e-05,5.32397]
[1744077160171,63.3,80508.9858,0.0,-0.96108,2e-05,5.33332]
[1744077161172,63.3,80504.7166,0.0,-0.96117,2e-05,5.3231]
[1744077162173,63.3,80499.6641,0.0,-0.96127,2e-05,5.31102]
[1744077162342,63.3,80499.6641,0.0,-0.96127,2e-05,5.31102]
[1744077167178,63.3,80593.1549,0.0,-0.95927,2e-05,5.53889]
[1744077168179,63.3,80580.8497,0.0,-0.95954,2e-05,5.50822]
[1744077172925,63.3,80580.8619,0.0,-0.95955,2e-05,5.5078]
[1744077172949,63.3,80580.8619,0.0,-0.95955,2e-05,5.5078]
[1744077173184,63.3,80581.8558,0.0,-0.95953,2e-05,5.51013]
[1744077174185,63.3,80578.169,0.0,-0.95961,2e-05,5.50073]
[1744077177188,63.29,80593.6185,0.0,-0.95928,2e-05,5.53792]
[1744077178189,63.29,80587.7878,0.0,-0.95942,2e-05,5.523]
[1744077179190,63.29,80583.8378,0.0,-0.95951,2e-05,5.51276]
[1744077184195,63.28,80587.8195,0.0,-0.95944,2e-05,5.52018]
[1744077189200,63.27,80582.025,0.0,-0.95959,2e-05,5.50344]
[1744077194566,63.26,80581.279,0.0,-0.95963,2e-05,5.49932]
[1744077196213,63.26,80566.2731,0.0,-0.95996,2e-05,5.46159]
[1744077199216,63.24,80554.3955,0.0,-0.96025,2e-05,5.42793]
[1744077201218,63.24,80538.39,0.0,-0.9606,2e-05,5.38831]
[1744077203220,63.24,80527.3034,0.0,-0.96084,2e-05,5.36086]
[1744077204636,63.24,80527.3034,0.0,-0.96084,2e-05,5.36067]
[1744077205643,63.24,80516.5345,0.0,-0.96107,2e-05,5.33445]
[1744077207224,63.24,80509.0476,0.0,-0.96123,2e-05,5.31603]
[1744077210227,63.23,80495.4184,0.0,-0.96152,2e-05,5.28298]
[1744077210678,63.23,80495.4184,0.0,-0.96152,2e-05,5.28299]
[1744077212229,63.23,80465.0945,0.0,-0.96217,2e-05,5.20714]
[1744077217236,63.23,80476.5572,0.0,-0.96193,2e-05,5.23444]
[1744077218236,63.23,80482.1063,0.0,-0.96182,2e-05,5.24764]
[1744077219194,63.23,80482.1063,0.0,-0.96182,2e-05,5.24764]
[1744077220551,63.23,80482.1063,0.0,-0.96182,2e-05,5.24759]
[1744077221239,63.23,80491.864,0.0,-0.96162,2e-05,5.27079]
[1744077225243,63.23,80488.381,0.0,-0.96169,2e-05,5.26207]
[1744077226244,63.23,80497.9704,0.0,-0.9615,2e-05,5.28497]
[1744077228246,63.23,80503.0027,0.0,-0.96139,2e-05,5.29682]
[1744077228364,63.23,80503.0027,0.0,-0.96139,2e-05,5.29682]
[1744077229247,63.23,80504.2535,0.0,-0.96137,2e-05,5.2997]
[1744077230248,63.23,80495.0557,0.0,-0.96156,2e-05,5.2775]
[1744077231249,63.23,80498.9451,0.0,-0.96148,2e-05,5.28673]
[1744077235253,63.23,80491.9128,0.0,-0.96164,2e-05,5.26856]
[1744077237645,63.22,80491.9128,0.0,-0.96165,2e-05,5.26763]
[1744077237872,63.22,80491.9128,0.0,-0.96165,2e-05,5.26758]
[1744077239257,63.22,80469.16,0.0,-0.96212,2e-05,5.21323]
[1744077242264,63.22,80538.3633,0.0,-0.96067,2e-05,5.37944]
[1744077242907,63.22,80538.3633,0.0,-0.96067,2e-05,5.37946]
[1744077243914,63.22,80554.4643,0.0,-0.96033,2e-05,5.41872]
[1744077245929,63.22,80555.5497,0.0,-0.96031,2e-05,5.42068]
[1744077246936,63.22,80565.7113,0.0,-0.96009,2e-05,5.44552]
[1744077247943,63.22,80570.7713,0.0,-0.95999,2e-05,5.45789]
[1744077248950,63.22,80574.3714,0.0,-0.95991,2e-05,5.46669]
[1744077250964,63.22,80570.2498,0.0,-0.96,2e-05,5.45654]
[1744077251971,63.22,80566.6306,0.0,-0.96008,2e-05,5.44765]
[1744077253102,63.22,80566.6306,0.0,-0.96008,2e-05,5.44765]
[1744077256000,63.22,80561.5813,0.0,-0.96018,2e-05,5.4353]
[1744077258014,63.22,80558.342,0.0,-0.96025,2e-05,5.42744]
[1744077258884,63.22,80558.342,0.0,-0.96025,2e-05,5.42744]
[1744077259021,63.22,80558.342,0.0,-0.96025,2e-05,5.4275]
[1744077260028,63.22,80549.1265,0.0,-0.96045,2e-05,5.40506]
[1744077265064,63.22,80544.4387,0.0,-0.96055,2e-05,5.394]
[1744077266071,63.22,80538.7302,0.0,-0.96067,2e-05,5.38023]
[1744077267078,63.22,80532.527,0.0,-0.9608,2e-05,5.36529]
[1744077269092,63.22,80527.0892,0.0,-0.96091,2e-05,5.35239]
[1744077272115,63.22,80527.2113,0.0,-0.96093,2e-05,5.34941]
[1744077273122,63.22,80580.3518,0.0,-0.95979,2e-05,5.47906]
[1744077274129,63.22,80587.9574,0.0,-0.95963,2e-05,5.49771]
[1744077278157,63.22,80589.1693,0.0,-0.95961,2e-05,5.49994]
[1744077279164,63.22,80599.0795,0.0,-0.9594,2e-05,5.52424]
[1744077280171,63.22,80613.7444,0.0,-0.95908,2e-05,5.56038]
[1744077281178,63.22,80621.49,0.0,-0.95891,2e-05,5.57943]
[1744077284199,63.21,80618.7079,0.0,-0.95898,2e-05,5.57153]
[1744077285206,63.21,80614.3749,0.0,-0.95908,2e-05,5.56023]
[1744077285769,63.21,80614.3749,0.0,-0.95908,2e-05,5.56023]
[1744077287220,63.21,80602.844,0.0,-0.95934,2e-05,5.53062]
[1744077289234,63.2,80596.8609,0.0,-0.95948,2e-05,5.51488]
[1744077290246,63.2,80590.78,0.0,-0.95962,2e-05,5.49942]
[1744077291253,63.2,80587.443,0.0,-0.95969,2e-05,5.49069]
[1744077292260,63.2,80603.2661,0.0,-0.95935,2e-05,5.52923]
[1744077292998,63.2,80603.2661,0.0,-0.95935,2e-05,5.52923]
[1744077293267,63.2,80603.2661,0.0,-0.95936,2e-05,5.52867]
[1744077294274,63.19,80619.7653,0.0,-0.959,2e-05,5.56907]
[1744077296288,63.19,80623.0785,0.0,-0.95894,2e-05,5.57618]
[1744077300318,63.18,80619.0348,0.0,-0.95905,2e-05,5.56391]
[1744077301326,63.18,80607.0918,0.0,-0.95931,2e-05,5.53425]
[1744077302333,63.18,80607.0918,0.0,-0.95932,2e-05,5.53339]
[1744077303335,63.18,80581.4169,0.0,-0.95988,2e-05,5.4696]
[1744077307339,63.17,80587.6176,0.0,-0.95976,2e-05,5.48323]
[1744077308340,63.17,80590.9268,0.0,-0.95969,2e-05,5.49096]
[1744077309341,63.17,80603.05,0.0,-0.95943,2e-05,5.52043]
[1744077311343,63.16,80608.5793,0.0,-0.95932,2e-05,5.53314]
[1744077312344,63.16,80615.7594,0.0,-0.95917,2e-05,5.55044]
[1744077313345,63.16,80625.9909,0.0,-0.95894,2e-05,5.5761]
[1744077314346,63.16,80622.1103,0.0,-0.95903,2e-05,5.56659]
[1744077318624,63.16,80620.7164,0.0,-0.95907,2e-05,5.56193]
[1744077319351,63.16,80620.8949,0.0,-0.95907,2e-05,5.56182]
[1744077320352,63.16,80625.3865,0.0,-0.95898,2e-05,5.57244]
[1744077321353,63.15,80628.695,0.0,-0.95891,2e-05,5.58011]
[1744077325357,63.15,80632.2106,0.0,-0.95885,2e-05,5.58655]
[1744077327362,63.14,80626.3752,0.0,-0.95899,2e-05,5.57086]
[1744077329363,63.14,80664.4786,0.0,-0.95816,2e-05,5.6652]
[1744077332370,63.13,80659.2019,0.0,-0.95831,2e-05,5.64715]
[1744077334371,63.13,80666.5137,0.0,-0.95816,2e-05,5.66445]
[1744077336374,63.12,80670.3776,0.0,-0.95808,2e-05,5.67305]
[1744077338375,63.12,80698.2171,0.0,-0.95747,2e-05,5.74219]
[1744077339376,63.12,80692.3664,0.0,-0.9576,2e-05,5.72667]
[1744077340377,63.11,80682.7971,0.0,-0.95783,2e-05,5.70181]
[1744077342379,63.11,80679.2517,0.0,-0.95792,2e-05,5.69165]
[1744077345664,63.11,80680.7964,0.0,-0.95789,2e-05,5.69419]
[1744077345890,63.11,80680.7964,0.0,-0.95789,2e-05,5.69419]
[1744077345991,63.1,80680.7964,0.0,-0.9579,2e-05,5.69382]
[1744077347384,63.1,80674.9263,0.0,-0.95803,2e-05,5.67863]
[1744077350387,63.1,80678.0692,0.0,-0.95797,2e-05,5.68545]
[1744077352389,63.1,80681.1853,0.0,-0.95791,2e-05,5.69236]
[1744077353391,63.09,80685.2122,0.0,-0.95783,2e-05,5.70192]
[1744077354392,63.07,80688.6129,0.0,-0.95781,2e-05,5.70407]
[1744077356394,63.02,80693.5136,0.0,-0.95782,2e-05,5.70335]
[1744077357395,63.0,80687.7467,0.0,-0.958,2e-05,5.68274]
[1744077357898,63.0,80687.7467,0.0,-0.958,2e-05,5.68274]
[1744077357992,62.98,80687.7467,0.0,-0.95806,2e-05,5.67689]
[1744077359397,62.96,80692.3828,0.0,-0.95801,2e-05,5.68246]
[1744077363402,62.9,80709.8044,0.0,-0.95777,2e-05,5.70965]
[1744077365404,62.89,80695.9036,0.0,-0.95809,2e-05,5.67369]
[1744077366405,62.89,80689.7035,0.0,-0.95823,2e-05,5.65771]
[1744077367406,62.89,80684.938,0.0,-0.95834,2e-05,5.64539]
[1744077368407,62.88,80679.1078,0.0,-0.9585,2e-05,5.62808]
[1744077369408,62.87,80670.8984,0.0,-0.9587,2e-05,5.60521]
[1744077371410,62.87,80653.6437,0.0,-0.95908,2e-05,5.56184]
[1744077372411,62.87,80691.4616,0.0,-0.95825,2e-05,5.65626]
[1744077373412,62.87,80685.2531,0.0,-0.95839,2e-05,5.64031]
[1744077375414,62.87,80691.5253,0.0,-0.95825,2e-05,5.65556]
[1744077377416,62.84,80681.3312,0.0,-0.95855,2e-05,5.62239]
[1744077378417,62.84,80677.509,0.0,-0.95864,2e-05,5.61236]
[1744077379418,62.84,80692.6798,0.0,-0.9583,2e-05,5.65004]
[1744077382421,62.83,80695.8897,0.0,-0.95825,2e-05,5.65647]
[1744077384424,62.83,80690.1696,0.0,-0.95839,2e-05,5.64095]
[1744077386935,62.83,80690.1696,0.0,-0.95839,2e-05,5.64039]
[1744077388427,62.83,80750.5919,0.0,-0.95702,2e-05,5.795]
[1744077393432,62.83,80748.7713,0.0,-0.95707,2e-05,5.78762]
[1744077398437,62.83,80728.5557,0.0,-0.95755,2e-05,5.73481]
[1744077401440,62.82,80718.5294,0.0,-0.95778,2e-05,5.70808]
[1744077402441,62.82,80713.0724,0.0,-0.95791,2e-05,5.69392]
[1744077403776,62.82,80711.1993,0.0,-0.95795,2e-05,5.68881]
[1744077404443,62.82,80707.8669,0.0,-0.95803,2e-05,5.68002]
[1744077408447,62.82,80703.9821,0.0,-0.95813,2e-05,5.66887]
[1744077411450,62.8,80697.4565,0.0,-0.95831,2e-05,5.64887]
[1744077413452,62.8,80685.0925,0.0,-0.95859,2e-05,5.6172]
[1744077415454,62.8,80690.5979,0.0,-0.95847,2e-05,5.63058]
[1744077418457,62.8,80685.96,0.0,-0.95858,2e-05,5.61814]
[1744077423466,62.79,80688.3514,0.0,-0.95854,2e-05,5.62259]
[1744077426469,62.79,80697.4522,0.0,-0.95835,2e-05,5.64488]
[1744077427470,62.79,80693.8545,0.0,-0.95843,2e-05,5.63558]
[1744077428471,62.79,80689.5621,0.0,-0.95853,2e-05,5.62452]
[1744077429472,62.79,80682.4298,0.0,-0.95869,2e-05,5.60633]
[1744077434477,62.77,80681.4429,0.0,-0.95876,2e-05,5.59815]
[1744077436479,62.75,80670.2045,0.0,-0.95905,2e-05,5.56544]
[1744077438481,62.73,80664.4236,0.0,-0.95923,2e-05,5.54569]
[1744077440483,62.73,80654.1813,0.0,-0.95945,2e-05,5.51982]
[1744077441471,62.73,80654.1813,0.0,-0.95945,2e-05,5.51982]
[1744077441484,62.72,80660.1583,0.0,-0.95934,2e-05,5.53269]
[1744077441533,62.72,80660.1583,0.0,-0.95934,2e-05,5.53269]
[1744077442485,62.71,80662.6598,0.0,-0.95931,2e-05,5.53674]
[1744077443486,62.71,80657.9483,0.0,-0.95941,2e-05,5.5248]
[1744077445488,62.71,80652.4375,0.0,-0.95954,2e-05,5.51079]
[1744077447490,62.71,80639.7267,0.0,-0.95981,2e-05,5.47907]
[1744077448491,62.71,80634.6944,0.0,-0.95992,2e-05,5.46661]
[1744077449492,62.71,80631.6105,0.0,-0.95999,2e-05,5.45902]
[1744077450493,62.71,80627.9896,0.0,-0.96007,2e-05,5.4501]
[1744077451494,62.71,80615.0766,0.0,-0.96037,2e-05,5.41491]
[1744077453496,62.71,80618.6936,0.0,-0.96029,2e-05,5.42406]
[1744077458501,62.71,80614.469,0.0,-0.96038,2e-05,5.41398]
[1744077460503,62.71,80602.8036,0.0,-0.96063,2e-05,5.38516]
[1744077463506,62.71,80609.9452,0.0,-0.96048,2e-05,5.40245]
[1744077468506,62.72,80610.5977,0.0,-0.96046,2e-05,5.40498]
[1744077469512,62.72,80620.9132,0.0,-0.96023,2e-05,5.4305]
[1744077474517,62.72,80623.0473,0.0,-0.96018,2e-05,5.43637]
[1744077480525,62.72,80623.7051,0.0,-0.96016,2e-05,5.43875]
[1744077481525,62.72,80649.3,0.0,-0.9596,2e-05,5.50261]
[1744077483527,62.72,80655.6593,0.0,-0.95946,2e-05,5.51878]
[1744077486530,62.73,80660.7548,0.0,-0.95934,2e-05,5.532]
[1744077488532,62.73,80654.7972,0.0,-0.95947,2e-05,5.51748]
[1744077489533,62.73,80659.0795,0.0,-0.95937,2e-05,5.52831]
[1744077490534,62.73,80655.5411,0.0,-0.95945,2e-05,5.51965]
[1744077494538,62.73,80652.2188,0.0,-0.95953,2e-05,5.5108]
[1744077496540,62.73,80642.4219,0.0,-0.95974,2e-05,5.48627]
[1744077498542,62.72,80657.4481,0.0,-0.95942,2e-05,5.52332]
[1744077502546,62.72,80661.7635,0.0,-0.95933,2e-05,5.53334]
[1744077508554,62.72,80659.5113,0.0,-0.95939,2e-05,5.52675]
[1744077513559,62.72,80658.9675,0.0,-0.95943,2e-05,5.52112]
[1744077516572,62.71,80667.98,0.0,-0.95924,2e-05,5.54329]
[1744077518869,62.71,80671.1601,0.0,-0.95917,2e-05,5.55088]
[1744077519876,62.71,80674.4924,0.0,-0.9591,2e-05,5.55899]
[1744077520883,62.71,80681.8917,0.0,-0.95894,2e-05,5.5773]
[1744077522994,62.71,80682.1294,0.0,-0.95893,2e-05,5.57767]
[1744077523068,62.71,80682.1294,0.0,-0.95893,2e-05,5.57767]
[1744077523095,62.71,80682.1294,0.0,-0.95893,2e-05,5.57745]
[1744077524911,62.71,80676.8618,0.0,-0.95905,2e-05,5.56381]
[1744077527932,62.71,80672.8364,0.0,-0.95915,2e-05,5.55313]
[1744077532967,62.7,80672.0557,0.0,-0.95917,2e-05,5.55053]
[1744077536995,62.7,80668.4473,0.0,-0.95927,2e-05,5.53916]
[1744077539009,62.69,80658.5196,0.0,-0.95949,2e-05,5.51413]
[1744077542033,62.69,80661.6227,0.0,-0.95943,2e-05,5.52145]
[1744077542918,62.69,80661.6227,0.0,-0.95943,2e-05,5.52145]
[1744077545054,62.69,80654.752,0.0,-0.95958,2e-05,5.50399]
[1744077546061,62.69,80650.1258,0.0,-0.95968,2e-05,5.49247]
[1744077547068,62.69,80640.9089,0.0,-0.95989,2e-05,5.46957]
[1744077548075,62.69,80637.2727,0.0,-0.95997,2e-05,5.46039]
[1744077549082,62.69,80634.0243,0.0,-0.96004,2e-05,5.4522]
[1744077550089,62.69,80629.6266,0.0,-0.96013,2e-05,5.44119]
[1744077551096,62.69,80625.1527,0.0,-0.96023,2e-05,5.43008]
[1744077552103,62.69,80614.7427,0.0,-0.96046,2e-05,5.4044]
[1744077553110,62.69,80611.3158,0.0,-0.96053,2e-05,5.3959]
[1744077554154,62.69,80611.3158,0.0,-0.96053,2e-05,5.3959]
[1744077556131,62.69,80608.515,0.0,-0.96059,2e-05,5.38883]
[1744077557138,62.69,80600.482,0.0,-0.96077,2e-05,5.36913]
[1744077558145,62.69,80593.6997,0.0,-0.96091,2e-05,5.35256]
[1744077559152,62.69,80585.9574,0.0,-0.96107,2e-05,5.3337]
[1744077560159,62.69,80581.9981,0.0,-0.96116,2e-05,5.32411]
[1744077561166,62.69,80576.7681,0.0,-0.96127,2e-05,5.31148]
[1744077562173,62.69,80569.5489,0.0,-0.96142,2e-05,5.29402]
[1744077563636,62.69,80571.5966,0.0,-0.96138,2e-05,5.29905]
[1744077564090,62.69,80571.5966,0.0,-0.96138,2e-05,5.29905]
[1744077564187,62.69,80571.5966,0.0,-0.96138,2e-05,5.29911]
[1744077565194,62.69,80575.8259,0.0,-0.96129,2e-05,5.30945]
[1744077567208,62.69,80572.689,0.0,-0.96135,2e-05,5.30223]
[1744077568215,62.69,80559.5821,0.0,-0.96162,2e-05,5.27081]
[1744077571236,62.7,80554.896,0.0,-0.96173,2e-05,5.25709]
[1744077575264,62.7,80560.1323,0.0,-0.96161,2e-05,5.27109]
[1744077577216,62.7,80560.7808,0.0,-0.9616,2e-05,5.27298]
[1744077577263,62.7,80560.7808,0.0,-0.9616,2e-05,5.27298]
[1744077577278,62.7,80560.7808,0.0,-0.96159,2e-05,5.27331]
[1744077581306,62.71,80559.7986,0.0,-0.9616,2e-05,5.27226]
[1744077582314,62.71,80552.0802,0.0,-0.96176,2e-05,5.25399]
[1744077585334,62.71,80548.6065,0.0,-0.96182,2e-05,5.24672]
[1744077590377,62.72,80548.8712,0.0,-0.9618,2e-05,5.24917]
[1744077592391,62.72,80552.079,0.0,-0.96173,2e-05,5.25761]
[1744077597426,62.73,80552.3353,0.0,-0.96171,2e-05,5.25997]
[1744077602461,62.74,80555.0423,0.0,-0.96164,2e-05,5.26818]
[1744077604664,62.74,80569.5424,0.0,-0.96133,2e-05,5.30367]
[1744077606494,62.74,80574.3717,0.0,-0.96122,2e-05,5.31548]
[1744077607502,62.74,80572.7494,0.0,-0.96126,2e-05,5.31155]
[1744077608509,62.74,80582.0632,0.0,-0.96106,2e-05,5.3342]
[1744077609516,62.74,80582.0632,0.0,-0.96106,2e-05,5.33415]
[1744077610523,62.74,80597.5025,0.0,-0.96073,2e-05,5.37178]
[1744077612570,62.74,80600.3525,0.0,-0.96067,2e-05,5.37871]
[1744077612672,62.74,80600.3525,0.0,-0.96067,2e-05,5.37865]
[1744077615525,62.74,80600.3264,0.0,-0.96067,2e-05,5.37847]
[1744077617576,62.74,80601.8818,0.0,-0.96064,2e-05,5.38233]
[1744077618583,62.74,80589.1942,0.0,-0.96091,2e-05,5.35151]
[1744077623618,62.74,80590.8035,0.0,-0.96087,2e-05,5.35639]
[1744077624864,62.74,80590.792,0.0,-0.96086,2e-05,5.35656]
[1744077626690,62.74,80597.4144,0.0,-0.96072,2e-05,5.37307]
[1744077628653,62.74,80602.8459,0.0,-0.9606,2e-05,5.38665]
[1744077630667,62.75,80604.2114,0.0,-0.96057,2e-05,5.39031]
[1744077631675,62.75,80592.5414,0.0,-0.96084,2e-05,5.35847]
[1744077633689,62.75,80589.2945,0.0,-0.96091,2e-05,5.35094]
[1744077636700,62.75,80581.0438,0.0,-0.96108,2e-05,5.33124]
[1744077639703,62.75,80585.0785,0.0,-0.96099,2e-05,5.34096]
[1744077640704,62.75,80581.7447,0.0,-0.96106,2e-05,5.33285]
[1744077643707,62.75,80577.9886,0.0,-0.96114,2e-05,5.32375]
[1744077644708,62.75,80569.9625,0.0,-0.96131,2e-05,5.30431]
[1744077647711,62.75,80564.5395,0.0,-0.96143,2e-05,5.29137]
[1744077651715,62.75,80559.9066,0.0,-0.96152,2e-05,5.28049]
[1744077652716,62.75,80556.712,0.0,-0.96159,2e-05,5.27287]
[1744077655719,62.75,80548.1398,0.0,-0.96176,2e-05,5.25254]
[1744077657721,62.75,80539.7283,0.0,-0.96194,2e-05,5.23261]
[1744077658712,62.75,80539.7283,0.0,-0.96194,2e-05,5.23261]
[1744077658722,62.75,80537.7137,0.0,-0.96198,2e-05,5.22794]
[1744077661725,62.76,80532.963,0.0,-0.96207,2e-05,5.21709]
[1744077666730,62.76,80529.1678,0.0,-0.96214,2e-05,5.20899]
[1744077667731,62.76,80524.5001,0.0,-0.96224,2e-05,5.19804]
[1744077670734,62.76,80531.7603,0.0,-0.96208,2e-05,5.21607]
[1744077672736,62.76,80528.5473,0.0,-0.96214,2e-05,5.20876]
[1744077675739,62.77,80534.6466,0.0,-0.96201,2e-05,5.22398]
[1744077678003,62.77,80532.6266,0.0,-0.96205,2e-05,5.21945]
[1744077679743,62.77,80568.8711,0.0,-0.96129,2e-05,5.30705]
[1744077680744,62.77,80575.3819,0.0,-0.96115,2e-05,5.3231]
[1744077684048,62.77,80578.3649,0.0,-0.96107,2e-05,5.3317]
[1744077685749,62.78,80567.4034,0.0,-0.9613,2e-05,5.30557]
[1744077686752,62.78,80562.4188,0.0,-0.9614,2e-05,5.29377]
[1744077688754,62.78,80540.5988,0.0,-0.96185,2e-05,5.24179]
[1744077689755,62.78,80531.1535,0.0,-0.96205,2e-05,5.2195]
[1744077693115,62.79,80529.1866,0.0,-0.9621,2e-05,5.21263]
[1744077694760,62.79,80509.3522,0.0,-0.9625,2e-05,5.1662]
[1744077699765,62.8,80508.9078,0.0,-0.96249,2e-05,5.16754]
[1744077700648,62.8,80508.9078,0.0,-0.96249,2e-05,5.16754]
[1744077700749,62.8,80508.9078,0.0,-0.96249,2e-05,5.16786]
[1744077701171,62.8,80496.6001,0.0,-0.96274,2e-05,5.13859]
[1744077702768,62.8,80489.8686,0.0,-0.96288,2e-05,5.12297]
[1744077703769,62.8,80483.771,0.0,-0.96299,2e-05,5.10925]
[1744077704566,62.8,80483.771,0.0,-0.96299,2e-05,5.10925]
[1744077704667,62.81,80483.771,0.0,-0.96299,2e-05,5.10979]
[1744077705771,62.81,80493.4609,0.0,-0.96279,2e-05,5.13306]
[1744077706772,62.81,80502.4908,0.0,-0.9626,2e-05,5.15479]
[1744077707773,62.81,80506.3077,0.0,-0.96252,2e-05,5.16436]
[1744077709775,62.81,80510.713,0.0,-0.96242,2e-05,5.17581]
[1744077711777,62.82,80498.4376,0.0,-0.96266,2e-05,5.14735]
[1744077713779,62.82,80509.7937,0.0,-0.96243,2e-05,5.17497]
[1744077714780,62.82,80514.3859,0.0,-0.96233,2e-05,5.18638]
[1744077715781,62.82,80518.2336,0.0,-0.96224,2e-05,5.196]
[1744077721323,62.83,80515.6396,0.0,-0.96228,2e-05,5.19193]
[1744077722788,62.83,80546.5216,0.0,-0.96163,2e-05,5.26677]
[1744077724791,62.83,80557.103,0.0,-0.9614,2e-05,5.29292]
[1744077725792,62.84,80564.9314,0.0,-0.96123,2e-05,5.31214]
[1744077727621,62.84,80563.2714,0.0,-0.96127,2e-05,5.30837]
[1744077731800,62.84,80618.1149,0.0,-0.96008,2e-05,5.4434]
[1744077735804,62.84,80632.0364,0.0,-0.95978,2e-05,5.47839]
[1744077736805,62.84,80625.9365,0.0,-0.95991,2e-05,5.46336]
[1744077741810,62.85,80631.3481,0.0,-0.95978,2e-05,5.47781]
[1744077744788,62.85,80632.7312,0.0,-0.95974,2e-05,5.48229]
[1744077744942,62.85,80632.6758,0.0,-0.95974,2e-05,5.48267]
[1744077745814,62.85,80633.1058,0.0,-0.95973,2e-05,5.48403]
[1744077747816,62.85,80641.0335,0.0,-0.95955,2e-05,5.50421]
[1744077751820,62.86,80627.5613,0.0,-0.95986,2e-05,5.46824]
[1744077752821,62.86,80631.456,0.0,-0.95977,2e-05,5.47813]
[1744077756825,62.87,80627.1292,0.0,-0.95985,2e-05,5.46952]
[1744077757826,62.87,80621.0069,0.0,-0.95997,2e-05,5.45495]
[1744077762831,62.88,80606.7482,0.0,-0.96026,2e-05,5.42249]
[1744077763832,62.88,80594.1959,0.0,-0.96052,2e-05,5.39226]
[1744077765834,62.88,80590.81,0.0,-0.96059,2e-05,5.3849]
[1744077769839,62.89,80598.6855,0.0,-0.96041,2e-05,5.40472]
[1744077770840,62.89,80603.4855,0.0,-0.96031,2e-05,5.41668]
[1744077771536,62.89,80603.4855,0.0,-0.96031,2e-05,5.41668]
[1744077771842,62.9,80607.1655,0.0,-0.9602,2e-05,5.42903]
[1744077776851,62.93,80609.1688,0.0,-0.96008,2e-05,5.44278]
[1744077777847,62.93,80603.9612,0.0,-0.96019,2e-05,5.43043]
[1744077779737,62.93,80602.0683,0.0,-0.96023,2e-05,5.42584]
[1744077780851,62.93,80589.5276,0.0,-0.96049,2e-05,5.39517]
[1744077781852,62.93,80583.7654,0.0,-0.96062,2e-05,5.38117]
[1744077783765,62.93,80583.7654,0.0,-0.96061,2e-05,5.38147]
[1744077784773,62.94,80570.4933,0.0,-0.9609,2e-05,5.34925]
[1744077788803,62.94,80566.6267,0.0,-0.96097,2e-05,5.3403]
[1744077789810,62.94,80566.6267,0.0,-0.96097,2e-05,5.34076]
[1744077790816,62.94,80540.4124,0.0,-0.96152,2e-05,5.27728]
[1744077791824,62.94,80540.4124,0.0,-0.96152,2e-05,5.27741]
[1744077792831,62.94,80528.3724,0.0,-0.96177,2e-05,5.24858]
[1744077793838,62.94,80519.3335,0.0,-0.96196,2e-05,5.22738]
[1744077794845,62.94,80487.3645,0.0,-0.96261,2e-05,5.15144]
[1744077795852,62.94,80483.4369,0.0,-0.96269,2e-05,5.14213]
[1744077800876,62.95,80490.2563,0.0,-0.96254,2e-05,5.16006]
[1744077802878,62.95,80493.567,0.0,-0.96247,2e-05,5.16843]
[1744077804870,62.95,80495.6955,0.0,-0.96242,2e-05,5.17374]
[1744077804937,62.95,80496.3578,0.0,-0.96241,2e-05,5.17555]
[1744077805881,62.95,80495.9178,0.0,-0.96241,2e-05,5.17475]
[1744077808884,62.96,80487.7763,0.0,-0.96257,2e-05,5.15615]
[1744077809885,62.96,80482.3317,0.0,-0.96268,2e-05,5.14353]
[1744077813890,62.96,80468.9726,0.0,-0.96297,2e-05,5.1094]
[1744077814891,62.96,80454.7004,0.0,-0.96326,2e-05,5.07605]
[1744077820025,62.97,80451.809,0.0,-0.9633,2e-05,5.0706]
[1744077821898,62.97,80424.4417,0.0,-0.96385,2e-05,5.00734]
[1744077822899,62.97,80418.7117,0.0,-0.96396,2e-05,4.9944]
[1744077826903,62.98,80413.5951,0.0,-0.96405,2e-05,4.98407]
[1744077830537,62.98,80410.7353,0.0,-0.96409,2e-05,4.97863]
[1744077830654,62.98,80410.7353,0.0,-0.96409,2e-05,4.97863]
[1744077830907,62.98,80412.2153,0.0,-0.96406,2e-05,4.98246]
[1744077833313,62.98,80412.2153,0.0,-0.96406,2e-05,4.98287]
[1744077833910,62.99,80420.4461,0.0,-0.96389,2e-05,5.00273]
[1744077834911,62.99,80426.4976,0.0,-0.96376,2e-05,5.01716]
[1744077835912,62.99,80419.0254,0.0,-0.96391,2e-05,5.00014]
[1744077837145,62.99,80416.17,0.0,-0.96396,2e-05,4.99389]
[1744077837914,62.99,80414.54,0.0,-0.96399,2e-05,4.99049]
[1744077838915,62.99,80410.6478,0.0,-0.96406,2e-05,4.98186]
[1744077839916,63.0,80404.4631,0.0,-0.96418,2e-05,4.96795]
[1744077841918,63.0,80401.364,0.0,-0.96424,2e-05,4.96164]
[1744077843920,63.0,80393.7957,0.0,-0.96438,2e-05,4.94505]
[1744077844921,63.0,80383.2311,0.0,-0.96458,2e-05,4.92122]
[1744077845922,63.01,80379.0411,0.0,-0.96466,2e-05,4.91211]
[1744077846923,63.01,80382.7741,0.0,-0.96458,2e-05,4.92119]
[1744077851928,63.02,80381.9433,0.0,-0.96458,2e-05,4.92185]
[1744077853930,63.02,80388.5184,0.0,-0.96444,2e-05,4.93795]
[1744077858935,63.03,80388.6696,0.0,-0.96442,2e-05,4.94063]
[1744077863940,63.04,80386.9593,0.0,-0.96443,2e-05,4.939]
[1744077866943,63.05,80382.3275,0.0,-0.96451,2e-05,4.9298]
[1744077868529,63.05,80380.8812,0.0,-0.96453,2e-05,4.92699]
[1744077868637,63.05,80380.8812,0.0,-0.96453,2e-05,4.92699]
[1744077868945,63.05,80381.6741,0.0,-0.96451,2e-05,4.92932]
[1744077870947,63.05,80384.7024,0.0,-0.96444,2e-05,4.93727]
[1744077871948,63.05,80388.4078,0.0,-0.96439,2e-05,4.94293]
[1744077876953,63.06,80390.2007,0.0,-0.96433,2e-05,4.94927]
[1744077879956,63.07,80382.1006,0.0,-0.96448,2e-05,4.932]
[1744077881958,63.07,80377.9007,0.0,-0.96455,2e-05,4.92339]
[1744077885962,63.08,80374.2247,0.0,-0.9646,2e-05,4.91743]
[1744077886963,63.08,80377.7955,0.0,-0.96453,2e-05,4.92615]
[1744077891968,63.1,80377.3542,0.0,-0.9645,2e-05,4.92936]
[1744077896973,63.11,80377.7912,0.0,-0.96447,2e-05,4.93292]
[1744077900977,63.12,80381.1198,0.0,-0.96439,2e-05,4.94257]
[1744077901978,63.12,80377.7915,0.0,-0.96445,2e-05,4.93543]
[1744077902980,63.12,80374.5838,0.0,-0.96451,2e-05,4.92859]
[1744077904982,63.13,80370.6409,0.0,-0.96457,2e-05,4.9206]
[1744077906787,63.13,80371.247,0.0,-0.96456,2e-05,4.92256]
[1744077906984,63.13,80378.7323,0.0,-0.96441,2e-05,4.94025]
[1744077911989,63.14,80378.6052,0.0,-0.96439,2e-05,4.94238]
[1744077912990,63.14,80375.2622,0.0,-0.96445,2e-05,4.93521]
[1744077914992,63.14,80378.3354,0.0,-0.96438,2e-05,4.94328]
[1744077917685,63.15,80380.3446,0.0,-0.96433,2e-05,4.94886]
[1744077917995,63.15,80379.0561,0.0,-0.96435,2e-05,4.94637]
[1744077921999,63.16,80384.4105,0.0,-0.96423,2e-05,4.96058]
[1744077923000,63.16,80399.8956,0.0,-0.96392,2e-05,4.99674]
[1744077925002,63.16,80404.2768,0.0,-0.96383,2e-05,5.00773]
[1744077930008,63.17,80410.0362,0.0,-0.96369,2e-05,5.02348]
[1744077932010,63.17,80405.1224,0.0,-0.96381,2e-05,5.00937]
[1744077937015,63.18,80407.072,0.0,-0.96375,2e-05,5.01554]
[1744077942020,63.19,80407.5181,0.0,-0.96373,2e-05,5.01818]
[1744077944675,63.19,80407.7034,0.0,-0.96372,2e-05,5.01924]
[1744077950028,63.19,80412.7956,0.0,-0.9636,2e-05,5.03295]
[1744077951952,63.21,80412.7956,0.0,-0.96357,2e-05,5.03645]
[1744077952959,63.21,80389.976,0.0,-0.96402,2e-05,4.98386]
[1744077953966,63.21,80393.9552,0.0,-0.96394,2e-05,4.99361]
[1744077954973,63.21,80398.6407,0.0,-0.96384,2e-05,5.00481]
[1744077955642,63.21,80398.6407,0.0,-0.96384,2e-05,5.00481]
[1744077955980,63.21,80398.6407,0.0,-0.96384,2e-05,5.00517]
[1744077956987,63.22,80392.5093,0.0,-0.96396,2e-05,4.99134]
[1744077957994,63.22,80388.6041,0.0,-0.96403,2e-05,4.98269]
[1744077958665,63.22,80388.6041,0.0,-0.96403,2e-05,4.98269]
[1744077959062,63.22,80388.6041,0.0,-0.96403,2e-05,4.98308]
[1744077960018,63.22,80388.6041,0.0,-0.96402,2e-05,4.9835]
[1744077962027,63.22,80388.4113,0.0,-0.96402,2e-05,4.98376]
[1744077963034,63.22,80397.5521,0.0,-0.96384,2e-05,5.00522]
[1744077964041,63.23,80404.8753,0.0,-0.96369,2e-05,5.02255]
[1744077965044,63.23,80394.9322,0.0,-0.96388,2e-05,4.99982]
[1744077966045,63.23,80391.2809,0.0,-0.96395,2e-05,4.99173]
[1744077967046,63.23,80385.8841,0.0,-0.96406,2e-05,4.97963]
[1744077968047,63.23,80381.5489,0.0,-0.96414,2e-05,4.97005]
[1744077970049,63.24,80377.1537,0.0,-0.96421,2e-05,4.96142]
[1744077975054,63.25,80371.1203,0.0,-0.9643,2e-05,4.95079]
[1744077976055,63.25,80366.2266,0.0,-0.9644,2e-05,4.93998]
[1744077980059,63.26,80370.3585,0.0,-0.9643,2e-05,4.95144]
[1744077983008,63.26,80368.288,0.0,-0.96433,2e-05,4.94716]
[1744077983020,63.26,80368.288,0.0,-0.96433,2e-05,4.94811]
[1744077984064,63.27,80373.8874,0.0,-0.96421,2e-05,4.96147]
[1744077989069,63.27,80372.8808,0.0,-0.96421,2e-05,4.96135]
[1744077990070,63.28,80369.2477,0.0,-0.96428,2e-05,4.95346]
[1744077993073,63.28,80374.5401,0.0,-0.96418,2e-05,4.96383]
[1744077994074,63.28,80382.8801,0.0,-0.96402,2e-05,4.98345]
[1744077996076,63.29,80387.6595,0.0,-0.96391,2e-05,4.99521]
[1744078000090,63.29,80412.1128,0.0,-0.96341,2e-05,5.05324]
[1744078003890,63.29,80415.0149,0.0,-0.96335,2e-05,5.06075]
[1744078003902,63.29,80415.0149,0.0,-0.96335,2e-05,5.06075]
[1744078005098,63.3,80405.2201,0.0,-0.96354,2e-05,5.03845]
[1744078006099,63.3,80413.5339,0.0,-0.96337,2e-05,5.05806]
[1744078008101,63.3,80445.1916,0.0,-0.96273,2e-05,5.13287]
[1744078009102,63.3,80451.863,0.0,-0.96259,2e-05,5.1487]
[1744078013116,63.3,80459.409,0.0,-0.96243,2e-05,5.16744]
[1744078014117,63.3,80455.889,0.0,-0.9625,2e-05,5.15935]
[1744078018121,63.31,80465.5172,0.0,-0.96229,2e-05,5.183]
[1744078020123,63.31,80475.8325,0.0,-0.96208,2e-05,5.20783]
[1744078026130,63.31,80474.4418,0.0,-0.9621,2e-05,5.20526]
[1744078028260,63.31,80473.6019,0.0,-0.96211,2e-05,5.20372]
[1744078028467,63.31,80473.6019,0.0,-0.96211,2e-05,5.20372]
[1744078029133,63.31,80478.3126,0.0,-0.96201,2e-05,5.21506]
[1744078030134,63.31,80481.548,0.0,-0.96195,2e-05,5.22289]
[1744078033137,63.31,80475.543,0.0,-0.96207,2e-05,5.20884]
[1744078035140,63.31,80485.2023,0.0,-0.96187,2e-05,5.23196]
[1744078038206,63.31,80487.6224,0.0,-0.96182,2e-05,5.23764]
[1744078039147,63.31,80493.3039,0.0,-0.9617,2e-05,5.2513]
[1744078043151,63.32,80499.6471,0.0,-0.96156,2e-05,5.26676]
[1744078046154,63.32,80495.6078,0.0,-0.96165,2e-05,5.25712]
[1744078047589,63.32,80494.2555,0.0,-0.96168,2e-05,5.25382]
[1744078048156,63.32,80495.8056,0.0,-0.96164,2e-05,5.25759]
[1744078052160,63.31,80498.0005,0.0,-0.96162,2e-05,5.25911]
[1744078055165,63.31,80493.9674,0.0,-0.96171,2e-05,5.24924]
[1744078057168,63.31,80499.1091,0.0,-0.9616,2e-05,5.26139]
[1744078059173,63.31,80495.5546,0.0,-0.96168,2e-05,5.25273]
[1744078061175,63.31,80491.261,0.0,-0.96177,2e-05,5.24235]
[1744078064179,63.31,80483.3314,0.0,-0.96194,2e-05,5.2233]
[1744078065179,63.31,80479.9646,0.0,-0.96201,2e-05,5.21527]
[1744078066180,63.31,80487.4291,0.0,-0.96185,2e-05,5.23303]
[1744078071185,63.31,80486.9385,0.0,-0.96186,2e-05,5.23168]
[1744078076190,63.31,80488.9918,0.0,-0.96182,2e-05,5.23637]
[1744078078192,63.31,80483.522,0.0,-0.96194,2e-05,5.2229]
[1744078079194,63.31,80480.2284,0.0,-0.96201,2e-05,5.21505]
[1744078080869,63.31,80480.2284,0.0,-0.96201,2e-05,5.2151]
[1744078081876,63.31,80463.0797,0.0,-0.96236,2e-05,5.1745]
[1744078083199,63.31,80439.6467,0.0,-0.96284,2e-05,5.11949]
[1744078084897,63.31,80439.6467,0.0,-0.96284,2e-05,5.11959]
[1744078085904,63.31,80452.785,0.0,-0.96257,2e-05,5.15055]
[1744078087203,63.31,80487.9743,0.0,-0.96184,2e-05,5.23405]
[1744078089205,63.31,80502.0008,0.0,-0.96155,2e-05,5.26738]
[1744078092210,63.31,80519.0619,0.0,-0.9612,2e-05,5.30801]
[1744078097215,63.31,80515.5809,0.0,-0.96127,2e-05,5.29959]
[1744078098216,63.31,80501.2929,0.0,-0.96157,2e-05,5.26534]
[1744078099217,63.31,80497.763,0.0,-0.96164,2e-05,5.25695]
[1744078101219,63.31,80507.8582,0.0,-0.96143,2e-05,5.28126]
[1744078104222,63.31,80515.1043,0.0,-0.96128,2e-05,5.29844]
[1744078108226,63.31,80518.1664,0.0,-0.96122,2e-05,5.30521]
[1744078111229,63.3,80508.7854,0.0,-0.96145,2e-05,5.27879]
[1744078112230,63.3,80503.8885,0.0,-0.96155,2e-05,5.26695]
[1744078116242,63.3,80538.7602,0.0,-0.96082,2e-05,5.35065]
[1744078117243,63.3,80530.7779,0.0,-0.96099,2e-05,5.33128]
[1744078118244,63.3,80534.6163,0.0,-0.96091,2e-05,5.3405]
[1744078120246,63.3,80538.3326,0.0,-0.96083,2e-05,5.34935]
[1744078120409,63.3,80538.3326,0.0,-0.96083,2e-05,5.34935]
[1744078121247,63.3,80530.2659,0.0,-0.961,2e-05,5.32978]
[1744078122249,63.3,80525.2077,0.0,-0.96111,2e-05,5.31754]
[1744078124175,63.3,80526.734,0.0,-0.96108,2e-05,5.32111]
[1744078125251,63.3,80545.4624,0.0,-0.96068,2e-05,5.36634]
[1744078129211,63.3,80542.7627,0.0,-0.96074,2e-05,5.35989]
[1744078130218,63.3,80536.3527,0.0,-0.96087,2e-05,5.34453]
[1744078131225,63.3,80529.913,0.0,-0.96101,2e-05,5.32913]
[1744078135253,63.3,80525.1567,0.0,-0.96111,2e-05,5.31711]
[1744078136984,63.3,80525.1567,0.0,-0.96112,2e-05,5.31677]
[1744078137266,63.3,80526.1624,0.0,-0.9611,2e-05,5.31902]
[1744078139268,63.3,80530.3156,0.0,-0.96101,2e-05,5.32868]
[1744078141270,63.3,80536.2547,0.0,-0.96089,2e-05,5.34298]
[1744078142272,63.3,80543.1647,0.0,-0.96074,2e-05,5.35984]
[1744078143273,63.3,80546.8258,0.0,-0.96066,2e-05,5.3689]
[1744078144274,63.3,80542.4528,0.0,-0.96075,2e-05,5.35841]
[1744078146276,63.3,80547.1036,0.0,-0.96065,2e-05,5.36991]
[1744078147277,63.3,80551.3928,0.0,-0.96056,2e-05,5.38042]
[1744078149279,63.3,80559.2702,0.0,-0.96039,2e-05,5.39931]
[1744078150280,63.3,80564.9002,0.0,-0.96027,2e-05,5.41286]
[1744078154287,63.3,80590.0308,0.0,-0.95974,2e-05,5.47399]
[1744078155288,63.29,80607.0053,0.0,-0.95937,2e-05,5.51518]
[1744078158292,63.29,80632.9577,0.0,-0.95882,2e-05,5.57839]
[1744078159293,63.29,80636.4254,0.0,-0.95874,2e-05,5.58658]
[1744078161295,63.27,80648.6456,0.0,-0.95852,2e-05,5.61211]
[1744078162296,63.23,80655.8793,0.0,-0.95845,2e-05,5.62012]
[1744078163297,63.21,80659.6872,0.0,-0.95841,2e-05,5.62453]
[1744078166300,63.17,80664.2051,0.0,-0.95843,2e-05,5.623]
[1744078170304,63.14,80678.2625,0.0,-0.95817,2e-05,5.65226]
[1744078172306,63.14,80687.1592,0.0,-0.958,2e-05,5.67043]
[1744078173309,63.14,80680.5418,0.0,-0.95815,2e-05,5.65341]
[1744078174309,63.14,80685.3518,0.0,-0.95805,2e-05,5.66524]
[1744078179318,63.14,80735.5436,0.0,-0.95692,2e-05,5.79187]
[1744078180321,63.14,80727.0641,0.0,-0.95712,2e-05,5.76994]
[1744078182324,63.13,80718.6486,0.0,-0.95732,2e-05,5.74754]
[1744078185327,63.13,80714.1615,0.0,-0.95742,2e-05,5.73568]
[1744078186329,63.13,80709.0519,0.0,-0.95754,2e-05,5.72271]
[1744078187330,63.13,80699.509,0.0,-0.95775,2e-05,5.69856]
[1744078188331,63.13,80703.3739,0.0,-0.95767,2e-05,5.70839]
[1744078194340,63.13,80705.1037,0.0,-0.95762,2e-05,5.71299]
[1744078195341,63.13,80712.5868,0.0,-0.95746,2e-05,5.73199]
[1744078197343,63.13,80707.5764,0.0,-0.95757,2e-05,5.71928]
[1744078203495,63.13,80709.1732,0.0,-0.95753,2e-05,5.7234]
[1744078205497,63.13,80729.6082,0.0,-0.95707,2e-05,5.77532]
[1744078209516,63.13,80714.5613,0.0,-0.95741,2e-05,5.73677]
[1744078210517,63.13,80702.5056,0.0,-0.95769,2e-05,5.7062]
[1744078213525,63.13,80725.7107,0.0,-0.95716,2e-05,5.76518]
[1744078215527,63.13,80708.4068,0.0,-0.95755,2e-05,5.7211]
[1744078216528,63.13,80699.2668,0.0,-0.95776,2e-05,5.69798]
[1744078217899,63.13,80696.1485,0.0,-0.95783,2e-05,5.69024]
[1744078219531,63.13,80692.2047,0.0,-0.95792,2e-05,5.68035]
[1744078219914,63.13,80692.2047,0.0,-0.95791,2e-05,5.68038]
[1744078221096,63.13,80692.2047,0.0,-0.95791,2e-05,5.68038]
[1744078221348,63.13,80692.2047,0.0,-0.95791,2e-05,5.68038]
[1744078221449,63.13,80692.2047,0.0,-0.95791,2e-05,5.6804]
[1744078221928,63.13,80707.3366,0.0,-0.95757,2e-05,5.71873]
[1744078224950,63.13,80712.1179,0.0,-0.95746,2e-05,5.73089]
[1744078226965,63.13,80706.0273,0.0,-0.9576,2e-05,5.71547]
[1744078228979,63.13,80711.6733,0.0,-0.95747,2e-05,5.7298]
[1744078234014,63.13,80712.4578,0.0,-0.95749,2e-05,5.72779]
[1744078235021,63.13,80704.1718,0.0,-0.95767,2e-05,5.70659]
[1744078237036,63.13,80697.0182,0.0,-0.95784,2e-05,5.68822]
[1744078238043,63.13,80688.9422,0.0,-0.95802,2e-05,5.66771]
[1744078241064,63.13,80691.4933,0.0,-0.95797,2e-05,5.67376]
[1744078242071,63.13,80695.7826,0.0,-0.95787,2e-05,5.68446]
[1744078247106,63.12,80698.3875,0.0,-0.95782,2e-05,5.69032]
[1744078248113,63.12,80694.2076,0.0,-0.95792,2e-05,5.67962]
[1744078251564,63.13,80680.7391,0.0,-0.95821,2e-05,5.64598]
[1744078253191,63.13,80680.7391,0.0,-0.95821,2e-05,5.64612]
[1744078253295,63.13,80680.7391,0.0,-0.95821,2e-05,5.64623]
[1744078254155,63.13,80684.8921,0.0,-0.95812,2e-05,5.65669]
[1744078255164,63.13,80684.8921,0.0,-0.95812,2e-05,5.65677]
[1744078256593,63.13,80723.5229,0.0,-0.95725,2e-05,5.75466]
[1744078257594,63.13,80732.3739,0.0,-0.95704,2e-05,5.77718]
[1744078258595,63.13,80726.2616,0.0,-0.95718,2e-05,5.76153]
[1744078260597,63.13,80712.2871,0.0,-0.9575,2e-05,5.72594]
[1744078264601,63.13,80703.8562,0.0,-0.95769,2e-05,5.70463]
[1744078266603,63.13,80697.6668,0.0,-0.95783,2e-05,5.68906]
[1744078267297,63.13,80697.6668,0.0,-0.95783,2e-05,5.68917]
[1744078268605,63.13,80682.4979,0.0,-0.95817,2e-05,5.65101]
[1744078269607,63.13,80678.8781,0.0,-0.95825,2e-05,5.64204]
[1744078270616,63.13,80674.4922,0.0,-0.95835,2e-05,5.63117]
[1744078274346,63.13,80669.6212,0.0,-0.95845,2e-05,5.61961]
[1744078277367,63.13,80666.3724,0.0,-0.95852,2e-05,5.61201]
[1744078278935,63.13,80667.9764,0.0,-0.95848,2e-05,5.61619]
[1744078280388,63.13,80679.904,0.0,-0.95821,2e-05,5.64642]
[1744078281395,63.14,80682.4251,0.0,-0.95815,2e-05,5.65293]
[1744078282402,63.14,80671.4607,0.0,-0.95839,2e-05,5.62554]
[1744078283409,63.14,80667.9092,0.0,-0.95847,2e-05,5.6168]
[1744078285438,63.14,80671.4792,0.0,-0.95839,2e-05,5.62608]
[1744078287452,63.14,80677.3871,0.0,-0.95826,2e-05,5.64107]
[1744078291480,63.14,80671.1151,0.0,-0.95841,2e-05,5.62251]
[1744078295508,63.14,80671.2708,0.0,-0.95841,2e-05,5.62355]
[1744078296515,63.14,80678.5723,0.0,-0.95824,2e-05,5.64203]
[1744078298529,63.14,80681.727,0.0,-0.95817,2e-05,5.65022]
[1744078300543,63.15,80681.2987,0.0,-0.95818,2e-05,5.64936]
[1744078301605,63.15,80690.0533,0.0,-0.95798,2e-05,5.67144]
[1744078302562,63.15,80690.0533,0.0,-0.95798,2e-05,5.67152]
[1744078303569,63.15,80707.536,0.0,-0.95758,2e-05,5.7158]
[1744078304576,63.15,80703.9883,0.0,-0.95766,2e-05,5.70684]
[1744078305888,63.15,80703.7121,0.0,-0.95767,2e-05,5.70617]
[1744078306590,63.15,80703.7121,0.0,-0.95767,2e-05,5.70618]
[1744078307597,63.15,80709.6343,0.0,-0.95754,2e-05,5.72122]
[1744078310618,63.15,80704.5476,0.0,-0.95765,2e-05,5.7084]
[1744078313639,63.15,80701.8847,0.0,-0.95771,2e-05,5.70171]
[1744078314646,63.15,80719.3667,0.0,-0.95731,2e-05,5.74606]
[1744078316292,63.15,80722.2211,0.0,-0.95725,2e-05,5.75332]
[1744078317663,63.15,80715.1881,0.0,-0.95741,2e-05,5.7354]
[1744078318664,63.15,80718.3226,0.0,-0.95734,2e-05,5.74335]
[1744078320666,63.15,80721.4711,0.0,-0.95727,2e-05,5.7513]
[1744078321667,63.15,80717.4166,0.0,-0.95736,2e-05,5.74096]
[1744078322668,63.15,80724.5774,0.0,-0.9572,2e-05,5.75915]
[1744078323669,63.15,80727.8089,0.0,-0.95712,2e-05,5.76733]
[1744078326672,63.14,80736.1681,0.0,-0.95693,2e-05,5.78846]
[1744078328674,63.14,80740.9224,0.0,-0.95683,2e-05,5.80042]
[1744078329733,63.14,80740.2262,0.0,-0.95684,2e-05,5.79853]
[1744078330676,63.14,80743.8661,0.0,-0.95676,2e-05,5.80773]
[1744078331677,63.14,80740.7501,0.0,-0.95684,2e-05,5.79963]
[1744078335681,63.14,80747.4954,0.0,-0.95668,2e-05,5.81646]
[1744078337683,63.14,80738.1617,0.0,-0.9569,2e-05,5.79232]
[1744078338684,63.14,80741.5847,0.0,-0.95682,2e-05,5.80097]
[1744078341687,63.14,80726.5835,0.0,-0.95717,2e-05,5.76233]
[1744078342688,63.14,80722.9283,0.0,-0.95725,2e-05,5.75297]
[1744078345691,63.14,80727.0192,0.0,-0.95716,2e-05,5.76328]
[1744078347693,63.14,80720.8733,0.0,-0.9573,2e-05,5.74753]
[1744078350700,63.14,80726.9486,0.0,-0.95716,2e-05,5.76294]
[1744078352702,63.14,80755.1528,0.0,-0.95654,2e-05,5.83135]
[1744078354707,63.14,80761.6339,0.0,-0.95639,2e-05,5.84798]
[1744078355707,63.14,80790.2008,0.0,-0.95573,2e-05,5.92156]
[1744078356708,63.14,80784.1371,0.0,-0.95588,2e-05,5.90569]
[1744078359711,63.13,80787.9986,0.0,-0.95579,2e-05,5.91527]
[1744078361713,63.13,80791.3195,0.0,-0.95571,2e-05,5.92357]
[1744078362719,63.13,80795.9517,0.0,-0.95561,2e-05,5.93542]
[1744078363719,63.13,80802.6352,0.0,-0.95545,2e-05,5.95261]
[1744078365721,63.13,80808.3249,0.0,-0.95532,2e-05,5.96721]
[1744078367723,63.13,80804.9824,0.0,-0.95541,2e-05,5.95782]
[1744078370726,63.13,80793.0128,0.0,-0.95569,2e-05,5.92611]
[1744078373729,63.12,80786.8261,0.0,-0.95584,2e-05,5.90958]
[1744078377733,63.12,80794.0165,0.0,-0.95568,2e-05,5.92767]
[1744078378735,63.12,80800.5864,0.0,-0.95553,2e-05,5.94456]
[1744078380737,63.12,80797.129,0.0,-0.95561,2e-05,5.93518]
[1744078381407,63.12,80797.129,0.0,-0.95561,2e-05,5.93518]
[1744078381541,63.12,80797.129,0.0,-0.95561,2e-05,5.93518]
[1744078381642,63.12,80797.129,0.0,-0.95561,2e-05,5.93498]
[1744078382151,63.12,80800.519,0.0,-0.95553,2e-05,5.94381]
[1744078383740,63.12,80788.7465,0.0,-0.95581,2e-05,5.91286]
[1744078384741,63.12,80778.839,0.0,-0.95604,2e-05,5.88709]
[1744078385742,63.12,80775.0632,0.0,-0.95613,2e-05,5.87723]
[1744078386743,63.12,80768.5013,0.0,-0.95629,2e-05,5.86022]
[1744078388745,63.12,80779.709,0.0,-0.95603,2e-05,5.889]
[1744078389746,63.12,80786.696,0.0,-0.95587,2e-05,5.90697]
[1744078392749,63.11,80806.3887,0.0,-0.95541,2e-05,5.95779]
[1744078394237,63.11,80802.6006,0.0,-0.9555,2e-05,5.94754]
[1744078395752,63.11,80792.663,0.0,-0.95573,2e-05,5.92153]
[1744078397258,63.11,80789.183,0.0,-0.95582,2e-05,5.9122]
[1744078400280,63.11,80792.3757,0.0,-0.95575,2e-05,5.92001]
[1744078401287,63.11,80796.4673,0.0,-0.95565,2e-05,5.93044]
[1744078402294,63.11,80802.8789,0.0,-0.95551,2e-05,5.94695]
[1744078403301,63.11,80797.9189,0.0,-0.95562,2e-05,5.93387]
[1744078405315,63.11,80788.9567,0.0,-0.95584,2e-05,5.9103]
[1744078408765,63.11,80776.0336,0.0,-0.95614,2e-05,5.87646]
[1744078409766,63.11,80766.4125,0.0,-0.95636,2e-05,5.85157]
[1744078410360,63.11,80766.4125,0.0,-0.95636,2e-05,5.85161]
[1744078411768,63.11,80741.5128,0.0,-0.95696,2e-05,5.78409]
[1744078412769,63.11,80746.9738,0.0,-0.95684,2e-05,5.79811]
[1744078414388,63.11,80743.8639,0.0,-0.95691,2e-05,5.79023]
[1744078418416,63.11,80739.5245,0.0,-0.957,2e-05,5.77938]
[1744078419423,63.11,80734.1008,0.0,-0.95713,2e-05,5.76559]
[1744078422444,63.11,80733.9151,0.0,-0.95713,2e-05,5.76541]
[1744078423451,63.11,80726.4035,0.0,-0.9573,2e-05,5.7464]
[1744078424458,63.11,80718.544,0.0,-0.95748,2e-05,5.72657]
[1744078425465,63.11,80712.444,0.0,-0.95761,2e-05,5.71124]
[1744078427454,63.11,80713.8488,0.0,-0.95758,2e-05,5.71496]
[1744078428680,63.11,80713.8488,0.0,-0.95758,2e-05,5.71512]
[1744078428688,63.11,80713.8488,0.0,-0.95758,2e-05,5.71527]
[1744078429493,63.11,80716.989,0.0,-0.9575,2e-05,5.7234]
[1744078434528,63.12,80718.8432,0.0,-0.95746,2e-05,5.72884]
[1744078435535,63.12,80725.2247,0.0,-0.95731,2e-05,5.7452]
[1744078440570,63.12,80728.1979,0.0,-0.95724,2e-05,5.75331]
[1744078445605,63.12,80728.9317,0.0,-0.95722,2e-05,5.75569]
[1744078447619,63.12,80738.9829,0.0,-0.95698,2e-05,5.78185]
[1744078448626,63.12,80749.4004,0.0,-0.95674,2e-05,5.80876]
[1744078451647,63.12,80745.4471,0.0,-0.95683,2e-05,5.79897]
[1744078452654,63.12,80734.528,0.0,-0.95708,2e-05,5.77112]
[1744078453661,63.12,80730.9697,0.0,-0.95716,2e-05,5.76217]
[1744078454669,63.12,80721.9445,0.0,-0.95736,2e-05,5.73932]
[1744078455676,63.13,80716.2745,0.0,-0.95749,2e-05,5.72502]
[1744078456683,63.13,80723.1237,0.0,-0.95733,2e-05,5.74257]
[1744078458699,63.13,80714.3825,0.0,-0.95753,2e-05,5.72064]
[1744078460712,63.13,80717.655,0.0,-0.95745,2e-05,5.72923]
[1744078461719,63.13,80721.0121,0.0,-0.95737,2e-05,5.7379]
[1744078464740,63.13,80714.0911,0.0,-0.95753,2e-05,5.72076]
[1744078465747,63.13,80710.2712,0.0,-0.95761,2e-05,5.71123]
[1744078470782,63.13,80709.4604,0.0,-0.95762,2e-05,5.71002]
[1744078471789,63.13,80711.612,0.0,-0.9576,2e-05,5.71204]
[1744078473803,63.14,80712.4161,0.0,-0.95758,2e-05,5.71447]
[1744078474812,63.14,80698.1386,0.0,-0.95789,2e-05,5.6786]
[1744078475818,63.14,80679.9777,0.0,-0.9583,2e-05,5.63323]
[1744078476825,63.14,80651.3135,0.0,-0.95893,2e-05,5.56206]
[1744078477832,63.14,80643.3431,0.0,-0.9591,2e-05,5.54259]
[1744078478835,63.14,80665.9268,0.0,-0.9586,2e-05,5.59915]
[1744078483840,63.15,80661.6373,0.0,-0.95869,2e-05,5.58945]
[1744078485254,63.15,80662.3173,0.0,-0.95867,2e-05,5.59137]
[1744078485315,63.15,80662.3173,0.0,-0.95867,2e-05,5.59137]
[1744078485416,63.15,80662.3173,0.0,-0.95867,2e-05,5.59159]
[1744078489846,63.15,80649.187,0.0,-0.95895,2e-05,5.55972]
[1744078490847,63.15,80634.5486,0.0,-0.95927,2e-05,5.52365]
[1744078493850,63.16,80630.9519,0.0,-0.95934,2e-05,5.51571]
[1744078494851,63.16,80625.712,0.0,-0.95945,2e-05,5.50309]
[1744078498855,63.16,80616.5606,0.0,-0.95964,2e-05,5.48195]
[1744078502859,63.17,80624.5993,0.0,-0.95945,2e-05,5.50333]
[1744078503860,63.17,80629.3553,0.0,-0.95934,2e-05,5.51544]
[1744078505940,63.17,80629.6188,0.0,-0.95933,2e-05,5.51676]
[1744078507864,63.17,80639.8773,0.0,-0.9591,2e-05,5.54284]
[1744078508865,63.18,80632.9408,0.0,-0.95925,2e-05,5.52593]
[1744078508953,63.18,80632.9408,0.0,-0.95925,2e-05,5.52593]
[1744078509866,63.18,80627.801,0.0,-0.95936,2e-05,5.51353]
[1744078510829,63.18,80627.801,0.0,-0.95936,2e-05,5.51353]
[1744078515872,63.18,80627.2583,0.0,-0.95935,2e-05,5.5142]
[1744078517758,63.18,80627.5575,0.0,-0.95934,2e-05,5.51528]
[1744078519876,63.19,80623.9812,0.0,-0.95941,2e-05,5.50744]
[1744078522879,63.19,80627.0612,0.0,-0.95933,2e-05,5.51608]
[1744078527884,63.2,80625.1131,0.0,-0.95936,2e-05,5.51293]
[1744078532889,63.2,80615.3182,0.0,-0.95958,2e-05,5.4869]
[1744078536894,63.21,80625.8368,0.0,-0.95934,2e-05,5.51435]
[1744078538896,63.21,80622.1068,0.0,-0.95942,2e-05,5.50579]
[1744078541899,63.22,80618.0223,0.0,-0.95949,2e-05,5.49675]
[1744078546904,63.22,80622.2217,0.0,-0.95939,2e-05,5.50893]
[1744078547905,63.22,80625.7082,0.0,-0.95931,2e-05,5.51789]
[1744078548906,63.23,80633.1982,0.0,-0.95914,2e-05,5.53676]
[1744078549907,63.23,80641.2391,0.0,-0.95896,2e-05,5.557]
[1744078550908,63.23,80645.6469,0.0,-0.95886,2e-05,5.56823]
[1744078551909,63.23,80649.2657,0.0,-0.95878,2e-05,5.57748]
[1744078552910,63.23,80652.3857,0.0,-0.95871,2e-05,5.58548]
[1744078554912,63.23,80656.0755,0.0,-0.95862,2e-05,5.59511]
[1744078555913,63.23,80646.9786,0.0,-0.95882,2e-05,5.57264]
[1744078556019,63.23,80646.9786,0.0,-0.95882,2e-05,5.57264]
[1744078556914,63.23,80642.3787,0.0,-0.95892,2e-05,5.56143]
[1744078560920,63.24,80639.0662,0.0,-0.95899,2e-05,5.55423]
[1744078562921,63.24,80630.0552,0.0,-0.95918,2e-05,5.53242]
[1744078564923,63.24,80623.9779,0.0,-0.95931,2e-05,5.51798]
[1744078567926,63.24,80620.7465,0.0,-0.95937,2e-05,5.51098]
[1744078572931,63.25,80621.2532,0.0,-0.95934,2e-05,5.51388]
[1744078578546,63.26,80625.9168,0.0,-0.95922,2e-05,5.52735]
[1744078579034,63.26,80625.9168,0.0,-0.95922,2e-05,5.52735]
[1744078579553,63.26,80625.9168,0.0,-0.95922,2e-05,5.52762]
[1744078580560,63.26,80633.9726,0.0,-0.95904,2e-05,5.54788]
[1744078581567,63.26,80635.8089,0.0,-0.959,2e-05,5.55276]
[1744078582574,63.26,80624.049,0.0,-0.95925,2e-05,5.52389]
[1744078587609,63.27,80619.3198,0.0,-0.95934,2e-05,5.5138]
[1744078589949,63.27,80611.5849,0.0,-0.9595,2e-05,5.49537]
[1744078590637,63.27,80611.5849,0.0,-0.9595,2e-05,5.49585]
[1744078591644,63.27,80580.6544,0.0,-0.96019,2e-05,5.41686]
[1744078592651,63.27,80569.7764,0.0,-0.96042,2e-05,5.39063]
[1744078594665,63.28,80562.0543,0.0,-0.96058,2e-05,5.3727]
[1744078599959,63.29,80581.3714,0.0,-0.96014,2e-05,5.42235]
[1744078601720,63.29,80573.8625,0.0,-0.96029,2e-05,5.40481]
[1744078602727,63.29,80564.9288,0.0,-0.96048,2e-05,5.38336]
[1744078604741,63.29,80566.4662,0.0,-0.96044,2e-05,5.38777]
[1744078605749,63.29,80552.888,0.0,-0.96073,2e-05,5.35454]
[1744078608770,63.29,80545.0188,0.0,-0.96091,2e-05,5.33486]
[1744078609777,63.29,80544.5953,0.0,-0.96092,2e-05,5.33367]
[1744078610784,63.29,80536.09,0.0,-0.9611,2e-05,5.31293]
[1744078612798,63.29,80547.0482,0.0,-0.96087,2e-05,5.33899]
[1744078615819,63.29,80545.9225,0.0,-0.9609,2e-05,5.33566]
[1744078617833,63.28,80536.9333,0.0,-0.96109,2e-05,5.31361]
[1744078621861,63.28,80528.602,0.0,-0.96127,2e-05,5.293]
[1744078622868,63.28,80512.8245,0.0,-0.9616,2e-05,5.25511]
[1744078623875,63.28,80494.6367,0.0,-0.96198,2e-05,5.21166]
[1744078624882,63.28,80491.0707,0.0,-0.96206,2e-05,5.20322]
[1744078625889,63.28,80480.4286,0.0,-0.96227,2e-05,5.17798]
[1744078630924,63.28,80480.5537,0.0,-0.96227,2e-05,5.17858]
[1744078631931,63.28,80471.6046,0.0,-0.96245,2e-05,5.15748]
[1744078636966,63.29,80465.8314,0.0,-0.96257,2e-05,5.14433]
[1744078640994,63.29,80455.2538,0.0,-0.96278,2e-05,5.11948]
[1744078642001,63.29,80448.6524,0.0,-0.96292,2e-05,5.10393]
[1744078646011,63.29,80450.9038,0.0,-0.96287,2e-05,5.10902]
[1744078651016,63.28,80458.2526,0.0,-0.96275,2e-05,5.12201]
[1744078656021,63.28,80462.4189,0.0,-0.96267,2e-05,5.13135]
[1744078659024,63.28,80478.3965,0.0,-0.96234,2e-05,5.16919]
[1744078660025,63.28,80494.0113,0.0,-0.96202,2e-05,5.2063]
[1744078665030,63.28,80494.7317,0.0,-0.962,2e-05,5.20875]
[1744078669034,63.29,80502.422,0.0,-0.96184,2e-05,5.22759]
[1744078672037,63.28,80512.2522,0.0,-0.96163,2e-05,5.25094]
[1744078677042,63.28,80509.7197,0.0,-0.96169,2e-05,5.24449]
[1744078682047,63.28,80512.6312,0.0,-0.96163,2e-05,5.25124]
[1744078683048,63.28,80528.8808,0.0,-0.9613,2e-05,5.28898]
[1744078687053,63.26,80550.053,0.0,-0.9609,2e-05,5.33553]
[1744078692058,63.26,80545.5395,0.0,-0.96099,2e-05,5.32455]
[1744078697063,63.23,80547.3275,0.0,-0.96102,2e-05,5.32172]
[1744078700066,63.23,80529.9755,0.0,-0.9614,2e-05,5.27801]
[1744078702068,63.23,80521.6183,0.0,-0.96158,2e-05,5.25777]
[1744078703069,63.23,80509.4261,0.0,-0.96183,2e-05,5.22855]
[1744078708074,63.23,80505.5085,0.0,-0.96191,2e-05,5.21913]
[1744078713079,63.23,80508.5432,0.0,-0.96188,2e-05,5.22287]
[1744078717083,63.23,80493.8132,0.0,-0.96218,2e-05,5.18778]
[1744078721087,63.23,80479.1133,0.0,-0.96248,2e-05,5.15316]
[1744078724090,63.23,80486.6624,0.0,-0.96232,2e-05,5.1713]
[1744078725091,63.23,80496.7861,0.0,-0.96211,2e-05,5.19539]
[1744078730096,63.23,80498.6753,0.0,-0.96207,2e-05,5.19998]
[1744078732637,63.23,80496.1061,0.0,-0.96213,2e-05,5.19397]
[1744078735101,63.23,80481.1077,0.0,-0.96243,2e-05,5.15853]
[1744078737587,63.23,80480.1692,0.0,-0.96245,2e-05,5.15647]
[1744078737817,63.23,80480.1692,0.0,-0.96245,2e-05,5.15647]
[1744078737918,63.23,80480.1692,0.0,-0.96245,2e-05,5.15655]
[1744078738679,63.23,80483.9185,0.0,-0.96237,2e-05,5.16551]
[1744078743714,63.23,80484.2584,0.0,-0.96236,2e-05,5.16669]
[1744078745411,63.23,80483.1946,0.0,-0.96238,2e-05,5.16424]
[1744078745728,63.23,80483.1946,0.0,-0.96238,2e-05,5.16432]
[1744078747742,63.23,80484.1212,0.0,-0.96236,2e-05,5.16669]
[1744078748749,63.23,80475.6897,0.0,-0.96254,2e-05,5.14683]
[1744078752128,63.23,80471.7448,0.0,-0.96261,2e-05,5.13783]
[1744078754791,63.24,80477.6267,0.0,-0.96249,2e-05,5.15206]
[1744078757659,63.24,80477.7197,0.0,-0.96249,2e-05,5.15249]
[1744078758819,63.24,80471.5701,0.0,-0.96261,2e-05,5.13815]
[1744078759826,63.24,80482.02,0.0,-0.9624,2e-05,5.16294]
[1744078764861,63.24,80480.7105,0.0,-0.96242,2e-05,5.16023]
[1744078765655,63.24,80480.7105,0.0,-0.96242,2e-05,5.16023]
[1744078769899,63.24,80476.4685,0.0,-0.9625,2e-05,5.15066]
[1744078770906,63.24,80471.5796,0.0,-0.9626,2e-05,5.13922]
[1744078774942,63.24,80471.2353,0.0,-0.96263,2e-05,5.13555]
[1744078775943,63.24,80456.9551,0.0,-0.96292,2e-05,5.10212]
[1744078776949,63.25,80446.7429,0.0,-0.96312,2e-05,5.07837]
[1744078778963,63.25,80443.3144,0.0,-0.96319,2e-05,5.0708]
[1744078780977,63.25,80437.7977,0.0,-0.96329,2e-05,5.05838]
[1744078782991,63.25,80441.1692,0.0,-0.96322,2e-05,5.0667]
[1744078783999,63.25,80447.906,0.0,-0.96308,2e-05,5.08267]
[1744078785006,63.25,80451.6464,0.0,-0.96301,2e-05,5.09162]
[1744078785979,63.25,80451.6464,0.0,-0.96301,2e-05,5.09162]
[1744078786004,63.25,80451.6464,0.0,-0.96301,2e-05,5.09162]
[1744078786013,63.25,80451.6464,0.0,-0.963,2e-05,5.09177]
[1744078787020,63.25,80462.7845,0.0,-0.96278,2e-05,5.1181]
[1744078790041,63.27,80457.1618,0.0,-0.96286,2e-05,5.10834]
[1744078795076,63.27,80454.9067,0.0,-0.9629,2e-05,5.10389]
[1744078798098,63.27,80447.809,0.0,-0.96304,2e-05,5.08781]
[1744078799105,63.27,80442.4761,0.0,-0.96314,2e-05,5.0755]
[1744078800112,63.27,80447.9985,0.0,-0.96303,2e-05,5.08862]
[1744078801119,63.27,80454.3696,0.0,-0.9629,2e-05,5.10374]
[1744078803133,63.28,80461.2079,0.0,-0.96275,2e-05,5.1215]
[1744078805147,63.28,80455.2001,0.0,-0.96287,2e-05,5.10768]
[1744078807161,63.28,80458.4266,0.0,-0.9628,2e-05,5.11555]
[1744078808168,63.28,80462.4066,0.0,-0.96271,2e-05,5.12504]
[1744078809176,63.28,80469.5868,0.0,-0.96257,2e-05,5.14208]
[1744078810183,63.28,80470.9568,0.0,-0.96254,2e-05,5.14539]
[1744078811190,63.28,80478.5811,0.0,-0.96238,2e-05,5.16348]
[1744078812197,63.28,80483.3677,0.0,-0.96228,2e-05,5.17483]
[1744078813201,63.28,80479.6057,0.0,-0.96236,2e-05,5.16605]
[1744078816204,63.28,80485.0738,0.0,-0.96224,2e-05,5.17919]
[1744078818206,63.28,80492.1588,0.0,-0.9621,2e-05,5.19609]
[1744078819207,63.28,80498.3401,0.0,-0.96197,2e-05,5.2108]
[1744078820208,63.28,80507.3853,0.0,-0.96178,2e-05,5.23235]
[1744078821209,63.28,80519.5253,0.0,-0.96153,2e-05,5.26133]
[1744078822210,63.28,80522.9624,0.0,-0.96146,2e-05,5.26949]
[1744078826214,63.28,80534.4889,0.0,-0.96122,2e-05,5.29676]
[1744078827215,63.28,80539.5273,0.0,-0.96112,2e-05,5.30875]
[1744078829551,63.28,80541.2438,0.0,-0.96108,2e-05,5.31257]
[1744078829583,63.28,80541.2438,0.0,-0.96108,2e-05,5.31257]
[1744078830218,63.28,80541.4852,0.0,-0.96108,2e-05,5.31299]
[1744078835223,63.28,80542.3812,0.0,-0.96109,2e-05,5.31089]
[1744078837225,63.28,80548.4481,0.0,-0.96097,2e-05,5.3252]
[1744078841229,63.27,80554.1838,0.0,-0.96085,2e-05,5.3383]
[1744078845236,63.27,80550.8678,0.0,-0.96093,2e-05,5.32948]
[1744078846237,63.27,80554.6233,0.0,-0.96085,2e-05,5.33836]
[1744078849240,63.27,80548.4234,0.0,-0.96099,2e-05,5.32278]
[1744078854245,63.26,80549.8831,0.0,-0.96096,2e-05,5.32553]
[1744078856247,63.26,80556.2529,0.0,-0.96083,2e-05,5.34085]
[1744078858249,63.26,80559.5933,0.0,-0.96076,2e-05,5.3488]
[1744078862253,63.26,80556.0398,0.0,-0.96084,2e-05,5.33947]
[1744078867259,63.26,80555.3009,0.0,-0.96086,2e-05,5.33724]
[1744078870262,63.26,80550.4811,0.0,-0.96096,2e-05,5.32542]
[1744078874266,63.26,80559.0196,0.0,-0.96078,2e-05,5.34592]
[1744078876565,63.26,80558.2537,0.0,-0.9608,2e-05,5.34393]
[1744078879272,63.26,80602.218,0.0,-0.95985,2e-05,5.45202]
[1744078880273,63.26,80622.0525,0.0,-0.95942,2e-05,5.50125]
[1744078884277,63.27,80632.112,0.0,-0.95919,2e-05,5.52748]
[1744078886279,63.27,80626.7449,0.0,-0.9593,2e-05,5.5148]
[1744078888281,63.27,80630.1923,0.0,-0.95922,2e-05,5.52396]
[1744078893287,63.28,80627.9623,0.0,-0.95928,2e-05,5.51625]
[1744078894288,63.28,80618.1423,0.0,-0.95949,2e-05,5.49211]
[1744078895289,63.28,80608.356,0.0,-0.9597,2e-05,5.46816]
[1744078895800,63.28,80608.356,0.0,-0.9597,2e-05,5.4684]
[1744078897291,63.28,80591.0347,0.0,-0.96007,2e-05,5.42612]
[1744078898821,63.28,80587.9369,0.0,-0.96013,2e-05,5.41905]
[1744078901295,63.28,80573.5467,0.0,-0.96044,2e-05,5.38448]
[1744078907301,63.29,80569.6119,0.0,-0.96051,2e-05,5.3768]
[1744078908302,63.29,80560.3103,0.0,-0.9607,2e-05,5.35411]
[1744078908893,63.29,80560.3103,0.0,-0.9607,2e-05,5.35407]
[1744078909898,63.29,80547.8183,0.0,-0.96097,2e-05,5.32377]
[1744078913926,63.29,80543.928,0.0,-0.96105,2e-05,5.31426]
[1744078915955,63.29,80541.8878,0.0,-0.9611,2e-05,5.30934]
[1744078916962,63.29,80534.3278,0.0,-0.96125,2e-05,5.29151]
[1744078918075,63.29,80534.3278,0.0,-0.96125,2e-05,5.29151]
[1744078921998,63.29,80534.5106,0.0,-0.96125,2e-05,5.29197]
[1744078923005,63.29,80547.6232,0.0,-0.96097,2e-05,5.32358]
[1744078924014,63.29,80544.5532,0.0,-0.96104,2e-05,5.31614]
[1744078926027,63.29,80546.7848,0.0,-0.96099,2e-05,5.32143]
[1744078927034,63.29,80556.271,0.0,-0.96079,2e-05,5.34431]
[1744078929048,63.29,80559.7465,0.0,-0.96072,2e-05,5.35256]
[1744078932069,63.29,80557.2868,0.0,-0.96077,2e-05,5.34639]
[1744078933076,63.29,80547.3379,0.0,-0.96098,2e-05,5.32228]
[1744078936097,63.29,80543.1792,0.0,-0.96107,2e-05,5.31216]
[1744078938111,63.29,80541.7464,0.0,-0.9611,2e-05,5.3087]
[1744078939118,63.29,80534.662,0.0,-0.96125,2e-05,5.29189]
[1744078940125,63.29,80530.8908,0.0,-0.96133,2e-05,5.28312]
[1744078942139,63.29,80535.2741,0.0,-0.96123,2e-05,5.29384]
[1744078943146,63.29,80550.5108,0.0,-0.96091,2e-05,5.33057]
[1744078945160,63.29,80554.5879,0.0,-0.96082,2e-05,5.34073]
[1744078947174,63.29,80559.5417,0.0,-0.96071,2e-05,5.353]
[1744078951202,63.29,80562.3223,0.0,-0.96067,2e-05,5.35675]
[1744078956238,63.3,80558.6636,0.0,-0.96075,2e-05,5.34853]
[1744078959259,63.3,80566.124,0.0,-0.96058,2e-05,5.36787]
[1744078960266,63.3,80566.614,0.0,-0.96056,2e-05,5.36958]
[1744078961273,63.3,80575.3817,0.0,-0.96037,2e-05,5.3914]
[1744078962280,63.31,80585.1644,0.0,-0.96015,2e-05,5.41577]
[1744078963511,63.31,80583.8443,0.0,-0.96018,2e-05,5.41304]
[1744078964294,63.31,80583.8443,0.0,-0.96017,2e-05,5.41353]
[1744078965301,63.31,80579.3015,0.0,-0.96027,2e-05,5.40293]
[1744078970336,63.32,80578.2331,0.0,-0.96027,2e-05,5.40277]
[1744078971343,63.32,80581.5182,0.0,-0.96019,2e-05,5.41128]
[1744078976371,63.33,80582.604,0.0,-0.96015,2e-05,5.41569]
[1744078981376,63.33,80580.7416,0.0,-0.96018,2e-05,5.41244]
[1744078983378,63.34,80563.5636,0.0,-0.96054,2e-05,5.3712]
[1744078984379,63.34,80559.1359,0.0,-0.96064,2e-05,5.36079]
[1744078987383,63.34,80550.7303,0.0,-0.96082,2e-05,5.33995]
[1744078988384,63.34,80535.6485,0.0,-0.96114,2e-05,5.3034]
[1744078990386,63.33,80514.3605,0.0,-0.9616,2e-05,5.25086]
[1744078991386,63.33,80503.5334,0.0,-0.96182,2e-05,5.22494]
[1744078992387,63.33,80499.5634,0.0,-0.96191,2e-05,5.21546]
[1744078997392,63.33,80497.2831,0.0,-0.96195,2e-05,5.20997]
[1744079002397,63.33,80488.4673,0.0,-0.96214,2e-05,5.18924]
[1744079003010,63.33,80488.4673,0.0,-0.96214,2e-05,5.18924]
[1744079003084,63.33,80488.4673,0.0,-0.96214,2e-05,5.18924]
[1744079003185,63.33,80488.4673,0.0,-0.96213,2e-05,5.18962]
[1744079004399,63.33,80483.7423,0.0,-0.96223,2e-05,5.17884]
[1744079009404,63.34,80481.9513,0.0,-0.96224,2e-05,5.17683]
[1744079010553,63.34,80481.509,0.0,-0.96225,2e-05,5.17625]
[1744079011406,63.35,80478.7137,0.0,-0.96232,2e-05,5.16676]
[1744079013408,63.35,80485.8762,0.0,-0.96217,2e-05,5.18434]
[1744079013882,63.35,80485.8762,0.0,-0.96217,2e-05,5.18434]
[1744079014409,63.35,80490.9423,0.0,-0.96207,2e-05,5.19639]
[1744079015415,63.35,80494.5532,0.0,-0.96199,2e-05,5.20498]
[1744079015796,63.35,80494.5532,0.0,-0.96199,2e-05,5.20498]
[1744079016415,63.35,80488.2936,0.0,-0.96212,2e-05,5.19032]
[1744079017416,63.35,80484.4724,0.0,-0.96219,2e-05,5.18161]
[1744079020421,63.35,80488.6483,0.0,-0.9621,2e-05,5.19218]
[1744079022423,63.35,80483.627,0.0,-0.9622,2e-05,5.18066]
[1744079025426,63.36,80480.5872,0.0,-0.96225,2e-05,5.17479]
[1744079028429,63.36,80484.5508,0.0,-0.96216,2e-05,5.18536]
[1744079033434,63.37,80484.0589,0.0,-0.96216,2e-05,5.1857]
[1744079038439,63.37,80477.1626,0.0,-0.96229,2e-05,5.17052]
[1744079043444,63.38,80475.9913,0.0,-0.96229,2e-05,5.17021]
[1744079044619,63.39,80476.158,0.0,-0.96228,2e-05,5.1711]
[1744079050451,63.4,80474.4772,0.0,-0.96229,2e-05,5.17046]
[1744079055456,63.41,80470.2295,0.0,-0.96235,2e-05,5.16293]
[1744079060984,63.42,80471.1518,0.0,-0.9623,2e-05,5.16836]
[1744079064008,63.42,80467.7741,0.0,-0.96237,2e-05,5.16107]
[1744079065012,63.43,80463.0438,0.0,-0.96246,2e-05,5.15072]
[1744079067026,63.43,80454.348,0.0,-0.96262,2e-05,5.13244]
[1744079071055,63.45,80458.0016,0.0,-0.96254,2e-05,5.14068]
[1744079072062,63.45,80463.5169,0.0,-0.96242,2e-05,5.15376]
[1744079077097,63.46,80458.1506,0.0,-0.96251,2e-05,5.1438]
[1744079082483,63.47,80458.0732,0.0,-0.96249,2e-05,5.14655]
[1744079083484,63.47,80462.3071,0.0,-0.9624,2e-05,5.1566]
[1744079084147,63.47,80462.3071,0.0,-0.9624,2e-05,5.15663]
[1744079085154,63.47,80471.1712,0.0,-0.96222,2e-05,5.17761]
[1744079086487,63.47,80475.0427,0.0,-0.96214,2e-05,5.18679]
[1744079092203,63.47,80474.6972,0.0,-0.96214,2e-05,5.18607]
[1744079097239,63.47,80473.7761,0.0,-0.96216,2e-05,5.18399]
[1744079102274,63.47,80476.2321,0.0,-0.96211,2e-05,5.18987]
[1744079103281,63.47,80476.3235,0.0,-0.9621,2e-05,5.19051]
[1744079104288,63.47,80467.5804,0.0,-0.96228,2e-05,5.16986]
[1744079106304,63.47,80466.0391,0.0,-0.96231,2e-05,5.16626]
[1744079107311,63.47,80478.2381,0.0,-0.96206,2e-05,5.19514]
[1744079108318,63.47,80483.7396,0.0,-0.96195,2e-05,5.20818]
[1744079113354,63.47,80486.8701,0.0,-0.96188,2e-05,5.21552]
[1744079114519,63.47,80501.34,0.0,-0.96158,2e-05,5.2499]
[1744079115368,63.47,80501.34,0.0,-0.96159,2e-05,5.24976]
[1744079116376,63.47,80515.6677,0.0,-0.96129,2e-05,5.28392]
[1744079117383,63.47,80520.5677,0.0,-0.96119,2e-05,5.29553]
[1744079119397,63.47,80516.2576,0.0,-0.96128,2e-05,5.28488]
[1744079121411,63.47,80520.1029,0.0,-0.9612,2e-05,5.29381]
[1744079122403,63.47,80520.1029,0.0,-0.9612,2e-05,5.29381]
[1744079122418,63.46,80520.1029,0.0,-0.9612,2e-05,5.29367]
[1744079123425,63.46,80514.5765,0.0,-0.96132,2e-05,5.28027]
[1744079128460,63.46,80514.1932,0.0,-0.96133,2e-05,5.2787]
[1744079131481,63.46,80520.1681,0.0,-0.96124,2e-05,5.28915]
[1744079134539,63.46,80524.4539,0.0,-0.96115,2e-05,5.29896]
[1744079139537,63.46,80525.2219,0.0,-0.96114,2e-05,5.29996]
[1744079140544,63.45,80532.6561,0.0,-0.96099,2e-05,5.31765]
[1744079141546,63.45,80538.4385,0.0,-0.96087,2e-05,5.33139]
[1744079145550,63.45,80533.7785,0.0,-0.96097,2e-05,5.31929]
[1744079146551,63.45,80525.9328,0.0,-0.96114,2e-05,5.30023]
[1744079151556,63.45,80526.7483,0.0,-0.96113,2e-05,5.30137]
[1744079156561,63.44,80527.2347,0.0,-0.96113,2e-05,5.30172]
[1744079161566,63.44,80533.0894,0.0,-0.96101,2e-05,5.31496]
[1744079163568,63.44,80550.8833,0.0,-0.96064,2e-05,5.35751]
[1744079164569,63.44,80555.6792,0.0,-0.96054,2e-05,5.36887]
[1744079165454,63.44,80555.6792,0.0,-0.96054,2e-05,5.36887]
[1744079165555,63.44,80555.6792,0.0,-0.96054,2e-05,5.3686]
[1744079170575,63.43,80554.0992,0.0,-0.96059,2e-05,5.36344]
[1744079171576,63.43,80543.8056,0.0,-0.96081,2e-05,5.33828]
[1744079172577,63.43,80538.9175,0.0,-0.96091,2e-05,5.32627]
[1744079174579,63.43,80543.2141,0.0,-0.96083,2e-05,5.33622]
[1744079178583,63.43,80538.5815,0.0,-0.96093,2e-05,5.32415]
[1744079179584,63.42,80531.6114,0.0,-0.96108,2e-05,5.30717]
[1744079180585,63.42,80526.8199,0.0,-0.96118,2e-05,5.29548]
[1744079181488,63.42,80526.8199,0.0,-0.96118,2e-05,5.29548]
[1744079181559,63.42,80526.8199,0.0,-0.96118,2e-05,5.29533]
[1744079182587,63.42,80517.0546,0.0,-0.96139,2e-05,5.27176]
[1744079184589,63.42,80512.7597,0.0,-0.96148,2e-05,5.26125]
[1744079186591,63.42,80517.3433,0.0,-0.96139,2e-05,5.27202]
[1744079187413,63.42,80517.3433,0.0,-0.96139,2e-05,5.27202]
[1744079188593,63.42,80521.6031,0.0,-0.9613,2e-05,5.28198]
[1744079189594,63.42,80528.2486,0.0,-0.96116,2e-05,5.2978]
[1744079190595,63.42,80531.5198,0.0,-0.9611,2e-05,5.3055]
[1744079193598,63.42,80526.6112,0.0,-0.96123,2e-05,5.28976]
[1744079196601,63.42,80521.3947,0.0,-0.96134,2e-05,5.27682]
[1744079197260,63.42,80521.3947,0.0,-0.96134,2e-05,5.27682]
[1744079198603,63.41,80526.4016,0.0,-0.96124,2e-05,5.28859]
[1744079200605,63.41,80530.9538,0.0,-0.96114,2e-05,5.29923]
[1744079202607,63.41,80526.1594,0.0,-0.96125,2e-05,5.28741]
[1744079204609,63.41,80515.4908,0.0,-0.96147,2e-05,5.26158]
[1744079205610,63.41,80511.4708,0.0,-0.96156,2e-05,5.25187]
[1744079207612,63.41,80506.3888,0.0,-0.96167,2e-05,5.23957]
[1744079211616,63.41,80502.4337,0.0,-0.96175,2e-05,5.2299]
[1744079212617,63.41,80496.2075,0.0,-0.96188,2e-05,5.21504]
[1744079213183,63.41,80496.2075,0.0,-0.96188,2e-05,5.21504]
[1744079214619,63.41,80489.4879,0.0,-0.96202,2e-05,5.19905]
[1744079220625,63.41,80483.0068,0.0,-0.96215,2e-05,5.18351]
[1744079221631,63.41,80469.5656,0.0,-0.96243,2e-05,5.15177]
[1744079222631,63.41,80463.8249,0.0,-0.96255,2e-05,5.13832]
[1744079226654,63.41,80465.0896,0.0,-0.96252,2e-05,5.14168]
[1744079228160,63.41,80474.8839,0.0,-0.96232,2e-05,5.16493]
[1744079229638,63.41,80479.9172,0.0,-0.96221,2e-05,5.17688]
[1744079230639,63.41,80484.566,0.0,-0.96212,2e-05,5.18793]
[1744079231640,63.41,80495.3803,0.0,-0.96189,2e-05,5.21361]
[1744079233195,63.41,80498.9277,0.0,-0.96182,2e-05,5.22197]
[1744079234202,63.41,80505.3496,0.0,-0.96169,2e-05,5.23723]
[1744079236287,63.41,80505.5327,0.0,-0.96168,2e-05,5.2376]
[1744079239239,63.41,80498.1303,0.0,-0.96184,2e-05,5.21979]
[1744079241652,63.41,80493.5713,0.0,-0.96193,2e-05,5.2089]
[1744079242653,63.41,80474.9772,0.0,-0.96232,2e-05,5.16483]
[1744079244275,63.41,80468.1393,0.0,-0.96246,2e-05,5.14886]
[1744079245282,63.41,80461.9893,0.0,-0.96258,2e-05,5.13446]
[1744079246247,63.41,80461.9893,0.0,-0.96258,2e-05,5.13446]
[1744079246371,63.41,80461.9893,0.0,-0.96258,2e-05,5.13446]
[1744079246424,63.41,80461.9893,0.0,-0.96258,2e-05,5.13456]
[1744079248303,63.41,80466.426,0.0,-0.96249,2e-05,5.14518]
[1744079249310,63.41,80469.8669,0.0,-0.96242,2e-05,5.15338]
[1744079254345,63.41,80464.0074,0.0,-0.96256,2e-05,5.13661]
[1744079255352,63.42,80458.6971,0.0,-0.96266,2e-05,5.12423]
[1744079260387,63.42,80457.8524,0.0,-0.96267,2e-05,5.12285]
[1744079264418,63.42,80451.2619,0.0,-0.9628,2e-05,5.10791]
[1744079267439,63.42,80442.8107,0.0,-0.96297,2e-05,5.08861]
[1744079268446,63.42,80437.9322,0.0,-0.96307,2e-05,5.0774]
[1744079269550,63.42,80437.9322,0.0,-0.96307,2e-05,5.0774]
[1744079269651,63.42,80437.9322,0.0,-0.96307,2e-05,5.07761]
[1744079270460,63.42,80433.1545,0.0,-0.96316,2e-05,5.06664]
[1744079272474,63.43,80439.706,0.0,-0.96303,2e-05,5.08233]
[1744079276520,63.43,80441.4927,0.0,-0.96298,2e-05,5.08704]
[1744079280530,63.43,80438.2708,0.0,-0.96304,2e-05,5.08041]
[1744079283551,63.43,80433.3298,0.0,-0.96314,2e-05,5.06946]
[1744079285565,63.44,80428.2543,0.0,-0.96324,2e-05,5.05806]
[1744079287579,63.44,80432.1794,0.0,-0.96315,2e-05,5.06762]
[1744079289593,63.44,80428.7389,0.0,-0.96322,2e-05,5.06002]
[1744079290600,63.44,80432.9851,0.0,-0.96313,2e-05,5.07013]
[1744079295635,63.44,80432.1668,0.0,-0.96314,2e-05,5.06926]
[1744079298656,63.45,80428.9854,0.0,-0.9632,2e-05,5.06247]
[1744079303691,63.45,80426.7204,0.0,-0.96323,2e-05,5.05828]
[1744079306712,63.45,80430.3335,0.0,-0.96315,2e-05,5.06735]
[1744079310725,63.45,80435.3252,0.0,-0.96305,2e-05,5.07981]
[1744079311726,63.46,80449.4518,0.0,-0.96278,2e-05,5.10965]
[1744079312727,63.46,80457.8049,0.0,-0.96261,2e-05,5.1294]
[1744079317732,63.46,80459.2812,0.0,-0.96257,2e-05,5.13338]
[1744079319734,63.46,80454.8817,0.0,-0.96266,2e-05,5.12324]
[1744079319804,63.46,80454.8817,0.0,-0.96266,2e-05,5.12324]
[1744079319860,63.46,80454.8817,0.0,-0.96266,2e-05,5.12324]
[1744079320735,63.46,80452.6538,0.0,-0.96271,2e-05,5.11813]
[1744079322738,63.46,80458.5909,0.0,-0.96258,2e-05,5.13231]
[1744079325740,63.46,80453.7521,0.0,-0.96268,2e-05,5.12126]
[1744079330745,63.46,80453.271,0.0,-0.96268,2e-05,5.12073]
[1744079335750,63.47,80446.0648,0.0,-0.96283,2e-05,5.10446]
[1744079336751,63.47,80450.4615,0.0,-0.96273,2e-05,5.11492]
[1744079339754,63.47,80454.1871,0.0,-0.96266,2e-05,5.12403]
[1744079340755,63.47,80459.8409,0.0,-0.96254,2e-05,5.13744]
[1744079341756,63.47,80456.3412,0.0,-0.96261,2e-05,5.1293]
[1744079342757,63.47,80449.3886,0.0,-0.96275,2e-05,5.11309]
[1744079344759,63.47,80443.046,0.0,-0.96288,2e-05,5.0985]
[1744079345760,63.47,80439.5262,0.0,-0.96295,2e-05,5.09042]
[1744079350765,63.47,80437.0556,0.0,-0.96299,2e-05,5.0855]
[1744079351766,63.47,80432.0556,0.0,-0.96309,2e-05,5.07401]
[1744079353725,63.48,80429.8628,0.0,-0.96313,2e-05,5.06909]
[1744079353728,63.48,80429.8628,0.0,-0.96313,2e-05,5.06909]
[1744079353760,63.48,80429.8628,0.0,-0.96313,2e-05,5.06928]
[1744079354769,63.48,80432.9761,0.0,-0.96306,2e-05,5.07674]
[1744079356771,63.48,80428.0578,0.0,-0.96316,2e-05,5.06566]
[1744079359774,63.48,80434.7233,0.0,-0.96302,2e-05,5.08181]
[1744079362777,63.48,80445.677,0.0,-0.96279,2e-05,5.10796]
[1744079367782,63.49,80446.3117,0.0,-0.96277,2e-05,5.11013]
[1744079372787,63.49,80446.9759,0.0,-0.96278,2e-05,5.10896]
[1744079374455,63.49,80446.8123,0.0,-0.96278,2e-05,5.10871]
[1744079375790,63.49,80453.8563,0.0,-0.96263,2e-05,5.1255]
[1744079380795,63.49,80452.5941,0.0,-0.96266,2e-05,5.12309]
[1744079385800,63.49,80452.6958,0.0,-0.96265,2e-05,5.12388]
[1744079391806,63.5,80452.8973,0.0,-0.96264,2e-05,5.12501]
[1744079393808,63.5,80447.1041,0.0,-0.96275,2e-05,5.11166]
[1744079397347,63.5,80441.9018,0.0,-0.96286,2e-05,5.10004]
[1744079398354,63.5,80437.2511,0.0,-0.96295,2e-05,5.08932]
[1744079400368,63.5,80433.8279,0.0,-0.96301,2e-05,5.08167]
[1744079402382,63.5,80433.3013,0.0,-0.96302,2e-05,5.08083]
[1744079403823,63.5,80424.0297,0.0,-0.96321,2e-05,5.0594]
[1744079404824,63.5,80418.1103,0.0,-0.96332,2e-05,5.04585]
[1744079406410,63.51,80413.5737,0.0,-0.96341,2e-05,5.03579]
[1744079407660,63.51,80413.5737,0.0,-0.96341,2e-05,5.03579]
[1744079408828,63.51,80418.3386,0.0,-0.96331,2e-05,5.04732]
[1744079410830,63.51,80415.0018,0.0,-0.96337,2e-05,5.04004]
[1744079411831,63.51,80408.4418,0.0,-0.9635,2e-05,5.02508]
[1744079412832,63.51,80402.6987,0.0,-0.96362,2e-05,5.01205]
[1744079417837,63.52,80400.8819,0.0,-0.96364,2e-05,5.00931]
[1744079418494,63.52,80400.8819,0.0,-0.96364,2e-05,5.00957]
[1744079419085,63.52,80400.8819,0.0,-0.96364,2e-05,5.00957]
[1744079420509,63.52,80413.9179,0.0,-0.96337,2e-05,5.0403]
[1744079422523,63.52,80409.1907,0.0,-0.96346,2e-05,5.02983]
[1744079424113,63.52,80412.1183,0.0,-0.9634,2e-05,5.03687]
[1744079426849,63.53,80404.5237,0.0,-0.96355,2e-05,5.02004]
[1744079432595,63.53,80404.8494,0.0,-0.96355,2e-05,5.01905]
[1744079434611,63.54,80397.5665,0.0,-0.96369,2e-05,5.00285]
[1744079435619,63.54,80382.3271,0.0,-0.96399,2e-05,4.96808]
[1744079436626,63.54,80375.3309,0.0,-0.96412,2e-05,4.95236]
[1744079438643,63.54,80381.1885,0.0,-0.964,2e-05,4.96654]
[1744079441827,63.54,80383.9083,0.0,-0.96394,2e-05,4.9735]
[1744079441863,63.54,80378.8272,0.0,-0.96404,2e-05,4.96217]
[1744079444683,63.55,80383.4258,0.0,-0.96394,2e-05,4.97378]
[1744079445690,63.55,80388.4469,0.0,-0.96383,2e-05,4.98568]
[1744079450725,63.56,80388.3384,0.0,-0.96382,2e-05,4.98708]
[1744079455760,63.56,80386.2867,0.0,-0.96385,2e-05,4.984]
[1744079459788,63.57,80382.7874,0.0,-0.96391,2e-05,4.97727]
[1744079461804,63.57,80379.2392,0.0,-0.96397,2e-05,4.9698]
[1744079466839,63.58,80376.0386,0.0,-0.96402,2e-05,4.96425]
[1744079467846,63.58,80371.4686,0.0,-0.9641,2e-05,4.95412]
[1744079472883,63.59,80369.7086,0.0,-0.96412,2e-05,4.95198]
[1744079473890,63.59,80364.8823,0.0,-0.96421,2e-05,4.94133]
[1744079474897,63.59,80356.6716,0.0,-0.96437,2e-05,4.92298]
[1744079475903,63.59,80341.1274,0.0,-0.96467,2e-05,4.88802]
[1744079479907,63.6,80331.2598,0.0,-0.96485,2e-05,4.86706]
[1744079482910,63.6,80327.9172,0.0,-0.96492,2e-05,4.85959]
[1744079483911,63.6,80331.8888,0.0,-0.96484,2e-05,4.86861]
[1744079485913,63.6,80335.1642,0.0,-0.96477,2e-05,4.87607]
[1744079490306,63.6,80336.2724,0.0,-0.96474,2e-05,4.88006]
[1744079490918,63.61,80337.0454,0.0,-0.96472,2e-05,4.8823]
[1744079494165,63.61,80337.4446,0.0,-0.96472,2e-05,4.88135]
[1744079499927,63.62,80334.1378,0.0,-0.96476,2e-05,4.87675]
[1744079504932,63.63,80336.9914,0.0,-0.96468,2e-05,4.88565]
[1744079508936,63.64,80340.2939,0.0,-0.9646,2e-05,4.89504]
[1744079513941,63.65,80339.6934,0.0,-0.96459,2e-05,4.89596]
[1744079516944,63.65,80344.1544,0.0,-0.9645,2e-05,4.90747]
[1744079521949,63.66,80343.94,0.0,-0.96448,2e-05,4.90918]
[1744079522950,63.66,80350.3689,0.0,-0.96435,2e-05,4.92426]
[1744079523951,63.66,80353.6335,0.0,-0.96428,2e-05,4.93212]
[1744079525953,63.67,80347.5994,0.0,-0.96439,2e-05,4.91916]
[1744079526954,63.67,80351.612,0.0,-0.96431,2e-05,4.92873]
[1744079529957,63.67,80348.1952,0.0,-0.96437,2e-05,4.92214]
[1744079532960,63.68,80344.6595,0.0,-0.96443,2e-05,4.91534]
[1744079535963,63.68,80329.3104,0.0,-0.96471,2e-05,4.88175]
[1744079537965,63.69,80323.5224,0.0,-0.96482,2e-05,4.86961]
[1744079538966,63.69,80317.2637,0.0,-0.96493,2e-05,4.85596]
[1744079542970,63.69,80307.5006,0.0,-0.96512,2e-05,4.83459]
[1744079544972,63.69,80310.841,0.0,-0.96505,2e-05,4.84224]
[1744079545128,63.69,80310.841,0.0,-0.96505,2e-05,4.84224]
[1744079550978,63.69,80321.0554,0.0,-0.96485,2e-05,4.86559]
[1744079551979,63.69,80323.8003,0.0,-0.96482,2e-05,4.8685]
[1744079553981,63.69,80327.6868,0.0,-0.96475,2e-05,4.87731]
[1744079554982,63.69,80331.6265,0.0,-0.96467,2e-05,4.88624]
[1744079559902,63.7,80330.8104,0.0,-0.96467,2e-05,4.88627]
[1744079561989,63.71,80339.0768,0.0,-0.96449,2e-05,4.90643]
[1744079567556,63.72,80341.1017,0.0,-0.96443,2e-05,4.91359]
[1744079572591,63.72,80341.2206,0.0,-0.96441,2e-05,4.91596]
[1744079574605,63.73,80347.4746,0.0,-0.96428,2e-05,4.93103]
[1744079580008,63.73,80348.9303,0.0,-0.96425,2e-05,4.93495]
[1744079581654,63.73,80352.7928,0.0,-0.96418,2e-05,4.94256]
[1744079585982,63.72,80352.9129,0.0,-0.96418,2e-05,4.9425]
[1744079586001,63.72,80352.9129,0.0,-0.96418,2e-05,4.94239]
[1744079587696,63.72,80349.5724,0.0,-0.96425,2e-05,4.93457]
[1744079591724,63.73,80354.0428,0.0,-0.96415,2e-05,4.94583]
[1744079594745,63.73,80360.3684,0.0,-0.96402,2e-05,4.96137]
[1744079598775,63.74,80356.6898,0.0,-0.96408,2e-05,4.95434]
[1744079600789,63.74,80359.9291,0.0,-0.96401,2e-05,4.96243]
[1744079601796,63.74,80365.0416,0.0,-0.96391,2e-05,4.97448]
[1744079606831,63.75,80365.0179,0.0,-0.96389,2e-05,4.97604]
[1744079607838,63.75,80362.3676,0.0,-0.96394,2e-05,4.97032]
[1744079608845,63.75,80352.9176,0.0,-0.96413,2e-05,4.94902]
[1744079609852,63.75,80353.7374,0.0,-0.96411,2e-05,4.95123]
[1744079610859,63.75,80361.4785,0.0,-0.96395,2e-05,4.96929]
[1744079611866,63.75,80363.9444,0.0,-0.96392,2e-05,4.97192]
[1744079616901,63.76,80363.3079,0.0,-0.96392,2e-05,4.97209]
[1744079620929,63.76,80358.3865,0.0,-0.96401,2e-05,4.96213]
[1744079623950,63.77,80361.5396,0.0,-0.96393,2e-05,4.97035]
[1744079626971,63.77,80364.6024,0.0,-0.96387,2e-05,4.97833]
[1744079632016,63.78,80366.6636,0.0,-0.96381,2e-05,4.98454]
[1744079633021,63.78,80380.5993,0.0,-0.96353,2e-05,5.01688]
[1744079634028,63.78,80387.4749,0.0,-0.96339,2e-05,5.03298]
[1744079635035,63.78,80393.3993,0.0,-0.96327,2e-05,5.04689]
[1744079636042,63.78,80397.7901,0.0,-0.96318,2e-05,5.05727]
[1744079636160,63.78,80397.7901,0.0,-0.96318,2e-05,5.05727]
[1744079637841,63.78,80397.7901,0.0,-0.96318,2e-05,5.05745]
[1744079638056,63.78,80397.7901,0.0,-0.96318,2e-05,5.05764]
[1744079643075,63.79,80398.0575,0.0,-0.96317,2e-05,5.05919]
[1744079648080,63.79,80396.8973,0.0,-0.96318,2e-05,5.05741]
[1744079651083,63.79,80384.1597,0.0,-0.96343,2e-05,5.0285]
[1744079652084,63.79,80370.7613,0.0,-0.9637,2e-05,4.99786]
[1744079657089,63.8,80367.3261,0.0,-0.96375,2e-05,4.99139]
[1744079659307,63.8,80365.8812,0.0,-0.96378,2e-05,4.98791]
[1744079660092,63.8,80365.0112,0.0,-0.9638,2e-05,4.9862]
[1744079665097,63.8,80363.9508,0.0,-0.9638,2e-05,4.98526]
[1744079670102,63.81,80356.7426,0.0,-0.96393,2e-05,4.97022]
[1744079671103,63.81,80343.8984,0.0,-0.96421,2e-05,4.93743]
[1744079672104,63.81,80335.0427,0.0,-0.96438,2e-05,4.91756]
[1744079673105,63.81,80338.4599,0.0,-0.96431,2e-05,4.92554]
[1744079674477,63.81,80338.456,0.0,-0.96431,2e-05,4.92572]
[1744079675107,63.81,80339.0173,0.0,-0.9643,2e-05,4.92717]
[1744079679111,63.76,80346.1385,0.0,-0.96429,2e-05,4.92889]
[1744079681114,63.75,80349.7209,0.0,-0.96423,2e-05,4.93606]
[1744079684161,63.75,80346.9863,0.0,-0.96428,2e-05,4.92951]
[1744079685118,63.75,80346.0197,0.0,-0.9643,2e-05,4.92722]
[1744079690123,63.75,80344.4071,0.0,-0.96434,2e-05,4.92312]
[1744079691124,63.75,80334.8455,0.0,-0.96453,2e-05,4.90088]
[1744079692125,63.73,80330.5537,0.0,-0.96465,2e-05,4.88714]
[1744079694127,63.72,80327.2998,0.0,-0.96474,2e-05,4.87592]
[1744079695968,63.72,80330.0756,0.0,-0.96469,2e-05,4.8821]
[1744079696034,63.72,80330.0756,0.0,-0.96469,2e-05,4.88169]
[1744079697130,63.71,80340.2323,0.0,-0.9645,2e-05,4.9043]
[1744079702135,63.7,80338.6681,0.0,-0.96455,2e-05,4.89837]
[1744079703136,63.7,80341.8911,0.0,-0.96449,2e-05,4.90522]
[1744079704137,63.7,80335.4835,0.0,-0.96462,2e-05,4.89041]
[1744079708141,63.7,80339.2841,0.0,-0.96455,2e-05,4.8981]
[1744079709142,63.7,80343.7779,0.0,-0.96447,2e-05,4.90828]
[1744079714147,63.7,80345.5931,0.0,-0.96443,2e-05,4.91214]
[1744079719152,63.7,80346.4201,0.0,-0.96442,2e-05,4.91372]
[1744079725159,63.69,80345.3376,0.0,-0.96446,2e-05,4.90952]
[1744079727161,63.69,80353.5324,0.0,-0.9643,2e-05,4.92753]
[1744079729704,63.68,80359.8413,0.0,-0.96419,2e-05,4.94081]
[1744079731718,63.68,80365.6208,0.0,-0.9641,2e-05,4.94989]
[1744079733167,63.68,80372.0198,0.0,-0.96398,2e-05,4.96415]
[1744079735169,63.67,80366.5715,0.0,-0.9641,2e-05,4.95084]
[1744079736170,63.67,80361.2244,0.0,-0.96421,2e-05,4.93822]
[1744079736757,63.67,80361.2244,0.0,-0.96421,2e-05,4.93789]
[1744079738172,63.67,80342.6843,0.0,-0.96457,2e-05,4.89528]
[1744079739173,63.67,80331.0143,0.0,-0.9648,2e-05,4.86852]
[1744079741793,63.67,80327.6232,0.0,-0.96488,2e-05,4.85981]
[1744079745821,63.66,80323.5405,0.0,-0.96497,2e-05,4.8493]
[1744079746828,63.66,80308.5335,0.0,-0.96526,2e-05,4.81521]
[1744079747835,63.66,80301.3183,0.0,-0.9654,2e-05,4.79875]
[1744079749850,63.66,80297.5437,0.0,-0.96548,2e-05,4.78984]
[1744079750857,63.66,80291.3736,0.0,-0.9656,2e-05,4.77584]
[1744079751864,63.66,80285.9836,0.0,-0.9657,2e-05,4.76362]
[1744079752871,63.65,80282.3818,0.0,-0.96577,2e-05,4.75541]
[1744079754885,63.65,80286.5205,0.0,-0.9657,2e-05,4.76425]
[1744079755892,63.65,80291.7627,0.0,-0.9656,2e-05,4.77576]
[1744079757954,63.65,80292.1965,0.0,-0.96559,2e-05,4.77653]
[1744079758011,63.65,80292.1965,0.0,-0.96559,2e-05,4.77653]
[1744079758112,63.65,80292.1965,0.0,-0.96559,2e-05,4.77632]
[1744079761934,63.65,80284.9136,0.0,-0.96574,2e-05,4.75928]
[1744079764955,63.65,80281.7599,0.0,-0.9658,2e-05,4.75176]
[1744079765962,63.65,80274.2922,0.0,-0.96595,2e-05,4.735]
[1744079766969,63.64,80269.7249,0.0,-0.96603,2e-05,4.72473]
[1744079769991,63.64,80268.9276,0.0,-0.96605,2e-05,4.72269]
[1744079771000,63.64,80246.698,0.0,-0.96647,2e-05,4.6735]
[1744079772012,63.64,80236.3929,0.0,-0.96666,2e-05,4.65082]
[1744079777044,63.64,80238.2611,0.0,-0.96663,2e-05,4.65487]
[1744079778051,63.64,80243.1236,0.0,-0.96654,2e-05,4.66554]
[1744079779221,63.64,80243.1236,0.0,-0.96654,2e-05,4.66554]
[1744079780065,63.64,80243.5026,0.0,-0.96653,2e-05,4.66633]
[1744079785100,63.64,80242.3866,0.0,-0.96655,2e-05,4.66377]
[1744079788122,63.64,80246.3238,0.0,-0.96648,2e-05,4.67232]
[1744079789129,63.64,80249.6181,0.0,-0.96642,2e-05,4.67953]
[1744079790136,63.64,80253.6302,0.0,-0.96634,2e-05,4.68832]
[1744079794164,63.64,80254.9723,0.0,-0.96634,2e-05,4.68775]
[1744079795171,63.64,80264.5523,0.0,-0.96616,2e-05,4.70885]
[1744079797185,63.64,80267.6546,0.0,-0.96611,2e-05,4.71551]
[1744079802220,63.64,80266.2639,0.0,-0.96614,2e-05,4.71192]
[1744079803227,63.64,80265.7502,0.0,-0.96615,2e-05,4.71071]
[1744079804234,63.64,80257.8782,0.0,-0.9663,2e-05,4.69322]
[1744079808255,63.64,80233.5871,0.0,-0.96675,2e-05,4.63953]
[1744079809256,63.64,80227.5457,0.0,-0.96686,2e-05,4.62633]
[1744079810257,63.64,80234.3338,0.0,-0.96674,2e-05,4.64122]
[1744079811258,63.64,80239.9866,0.0,-0.96663,2e-05,4.65363]
[1744079811848,63.64,80239.9866,0.0,-0.96663,2e-05,4.65363]
[1744079814261,63.64,80243.6495,0.0,-0.96657,2e-05,4.66163]
[1744079819266,63.64,80242.999,0.0,-0.96658,2e-05,4.66012]
[1744079822269,63.64,80248.7377,0.0,-0.96647,2e-05,4.67268]
[1744079823270,63.64,80254.1426,0.0,-0.96637,2e-05,4.68455]
[1744079825272,63.63,80250.7086,0.0,-0.96644,2e-05,4.67686]
[1744079830277,63.63,80238.6531,0.0,-0.96666,2e-05,4.65014]
[1744079831278,63.63,80228.5047,0.0,-0.96685,2e-05,4.62791]
[1744079832279,63.63,80220.7691,0.0,-0.96699,2e-05,4.61105]
[1744079836488,63.64,80222.4422,0.0,-0.96696,2e-05,4.61494]
[1744079837284,63.64,80222.988,0.0,-0.96695,2e-05,4.61619]
[1744079840287,63.64,80227.3325,0.0,-0.96687,2e-05,4.62583]
[1744079843291,63.64,80234.8822,0.0,-0.96673,2e-05,4.64246]
[1744079845124,63.64,80237.7647,0.0,-0.96667,2e-05,4.64879]
[1744079845225,63.64,80237.7647,0.0,-0.96667,2e-05,4.64879]
[1744079850297,63.64,80222.0274,0.0,-0.96697,2e-05,4.61437]
[1744079852299,63.64,80216.8304,0.0,-0.96708,2e-05,4.59995]
[1744079855718,63.64,80217.0152,0.0,-0.96708,2e-05,4.6006]
[1744079855816,63.64,80217.0152,0.0,-0.96708,2e-05,4.60067]
[1744079861308,63.64,80217.0791,0.0,-0.96707,2e-05,4.60119]
[1744079866313,63.64,80214.9618,0.0,-0.96711,2e-05,4.59697]
[1744079869316,63.64,80211.3642,0.0,-0.96717,2e-05,4.5894]
[1744079872320,63.64,80206.8452,0.0,-0.96725,2e-05,4.57988]
[1744079877324,63.65,80206.7018,0.0,-0.96725,2e-05,4.58012]
[1744079882329,63.65,80209.8667,0.0,-0.96719,2e-05,4.58754]
[1744079887334,63.65,80210.7095,0.0,-0.96717,2e-05,4.58987]
[1744079893340,63.65,80213.7345,0.0,-0.96711,2e-05,4.59698]
[1744079897345,63.65,80206.0835,0.0,-0.96724,2e-05,4.5807]
[1744079898346,63.65,80202.2024,0.0,-0.96731,2e-05,4.57239]
[1744079899908,63.66,80207.8024,0.0,-0.96721,2e-05,4.58476]
[1744079905353,63.66,80209.3269,0.0,-0.96718,2e-05,4.58858]
[1744079907964,63.66,80206.1194,0.0,-0.96723,2e-05,4.58191]
[1744079912999,63.66,80203.9611,0.0,-0.96729,2e-05,4.57456]
[1744079918041,63.66,80200.0146,0.0,-0.96736,2e-05,4.56662]
[1744079921060,63.66,80205.2747,0.0,-0.96726,2e-05,4.57838]
[1744079925088,63.67,80208.2137,0.0,-0.9672,2e-05,4.58509]
[1744079926095,63.67,80227.7862,0.0,-0.96684,2e-05,4.62783]
[1744079927102,63.67,80230.9701,0.0,-0.96678,2e-05,4.63482]
[1744079931032,63.67,80232.746,0.0,-0.96675,2e-05,4.63878]
[1744079931130,63.67,80232.746,0.0,-0.96675,2e-05,4.63882]
[1744079932137,63.67,80223.6533,0.0,-0.96691,2e-05,4.61895]
[1744079937172,63.67,80225.166,0.0,-0.96688,2e-05,4.62246]
[1744079939187,63.67,80228.6816,0.0,-0.96682,2e-05,4.63021]
[1744079941201,63.67,80232.4403,0.0,-0.96675,2e-05,4.63847]
[1744079942390,63.67,80228.8968,0.0,-0.96681,2e-05,4.63073]
[1744079944222,63.67,80234.2872,0.0,-0.96671,2e-05,4.64257]
[1744079946236,63.67,80228.6393,0.0,-0.96682,2e-05,4.63026]
[1744079947243,63.67,80223.6117,0.0,-0.96691,2e-05,4.6193]
[1744079949257,63.67,80229.3721,0.0,-0.9668,2e-05,4.63194]
[1744079950264,63.67,80232.608,0.0,-0.96674,2e-05,4.63903]
[1744079951271,63.67,80238.798,0.0,-0.96663,2e-05,4.65259]
[1744079952278,63.67,80242.1866,0.0,-0.96657,2e-05,4.66003]
[1744079955300,63.67,80242.6604,0.0,-0.96656,2e-05,4.66097]
[1744079956307,63.67,80253.6346,0.0,-0.96635,2e-05,4.68508]
[1744079957317,63.67,80257.2519,0.0,-0.96629,2e-05,4.693]
[1744079959334,63.67,80261.0739,0.0,-0.96622,2e-05,4.70126]
[1744079960342,63.67,80264.925,0.0,-0.96614,2e-05,4.70969]
[1744079962356,63.67,80260.8746,0.0,-0.96622,2e-05,4.70056]
[1744079963363,63.66,80256.6398,0.0,-0.9663,2e-05,4.69111]
[1744079964370,63.66,80261.8874,0.0,-0.9662,2e-05,4.70262]
[1744079968398,63.66,80258.5098,0.0,-0.96627,2e-05,4.69481]
[1744079973422,63.66,80255.6998,0.0,-0.96635,2e-05,4.68503]
[1744079978427,63.66,80256.8263,0.0,-0.96633,2e-05,4.68722]
[1744079981430,63.66,80260.026,0.0,-0.96627,2e-05,4.69409]
[1744079982431,63.66,80264.1829,0.0,-0.96619,2e-05,4.7032]
[1744079987436,63.66,80267.7459,0.0,-0.96613,2e-05,4.71064]
[1744079991440,63.66,80262.549,0.0,-0.96623,2e-05,4.69874]
[1744079992441,63.66,80258.5269,0.0,-0.96631,2e-05,4.68977]
[1744079994443,63.66,80268.3587,0.0,-0.96612,2e-05,4.71136]
[1744079997446,63.65,80274.1814,0.0,-0.96602,2e-05,4.72395]
[1744079998447,63.65,80277.3686,0.0,-0.96596,2e-05,4.7309]
[1744079999155,63.65,80277.3686,0.0,-0.96596,2e-05,4.7309]
[1744079999256,63.65,80277.3686,0.0,-0.96596,2e-05,4.73076]
[1744080002451,63.65,80273.3472,0.0,-0.96604,2e-05,4.72143]
[1744080006455,63.65,80264.472,0.0,-0.96621,2e-05,4.70133]
[1744080008457,63.65,80259.4099,0.0,-0.96631,2e-05,4.68998]
[1744080009250,63.65,80259.4099,0.0,-0.96631,2e-05,4.68998]
[1744080009283,63.65,80259.4099,0.0,-0.96631,2e-05,4.68988]
[1744080010459,63.65,80270.0044,0.0,-0.96611,2e-05,4.71323]
[1744080011460,63.65,80273.2554,0.0,-0.96605,2e-05,4.72033]
[1744080016465,63.65,80276.8154,0.0,-0.96599,2e-05,4.72765]
[1744080016876,63.65,80276.8154,0.0,-0.96599,2e-05,4.72765]
[1744080017466,63.65,80268.2688,0.0,-0.96615,2e-05,4.70858]
[1744080019468,63.64,80262.8757,0.0,-0.96625,2e-05,4.69647]
[1744080024473,63.64,80263.513,0.0,-0.96624,2e-05,4.69748]
[1744080029478,63.64,80263.7706,0.0,-0.96624,2e-05,4.69766]
[1744080031485,63.64,80268.6399,0.0,-0.96617,2e-05,4.70501]
[1744080036490,63.64,80269.1308,0.0,-0.96617,2e-05,4.70566]
[1744080040494,63.64,80265.6553,0.0,-0.96624,2e-05,4.69761]
[1744080045499,63.64,80281.3538,0.0,-0.96594,2e-05,4.73197]
[1744080047501,63.63,80295.5682,0.0,-0.96568,2e-05,4.76333]
[1744080048502,63.63,80303.9082,0.0,-0.96552,2e-05,4.78178]
[1744080049503,63.63,80298.1841,0.0,-0.96563,2e-05,4.76877]
[1744080054508,63.63,80289.7193,0.0,-0.9658,2e-05,4.74893]
[1744080055509,63.63,80284.1824,0.0,-0.96591,2e-05,4.73644]
[1744080057511,63.63,80287.5955,0.0,-0.96584,2e-05,4.74375]
[1744080058984,63.63,80288.0841,0.0,-0.96584,2e-05,4.74469]
[1744080064518,63.62,80289.1304,0.0,-0.96584,2e-05,4.74468]
[1744080066520,63.61,80298.099,0.0,-0.96568,2e-05,4.76271]
[1744080067521,63.6,80301.1193,0.0,-0.96564,2e-05,4.76756]
[1744080068328,63.6,80301.1193,0.0,-0.96564,2e-05,4.76756]
[1744080069524,63.59,80304.228,0.0,-0.96562,2e-05,4.77063]
[1744080074147,63.55,80304.8789,0.0,-0.96569,2e-05,4.76267]
[1744080075154,63.54,80313.4375,0.0,-0.96555,2e-05,4.77945]
[1744080076162,63.53,80323.1575,0.0,-0.96538,2e-05,4.79893]
[1744080081536,63.49,80322.8889,0.0,-0.96548,2e-05,4.78728]
[1744080084220,63.47,80322.4079,0.0,-0.96552,2e-05,4.7825]
[1744080085227,63.47,80283.3635,0.0,-0.96627,2e-05,4.69528]
[1744080086234,63.47,80286.5518,0.0,-0.96621,2e-05,4.70227]
[1744080087997,63.47,80284.1209,0.0,-0.96625,2e-05,4.69681]
[1744080088248,63.47,80284.1209,0.0,-0.96625,2e-05,4.69679]
[1744080089255,63.47,80273.1544,0.0,-0.96646,2e-05,4.67249]
[1744080090262,63.47,80269.7368,0.0,-0.96652,2e-05,4.66493]
[1744080095297,63.47,80265.8753,0.0,-0.96662,2e-05,4.65318]
[1744080097315,63.47,80272.2145,0.0,-0.9665,2e-05,4.66715]
[1744080098322,63.47,80272.2145,0.0,-0.9665,2e-05,4.66703]
[1744080099329,63.47,80284.918,0.0,-0.96626,2e-05,4.6951]
[1744080104559,63.47,80271.543,0.0,-0.96652,2e-05,4.66528]
[1744080105371,63.47,80271.543,0.0,-0.96652,2e-05,4.66531]
[1744080106378,63.47,80260.883,0.0,-0.96671,2e-05,4.64185]
[1744080107385,63.47,80256.2917,0.0,-0.9668,2e-05,4.63179]
[1744080109399,63.47,80264.5432,0.0,-0.96665,2e-05,4.64998]
[1744080110340,63.47,80264.5432,0.0,-0.96665,2e-05,4.64998]
[1744080110406,63.47,80264.5432,0.0,-0.96665,2e-05,4.65003]
[1744080111413,63.47,80256.2518,0.0,-0.9668,2e-05,4.63183]
[1744080115441,63.47,80258.9473,0.0,-0.96675,2e-05,4.6379]
[1744080116448,63.47,80263.5373,0.0,-0.96666,2e-05,4.64802]
[1744080120476,63.47,80259.4849,0.0,-0.96674,2e-05,4.6392]
[1744080121483,63.47,80263.3249,0.0,-0.96667,2e-05,4.64767]
[1744080126518,63.47,80261.0475,0.0,-0.96671,2e-05,4.64277]
[1744080127525,63.47,80252.9859,0.0,-0.96686,2e-05,4.62512]
[1744080129539,63.47,80245.4111,0.0,-0.967,2e-05,4.60868]
[1744080130546,63.48,80240.7747,0.0,-0.96708,2e-05,4.59867]
[1744080131553,63.48,80231.5347,0.0,-0.96724,2e-05,4.57972]
[1744080134574,63.48,80238.0209,0.0,-0.96712,2e-05,4.59418]
[1744080135105,63.48,80238.0209,0.0,-0.96712,2e-05,4.59418]
[1744080136588,63.48,80251.3324,0.0,-0.96687,2e-05,4.62345]
[1744080137592,63.48,80243.1856,0.0,-0.96702,2e-05,4.60568]
[1744080142597,63.49,80244.2553,0.0,-0.96699,2e-05,4.60918]
[1744080145600,63.5,80240.6493,0.0,-0.96704,2e-05,4.60377]
[1744080147602,63.5,80235.1103,0.0,-0.96714,2e-05,4.59186]
[1744080152607,63.52,80229.6517,0.0,-0.96721,2e-05,4.58226]
[1744080154609,63.53,80224.8545,0.0,-0.96728,2e-05,4.57434]
[1744080159614,63.55,80225.4335,0.0,-0.96721,2e-05,4.5817]
[1744080160615,63.55,80219.7232,0.0,-0.96732,2e-05,4.56941]
[1744080161616,63.56,80214.5856,0.0,-0.96741,2e-05,4.5584]
[1744080163618,63.56,80217.6256,0.0,-0.96735,2e-05,4.5653]
[1744080164223,63.56,80217.6256,0.0,-0.96735,2e-05,4.5653]
[1744080164231,63.56,80217.6256,0.0,-0.96735,2e-05,4.56544]
[1744080166621,63.56,80224.2462,0.0,-0.96722,2e-05,4.58116]
[1744080167623,63.57,80228.2575,0.0,-0.96714,2e-05,4.59091]
[1744080168623,63.57,80217.9279,0.0,-0.96732,2e-05,4.56855]
[1744080169624,63.57,80214.0871,0.0,-0.96739,2e-05,4.56036]
[1744080174629,63.57,80214.327,0.0,-0.96738,2e-05,4.56163]
[1744080177146,63.57,80212.4763,0.0,-0.96741,2e-05,4.55791]
[1744080181636,63.57,80209.0133,0.0,-0.96747,2e-05,4.55117]
[1744080182637,63.58,80202.5657,0.0,-0.96759,2e-05,4.5374]
[1744080183638,63.58,80192.3476,0.0,-0.96777,2e-05,4.51555]
[1744080184639,63.58,80187.977,0.0,-0.96785,2e-05,4.50637]
[1744080187642,63.58,80180.023,0.0,-0.96799,2e-05,4.49]
[1744080189644,63.58,80171.0059,0.0,-0.96814,2e-05,4.47122]
[1744080190645,63.58,80164.1425,0.0,-0.96826,2e-05,4.45685]
[1744080193648,63.6,80168.3087,0.0,-0.96816,2e-05,4.46934]
[1744080195176,63.61,80170.828,0.0,-0.96809,2e-05,4.47754]
[1744080195277,63.6,80170.828,0.0,-0.9681,2e-05,4.47641]
[1744080197652,63.61,80167.6718,0.0,-0.96814,2e-05,4.47152]
[1744080198653,63.62,80171.7714,0.0,-0.96804,2e-05,4.483]
[1744080199935,63.63,80173.5438,0.0,-0.96799,2e-05,4.48939]
[1744080204660,63.67,80181.0351,0.0,-0.96776,2e-05,4.5156]
[1744080205661,63.67,80186.6528,0.0,-0.96766,2e-05,4.5279]
[1744080206662,63.68,80202.092,0.0,-0.96738,2e-05,4.56143]
[1744080206980,63.68,80202.092,0.0,-0.96738,2e-05,4.56143]
[1744080208664,63.68,80209.7104,0.0,-0.96724,2e-05,4.5782]
[1744080213027,63.68,80210.5799,0.0,-0.96724,2e-05,4.57733]
[1744080213670,63.68,80211.4999,0.0,-0.96722,2e-05,4.57944]
[1744080218675,63.7,80212.2645,0.0,-0.96716,2e-05,4.58612]
[1744080222679,63.71,80206.6952,0.0,-0.96723,2e-05,4.57789]
[1744080223680,63.72,80201.8393,0.0,-0.96731,2e-05,4.56857]
[1744080226683,63.73,80211.9608,0.0,-0.96711,2e-05,4.59271]
[1744080229687,63.73,80217.4246,0.0,-0.967,2e-05,4.60551]
[1744080230688,63.73,80223.5325,0.0,-0.96688,2e-05,4.61888]
[1744080236289,63.73,80222.3635,0.0,-0.9669,2e-05,4.61653]
[1744080237695,63.73,80208.3452,0.0,-0.96716,2e-05,4.58611]
[1744080242335,63.73,80211.3531,0.0,-0.9671,2e-05,4.5931]
[1744080247370,63.74,80219.4959,0.0,-0.96695,2e-05,4.61115]
[1744080248377,63.74,80226.677,0.0,-0.96682,2e-05,4.62687]
[1744080251398,63.74,80231.2531,0.0,-0.96673,2e-05,4.63694]
[1744080251897,63.74,80231.2531,0.0,-0.96673,2e-05,4.63694]
[1744080253412,63.74,80223.8556,0.0,-0.96687,2e-05,4.62083]
[1744080254419,63.74,80220.6256,0.0,-0.96693,2e-05,4.61382]
[1744080259366,63.74,80223.522,0.0,-0.96687,2e-05,4.62032]
[1744080259454,63.74,80223.522,0.0,-0.96687,2e-05,4.62035]
[1744080262720,63.74,80220.5053,0.0,-0.96693,2e-05,4.61389]
[1744080264489,63.74,80213.3691,0.0,-0.96706,2e-05,4.59846]
[1744080269524,63.74,80209.3431,0.0,-0.96713,2e-05,4.59009]
[1744080274559,63.74,80210.5251,0.0,-0.96712,2e-05,4.58986]
[1744080278587,63.74,80207.3282,0.0,-0.96718,2e-05,4.58327]
[1744080282615,63.74,80213.2533,0.0,-0.96707,2e-05,4.59649]
[1744080285638,63.75,80207.7074,0.0,-0.96717,2e-05,4.5847]
[1744080286643,63.75,80200.5757,0.0,-0.9673,2e-05,4.56934]
[1744080290671,63.75,80192.3801,0.0,-0.96744,2e-05,4.55213]
[1744080291678,63.75,80192.0615,0.0,-0.96745,2e-05,4.55155]
[1744080292685,63.75,80201.3074,0.0,-0.96727,2e-05,4.57259]
[1744080293692,63.76,80204.4274,0.0,-0.9672,2e-05,4.5803]
[1744080298727,63.77,80205.8214,0.0,-0.96714,2e-05,4.58785]
[1744080301748,63.78,80209.5417,0.0,-0.96705,2e-05,4.59818]
[1744080303762,63.79,80206.1201,0.0,-0.9671,2e-05,4.59226]
[1744080307768,63.8,80210.3907,0.0,-0.967,2e-05,4.60426]
[1744080308769,63.8,80215.3607,0.0,-0.9669,2e-05,4.61547]
[1744080313774,63.81,80214.46,0.0,-0.9669,2e-05,4.6154]
[1744080318779,63.82,80214.887,0.0,-0.96688,2e-05,4.61802]
[1744080319780,63.82,80210.0756,0.0,-0.96696,2e-05,4.60801]
[1744080322815,63.82,80208.0829,0.0,-0.96699,2e-05,4.60479]
[1744080328789,63.83,80216.7338,0.0,-0.96682,2e-05,4.62539]
[1744080333797,63.83,80232.2427,0.0,-0.96655,2e-05,4.65612]
[1744080334798,63.83,80216.9317,0.0,-0.96683,2e-05,4.62262]
[1744080335799,63.83,80209.6217,0.0,-0.96697,2e-05,4.60672]
[1744080336034,63.83,80209.6217,0.0,-0.96697,2e-05,4.60672]
[1744080341805,63.83,80208.0438,0.0,-0.967,2e-05,4.60359]
[1744080346363,63.84,80208.5273,0.0,-0.96697,2e-05,4.60615]
[1744080346446,63.84,80208.5273,0.0,-0.96697,2e-05,4.60615]
[1744080346464,63.84,80208.5273,0.0,-0.96697,2e-05,4.6062]
[1744080348812,63.84,80203.4216,0.0,-0.96707,2e-05,4.59521]
[1744080349813,63.84,80200.0469,0.0,-0.96713,2e-05,4.58795]
[1744080350814,63.84,80194.0366,0.0,-0.96724,2e-05,4.575]
[1744080353817,63.84,80182.8956,0.0,-0.96744,2e-05,4.55123]
[1744080354818,63.84,80175.7334,0.0,-0.96757,2e-05,4.53594]
[1744080355819,63.84,80172.6108,0.0,-0.96762,2e-05,4.52938]
[1744080360438,63.84,80172.893,0.0,-0.96761,2e-05,4.53066]
[1744080360516,63.84,80172.893,0.0,-0.96761,2e-05,4.53066]
[1744080360617,63.84,80172.893,0.0,-0.96761,2e-05,4.53084]
[1744080362827,63.85,80156.0726,0.0,-0.96791,2e-05,4.49512]
[1744080363827,63.85,80150.6138,0.0,-0.96801,2e-05,4.48369]
[1744080365829,63.85,80140.8199,0.0,-0.96818,2e-05,4.4633]
[1744080366830,63.85,80135.2776,0.0,-0.96828,2e-05,4.4518]
[1744080370834,63.86,80131.8807,0.0,-0.96833,2e-05,4.44578]
[1744080372836,63.85,80120.8233,0.0,-0.96852,2e-05,4.42221]
[1744080376840,63.85,80114.5359,0.0,-0.96864,2e-05,4.40874]
[1744080381783,63.86,80113.365,0.0,-0.96865,2e-05,4.40735]
[1744080381808,63.86,80113.365,0.0,-0.96864,2e-05,4.40771]
[1744080382846,63.86,80117.4685,0.0,-0.96857,2e-05,4.41673]
[1744080383847,63.86,80120.5746,0.0,-0.96851,2e-05,4.42364]
[1744080385849,63.87,80125.469,0.0,-0.96842,2e-05,4.43467]
[1744080387851,63.87,80122.2451,0.0,-0.96847,2e-05,4.42849]
[1744080389853,63.87,80126.0266,0.0,-0.9684,2e-05,4.43715]
[1744080392856,63.87,80128.1035,0.0,-0.96837,2e-05,4.43934]
[1744080394858,63.88,80121.6725,0.0,-0.96848,2e-05,4.42635]
[1744080398432,63.88,80126.6402,0.0,-0.96838,2e-05,4.43816]
[1744080403467,63.89,80125.2531,0.0,-0.96839,2e-05,4.43679]
[1744080406488,63.89,80129.9793,0.0,-0.9683,2e-05,4.44773]
[1744080408502,63.89,80124.7303,0.0,-0.96839,2e-05,4.43722]
[1744080410516,63.9,80119.356,0.0,-0.96848,2e-05,4.4265]
[1744080414544,63.9,80114.4672,0.0,-0.96855,2e-05,4.41752]
[1744080419579,63.91,80114.5095,0.0,-0.96854,2e-05,4.41933]
[1744080420586,63.91,80111.0159,0.0,-0.9686,2e-05,4.41231]
[1744080422600,63.91,80107.9537,0.0,-0.96865,2e-05,4.40655]
[1744080423607,63.92,80113.4906,0.0,-0.96855,2e-05,4.41858]
[1744080428642,63.92,80113.7181,0.0,-0.96853,2e-05,4.42074]
[1744080430755,63.92,80113.6739,0.0,-0.96852,2e-05,4.42098]
[1744080430832,63.93,80113.6739,0.0,-0.96852,2e-05,4.42131]
[1744080436698,63.93,80109.4621,0.0,-0.96858,2e-05,4.41451]
[1744080441733,63.94,80108.245,0.0,-0.96858,2e-05,4.41367]
[1744080446768,63.95,80108.3766,0.0,-0.96857,2e-05,4.41567]
[1744080451803,63.95,80110.8114,0.0,-0.96853,2e-05,4.41933]
[1744080456840,63.96,80111.255,0.0,-0.96851,2e-05,4.42194]
[1744080461874,63.97,80116.2328,0.0,-0.96841,2e-05,4.43408]
[1744080466909,63.97,80107.96,0.0,-0.96854,2e-05,4.41824]
[1744080471939,63.98,80111.2562,0.0,-0.96847,2e-05,4.4268]
[1744080476944,63.99,80111.6847,0.0,-0.96845,2e-05,4.4293]
[1744080481949,63.99,80109.0111,0.0,-0.96848,2e-05,4.42524]
[1744080486954,64.0,80105.1475,0.0,-0.96853,2e-05,4.41875]
[1744080491959,64.01,80104.0944,0.0,-0.96854,2e-05,4.41819]
[1744080496964,64.01,80103.8397,0.0,-0.96853,2e-05,4.41931]
[1744080501969,64.02,80109.2308,0.0,-0.96842,2e-05,4.43232]
[1744080506974,64.03,80110.1878,0.0,-0.96839,2e-05,4.43587]
[1744080508976,64.03,80117.977,0.0,-0.96825,2e-05,4.45295]
[1744080513981,64.04,80114.6492,0.0,-0.96831,2e-05,4.44412]
[1744080518986,64.04,80114.1703,0.0,-0.96831,2e-05,4.44455]
[1744080523991,64.05,80115.5426,0.0,-0.96827,2e-05,4.44887]
[1744080528996,64.05,80115.7009,0.0,-0.96826,2e-05,4.4506]
[1744080534001,64.06,80122.6256,0.0,-0.96812,2e-05,4.46665]
[1744080539007,64.06,80122.1698,0.0,-0.96812,2e-05,4.46694]
[1744080544013,64.07,80126.9546,0.0,-0.96802,2e-05,4.47836]
[1744080548017,64.07,80116.4965,0.0,-0.9682,2e-05,4.45706]
[1744080553022,64.08,80116.084,0.0,-0.9682,2e-05,4.45753]
[1744080558027,64.08,80129.6144,0.0,-0.96795,2e-05,4.48757]
[1744080562031,64.09,80159.3001,0.0,-0.9674,2e-05,4.55192]
[1744080565598,64.09,80166.2414,0.0,-0.96727,2e-05,4.56725]
[1744080568619,64.09,80173.8468,0.0,-0.96713,2e-05,4.58387]
[1744080573655,64.09,80181.5081,0.0,-0.96701,2e-05,4.59751]
[1744080574662,64.09,80173.3276,0.0,-0.96716,2e-05,4.57987]
[1744080579697,64.09,80168.5779,0.0,-0.96724,2e-05,4.57002]
[1744080581711,64.09,80167.2748,0.0,-0.96727,2e-05,4.56736]
[1744080582718,64.09,80174.6248,0.0,-0.96713,2e-05,4.5833]
[1744080588058,64.09,80177.2975,0.0,-0.96708,2e-05,4.58936]
[1744080588760,64.09,80177.2975,0.0,-0.96708,2e-05,4.58946]
[1744080589767,64.09,80162.3544,0.0,-0.96735,2e-05,4.5573]
[1744080592790,64.1,80154.7005,0.0,-0.96749,2e-05,4.54121]
[1744080595813,64.1,80147.0564,0.0,-0.96762,2e-05,4.52525]
[1744080596820,64.1,80146.8753,0.0,-0.96762,2e-05,4.52499]
[1744080597827,64.1,80155.6053,0.0,-0.96746,2e-05,4.54383]
[1744080598834,64.1,80163.6392,0.0,-0.96732,2e-05,4.56122]
[1744080602862,64.1,80171.9778,0.0,-0.96716,2e-05,4.57951]
[1744080607899,64.1,80167.3973,0.0,-0.96724,2e-05,4.56997]
[1744080612935,64.1,80163.8567,0.0,-0.9673,2e-05,4.56278]
[1744080617720,64.11,80109.6224,0.0,-0.96827,2e-05,4.44833]
[1744080622725,64.11,80105.7907,0.0,-0.96833,2e-05,4.44123]
[1744080625728,64.11,80115.3178,0.0,-0.96815,2e-05,4.46185]
[1744080630733,64.12,80118.511,0.0,-0.96809,2e-05,4.46983]
[1744080632735,64.12,80102.6585,0.0,-0.96839,2e-05,4.43361]
[1744080633736,64.12,80089.0985,0.0,-0.96862,2e-05,4.40536]
[1744080637106,64.13,80082.0975,0.0,-0.96873,2e-05,4.3921]
[1744080639120,64.13,80077.0951,0.0,-0.96882,2e-05,4.38238]
[1744080643148,64.14,80069.5998,0.0,-0.96893,2e-05,4.36829]
[1744080648183,64.15,80069.5555,0.0,-0.96892,2e-05,4.37018]
[1744080650197,64.15,80076.8533,0.0,-0.96878,2e-05,4.3862]
[1744080655232,64.16,80079.6788,0.0,-0.96872,2e-05,4.39393]
[1744080657760,64.16,80091.3774,0.0,-0.96851,2e-05,4.41918]
[1744080658253,64.16,80091.3774,0.0,-0.9685,2e-05,4.41947]
[1744080659260,64.16,80100.1636,0.0,-0.96835,2e-05,4.43828]
[1744080660267,64.16,80107.7636,0.0,-0.96821,2e-05,4.45462]
[1744080665302,64.17,80107.696,0.0,-0.9682,2e-05,4.45573]
[1744080668323,64.17,80100.3971,0.0,-0.96832,2e-05,4.44112]
[1744080670337,64.17,80099.2638,0.0,-0.96834,2e-05,4.43925]
[1744080671344,64.18,80110.566,0.0,-0.96813,2e-05,4.46342]
[1744080676379,64.18,80114.5626,0.0,-0.96805,2e-05,4.47305]
[1744080681414,64.18,80114.9034,0.0,-0.96804,2e-05,4.47491]
[1744080686449,64.19,80116.4491,0.0,-0.968,2e-05,4.47929]
[1744080691484,64.19,80116.2406,0.0,-0.96801,2e-05,4.47676]
[1744080696519,64.2,80116.8805,0.0,-0.96799,2e-05,4.47921]
[1744080701554,64.2,80116.9207,0.0,-0.96798,2e-05,4.48041]
[1744080702561,64.2,80103.3907,0.0,-0.96822,2e-05,4.45195]
[1744080705582,64.21,80095.2211,0.0,-0.96836,2e-05,4.43553]
[1744080707596,64.21,80083.6722,0.0,-0.96856,2e-05,4.41184]
[1744080709610,64.21,80079.8588,0.0,-0.96862,2e-05,4.40453]
[1744080710617,64.21,80071.0455,0.0,-0.96877,2e-05,4.3864]
[1744080712631,64.22,80068.5357,0.0,-0.96881,2e-05,4.3819]
[1744080717666,64.23,80063.373,0.0,-0.96888,2e-05,4.37304]
[1744080722701,64.23,80064.5387,0.0,-0.96885,2e-05,4.37737]
[1744080727736,64.24,80062.8083,0.0,-0.96886,2e-05,4.37566]
[1744080732771,64.25,80060.8883,0.0,-0.96888,2e-05,4.37355]
[1744080737806,64.26,80059.75,0.0,-0.96888,2e-05,4.37309]
[1744080740827,64.26,80062.4678,0.0,-0.96882,2e-05,4.37985]
[1744080741834,64.26,80070.8653,0.0,-0.96867,2e-05,4.39778]
[1744080742841,64.26,80071.4897,0.0,-0.96866,2e-05,4.39939]
[1744080743848,64.26,80083.9806,0.0,-0.96844,2e-05,4.42596]
[1744080748856,64.27,80074.8219,0.0,-0.96859,2e-05,4.40828]
[1744080753861,64.28,80066.7463,0.0,-0.96873,2e-05,4.38984]
[1744080758866,64.29,80063.0562,0.0,-0.96878,2e-05,4.38391]
[1744080763871,64.29,80059.0149,0.0,-0.96884,2e-05,4.3773]
[1744080768876,64.3,80055.8078,0.0,-0.96888,2e-05,4.37249]
[1744080773881,64.31,80056.0911,0.0,-0.96886,2e-05,4.37495]
[1744080778886,64.32,80062.0242,0.0,-0.96874,2e-05,4.38919]
[1744080783891,64.32,80060.3581,0.0,-0.96875,2e-05,4.38745]
[1744080788896,64.33,80069.7059,0.0,-0.96857,2e-05,4.4088]
[1744080793901,64.34,80072.3673,0.0,-0.96851,2e-05,4.41591]
[1744080798906,64.34,80070.5703,0.0,-0.96853,2e-05,4.41364]
[1744080802910,64.35,80061.1234,0.0,-0.96869,2e-05,4.39514]
[1744080808301,64.36,80057.13,0.0,-0.96874,2e-05,4.38887]
[1744080813336,64.36,80062.2568,0.0,-0.96866,2e-05,4.39809]
[1744080815350,64.37,80070.4163,0.0,-0.96851,2e-05,4.41582]
[1744080820385,64.37,80066.3708,0.0,-0.96856,2e-05,4.40888]
[1744080825420,64.38,80066.5471,0.0,-0.96855,2e-05,4.4108]
[1744080830938,64.39,80065.127,0.0,-0.96856,2e-05,4.40937]
[1744080836497,64.39,80065.5343,0.0,-0.96854,2e-05,4.41208]
[1744080838512,64.4,80065.2217,0.0,-0.96854,2e-05,4.41217]
[1744080839519,64.4,80025.5946,0.0,-0.96922,2e-05,4.32999]
[1744080843548,64.41,80020.2854,0.0,-0.9693,2e-05,4.32079]
[1744080844555,64.41,80028.4025,0.0,-0.96916,2e-05,4.33803]
[1744080849591,64.42,80027.7783,0.0,-0.96915,2e-05,4.33885]
[1744080854627,64.42,80021.705,0.0,-0.96924,2e-05,4.32841]
[1744080859662,64.43,80014.931,0.0,-0.96933,2e-05,4.31665]
[1744080861676,64.44,80007.615,0.0,-0.96945,2e-05,4.30254]
[1744080862683,64.44,79998.6863,0.0,-0.9696,2e-05,4.28468]
[1744080864697,64.44,79988.9736,0.0,-0.96976,2e-05,4.26582]
[1744080869736,64.46,79982.615,0.0,-0.96984,2e-05,4.25552]
[1744080874771,64.47,79983.7619,0.0,-0.96982,2e-05,4.25749]
[1744080879806,64.48,79978.3121,0.0,-0.96989,2e-05,4.24915]
[1744080880813,64.48,79966.9455,0.0,-0.97008,2e-05,4.22659]
[1744080882827,64.49,79954.9975,0.0,-0.97027,2e-05,4.2036]
[1744080886855,64.5,79959.0094,0.0,-0.97018,2e-05,4.21421]
[1744080891890,64.51,79967.3414,0.0,-0.97001,2e-05,4.23411]
[1744080896925,64.52,79969.7038,0.0,-0.96995,2e-05,4.24177]
[1744080901960,64.53,79969.4628,0.0,-0.96993,2e-05,4.2441]
[1744080906979,64.55,79972.3493,0.0,-0.96986,2e-05,4.25274]
[1744080910983,64.55,79984.4362,0.0,-0.96963,2e-05,4.27959]
[1744080915990,64.56,79983.594,0.0,-0.96962,2e-05,4.28041]
[1744080920995,64.57,79985.4208,0.0,-0.96957,2e-05,4.28663]
[1744080926000,64.64,79988.7226,0.0,-0.96939,2e-05,4.30824]
[1744080931006,64.65,79987.9032,0.0,-0.9694,2e-05,4.3057]
[1744080936012,64.66,79987.9894,0.0,-0.96938,2e-05,4.30811]
[1744080939015,64.66,79980.283,0.0,-0.9695,2e-05,4.29364]
[1744080942018,64.67,79970.2325,0.0,-0.96966,2e-05,4.27451]
[1744080946022,64.68,79962.8927,0.0,-0.96977,2e-05,4.26157]
[1744080951027,64.69,79945.8842,0.0,-0.97004,2e-05,4.22959]
[1744080953029,64.69,79937.2682,0.0,-0.97017,2e-05,4.21331]
[1744080958034,64.7,79934.4605,0.0,-0.97019,2e-05,4.21062]
[1744080963048,64.72,79933.6959,0.0,-0.97018,2e-05,4.21206]
[1744080964049,64.72,79941.6958,0.0,-0.97004,2e-05,4.22883]
[1744080969054,64.73,79941.3215,0.0,-0.97002,2e-05,4.23084]
[1744080974059,64.74,79941.3882,0.0,-0.97,2e-05,4.23377]
[1744080979064,64.8,79931.1929,0.0,-0.97006,2e-05,4.22549]
[1744080984537,64.81,79934.1675,0.0,-0.96999,2e-05,4.23484]
[1744080987558,64.81,79936.0144,0.0,-0.96995,2e-05,4.23874]
[1744080988565,64.81,79927.3719,0.0,-0.9701,2e-05,4.22158]
[1744080991586,64.81,79922.7694,0.0,-0.97019,2e-05,4.2098]
[1744080992593,64.81,79912.0363,0.0,-0.97037,2e-05,4.18804]
[1744080997628,64.82,79912.5979,0.0,-0.97034,2e-05,4.19114]
[1744080999642,64.82,79904.2667,0.0,-0.97048,2e-05,4.17419]
[1744081004677,64.82,79901.653,0.0,-0.97052,2e-05,4.16952]
[1744081009712,64.83,79905.379,0.0,-0.97044,2e-05,4.17907]
[1744081014747,64.84,79900.7755,0.0,-0.9705,2e-05,4.17192]
[1744081019782,64.85,79894.3276,0.0,-0.97059,2e-05,4.16119]
[1744081024817,64.85,79895.7856,0.0,-0.97057,2e-05,4.1642]
[1744081029852,64.86,79900.4428,0.0,-0.97046,2e-05,4.17629]
[1744081034887,64.88,79897.2661,0.0,-0.97049,2e-05,4.17313]
[1744081037908,64.88,79898.3441,0.0,-0.97047,2e-05,4.17613]
[1744081038915,64.88,79909.6949,0.0,-0.97027,2e-05,4.19904]
[1744081043950,64.88,79911.582,0.0,-0.97024,2e-05,4.20372]
[1744081047979,64.89,79916.2063,0.0,-0.97014,2e-05,4.21491]
[1744081053015,64.9,79925.5955,0.0,-0.96998,2e-05,4.23357]
[1744081055029,64.91,79917.4424,0.0,-0.97011,2e-05,4.21821]
[1744081060064,64.92,79920.2461,0.0,-0.97004,2e-05,4.22664]
[1744081065099,64.93,79920.1056,0.0,-0.97003,2e-05,4.22812]
[1744081066106,64.93,79905.0115,0.0,-0.97028,2e-05,4.19775]
[1744081071141,64.93,79901.8391,0.0,-0.97033,2e-05,4.19182]
[1744081076164,64.93,79902.4882,0.0,-0.97031,2e-05,4.19359]
[1744081081169,64.94,79900.8384,0.0,-0.97031,2e-05,4.19329]
[1744081086174,64.95,79900.297,0.0,-0.97031,2e-05,4.19417]
[1744081091179,64.95,79895.8717,0.0,-0.97038,2e-05,4.18552]
[1744081096184,64.95,79887.6884,0.0,-0.97051,2e-05,4.16914]
[1744081101189,64.95,79885.4169,0.0,-0.97056,2e-05,4.16389]
[1744081106194,64.95,79884.3626,0.0,-0.97059,2e-05,4.16055]
[1744081111199,64.94,79889.064,0.0,-0.97054,2e-05,4.16566]
[1744081113201,64.94,79897.4856,0.0,-0.9704,2e-05,4.18234]
[1744081118206,64.94,79899.5159,0.0,-0.97037,2e-05,4.18643]
[1744081123211,64.94,79906.6964,0.0,-0.97025,2e-05,4.20092]
[1744081126214,64.94,79919.6067,0.0,-0.97002,2e-05,4.22814]
[1744081131219,64.95,79917.7344,0.0,-0.97005,2e-05,4.22496]
[1744081136224,64.94,79917.498,0.0,-0.97006,2e-05,4.22273]
[1744081141229,64.93,79918.4823,0.0,-0.97006,2e-05,4.22297]
[1744081146241,64.93,79918.6678,0.0,-0.97007,2e-05,4.22253]
[1744081152247,64.93,79927.0045,0.0,-0.96993,2e-05,4.23952]
[1744081155732,64.93,79933.4129,0.0,-0.96982,2e-05,4.25249]
[1744081157746,64.93,79934.2962,0.0,-0.9698,2e-05,4.25426]
[1744081162781,64.93,79933.3501,0.0,-0.96982,2e-05,4.25229]
[1744081164795,64.93,79933.7021,0.0,-0.96981,2e-05,4.25296]
[1744081165802,64.93,79940.977,0.0,-0.96969,2e-05,4.26773]
[1744081170837,64.93,79933.6495,0.0,-0.96982,2e-05,4.25229]
[1744081175872,64.92,79932.346,0.0,-0.96987,2e-05,4.24607]
[1744081179900,64.92,79926.3485,0.0,-0.96997,2e-05,4.23329]
[1744081181914,64.92,79918.0412,0.0,-0.97012,2e-05,4.21582]
[1744081184935,64.91,79925.201,0.0,-0.97001,2e-05,4.22924]
[1744081189970,64.91,79932.3318,0.0,-0.9699,2e-05,4.24183]
[1744081195005,64.9,79928.3912,0.0,-0.96998,2e-05,4.232]
[1744081200040,64.89,79929.5535,0.0,-0.96998,2e-05,4.23255]
[1744081205076,64.89,79932.6476,0.0,-0.96994,2e-05,4.23769]
[1744081208097,64.89,79938.362,0.0,-0.96984,2e-05,4.24917]
[1744081213132,64.88,79939.7697,0.0,-0.96982,2e-05,4.25149]
[1744081218168,64.88,79942.2962,0.0,-0.96978,2e-05,4.25618]
[1744081220182,64.88,79939.6359,0.0,-0.96984,2e-05,4.25002]
[1744081221189,64.88,79931.3716,0.0,-0.96998,2e-05,4.23291]
[1744081226224,64.88,79918.0776,0.0,-0.9702,2e-05,4.20608]
[1744081227908,64.88,79916.6976,0.0,-0.97022,2e-05,4.20336]
[1744081228200,64.88,79916.6976,0.0,-0.97022,2e-05,4.20336]
[1744081228238,64.88,79916.6976,0.0,-0.97022,2e-05,4.20344]
[1744081233273,64.88,79914.6234,0.0,-0.97028,2e-05,4.19595]
[1744081235287,64.88,79918.316,0.0,-0.97022,2e-05,4.20354]
[1744081236294,64.88,79917.0375,0.0,-0.97024,2e-05,4.201]
[1744081237301,64.88,79927.7975,0.0,-0.97006,2e-05,4.22275]
[1744081238308,64.88,79933.801,0.0,-0.96996,2e-05,4.23492]
[1744081239315,64.88,79937.0209,0.0,-0.9699,2e-05,4.24137]
[1744081244342,64.88,79938.0735,0.0,-0.96988,2e-05,4.24411]
[1744081247345,64.89,79941.6324,0.0,-0.96981,2e-05,4.25261]
[1744081252350,64.89,79939.8539,0.0,-0.96982,2e-05,4.2511]
[1744081257355,64.9,79939.7534,0.0,-0.9698,2e-05,4.25301]
[1744081262360,64.91,79940.6612,0.0,-0.96977,2e-05,4.25692]
[1744081266364,64.92,79943.7342,0.0,-0.96971,2e-05,4.26478]
[1744081268367,64.92,79939.9685,0.0,-0.96976,2e-05,4.25792]
[1744081269368,64.92,79935.5333,0.0,-0.96983,2e-05,4.24933]
[1744081272371,64.93,79942.597,0.0,-0.9697,2e-05,4.26493]
[1744081277376,64.94,79944.2549,0.0,-0.96965,2e-05,4.27072]
[1744081281380,64.95,79953.5681,0.0,-0.96948,2e-05,4.2916]
[1744081282381,64.95,79958.3202,0.0,-0.96939,2e-05,4.30175]
[1744081286385,64.96,79991.9001,0.0,-0.9688,2e-05,4.37249]
[1744081290389,64.96,79995.4112,0.0,-0.96873,2e-05,4.381]
[1744081292391,64.96,80003.9632,0.0,-0.9686,2e-05,4.39573]
[1744081293392,64.96,80016.7967,0.0,-0.96838,2e-05,4.42247]
[1744081295394,64.96,80012.4741,0.0,-0.96845,2e-05,4.41363]
[1744081300389,64.96,80014.8122,0.0,-0.9684,2e-05,4.4191]
[1744081301400,64.96,80020.443,0.0,-0.9683,2e-05,4.43097]
[1744081301650,64.96,80020.443,0.0,-0.9683,2e-05,4.43097]
[1744081302401,64.96,80020.408,0.0,-0.9683,2e-05,4.43088]
[1744081304403,64.96,80014.6387,0.0,-0.96841,2e-05,4.41885]
[1744081304788,64.96,80014.6387,0.0,-0.96841,2e-05,4.41885]
[1744081305404,64.96,80013.2894,0.0,-0.96843,2e-05,4.41605]
[1744081308889,64.97,80012.3082,0.0,-0.96844,2e-05,4.41458]
[1744081309408,64.98,80014.1388,0.0,-0.96839,2e-05,4.42077]
[1744081311410,65.0,80008.7469,0.0,-0.96844,2e-05,4.41433]
[1744081314415,65.03,80011.7916,0.0,-0.96833,2e-05,4.42776]
[1744081317418,65.04,80015.1176,0.0,-0.96825,2e-05,4.43721]
[1744081322423,65.04,80015.0545,0.0,-0.96824,2e-05,4.43809]
[1744081324425,65.04,80019.3136,0.0,-0.96816,2e-05,4.44738]
[1744081326427,65.04,80023.1724,0.0,-0.96809,2e-05,4.45581]
[1744081327428,65.04,80026.5093,0.0,-0.96803,2e-05,4.46297]
[1744081328429,65.04,80036.9974,0.0,-0.96784,2e-05,4.48515]
[1744081330431,65.05,80041.2889,0.0,-0.96776,2e-05,4.49442]
[1744081332433,65.05,80035.5451,0.0,-0.96786,2e-05,4.48255]
[1744081334435,65.05,80039.1399,0.0,-0.9678,2e-05,4.49037]
[1744081338009,65.05,80032.7396,0.0,-0.96791,2e-05,4.47742]
[1744081339443,65.05,80025.6259,0.0,-0.96803,2e-05,4.46263]
[1744081340447,65.05,80010.5498,0.0,-0.9683,2e-05,4.43129]
[1744081342037,65.05,80006.5908,0.0,-0.96836,2e-05,4.42348]
[1744081347072,65.09,80006.5403,0.0,-0.96829,2e-05,4.43217]
[1744081351100,65.11,80000.2154,0.0,-0.96838,2e-05,4.42031]
[1744081352107,65.11,79995.6434,0.0,-0.96846,2e-05,4.41103]
[1744081357464,65.12,80009.4064,0.0,-0.96819,2e-05,4.44253]
[1744081358153,65.13,80009.4064,0.0,-0.96818,2e-05,4.44409]
[1744081359160,65.13,80018.0466,0.0,-0.96801,2e-05,4.46386]
[1744081360167,65.14,80013.3753,0.0,-0.96808,2e-05,4.45573]
[1744081365202,65.17,80013.6426,0.0,-0.96801,2e-05,4.46428]
[1744081367216,65.18,80016.9156,0.0,-0.96794,2e-05,4.47261]
[1744081371244,65.19,80020.2409,0.0,-0.96786,2e-05,4.48115]
[1744081373484,65.2,80014.5877,0.0,-0.96794,2e-05,4.47196]
[1744081379300,65.22,80016.3981,0.0,-0.96786,2e-05,4.48096]
[1744081381314,65.23,80010.3837,0.0,-0.96796,2e-05,4.46981]
[1744081382321,65.23,80014.2988,0.0,-0.96789,2e-05,4.47812]
[1744081383328,65.23,80018.4957,0.0,-0.96781,2e-05,4.48703]
[1744081386349,65.23,80025.077,0.0,-0.96769,2e-05,4.50111]
[1744081387356,65.23,80032.8261,0.0,-0.96755,2e-05,4.51749]
[1744081388363,65.23,80038.5825,0.0,-0.96745,2e-05,4.52966]
[1744081389370,65.23,80047.4359,0.0,-0.96729,2e-05,4.54835]
[1744081390378,65.23,80066.3971,0.0,-0.96695,2e-05,4.58862]
[1744081391385,65.23,80070.1731,0.0,-0.96688,2e-05,4.59658]
[1744081392393,65.23,80079.3896,0.0,-0.96671,2e-05,4.61619]
[1744081393401,65.23,80080.6497,0.0,-0.96669,2e-05,4.61875]
[1744081394407,65.23,80091.3822,0.0,-0.9665,2e-05,4.64165]
[1744081395414,65.22,80093.985,0.0,-0.96645,2e-05,4.64713]
[1744081396421,65.22,80082.5116,0.0,-0.96666,2e-05,4.62239]
[1744081397428,65.22,80073.4225,0.0,-0.96683,2e-05,4.60285]
[1744081399442,65.22,80069.9062,0.0,-0.96689,2e-05,4.5952]
[1744081400562,65.22,80070.9312,0.0,-0.96688,2e-05,4.59731]
[1744081400683,65.22,80070.9312,0.0,-0.96688,2e-05,4.59731]
[1744081401456,65.22,80070.9312,0.0,-0.96688,2e-05,4.59723]
[1744081405484,65.22,80076.2406,0.0,-0.96678,2e-05,4.60826]
[1744081408505,65.22,80081.3605,0.0,-0.96669,2e-05,4.6189]
[1744081409512,65.22,80087.3686,0.0,-0.96659,2e-05,4.63127]
[1744081411522,65.21,80092.6239,0.0,-0.96652,2e-05,4.63825]
[1744081415526,65.21,80095.8278,0.0,-0.96648,2e-05,4.6433]
[1744081418529,65.2,80091.9342,0.0,-0.96656,2e-05,4.63334]
[1744081423534,65.17,80093.6796,0.0,-0.96659,2e-05,4.63077]
[1744081427538,65.16,80064.1267,0.0,-0.96715,2e-05,4.56497]
[1744081428539,65.16,80055.4626,0.0,-0.9673,2e-05,4.54657]
[1744081430541,65.16,80047.7766,0.0,-0.96744,2e-05,4.53033]
[1744081433261,65.16,80050.2184,0.0,-0.9674,2e-05,4.53558]
[1744081433333,65.16,80050.2184,0.0,-0.9674,2e-05,4.53558]
[1744081433334,65.16,80050.2184,0.0,-0.9674,2e-05,4.53561]
[1744081438549,65.16,80051.408,0.0,-0.96738,2e-05,4.53734]
[1744081442553,65.16,80055.0863,0.0,-0.96732,2e-05,4.54473]
[1744081445558,65.16,80063.754,0.0,-0.96717,2e-05,4.56265]
[1744081446559,65.16,80074.053,0.0,-0.96698,2e-05,4.58456]
[1744081448561,65.16,80066.0621,0.0,-0.96713,2e-05,4.56746]
[1744081449310,65.16,80066.0621,0.0,-0.96713,2e-05,4.56746]
[1744081449379,65.16,80066.0621,0.0,-0.96713,2e-05,4.56746]
[1744081449475,65.16,80066.0621,0.0,-0.96713,2e-05,4.56745]
[1744081450563,65.16,80062.068,0.0,-0.9672,2e-05,4.55895]
[1744081453335,65.16,80059.2341,0.0,-0.96725,2e-05,4.55293]
[1744081454567,65.15,80052.922,0.0,-0.96737,2e-05,4.5388]
[1744081459572,65.15,80044.4029,0.0,-0.96754,2e-05,4.51898]
[1744081461575,65.11,80035.0323,0.0,-0.96779,2e-05,4.49019]
[1744081462576,65.08,80029.9596,0.0,-0.96794,2e-05,4.4717]
[1744081463577,65.04,80034.319,0.0,-0.96793,2e-05,4.47305]
[1744081465579,65.01,80040.1327,0.0,-0.9679,2e-05,4.47683]
[1744081470584,64.99,80038.9321,0.0,-0.96796,2e-05,4.47046]
[1744081471585,64.99,80040.6852,0.0,-0.96796,2e-05,4.4702]
[1744081473587,64.98,80044.1613,0.0,-0.96791,2e-05,4.47613]
[1744081474588,64.98,80053.7553,0.0,-0.96774,2e-05,4.49594]
[1744081475589,64.98,80060.316,0.0,-0.96762,2e-05,4.50937]
[1744081477591,64.98,80064.0775,0.0,-0.96756,2e-05,4.51645]
[1744081478592,64.98,80067.5725,0.0,-0.96751,2e-05,4.5234]
[1744081481595,64.97,80063.915,0.0,-0.96758,2e-05,4.51428]
[1744081483597,64.97,80056.7899,0.0,-0.96772,2e-05,4.49835]
[1744081483699,64.97,80056.7899,0.0,-0.96772,2e-05,4.49835]
[1744081484598,64.97,80053.7366,0.0,-0.96778,2e-05,4.49149]
[1744081489603,64.96,80055.1953,0.0,-0.96776,2e-05,4.49306]
[1744081494608,64.96,80054.6895,0.0,-0.96777,2e-05,4.49259]
[1744081496364,64.96,80054.072,0.0,-0.96778,2e-05,4.49088]
[1744081496371,64.96,80054.072,0.0,-0.96779,2e-05,4.49051]
[1744081497611,64.96,80040.1937,0.0,-0.96804,2e-05,4.4607]
[1744081503179,64.94,80037.9762,0.0,-0.96811,2e-05,4.45256]
[1744081507206,64.93,80034.6784,0.0,-0.96819,2e-05,4.44278]
[1744081512242,64.91,80036.5609,0.0,-0.96819,2e-05,4.44315]
[1744081516638,64.9,80032.5359,0.0,-0.96828,2e-05,4.4319]
[1744081518284,64.9,80027.5439,0.0,-0.96838,2e-05,4.42012]
[1744081523322,64.88,80029.2256,0.0,-0.96838,2e-05,4.4203]
[1744081528354,64.8,80029.9086,0.0,-0.96855,2e-05,4.40087]
[1744081532382,64.76,80032.2045,0.0,-0.9686,2e-05,4.39437]
[1744081537417,64.73,80032.7754,0.0,-0.96867,2e-05,4.38684]
[1744081538424,64.72,80037.8104,0.0,-0.9686,2e-05,4.39491]
[1744081539431,64.72,80041.2317,0.0,-0.96854,2e-05,4.40182]
[1744081541445,64.71,80047.2599,0.0,-0.96844,2e-05,4.41389]
[1744081542452,64.71,80050.4468,0.0,-0.96839,2e-05,4.42027]
[1744081543459,64.71,80056.4863,0.0,-0.96828,2e-05,4.43266]
[1744081545039,64.71,80053.9144,0.0,-0.96833,2e-05,4.42697]
[1744081545473,64.71,80053.9144,0.0,-0.96833,2e-05,4.42721]
[1744081549501,64.72,80061.2138,0.0,-0.96819,2e-05,4.44346]
[1744081554536,64.72,80060.0725,0.0,-0.9682,2e-05,4.44222]
[1744081556550,64.72,80056.6849,0.0,-0.96827,2e-05,4.43454]
[1744081558564,64.72,80045.7979,0.0,-0.96846,2e-05,4.41121]
[1744081563599,64.71,80048.6779,0.0,-0.96842,2e-05,4.41597]
[1744081564606,64.71,80041.1252,0.0,-0.96856,2e-05,4.39997]
[1744081565613,64.71,80033.5581,0.0,-0.96869,2e-05,4.38398]
[1744081569641,64.7,80037.6866,0.0,-0.96863,2e-05,4.39114]
[1744081574676,64.69,80041.7794,0.0,-0.96858,2e-05,4.39707]
[1744081579702,64.68,80040.4473,0.0,-0.96863,2e-05,4.39202]
[1744081583706,64.68,80030.4309,0.0,-0.96881,2e-05,4.37045]
[1744081587712,64.65,80017.7941,0.0,-0.9691,2e-05,4.33593]
[1744081592717,64.62,80025.7423,0.0,-0.96904,2e-05,4.34291]
[1744081595721,64.56,80017.3533,0.0,-0.96931,2e-05,4.31096]
[1744081600726,64.53,80011.9176,0.0,-0.96946,2e-05,4.29344]
[1744081605731,64.52,80009.4176,0.0,-0.96952,2e-05,4.2862]
[1744081607733,64.52,80001.2232,0.0,-0.96966,2e-05,4.26857]
[1744081610736,64.51,79993.4811,0.0,-0.96981,2e-05,4.25161]
[1744081615741,64.51,79979.5435,0.0,-0.97006,2e-05,4.22145]
[1744081617743,64.51,79967.4389,0.0,-0.97027,2e-05,4.19631]
[1744081619745,64.5,79953.9812,0.0,-0.9705,2e-05,4.16863]
[1744081621747,64.5,79944.9862,0.0,-0.97065,2e-05,4.15013]
[1744081624750,64.5,79925.5448,0.0,-0.97098,2e-05,4.11071]
[1744081629755,64.5,79917.5765,0.0,-0.97111,2e-05,4.09426]
[1744081631757,64.5,79927.2459,0.0,-0.97096,2e-05,4.1133]
[1744081636762,64.49,79924.991,0.0,-0.971,2e-05,4.10817]
[1744081639765,64.49,79937.4804,0.0,-0.9708,2e-05,4.13271]
[1744081641767,64.49,79945.2943,0.0,-0.97067,2e-05,4.14802]
[1744081646772,64.49,79942.1119,0.0,-0.97073,2e-05,4.14073]
[1744081651777,64.48,79946.8357,0.0,-0.97068,2e-05,4.14623]
[1744081656782,64.48,79944.1464,0.0,-0.97073,2e-05,4.13996]
[1744081661787,64.48,79939.4088,0.0,-0.97082,2e-05,4.12965]
[1744081666792,64.47,79936.6801,0.0,-0.97087,2e-05,4.12343]
[1744081672362,64.47,79941.4926,0.0,-0.9708,2e-05,4.13216]
[1744081677397,64.46,79943.5919,0.0,-0.97077,2e-05,4.13555]
[1744081679411,64.46,79945.2483,0.0,-0.97075,2e-05,4.1385]
[1744081680806,64.46,79961.1504,0.0,-0.97048,2e-05,4.17028]
[1744081682808,64.46,79971.5892,0.0,-0.97031,2e-05,4.19089]
[1744081684446,64.46,79976.6774,0.0,-0.97023,2e-05,4.20065]
[1744081687813,64.46,79984.1576,0.0,-0.9701,2e-05,4.21656]
[1744081689481,64.46,79989.5976,0.0,-0.97,2e-05,4.22806]
[1744081690488,64.46,79996.3415,0.0,-0.96988,2e-05,4.242]
[1744081691495,64.46,80005.7254,0.0,-0.96972,2e-05,4.26133]
[1744081692502,64.45,80016.3992,0.0,-0.96957,2e-05,4.27938]
[1744081695523,64.44,80009.386,0.0,-0.9697,2e-05,4.26392]
[1744081700558,64.44,80006.6665,0.0,-0.96976,2e-05,4.25689]
[1744081701565,64.43,80006.6665,0.0,-0.96977,2e-05,4.25624]
[1744081702572,64.43,79984.4867,0.0,-0.97015,2e-05,4.21075]
[1744081703579,64.43,79967.6484,0.0,-0.97043,2e-05,4.1764]
[1744081706600,64.43,79956.3151,0.0,-0.97063,2e-05,4.15298]
[1744081707607,64.43,79947.4613,0.0,-0.97078,2e-05,4.13502]
[1744081712642,64.43,79951.6699,0.0,-0.97073,2e-05,4.13962]
[1744081717677,64.42,79945.8828,0.0,-0.97084,2e-05,4.12726]
[1744081722712,64.42,79943.3644,0.0,-0.97088,2e-05,4.12152]
[1744081727747,64.42,79942.2692,0.0,-0.97091,2e-05,4.11865]
[1744081732782,64.41,79944.9453,0.0,-0.97087,2e-05,4.12331]
[1744081737817,64.41,79945.1595,0.0,-0.97087,2e-05,4.12303]
[1744081742852,64.41,79949.602,0.0,-0.9708,2e-05,4.13116]
[1744081747887,64.4,79953.6481,0.0,-0.97074,2e-05,4.1385]
[1744081752897,64.4,79954.2806,0.0,-0.97074,2e-05,4.13893]
[1744081756901,64.4,79942.2849,0.0,-0.97094,2e-05,4.11427]
[1744081761906,64.4,79944.9622,0.0,-0.97091,2e-05,4.119]
[1744081766911,64.39,79943.9445,0.0,-0.97093,2e-05,4.11633]
[1744081771916,64.39,79946.1074,0.0,-0.97092,2e-05,4.11697]
[1744081776923,64.39,79940.1497,0.0,-0.97102,2e-05,4.10445]
[1744081781928,64.39,79940.951,0.0,-0.97101,2e-05,4.1055]
[1744081786933,64.38,79944.0984,0.0,-0.97097,2e-05,4.11122]
[1744081791938,64.38,79939.7771,0.0,-0.97104,2e-05,4.10204]
[1744081794941,64.38,79928.0645,0.0,-0.97124,2e-05,4.07842]
[1744081796943,64.38,79918.1131,0.0,-0.9714,2e-05,4.05858]
[1744081801948,64.38,79912.0958,0.0,-0.9715,2e-05,4.04653]
[1744081806953,64.38,79920.1306,0.0,-0.97137,2e-05,4.06236]
[1744081808955,64.38,79927.5131,0.0,-0.97125,2e-05,4.0769]
[1744081813960,64.38,79928.5986,0.0,-0.97123,2e-05,4.07975]
[1744081818965,64.38,79931.2854,0.0,-0.97117,2e-05,4.08598]
[1744081823971,64.39,79929.6041,0.0,-0.97119,2e-05,4.08351]
[1744081828976,64.39,79933.4078,0.0,-0.97112,2e-05,4.09191]
[1744081831979,64.39,79914.7658,0.0,-0.97145,2e-05,4.05219]
[1744081832980,64.39,79903.1645,0.0,-0.97164,2e-05,4.02928]
[1744081835983,64.39,79916.5782,0.0,-0.97142,2e-05,4.05601]
[1744081836984,64.39,79933.1551,0.0,-0.97114,2e-05,4.08912]
[1744081839992,64.39,79921.6944,0.0,-0.97133,2e-05,4.06639]
[1744081842545,64.39,79928.9175,0.0,-0.97121,2e-05,4.08053]
[1744081846574,64.39,79936.6187,0.0,-0.97109,2e-05,4.09556]
[1744081851609,64.4,79940.1655,0.0,-0.97102,2e-05,4.10338]
[1744081856646,64.4,79940.288,0.0,-0.97102,2e-05,4.10433]
[1744081862015,64.4,79949.3879,0.0,-0.97087,2e-05,4.12226]
[1744081863695,64.4,79944.1867,0.0,-0.97096,2e-05,4.11163]
[1744081865709,64.4,79936.0148,0.0,-0.97109,2e-05,4.09512]
[1744081869737,64.39,79936.3159,0.0,-0.97109,2e-05,4.09532]
[1744081870744,64.39,79944.3403,0.0,-0.97096,2e-05,4.11123]
[1744081875779,64.39,79946.3865,0.0,-0.97093,2e-05,4.11496]
[1744081879807,64.39,79939.9083,0.0,-0.97104,2e-05,4.10158]
[1744081881822,64.39,79939.8576,0.0,-0.97104,2e-05,4.10127]
[1744081883836,64.39,79948.8357,0.0,-0.9709,2e-05,4.11901]
[1744081888871,64.39,79948.9069,0.0,-0.9709,2e-05,4.1185]
[1744081893906,64.38,79943.523,0.0,-0.97101,2e-05,4.1041]
[1744081894913,64.38,79943.5418,0.0,-0.97102,2e-05,4.10402]
[1744081895920,64.38,79951.6686,0.0,-0.97088,2e-05,4.12039]
[1744081899948,64.38,79961.2798,0.0,-0.97072,2e-05,4.13959]
[1744081903976,64.38,79967.8716,0.0,-0.97062,2e-05,4.1522]
[1744081906997,64.38,79975.4222,0.0,-0.97049,2e-05,4.16688]
[1744081909011,64.38,79964.5777,0.0,-0.97067,2e-05,4.14517]
[1744081914046,64.38,79967.2764,0.0,-0.97063,2e-05,4.15003]
[1744081916060,64.37,79977.2282,0.0,-0.97047,2e-05,4.16972]
[1744081921095,64.36,79977.7013,0.0,-0.97049,2e-05,4.16751]
[1744081926117,64.37,79980.1461,0.0,-0.97043,2e-05,4.17414]
[1744081931122,64.37,79981.1816,0.0,-0.97041,2e-05,4.17696]
[1744081935126,64.37,79989.9959,0.0,-0.97026,2e-05,4.19548]
[1744081938129,64.37,79966.9965,0.0,-0.97064,2e-05,4.14891]
[1744081939130,64.37,79955.8515,0.0,-0.97083,2e-05,4.12661]
[1744081943134,64.38,79947.3408,0.0,-0.97097,2e-05,4.11005]
[1744081945136,64.38,79954.8095,0.0,-0.97084,2e-05,4.12525]
[1744081950141,64.37,79955.1645,0.0,-0.97084,2e-05,4.12547]
[1744081955146,64.37,79956.175,0.0,-0.97085,2e-05,4.12403]
[1744081958149,64.37,79966.875,0.0,-0.97066,2e-05,4.14581]
[1744081963154,64.38,79962.2043,0.0,-0.97074,2e-05,4.13686]
[1744081968159,64.38,79955.2824,0.0,-0.97086,2e-05,4.12269]
[1744081973176,64.37,79953.8454,0.0,-0.97089,2e-05,4.11916]
[1744081978181,64.37,79937.0266,0.0,-0.97117,2e-05,4.08496]
[1744081980183,64.37,79922.0379,0.0,-0.97142,2e-05,4.05507]
[1744081984187,64.37,79910.5086,0.0,-0.9716,2e-05,4.03222]
[1744081985188,64.37,79900.6648,0.0,-0.97176,2e-05,4.01287]
[1744081989192,64.37,79885.3054,0.0,-0.97201,2e-05,3.983]
[1744081992195,64.37,79875.7817,0.0,-0.97216,2e-05,3.9647]
[1744081997200,64.37,79873.8886,0.0,-0.97219,2e-05,3.96163]
[1744082002206,64.38,79871.9804,0.0,-0.97221,2e-05,3.9586]
[1744082003673,64.38,79875.9823,0.0,-0.97214,2e-05,3.96661]
[1744082004680,64.38,79883.9297,0.0,-0.97202,2e-05,3.98222]
[1744082009715,64.38,79878.424,0.0,-0.9721,2e-05,3.97197]
[1744082014750,64.38,79873.8971,0.0,-0.97219,2e-05,3.96075]
[1744082015757,64.38,79876.4908,0.0,-0.97215,2e-05,3.96589]
[1744082016764,64.38,79887.222,0.0,-0.97197,2e-05,3.98695]
[1744082020792,64.39,79893.46,0.0,-0.97186,2e-05,4.00037]
[1744082024821,64.4,79898.4961,0.0,-0.97176,2e-05,4.01297]
[1744082025828,64.4,79906.5823,0.0,-0.97162,2e-05,4.02979]
[1744082030863,64.42,79903.8552,0.0,-0.97162,2e-05,4.02893]
[1744082031870,64.43,79907.8383,0.0,-0.97155,2e-05,4.03764]
[1744082032877,64.43,79918.9013,0.0,-0.97136,2e-05,4.06037]
[1744082035898,64.44,79920.1724,0.0,-0.97132,2e-05,4.06543]
[1744082037912,64.45,79920.2755,0.0,-0.97131,2e-05,4.06731]
[1744082041940,64.45,79919.0097,0.0,-0.97132,2e-05,4.06547]
[1744082045971,64.45,79910.5702,0.0,-0.97146,2e-05,4.04866]
[1744082046975,64.45,79898.8309,0.0,-0.97165,2e-05,4.02551]
[1744082052013,64.45,79893.9328,0.0,-0.97173,2e-05,4.01604]
[1744082055034,64.46,79894.014,0.0,-0.97172,2e-05,4.01682]
[1744082060069,64.46,79899.9239,0.0,-0.97161,2e-05,4.03039]
[1744082062083,64.47,79902.3745,0.0,-0.97156,2e-05,4.03697]
[1744082063090,64.47,79910.4882,0.0,-0.97142,2e-05,4.05386]
[1744082068125,64.49,79912.7848,0.0,-0.97134,2e-05,4.06265]
[1744082073160,64.51,79913.5715,0.0,-0.97131,2e-05,4.06538]
[1744082075174,64.52,79923.3781,0.0,-0.97114,2e-05,4.08647]
[1744082080209,64.54,79922.4204,0.0,-0.97112,2e-05,4.08858]
[1744082085244,64.55,79920.8985,0.0,-0.97111,2e-05,4.08956]
[1744082089272,64.57,79927.4827,0.0,-0.97098,2e-05,4.10579]
[1744082092293,64.58,79936.045,0.0,-0.97082,2e-05,4.12512]
[1744082097306,64.59,79935.7004,0.0,-0.97079,2e-05,4.12812]
[1744082102311,64.61,79943.8658,0.0,-0.97062,2e-05,4.14808]
[1744082105314,64.61,79928.4164,0.0,-0.97087,2e-05,4.11879]
[1744082110319,64.62,79925.5332,0.0,-0.9709,2e-05,4.11421]
[1744082115324,64.63,79925.8981,0.0,-0.97087,2e-05,4.11817]
[1744082116325,64.63,79933.2811,0.0,-0.97074,2e-05,4.13366]
[1744082119329,64.64,79941.4241,0.0,-0.97059,2e-05,4.15208]
[1744082124334,64.66,79936.9864,0.0,-0.97063,2e-05,4.14667]
[1744082128338,64.67,79926.6196,0.0,-0.97078,2e-05,4.12872]
[1744082131343,64.68,79917.5628,0.0,-0.97093,2e-05,4.10981]
[1744082136347,64.7,79932.8682,0.0,-0.97065,2e-05,4.14409]
[1744082141352,64.71,79929.3669,0.0,-0.97068,2e-05,4.14055]
[1744082144357,64.72,79910.5953,0.0,-0.97097,2e-05,4.10523]
[1744082149362,64.74,79896.581,0.0,-0.97117,2e-05,4.08118]
[1744082151364,64.74,79885.1393,0.0,-0.97134,2e-05,4.06018]
[1744082156369,64.76,79889.5331,0.0,-0.97123,2e-05,4.07295]
[1744082161374,64.78,79887.0006,0.0,-0.97124,2e-05,4.07199]
[1744082166379,64.8,79887.3589,0.0,-0.9712,2e-05,4.07673]
[1744082172385,64.82,79885.5671,0.0,-0.97119,2e-05,4.07796]
[1744082177390,64.83,79885.4195,0.0,-0.97116,2e-05,4.08159]
[1744082177895,64.84,79885.4195,0.0,-0.97115,2e-05,4.08242]
[1744082178902,64.84,79873.9565,0.0,-0.97133,2e-05,4.06061]
[1744082180397,64.84,79864.2972,0.0,-0.97148,2e-05,4.04244]
[1744082181923,64.85,79859.8256,0.0,-0.97154,2e-05,4.0354]
[1744082182930,64.85,79851.9932,0.0,-0.97166,2e-05,4.02093]
[1744082187965,64.87,79857.4667,0.0,-0.97153,2e-05,4.03595]
[1744082189979,64.88,79862.5256,0.0,-0.97144,2e-05,4.04755]
[1744082193005,64.89,79870.3309,0.0,-0.97131,2e-05,4.06232]
[1744082195018,64.9,79874.9938,0.0,-0.97122,2e-05,4.07306]
[1744082196413,64.9,79891.3599,0.0,-0.97095,2e-05,4.10621]
[1744082202067,64.92,79897.1172,0.0,-0.97081,2e-05,4.12203]
[1744082204081,64.93,79893.7615,0.0,-0.97086,2e-05,4.1168]
[1744082209116,64.94,79893.0727,0.0,-0.97084,2e-05,4.11904]
[1744082210123,64.94,79890.4371,0.0,-0.97088,2e-05,4.11455]
[1744082211130,64.95,79881.7154,0.0,-0.97101,2e-05,4.09801]
[1744082213144,64.95,79872.6124,0.0,-0.97115,2e-05,4.08155]
[1744082215159,64.96,79874.4999,0.0,-0.9711,2e-05,4.08679]
[1744082216166,64.96,79882.3053,0.0,-0.97097,2e-05,4.10297]
[1744082219187,64.97,79888.7777,0.0,-0.97085,2e-05,4.11796]
[1744082221440,64.98,79897.7825,0.0,-0.97068,2e-05,4.13726]
[1744082225240,64.99,79891.6576,0.0,-0.97076,2e-05,4.12784]
[1744082227255,65.0,79882.8389,0.0,-0.9709,2e-05,4.11176]
[1744082230276,65.01,79886.6606,0.0,-0.97081,2e-05,4.12146]
[1744082232290,65.01,79894.5743,0.0,-0.97067,2e-05,4.13857]
[1744082233297,65.02,79895.1768,0.0,-0.97066,2e-05,4.14048]
[1744082234304,65.02,79885.7719,0.0,-0.97081,2e-05,4.12247]
[1744082236318,65.02,79880.4138,0.0,-0.97088,2e-05,4.11323]
[1744082237325,65.03,79890.1987,0.0,-0.97071,2e-05,4.13337]
[1744082239339,65.03,79883.9713,0.0,-0.97081,2e-05,4.1224]
[1744082241353,65.04,79874.0259,0.0,-0.97096,2e-05,4.10418]
[1744082242360,65.04,79859.3063,0.0,-0.97119,2e-05,4.07588]
[1744082247395,65.06,79857.3487,0.0,-0.97119,2e-05,4.07592]
[1744082249409,65.07,79859.9381,0.0,-0.97113,2e-05,4.08259]
[1744082250416,65.07,79849.4956,0.0,-0.9713,2e-05,4.06282]
[1744082254444,65.08,79842.4083,0.0,-0.97141,2e-05,4.04913]
[1744082258473,65.1,79846.5747,0.0,-0.97131,2e-05,4.06047]
[1744082259480,65.1,79858.1895,0.0,-0.97111,2e-05,4.08408]
[1744082260485,65.1,79866.4087,0.0,-0.97097,2e-05,4.10105]
[1744082265490,65.12,79872.2422,0.0,-0.97085,2e-05,4.1162]
[1744082270495,65.13,79868.322,0.0,-0.97088,2e-05,4.11197]
[1744082275500,65.15,79868.4805,0.0,-0.97085,2e-05,4.11581]
[1744082279504,65.16,79858.6122,0.0,-0.97099,2e-05,4.0991]
[1744082280505,65.17,79845.4137,0.0,-0.9712,2e-05,4.07384]
[1744082281506,65.17,79838.0995,0.0,-0.97131,2e-05,4.06025]
[1744082286511,65.19,79839.1991,0.0,-0.97126,2e-05,4.06638]
[1744082291516,65.2,79839.3571,0.0,-0.97122,2e-05,4.07055]
[1744082295520,65.22,79849.3119,0.0,-0.97103,2e-05,4.09318]
[1744082300525,65.23,79850.7466,0.0,-0.97098,2e-05,4.09965]
[1744082305530,65.25,79844.4653,0.0,-0.97105,2e-05,4.09087]
[1744082310535,65.26,79848.9873,0.0,-0.97095,2e-05,4.10339]
[1744082315540,65.28,79848.7321,0.0,-0.97094,2e-05,4.1034]
[1744082320545,65.29,79850.8299,0.0,-0.97088,2e-05,4.11107]
[1744082325550,65.31,79857.5027,0.0,-0.97074,2e-05,4.12771]
[1744082330555,65.32,79846.0431,0.0,-0.9709,2e-05,4.10843]
[1744082336561,65.34,79848.2706,0.0,-0.97082,2e-05,4.11702]
[1744082342063,65.36,79850.447,0.0,-0.97075,2e-05,4.12537]
[1744082347098,65.37,79851.2032,0.0,-0.97071,2e-05,4.13021]
[1744082352133,65.39,79856.2187,0.0,-0.9706,2e-05,4.14339]
[1744082357168,65.4,79856.2029,0.0,-0.97058,2e-05,4.14654]
[1744082362203,65.41,79858.4014,0.0,-0.97051,2e-05,4.15407]
[1744082365225,65.42,79860.6801,0.0,-0.97046,2e-05,4.16044]
[1744082367239,65.43,79850.4397,0.0,-0.97062,2e-05,4.14137]
[1744082372274,65.44,79850.6894,0.0,-0.97061,2e-05,4.14198]
[1744082377309,65.45,79852.135,0.0,-0.97056,2e-05,4.148]
[1744082378316,65.46,79850.7201,0.0,-0.97057,2e-05,4.14586]
[1744082379323,65.46,79838.2354,0.0,-0.97077,2e-05,4.12181]
[1744082384358,65.47,79835.6231,0.0,-0.97079,2e-05,4.12001]
[1744082387379,65.48,79831.9458,0.0,-0.97083,2e-05,4.11478]
[1744082389393,65.49,79820.2781,0.0,-0.97101,2e-05,4.09322]
[1744082392414,65.53,79816.73,0.0,-0.97099,2e-05,4.09476]
[1744082397449,65.54,79813.1091,0.0,-0.97102,2e-05,4.09121]
[1744082402494,65.55,79814.9251,0.0,-0.97097,2e-05,4.09723]
[1744082405662,65.55,79857.2231,0.0,-0.97027,2e-05,4.18129]
[1744082411551,65.55,79862.7879,0.0,-0.97018,2e-05,4.19256]
[1744082412558,65.55,79870.2842,0.0,-0.97005,2e-05,4.20753]
[1744082417593,65.52,79871.9445,0.0,-0.9701,2e-05,4.20258]
[1744082420614,65.5,79866.0436,0.0,-0.97024,2e-05,4.18618]
[1744082421621,65.5,79851.1291,0.0,-0.97047,2e-05,4.15764]
[1744082422679,65.51,79837.8607,0.0,-0.97067,2e-05,4.13375]
[1744082425682,65.52,79845.9436,0.0,-0.97053,2e-05,4.15113]
[1744082430684,65.53,79844.9198,0.0,-0.97053,2e-05,4.15011]
[1744082435693,65.53,79846.6644,0.0,-0.97052,2e-05,4.15099]
[1744082440700,65.56,79851.8475,0.0,-0.97037,2e-05,4.16925]
[1744082445704,65.61,79848.3078,0.0,-0.97033,2e-05,4.17408]
[1744082450710,65.69,79847.0221,0.0,-0.9702,2e-05,4.18901]
[1744082455715,65.7,79848.0378,0.0,-0.97016,2e-05,4.1937]
[1744082460895,65.73,79845.4026,0.0,-0.97014,2e-05,4.19582]
[1744082463918,65.76,79852.3061,0.0,-0.96997,2e-05,4.21531]
[1744082465932,65.78,79865.3191,0.0,-0.96971,2e-05,4.24625]
[1744082470967,65.82,79864.677,0.0,-0.96964,2e-05,4.25484]
[1744082473988,65.87,79872.8317,0.0,-0.9694,2e-05,4.28276]
[1744082476741,65.9,79863.4582,0.0,-0.9695,2e-05,4.27117]
[1744082482747,65.9,79869.8497,0.0,-0.96938,2e-05,4.28492]
[1744082483748,65.9,79882.4857,0.0,-0.96916,2e-05,4.31081]
[1744082487752,65.91,79893.8098,0.0,-0.96897,2e-05,4.33414]
[1744082491757,65.91,79904.3236,0.0,-0.9688,2e-05,4.35351]
[1744082496762,65.92,79895.7989,0.0,-0.96892,2e-05,4.33948]
[1744082501767,65.93,79900.1973,0.0,-0.96883,2e-05,4.34936]
[1744082505771,65.93,79912.7297,0.0,-0.96862,2e-05,4.37518]
[1744082510776,65.93,79919.3197,0.0,-0.96849,2e-05,4.38972]
[1744082511777,65.93,79929.2913,0.0,-0.96832,2e-05,4.41038]
[1744082516782,65.94,79931.4726,0.0,-0.96827,2e-05,4.41564]
[1744082520786,65.94,79938.8453,0.0,-0.96814,2e-05,4.43142]
[1744082522788,65.94,79946.8495,0.0,-0.968,2e-05,4.44819]
[1744082524790,65.94,79937.7581,0.0,-0.96815,2e-05,4.42962]
[1744082529795,65.94,79942.6924,0.0,-0.96806,2e-05,4.44043]
[1744082534800,65.95,79931.1961,0.0,-0.96826,2e-05,4.41729]
[1744082539805,65.95,79930.6261,0.0,-0.96826,2e-05,4.41689]
[1744082544810,65.95,79932.2039,0.0,-0.96823,2e-05,4.42089]
[1744082548814,65.96,79942.3007,0.0,-0.96805,2e-05,4.44225]
[1744082550816,65.96,79953.8803,0.0,-0.96784,2e-05,4.46641]
[1744082555821,65.96,79952.1351,0.0,-0.96789,2e-05,4.45998]
[1744082561606,65.96,79955.105,0.0,-0.96784,2e-05,4.46646]
[1744082562829,65.96,79976.2056,0.0,-0.96746,2e-05,4.51044]
[1744082565833,65.96,80005.9207,0.0,-0.96693,2e-05,4.57269]
[1744082571839,65.96,79989.3349,0.0,-0.96723,2e-05,4.53721]
[1744082576844,65.96,79984.4831,0.0,-0.96732,2e-05,4.52697]
[1744082581849,65.96,79989.3892,0.0,-0.96723,2e-05,4.53772]
[1744082584852,65.96,79981.9469,0.0,-0.96736,2e-05,4.52238]
[1744082589857,65.96,79970.849,0.0,-0.96755,2e-05,4.4996]
[1744082590858,65.98,79960.7354,0.0,-0.9677,2e-05,4.48253]
[1744082592832,66.01,79957.3063,0.0,-0.96769,2e-05,4.4836]
[1744082594846,66.03,79947.7154,0.0,-0.96782,2e-05,4.46829]
[1744082599867,66.04,79945.5816,0.0,-0.96784,2e-05,4.46526]
[1744082605879,66.04,79956.4691,0.0,-0.96765,2e-05,4.48814]
[1744082607881,66.04,79967.6484,0.0,-0.96745,2e-05,4.51145]
[1744082612886,66.04,79968.2602,0.0,-0.96746,2e-05,4.50946]
[1744082617891,66.04,79968.432,0.0,-0.96746,2e-05,4.50969]
[1744082620894,66.04,79959.2043,0.0,-0.96762,2e-05,4.49046]
[1744082625899,66.04,79966.2531,0.0,-0.9675,2e-05,4.50527]
[1744082630904,66.04,79967.943,0.0,-0.96747,2e-05,4.50877]
[1744082635909,66.04,79963.4251,0.0,-0.96755,2e-05,4.49934]
[1744082640914,66.04,79958.0944,0.0,-0.96764,2e-05,4.48828]
[1744082644918,66.04,79977.151,0.0,-0.9673,2e-05,4.52773]
[1744082649923,66.03,79979.9697,0.0,-0.96727,2e-05,4.53172]
[1744082654265,66.02,79981.5685,0.0,-0.96725,2e-05,4.53368]
[1744082655929,66.02,79988.9206,0.0,-0.96712,2e-05,4.54895]
[1744082656930,66.02,79981.2161,0.0,-0.96726,2e-05,4.53273]
[1744082661935,66.02,79982.4653,0.0,-0.96725,2e-05,4.53463]
[1744082666940,66.02,79986.3248,0.0,-0.96718,2e-05,4.54244]
[1744082671945,66.02,79980.3185,0.0,-0.96731,2e-05,4.52635]
[1744082676950,66.02,79980.7994,0.0,-0.96731,2e-05,4.52718]
[1744082680954,66.01,79989.2225,0.0,-0.96716,2e-05,4.54408]
[1744082681955,66.01,79997.8258,0.0,-0.96701,2e-05,4.56209]
[1744082686960,66.05,79994.078,0.0,-0.967,2e-05,4.56307]
[1744082691965,66.09,79990.2585,0.0,-0.96698,2e-05,4.56441]
[1744082696970,66.09,79986.4502,0.0,-0.96704,2e-05,4.55732]
[1744082699973,66.09,79996.4105,0.0,-0.96686,2e-05,4.5784]
[1744082704978,66.09,79997.7946,0.0,-0.96684,2e-05,4.5814]
[1744082706980,66.09,79990.3379,0.0,-0.96697,2e-05,4.56546]
[1744082709983,66.09,79981.7524,0.0,-0.96713,2e-05,4.54716]
[1744082712986,66.09,79966.558,0.0,-0.9674,2e-05,4.51515]
[1744082714988,66.09,79945.4504,0.0,-0.96778,2e-05,4.47124]
[1744082716990,66.09,79938.0931,0.0,-0.96791,2e-05,4.45612]
[1744082718992,66.09,79945.7392,0.0,-0.96777,2e-05,4.47209]
[1744082723997,66.09,79939.9436,0.0,-0.96787,2e-05,4.46029]
[1744082729003,66.09,79938.4668,0.0,-0.96789,2e-05,4.45754]
[1744082734008,66.1,79936.9933,0.0,-0.96794,2e-05,4.45169]
[1744082738012,66.1,79946.5528,0.0,-0.96777,2e-05,4.47174]
[1744082742016,66.1,79955.5051,0.0,-0.96761,2e-05,4.49046]
[1744082747021,66.1,79960.3231,0.0,-0.96752,2e-05,4.5005]
[1744082751025,66.1,79952.2257,0.0,-0.96767,2e-05,4.48367]
[1744082754969,66.1,79945.5383,0.0,-0.96778,2e-05,4.46995]
[1744082756031,66.1,79927.7422,0.0,-0.96809,2e-05,4.43332]
[1744082761014,66.1,79920.8546,0.0,-0.96821,2e-05,4.41973]
[1744082764035,66.1,79920.5401,0.0,-0.96821,2e-05,4.41946]
[1744082765041,66.1,79931.1723,0.0,-0.96802,2e-05,4.44148]
[1744082770046,66.1,79929.0981,0.0,-0.96806,2e-05,4.43769]
[1744082775051,66.11,79931.93,0.0,-0.968,2e-05,4.44398]
[1744082780056,66.11,79930.1226,0.0,-0.96803,2e-05,4.44073]
[1744082783059,66.11,79941.7511,0.0,-0.96782,2e-05,4.46501]
[1744082788064,66.11,79942.665,0.0,-0.9678,2e-05,4.46716]
[1744082791067,66.11,79960.0417,0.0,-0.96752,2e-05,4.50051]
[1744082794070,66.12,79975.3072,0.0,-0.96724,2e-05,4.53337]
[1744082795071,66.12,79986.112,0.0,-0.96704,2e-05,4.55632]
[1744082800076,66.12,79991.7862,0.0,-0.96693,2e-05,4.5695]
[1744082805081,66.13,80001.717,0.0,-0.96674,2e-05,4.59162]
[1744082810086,66.13,80006.9392,0.0,-0.96664,2e-05,4.60329]
[1744082814090,66.13,80027.0368,0.0,-0.96628,2e-05,4.64553]
[1744082815091,66.13,80042.2835,0.0,-0.96599,2e-05,4.67816]
[1744082819096,66.13,80018.9489,0.0,-0.96642,2e-05,4.62874]
[1744082824101,66.14,80015.6617,0.0,-0.96647,2e-05,4.6231]
[1744082829106,66.14,80021.2862,0.0,-0.96635,2e-05,4.63631]
[1744082834111,66.15,80021.3615,0.0,-0.96633,2e-05,4.63912]
[1744082836116,66.16,80029.2764,0.0,-0.96617,2e-05,4.65715]
[1744082839119,66.16,80037.5214,0.0,-0.96601,2e-05,4.6764]
[1744082844124,66.17,80044.0493,0.0,-0.96586,2e-05,4.69304]
[1744082846126,66.18,80053.4838,0.0,-0.96568,2e-05,4.71427]
[1744082849129,66.18,80061.81,0.0,-0.96551,2e-05,4.73356]
[1744082851131,66.19,80053.2592,0.0,-0.96569,2e-05,4.71279]
[1744082855135,66.2,80045.1513,0.0,-0.96582,2e-05,4.69735]
[1744082858138,66.2,80054.5688,0.0,-0.96563,2e-05,4.71903]
[1744082863143,66.21,80053.0797,0.0,-0.96564,2e-05,4.71813]
[1744082868148,66.25,80047.7729,0.0,-0.96565,2e-05,4.71675]
[1744082871151,66.29,80055.138,0.0,-0.96543,2e-05,4.74204]
[1744082876156,66.31,80051.7403,0.0,-0.96546,2e-05,4.7385]
[1744082881161,66.32,80046.6527,0.0,-0.96552,2e-05,4.73137]
[1744082885165,66.34,80056.8361,0.0,-0.9653,2e-05,4.75634]
[1744082888168,66.34,80069.1808,0.0,-0.96505,2e-05,4.78518]
[1744082891171,66.36,80079.3282,0.0,-0.96484,2e-05,4.81006]
[1744082893174,66.36,80090.3699,0.0,-0.96461,2e-05,4.8362]
[1744082895176,66.41,80100.1426,0.0,-0.96433,2e-05,4.86804]
[1744082898179,66.42,80125.2822,0.0,-0.96382,2e-05,4.92612]
[1744082903184,66.44,80130.8567,0.0,-0.96368,2e-05,4.94282]
[1744082908189,66.45,80128.0708,0.0,-0.96369,2e-05,4.94088]
[1744082913194,66.67,80134.1194,0.0,-0.96312,2e-05,5.00447]
[1744082918199,66.77,80135.7813,0.0,-0.96287,2e-05,5.03209]
[1744082922203,66.89,80147.9368,0.0,-0.96236,2e-05,5.08936]
[1744082924180,66.9,80154.285,0.0,-0.96222,2e-05,5.10539]
[1744082929210,67.1,80150.4893,0.0,-0.96184,2e-05,5.1468]
[1744082932213,67.24,80142.2548,0.0,-0.96168,2e-05,5.16349]
[1744082937218,67.42,80147.808,0.0,-0.96117,2e-05,5.22004]
[1744082938219,67.49,80165.6259,0.0,-0.96063,2e-05,5.27997]
[1744082942223,67.61,80174.3203,0.0,-0.9602,2e-05,5.32793]
[1744082947228,67.77,80171.3724,0.0,-0.95988,2e-05,5.36174]
[1744082952233,67.79,80170.2706,0.0,-0.95987,2e-05,5.36313]
[1744082958239,67.92,80151.7306,0.0,-0.95995,2e-05,5.35339]
[1744082963244,68.07,80153.7231,0.0,-0.95956,2e-05,5.39554]
[1744082967248,68.15,80146.2738,0.0,-0.95952,2e-05,5.39989]
[1744082971252,68.21,80164.2883,0.0,-0.95904,2e-05,5.45241]
[1744082976257,68.26,80171.3508,0.0,-0.95877,2e-05,5.48105]
[1744082981262,68.28,80170.4158,0.0,-0.95875,2e-05,5.48345]
[1744082986267,68.3,80177.8733,0.0,-0.95856,2e-05,5.50451]
[1744082991272,68.32,80177.1974,0.0,-0.95853,2e-05,5.50809]
[1744082996277,68.33,80177.303,0.0,-0.95849,2e-05,5.51237]
[1744083001282,68.35,80174.0939,0.0,-0.95851,2e-05,5.50966]
[1744083006287,68.37,80169.2879,0.0,-0.95857,2e-05,5.50259]
[1744083011292,68.38,80165.5414,0.0,-0.95862,2e-05,5.49716]
[1744083011803,68.38,80165.5414,0.0,-0.95862,2e-05,5.49777]
[1744083012810,68.39,80153.8802,0.0,-0.95885,2e-05,5.47143]
[1744083014824,68.39,80143.9852,0.0,-0.95905,2e-05,5.4499]
[1744083019862,68.41,80143.1524,0.0,-0.95903,2e-05,5.45193]
[1744083023304,68.42,80131.0423,0.0,-0.95924,2e-05,5.42775]
[1744083028925,68.44,80133.5951,0.0,-0.95915,2e-05,5.43812]
[1744083029932,68.44,80139.7633,0.0,-0.95901,2e-05,5.45315]
[1744083031312,68.45,80157.7009,0.0,-0.95865,2e-05,5.4926]
[1744083036317,68.47,80158.4457,0.0,-0.9586,2e-05,5.49838]
[1744083040322,68.48,80166.3496,0.0,-0.9584,2e-05,5.51988]
[1744083041323,68.48,80176.6326,0.0,-0.95818,2e-05,5.5445]
[1744083046047,68.49,80176.5305,0.0,-0.95815,2e-05,5.5472]
[1744083047054,68.5,80163.3634,0.0,-0.95842,2e-05,5.51746]
[1744083048330,68.5,80140.7104,0.0,-0.95888,2e-05,5.46682]
[1744083053338,68.52,80140.5756,0.0,-0.95884,2e-05,5.47074]
[1744083059344,68.54,80135.299,0.0,-0.9589,2e-05,5.46366]
[1744083064349,68.56,80132.8017,0.0,-0.95892,2e-05,5.46219]
[1744083069354,68.58,80129.717,0.0,-0.95894,2e-05,5.45936]
[1744083073358,68.59,80137.9903,0.0,-0.95874,2e-05,5.48179]
[1744083078363,68.61,80137.5651,0.0,-0.95871,2e-05,5.48489]
[1744083081366,68.62,80127.0384,0.0,-0.9589,2e-05,5.46314]
[1744083086371,68.63,80125.2769,0.0,-0.9589,2e-05,5.46335]
[1744083092369,68.65,80120.7475,0.0,-0.95897,2e-05,5.45448]
[1744083098384,68.67,80124.8749,0.0,-0.95884,2e-05,5.46898]
[1744083100386,68.68,80133.2829,0.0,-0.95865,2e-05,5.48994]
[1744083101387,68.68,80125.9564,0.0,-0.9588,2e-05,5.47389]
[1744083106392,68.7,80120.5599,0.0,-0.95887,2e-05,5.46566]
[1744083111398,68.72,80119.7449,0.0,-0.95885,2e-05,5.46792]
[1744083116402,68.73,80116.1524,0.0,-0.95888,2e-05,5.46385]
[1744083119412,68.75,80098.8978,0.0,-0.95921,2e-05,5.42691]
[1744083125418,68.81,80105.7684,0.0,-0.95893,2e-05,5.45831]
[1744083126419,68.86,80126.4473,0.0,-0.95838,2e-05,5.5185]
[1744083131424,68.88,80123.0051,0.0,-0.9584,2e-05,5.51606]
[1744083135428,68.9,80112.9397,0.0,-0.95858,2e-05,5.4966]
[1744083140433,69.0,80111.6128,0.0,-0.95837,2e-05,5.51891]
[1744083142435,69.09,80103.4661,0.0,-0.95834,2e-05,5.52181]
[1744083147440,69.22,80102.9031,0.0,-0.95804,2e-05,5.55347]
[1744083149442,69.23,80110.4707,0.0,-0.95786,2e-05,5.57292]
[1744083155448,69.25,80116.0561,0.0,-0.95772,2e-05,5.58802]
[1744083160453,69.27,80118.3533,0.0,-0.95763,2e-05,5.59802]
[1744083165458,69.39,80119.6322,0.0,-0.95733,2e-05,5.62976]
[1744083169462,69.49,80128.5257,0.0,-0.9569,2e-05,5.67598]
[1744083174467,69.56,80126.901,0.0,-0.95677,2e-05,5.69005]
[1744083179472,69.58,80129.874,0.0,-0.95667,2e-05,5.70072]
[1744083184477,69.58,80127.2414,0.0,-0.95671,2e-05,5.69648]
[1744083188481,69.59,80115.7158,0.0,-0.95694,2e-05,5.67117]
[1744083189482,69.59,80106.6036,0.0,-0.95713,2e-05,5.65044]
[1744083194487,69.6,80105.5765,0.0,-0.95714,2e-05,5.64936]
[1744083199492,69.6,80114.6398,0.0,-0.95693,2e-05,5.67168]
[1744083205158,69.61,80115.5957,0.0,-0.95689,2e-05,5.67594]
[1744083209503,69.62,80107.5617,0.0,-0.95704,2e-05,5.6594]
[1744083215228,69.63,80103.141,0.0,-0.95714,2e-05,5.64737]
[1744083216236,69.63,80103.141,0.0,-0.95714,2e-05,5.64758]
[1744083217243,69.63,80084.8455,0.0,-0.95753,2e-05,5.60548]
[1744083218251,69.63,80076.9423,0.0,-0.95769,2e-05,5.58753]
[1744083219517,69.63,80049.5379,0.0,-0.95825,2e-05,5.52529]
[1744083223521,69.63,80059.3425,0.0,-0.95804,2e-05,5.54817]
[1744083228526,69.63,80065.6209,0.0,-0.95791,2e-05,5.56257]
[1744083233394,69.63,80065.2768,0.0,-0.95792,2e-05,5.56174]
[1744083234410,69.64,80076.1463,0.0,-0.95769,2e-05,5.58699]
[1744083235409,69.64,80081.5424,0.0,-0.95758,2e-05,5.59964]
[1744083236416,69.64,80091.4955,0.0,-0.95737,2e-05,5.62279]
[1744083237423,69.64,80105.3308,0.0,-0.95707,2e-05,5.65496]
[1744083238536,69.64,80122.5917,0.0,-0.95671,2e-05,5.69533]
[1744083244472,69.64,80115.9559,0.0,-0.95684,2e-05,5.68043]
[1744083245543,69.64,80121.1221,0.0,-0.95673,2e-05,5.69268]
[1744083247545,69.64,80129.5926,0.0,-0.95655,2e-05,5.7126]
[1744083252529,69.65,80136.0276,0.0,-0.9564,2e-05,5.72865]
[1744083253551,69.65,80149.3262,0.0,-0.95611,2e-05,5.76037]
[1744083258557,69.65,80142.2486,0.0,-0.95625,2e-05,5.7449]
[1744083260586,69.66,80147.2195,0.0,-0.95614,2e-05,5.75736]
[1744083261593,69.66,80159.8815,0.0,-0.95586,2e-05,5.78733]
[1744083263561,69.66,80174.5735,0.0,-0.95554,2e-05,5.82235]
[1744083265623,69.66,80175.9082,0.0,-0.95551,2e-05,5.8258]
[1744083266630,69.66,80187.9496,0.0,-0.95525,2e-05,5.85443]
[1744083268566,69.66,80199.9372,0.0,-0.95498,2e-05,5.88308]
[1744083274572,69.66,80202.8306,0.0,-0.95494,2e-05,5.88662]
[1744083279577,69.66,80202.834,0.0,-0.95494,2e-05,5.88697]
[1744083284582,69.66,80193.6516,0.0,-0.95515,2e-05,5.86459]
[1744083288787,69.66,80194.077,0.0,-0.95514,2e-05,5.86479]
[1744083289796,69.66,80184.5069,0.0,-0.95535,2e-05,5.84195]
[1744083290801,69.66,80173.0205,0.0,-0.9556,2e-05,5.81468]
[1744083291808,69.66,80161.5343,0.0,-0.95585,2e-05,5.78752]
[1744083292816,69.66,80153.2686,0.0,-0.95603,2e-05,5.76802]
[1744083297851,69.66,80149.3174,0.0,-0.95612,2e-05,5.75857]
[1744083303601,69.65,80137.24,0.0,-0.95638,2e-05,5.72969]
[1744083303893,69.65,80137.24,0.0,-0.95639,2e-05,5.72934]
[1744083305603,69.65,80123.8376,0.0,-0.95668,2e-05,5.69768]
[1744083306914,69.65,80130.4972,0.0,-0.95654,2e-05,5.71248]
[1744083310942,69.64,80132.327,0.0,-0.95652,2e-05,5.71533]
[1744083311949,69.64,80118.7111,0.0,-0.95681,2e-05,5.68329]
[1744083313611,69.64,80106.1289,0.0,-0.95708,2e-05,5.6535]
[1744083318616,69.63,80102.6938,0.0,-0.95717,2e-05,5.64422]
[1744083324038,69.63,80103.7436,0.0,-0.95715,2e-05,5.64539]
[1744083326053,69.63,80091.9976,0.0,-0.95741,2e-05,5.61779]
[1744083331088,69.62,80092.4004,0.0,-0.95743,2e-05,5.61406]
[1744083334110,69.62,80084.0136,0.0,-0.95761,2e-05,5.59418]
[1744083335634,69.62,80068.0307,0.0,-0.95795,2e-05,5.55716]
[1744083341162,69.62,80066.2588,0.0,-0.95799,2e-05,5.55255]
[1744083346197,69.61,80072.1374,0.0,-0.95788,2e-05,5.56541]
[1744083351232,69.61,80076.7795,0.0,-0.95778,2e-05,5.57541]
[1744083356655,69.61,80067.0758,0.0,-0.95799,2e-05,5.55233]
[1744083360298,69.61,80060.5526,0.0,-0.95813,2e-05,5.53713]
[1744083362318,69.61,80049.9695,0.0,-0.95835,2e-05,5.51284]
[1744083363337,69.61,80049.0454,0.0,-0.95837,2e-05,5.51073]
[1744083364341,69.61,80036.1553,0.0,-0.95864,2e-05,5.48138]
[1744083365348,69.61,80028.5363,0.0,-0.95879,2e-05,5.46413]
[1744083366355,69.61,80019.4357,0.0,-0.95898,2e-05,5.44354]
[1744083371393,69.61,80017.9091,0.0,-0.95901,2e-05,5.44044]
[1744083376677,69.61,80020.0147,0.0,-0.95896,2e-05,5.44559]
[1744083382474,69.61,80025.3415,0.0,-0.95885,2e-05,5.45795]
[1744083387510,69.61,80030.8342,0.0,-0.95873,2e-05,5.47061]
[1744083392545,69.61,80023.416,0.0,-0.95891,2e-05,5.45044]
[1744083397581,69.62,80020.4897,0.0,-0.95896,2e-05,5.44415]
[1744083398699,69.62,80007.0595,0.0,-0.95924,2e-05,5.414]
[1744083403704,69.62,80000.4674,0.0,-0.95936,2e-05,5.39978]
[1744083408709,69.63,79995.0071,0.0,-0.95946,2e-05,5.389]
[1744083414700,69.64,79991.8743,0.0,-0.95949,2e-05,5.38516]
[1744083419720,69.66,79992.7913,0.0,-0.95944,2e-05,5.39139]
[1744083422757,69.66,79996.0944,0.0,-0.95935,2e-05,5.40085]
[1744083427792,69.68,80001.6717,0.0,-0.95921,2e-05,5.41675]
[1744083429807,69.68,79994.6079,0.0,-0.95934,2e-05,5.40219]
[1744083431735,69.69,79986.4183,0.0,-0.9595,2e-05,5.38447]
[1744083432827,69.69,79981.1405,0.0,-0.95959,2e-05,5.37408]
[1744083433834,69.7,79974.9127,0.0,-0.95971,2e-05,5.36089]
[1744083434841,69.7,79963.1258,0.0,-0.95994,2e-05,5.33532]
[1744083439876,69.71,79963.5942,0.0,-0.95989,2e-05,5.34023]
[1744083442897,69.72,79968.427,0.0,-0.95977,2e-05,5.35326]
[1744083444748,69.73,79978.1743,0.0,-0.95957,2e-05,5.3765]
[1744083447751,69.74,79968.1271,0.0,-0.95975,2e-05,5.35619]
[1744083452756,69.75,79956.1417,0.0,-0.95998,2e-05,5.32921]
[1744083458762,69.77,79957.9868,0.0,-0.95991,2e-05,5.33703]
[1744083464768,69.78,79960.0325,0.0,-0.95983,2e-05,5.34556]
[1744083470091,69.8,79963.3378,0.0,-0.95974,2e-05,5.35617]
[1744083475126,69.81,79958.0173,0.0,-0.95981,2e-05,5.34738]
[1744083478147,69.82,79956.3832,0.0,-0.95983,2e-05,5.34554]
[1744083479155,69.82,79949.6126,0.0,-0.95996,2e-05,5.33108]
[1744083480162,69.82,79940.2682,0.0,-0.96014,2e-05,5.31094]
[1744083485791,69.84,79949.1736,0.0,-0.95993,2e-05,5.33462]
[1744083489225,69.85,79944.0681,0.0,-0.96001,2e-05,5.32515]
[1744083490232,69.85,79930.0884,0.0,-0.96028,2e-05,5.29478]
[1744083491247,69.85,79921.7438,0.0,-0.96044,2e-05,5.27701]
[1744083496808,69.87,79924.1229,0.0,-0.96036,2e-05,5.28645]
[1744083502324,69.88,79927.9062,0.0,-0.96025,2e-05,5.29817]
[1744083505345,69.89,79931.8672,0.0,-0.96015,2e-05,5.30887]
[1744083506352,69.89,79941.2914,0.0,-0.95996,2e-05,5.33043]
[1744083511387,69.91,79945.0824,0.0,-0.95988,2e-05,5.33832]
[1744083512825,69.91,79937.3771,0.0,-0.96003,2e-05,5.32238]
[1744083515828,69.92,79949.2087,0.0,-0.95977,2e-05,5.35052]
[1744083520833,69.93,79954.4999,0.0,-0.95964,2e-05,5.36513]
[1744083526495,69.94,79951.7354,0.0,-0.95967,2e-05,5.36172]
[1744083530843,69.95,79940.6801,0.0,-0.95988,2e-05,5.33881]
[1744083535848,69.95,79942.3761,0.0,-0.95983,2e-05,5.34355]
[1744083541854,69.96,79950.0713,0.0,-0.95967,2e-05,5.36176]
[1744083545628,69.96,79943.9395,0.0,-0.95979,2e-05,5.34862]
[1744083550663,69.96,79936.9021,0.0,-0.95992,2e-05,5.33394]
[1744083552677,69.97,79947.3357,0.0,-0.95971,2e-05,5.35753]
[1744083557712,69.97,79945.9715,0.0,-0.95973,2e-05,5.35535]
[1744083562747,69.97,79950.0166,0.0,-0.95964,2e-05,5.36521]
[1744083567881,69.98,79951.3738,0.0,-0.9596,2e-05,5.36913]
[1744083573887,69.98,79954.3797,0.0,-0.95956,2e-05,5.37321]
[1744083579893,69.98,79954.8906,0.0,-0.95954,2e-05,5.37519]
[1744083584899,69.99,79954.5624,0.0,-0.95954,2e-05,5.37514]
[1744083588903,69.99,79961.9796,0.0,-0.95939,2e-05,5.39222]
[1744083591906,69.99,79970.0535,0.0,-0.95922,2e-05,5.41057]
[1744083593908,69.99,79978.175,0.0,-0.95906,2e-05,5.42894]
[1744083598913,69.99,79980.1601,0.0,-0.95901,2e-05,5.43363]
[1744083604038,69.99,79981.5199,0.0,-0.95898,2e-05,5.4369]
[1744083609073,69.99,79975.6316,0.0,-0.9591,2e-05,5.4239]
[1744083610080,69.99,79965.4925,0.0,-0.9593,2e-05,5.40123]
[1744083615115,70.0,79961.618,0.0,-0.95938,2e-05,5.39309]
[1744083620151,70.0,79957.0427,0.0,-0.95946,2e-05,5.38342]
[1744083625186,70.0,79956.2261,0.0,-0.95948,2e-05,5.38221]
[1744083628207,70.0,79951.3748,0.0,-0.95957,2e-05,5.37179]
[1744083633243,70.01,79944.2178,0.0,-0.95973,2e-05,5.35309]
[1744083638953,70.01,79949.1855,0.0,-0.95962,2e-05,5.3651]
[1744083643958,70.01,79949.5664,0.0,-0.95961,2e-05,5.3667]
[1744083649964,70.04,79944.9935,0.0,-0.95964,2e-05,5.36306]
[1744083652967,70.06,79937.6657,0.0,-0.95974,2e-05,5.35179]
[1744083658419,70.06,79943.4158,0.0,-0.95962,2e-05,5.36536]
[1744083663454,70.07,79950.2931,0.0,-0.95947,2e-05,5.38135]
[1744083668489,70.07,79945.8431,0.0,-0.95956,2e-05,5.37206]
[1744083673525,70.07,79947.5928,0.0,-0.95951,2e-05,5.3766]
[1744083678993,70.08,79948.9459,0.0,-0.95948,2e-05,5.38035]
[1744083683998,70.08,79949.3493,0.0,-0.95947,2e-05,5.38182]
[1744083688003,70.08,79939.4035,0.0,-0.95966,2e-05,5.36015]
[1744083693667,70.09,79936.9888,0.0,-0.95971,2e-05,5.35373]
[1744083695009,70.11,79927.8321,0.0,-0.95986,2e-05,5.33719]
[1744083697014,70.11,79936.3459,0.0,-0.95969,2e-05,5.35646]
[1744083703021,70.11,79931.3132,0.0,-0.95978,2e-05,5.3462]
[1744083708772,70.12,79930.8873,0.0,-0.95978,2e-05,5.3461]
[1744083714032,70.13,79924.8311,0.0,-0.95987,2e-05,5.33532]
[1744083719037,70.13,79924.7208,0.0,-0.95987,2e-05,5.33601]
[1744083724042,70.13,79924.0954,0.0,-0.95987,2e-05,5.33554]
[1744083728055,70.15,79912.0413,0.0,-0.96007,2e-05,5.3134]
[1744083733060,70.16,79909.8116,0.0,-0.9601,2e-05,5.30957]
[1744083738065,70.16,79907.7818,0.0,-0.96013,2e-05,5.3062]
[1744083742069,70.17,79896.9308,0.0,-0.96034,2e-05,5.28318]
[1744083747074,70.17,79897.7671,0.0,-0.96031,2e-05,5.28632]
[1744083752077,70.18,79902.7423,0.0,-0.96023,2e-05,5.29501]
[1744083757084,70.18,79907.5659,0.0,-0.96012,2e-05,5.30682]
[1744083759086,70.18,79914.9077,0.0,-0.95997,2e-05,5.32349]
[1744083764091,70.19,79919.3748,0.0,-0.95987,2e-05,5.33433]
[1744083769096,70.19,79924.9672,0.0,-0.95975,2e-05,5.34756]
[1744083774101,70.19,79928.3273,0.0,-0.95968,2e-05,5.35581]
[1744083779106,70.2,79926.4538,0.0,-0.95971,2e-05,5.35238]
[1744083783110,70.2,79915.8663,0.0,-0.95991,2e-05,5.32952]
[1744083788115,70.2,79915.6478,0.0,-0.95991,2e-05,5.32997]
[1744083793120,70.21,79912.1318,0.0,-0.95997,2e-05,5.32316]
[1744083798401,70.21,79918.332,0.0,-0.95984,2e-05,5.33777]
[1744083801128,70.21,79925.8063,0.0,-0.95969,2e-05,5.35484]
[1744083806133,70.22,79931.9771,0.0,-0.95956,2e-05,5.36926]
[1744083811138,70.22,79936.6583,0.0,-0.95948,2e-05,5.37672]
[1744083816143,70.22,79930.9336,0.0,-0.95959,2e-05,5.36456]
[1744083821148,70.22,79927.5124,0.0,-0.95965,2e-05,5.35763]
[1744083827154,70.23,79917.9606,0.0,-0.95984,2e-05,5.33727]
[1744083833160,70.23,79921.9454,0.0,-0.95975,2e-05,5.34712]
[1744083838165,70.23,79921.5248,0.0,-0.95975,2e-05,5.34696]
[1744083843170,70.24,79920.9881,0.0,-0.95975,2e-05,5.34656]
[1744083849176,70.24,79922.0454,0.0,-0.95972,2e-05,5.34982]
[1744083855182,70.25,79925.3444,0.0,-0.95965,2e-05,5.35798]
[1744083860187,70.25,79924.7896,0.0,-0.95965,2e-05,5.35743]
[1744083862189,70.25,79916.5932,0.0,-0.95981,2e-05,5.33953]
[1744083864864,70.25,79916.5932,0.0,-0.95981,2e-05,5.33991]
[1744083866195,70.25,79895.7649,0.0,-0.96022,2e-05,5.29428]
[1744083868892,70.26,79895.7649,0.0,-0.96022,2e-05,5.29483]
[1744083869899,70.26,79874.5895,0.0,-0.96063,2e-05,5.24859]
[1744083870906,70.26,79860.9777,0.0,-0.96089,2e-05,5.21913]
[1744083874934,70.26,79859.0958,0.0,-0.96094,2e-05,5.21299]
[1744083876948,70.27,79847.6273,0.0,-0.96116,2e-05,5.18879]
[1744083881983,70.28,79843.0108,0.0,-0.96123,2e-05,5.18081]
[1744083887018,70.29,79847.9496,0.0,-0.96111,2e-05,5.19354]
[1744083892053,70.29,79851.1179,0.0,-0.96103,2e-05,5.20235]
[1744083897088,70.3,79852.9942,0.0,-0.96098,2e-05,5.2083]
[1744083902123,70.31,79859.7266,0.0,-0.96083,2e-05,5.22475]
[1744083907158,70.32,79862.9963,0.0,-0.96075,2e-05,5.23354]
[1744083912193,70.32,79869.3287,0.0,-0.96062,2e-05,5.24895]
[1744083917228,70.33,79868.2694,0.0,-0.96062,2e-05,5.24812]
[1744083922251,70.33,79866.6854,0.0,-0.96064,2e-05,5.24617]
[1744083927256,70.34,79868.4637,0.0,-0.96059,2e-05,5.25155]
[1744083932261,70.35,79870.9372,0.0,-0.96055,2e-05,5.25492]
[1744083937269,70.35,79862.7619,0.0,-0.9607,2e-05,5.23854]
[1744083942274,70.36,79855.3798,0.0,-0.96083,2e-05,5.22408]
[1744083947279,70.37,79850.452,0.0,-0.96091,2e-05,5.21508]
[1744083951283,70.37,79862.2623,0.0,-0.96067,2e-05,5.24224]
[1744083952474,70.38,79866.9838,0.0,-0.96057,2e-05,5.25315]
[1744083956288,70.38,79876.1282,0.0,-0.96038,2e-05,5.27401]
[1744083956506,70.38,79876.1282,0.0,-0.96038,2e-05,5.27424]
[1744083957513,70.38,79883.7665,0.0,-0.96023,2e-05,5.29125]
[1744083960534,70.38,79894.1652,0.0,-0.96001,2e-05,5.31479]
[1744083964562,70.42,79884.1354,0.0,-0.96014,2e-05,5.30098]
[1744083969597,70.45,79883.6422,0.0,-0.96008,2e-05,5.30649]
[1744083974633,70.45,79885.0456,0.0,-0.96005,2e-05,5.31053]
[1744083979668,70.45,79893.1824,0.0,-0.95988,2e-05,5.32937]
[1744083983696,70.46,79903.199,0.0,-0.95967,2e-05,5.35272]
[1744083986717,70.46,79910.9634,0.0,-0.95951,2e-05,5.37072]
[1744083989738,70.46,79920.3499,0.0,-0.95931,2e-05,5.39227]
[1744083995327,70.49,79917.0966,0.0,-0.95935,2e-05,5.38673]
[1744084000820,70.49,79918.3398,0.0,-0.95932,2e-05,5.39083]
[1744084005855,70.5,79920.1419,0.0,-0.95927,2e-05,5.39573]
[1744084010890,70.5,79919.8011,0.0,-0.95928,2e-05,5.3952]
[1744084013911,70.5,79912.1694,0.0,-0.95943,2e-05,5.37844]
[1744084018947,70.5,79910.7581,0.0,-0.95945,2e-05,5.37572]
[1744084023982,70.5,79906.1358,0.0,-0.95954,2e-05,5.36594]
[1744084029018,70.5,79911.2283,0.0,-0.95943,2e-05,5.37766]
[1744084032039,70.5,79921.327,0.0,-0.95923,2e-05,5.40028]
[1744084037074,70.5,79923.5348,0.0,-0.95918,2e-05,5.40537]
[1744084040095,70.51,79925.8705,0.0,-0.95913,2e-05,5.41083]
[1744084041102,70.51,79938.7993,0.0,-0.95887,2e-05,5.43988]
[1744084042109,70.51,79951.0912,0.0,-0.95862,2e-05,5.46759]
[1744084047144,70.51,79956.0894,0.0,-0.95851,2e-05,5.47942]
[1744084048151,70.51,79957.3769,0.0,-0.95849,2e-05,5.48239]
[1744084049161,70.51,79969.5705,0.0,-0.95824,2e-05,5.51006]
[1744084054196,70.52,79973.2041,0.0,-0.95817,2e-05,5.51627]
[1744084059392,70.52,79966.3499,0.0,-0.95829,2e-05,5.50273]
[1744084065273,70.53,79966.2717,0.0,-0.95828,2e-05,5.50447]
[1744084070403,70.54,79964.8063,0.0,-0.95828,2e-05,5.50402]
[1744084075344,70.56,79970.6812,0.0,-0.95813,2e-05,5.52006]
[1744084080379,70.57,79974.1353,0.0,-0.95804,2e-05,5.5305]
[1744084082393,70.57,79985.2199,0.0,-0.9578,2e-05,5.55659]
[1744084087420,70.58,79981.2313,0.0,-0.95786,2e-05,5.54995]
[1744084089422,70.58,79971.8075,0.0,-0.95805,2e-05,5.52964]
[1744084094427,70.6,79967.9014,0.0,-0.9581,2e-05,5.52347]
[1744084099432,70.61,79972.3619,0.0,-0.95798,2e-05,5.53621]
[1744084104440,70.62,79974.8814,0.0,-0.95791,2e-05,5.54442]
[1744084109445,70.63,79968.1851,0.0,-0.95802,2e-05,5.53177]
[1744084114450,70.64,79965.4836,0.0,-0.95808,2e-05,5.52466]
[1744084119652,70.65,79962.0047,0.0,-0.95812,2e-05,5.52003]
[1744084124687,70.66,79959.2339,0.0,-0.95815,2e-05,5.51648]
[1744084129722,70.67,79965.1275,0.0,-0.95801,2e-05,5.5324]
[1744084134757,70.68,79966.1852,0.0,-0.95796,2e-05,5.53735]
[1744084139792,70.69,79972.0311,0.0,-0.95782,2e-05,5.553]
[1744084144827,70.7,79970.6503,0.0,-0.95782,2e-05,5.55226]
[1744084147848,70.71,79963.0653,0.0,-0.95797,2e-05,5.5366]
[1744084151876,70.74,79955.9358,0.0,-0.95805,2e-05,5.52709]
[1744084156911,70.75,79956.0981,0.0,-0.95802,2e-05,5.53007]
[1744084161946,70.76,79952.1895,0.0,-0.95808,2e-05,5.52385]
[1744084165975,70.77,79946.8982,0.0,-0.95817,2e-05,5.51403]
[1744084171010,70.78,79939.8213,0.0,-0.95831,2e-05,5.49728]
[1744084175038,70.79,79933.9825,0.0,-0.95841,2e-05,5.48644]
[1744084177054,70.79,79927.9784,0.0,-0.95852,2e-05,5.4742]
[1744084178061,70.8,79914.8026,0.0,-0.95878,2e-05,5.4454]
[1744084179068,70.8,79901.8912,0.0,-0.95903,2e-05,5.4173]
[1744084181082,70.86,79894.4149,0.0,-0.95906,2e-05,5.41457]
[1744084185110,70.92,79887.4545,0.0,-0.95906,2e-05,5.41404]
[1744084186117,70.92,79879.8022,0.0,-0.9592,2e-05,5.39775]
[1744084191152,70.94,79885.2801,0.0,-0.95906,2e-05,5.41335]
[1744084194173,70.99,79894.2794,0.0,-0.95876,2e-05,5.44673]
[1744084197194,71.05,79886.0879,0.0,-0.9588,2e-05,5.44144]
[1744084202231,71.08,79886.1567,0.0,-0.95872,2e-05,5.44995]
[1744084205252,71.09,79881.8044,0.0,-0.95879,2e-05,5.44211]
[1744084207269,71.15,79871.1862,0.0,-0.95888,2e-05,5.43138]
[1744084209283,71.18,79863.8855,0.0,-0.95896,2e-05,5.42223]
[1744084214318,71.19,79868.7983,0.0,-0.95884,2e-05,5.43623]
[1744084219353,71.25,79870.3631,0.0,-0.95868,2e-05,5.45332]
[1744084224388,71.26,79870.2836,0.0,-0.95865,2e-05,5.45601]
[1744084229424,71.31,79871.2533,0.0,-0.95852,2e-05,5.47085]
[1744084234459,71.42,79879.5405,0.0,-0.95814,2e-05,5.51069]
[1744084239494,71.48,79882.3585,0.0,-0.95795,2e-05,5.53132]
[1744084244529,71.52,79884.703,0.0,-0.95781,2e-05,5.54606]
[1744084249564,71.52,79886.8278,0.0,-0.95775,2e-05,5.5528]
[1744084254597,71.53,79889.2746,0.0,-0.95768,2e-05,5.56022]
[1744084259603,71.54,79890.9884,0.0,-0.95763,2e-05,5.56593]
[1744084264608,71.55,79882.0051,0.0,-0.95779,2e-05,5.54767]
[1744084269613,71.56,79881.3238,0.0,-0.95779,2e-05,5.54814]
[1744084274618,71.56,79878.6532,0.0,-0.95782,2e-05,5.54418]
[1744084279623,71.57,79878.2595,0.0,-0.95781,2e-05,5.54529]
[1744084284814,71.58,79875.0454,0.0,-0.95786,2e-05,5.54052]
[1744084289849,71.59,79872.9179,0.0,-0.95788,2e-05,5.5378]
[1744084292870,71.63,79865.9645,0.0,-0.95796,2e-05,5.52742]
[1744084297905,71.67,79863.5825,0.0,-0.95792,2e-05,5.53172]
[1744084302940,71.68,79864.2212,0.0,-0.95789,2e-05,5.53518]
[1744084307975,71.69,79863.2066,0.0,-0.95789,2e-05,5.53492]
[1744084313013,71.71,79861.2273,0.0,-0.95788,2e-05,5.53615]
[1744084318048,71.72,79867.6847,0.0,-0.95773,2e-05,5.55248]
[1744084323083,71.73,79866.5625,0.0,-0.95774,2e-05,5.55185]
[1744084328118,71.73,79863.1499,0.0,-0.95779,2e-05,5.54614]
[1744084333153,71.74,79861.5412,0.0,-0.9578,2e-05,5.54446]
[1744084338188,71.75,79859.9409,0.0,-0.95782,2e-05,5.5428]
[1744084343224,71.76,79860.1732,0.0,-0.95779,2e-05,5.54524]
[1744084344230,71.76,79858.4926,0.0,-0.95782,2e-05,5.54192]
[1744084345237,71.76,79845.6029,0.0,-0.95808,2e-05,5.51365]
[1744084346244,71.76,79833.464,0.0,-0.95832,2e-05,5.48719]
[1744084347257,71.77,79822.002,0.0,-0.95855,2e-05,5.46231]
[1744084352292,71.78,79824.4717,0.0,-0.9585,2e-05,5.46669]
[1744084354306,71.78,79820.8441,0.0,-0.95856,2e-05,5.45972]
[1744084355313,71.78,79812.524,0.0,-0.95872,2e-05,5.44189]
[1744084360348,71.8,79809.7789,0.0,-0.95875,2e-05,5.43856]
[1744084365383,71.81,79809.6841,0.0,-0.95873,2e-05,5.44106]
[1744084370418,71.82,79808.6514,0.0,-0.95873,2e-05,5.44149]
[1744084375453,71.83,79801.9353,0.0,-0.95883,2e-05,5.42946]
[1744084376460,71.83,79792.5629,0.0,-0.95901,2e-05,5.40945]
[1744084380488,71.84,79783.4939,0.0,-0.95917,2e-05,5.39199]
[1744084383510,71.85,79774.5476,0.0,-0.95933,2e-05,5.37434]
[1744084388544,71.86,79775.8521,0.0,-0.95928,2e-05,5.38037]
[1744084393579,71.88,79777.8779,0.0,-0.95921,2e-05,5.3879]
[1744084398614,71.89,79782.3781,0.0,-0.95909,2e-05,5.40075]
[1744084403649,71.9,79786.9519,0.0,-0.95897,2e-05,5.41367]
[1744084408684,71.91,79793.2872,0.0,-0.95882,2e-05,5.43037]
[1744084413719,71.93,79792.5584,0.0,-0.95883,2e-05,5.42793]
[1744084418754,71.94,79793.4963,0.0,-0.95879,2e-05,5.43271]
[1744084423770,71.97,79791.2459,0.0,-0.95876,2e-05,5.43526]
[1744084428775,71.98,79791.3875,0.0,-0.95874,2e-05,5.4382]
[1744084433780,71.99,79791.7803,0.0,-0.9587,2e-05,5.44167]
[1744084438785,72.0,79795.7885,0.0,-0.9586,2e-05,5.45303]
[1744084441788,72.01,79805.075,0.0,-0.9584,2e-05,5.47495]
[1744084446793,72.02,79803.9676,0.0,-0.9584,2e-05,5.47485]
[1744084451985,72.03,79799.3783,0.0,-0.95847,2e-05,5.46758]
[1744084457020,72.04,79801.1604,0.0,-0.95841,2e-05,5.47384]
[1744084462055,72.05,79808.4753,0.0,-0.95824,2e-05,5.49224]
[1744084467814,72.06,79808.375,0.0,-0.95822,2e-05,5.49418]
[1744084473132,72.07,79809.253,0.0,-0.95821,2e-05,5.49509]
[1744084478167,72.08,79803.629,0.0,-0.9583,2e-05,5.48484]
[1744084483204,72.09,79799.4243,0.0,-0.95836,2e-05,5.4778]
[1744084488237,72.1,79799.074,0.0,-0.95835,2e-05,5.4793]
[1744084493272,72.11,79796.3604,0.0,-0.95838,2e-05,5.4756]
[1744084498307,72.12,79797.126,0.0,-0.95835,2e-05,5.47952]
[1744084503343,72.13,79803.2912,0.0,-0.9582,2e-05,5.49528]
[1744084508378,72.14,79807.6221,0.0,-0.9581,2e-05,5.50688]
[1744084513413,72.14,79810.1877,0.0,-0.95802,2e-05,5.51454]
[1744084518448,72.15,79806.4135,0.0,-0.95808,2e-05,5.50817]
[1744084523484,72.16,79806.3301,0.0,-0.95807,2e-05,5.50996]
[1744084528518,72.17,79808.3637,0.0,-0.95801,2e-05,5.51639]
[1744084533556,72.18,79801.1451,0.0,-0.95816,2e-05,5.49884]
[1744084534563,72.18,79792.5829,0.0,-0.95833,2e-05,5.48039]
[1744084536577,72.18,79782.259,0.0,-0.95852,2e-05,5.4586]
[1744084541612,72.19,79780.4157,0.0,-0.95854,2e-05,5.45692]
[1744084546647,72.2,79782.589,0.0,-0.95847,2e-05,5.46404]
[1744084551682,72.21,79783.8645,0.0,-0.95843,2e-05,5.46912]
[1744084552689,72.22,79786.2572,0.0,-0.95837,2e-05,5.47481]
[1744084553696,72.22,79794.4771,0.0,-0.95821,2e-05,5.49333]
[1744084555710,72.22,79804.5178,0.0,-0.958,2e-05,5.51628]
[1744084560745,72.23,79809.3836,0.0,-0.95788,2e-05,5.52886]
[1744084565780,72.24,79809.27,0.0,-0.95787,2e-05,5.53039]
[1744084570815,72.24,79808.5302,0.0,-0.95787,2e-05,5.53051]
[1744084575850,72.25,79807.5156,0.0,-0.95787,2e-05,5.53004]
[1744084580886,72.26,79805.6873,0.0,-0.95789,2e-05,5.52776]
[1744084584914,72.26,79797.6316,0.0,-0.95804,2e-05,5.51144]
[1744084589938,72.27,79795.6816,0.0,-0.95806,2e-05,5.50906]
[1744084594943,72.28,79794.9071,0.0,-0.95808,2e-05,5.50567]
[1744084599948,72.29,79789.5682,0.0,-0.95817,2e-05,5.49583]
[1744084604953,72.3,79792.6984,0.0,-0.95809,2e-05,5.50475]
[1744084609958,72.31,79793.0884,0.0,-0.95806,2e-05,5.50754]
[1744084614963,72.31,79792.9527,0.0,-0.95805,2e-05,5.50915]
[1744084619154,72.32,79791.6948,0.0,-0.95805,2e-05,5.50829]
[1744084620971,72.34,79773.3295,0.0,-0.95838,2e-05,5.4722]
[1744084625976,72.37,79779.3556,0.0,-0.95821,2e-05,5.49129]
[1744084631239,72.38,79777.6885,0.0,-0.95822,2e-05,5.49003]
[1744084636274,72.38,79776.3378,0.0,-0.95823,2e-05,5.48908]
[1744084640302,72.39,79779.0781,0.0,-0.95816,2e-05,5.49669]
[1744084643323,72.4,79786.3474,0.0,-0.958,2e-05,5.51382]
[1744084648358,72.4,79785.1708,0.0,-0.95801,2e-05,5.51305]
[1744084651379,72.41,79787.6581,0.0,-0.95797,2e-05,5.51599]
[1744084653393,72.41,79796.9954,0.0,-0.95778,2e-05,5.53729]
[1744084658428,72.42,79798.7608,0.0,-0.95773,2e-05,5.54279]
[1744084662456,72.42,79807.086,0.0,-0.95755,2e-05,5.56242]
[1744084667491,72.43,79809.3591,0.0,-0.95749,2e-05,5.56885]
[1744084672526,72.43,79809.36,0.0,-0.95747,2e-05,5.57021]
[1744084677561,72.44,79809.554,0.0,-0.95746,2e-05,5.57198]
[1744084681589,72.44,79814.648,0.0,-0.95734,2e-05,5.58432]
[1744084683603,72.45,79822.5306,0.0,-0.95718,2e-05,5.60232]
[1744084687631,72.46,79826.5952,0.0,-0.95707,2e-05,5.61378]
[1744084688638,72.46,79833.8689,0.0,-0.95691,2e-05,5.63168]
[1744084692666,72.47,79841.2439,0.0,-0.95674,2e-05,5.65022]
[1744084694680,72.47,79844.0023,0.0,-0.95668,2e-05,5.65664]
[1744084695687,72.47,79852.526,0.0,-0.9565,2e-05,5.67587]
[1744084697701,72.47,79863.0058,0.0,-0.95628,2e-05,5.69959]
[1744084702736,72.47,79866.5329,0.0,-0.95621,2e-05,5.70781]
[1744084707771,72.48,79867.5053,0.0,-0.95619,2e-05,5.71023]
[1744084710792,72.48,79866.4308,0.0,-0.95621,2e-05,5.70799]
[1744084711800,72.48,79856.7559,0.0,-0.95643,2e-05,5.68266]
[1744084712807,72.48,79841.6227,0.0,-0.95674,2e-05,5.64882]
[1744084717842,72.48,79840.2786,0.0,-0.95676,2e-05,5.64657]
[1744084722877,72.48,79842.9545,0.0,-0.9567,2e-05,5.65324]
[1744084726906,72.49,79851.2469,0.0,-0.95653,2e-05,5.67229]
[1744084731941,72.49,79858.4934,0.0,-0.95637,2e-05,5.68899]
[1744084733955,72.49,79859.1228,0.0,-0.95636,2e-05,5.69052]
[1744084734962,72.49,79872.0117,0.0,-0.95609,2e-05,5.7196]
[1744084735969,72.49,79879.8906,0.0,-0.95593,2e-05,5.73741]
[1744084738990,72.49,79888.9452,0.0,-0.95574,2e-05,5.75785]
[1744084744025,72.49,79893.5659,0.0,-0.95564,2e-05,5.76811]
[1744084749100,72.49,79893.3713,0.0,-0.95565,2e-05,5.76743]
[1744084755103,72.48,79899.5457,0.0,-0.95552,2e-05,5.78115]
[1744084760111,72.48,79899.2621,0.0,-0.95553,2e-05,5.78019]
[1744084765116,72.48,79898.1102,0.0,-0.95556,2e-05,5.77726]
[1744084770122,72.48,79899.3951,0.0,-0.95554,2e-05,5.77986]
[1744084775127,72.48,79900.2469,0.0,-0.95555,2e-05,5.7778]
[1744084780132,72.48,79905.1776,0.0,-0.95545,2e-05,5.78868]
[1744084785314,72.48,79904.8531,0.0,-0.95546,2e-05,5.78749]
[1744084790349,72.47,79904.138,0.0,-0.95548,2e-05,5.7855]
[1744084795384,72.48,79902.9425,0.0,-0.9555,2e-05,5.78351]
[1744084800419,72.48,79906.8653,0.0,-0.95539,2e-05,5.79429]
[1744084805454,72.49,79913.9203,0.0,-0.95523,2e-05,5.8124]
[1744084807468,72.5,79922.5596,0.0,-0.95504,2e-05,5.83287]
[1744084812164,72.5,79930.304,0.0,-0.95486,2e-05,5.85201]
[1744084813165,72.5,79938.5661,0.0,-0.95468,2e-05,5.87128]
[1744084815527,72.51,79941.5686,0.0,-0.95461,2e-05,5.87901]
[1744084816534,72.51,79951.5817,0.0,-0.95439,2e-05,5.90232]
[1744084821569,72.51,79948.1498,0.0,-0.95445,2e-05,5.89569]
[1744084826604,72.52,79945.1258,0.0,-0.9545,2e-05,5.89006]
[1744084831639,72.52,79944.9624,0.0,-0.95452,2e-05,5.88727]
[1744084836674,72.53,79947.7384,0.0,-0.95445,2e-05,5.89499]
[1744084841709,72.54,79948.737,0.0,-0.95442,2e-05,5.89854]
[1744084846744,72.54,79950.7952,0.0,-0.95436,2e-05,5.90451]
[1744084852204,72.55,79950.3006,0.0,-0.95436,2e-05,5.90458]
[1744084857821,72.55,79951.5961,0.0,-0.95432,2e-05,5.90899]
[1744084862858,72.56,79957.8674,0.0,-0.95417,2e-05,5.92454]
[1744084867891,72.56,79961.9424,0.0,-0.95408,2e-05,5.93493]
[1744084872926,72.56,79961.5701,0.0,-0.95407,2e-05,5.93504]
[1744084877961,72.57,79959.0583,0.0,-0.95412,2e-05,5.93023]
[1744084880982,72.57,79965.6292,0.0,-0.95397,2e-05,5.94595]
[1744084881989,72.57,79973.117,0.0,-0.95381,2e-05,5.96343]
[1744084882996,72.57,79978.329,0.0,-0.95369,2e-05,5.97563]
[1744084884007,72.57,79986.0263,0.0,-0.95353,2e-05,5.9936]
[1744084887025,72.57,79994.1624,0.0,-0.95335,2e-05,6.01276]
[1744084892060,72.58,79995.3557,0.0,-0.95334,2e-05,6.01267]
[1744084897096,72.58,80000.2938,0.0,-0.95322,2e-05,6.02518]
[1744084902131,72.58,80000.1956,0.0,-0.95322,2e-05,6.02592]
[1744084907166,72.59,80000.1028,0.0,-0.95321,2e-05,6.02666]
[1744084912201,72.59,80002.4157,0.0,-0.95315,2e-05,6.03298]
[1744084914215,72.59,80008.705,0.0,-0.95301,2e-05,6.04798]
[1744084918243,72.6,80016.2784,0.0,-0.95284,2e-05,6.06625]
[1744084921265,72.6,80018.504,0.0,-0.95278,2e-05,6.07181]
[1744084922272,72.6,80026.0676,0.0,-0.95262,2e-05,6.08964]
[1744084924282,72.6,80033.6421,0.0,-0.95245,2e-05,6.10758]
[1744084929287,72.6,80038.0207,0.0,-0.95235,2e-05,6.11816]
[1744084930288,72.6,80026.6456,0.0,-0.9526,2e-05,6.09147]
[1744084931289,72.6,80016.7914,0.0,-0.95282,2e-05,6.06846]
[1744084933291,72.6,80008.9283,0.0,-0.95299,2e-05,6.05033]
[1744084937295,72.6,80000.5941,0.0,-0.95316,2e-05,6.03153]
[1744084939297,72.61,79992.05,0.0,-0.95334,2e-05,6.012]
[1744084944302,72.61,79981.147,0.0,-0.95358,2e-05,5.98708]
[1744084949307,72.61,79978.8264,0.0,-0.95362,2e-05,5.98228]
[1744084954312,72.61,79978.6901,0.0,-0.95365,2e-05,5.97875]
[1744084959317,72.61,79980.6896,0.0,-0.9536,2e-05,5.98395]
[1744084962320,72.62,79992.1883,0.0,-0.95334,2e-05,6.01098]
[1744084967325,72.62,79996.9847,0.0,-0.95324,2e-05,6.0224]
[1744084972330,72.62,79987.4362,0.0,-0.95344,2e-05,6.00103]
[1744084977335,72.62,79981.4713,0.0,-0.95356,2e-05,5.98762]
[1744084978665,72.62,79977.3255,0.0,-0.95365,2e-05,5.97825]
[1744084980679,72.62,79968.7513,0.0,-0.95383,2e-05,5.95867]
[1744084983700,72.63,79967.8554,0.0,-0.95385,2e-05,5.9571]
[1744084984707,72.63,79954.3553,0.0,-0.95414,2e-05,5.92609]
[1744084987728,72.63,79944.8126,0.0,-0.95434,2e-05,5.90477]
[1744084989742,72.63,79939.2668,0.0,-0.95445,2e-05,5.89253]
[1744084990749,72.63,79934.0314,0.0,-0.95456,2e-05,5.88081]
[1744084991756,72.63,79920.6682,0.0,-0.95484,2e-05,5.8505]
[1744084996791,72.64,79916.1965,0.0,-0.95492,2e-05,5.84193]
[1744085002360,72.65,79912.3554,0.0,-0.95498,2e-05,5.83486]
[1744085007365,72.66,79916.414,0.0,-0.95488,2e-05,5.84577]
[1744085012903,72.66,79921.9787,0.0,-0.95477,2e-05,5.85667]
[1744085017938,72.67,79920.5519,0.0,-0.95479,2e-05,5.85493]
[1744085022973,72.68,79918.9722,0.0,-0.95481,2e-05,5.85286]
[1744085028011,72.68,79923.5181,0.0,-0.9547,2e-05,5.86475]
[1744085033048,72.69,79922.1061,0.0,-0.95471,2e-05,5.86296]
[1744085038396,72.7,79917.4454,0.0,-0.9548,2e-05,5.85382]
[1744085044125,72.7,79916.5556,0.0,-0.9548,2e-05,5.85363]
[1744085049160,72.71,79914.9721,0.0,-0.95482,2e-05,5.85155]
[1744085054195,72.72,79915.077,0.0,-0.9548,2e-05,5.85332]
[1744085057216,72.72,79909.0938,0.0,-0.95492,2e-05,5.84061]
[1744085059231,72.72,79900.7602,0.0,-0.95509,2e-05,5.82231]
[1744085060238,72.72,79896.0483,0.0,-0.95518,2e-05,5.81197]
[1744085061245,72.73,79886.5026,0.0,-0.95538,2e-05,5.79066]
[1744085066280,72.74,79882.7603,0.0,-0.95544,2e-05,5.78421]
[1744085071316,72.74,79886.033,0.0,-0.95538,2e-05,5.78993]
[1744085076351,72.75,79886.367,0.0,-0.95535,2e-05,5.79267]
[1744085081386,72.76,79884.788,0.0,-0.95537,2e-05,5.79107]
[1744085086421,72.77,79885.4525,0.0,-0.95533,2e-05,5.79454]
[1744085091452,72.78,79889.5311,0.0,-0.95523,2e-05,5.80574]
[1744085096457,72.78,79883.9719,0.0,-0.95533,2e-05,5.795]
[1744085101462,72.8,79879.3502,0.0,-0.9554,2e-05,5.7872]
[1744085103464,72.8,79867.434,0.0,-0.95564,2e-05,5.76134]
[1744085108469,72.81,79865.2591,0.0,-0.95566,2e-05,5.75921]
[1744085110471,72.82,79873.2036,0.0,-0.95548,2e-05,5.77803]
[1744085115482,72.82,79885.291,0.0,-0.95521,2e-05,5.80743]
[1744085117484,72.83,79895.0758,0.0,-0.955,2e-05,5.83038]
[1744085119487,72.83,79886.493,0.0,-0.95517,2e-05,5.81163]
[1744085123491,72.84,79877.4982,0.0,-0.95534,2e-05,5.7929]
[1744085127495,72.85,79869.2312,0.0,-0.9555,2e-05,5.77599]
[1744085132500,72.86,79872.7005,0.0,-0.95543,2e-05,5.78246]
[1744085137505,72.86,79873.6345,0.0,-0.95539,2e-05,5.78683]
[1744085142510,72.87,79873.7087,0.0,-0.95537,2e-05,5.78929]
[1744085145838,72.88,79876.6045,0.0,-0.95529,2e-05,5.79792]
[1744085146845,72.89,79883.8559,0.0,-0.95513,2e-05,5.81487]
[1744085151880,72.89,79888.3043,0.0,-0.95502,2e-05,5.82697]
[1744085156917,72.9,79886.3165,0.0,-0.95504,2e-05,5.82418]
[1744085161952,72.91,79888.3161,0.0,-0.95498,2e-05,5.83042]
[1744085166987,72.91,79888.4085,0.0,-0.95496,2e-05,5.83229]
[1744085170009,72.92,79894.3891,0.0,-0.95483,2e-05,5.84684]
[1744085171015,72.92,79901.9999,0.0,-0.95466,2e-05,5.86449]
[1744085176050,72.93,79905.1125,0.0,-0.95458,2e-05,5.87347]
[1744085181085,72.94,79900.2418,0.0,-0.95467,2e-05,5.86433]
[1744085183100,72.94,79895.1077,0.0,-0.95477,2e-05,5.85335]
[1744085184107,72.94,79886.4964,0.0,-0.95495,2e-05,5.83407]
[1744085185114,72.94,79878.7997,0.0,-0.95511,2e-05,5.81691]
[1744085189145,72.95,79872.0463,0.0,-0.95523,2e-05,5.80305]
[1744085194180,72.96,79865.2111,0.0,-0.95539,2e-05,5.7855]
[1744085199215,72.96,79869.7731,0.0,-0.95527,2e-05,5.79774]
[1744085202236,72.97,79876.6885,0.0,-0.95512,2e-05,5.81448]
[1744085204250,72.97,79886.3648,0.0,-0.95491,2e-05,5.83712]
[1744085206264,72.97,79896.0784,0.0,-0.9547,2e-05,5.85982]
[1744085211299,72.98,79895.4805,0.0,-0.9547,2e-05,5.85983]
[1744085216335,72.98,79899.7866,0.0,-0.95459,2e-05,5.87102]
[1744085219356,72.99,79902.2932,0.0,-0.95453,2e-05,5.87751]
[1744085220590,72.99,79910.1791,0.0,-0.95436,2e-05,5.89579]
[1744085226405,72.99,79911.1885,0.0,-0.95433,2e-05,5.89941]
[1744085228419,73.0,79915.8719,0.0,-0.95422,2e-05,5.91054]
[1744085233454,73.01,79922.3681,0.0,-0.95406,2e-05,5.92788]
[1744085235468,73.02,79927.0979,0.0,-0.95393,2e-05,5.94164]
[1744085239497,73.02,79934.1038,0.0,-0.95376,2e-05,5.95935]
[1744085241511,73.02,79944.4432,0.0,-0.95354,2e-05,5.98339]
[1744085246546,73.03,79949.0577,0.0,-0.95344,2e-05,5.99441]
[1744085249567,73.03,79952.3241,0.0,-0.95336,2e-05,6.00212]
[1744085251581,73.03,79960.8806,0.0,-0.9532,2e-05,6.01823]
[1744085254602,73.03,79969.0013,0.0,-0.95303,2e-05,6.03708]
[1744085259629,73.03,79971.9746,0.0,-0.95296,2e-05,6.0439]
[1744085264634,73.03,79971.9034,0.0,-0.95297,2e-05,6.04365]
[1744085269639,73.03,79953.662,0.0,-0.95336,2e-05,6.00135]
[1744085270640,73.03,79946.3958,0.0,-0.95352,2e-05,5.98461]
[1744085275645,73.03,79944.2889,0.0,-0.95356,2e-05,5.98017]
[1744085277647,73.03,79954.0307,0.0,-0.95335,2e-05,6.00284]
[1744085282652,73.03,79960.1421,0.0,-0.95321,2e-05,6.01722]
[1744085287657,73.03,79955.409,0.0,-0.95332,2e-05,6.0064]
[1744085289659,73.03,79947.1394,0.0,-0.95349,2e-05,5.98738]
[1744085294664,73.03,79949.4275,0.0,-0.95344,2e-05,5.99302]
[1744085299669,73.03,79952.7443,0.0,-0.95337,2e-05,6.00097]
[1744085304674,73.03,79958.6983,0.0,-0.95323,2e-05,6.01499]
[1744085309679,73.04,79957.8711,0.0,-0.95325,2e-05,6.01322]
[1744085315685,73.04,79954.2083,0.0,-0.95336,2e-05,6.0012]
[1744085321065,73.04,79954.4734,0.0,-0.95335,2e-05,6.00211]
[1744085326100,73.04,79954.6877,0.0,-0.95334,2e-05,6.00284]
[1744085331701,73.04,79952.1984,0.0,-0.95339,2e-05,5.99737]
[1744085337180,73.04,79951.4509,0.0,-0.9534,2e-05,5.99599]
[1744085342712,73.04,79951.8091,0.0,-0.95339,2e-05,5.99711]
[1744085348257,73.04,79955.9549,0.0,-0.9533,2e-05,6.00702]
[1744085353292,73.04,79955.9833,0.0,-0.9533,2e-05,6.0073]
[1744085356313,73.04,79963.5134,0.0,-0.95313,2e-05,6.02483]
[1744085359334,73.05,79956.6608,0.0,-0.95328,2e-05,6.00903]
[1744085364369,73.05,79959.0541,0.0,-0.95323,2e-05,6.01476]
[1744085369404,73.05,79964.0015,0.0,-0.95312,2e-05,6.02633]
[1744085374439,73.05,79964.2356,0.0,-0.95314,2e-05,6.02315]
[1744085379474,73.05,79964.1385,0.0,-0.95314,2e-05,6.02301]
[1744085383502,73.05,79971.8106,0.0,-0.95297,2e-05,6.04081]
[1744085386523,73.05,79979.9696,0.0,-0.95279,2e-05,6.05995]
[1744085391558,73.05,79979.4118,0.0,-0.9528,2e-05,6.05909]
[1744085396593,73.05,79978.7541,0.0,-0.95281,2e-05,6.05801]
[1744085401630,73.05,79977.4738,0.0,-0.95284,2e-05,6.05492]
[1744085403644,73.05,79977.531,0.0,-0.95284,2e-05,6.05478]
[1744085404651,73.05,79986.2312,0.0,-0.95265,2e-05,6.07498]
[1744085407672,73.05,79994.081,0.0,-0.95248,2e-05,6.09301]
[1744085412709,73.05,79996.8601,0.0,-0.95243,2e-05,6.09893]
[1744085417744,73.04,79996.4242,0.0,-0.95244,2e-05,6.09732]
[1744085422779,73.04,79998.9841,0.0,-0.95239,2e-05,6.10271]
[1744085427798,73.04,79999.5489,0.0,-0.95239,2e-05,6.10341]
[1744085432803,73.04,80001.5667,0.0,-0.95238,2e-05,6.1037]
[1744085435806,73.03,79993.3602,0.0,-0.95256,2e-05,6.08389]
[1744085440811,73.03,79995.8796,0.0,-0.95252,2e-05,6.08854]
[1744085445816,73.02,79994.1716,0.0,-0.95257,2e-05,6.08334]
[1744085450821,73.02,79999.9275,0.0,-0.95245,2e-05,6.09553]
[1744085455826,73.01,80002.3941,0.0,-0.95241,2e-05,6.1]
[1744085460831,73.01,80003.7166,0.0,-0.95239,2e-05,6.10236]
[1744085464835,73.01,80017.9168,0.0,-0.95208,2e-05,6.13514]
[1744085467840,73.0,80029.154,0.0,-0.95184,2e-05,6.16101]
[1744085468841,73.0,80040.2956,0.0,-0.95159,2e-05,6.18706]
[1744085471844,73.0,80031.9517,0.0,-0.95178,2e-05,6.1668]
[1744085476849,72.99,80029.9795,0.0,-0.95184,2e-05,6.16065]
[1744085479852,72.99,80018.3894,0.0,-0.95211,2e-05,6.13238]
[1744085484857,72.98,80016.2587,0.0,-0.95217,2e-05,6.12599]
[1744085490250,72.98,80011.8737,0.0,-0.95228,2e-05,6.11457]
[1744085495285,72.98,80011.3391,0.0,-0.95232,2e-05,6.10873]
[1744085500320,72.97,80012.0335,0.0,-0.95232,2e-05,6.10972]
[1744085505355,72.97,80013.01,0.0,-0.9523,2e-05,6.11123]
[1744085508378,72.97,80015.6866,0.0,-0.95225,2e-05,6.1171]
[1744085510392,72.97,80026.6197,0.0,-0.95201,2e-05,6.14244]
[1744085515427,72.96,80029.5607,0.0,-0.95195,2e-05,6.14843]
[1744085519456,72.96,80037.1793,0.0,-0.95179,2e-05,6.16556]
[1744085524491,72.96,80040.0148,0.0,-0.95174,2e-05,6.17114]
[1744085528520,72.95,80045.5287,0.0,-0.95162,2e-05,6.18346]
[1744085531541,72.95,80055.3839,0.0,-0.95141,2e-05,6.20614]
[1744085534563,72.95,80063.0709,0.0,-0.95124,2e-05,6.22363]
[1744085536576,72.94,80071.2185,0.0,-0.95106,2e-05,6.24244]
[1744085541611,72.94,80071.5027,0.0,-0.95107,2e-05,6.24174]
[1744085546646,72.93,80072.6355,0.0,-0.95106,2e-05,6.24323]
[1744085551681,72.93,80074.1012,0.0,-0.95106,2e-05,6.24191]
[1744085556721,72.93,80077.4127,0.0,-0.95099,2e-05,6.24881]
[1744085561755,72.92,80078.1207,0.0,-0.95099,2e-05,6.24938]
[1744085566790,72.91,80077.9502,0.0,-0.95101,2e-05,6.24735]
[1744085570943,72.91,80070.283,0.0,-0.9512,2e-05,6.22727]
[1744085576949,72.9,80070.99,0.0,-0.95121,2e-05,6.22623]
[1744085582902,72.88,80071.7855,0.0,-0.95122,2e-05,6.22543]
[1744085587937,72.88,80071.7494,0.0,-0.95124,2e-05,6.22311]
[1744085592965,72.87,80075.446,0.0,-0.95118,2e-05,6.22966]
[1744085597970,72.86,80074.3409,0.0,-0.95123,2e-05,6.2248]
[1744085602975,72.85,80074.62,0.0,-0.95124,2e-05,6.22325]
[1744085607980,72.84,80074.7,0.0,-0.95126,2e-05,6.22126]
[1744085611984,72.83,80066.7758,0.0,-0.95149,2e-05,6.1969]
[1744085612985,72.83,80054.0545,0.0,-0.95177,2e-05,6.16643]
[1744085614987,72.83,80045.2924,0.0,-0.95198,2e-05,6.14509]
[1744085618991,72.82,80058.3643,0.0,-0.9517,2e-05,6.17466]
[1744085620993,72.82,80069.9159,0.0,-0.95145,2e-05,6.20125]
[1744085625998,72.81,80078.2052,0.0,-0.95128,2e-05,6.21882]
[1744085630002,72.8,80069.4856,0.0,-0.95149,2e-05,6.19644]
[1744085635008,72.8,80069.1378,0.0,-0.95152,2e-05,6.19366]
[1744085640015,72.79,80073.4875,0.0,-0.95144,2e-05,6.20202]
[1744085645020,72.78,80077.3497,0.0,-0.95137,2e-05,6.20914]
[1744085648358,72.77,80072.8673,0.0,-0.95149,2e-05,6.19693]
[1744085653393,72.76,80067.2506,0.0,-0.95163,2e-05,6.18176]
[1744085658428,72.76,80067.3166,0.0,-0.95165,2e-05,6.18009]
[1744085663463,72.75,80067.0699,0.0,-0.95167,2e-05,6.1777]
[1744085668498,72.74,80065.0028,0.0,-0.95174,2e-05,6.17105]
[1744085673533,72.74,80064.2511,0.0,-0.9518,2e-05,6.16374]
[1744085678568,72.73,80064.3713,0.0,-0.95181,2e-05,6.16235]
[1744085683604,72.72,80063.4516,0.0,-0.95185,2e-05,6.15854]
[1744085688639,72.72,80069.6155,0.0,-0.95173,2e-05,6.1716]
[1744085693674,72.71,80074.8102,0.0,-0.95162,2e-05,6.18275]
[1744085698709,72.7,80072.5209,0.0,-0.95169,2e-05,6.17555]
[1744085703745,72.7,80072.0016,0.0,-0.95172,2e-05,6.17259]
[1744085708780,72.69,80070.9482,0.0,-0.95176,2e-05,6.16839]
[1744085710794,72.69,80065.2307,0.0,-0.95189,2e-05,6.15424]
[1744085715829,72.68,80059.4835,0.0,-0.95203,2e-05,6.13918]
[1744085717845,72.68,80057.773,0.0,-0.95208,2e-05,6.13461]
[1744085718852,72.68,80048.2328,0.0,-0.95229,2e-05,6.11186]
[1744085723887,72.67,80043.5328,0.0,-0.95241,2e-05,6.09962]
[1744085725901,72.67,80037.0401,0.0,-0.95256,2e-05,6.08396]
[1744085727915,72.67,80025.9357,0.0,-0.9528,2e-05,6.05761]
[1744085732950,72.67,80027.8798,0.0,-0.9528,2e-05,6.05757]
[1744085737985,72.66,80028.3101,0.0,-0.9528,2e-05,6.05776]
[1744085743020,72.66,80024.1772,0.0,-0.95289,2e-05,6.04732]
[1744085748055,72.66,80019.1,0.0,-0.95301,2e-05,6.0348]
[1744085753090,72.65,80026.6147,0.0,-0.95285,2e-05,6.05165]
[1744085758125,72.65,80027.6244,0.0,-0.95284,2e-05,6.05323]
[1744085762137,72.65,80016.8645,0.0,-0.95308,2e-05,6.0275]
[1744085763138,72.65,80008.1837,0.0,-0.95327,2e-05,6.00716]
[1744085764139,72.65,79999.9096,0.0,-0.95345,2e-05,5.98784]
[1744085769144,72.65,79998.5765,0.0,-0.95348,2e-05,5.9849]
[1744085771146,72.65,80009.7589,0.0,-0.95322,2e-05,6.0121]
[1744085772147,72.66,80018.9762,0.0,-0.95302,2e-05,6.03433]
[1744085774149,72.66,80026.666,0.0,-0.95283,2e-05,6.05371]
[1744085775150,72.67,80034.9524,0.0,-0.95264,2e-05,6.0738]
[1744085776151,72.67,80045.1464,0.0,-0.95241,2e-05,6.09837]
[1744085781156,72.68,80046.6851,0.0,-0.95235,2e-05,6.10505]
[1744085786161,72.69,80044.9501,0.0,-0.95236,2e-05,6.10336]
[1744085789164,72.7,80036.731,0.0,-0.95253,2e-05,6.08528]
[1744085794169,72.7,80041.6155,0.0,-0.95243,2e-05,6.09506]
[1744085799174,72.71,80042.6458,0.0,-0.95239,2e-05,6.0995]
[1744085804179,72.72,80043.5296,0.0,-0.95235,2e-05,6.10356]
[1744085809184,72.73,80038.0288,0.0,-0.95245,2e-05,6.09266]
[1744085810185,72.73,80028.8119,0.0,-0.95265,2e-05,6.07147]
[1744085811186,72.73,80016.3118,0.0,-0.95292,2e-05,6.0427]
[1744085813188,72.74,80002.8189,0.0,-0.95321,2e-05,6.01225]
[1744085817544,72.75,79996.6523,0.0,-0.95332,2e-05,6.00065]
[1744085822579,72.76,79989.6906,0.0,-0.95344,2e-05,5.98732]
[1744085827614,72.77,79985.0105,0.0,-0.95351,2e-05,5.97937]
[1744085832649,72.78,79987.3798,0.0,-0.95344,2e-05,5.98773]
[1744085838214,72.8,79986.566,0.0,-0.95343,2e-05,5.98867]
[1744085841712,72.81,79992.8661,0.0,-0.95326,2e-05,6.0059]
[1744085846747,72.82,80000.8254,0.0,-0.95305,2e-05,6.02804]
[1744085851783,72.84,80001.6684,0.0,-0.95303,2e-05,6.02976]
[1744085854804,72.85,79997.5277,0.0,-0.9531,2e-05,6.0222]
[1744085855811,72.85,80015.9163,0.0,-0.95269,2e-05,6.06574]
[1744085856818,72.85,80027.9072,0.0,-0.95242,2e-05,6.09444]
[1744085861853,72.86,80029.8663,0.0,-0.95235,2e-05,6.10201]
[1744085866888,72.88,80029.8031,0.0,-0.95232,2e-05,6.10477]
[1744085871923,72.89,80025.5635,0.0,-0.95238,2e-05,6.09779]
[1744085876958,72.9,80022.7562,0.0,-0.95242,2e-05,6.09422]
[1744085882257,72.91,80023.2595,0.0,-0.95238,2e-05,6.09836]
[1744085888035,72.93,80025.508,0.0,-0.95229,2e-05,6.10713]
[1744085893070,72.94,80025.2307,0.0,-0.95227,2e-05,6.10935]
[1744085896091,72.95,80028.33,0.0,-0.95219,2e-05,6.11829]
[1744085898105,72.95,80037.5587,0.0,-0.95197,2e-05,6.14104]
[1744085903140,72.96,80043.3435,0.0,-0.95182,2e-05,6.15717]
[1744085907169,72.97,80047.195,0.0,-0.95171,2e-05,6.16819]
[1744085910192,72.97,80056.45,0.0,-0.95149,2e-05,6.19139]
[1744085915227,72.98,80057.0292,0.0,-0.95149,2e-05,6.19112]
[1744085920262,72.99,80047.9655,0.0,-0.95167,2e-05,6.17199]
[1744085925297,73.0,80047.4915,0.0,-0.95165,2e-05,6.1732]
[1744085930309,73.01,80048.5324,0.0,-0.95161,2e-05,6.17796]
[1744085935314,73.02,80047.0458,0.0,-0.95162,2e-05,6.17674]
[1744085940319,73.03,80046.7816,0.0,-0.9516,2e-05,6.17839]
[1744085945324,73.04,80048.1784,0.0,-0.95155,2e-05,6.18394]
[1744085950329,73.05,80046.7027,0.0,-0.95156,2e-05,6.18268]
[1744085955334,73.06,80049.3571,0.0,-0.95148,2e-05,6.19113]
[1744085957336,73.06,80057.4631,0.0,-0.95129,2e-05,6.21113]
[1744085962341,73.07,80063.1349,0.0,-0.95114,2e-05,6.22647]
[1744085967346,73.08,80067.1009,0.0,-0.95104,2e-05,6.23769]
[1744085971350,73.08,80079.6816,0.0,-0.95077,2e-05,6.26511]
[1744085974353,73.09,80091.3706,0.0,-0.95049,2e-05,6.29385]
[1744085976355,73.09,80101.4063,0.0,-0.95026,2e-05,6.31832]
[1744085978357,73.09,80110.6497,0.0,-0.95004,2e-05,6.34088]
[1744085979358,73.09,80119.3489,0.0,-0.94984,2e-05,6.36194]
[1744085984713,73.09,80117.1226,0.0,-0.94988,2e-05,6.35754]
[1744085987371,73.1,80096.1869,0.0,-0.95036,2e-05,6.30778]
[1744085988372,73.1,80079.8947,0.0,-0.95073,2e-05,6.2692]
[1744085989749,73.1,80072.7996,0.0,-0.95088,2e-05,6.253]
[1744085991763,73.1,80064.2707,0.0,-0.95107,2e-05,6.23346]
[1744085996798,73.11,80069.2213,0.0,-0.95094,2e-05,6.24693]
[1744086001833,73.12,80066.6445,0.0,-0.95098,2e-05,6.24253]
[1744086006868,73.12,80067.878,0.0,-0.95093,2e-05,6.24715]
[1744086010898,73.13,80058.9227,0.0,-0.95112,2e-05,6.22735]
[1744086015933,73.14,80064.6227,0.0,-0.95098,2e-05,6.24263]
[1744086020968,73.14,80065.852,0.0,-0.95093,2e-05,6.24722]
[1744086026003,73.15,80063.027,0.0,-0.95098,2e-05,6.24222]
[1744086028017,73.15,80055.0498,0.0,-0.95115,2e-05,6.22404]
[1744086033417,73.16,80053.8543,0.0,-0.95119,2e-05,6.21923]
[1744086039094,73.17,80054.0858,0.0,-0.95116,2e-05,6.22201]
[1744086041108,73.17,80060.5618,0.0,-0.95101,2e-05,6.23802]
[1744086042115,73.18,80069.6238,0.0,-0.9508,2e-05,6.25985]
[1744086047150,73.18,80069.2746,0.0,-0.95079,2e-05,6.26057]
[1744086052191,73.19,80070.1734,0.0,-0.95075,2e-05,6.26457]
[1744086053196,73.19,80071.3758,0.0,-0.95072,2e-05,6.26776]
[1744086054204,73.19,80083.0488,0.0,-0.95046,2e-05,6.29586]
[1744086055211,73.19,80091.2362,0.0,-0.95027,2e-05,6.31566]
[1744086056218,73.19,80100.7707,0.0,-0.95005,2e-05,6.33873]
[1744086061253,73.2,80103.139,0.0,-0.94998,2e-05,6.34563]
[1744086064276,73.2,80098.8184,0.0,-0.95007,2e-05,6.33605]
[1744086066290,73.21,80089.8254,0.0,-0.95027,2e-05,6.31513]
[1744086071325,73.21,80087.3205,0.0,-0.95031,2e-05,6.31063]
[1744086076360,73.22,80093.0348,0.0,-0.95017,2e-05,6.32568]
[1744086081468,73.23,80096.1253,0.0,-0.95008,2e-05,6.33522]
[1744086087438,73.24,80095.4811,0.0,-0.95007,2e-05,6.33623]
[1744086092473,73.24,80091.5606,0.0,-0.95017,2e-05,6.32475]
[1744086097485,73.25,80097.211,0.0,-0.95002,2e-05,6.34056]
[1744086098485,73.26,80104.6924,0.0,-0.94984,2e-05,6.35891]
[1744086100487,73.26,80114.8935,0.0,-0.9496,2e-05,6.38419]
[1744086105492,73.27,80118.8206,0.0,-0.94948,2e-05,6.3961]
[1744086108495,73.28,80132.3337,0.0,-0.94915,2e-05,6.43067]
[1744086109496,73.28,80142.495,0.0,-0.94891,2e-05,6.45583]
[1744086110497,73.28,80152.3685,0.0,-0.94867,2e-05,6.48031]
[1744086115502,73.29,80155.5816,0.0,-0.94857,2e-05,6.49079]
[1744086118505,73.3,80144.3551,0.0,-0.94882,2e-05,6.46521]
[1744086123510,73.31,80138.7509,0.0,-0.94892,2e-05,6.45459]
[1744086128515,73.32,80139.3365,0.0,-0.94888,2e-05,6.45893]
[1744086129516,73.33,80146.8798,0.0,-0.94869,2e-05,6.47775]
[1744086133520,73.33,80155.2836,0.0,-0.94848,2e-05,6.50026]
[1744086136523,73.34,80164.0681,0.0,-0.94826,2e-05,6.5231]
[1744086140527,73.35,80171.6035,0.0,-0.94806,2e-05,6.54332]
[1744086144531,73.36,80161.3183,0.0,-0.94828,2e-05,6.52013]
[1744086149536,73.37,80157.1265,0.0,-0.94835,2e-05,6.51303]
[1744086154909,73.38,80164.017,0.0,-0.94819,2e-05,6.5287]
[1744086159944,73.39,80162.2121,0.0,-0.94821,2e-05,6.52672]
[1744086164979,73.4,80157.096,0.0,-0.9483,2e-05,6.51697]
[1744086166993,73.4,80166.0572,0.0,-0.94808,2e-05,6.53979]
[1744086170014,73.41,80173.5541,0.0,-0.94789,2e-05,6.55952]
[1744086175050,73.42,80180.6626,0.0,-0.9477,2e-05,6.57921]
[1744086180085,73.44,80186.547,0.0,-0.94752,2e-05,6.59727]
[1744086185120,73.45,80190.7524,0.0,-0.94739,2e-05,6.61116]
[1744086190156,73.46,80194.5218,0.0,-0.94726,2e-05,6.62381]
[1744086195191,73.48,80192.6932,0.0,-0.94727,2e-05,6.62275]
[1744086198212,73.49,80186.0966,0.0,-0.94741,2e-05,6.60839]
[1744086199219,73.49,80178.4246,0.0,-0.94759,2e-05,6.59007]
[1744086201233,73.49,80169.0707,0.0,-0.9478,2e-05,6.56814]
[1744086206269,73.5,80170.8295,0.0,-0.94774,2e-05,6.57468]
[1744086211304,73.51,80168.653,0.0,-0.94779,2e-05,6.56798]
[1744086216339,73.53,80167.3567,0.0,-0.94778,2e-05,6.56862]
[1744086221374,73.54,80167.4695,0.0,-0.94776,2e-05,6.57115]
[1744086226409,73.54,80166.8997,0.0,-0.94775,2e-05,6.57201]
[1744086231445,73.55,80159.3975,0.0,-0.9479,2e-05,6.55606]
[1744086236480,73.56,80156.2666,0.0,-0.94795,2e-05,6.55084]
[1744086241515,73.57,80159.9433,0.0,-0.94784,2e-05,6.56211]
[1744086245545,73.58,80156.5323,0.0,-0.9479,2e-05,6.55574]
[1744086246552,73.58,80144.1093,0.0,-0.94819,2e-05,6.52608]
[1744086247559,73.59,80134.7929,0.0,-0.9484,2e-05,6.50407]
[1744086248568,73.59,80123.4379,0.0,-0.94866,2e-05,6.47718]
[1744086253601,73.6,80122.694,0.0,-0.94865,2e-05,6.47832]
[1744086257629,73.61,80119.4036,0.0,-0.9487,2e-05,6.47269]
[1744086258636,73.61,80136.266,0.0,-0.9483,2e-05,6.51397]
[1744086259643,73.61,80147.5669,0.0,-0.94803,2e-05,6.54188]
[1744086264656,73.62,80152.9918,0.0,-0.94788,2e-05,6.55737]
[1744086269661,73.63,80150.4542,0.0,-0.94792,2e-05,6.55353]
[1744086274666,73.64,80151.589,0.0,-0.9479,2e-05,6.55465]
[1744086279673,73.65,80153.5711,0.0,-0.94783,2e-05,6.56174]
[1744086284678,73.66,80154.3055,0.0,-0.94779,2e-05,6.56577]
[1744086289683,73.67,80153.3743,0.0,-0.94779,2e-05,6.56571]
[1744086294688,73.68,80153.6609,0.0,-0.94776,2e-05,6.56859]
[1744086299693,73.69,80152.2668,0.0,-0.94777,2e-05,6.56739]
[1744086304698,73.7,80152.2779,0.0,-0.94775,2e-05,6.56959]
[1744086309703,73.71,80152.7429,0.0,-0.94772,2e-05,6.57286]
[1744086314708,73.72,80149.6844,0.0,-0.94777,2e-05,6.56756]
[1744086319713,73.72,80150.1696,0.0,-0.94774,2e-05,6.57089]
[1744086325110,73.73,80150.1038,0.0,-0.94771,2e-05,6.57327]
[1744086330145,73.74,80149.9341,0.0,-0.94769,2e-05,6.57496]
[1744086335180,73.75,80151.8348,0.0,-0.94766,2e-05,6.57771]
[1744086339780,73.76,80152.9991,0.0,-0.94761,2e-05,6.58215]
[1744086340591,73.76,80152.9991,0.0,-0.94761,2e-05,6.58215]
[1744086340689,73.76,80152.9991,0.0,-0.94761,2e-05,6.58252]
[1744086341222,73.76,80163.2559,0.0,-0.94736,2e-05,6.60792]
[1744086342737,73.76,80159.8911,0.0,-0.94744,2e-05,6.60008]
[1744086344243,73.77,80159.8911,0.0,-0.94743,2e-05,6.60102]
[1744086345250,73.77,80171.2958,0.0,-0.94716,2e-05,6.62936]
[1744086346258,73.77,80183.2494,0.0,-0.94687,2e-05,6.65912]
[1744086347264,73.77,80186.4085,0.0,-0.94679,2e-05,6.66734]
[1744086351292,73.78,80182.3203,0.0,-0.94686,2e-05,6.65923]
[1744086352300,73.78,80175.1264,0.0,-0.94703,2e-05,6.64195]
[1744086353306,73.78,80165.8722,0.0,-0.94725,2e-05,6.61966]
[1744086358341,73.79,80166.0168,0.0,-0.94723,2e-05,6.62172]
[1744086363376,73.8,80165.6907,0.0,-0.94722,2e-05,6.62264]
[1744086364383,73.8,80162.0669,0.0,-0.9473,2e-05,6.61414]
[1744086369418,73.81,80165.4213,0.0,-0.9472,2e-05,6.62405]
[1744086374453,73.81,80165.6446,0.0,-0.94718,2e-05,6.62628]
[1744086375460,73.81,80161.5581,0.0,-0.94728,2e-05,6.61663]
[1744086380495,73.82,80164.48,0.0,-0.94719,2e-05,6.62545]
[1744086382509,73.82,80171.2527,0.0,-0.94702,2e-05,6.64261]
[1744086383516,73.82,80175.0777,0.0,-0.94693,2e-05,6.65226]
[1744086385530,73.83,80178.5787,0.0,-0.94684,2e-05,6.66139]
[1744086387544,73.83,80184.1009,0.0,-0.9467,2e-05,6.67544]
[1744086389558,73.83,80190.1754,0.0,-0.94655,2e-05,6.69085]
[1744086390565,73.83,80193.8389,0.0,-0.94646,2e-05,6.70026]
[1744086392579,73.84,80197.2583,0.0,-0.9464,2e-05,6.70548]
[1744086396607,73.84,80199.5844,0.0,-0.94634,2e-05,6.71195]
[1744086397641,73.84,80199.5844,0.0,-0.94634,2e-05,6.71195]
[1744086397740,73.84,80199.5844,0.0,-0.94633,2e-05,6.71226]
[1744086398621,73.84,80222.6209,0.0,-0.94578,2e-05,6.76943]
[1744086403656,73.85,80224.5688,0.0,-0.9457,2e-05,6.77728]
[1744086408691,73.87,80221.3592,0.0,-0.94574,2e-05,6.77238]
[1744086413726,73.88,80227.0616,0.0,-0.94558,2e-05,6.78941]
[1744086418815,73.89,80225.4655,0.0,-0.94559,2e-05,6.78835]
[1744086424803,73.9,80227.2169,0.0,-0.94551,2e-05,6.79611]
[1744086429834,73.92,80232.7629,0.0,-0.94535,2e-05,6.8126]
[1744086431836,73.92,80241.9317,0.0,-0.94511,2e-05,6.8364]
[1744086436841,73.93,80253.9697,0.0,-0.94479,2e-05,6.8688]
[1744086441846,73.94,80255.6124,0.0,-0.94473,2e-05,6.87506]
[1744086445577,73.94,80252.9131,0.0,-0.94478,2e-05,6.86965]
[1744086446271,73.95,80252.9131,0.0,-0.94478,2e-05,6.8701]
[1744086446372,73.95,80252.9131,0.0,-0.94478,2e-05,6.87055]
[1744086449854,73.95,80249.9267,0.0,-0.94483,2e-05,6.86451]
[1744086450855,73.96,80243.5314,0.0,-0.94498,2e-05,6.84912]
[1744086451856,73.96,80238.3148,0.0,-0.94514,2e-05,6.83266]
[1744086452857,73.96,80234.5346,0.0,-0.94522,2e-05,6.82385]
[1744086456861,73.97,80230.0302,0.0,-0.94531,2e-05,6.81497]
[1744086457862,73.97,80226.1185,0.0,-0.9454,2e-05,6.80587]
[1744086462867,73.98,80224.6893,0.0,-0.9454,2e-05,6.80535]
[1744086466872,73.99,80228.1527,0.0,-0.94529,2e-05,6.81632]
[1744086467873,74.0,80224.6522,0.0,-0.94537,2e-05,6.80823]
[1744086470876,74.0,80228.2284,0.0,-0.94527,2e-05,6.81886]
[1744086475881,74.01,80232.4814,0.0,-0.94514,2e-05,6.83227]
[1744086476882,74.02,80242.9583,0.0,-0.94487,2e-05,6.85885]
[1744086477883,74.02,80253.5173,0.0,-0.94461,2e-05,6.88565]
[1744086482888,74.03,80254.99,0.0,-0.94455,2e-05,6.89166]
[1744086484890,74.03,80250.8712,0.0,-0.94464,2e-05,6.88233]
[1744086490266,74.04,80254.7509,0.0,-0.94452,2e-05,6.89482]
[1744086494294,74.05,80250.7189,0.0,-0.9446,2e-05,6.88661]
[1744086499329,74.06,80250.7295,0.0,-0.94457,2e-05,6.88896]
[1744086504364,74.07,80251.5287,0.0,-0.94453,2e-05,6.89325]
[1744086509399,74.08,80251.1894,0.0,-0.94452,2e-05,6.89467]
[1744086514434,74.09,80252.0331,0.0,-0.9445,2e-05,6.895]
[1744086519469,74.1,80251.1431,0.0,-0.9445,2e-05,6.89504]
[1744086524504,74.11,80247.6917,0.0,-0.94456,2e-05,6.88872]
[1744086529539,74.12,80245.4372,0.0,-0.94459,2e-05,6.88542]
[1744086534574,74.13,80245.2723,0.0,-0.94457,2e-05,6.88732]
[1744086539614,74.14,80246.6187,0.0,-0.94452,2e-05,6.89295]
[1744086542637,74.14,80252.2347,0.0,-0.94437,2e-05,6.90826]
[1744086544957,74.14,80262.9221,0.0,-0.9441,2e-05,6.93576]
[1744086546666,74.15,80266.6922,0.0,-0.944,2e-05,6.94593]
[1744086548679,74.15,80270.0204,0.0,-0.94391,2e-05,6.95497]
[1744086553714,74.16,80270.8653,0.0,-0.94387,2e-05,6.95883]
[1744086554381,74.16,80270.8653,0.0,-0.94387,2e-05,6.95883]
[1744086557742,74.16,80274.5719,0.0,-0.94376,2e-05,6.96948]
[1744086558750,74.16,80269.3265,0.0,-0.94389,2e-05,6.95668]
[1744086563784,74.17,80267.7495,0.0,-0.94391,2e-05,6.95449]
[1744086568819,74.18,80267.6226,0.0,-0.94389,2e-05,6.95591]
[1744086573855,74.19,80267.3371,0.0,-0.94391,2e-05,6.95288]
[1744086578890,74.19,80266.7945,0.0,-0.94391,2e-05,6.95328]
[1744086582918,74.2,80263.0574,0.0,-0.94399,2e-05,6.94536]
[1744086586946,74.2,80258.7748,0.0,-0.94408,2e-05,6.93613]
[1744086590974,74.21,80255.4078,0.0,-0.94414,2e-05,6.92924]
[1744086593995,74.22,80252.167,0.0,-0.94421,2e-05,6.92233]
[1744086599011,74.22,80250.0129,0.0,-0.94425,2e-05,6.91893]
[1744086604018,74.23,80251.0949,0.0,-0.9442,2e-05,6.9236]
[1744086609023,74.24,80251.9177,0.0,-0.94416,2e-05,6.92758]
[1744086612026,74.24,80256.9717,0.0,-0.94402,2e-05,6.94133]
[1744086614028,74.25,80253.7284,0.0,-0.9441,2e-05,6.93395]
[1744086619033,74.26,80249.9172,0.0,-0.94417,2e-05,6.92631]
[1744086621035,74.26,80246.5472,0.0,-0.94424,2e-05,6.91868]
[1744086626040,74.27,80246.5367,0.0,-0.94422,2e-05,6.92062]
[1744086631045,74.27,80248.7508,0.0,-0.94418,2e-05,6.924]
[1744086636050,74.28,80247.9806,0.0,-0.94418,2e-05,6.92399]
[1744086641055,74.29,80246.5262,0.0,-0.9442,2e-05,6.92229]
[1744086646060,74.3,80249.964,0.0,-0.94409,2e-05,6.93277]
[1744086651065,74.31,80248.5564,0.0,-0.94411,2e-05,6.93112]
[1744086654427,74.31,80254.2855,0.0,-0.94395,2e-05,6.94685]
[1744086659462,74.32,80255.5131,0.0,-0.9439,2e-05,6.95162]
[1744086664497,74.33,80252.2993,0.0,-0.94397,2e-05,6.94531]
[1744086669532,74.33,80249.9659,0.0,-0.94401,2e-05,6.94122]
[1744086674567,74.34,80246.4582,0.0,-0.94407,2e-05,6.93424]
[1744086679602,74.35,80248.1033,0.0,-0.94402,2e-05,6.94012]
[1744086682096,74.35,80227.039,0.0,-0.94453,2e-05,6.88839]
[1744086682623,74.35,80227.039,0.0,-0.94452,2e-05,6.8889]
[1744086683630,74.35,80206.9283,0.0,-0.94501,2e-05,6.83957]
[1744086684637,74.36,80189.6668,0.0,-0.94542,2e-05,6.79749]
[1744086686105,74.36,80185.4788,0.0,-0.94551,2e-05,6.78775]
[1744086689610,74.37,80184.1676,0.0,-0.94553,2e-05,6.78628]
[1744086689689,74.37,80184.1676,0.0,-0.94553,2e-05,6.78628]
[1744086689790,74.37,80184.1676,0.0,-0.94552,2e-05,6.78687]
[1744086693701,74.38,80179.5892,0.0,-0.94564,2e-05,6.77395]
[1744086695714,74.38,80177.1845,0.0,-0.94569,2e-05,6.76899]
[1744086696721,74.38,80166.4753,0.0,-0.94594,2e-05,6.74305]
[1744086697728,74.39,80158.9834,0.0,-0.94611,2e-05,6.72508]
[1744086698735,74.39,80152.4059,0.0,-0.94627,2e-05,6.70937]
[1744086703770,74.39,80149.7191,0.0,-0.94632,2e-05,6.70429]
[1744086705784,74.4,80150.0649,0.0,-0.9463,2e-05,6.70565]
[1744086706791,74.4,80157.6963,0.0,-0.94612,2e-05,6.72457]
[1744086709752,74.4,80159.0712,0.0,-0.94608,2e-05,6.72841]
[1744086709806,74.4,80159.0712,0.0,-0.94608,2e-05,6.72841]
[1744086709812,74.4,80159.0712,0.0,-0.94608,2e-05,6.72896]
[1744086714847,74.41,80160.2001,0.0,-0.94602,2e-05,6.73426]
[1744086719882,74.42,80160.0144,0.0,-0.94601,2e-05,6.7358]
[1744086724917,74.43,80157.365,0.0,-0.94605,2e-05,6.73132]
[1744086729952,74.44,80159.7162,0.0,-0.94597,2e-05,6.73972]
[1744086734989,74.45,80159.5023,0.0,-0.94595,2e-05,6.74151]
[1744086737003,74.45,80153.0598,0.0,-0.94609,2e-05,6.72685]
[1744086738010,74.46,80141.4451,0.0,-0.94636,2e-05,6.69906]
[1744086739017,74.46,80130.3982,0.0,-0.94662,2e-05,6.67275]
[1744086740024,74.46,80126.4418,0.0,-0.94671,2e-05,6.66375]
[1744086742789,74.47,80129.3881,0.0,-0.94662,2e-05,6.67216]
[1744086744052,74.47,80134.5535,0.0,-0.94649,2e-05,6.68594]
[1744086745059,74.47,80138.9462,0.0,-0.94638,2e-05,6.69724]
[1744086750094,74.48,80135.7623,0.0,-0.94643,2e-05,6.69214]
[1744086753115,74.49,80133.0685,0.0,-0.94651,2e-05,6.68301]
[1744086754122,74.49,80125.4702,0.0,-0.94668,2e-05,6.66502]
[1744086755129,74.49,80120.4515,0.0,-0.9468,2e-05,6.65332]
[1744086758150,74.5,80126.6782,0.0,-0.94663,2e-05,6.66996]
[1744086761171,74.51,80129.8995,0.0,-0.94654,2e-05,6.67963]
[1744086762695,74.51,80129.3408,0.0,-0.94655,2e-05,6.67887]
[1744086763185,74.51,80129.3408,0.0,-0.94654,2e-05,6.67948]
[1744086767203,74.52,80132.9323,0.0,-0.94643,2e-05,6.69063]
[1744086772208,74.54,80131.7949,0.0,-0.94643,2e-05,6.69076]
[1744086777213,74.55,80128.6907,0.0,-0.94648,2e-05,6.68574]
[1744086780216,74.55,80125.3837,0.0,-0.94654,2e-05,6.67907]
[1744086781217,74.55,80120.5241,0.0,-0.94665,2e-05,6.66773]
[1744086786222,74.56,80127.4898,0.0,-0.94646,2e-05,6.68709]
[1744086787223,74.57,80131.2407,0.0,-0.94637,2e-05,6.69668]
[1744086791227,74.57,80138.0351,0.0,-0.94618,2e-05,6.7155]
[1744086792228,74.58,80145.3342,0.0,-0.946,2e-05,6.73386]
[1744086794230,74.58,80148.5078,0.0,-0.94592,2e-05,6.74263]
[1744086797233,74.59,80144.464,0.0,-0.946,2e-05,6.73424]
[1744086799235,74.59,80140.1157,0.0,-0.94609,2e-05,6.72465]
[1744086804240,74.6,80141.5064,0.0,-0.94603,2e-05,6.73063]
[1744086806419,74.61,80140.5,0.0,-0.94605,2e-05,6.7292]
[1744086807243,74.61,80139.1745,0.0,-0.94607,2e-05,6.72648]
[1744086812248,74.62,80142.3201,0.0,-0.946,2e-05,6.73276]
[1744086813249,74.62,80145.4987,0.0,-0.94592,2e-05,6.74104]
[1744086818254,74.63,80145.3822,0.0,-0.9459,2e-05,6.74322]
[1744086821257,74.64,80141.7393,0.0,-0.94597,2e-05,6.73581]
[1744086823259,74.64,80133.9915,0.0,-0.94615,2e-05,6.71765]
[1744086824260,74.64,80129.4324,0.0,-0.94625,2e-05,6.70695]
[1744086829265,74.65,80128.3958,0.0,-0.94625,2e-05,6.70713]
[1744086834281,74.66,80139.2137,0.0,-0.94596,2e-05,6.73608]
[1744086835285,74.67,80150.1401,0.0,-0.9457,2e-05,6.76328]
[1744086840734,74.68,80151.6453,0.0,-0.94563,2e-05,6.76966]
[1744086845769,74.69,80152.4938,0.0,-0.94559,2e-05,6.77394]
[1744086847986,74.69,80152.516,0.0,-0.94559,2e-05,6.77444]
[1744086853302,74.7,80153.1629,0.0,-0.94554,2e-05,6.77863]
[1744086854833,74.7,80148.4129,0.0,-0.94565,2e-05,6.76787]
[1744086856846,74.71,80152.9601,0.0,-0.94553,2e-05,6.77989]
[1744086861881,74.72,80149.9389,0.0,-0.94558,2e-05,6.77465]
[1744086865912,74.72,80152.5924,0.0,-0.9455,2e-05,6.78282]
[1744086866919,74.72,80160.0396,0.0,-0.94532,2e-05,6.80148]
[1744086867927,74.73,80165.8645,0.0,-0.94517,2e-05,6.81617]
[1744086872962,74.73,80165.0475,0.0,-0.9452,2e-05,6.81199]
[1744086873969,74.74,80159.2161,0.0,-0.94534,2e-05,6.79806]
[1744086874976,74.74,80154.9665,0.0,-0.94544,2e-05,6.78804]
[1744086880013,74.75,80156.2281,0.0,-0.94539,2e-05,6.79316]
[1744086881019,74.75,80161.6194,0.0,-0.94525,2e-05,6.80678]
[1744086884040,74.75,80158.8797,0.0,-0.94531,2e-05,6.80122]
[1744086885047,74.75,80155.4256,0.0,-0.94539,2e-05,6.79315]
[1744086887061,74.76,80148.7596,0.0,-0.94554,2e-05,6.77767]
[1744086888068,74.76,80145.0014,0.0,-0.94563,2e-05,6.76889]
[1744086891090,74.76,80152.738,0.0,-0.94543,2e-05,6.7891]
[1744086895117,74.77,80156.011,0.0,-0.94533,2e-05,6.79886]
[1744086897131,74.77,80160.3832,0.0,-0.94522,2e-05,6.81045]
[1744086901159,74.78,80166.1352,0.0,-0.94506,2e-05,6.8262]
[1744086902167,74.78,80174.1511,0.0,-0.94486,2e-05,6.84633]
[1744086903173,74.78,80170.9097,0.0,-0.94494,2e-05,6.83873]
[1744086904180,74.79,80167.7901,0.0,-0.94501,2e-05,6.83144]
[1744086909359,74.79,80166.563,0.0,-0.94502,2e-05,6.83039]
[1744086915258,74.8,80166.5287,0.0,-0.945,2e-05,6.83265]
[1744086916265,74.81,80163.195,0.0,-0.94507,2e-05,6.82487]
[1744086917272,74.81,80157.6027,0.0,-0.9452,2e-05,6.81156]
[1744086918279,74.81,80150.7891,0.0,-0.94536,2e-05,6.79529]
[1744086919286,74.81,80147.3849,0.0,-0.94544,2e-05,6.78739]
[1744086924321,74.82,80144.4952,0.0,-0.94549,2e-05,6.7826]
[1744086929356,74.83,80147.4631,0.0,-0.94539,2e-05,6.79213]
[1744086930363,74.83,80152.7767,0.0,-0.94526,2e-05,6.80557]
[1744086931370,74.83,80159.2274,0.0,-0.94513,2e-05,6.81776]
[1744086932377,74.83,80166.471,0.0,-0.94495,2e-05,6.83594]
[1744086933383,74.84,80169.6463,0.0,-0.94487,2e-05,6.84413]
[1744086938388,74.84,80159.7488,0.0,-0.94509,2e-05,6.82171]
[1744086939389,74.85,80155.6688,0.0,-0.94518,2e-05,6.81217]
[1744086944394,74.86,80155.809,0.0,-0.94515,2e-05,6.81498]
[1744086945395,74.86,80161.6644,0.0,-0.94501,2e-05,6.82983]
[1744086946396,74.86,80165.5734,0.0,-0.94491,2e-05,6.8399]
[1744086947397,74.86,80161.6829,0.0,-0.945,2e-05,6.83078]
[1744086948398,74.86,80158.6206,0.0,-0.94507,2e-05,6.82372]
[1744086953403,74.87,80160.3367,0.0,-0.94501,2e-05,6.82988]
[1744086958408,74.88,80159.3415,0.0,-0.94501,2e-05,6.82909]
[1744086963413,74.89,80156.5331,0.0,-0.94506,2e-05,6.82387]
[1744086964414,74.89,80151.9267,0.0,-0.94517,2e-05,6.81291]
[1744086966416,74.89,80147.0912,0.0,-0.94528,2e-05,6.80178]
[1744086971421,74.9,80146.1978,0.0,-0.94528,2e-05,6.80143]
[1744086974424,74.9,80155.6118,0.0,-0.94505,2e-05,6.82557]
[1744086975425,74.9,80164.2048,0.0,-0.94484,2e-05,6.847]
[1744086976426,74.9,80168.1574,0.0,-0.94474,2e-05,6.85701]
[1744086978429,74.91,80161.8883,0.0,-0.94488,2e-05,6.84213]
[1744086979429,74.91,80165.0937,0.0,-0.9448,2e-05,6.85031]
[1744086984434,74.91,80171.5578,0.0,-0.94463,2e-05,6.86761]
[1744086985435,74.91,80178.3804,0.0,-0.94446,2e-05,6.88468]
[1744086986436,74.92,80189.5289,0.0,-0.94419,2e-05,6.91245]
[1744086987437,74.92,80202.9559,0.0,-0.94386,2e-05,6.94589]
[1744086988438,74.92,80216.8859,0.0,-0.94351,2e-05,6.98063]
[1744086989439,74.92,80223.5252,0.0,-0.94335,2e-05,6.99724]
[1744086990440,74.92,80229.9215,0.0,-0.94319,2e-05,7.01325]
[1744086991441,74.92,80235.8286,0.0,-0.94307,2e-05,7.02407]
[1744086993443,74.92,80241.4975,0.0,-0.94293,2e-05,7.03853]
[1744086995445,74.92,80250.501,0.0,-0.9427,2e-05,7.0613]
[1744086996294,74.92,80250.501,0.0,-0.9427,2e-05,7.0613]
[1744086996586,74.92,80250.501,0.0,-0.9427,2e-05,7.06139]
[1744086997447,74.92,80254.1968,0.0,-0.94261,2e-05,7.07074]
[1744087002452,74.92,80254.1391,0.0,-0.94261,2e-05,7.07101]
[1744087007909,74.92,80255.8429,0.0,-0.94256,2e-05,7.07574]
[1744087010930,74.93,80248.3347,0.0,-0.94274,2e-05,7.05721]
[1744087011937,74.93,80243.3124,0.0,-0.94287,2e-05,7.04476]
[1744087013951,74.93,80236.9282,0.0,-0.94302,2e-05,7.02908]
[1744087017980,74.93,80241.3467,0.0,-0.94291,2e-05,7.04069]
[1744087020471,74.93,80245.5425,0.0,-0.9428,2e-05,7.05143]
[1744087026036,74.93,80245.7881,0.0,-0.94279,2e-05,7.05271]
[1744087031071,74.94,80247.4698,0.0,-0.94274,2e-05,7.05744]
[1744087036108,74.94,80248.4477,0.0,-0.94271,2e-05,7.06036]
[1744087037115,74.94,80252.4653,0.0,-0.94261,2e-05,7.07049]
[1744087038123,74.94,80258.7297,0.0,-0.94245,3e-05,7.08626]
[1744087039130,74.94,80263.635,0.0,-0.94233,3e-05,7.09861]
[1744087040137,74.94,80268.4353,0.0,-0.94221,3e-05,7.11071]
[1744087042151,74.94,80265.4434,0.0,-0.94228,3e-05,7.10323]
[1744087043158,74.94,80269.6832,0.0,-0.94218,3e-05,7.1139]
[1744087044167,74.94,80273.4086,0.0,-0.94208,3e-05,7.12328]
[1744087045174,74.94,80275.6144,0.0,-0.94203,3e-05,7.1288]
[1744087046181,74.94,80283.7452,0.0,-0.94182,3e-05,7.14925]
[1744087047188,74.94,80289.8196,0.0,-0.94167,3e-05,7.16453]
[1744087048501,74.94,80293.6795,0.0,-0.94158,3e-05,7.17421]
[1744087049202,74.94,80293.6795,0.0,-0.94158,3e-05,7.17409]
[1744087050209,74.94,80304.4902,0.0,-0.9413,3e-05,7.20132]
[1744087051216,74.93,80316.7169,0.0,-0.94103,3e-05,7.22806]
[1744087054237,74.93,80312.9251,0.0,-0.94113,3e-05,7.21798]
[1744087054869,74.93,80312.9251,0.0,-0.94113,3e-05,7.21798]
[1744087055011,74.93,80312.9251,0.0,-0.94113,3e-05,7.21798]
[1744087055244,74.93,80312.9251,0.0,-0.94113,3e-05,7.21785]
[1744087056256,74.93,80309.421,0.0,-0.94122,3e-05,7.20883]
[1744087061287,74.93,80311.5739,0.0,-0.94117,3e-05,7.21364]
[1744087063300,74.93,80314.6342,0.0,-0.9411,3e-05,7.22111]
[1744087065951,74.93,80311.9277,0.0,-0.94117,3e-05,7.21395]
[1744087065982,74.93,80311.9277,0.0,-0.94117,3e-05,7.21395]
[1744087066324,74.93,80311.9277,0.0,-0.94117,3e-05,7.21381]
[1744087071359,74.92,80311.9409,0.0,-0.94118,3e-05,7.21315]
[1744087075388,74.92,80307.4889,0.0,-0.94129,3e-05,7.20134]
[1744087080423,74.92,80307.6952,0.0,-0.9413,3e-05,7.20126]
[1744087085458,74.92,80311.4613,0.0,-0.94121,3e-05,7.2102]
[1744087090493,74.91,80311.8692,0.0,-0.9412,3e-05,7.21058]
[1744087095528,74.91,80314.6408,0.0,-0.94114,3e-05,7.21691]
[1744087097542,74.91,80318.1111,0.0,-0.94105,3e-05,7.22542]
[1744087102557,74.91,80320.7926,0.0,-0.94099,3e-05,7.23147]
[1744087107562,74.9,80320.3596,0.0,-0.94101,3e-05,7.22958]
[1744087111579,74.9,80323.8508,0.0,-0.94096,3e-05,7.23365]
[1744087112579,74.9,80331.3261,0.0,-0.94077,3e-05,7.25249]
[1744087113580,74.9,80327.8502,0.0,-0.94086,3e-05,7.24345]
[1744087118585,74.9,80325.8487,0.0,-0.94092,3e-05,7.23747]
[1744087120315,74.89,80323.921,0.0,-0.94097,3e-05,7.2324]
[1744087120395,74.89,80323.921,0.0,-0.94098,3e-05,7.23224]
[1744087122589,74.89,80320.2992,0.0,-0.94107,3e-05,7.22273]
[1744087126593,74.89,80312.8548,0.0,-0.94127,3e-05,7.20327]
[1744087128595,74.89,80318.7909,0.0,-0.94112,3e-05,7.2181]
[1744087133600,74.89,80320.6562,0.0,-0.94108,3e-05,7.22211]
[1744087138606,74.88,80319.4578,0.0,-0.94112,3e-05,7.21834]
[1744087143610,74.88,80323.3873,0.0,-0.94102,3e-05,7.2276]
[1744087148615,74.88,80322.5536,0.0,-0.94105,3e-05,7.22472]
[1744087151618,74.88,80319.084,0.0,-0.94115,3e-05,7.21549]
[1744087155622,74.87,80315.0725,0.0,-0.94125,3e-05,7.2048]
[1744087157624,74.87,80312.0802,0.0,-0.94133,3e-05,7.19699]
[1744087160627,74.87,80315.5401,0.0,-0.94125,3e-05,7.20543]
[1744087165632,74.87,80318.0313,0.0,-0.94119,3e-05,7.21114]
[1744087167634,74.87,80321.7334,0.0,-0.9411,3e-05,7.22057]
[1744087172639,74.87,80318.9341,0.0,-0.94121,3e-05,7.20864]
[1744087178112,74.86,80318.3673,0.0,-0.94123,3e-05,7.20647]
[1744087183146,74.86,80319.5798,0.0,-0.9412,3e-05,7.20893]
[1744087188181,74.86,80317.6768,0.0,-0.94126,3e-05,7.2035]
[1744087190195,74.86,80324.9605,0.0,-0.94107,3e-05,7.2217]
[1744087191202,74.86,80331.8282,0.0,-0.9409,3e-05,7.23902]
[1744087196237,74.85,80332.7363,0.0,-0.94089,3e-05,7.24047]
[1744087200672,74.85,80340.4473,0.0,-0.94069,3e-05,7.25967]
[1744087206038,74.85,80340.8535,0.0,-0.94068,3e-05,7.26114]
[1744087207314,74.85,80347.7896,0.0,-0.9405,3e-05,7.27897]
[1744087212349,74.85,80348.2152,0.0,-0.94049,3e-05,7.28037]
[1744087213356,74.85,80342.8063,0.0,-0.94062,3e-05,7.26666]
[1744087214363,74.86,80337.2269,0.0,-0.94077,3e-05,7.25253]
[1744087219398,74.85,80329.7982,0.0,-0.94096,3e-05,7.23333]
[1744087220405,74.85,80325.9206,0.0,-0.94106,3e-05,7.22333]
[1744087221412,74.85,80322.3066,0.0,-0.94115,3e-05,7.214]
[1744087225154,74.85,80322.9535,0.0,-0.94114,3e-05,7.21526]
[1744087226447,74.85,80317.0786,0.0,-0.94129,3e-05,7.20012]
[1744087231482,74.85,80318.8676,0.0,-0.94128,3e-05,7.19998]
[1744087233496,74.85,80315.544,0.0,-0.94137,3e-05,7.19135]
[1744087237524,74.85,80322.3666,0.0,-0.94119,3e-05,7.2091]
[1744087239540,74.85,80327.807,0.0,-0.94105,3e-05,7.22322]
[1744087242559,74.85,80324.2294,0.0,-0.94114,3e-05,7.21458]
[1744087247594,74.86,80322.6308,0.0,-0.94117,3e-05,7.21135]
[1744087252630,74.86,80324.3729,0.0,-0.94112,3e-05,7.21656]
[1744087253637,74.86,80330.2773,0.0,-0.94097,3e-05,7.23142]
[1744087258672,74.86,80331.8508,0.0,-0.94093,3e-05,7.23461]
[1744087260686,74.85,80324.5971,0.0,-0.94112,3e-05,7.2159]
[1744087262700,74.85,80317.0182,0.0,-0.94132,3e-05,7.19646]
[1744087263707,74.85,80310.8391,0.0,-0.94148,3e-05,7.18071]
[1744087266728,74.85,80313.8185,0.0,-0.9414,3e-05,7.188]
[1744087271754,74.85,80313.4327,0.0,-0.94142,3e-05,7.18658]
[1744087274760,74.85,80305.0196,0.0,-0.94163,3e-05,7.16503]
[1744087279765,74.85,80304.0539,0.0,-0.94166,3e-05,7.16232]
[1744087284770,74.85,80305.6211,0.0,-0.94162,3e-05,7.16632]
[1744087289775,74.85,80305.1274,0.0,-0.94162,3e-05,7.16622]
[1744087290776,74.85,80302.0351,0.0,-0.9417,3e-05,7.15835]
[1744087294782,74.86,80307.1251,0.0,-0.94159,3e-05,7.16781]
[1744087295783,74.86,80318.4478,0.0,-0.9413,3e-05,7.19671]
[1744087296784,74.86,80322.533,0.0,-0.9412,3e-05,7.20726]
[1744087298786,74.86,80325.8895,0.0,-0.94111,3e-05,7.21611]
[1744087300788,74.86,80322.1639,0.0,-0.9412,3e-05,7.20698]
[1744087304792,74.86,80318.6689,0.0,-0.94128,3e-05,7.1988]
[1744087307795,74.86,80322.657,0.0,-0.94118,3e-05,7.20945]
[1744087309797,74.87,80319.453,0.0,-0.94125,3e-05,7.20165]
[1744087314802,74.87,80321.5745,0.0,-0.94119,3e-05,7.20793]
[1744087315803,74.87,80328.3411,0.0,-0.94102,3e-05,7.22527]
[1744087320808,74.87,80329.5811,0.0,-0.94098,3e-05,7.2291]
[1744087321809,74.87,80325.7794,0.0,-0.94107,3e-05,7.21958]
[1744087322810,74.87,80319.9503,0.0,-0.94122,3e-05,7.20465]
[1744087324812,74.87,80312.6715,0.0,-0.94141,3e-05,7.18597]
[1744087325813,74.87,80309.3684,0.0,-0.9415,3e-05,7.17752]
[1744087329817,74.87,80312.456,0.0,-0.94142,3e-05,7.18534]
[1744087330818,74.87,80318.0726,0.0,-0.94127,3e-05,7.19977]
[1744087331819,74.87,80324.9004,0.0,-0.9411,3e-05,7.21698]
[1744087332820,74.87,80318.7977,0.0,-0.94126,3e-05,7.20136]
[1744087333821,74.87,80314.5778,0.0,-0.94136,3e-05,7.19055]
[1744087338826,74.88,80314.1682,0.0,-0.94136,3e-05,7.19051]
[1744087339827,74.88,80321.3286,0.0,-0.94118,3e-05,7.20885]
[1744087345277,74.88,80320.1079,0.0,-0.9412,3e-05,7.20676]
[1744087348301,74.88,80314.6307,0.0,-0.94134,3e-05,7.19322]
[1744087349840,74.88,80318.9956,0.0,-0.94122,3e-05,7.20467]
[1744087351842,74.88,80324.5661,0.0,-0.94111,3e-05,7.21499]
[1744087354845,74.89,80320.8821,0.0,-0.9412,3e-05,7.20612]
[1744087359850,74.89,80321.0944,0.0,-0.94118,3e-05,7.2075]
[1744087363854,74.89,80329.7242,0.0,-0.94096,3e-05,7.23007]
[1744087364855,74.89,80334.1004,0.0,-0.94084,3e-05,7.24132]
[1744087365856,74.89,80339.0335,0.0,-0.94072,3e-05,7.25399]
[1744087368860,74.89,80344.2981,0.0,-0.94058,3e-05,7.26767]
[1744087369861,74.89,80347.3138,0.0,-0.9405,3e-05,7.27543]
[1744087370358,74.89,80347.3138,0.0,-0.9405,3e-05,7.27543]
[1744087375867,74.9,80347.7072,0.0,-0.94049,3e-05,7.27677]
[1744087380872,74.9,80349.3725,0.0,-0.94044,3e-05,7.28129]
[1744087381873,74.9,80352.3678,0.0,-0.94036,3e-05,7.28879]
[1744087382874,74.9,80356.4627,0.0,-0.94026,3e-05,7.29929]
[1744087384876,74.9,80370.5022,0.0,-0.9399,3e-05,7.33526]
[1744087386568,74.9,80374.6307,0.0,-0.93979,3e-05,7.34589]
[1744087390596,74.9,80375.5726,0.0,-0.93976,3e-05,7.3483]
[1744087391603,74.9,80390.4175,0.0,-0.93938,3e-05,7.3864]
[1744087392610,74.9,80402.2629,0.0,-0.93907,3e-05,7.41685]
[1744087393617,74.9,80405.4415,0.0,-0.93899,3e-05,7.42495]
[1744087398487,74.89,80407.2861,0.0,-0.93895,3e-05,7.42929]
[1744087398569,74.89,80407.2861,0.0,-0.93895,3e-05,7.42929]
[1744087398652,74.89,80407.2861,0.0,-0.93895,3e-05,7.42918]
[1744087402680,74.89,80403.1809,0.0,-0.93906,3e-05,7.41821]
[1744087403687,74.89,80395.8215,0.0,-0.93925,3e-05,7.39917]
[1744087404694,74.89,80391.1584,0.0,-0.93937,3e-05,7.3871]
[1744087409730,74.88,80389.0306,0.0,-0.93945,3e-05,7.37999]
[1744087410737,74.88,80385.4768,0.0,-0.93954,3e-05,7.37054]
[1744087412751,74.88,80380.4244,0.0,-0.93971,3e-05,7.3528]
[1744087415772,74.88,80376.7863,0.0,-0.93981,3e-05,7.34264]
[1744087417786,74.88,80373.2418,0.0,-0.93991,3e-05,7.33304]
[1744087418793,74.87,80369.9676,0.0,-0.94,3e-05,7.32441]
[1744087420807,74.87,80364.6063,0.0,-0.94014,3e-05,7.31024]
[1744087422821,74.87,80358.1678,0.0,-0.94031,3e-05,7.29338]
[1744087427081,74.87,80355.3245,0.0,-0.94039,3e-05,7.28538]
[1744087427856,74.87,80355.3245,0.0,-0.94039,3e-05,7.2852]
[1744087432891,74.86,80354.0706,0.0,-0.94043,3e-05,7.28107]
[1744087436919,74.86,80350.3315,0.0,-0.94054,3e-05,7.27061]
[1744087441933,74.86,80348.3724,0.0,-0.9406,3e-05,7.26455]
[1744087446938,74.85,80345.7878,0.0,-0.94068,3e-05,7.25675]
[1744087447939,74.85,80342.6089,0.0,-0.94076,3e-05,7.24846]
[1744087450942,74.85,80346.5307,0.0,-0.94066,3e-05,7.25848]
[1744087451943,74.85,80350.1183,0.0,-0.94057,3e-05,7.26772]
[1744087455947,74.85,80343.6127,0.0,-0.94074,3e-05,7.25059]
[1744087460952,74.85,80343.2162,0.0,-0.94076,3e-05,7.24894]
[1744087465957,74.84,80343.9389,0.0,-0.94074,3e-05,7.25043]
[1744087470962,74.84,80342.6395,0.0,-0.94079,3e-05,7.24621]
[1744087473965,74.84,80335.9337,0.0,-0.941,3e-05,7.22448]
[1744087475967,74.84,80331.584,0.0,-0.94111,3e-05,7.21315]
[1744087480972,74.84,80330.4612,0.0,-0.94114,3e-05,7.20964]
[1744087481973,74.83,80325.6918,0.0,-0.94127,3e-05,7.19741]
[1744087485628,74.83,80323.5017,0.0,-0.94133,3e-05,7.19155]
[1744087485977,74.83,80322.0385,0.0,-0.94136,3e-05,7.18775]
[1744087486075,74.83,80322.0385,0.0,-0.94136,3e-05,7.18775]
[1744087486978,74.83,80315.3876,0.0,-0.94153,3e-05,7.17082]
[1744087487979,74.83,80311.316,0.0,-0.94164,3e-05,7.16045]
[1744087488980,74.83,80305.4833,0.0,-0.94179,3e-05,7.14566]
[1744087489981,74.83,80302.1217,0.0,-0.94187,3e-05,7.13715]
[1744087494986,74.83,80300.3513,0.0,-0.94192,3e-05,7.13264]
[1744087496988,74.83,80295.0339,0.0,-0.94205,3e-05,7.11923]
[1744087501993,74.83,80293.9647,0.0,-0.94208,3e-05,7.11663]
[1744087503995,74.83,80285.8758,0.0,-0.94228,3e-05,7.09631]
[1744087505997,74.83,80280.1871,0.0,-0.94242,3e-05,7.08211]
[1744087508000,74.83,80276.542,0.0,-0.94251,3e-05,7.07311]
[1744087508907,74.83,80276.542,0.0,-0.94251,3e-05,7.07311]
[1744087509001,74.83,80271.73,0.0,-0.94263,3e-05,7.06112]
[1744087510002,74.84,80267.1284,0.0,-0.94274,2e-05,7.04969]
[1744087515007,74.84,80268.3531,0.0,-0.94271,3e-05,7.05335]
[1744087519011,74.84,80262.3946,0.0,-0.94285,2e-05,7.03891]
[1744087520014,74.84,80259.3052,0.0,-0.94293,2e-05,7.03131]
[1744087522016,74.84,80243.4875,0.0,-0.94332,2e-05,6.9921]
[1744087523017,74.84,80235.88,0.0,-0.9435,2e-05,6.97336]
[1744087526020,74.85,80231.8557,0.0,-0.94359,2e-05,6.96407]
[1744087527021,74.85,80224.1923,0.0,-0.94378,2e-05,6.94528]
[1744087529026,74.85,80220.3051,0.0,-0.94387,2e-05,6.93619]
[1744087530027,74.85,80207.9963,0.0,-0.94417,2e-05,6.90599]
[1744087531028,74.85,80199.383,0.0,-0.94441,2e-05,6.88097]
[1744087532029,74.85,80195.628,0.0,-0.94449,2e-05,6.87208]
[1744087537034,74.86,80196.2698,0.0,-0.94446,2e-05,6.87561]
[1744087541043,74.87,80189.1125,0.0,-0.94462,2e-05,6.85874]
[1744087543044,74.87,80164.1336,0.0,-0.94522,2e-05,6.79821]
[1744087544045,74.87,80154.1042,0.0,-0.94546,2e-05,6.77396]
[1744087545049,74.87,80150.5486,0.0,-0.94554,2e-05,6.76561]
[1744087547051,74.88,80155.9177,0.0,-0.9454,2e-05,6.77946]
[1744087549053,74.88,80152.2395,0.0,-0.94548,2e-05,6.77134]
[1744087552726,74.89,80149.7101,0.0,-0.94552,2e-05,6.76737]
[1744087553124,74.89,80149.7101,0.0,-0.94552,2e-05,6.76737]
[1744087553193,74.89,80149.7101,0.0,-0.94552,2e-05,6.76737]
[1744087553733,74.89,80149.7101,0.0,-0.94552,2e-05,6.76796]
[1744087554740,74.89,80139.0161,0.0,-0.94577,2e-05,6.74242]
[1744087557761,74.9,80133.0916,0.0,-0.94589,2e-05,6.72977]
[1744087561789,74.91,80128.4194,0.0,-0.94598,2e-05,6.72084]
[1744087562796,74.91,80124.5513,0.0,-0.94606,2e-05,6.71206]
[1744087563803,74.92,80121.5038,0.0,-0.94613,2e-05,6.7053]
[1744087564893,74.92,80121.5038,0.0,-0.94613,2e-05,6.7053]
[1744087565817,74.92,80114.889,0.0,-0.94627,2e-05,6.69057]
[1744087566137,74.92,80114.889,0.0,-0.94627,2e-05,6.69057]
[1744087566824,74.92,80114.889,0.0,-0.94627,2e-05,6.69125]
[1744087567831,74.93,80108.8142,0.0,-0.94641,2e-05,6.67693]
[1744087569845,74.93,80105.8178,0.0,-0.94647,2e-05,6.67054]
[1744087574886,74.94,80110.6773,0.0,-0.94633,2e-05,6.68461]
[1744087576900,74.94,80113.7252,0.0,-0.94625,2e-05,6.69307]
[1744087579921,74.95,80117.4997,0.0,-0.94614,2e-05,6.70378]
[1744087580928,74.95,80120.0889,0.0,-0.94607,2e-05,6.71054]
[1744087581938,74.95,80131.75,0.0,-0.94579,2e-05,6.73939]
[1744087582945,74.96,80135.5483,0.0,-0.9457,2e-05,6.74911]
[1744087584959,74.96,80132.3777,0.0,-0.94576,2e-05,6.74228]
[1744087585966,74.96,80128.9427,0.0,-0.94584,2e-05,6.73437]
[1744087591001,74.97,80131.2565,0.0,-0.94579,2e-05,6.73866]
[1744087595029,74.98,80134.3882,0.0,-0.94569,2e-05,6.74861]
[1744087596036,74.99,80128.1147,0.0,-0.94583,2e-05,6.73392]
[1744087597043,74.99,80123.9198,0.0,-0.94593,2e-05,6.72431]
[1744087600064,74.99,80119.0346,0.0,-0.94603,2e-05,6.71411]
[1744087601071,75.0,80111.063,0.0,-0.94621,2e-05,6.69531]
[1744087602078,75.0,80107.5053,0.0,-0.94629,2e-05,6.68723]
[1744087604092,75.0,80111.4906,0.0,-0.94618,2e-05,6.69801]
[1744087605099,75.01,80115.0972,0.0,-0.94609,2e-05,6.70728]
[1744087606106,75.01,80121.4445,0.0,-0.94594,2e-05,6.72322]
[1744087607111,75.01,80132.0417,0.0,-0.94568,2e-05,6.74952]
[1744087611115,75.02,80135.5054,0.0,-0.94557,2e-05,6.76013]
[1744087613117,75.02,80138.8714,0.0,-0.94548,2e-05,6.76942]
[1744087618122,75.03,80140.0487,0.0,-0.94543,2e-05,6.77494]
[1744087618427,75.03,80140.0487,0.0,-0.94543,2e-05,6.77494]
[1744087619123,75.04,80142.0361,0.0,-0.94537,2e-05,6.78031]
[1744087624128,75.05,80141.7897,0.0,-0.94535,2e-05,6.78224]
[1744087629137,75.06,80144.3592,0.0,-0.94526,2e-05,6.79105]
[1744087634142,75.07,80143.1818,0.0,-0.94527,2e-05,6.79064]
[1744087638146,75.08,80138.9015,0.0,-0.94535,2e-05,6.78214]
[1744087639147,75.08,80134.6116,0.0,-0.94545,2e-05,6.77218]
[1744087641151,75.08,80138.7798,0.0,-0.94534,2e-05,6.78339]
[1744087642152,75.09,80143.9803,0.0,-0.94521,2e-05,6.7966]
[1744087643153,75.09,80149.9598,0.0,-0.94506,2e-05,6.8117]
[1744087644154,75.09,80153.05,0.0,-0.94498,2e-05,6.81973]
[1744087649159,75.1,80151.1426,0.0,-0.945,2e-05,6.81729]
[1744087652162,75.1,80157.4699,0.0,-0.94487,2e-05,6.83008]
[1744087653163,75.11,80163.0237,0.0,-0.94473,2e-05,6.84413]
[1744087655165,75.11,80156.1547,0.0,-0.94489,2e-05,6.8281]
[1744087657167,75.11,80151.0238,0.0,-0.945,2e-05,6.8164]
[1744087657964,75.11,80151.0238,0.0,-0.945,2e-05,6.8164]
[1744087659170,75.12,80145.5297,0.0,-0.94512,2e-05,6.80387]
[1744087661172,75.12,80148.9028,0.0,-0.94503,2e-05,6.81304]
[1744087666177,75.13,80151.2784,0.0,-0.94495,2e-05,6.82112]
[1744087667178,75.13,80154.2398,0.0,-0.94488,2e-05,6.82881]
[1744087669180,75.13,80157.3212,0.0,-0.94479,2e-05,6.83721]
[1744087672183,75.14,80161.1886,0.0,-0.94469,2e-05,6.84792]
[1744087677188,75.15,80163.1314,0.0,-0.94462,2e-05,6.85465]
[1744087682193,75.16,80162.8597,0.0,-0.94461,2e-05,6.8559]
[1744087683194,75.16,80169.9142,0.0,-0.94443,2e-05,6.87362]
[1744087684195,75.16,80174.1675,0.0,-0.94433,2e-05,6.88443]
[1744087685196,75.16,80179.0126,0.0,-0.9442,2e-05,6.8967]
[1744087687198,75.16,80186.7202,0.0,-0.94401,2e-05,6.91634]
[1744087688199,75.16,80194.5716,0.0,-0.94381,2e-05,6.93602]
[1744087689200,75.16,80199.0933,0.0,-0.9437,2e-05,6.94746]
[1744087690774,75.17,80197.7896,0.0,-0.94373,2e-05,6.94447]
[1744087696207,75.17,80197.479,0.0,-0.94372,2e-05,6.94518]
[1744087697208,75.17,80200.683,0.0,-0.94364,2e-05,6.95335]
[1744087698209,75.17,80208.464,0.0,-0.94345,2e-05,6.97286]
[1744087701215,75.18,80200.386,0.0,-0.94364,2e-05,6.95344]
[1744087702216,75.18,80194.841,0.0,-0.94377,2e-05,6.93995]
[1744087706220,75.18,80188.7213,0.0,-0.94391,2e-05,6.92584]
[1744087709223,75.18,80195.451,0.0,-0.94374,2e-05,6.94328]
[1744087713230,75.19,80189.0572,0.0,-0.94392,2e-05,6.92443]
[1744087714230,75.19,80180.5636,0.0,-0.94412,2e-05,6.90374]
[1744087715231,75.19,80173.3557,0.0,-0.94429,2e-05,6.88629]
[1744087716232,75.19,80167.3402,0.0,-0.94444,2e-05,6.87183]
[1744087717233,75.19,80170.8833,0.0,-0.94435,2e-05,6.88089]
[1744087717295,75.19,80170.8833,0.0,-0.94435,2e-05,6.88089]
[1744087721237,75.2,80179.4404,0.0,-0.94413,2e-05,6.90327]
[1744087723931,75.2,80185.7586,0.0,-0.94396,2e-05,6.91972]
[1744087724902,75.2,80185.7586,0.0,-0.94396,2e-05,6.91972]
[1744087724938,75.2,80185.7586,0.0,-0.94396,2e-05,6.91997]
[1744087725947,75.21,80191.9871,0.0,-0.9438,2e-05,6.93563]
[1744087730980,75.21,80191.8961,0.0,-0.94379,2e-05,6.93666]
[1744087732994,75.21,80188.2939,0.0,-0.94388,2e-05,6.92827]
[1744087738029,75.22,80189.5473,0.0,-0.94383,2e-05,6.93267]
[1744087743064,75.22,80195.9729,0.0,-0.94366,2e-05,6.94976]
[1744087744072,75.22,80201.736,0.0,-0.94352,2e-05,6.96421]
[1744087745078,75.22,80211.9782,0.0,-0.94326,2e-05,6.98979]
[1744087746085,75.23,80218.2963,0.0,-0.94311,2e-05,7.00564]
[1744087747092,75.23,80221.9563,0.0,-0.94302,2e-05,7.01485]
[1744087748099,75.23,80228.3721,0.0,-0.94285,2e-05,7.03094]
[1744087751120,75.23,80235.0276,0.0,-0.94269,2e-05,7.04778]
[1744087752127,75.23,80242.6116,0.0,-0.9425,2e-05,7.06678]
[1744087752701,75.23,80242.6116,0.0,-0.9425,2e-05,7.06678]
[1744087753134,75.23,80242.6116,0.0,-0.9425,2e-05,7.06682]
[1744087753554,75.23,80242.6116,0.0,-0.9425,2e-05,7.06682]
[1744087754142,75.23,80242.6116,0.0,-0.9425,2e-05,7.06683]
[1744087755148,75.23,80253.1354,0.0,-0.94223,3e-05,7.09319]
[1744087757163,75.23,80258.9352,0.0,-0.94209,3e-05,7.10773]
[1744087758170,75.23,80258.9352,0.0,-0.94209,3e-05,7.10786]
[1744087759291,75.23,80305.0395,0.0,-0.94092,3e-05,7.22421]
[1744087761292,75.23,80311.5031,0.0,-0.94076,3e-05,7.24055]
[1744087764212,75.23,80317.3044,0.0,-0.94061,3e-05,7.2552]
[1744087767233,75.23,80314.2539,0.0,-0.94069,3e-05,7.24753]
[1744087770301,75.23,80305.4566,0.0,-0.94091,3e-05,7.22535]
[1744087776296,75.23,80307.6125,0.0,-0.94088,3e-05,7.22704]
[1744087778309,75.23,80304.0721,0.0,-0.94097,3e-05,7.2182]
[1744087778626,75.23,80304.0721,0.0,-0.94097,3e-05,7.2182]
[1744087778791,75.23,80304.0721,0.0,-0.94097,3e-05,7.2182]
[1744087779310,75.23,80303.3119,0.0,-0.94099,3e-05,7.21634]
[1744087782313,75.23,80297.1959,0.0,-0.94114,3e-05,7.20085]
[1744087783314,75.23,80292.2417,0.0,-0.94127,3e-05,7.18844]
[1744087784315,75.23,80288.8287,0.0,-0.94135,3e-05,7.17994]
[1744087786317,75.23,80283.5006,0.0,-0.94149,3e-05,7.16626]
[1744087787318,75.23,80275.4906,0.0,-0.94169,3e-05,7.146]
[1744087788319,75.23,80271.8812,0.0,-0.94179,3e-05,7.13685]
[1744087793324,75.23,80271.7207,0.0,-0.94179,3e-05,7.13616]
[1744087798329,75.23,80268.8783,0.0,-0.94187,3e-05,7.12873]
[1744087800331,75.23,80261.01,0.0,-0.94207,3e-05,7.10891]
[1744087801333,75.23,80256.3,0.0,-0.94218,3e-05,7.09709]
[1744087802333,75.23,80252.0838,0.0,-0.94229,3e-05,7.08654]
[1744087804357,75.23,80248.7687,0.0,-0.94237,3e-05,7.07829]
[1744087806358,75.23,80245.7855,0.0,-0.94245,2e-05,7.0709]
[1744087807359,75.23,80251.4255,0.0,-0.9423,3e-05,7.08505]
[1744087812365,75.23,80247.5341,0.0,-0.9424,3e-05,7.07545]
[1744087814367,75.23,80235.9884,0.0,-0.94269,2e-05,7.04669]
[1744087816375,75.23,80230.4932,0.0,-0.94282,2e-05,7.03316]
[1744087817382,75.23,80230.4932,0.0,-0.94282,2e-05,7.03316]
[1744087817376,75.23,80226.0732,0.0,-0.94293,2e-05,7.02225]
[1744087817525,75.23,80226.0732,0.0,-0.94293,2e-05,7.02225]
[1744087818377,75.23,80225.9355,0.0,-0.94293,2e-05,7.02203]
[1744087823382,75.23,80228.495,0.0,-0.94286,2e-05,7.02895]
[1744087828387,75.24,80226.5248,0.0,-0.94291,2e-05,7.02459]
[1744087833392,75.24,80227.1839,0.0,-0.94292,2e-05,7.0227]
[1744087837396,75.24,80231.7423,0.0,-0.9428,2e-05,7.03451]
[1744087838397,75.24,80227.5623,0.0,-0.9429,2e-05,7.0242]
[1744087839398,75.24,80223.7327,0.0,-0.94299,2e-05,7.01479]
[1744087844403,75.24,80228.8408,0.0,-0.94286,2e-05,7.02812]
[1744087849408,75.25,80230.3222,0.0,-0.94282,2e-05,7.03231]
[1744087853412,75.25,80236.7053,0.0,-0.94266,2e-05,7.04858]
[1744087857416,75.25,80228.9199,0.0,-0.94285,2e-05,7.02945]
[1744087861420,75.25,80225.3482,0.0,-0.94293,2e-05,7.02099]
[1744087866425,75.25,80224.5269,0.0,-0.94295,2e-05,7.01954]
[1744087869430,75.25,80208.3856,0.0,-0.94334,2e-05,6.97986]
[1744087871980,75.26,80202.2967,0.0,-0.94349,2e-05,6.96518]
[1744087872987,75.26,80196.6694,0.0,-0.94362,2e-05,6.95146]
[1744087873994,75.26,80195.506,0.0,-0.94365,2e-05,6.94875]
[1744087875001,75.26,80208.276,0.0,-0.94333,2e-05,6.98054]
[1744087876009,75.26,80225.1511,0.0,-0.94291,2e-05,7.02261]
[1744087877016,75.26,80230.4511,0.0,-0.94278,2e-05,7.0359]
[1744087878443,75.26,80237.6842,0.0,-0.9426,2e-05,7.0541]
[1744087879444,75.26,80242.8839,0.0,-0.94247,2e-05,7.06714]
[1744087884449,75.26,80244.8137,0.0,-0.94242,2e-05,7.07217]
[1744087887732,75.26,80243.4233,0.0,-0.94245,2e-05,7.06881]
[1744087887836,75.26,80243.4233,0.0,-0.94245,2e-05,7.06881]
[1744087888453,75.26,80242.7109,0.0,-0.94247,2e-05,7.06707]
[1744087894461,75.26,80240.4013,0.0,-0.94256,2e-05,7.0575]
[1744087895462,75.26,80243.7135,0.0,-0.94247,2e-05,7.06582]
[1744087900467,75.26,80243.2556,0.0,-0.94248,2e-05,7.06491]
[1744087905472,75.26,80244.0871,0.0,-0.94246,2e-05,7.06722]
[1744087910477,75.27,80245.8359,0.0,-0.94241,2e-05,7.07179]
[1744087915482,75.27,80249.5432,0.0,-0.94232,3e-05,7.08121]
[1744087918485,75.27,80252.672,0.0,-0.94224,3e-05,7.08908]
[1744087921488,75.27,80258.8785,0.0,-0.94208,3e-05,7.10464]
[1744087926493,75.27,80258.9446,0.0,-0.94208,3e-05,7.10486]
[1744087927494,75.27,80251.3028,0.0,-0.94227,3e-05,7.08571]
[1744087933409,75.27,80251.1727,0.0,-0.94228,3e-05,7.08548]
[1744087936433,75.27,80256.3122,0.0,-0.94215,3e-05,7.09836]
[1744087938444,75.27,80252.2296,0.0,-0.94225,3e-05,7.08819]
[1744087939451,75.27,80240.9763,0.0,-0.94253,2e-05,7.0601]
[1744087940458,75.27,80235.4358,0.0,-0.94267,2e-05,7.04634]
[1744087944486,75.27,80241.2347,0.0,-0.94252,2e-05,7.06107]
[1744087947219,75.27,80238.5849,0.0,-0.94258,2e-05,7.05457]
[1744087947267,75.27,80238.5849,0.0,-0.94258,2e-05,7.05457]
[1744087947507,75.27,80238.5849,0.0,-0.94258,2e-05,7.05464]
[1744087952519,75.27,80234.9908,0.0,-0.9427,2e-05,7.04191]
[1744087954521,75.27,80241.5839,0.0,-0.94253,2e-05,7.05851]
[1744087957524,75.27,80245.2784,0.0,-0.94244,2e-05,7.06789]
[1744087959526,75.27,80248.5906,0.0,-0.94236,3e-05,7.07623]
[1744087964531,75.27,80248.5735,0.0,-0.94236,3e-05,7.07633]
[1744087967534,75.27,80252.4813,0.0,-0.94226,3e-05,7.08617]
[1744087972539,75.27,80253.2513,0.0,-0.94224,3e-05,7.08816]
[1744087977544,75.27,80255.1282,0.0,-0.94219,3e-05,7.09289]
[1744087982549,75.27,80254.913,0.0,-0.9422,3e-05,7.09236]
[1744087986553,75.27,80242.9942,0.0,-0.94249,2e-05,7.0626]
[1744087987554,75.27,80238.82,0.0,-0.9426,2e-05,7.05223]
[1744087992559,75.28,80234.7651,0.0,-0.94269,2e-05,7.04247]
[1744087997564,75.28,80231.4436,0.0,-0.94277,2e-05,7.03457]
[1744088002569,75.28,80230.5251,0.0,-0.94279,2e-05,7.03274]
[1744088007575,75.28,80230.9608,0.0,-0.94278,2e-05,7.03431]
[1744088010578,75.28,80234.2772,0.0,-0.94269,2e-05,7.04283]
[1744088011579,75.28,80236.6548,0.0,-0.94266,2e-05,7.04473]
[1744088016584,75.28,80234.6975,0.0,-0.94271,2e-05,7.04025]
[1744088021589,75.29,80234.6741,0.0,-0.9427,2e-05,7.04061]
[1744088026594,75.29,80238.5738,0.0,-0.9426,2e-05,7.05072]
[1744088031599,75.29,80235.1998,0.0,-0.94268,2e-05,7.0426]
[1744088033601,75.29,80232.0621,0.0,-0.94276,2e-05,7.03495]
[1744088035603,75.29,80218.6613,0.0,-0.94309,2e-05,7.00182]
[1744088038529,75.29,80216.2791,0.0,-0.94314,2e-05,6.9962]
[1744088041609,75.29,80219.5957,0.0,-0.94306,2e-05,7.005]
[1744088046614,75.3,80218.3878,0.0,-0.94308,2e-05,7.00267]
[1744088051619,75.3,80223.0631,0.0,-0.94296,2e-05,7.01496]
[1744088055623,75.3,80230.3642,0.0,-0.94277,2e-05,7.03358]
[1744088060628,75.3,80232.6306,0.0,-0.94271,2e-05,7.03964]
[1744088065633,75.3,80230.6582,0.0,-0.94275,2e-05,7.03514]
[1744088071639,75.31,80229.402,0.0,-0.94281,2e-05,7.02843]
[1744088076644,75.31,80228.9678,0.0,-0.94282,2e-05,7.02784]
[1744088081649,75.31,80227.4456,0.0,-0.94285,2e-05,7.02452]
[1744088086654,75.31,80229.7403,0.0,-0.94279,2e-05,7.03074]
[1744088091659,75.31,80230.7905,0.0,-0.94276,2e-05,7.0338]
[1744088092784,75.32,80230.6316,0.0,-0.94276,2e-05,7.03349]
[1744088093661,75.32,80226.3515,0.0,-0.94286,2e-05,7.02293]
[1744088096547,75.32,80224.8218,0.0,-0.9429,2e-05,7.01939]
[1744088097554,75.32,80240.5725,0.0,-0.94251,2e-05,7.05872]
[1744088098561,75.32,80243.6741,0.0,-0.94243,2e-05,7.0665]
[1744088103596,75.32,80247.4597,0.0,-0.94233,3e-05,7.07611]
[1744088108631,75.32,80246.0649,0.0,-0.94237,3e-05,7.07274]
[1744088113666,75.32,80247.8408,0.0,-0.94232,3e-05,7.0773]
[1744088117694,75.32,80244.7023,0.0,-0.9424,2e-05,7.0696]
[1744088118701,75.32,80233.1085,0.0,-0.94269,2e-05,7.04053]
[1744088120706,75.32,80236.8781,0.0,-0.9426,2e-05,7.04969]
[1744088125711,75.32,80236.6447,0.0,-0.9426,2e-05,7.04923]
[1744088129716,75.32,80249.5412,0.0,-0.94228,3e-05,7.08168]
[1744088130717,75.32,80253.9088,0.0,-0.94217,3e-05,7.09262]
[1744088135722,75.32,80252.7286,0.0,-0.94223,3e-05,7.08557]
[1744088140727,75.32,80254.494,0.0,-0.94218,3e-05,7.09001]
[1744088145732,75.32,80254.5814,0.0,-0.94218,3e-05,7.09023]
[1744088148735,75.32,80266.4134,0.0,-0.94188,3e-05,7.11986]
[1744088149736,75.32,80276.6996,0.0,-0.94163,3e-05,7.14564]
[1744088151738,75.32,80282.0758,0.0,-0.94149,3e-05,7.15898]
[1744088152739,75.32,80285.3466,0.0,-0.94141,3e-05,7.16711]
[1744088156743,75.32,80281.9324,0.0,-0.9415,3e-05,7.15804]
[1744088161748,75.31,80281.8661,0.0,-0.94151,3e-05,7.15736]
[1744088162749,75.31,80287.0701,0.0,-0.94138,3e-05,7.17036]
[1744088166753,75.31,80281.2445,0.0,-0.94153,3e-05,7.15523]
[1744088171758,75.31,80278.8554,0.0,-0.9416,3e-05,7.14876]
[1744088172759,75.31,80281.8873,0.0,-0.94152,3e-05,7.1563]
[1744088177764,75.31,80282.293,0.0,-0.94152,3e-05,7.15681]
[1744088178715,75.31,80282.293,0.0,-0.94152,3e-05,7.15681]
[1744088178765,75.31,80286.0482,0.0,-0.94142,3e-05,7.16616]
[1744088178864,75.31,80286.0482,0.0,-0.94142,3e-05,7.16616]
[1744088179766,75.31,80286.6709,0.0,-0.94141,3e-05,7.16762]
[1744088183771,75.3,80302.4624,0.0,-0.94101,3e-05,7.20717]
[1744088184772,75.3,80311.1082,0.0,-0.94079,3e-05,7.22903]
[1744088186827,75.3,80322.3923,0.0,-0.9405,3e-05,7.25754]
[1744088187828,75.3,80327.0174,0.0,-0.94038,3e-05,7.2692]
[1744088188829,75.3,80320.5589,0.0,-0.94055,3e-05,7.25279]
[1744088193834,75.31,80314.6654,0.0,-0.94073,3e-05,7.23431]
[1744088194835,75.31,80309.5014,0.0,-0.94086,3e-05,7.22127]
[1744088199840,75.31,80319.0873,0.0,-0.9406,3e-05,7.24694]
[1744088201842,75.31,80313.8042,0.0,-0.94073,3e-05,7.23417]
[1744088202843,75.31,80307.1942,0.0,-0.94089,3e-05,7.21747]
[1744088203844,75.31,80303.9908,0.0,-0.94098,3e-05,7.20943]
[1744088208849,75.32,80303.2736,0.0,-0.94099,3e-05,7.20827]
[1744088210851,75.32,80308.1267,0.0,-0.94086,3e-05,7.22095]
[1744088215856,75.32,80307.42,0.0,-0.94089,3e-05,7.2182]
[1744088217858,75.31,80311.8332,0.0,-0.94078,3e-05,7.22896]
[1744088219575,75.31,80312.0523,0.0,-0.94077,3e-05,7.22937]
[1744088219649,75.31,80312.0523,0.0,-0.94077,3e-05,7.22937]
[1744088219860,75.31,80310.9782,0.0,-0.9408,3e-05,7.2265]
[1744088223864,75.31,80316.5726,0.0,-0.94066,3e-05,7.24039]
[1744088224865,75.31,80326.3971,0.0,-0.94041,3e-05,7.26543]
[1744088229870,75.31,80326.1634,0.0,-0.94043,3e-05,7.2638]
[1744088234875,75.31,80322.7254,0.0,-0.94051,3e-05,7.25552]
[1744088235876,75.31,80318.5981,0.0,-0.94062,3e-05,7.24487]
[1744088239880,75.31,80325.1272,0.0,-0.94046,3e-05,7.26073]
[1744088244885,75.3,80327.2721,0.0,-0.94041,3e-05,7.2655]
[1744088249890,75.3,80326.6495,0.0,-0.94043,3e-05,7.26411]
[1744088254895,75.3,80317.9944,0.0,-0.94068,3e-05,7.23757]
[1744088257898,75.3,80321.6707,0.0,-0.94059,3e-05,7.24641]
[1744088262903,75.3,80317.1613,0.0,-0.94072,3e-05,7.23409]
[1744088266740,75.29,80321.7828,0.0,-0.94061,3e-05,7.24526]
[1744088267747,75.29,80325.0068,0.0,-0.94052,3e-05,7.25355]
[1744088272783,75.3,80324.373,0.0,-0.94054,3e-05,7.25217]
[1744088277822,75.29,80325.3001,0.0,-0.94052,3e-05,7.25397]
[1744088282857,75.3,80324.4863,0.0,-0.94053,3e-05,7.25261]
[1744088286885,75.3,80321.4993,0.0,-0.94061,3e-05,7.2452]
[1744088288899,75.3,80316.8409,0.0,-0.94073,3e-05,7.23308]
[1744088292928,75.29,80312.0851,0.0,-0.94086,3e-05,7.22037]
[1744088293935,75.29,80302.1505,0.0,-0.94111,3e-05,7.19509]
[1744088294938,75.29,80296.3724,0.0,-0.94126,3e-05,7.18035]
[1744088299943,75.29,80294.3226,0.0,-0.94132,3e-05,7.17452]
[1744088301945,75.29,80284.2905,0.0,-0.94157,3e-05,7.14902]
[1744088304949,75.29,80288.3324,0.0,-0.94147,3e-05,7.15892]
[1744088306951,75.29,80284.2447,0.0,-0.94158,3e-05,7.14845]
[1744088307915,75.29,80284.2447,0.0,-0.94158,3e-05,7.14845]
[1744088307917,75.29,80284.2447,0.0,-0.94158,3e-05,7.14845]
[1744088307944,75.29,80284.2447,0.0,-0.94158,3e-05,7.14836]
[1744088309954,75.28,80289.5287,0.0,-0.94145,3e-05,7.16148]
[1744088314959,75.28,80289.6381,0.0,-0.94148,3e-05,7.15709]
[1744088319964,75.28,80288.858,0.0,-0.94151,3e-05,7.15463]
[1744088324969,75.28,80290.9603,0.0,-0.94146,3e-05,7.15973]
[1744088329974,75.28,80289.7798,0.0,-0.94149,3e-05,7.15625]
[1744088330975,75.28,80285.5133,0.0,-0.9416,3e-05,7.14542]
[1744088332977,75.28,80282.2677,0.0,-0.94168,3e-05,7.13711]
[1744088337982,75.28,80283.1403,0.0,-0.94167,3e-05,7.13896]
[1744088342987,75.27,80283.2518,0.0,-0.94167,3e-05,7.13888]
[1744088347992,75.27,80281.7977,0.0,-0.94171,3e-05,7.13487]
[1744088351996,75.27,80276.0059,0.0,-0.94186,3e-05,7.12009]
[1744088357001,75.27,80276.6462,0.0,-0.94184,3e-05,7.12148]
[1744088362007,75.27,80275.0728,0.0,-0.94188,3e-05,7.11732]
[1744088367012,75.27,80275.9111,0.0,-0.94185,3e-05,7.12011]
[1744088372017,75.28,80276.4958,0.0,-0.94186,3e-05,7.1181]
[1744088377022,75.28,80277.0465,0.0,-0.94184,3e-05,7.12016]
[1744088382027,75.28,80276.214,0.0,-0.94185,3e-05,7.11933]
[1744088385030,75.28,80279.2939,0.0,-0.94177,3e-05,7.12694]
[1744088390035,75.29,80278.1542,0.0,-0.94179,3e-05,7.12529]
[1744088392037,75.29,80281.3138,0.0,-0.94171,3e-05,7.1337]
[1744088396041,75.29,80286.8533,0.0,-0.94156,3e-05,7.14823]
[1744088401046,75.29,80285.0684,0.0,-0.94161,3e-05,7.14359]
[1744088402047,75.29,80281.0764,0.0,-0.94171,3e-05,7.13354]
[1744088407052,75.29,80283.2719,0.0,-0.94165,3e-05,7.13888]
[1744088410055,75.29,80287.3526,0.0,-0.94155,3e-05,7.14892]
[1744088411056,75.29,80290.3505,0.0,-0.94148,3e-05,7.15644]
[1744088416061,75.29,80295.2192,0.0,-0.94136,3e-05,7.16848]
[1744088419064,75.29,80298.7203,0.0,-0.94127,3e-05,7.17712]
[1744088422067,75.29,80284.6322,0.0,-0.94163,3e-05,7.14133]
[1744088423068,75.29,80277.8062,0.0,-0.9418,3e-05,7.1241]
[1744088428073,75.29,80285.7165,0.0,-0.9416,3e-05,7.14385]
[1744088429074,75.29,80290.2248,0.0,-0.94149,3e-05,7.15518]
[1744088433078,75.29,80282.8611,0.0,-0.94171,3e-05,7.1324]
[1744088438948,75.29,80282.0182,0.0,-0.94173,3e-05,7.13028]
[1744088443983,75.29,80281.4901,0.0,-0.94174,3e-05,7.12891]
[1744088449018,75.28,80283.7892,0.0,-0.94169,3e-05,7.13444]
[1744088451032,75.28,80282.9968,0.0,-0.94171,3e-05,7.13248]
[1744088452039,75.28,80275.0872,0.0,-0.94191,3e-05,7.11259]
[1744088453046,75.28,80268.122,0.0,-0.94208,3e-05,7.0951]
[1744088458081,75.28,80267.1047,0.0,-0.94211,3e-05,7.09255]
[1744088463109,75.28,80260.5067,0.0,-0.94227,3e-05,7.07605]
[1744088465111,75.29,80238.3779,0.0,-0.94283,2e-05,7.02092]
[1744088466112,75.29,80231.6623,0.0,-0.94299,2e-05,7.00433]
[1744088468115,75.29,80238.0718,0.0,-0.94283,2e-05,7.02053]
[1744088469116,75.29,80242.8058,0.0,-0.94271,2e-05,7.03243]
[1744088471118,75.29,80238.0045,0.0,-0.94283,2e-05,7.02065]
[1744088472119,75.29,80232.8474,0.0,-0.94295,2e-05,7.00793]
[1744088474121,75.29,80238.5221,0.0,-0.94281,2e-05,7.0223]
[1744088476123,75.29,80247.0204,0.0,-0.9426,2e-05,7.04358]
[1744088477124,75.29,80269.5566,0.0,-0.94203,3e-05,7.10002]
[1744088478125,75.29,80276.6721,0.0,-0.94185,3e-05,7.11785]
[1744088481128,75.29,80272.9756,0.0,-0.94195,3e-05,7.10843]
[1744088485139,75.29,80251.2613,0.0,-0.94249,2e-05,7.05406]
[1744088487141,75.29,80235.8569,0.0,-0.94288,2e-05,7.01582]
[1744088488142,75.29,80228.0437,0.0,-0.94307,2e-05,6.99651]
[1744088489403,75.29,80229.8121,0.0,-0.94302,2e-05,7.00105]
[1744088489452,75.29,80229.8121,0.0,-0.94302,2e-05,7.00105]
[1744088490144,75.29,80232.8361,0.0,-0.94295,2e-05,7.0087]
[1744088491145,75.29,80237.462,0.0,-0.94286,2e-05,7.01623]
[1744088492146,75.29,80242.0112,0.0,-0.94275,2e-05,7.02766]
[1744088496151,75.29,80220.1593,0.0,-0.94328,2e-05,6.97376]
[1744088498153,75.3,80213.5157,0.0,-0.94344,2e-05,6.95767]
[1744088500155,75.3,80216.7432,0.0,-0.94336,2e-05,6.96606]
[1744088501156,75.3,80222.6703,0.0,-0.94321,2e-05,6.98094]
[1744088502157,75.3,80227.5058,0.0,-0.94309,2e-05,6.99311]
[1744088503159,75.3,80235.603,0.0,-0.94289,2e-05,7.01338]
[1744088508164,75.3,80238.6525,0.0,-0.94281,2e-05,7.02155]
[1744088513169,75.3,80238.0785,0.0,-0.94282,2e-05,7.02064]
[1744088518174,75.31,80238.0204,0.0,-0.94281,2e-05,7.02107]
[1744088518470,75.31,80238.0204,0.0,-0.94281,2e-05,7.02107]
[1744088518516,75.31,80238.0204,0.0,-0.94281,2e-05,7.02107]
[1744088520176,75.31,80231.3352,0.0,-0.94298,2e-05,7.00467]
[1744088521177,75.31,80221.5752,0.0,-0.94322,2e-05,6.98057]
[1744088522178,75.31,80213.8509,0.0,-0.9434,2e-05,6.96159]
[1744088523179,75.31,80206.9197,0.0,-0.94357,2e-05,6.94464]
[1744088528184,75.31,80202.4289,0.0,-0.94367,2e-05,6.93467]
[1744088529185,75.32,80199.1242,0.0,-0.94375,2e-05,6.92675]
[1744088531188,75.32,80193.4342,0.0,-0.94389,2e-05,6.91296]
[1744088532188,75.32,80169.6336,0.0,-0.94446,2e-05,6.85502]
[1744088534190,75.32,80159.9608,0.0,-0.94469,2e-05,6.83207]
[1744088536192,75.33,80164.626,0.0,-0.94457,2e-05,6.84428]
[1744088537193,75.33,80157.9728,0.0,-0.94473,2e-05,6.82836]
[1744088539195,75.33,80153.6,0.0,-0.94482,2e-05,6.81847]
[1744088543199,75.34,80137.818,0.0,-0.94519,2e-05,6.78164]
[1744088546202,75.34,80132.5989,0.0,-0.9453,2e-05,6.77032]
[1744088547203,75.35,80126.6989,0.0,-0.94543,2e-05,6.75646]
[1744088549205,75.35,80119.5898,0.0,-0.94559,2e-05,6.74021]
[1744088550206,75.35,80114.4198,0.0,-0.94571,2e-05,6.7282]
[1744088550916,75.35,80114.4198,0.0,-0.94571,2e-05,6.7282]
[1744088550996,75.35,80114.4198,0.0,-0.94571,2e-05,6.7282]
[1744088551207,75.36,80113.9601,0.0,-0.94575,2e-05,6.7236]
[1744088553209,75.36,80119.0284,0.0,-0.94561,2e-05,6.73699]
[1744088558214,75.37,80119.9495,0.0,-0.94557,2e-05,6.74187]
[1744088563219,75.38,80125.83,0.0,-0.9454,2e-05,6.75875]
[1744088568224,75.39,80127.7089,0.0,-0.94533,2e-05,6.76578]
[1744088573229,75.4,80125.6856,0.0,-0.94535,2e-05,6.76331]
[1744088575231,75.41,80121.1668,0.0,-0.94545,2e-05,6.75331]
[1744088580236,75.42,80126.0981,0.0,-0.94531,2e-05,6.7678]
[1744088583239,75.42,80121.8168,0.0,-0.94539,2e-05,6.75885]
[1744088588244,75.43,80118.4395,0.0,-0.94545,2e-05,6.75258]
[1744088589245,75.43,80111.2154,0.0,-0.94563,2e-05,6.7353]
[1744088591247,75.44,80105.7253,0.0,-0.94575,2e-05,6.72255]
[1744088596252,75.44,80105.7844,0.0,-0.94573,2e-05,6.72415]
[1744088597253,75.44,80102.8079,0.0,-0.9458,2e-05,6.71723]
[1744088599255,75.45,80092.6224,0.0,-0.94604,2e-05,6.69321]
[1744088600256,75.45,80089.5041,0.0,-0.94611,2e-05,6.68602]
[1744088602258,75.45,80079.5045,0.0,-0.94634,2e-05,6.66202]
[1744088603259,75.45,80074.2656,0.0,-0.94647,2e-05,6.64949]
[1744088604260,75.45,80067.0056,0.0,-0.94664,2e-05,6.63215]
[1744088606262,75.45,80070.8389,0.0,-0.94654,2e-05,6.64161]
[1744088606518,75.45,80070.8389,0.0,-0.94654,2e-05,6.64161]
[1744088609265,75.45,80064.6936,0.0,-0.94669,2e-05,6.62719]
[1744088612268,75.45,80058.158,0.0,-0.94686,2e-05,6.60795]
[1744088612851,75.45,80058.158,0.0,-0.94686,2e-05,6.60795]
[1744088612923,75.45,80058.158,0.0,-0.94686,2e-05,6.60795]
[1744088613177,75.45,80058.158,0.0,-0.94686,2e-05,6.6081]
[1744088614184,75.45,80061.988,0.0,-0.94677,2e-05,6.61745]
[1744088616781,75.46,80060.564,0.0,-0.9468,2e-05,6.61434]
[1744088617205,75.46,80060.564,0.0,-0.9468,2e-05,6.6145]
[1744088622241,75.46,80058.8997,0.0,-0.94683,2e-05,6.6113]
[1744088627279,75.46,80060.1879,0.0,-0.9468,2e-05,6.61497]
[1744088632289,75.46,80059.8819,0.0,-0.9468,2e-05,6.61441]
[1744088637294,75.47,80059.4063,0.0,-0.9468,2e-05,6.61403]
[1744088640297,75.47,80056.4017,0.0,-0.94687,2e-05,6.6073]
[1744088644301,75.47,80060.4336,0.0,-0.94677,2e-05,6.61759]
[1744088649306,75.47,80061.7659,0.0,-0.94673,2e-05,6.62152]
[1744088654311,75.48,80060.8922,0.0,-0.94674,2e-05,6.62013]
[1744088659316,75.48,80062.5336,0.0,-0.9467,2e-05,6.62476]
[1744088663320,75.48,80067.0888,0.0,-0.94659,2e-05,6.63622]
[1744088665322,75.48,80072.291,0.0,-0.94646,2e-05,6.64895]
[1744088670327,75.48,80071.1923,0.0,-0.94648,2e-05,6.6468]
[1744088672130,75.49,80071.5562,0.0,-0.9465,2e-05,6.64376]
[1744088672190,75.49,80071.5562,0.0,-0.9465,2e-05,6.64376]
[1744088672329,75.49,80069.207,0.0,-0.94656,2e-05,6.63822]
[1744088673330,75.49,80065.649,0.0,-0.94664,2e-05,6.62979]
[1744088674331,75.49,80059.8901,0.0,-0.94677,2e-05,6.61611]
[1744088678902,75.49,80059.9443,0.0,-0.94676,2e-05,6.61683]
[1744088684341,75.49,80063.787,0.0,-0.94667,2e-05,6.62687]
[1744088689346,75.5,80061.7378,0.0,-0.94671,2e-05,6.62263]
[1744088694351,75.5,80059.2428,0.0,-0.94676,2e-05,6.61735]
[1744088696353,75.5,80056.0428,0.0,-0.94683,2e-05,6.60998]
[1744088700357,75.5,80061.2577,0.0,-0.9467,2e-05,6.6229]
[1744088704456,75.5,80061.0255,0.0,-0.9467,2e-05,6.62287]
[1744088705362,75.5,80060.7283,0.0,-0.94671,2e-05,6.62229]
[1744088709366,75.51,80056.8418,0.0,-0.9468,2e-05,6.61352]
[1744088711368,75.51,80053.4969,0.0,-0.94687,2e-05,6.60581]
[1744088712369,75.51,80049.8069,0.0,-0.94696,2e-05,6.59714]
[1744088717374,75.51,80046.9535,0.0,-0.94701,2e-05,6.5912]
[1744088719376,75.51,80040.5711,0.0,-0.94716,2e-05,6.57633]
[1744088721381,75.52,80026.8475,0.0,-0.94747,2e-05,6.54406]
[1744088725385,75.52,80019.5125,0.0,-0.94763,2e-05,6.52764]
[1744088726386,75.52,80014.7729,0.0,-0.94774,2e-05,6.51666]
[1744088728388,75.52,80011.0376,0.0,-0.94782,2e-05,6.50839]
[1744088728980,75.52,80011.0376,0.0,-0.94782,2e-05,6.50839]
[1744088734394,75.53,80003.9571,0.0,-0.948,2e-05,6.48952]
[1744088736397,75.54,79996.3145,0.0,-0.94816,2e-05,6.47212]
[1744088737398,75.54,79986.7687,0.0,-0.94838,2e-05,6.44995]
[1744088739170,75.54,79986.0215,0.0,-0.94839,2e-05,6.44858]
[1744088739400,75.54,79988.0043,0.0,-0.94834,2e-05,6.45366]
[1744088740401,75.54,79991.7418,0.0,-0.94825,2e-05,6.46288]
[1744088742971,75.55,79994.2986,0.0,-0.94819,2e-05,6.46967]
[1744088748409,75.55,79998.1558,0.0,-0.94808,2e-05,6.48092]
[1744088750037,75.56,79997.8617,0.0,-0.94808,2e-05,6.48058]
[1744088753414,75.56,79994.4545,0.0,-0.94815,2e-05,6.47395]
[1744088758419,75.57,79993.0485,0.0,-0.94816,2e-05,6.47242]
[1744088761422,75.57,80001.3671,0.0,-0.94796,2e-05,6.49316]
[1744088762423,75.58,80006.2485,0.0,-0.94784,2e-05,6.50505]
[1744088767428,75.58,80003.0158,0.0,-0.9479,2e-05,6.49891]
[1744088768429,75.58,80000.097,0.0,-0.94796,2e-05,6.49231]
[1744088770431,75.59,80003.0992,0.0,-0.94789,2e-05,6.50007]
[1744088774435,75.59,79989.788,0.0,-0.94818,2e-05,6.46988]
[1744088775436,75.59,79985.7588,0.0,-0.94827,2e-05,6.46073]
[1744088777438,75.6,79980.6412,0.0,-0.94838,2e-05,6.44941]
[1744088779440,75.6,79974.7006,0.0,-0.94851,2e-05,6.43621]
[1744088781360,75.6,79968.739,0.0,-0.94864,2e-05,6.42305]
[1744088782367,75.61,79963.659,0.0,-0.94875,2e-05,6.41156]
[1744088785019,75.61,79962.4535,0.0,-0.94877,2e-05,6.40961]
[1744088785446,75.61,79973.388,0.0,-0.94851,2e-05,6.43576]
[1744088787402,75.62,79976.6666,0.0,-0.94843,2e-05,6.44429]
[1744088790423,75.62,79979.7856,0.0,-0.94835,2e-05,6.45281]
[1744088791430,75.62,79982.4056,0.0,-0.94831,2e-05,6.45542]
[1744088794451,75.63,79978.1226,0.0,-0.9484,2e-05,6.44649]
[1744088795457,75.63,79974.8105,0.0,-0.94847,2e-05,6.43909]
[1744088797459,75.63,79971.3025,0.0,-0.94854,2e-05,6.43165]
[1744088801463,75.64,79974.2244,0.0,-0.94846,2e-05,6.4402]
[1744088802464,75.64,79978.3166,0.0,-0.94836,2e-05,6.45024]
[1744088804466,75.64,79983.937,0.0,-0.94822,2e-05,6.46426]
[1744088806468,75.65,79986.8756,0.0,-0.94815,2e-05,6.47191]
[1744088811473,75.65,79989.5738,0.0,-0.94807,2e-05,6.48003]
[1744088812474,75.66,79986.5048,0.0,-0.94814,2e-05,6.47313]
[1744088814476,75.66,79983.1518,0.0,-0.94821,2e-05,6.46591]
[1744088819481,75.67,79985.6137,0.0,-0.94813,2e-05,6.47351]
[1744088823485,75.67,79988.5948,0.0,-0.94805,2e-05,6.48192]
[1744088828491,75.68,79989.3308,0.0,-0.94802,2e-05,6.48531]
[1744088833496,75.69,79988.1023,0.0,-0.94803,2e-05,6.48407]
[1744088838501,75.69,79986.5585,0.0,-0.94805,2e-05,6.48207]
[1744088843506,75.7,79986.6184,0.0,-0.94803,2e-05,6.48386]
[1744088846509,75.71,79978.4979,0.0,-0.9482,2e-05,6.4657]
[1744088850513,75.71,79974.4695,0.0,-0.94828,2e-05,6.45763]
[1744088851664,75.71,79973.4992,0.0,-0.94833,2e-05,6.45176]
[1744088851851,75.71,79973.4992,0.0,-0.94833,2e-05,6.45176]
[1744088853516,75.72,79969.1918,0.0,-0.94842,2e-05,6.44239]
[1744088855518,75.72,79966.0561,0.0,-0.94848,2e-05,6.4358]
[1744088859522,75.73,79962.6286,0.0,-0.94855,2e-05,6.42935]
[1744088860523,75.73,79957.3785,0.0,-0.94866,2e-05,6.41744]
[1744088861524,75.73,79952.004,0.0,-0.94878,2e-05,6.40526]
[1744088863526,75.73,79946.0337,0.0,-0.94891,2e-05,6.39219]
[1744088864527,75.74,79949.9893,0.0,-0.94881,2e-05,6.40192]
[1744088867153,75.74,79951.6206,0.0,-0.94877,2e-05,6.40664]
[1744088869996,75.75,79952.406,0.0,-0.94874,2e-05,6.4098]
[1744088870533,75.75,79952.1999,0.0,-0.94874,2e-05,6.40976]
[1744088875538,75.76,79955.6821,0.0,-0.94863,2e-05,6.42009]
[1744088880543,75.77,79955.2536,0.0,-0.94862,2e-05,6.42119]
[1744088883349,75.77,79954.7131,0.0,-0.94863,2e-05,6.42076]
[1744088888551,75.78,79951.8396,0.0,-0.94867,2e-05,6.41655]
[1744088893556,75.79,79944.9722,0.0,-0.9488,2e-05,6.40257]
[1744088894557,75.79,79938.9648,0.0,-0.94893,2e-05,6.38896]
[1744088899562,75.8,79940.1723,0.0,-0.94888,2e-05,6.3941]
[1744088901403,75.8,79939.5427,0.0,-0.94889,2e-05,6.39309]
[1744088902565,75.81,79942.7049,0.0,-0.94881,2e-05,6.40139]
[1744088905568,75.81,79937.0272,0.0,-0.94893,2e-05,6.38945]
[1744088906569,75.82,79933.0122,0.0,-0.94901,2e-05,6.38053]
[1744088908571,75.82,79929.392,0.0,-0.94909,2e-05,6.37283]
[1744088909572,75.82,79926.228,0.0,-0.94916,2e-05,6.36574]
[1744088911574,75.82,79928.1051,0.0,-0.94913,2e-05,6.36718]
[1744088912576,75.83,79932.1453,0.0,-0.94904,2e-05,6.3771]
[1744088915578,75.83,79925.9793,0.0,-0.94916,2e-05,6.36396]
[1744088918581,75.84,79923.0364,0.0,-0.94922,2e-05,6.35802]
[1744088920583,75.84,79919.9212,0.0,-0.94929,2e-05,6.35139]
[1744088924587,75.84,79911.0626,0.0,-0.94947,2e-05,6.33204]
[1744088925588,75.85,79895.0994,0.0,-0.94983,2e-05,6.29535]
[1744088926589,75.85,79889.1735,0.0,-0.94996,2e-05,6.28205]
[1744088927590,75.85,79882.8908,0.0,-0.95009,2e-05,6.26795]
[1744088929592,75.85,79871.9693,0.0,-0.95032,2e-05,6.24368]
[1744088930593,75.86,79860.9197,0.0,-0.95056,2e-05,6.21874]
[1744088933596,75.87,79856.8928,0.0,-0.95063,2e-05,6.21164]
[1744088934597,75.87,79851.0876,0.0,-0.95075,2e-05,6.19905]
[1744088940603,75.89,79854.7317,0.0,-0.95063,2e-05,6.21129]
[1744088942100,75.89,79856.1021,0.0,-0.9506,2e-05,6.21496]
[1744088942679,75.89,79856.1021,0.0,-0.9506,2e-05,6.21496]
[1744088943606,75.89,79855.949,0.0,-0.95059,2e-05,6.21587]
[1744088945608,75.9,79860.0641,0.0,-0.95048,2e-05,6.22676]
[1744088947537,75.9,79863.2719,0.0,-0.9504,2e-05,6.23553]
[1744088949612,75.91,79854.5931,0.0,-0.95058,2e-05,6.21697]
[1744088954588,75.93,79852.6312,0.0,-0.95058,2e-05,6.21612]
[1744088955595,75.93,79840.356,0.0,-0.95086,2e-05,6.18794]
[1744088956602,75.93,79840.356,0.0,-0.95084,2e-05,6.18952]
[1744088957609,75.94,79828.3146,0.0,-0.9511,2e-05,6.16279]
[1744088958616,75.94,79818.5045,0.0,-0.9513,2e-05,6.14122]
[1744088960627,75.95,79824.9053,0.0,-0.95115,2e-05,6.15745]
[1744088962629,75.96,79821.9671,0.0,-0.95119,2e-05,6.15236]
[1744088965145,75.96,79821.6971,0.0,-0.95119,2e-05,6.15256]
[1744088965168,75.96,79821.6971,0.0,-0.95119,2e-05,6.15256]
[1744088965636,75.97,79814.7266,0.0,-0.95133,2e-05,6.13832]
[1744088970641,75.98,79818.5599,0.0,-0.9512,2e-05,6.1512]
[1744088975646,76.0,79814.9845,0.0,-0.95127,2e-05,6.14328]
[1744088980651,76.02,79813.9474,0.0,-0.95125,2e-05,6.145]
[1744088986657,76.04,79820.5778,0.0,-0.95106,2e-05,6.16497]
[1744088989660,76.05,79825.6928,0.0,-0.95092,2e-05,6.17898]
[1744088994665,76.07,79826.1083,0.0,-0.95088,2e-05,6.18369]
[1744088996667,76.07,79833.5092,0.0,-0.9507,2e-05,6.20211]
[1744088997668,76.08,79840.3509,0.0,-0.95054,2e-05,6.2185]
[1744088999670,76.08,79844.1977,0.0,-0.95045,2e-05,6.22802]
[1744089000671,76.09,79850.3777,0.0,-0.9503,2e-05,6.24353]
[1744089001672,76.09,79862.8991,0.0,-0.95001,2e-05,6.273]
[1744089002171,76.09,79862.8991,0.0,-0.95001,2e-05,6.273]
[1744089004637,76.09,79862.8991,0.0,-0.95001,2e-05,6.27361]
[1744089004675,76.1,79856.4362,0.0,-0.95014,2e-05,6.25995]
[1744089006677,76.1,79853.0451,0.0,-0.9502,2e-05,6.25342]
[1744089007678,76.1,79848.5351,0.0,-0.9503,2e-05,6.2437]
[1744089013684,76.12,79846.9727,0.0,-0.95029,2e-05,6.24404]
[1744089014685,76.12,79851.4704,0.0,-0.95019,2e-05,6.25503]
[1744089016688,76.13,79847.9249,0.0,-0.95025,2e-05,6.24817]
[1744089021693,76.14,79848.4652,0.0,-0.95021,2e-05,6.25261]
[1744089025697,76.15,79844.9843,0.0,-0.95026,2e-05,6.24716]
[1744089028700,76.16,79848.6933,0.0,-0.95016,2e-05,6.2576]
[1744089032704,76.17,79850.519,0.0,-0.95012,2e-05,6.2604]
[1744089036708,76.18,79854.283,0.0,-0.95001,2e-05,6.27152]
[1744089040712,76.19,79858.3502,0.0,-0.9499,2e-05,6.28327]
[1744089045717,76.21,79855.3989,0.0,-0.94993,2e-05,6.27936]
[1744089049721,76.22,79852.1178,0.0,-0.94998,2e-05,6.27418]
[1744089054726,76.23,79847.6525,0.0,-0.95005,2e-05,6.26685]
[1744089059731,76.24,79845.9958,0.0,-0.95006,2e-05,6.26606]
[1744089063735,76.25,79851.4511,0.0,-0.94992,2e-05,6.28101]
[1744089064736,76.26,79855.0711,0.0,-0.94983,2e-05,6.28993]
[1744089069741,76.27,79856.8022,0.0,-0.94976,2e-05,6.29671]
[1744089071743,76.27,79853.8691,0.0,-0.94982,2e-05,6.29107]
[1744089076748,76.29,79855.7784,0.0,-0.94975,2e-05,6.29826]
[1744089081753,76.3,79849.2154,0.0,-0.94986,2e-05,6.28593]
[1744089083755,76.3,79834.395,0.0,-0.95018,2e-05,6.25301]
[1744089086758,76.31,79831.1353,0.0,-0.95024,2e-05,6.24741]
[1744089087616,76.31,79831.1353,0.0,-0.95024,2e-05,6.24741]
[1744089087759,76.31,79831.1353,0.0,-0.95023,2e-05,6.24803]
[1744089092764,76.33,79830.2129,0.0,-0.95025,2e-05,6.24513]
[1744089097769,76.34,79832.609,0.0,-0.95016,2e-05,6.25375]
[1744089102774,76.35,79836.3353,0.0,-0.95005,2e-05,6.26537]
[1744089103775,76.36,79841.7637,0.0,-0.94992,2e-05,6.27843]
[1744089104777,76.36,79845.4869,0.0,-0.94983,2e-05,6.28756]
[1744089106778,76.36,79861.0539,0.0,-0.94948,2e-05,6.32455]
[1744089107779,76.37,79864.8729,0.0,-0.94939,2e-05,6.33388]
[1744089113229,76.38,79866.1629,0.0,-0.94933,2e-05,6.33927]
[1744089113788,76.38,79865.9636,0.0,-0.94933,2e-05,6.33929]
[1744089116791,76.38,79859.0769,0.0,-0.94947,2e-05,6.32482]
[1744089117792,76.39,79855.0307,0.0,-0.94956,2e-05,6.31598]
[1744089123779,76.4,79857.1194,0.0,-0.94948,2e-05,6.32385]
[1744089128803,76.41,79858.7468,0.0,-0.94942,2e-05,6.33007]
[1744089130805,76.41,79863.0118,0.0,-0.94931,2e-05,6.34089]
[1744089136811,76.43,79834.2562,0.0,-0.94993,2e-05,6.27698]
[1744089137812,76.43,79824.4745,0.0,-0.95014,2e-05,6.25512]
[1744089139814,76.43,79830.3177,0.0,-0.95,2e-05,6.26971]
[1744089140259,76.43,79830.3177,0.0,-0.95,2e-05,6.26971]
[1744089140287,76.44,79830.3177,0.0,-0.95,2e-05,6.27029]
[1744089145820,76.45,79840.0446,0.0,-0.94975,2e-05,6.2955]
[1744089146821,76.45,79843.1164,0.0,-0.94968,2e-05,6.30311]
[1744089150825,76.46,79820.7321,0.0,-0.95015,2e-05,6.25383]
[1744089151826,76.46,79805.7867,0.0,-0.9505,2e-05,6.21637]
[1744089155831,76.47,79799.6844,0.0,-0.95061,2e-05,6.20508]
[1744089160837,76.49,79803.2719,0.0,-0.9505,2e-05,6.21664]
[1744089162481,76.49,79803.5503,0.0,-0.95049,2e-05,6.21793]
[1744089162582,76.49,79803.5503,0.0,-0.95048,2e-05,6.21855]
[1744089163839,76.5,79813.9426,0.0,-0.95025,2e-05,6.24294]
[1744089166603,76.5,79816.3524,0.0,-0.95018,2e-05,6.24967]
[1744089166689,76.5,79816.3524,0.0,-0.95017,2e-05,6.25027]
[1744089169845,76.51,79813.1467,0.0,-0.95023,2e-05,6.24475]
[1744089170846,76.52,79817.0704,0.0,-0.95013,2e-05,6.25434]
[1744089171847,76.52,79820.0698,0.0,-0.95006,2e-05,6.2618]
[1744089172571,76.52,79820.0698,0.0,-0.95006,2e-05,6.2618]
[1744089172672,76.52,79820.0698,0.0,-0.95006,2e-05,6.26237]
[1744089173849,76.52,79826.5399,0.0,-0.94991,2e-05,6.27778]
[1744089174850,76.53,79829.8499,0.0,-0.94983,2e-05,6.28594]
[1744089179855,76.54,79826.1281,0.0,-0.94988,2e-05,6.28012]
[1744089183859,76.55,79831.4021,0.0,-0.94974,2e-05,6.29442]
[1744089185861,76.55,79838.0507,0.0,-0.94959,2e-05,6.31075]
[1744089191255,76.56,79838.901,0.0,-0.94954,2e-05,6.31573]
[1744089196290,76.57,79840.0947,0.0,-0.94949,2e-05,6.32092]
[1744089198304,76.58,79836.5518,0.0,-0.94955,2e-05,6.31374]
[1744089203339,76.59,79836.5532,0.0,-0.94953,2e-05,6.3162]
[1744089205881,76.59,79830.1013,0.0,-0.94966,2e-05,6.30236]
[1744089208374,76.6,79827.1798,0.0,-0.94971,2e-05,6.29721]
[1744089210388,76.61,79822.117,0.0,-0.94981,2e-05,6.28665]
[1744089212402,76.61,79817.8685,0.0,-0.94993,2e-05,6.2741]
[1744089213409,76.61,79814.8442,0.0,-0.94999,2e-05,6.26773]
[1744089218444,76.63,79812.3667,0.0,-0.95001,2e-05,6.26489]
[1744089221465,76.63,79809.145,0.0,-0.95007,2e-05,6.25923]
[1744089223479,76.64,79806.2463,0.0,-0.95012,2e-05,6.25377]
[1744089224486,76.64,79802.2815,0.0,-0.9502,2e-05,6.24531]
[1744089226500,76.65,79796.7473,0.0,-0.95031,2e-05,6.23388]
[1744089228514,76.65,79800.4088,0.0,-0.95022,2e-05,6.24345]
[1744089233549,76.66,79798.2849,0.0,-0.95024,2e-05,6.24159]
[1744089238584,76.68,79798.6346,0.0,-0.9502,2e-05,6.24537]
[1744089243619,76.69,79799.0905,0.0,-0.95016,2e-05,6.24934]
[1744089248654,76.7,79799.0455,0.0,-0.95013,2e-05,6.25215]
[1744089249663,76.71,79794.4576,0.0,-0.95023,2e-05,6.24226]
[1744089252684,76.71,79790.8485,0.0,-0.95029,2e-05,6.23582]
[1744089255711,76.72,79787.2781,0.0,-0.95036,2e-05,6.22888]
[1744089256935,76.72,79782.3116,0.0,-0.95046,2e-05,6.21818]
[1744089257726,76.72,79782.3116,0.0,-0.95045,2e-05,6.21888]
[1744089258733,76.73,79762.7659,0.0,-0.95087,2e-05,6.1753]
[1744089259740,76.73,79715.1115,0.0,-0.95189,2e-05,6.06867]
[1744089260747,76.74,79703.2606,0.0,-0.95214,2e-05,6.04302]
[1744089263768,76.75,79706.6307,0.0,-0.95204,2e-05,6.05297]
[1744089266790,76.76,79708.08,0.0,-0.95199,2e-05,6.0582]
[1744089267800,76.76,79717.1019,0.0,-0.95179,2e-05,6.07916]
[1744089268806,76.76,79726.1128,0.0,-0.95159,2e-05,6.10012]
[1744089270820,76.77,79734.746,0.0,-0.95139,2e-05,6.12091]
[1744089271827,76.77,79744.5835,0.0,-0.9512,2e-05,6.13988]
[1744089272834,76.77,79750.0511,0.0,-0.95107,2e-05,6.15287]
[1744089274790,76.78,79750.7325,0.0,-0.95105,2e-05,6.15513]
[1744089274953,76.78,79750.7325,0.0,-0.95105,2e-05,6.15513]
[1744089275855,76.78,79750.7325,0.0,-0.95104,2e-05,6.15656]
[1744089277869,76.79,79756.7718,0.0,-0.95089,2e-05,6.17161]
[1744089278876,76.79,79760.2298,0.0,-0.95081,2e-05,6.18014]
[1744089282904,76.8,79763.7081,0.0,-0.95071,2e-05,6.19071]
[1744089285925,76.81,79771.1433,0.0,-0.95053,2e-05,6.20951]
[1744089286932,76.81,79775.3023,0.0,-0.95043,2e-05,6.21958]
[1744089287939,76.82,79779.098,0.0,-0.95034,2e-05,6.22884]
[1744089288946,76.82,79774.6579,0.0,-0.95043,2e-05,6.21935]
[1744089291322,76.83,79775.6229,0.0,-0.9504,2e-05,6.22276]
[1744089292970,76.83,79783.4537,0.0,-0.95021,2e-05,6.24179]
[1744089294972,76.84,79788.8905,0.0,-0.95008,2e-05,6.25534]
[1744089295447,76.84,79788.8905,0.0,-0.95008,2e-05,6.25534]
[1744089295548,76.84,79788.8905,0.0,-0.95008,2e-05,6.25589]
[1744089296974,76.84,79799.3469,0.0,-0.94984,2e-05,6.28032]
[1744089301979,76.85,79800.1875,0.0,-0.9498,2e-05,6.28482]
[1744089303981,76.86,79805.3883,0.0,-0.94967,2e-05,6.29775]
[1744089308079,76.87,79812.5567,0.0,-0.94949,2e-05,6.31656]
[1744089309086,76.87,79817.4407,0.0,-0.94937,2e-05,6.32822]
[1744089310093,76.87,79819.8373,0.0,-0.94932,2e-05,6.33414]
[1744089311105,76.87,79828.1424,0.0,-0.94913,2e-05,6.35365]
[1744089312111,76.87,79834.6424,0.0,-0.94898,2e-05,6.36903]
[1744089313851,76.87,79834.6424,0.0,-0.94898,2e-05,6.36903]
[1744089315502,76.88,79833.6768,0.0,-0.94899,2e-05,6.36756]
[1744089315559,76.88,79833.6768,0.0,-0.94899,2e-05,6.36794]
[1744089317146,76.88,79829.6801,0.0,-0.94907,2e-05,6.35951]
[1744089323001,76.89,79826.5287,0.0,-0.94912,2e-05,6.35418]
[1744089323188,76.89,79826.5287,0.0,-0.94912,2e-05,6.35461]
[1744089324195,76.89,79818.629,0.0,-0.94929,2e-05,6.33687]
[1744089326005,76.9,79807.0509,0.0,-0.94954,2e-05,6.31073]
[1744089326218,76.9,79807.0509,0.0,-0.94954,2e-05,6.31124]
[1744089327225,76.9,79796.6374,0.0,-0.94976,2e-05,6.28788]
[1744089328219,76.9,79796.6374,0.0,-0.94976,2e-05,6.28788]
[1744089328232,76.9,79796.6374,0.0,-0.94976,2e-05,6.28839]
[1744089329239,76.91,79793.6146,0.0,-0.94982,2e-05,6.28199]
[1744089331242,76.91,79792.3779,0.0,-0.94984,2e-05,6.27967]
[1744089332260,76.91,79796.9536,0.0,-0.94976,2e-05,6.28721]
[1744089334274,76.92,79804.8762,0.0,-0.94957,2e-05,6.30628]
[1744089335281,76.92,79813.6075,0.0,-0.94937,2e-05,6.32675]
[1744089336288,76.92,79819.7475,0.0,-0.94923,2e-05,6.34129]
[1744089338749,76.92,79819.053,0.0,-0.94924,2e-05,6.34012]
[1744089339309,76.93,79816.1112,0.0,-0.9493,2e-05,6.33422]
[1744089340316,76.93,79811.1578,0.0,-0.94941,2e-05,6.3233]
[1744089341323,76.93,79806.8734,0.0,-0.9495,2e-05,6.31392]
[1744089344344,76.94,79811.3922,0.0,-0.94938,2e-05,6.32563]
[1744089348372,76.94,79817.4593,0.0,-0.94923,2e-05,6.34127]
[1744089349379,76.94,79823.6168,0.0,-0.94909,2e-05,6.35582]
[1744089350386,76.95,79829.3507,0.0,-0.94896,2e-05,6.36941]
[1744089353407,76.95,79833.0743,0.0,-0.94886,2e-05,6.37908]
[1744089355421,76.95,79836.8864,0.0,-0.94877,2e-05,6.38856]
[1744089358043,76.95,79839.4897,0.0,-0.94871,2e-05,6.39491]
[1744089358442,76.96,79840.1175,0.0,-0.94869,2e-05,6.397]
[1744089362470,76.96,79836.5305,0.0,-0.94876,2e-05,6.39004]
[1744089364484,76.97,79832.9423,0.0,-0.94883,2e-05,6.38245]
[1744089368514,76.97,79825.0571,0.0,-0.94899,2e-05,6.36573]
[1744089369521,76.97,79819.9208,0.0,-0.9491,2e-05,6.35433]
[1744089370528,76.98,79807.4309,0.0,-0.94938,2e-05,6.32608]
[1744089371535,76.98,79795.9025,0.0,-0.94963,2e-05,6.30013]
[1744089372542,76.98,79789.3925,0.0,-0.94977,2e-05,6.28573]
[1744089374860,76.98,79787.8294,0.0,-0.9498,2e-05,6.28267]
[1744089374961,76.99,79787.8294,0.0,-0.94979,2e-05,6.28319]
[1744089375563,76.99,79782.3005,0.0,-0.94991,2e-05,6.27107]
[1744089378316,76.99,79782.799,0.0,-0.94989,2e-05,6.27324]
[1744089382612,77.0,79777.7793,0.0,-0.94997,2e-05,6.26438]
[1744089386640,77.01,79782.063,0.0,-0.94986,2e-05,6.27624]
[1744089390551,77.02,79780.6249,0.0,-0.94987,2e-05,6.2745]
[1744089390668,77.02,79780.6249,0.0,-0.94987,2e-05,6.27501]
[1744089392682,77.03,79784.2307,0.0,-0.94981,2e-05,6.28032]
[1744089395703,77.03,79780.7176,0.0,-0.94987,2e-05,6.27382]
[1744089396710,77.04,79780.1147,0.0,-0.94988,2e-05,6.273]
[1744089397717,77.04,79768.4303,0.0,-0.95013,2e-05,6.24693]
[1744089398727,77.04,79762.4983,0.0,-0.95025,2e-05,6.23402]
[1744089399734,77.04,79756.7683,0.0,-0.95037,2e-05,6.22158]
[1744089403762,77.05,79753.7462,0.0,-0.95042,2e-05,6.21709]
[1744089404769,77.06,79759.7555,0.0,-0.95028,2e-05,6.23129]
[1744089405776,77.06,79764.3198,0.0,-0.95017,2e-05,6.24223]
[1744089409804,77.07,79761.3659,0.0,-0.95022,2e-05,6.23774]
[1744089414842,77.08,79761.1409,0.0,-0.95019,2e-05,6.24003]
[1744089417863,77.09,79752.7308,0.0,-0.95036,2e-05,6.22264]
[1744089420884,77.1,79749.7575,0.0,-0.95041,2e-05,6.21767]
[1744089422899,77.1,79746.3774,0.0,-0.95047,2e-05,6.21122]
[1744089423906,77.1,79741.4877,0.0,-0.95057,2e-05,6.20078]
[1744089424913,77.11,79733.5843,0.0,-0.95074,2e-05,6.18355]
[1744089425920,77.11,79727.5703,0.0,-0.95086,2e-05,6.17065]
[1744089426928,77.11,79721.1884,0.0,-0.95099,2e-05,6.15696]
[1744089427935,77.12,79712.7372,0.0,-0.95117,2e-05,6.13834]
[1744089428942,77.12,79707.4331,0.0,-0.95128,2e-05,6.12681]
[1744089429949,77.12,79710.8414,0.0,-0.9512,2e-05,6.13487]
[1744089432971,77.12,79711.9819,0.0,-0.95117,2e-05,6.13866]
[1744089433986,77.13,79703.2333,0.0,-0.95135,2e-05,6.11942]
[1744089435850,77.13,79703.8812,0.0,-0.95133,2e-05,6.1213]
[1744089441030,77.15,79702.6708,0.0,-0.95132,2e-05,6.12248]
[1744089442578,77.15,79702.709,0.0,-0.95131,2e-05,6.12311]
[1744089443045,77.15,79702.709,0.0,-0.95131,2e-05,6.12364]
[1744089448080,77.16,79699.819,0.0,-0.95134,2e-05,6.12016]
[1744089451102,77.17,79701.7908,0.0,-0.95131,2e-05,6.1227]
[1744089456139,77.18,79701.1394,0.0,-0.95129,2e-05,6.12405]
[1744089461159,77.19,79702.1955,0.0,-0.95125,2e-05,6.12847]
[1744089466207,77.2,79708.0981,0.0,-0.9511,2e-05,6.1437]
[1744089467214,77.2,79712.1477,0.0,-0.95101,2e-05,6.15318]
[1744089470236,77.21,79716.4014,0.0,-0.95091,2e-05,6.16382]
[1744089472250,77.21,79721.3857,0.0,-0.95079,2e-05,6.17573]
[1744089477285,77.22,79720.141,0.0,-0.9508,2e-05,6.17474]
[1744089482320,77.23,79721.46,0.0,-0.95076,2e-05,6.17927]
[1744089485341,77.23,79716.7452,0.0,-0.95086,2e-05,6.1691]
[1744089490376,77.23,79715.3121,0.0,-0.95088,2e-05,6.16626]
[1744089496194,77.23,79713.4794,0.0,-0.95092,2e-05,6.16257]
[1744089501453,77.23,79712.2862,0.0,-0.95094,2e-05,6.16042]
[1744089506204,77.24,79701.5735,0.0,-0.95117,2e-05,6.13674]
[1744089507498,77.24,79695.823,0.0,-0.95129,2e-05,6.12417]
[1744089508505,77.24,79681.6061,0.0,-0.95159,2e-05,6.09253]
[1744089509512,77.24,79674.9581,0.0,-0.95173,2e-05,6.0779]
[1744089513193,77.24,79674.2973,0.0,-0.95177,2e-05,6.07301]
[1744089513267,77.24,79674.1562,0.0,-0.95177,2e-05,6.07292]
[1744089513540,77.24,79674.1562,0.0,-0.95177,2e-05,6.07315]
[1744089516563,77.25,79675.6387,0.0,-0.95173,2e-05,6.07708]
[1744089517571,77.25,79684.7744,0.0,-0.95153,2e-05,6.09769]
[1744089518577,77.25,79687.9144,0.0,-0.95146,2e-05,6.10489]
[1744089521598,77.25,79684.9082,0.0,-0.95152,2e-05,6.0987]
[1744089526633,77.25,79685.1157,0.0,-0.95151,2e-05,6.10009]
[1744089527640,77.26,79681.3071,0.0,-0.95159,2e-05,6.09178]
[1744089528647,77.26,79673.8828,0.0,-0.95175,2e-05,6.07519]
[1744089529654,77.26,79673.8828,0.0,-0.95174,2e-05,6.0757]
[1744089530661,77.26,79660.4034,0.0,-0.95203,2e-05,6.0459]
[1744089531668,77.26,79666.0709,0.0,-0.95191,2e-05,6.05876]
[1744089534604,77.26,79664.6148,0.0,-0.95193,2e-05,6.05603]
[1744089534689,77.26,79664.6148,0.0,-0.95193,2e-05,6.05628]
[1744089539724,77.27,79662.4966,0.0,-0.95196,2e-05,6.05283]
[1744089540731,77.27,79656.8087,0.0,-0.95208,2e-05,6.04047]
[1744089541739,77.27,79650.4522,0.0,-0.95221,2e-05,6.02665]
[1744089542746,77.27,79644.42,0.0,-0.95234,2e-05,6.01358]
[1744089544765,77.28,79647.5761,0.0,-0.95226,2e-05,6.02119]
[1744089547786,77.28,79644.3392,0.0,-0.95232,2e-05,6.01494]
[1744089552821,77.29,79645.1744,0.0,-0.95229,2e-05,6.01834]
[1744089554835,77.29,79649.424,0.0,-0.95219,2e-05,6.02835]
[1744089556257,77.29,79652.7621,0.0,-0.95212,2e-05,6.03604]
[1744089557856,77.29,79659.2814,0.0,-0.95198,2e-05,6.05104]
[1744089558863,77.29,79664.9521,0.0,-0.95185,2e-05,6.0639]
[1744089560877,77.3,79672.9746,0.0,-0.95168,2e-05,6.08221]
[1744089562891,77.3,79677.7802,0.0,-0.95157,2e-05,6.09335]
[1744089563898,77.3,79670.8784,0.0,-0.95172,2e-05,6.07816]
[1744089564905,77.3,79666.1819,0.0,-0.95181,2e-05,6.0679]
[1744089566919,77.3,79670.5305,0.0,-0.95172,2e-05,6.07802]
[1744089568933,77.3,79675.504,0.0,-0.95161,2e-05,6.08951]
[1744089572856,77.31,79675.46,0.0,-0.95163,2e-05,6.08612]
[1744089572961,77.31,79675.46,0.0,-0.95163,2e-05,6.0863]
[1744089573968,77.31,79681.5178,0.0,-0.9515,2e-05,6.1]
[1744089574975,77.31,79685.812,0.0,-0.9514,2e-05,6.10976]
[1744089575982,77.31,79691.1067,0.0,-0.95129,2e-05,6.12175]
[1744089576989,77.31,79696.9573,0.0,-0.95116,2e-05,6.13499]
[1744089579007,77.31,79700.4048,0.0,-0.95108,2e-05,6.14296]
[1744089581021,77.31,79697.2493,0.0,-0.95115,2e-05,6.13611]
[1744089584042,77.31,79694.846,0.0,-0.9512,2e-05,6.13112]
[1744089585049,77.31,79688.7974,0.0,-0.95133,2e-05,6.11771]
[1744089586056,77.31,79684.742,0.0,-0.95141,2e-05,6.10879]
[1744089591091,77.32,79685.135,0.0,-0.9514,2e-05,6.11047]
[1744089592098,77.32,79689.405,0.0,-0.9513,2e-05,6.12017]
[1744089593105,77.32,79692.4892,0.0,-0.95124,2e-05,6.12722]
[1744089598140,77.32,79694.3569,0.0,-0.95119,2e-05,6.13204]
[1744089603175,77.32,79701.1453,0.0,-0.95104,2e-05,6.14785]
[1744089604182,77.32,79710.631,0.0,-0.95083,2e-05,6.16925]
[1744089605345,77.32,79718.728,0.0,-0.95065,2e-05,6.18755]
[1744089607259,77.32,79718.728,0.0,-0.95065,2e-05,6.1876]
[1744089608210,77.33,79715.4551,0.0,-0.95072,2e-05,6.1803]
[1744089609217,77.33,79718.0686,0.0,-0.95067,2e-05,6.1862]
[1744089610224,77.33,79728.29,0.0,-0.95044,2e-05,6.2093]
[1744089613245,77.33,79732.1413,0.0,-0.95036,2e-05,6.21803]
[1744089614252,77.33,79736.5899,0.0,-0.95026,2e-05,6.22812]
[1744089615259,77.33,79742.0338,0.0,-0.95014,2e-05,6.24047]
[1744089616357,77.33,79745.6458,0.0,-0.95006,2e-05,6.24866]
[1744089618280,77.33,79750.9333,0.0,-0.94995,2e-05,6.26061]
[1744089619287,77.32,79757.8743,0.0,-0.9498,2e-05,6.27636]
[1744089620294,77.33,79757.6525,0.0,-0.9498,2e-05,6.27598]
[1744089621301,77.33,79766.7653,0.0,-0.9496,2e-05,6.29687]
[1744089622723,77.33,79769.5564,0.0,-0.94953,2e-05,6.30336]
[1744089624322,77.33,79773.9105,0.0,-0.94944,2e-05,6.3134]
[1744089625332,77.33,79769.0734,0.0,-0.94954,2e-05,6.30234]
[1744089626093,77.33,79769.0734,0.0,-0.94954,2e-05,6.30234]
[1744089626338,77.33,79769.0734,0.0,-0.94954,2e-05,6.30238]
[1744089627345,77.33,79754.0458,0.0,-0.94987,2e-05,6.2682]
[1744089628352,77.33,79745.5512,0.0,-0.95006,2e-05,6.24894]
[1744089629359,77.33,79750.7683,0.0,-0.94995,2e-05,6.26083]
[1744089630366,77.33,79754.8075,0.0,-0.94986,2e-05,6.27006]
[1744089631372,77.33,79749.1385,0.0,-0.95001,2e-05,6.25331]
[1744089634375,77.33,79744.7324,0.0,-0.9501,2e-05,6.2434]
[1744089639380,77.33,79747.3297,0.0,-0.95005,2e-05,6.24904]
[1744089640381,77.33,79757.2836,0.0,-0.94983,2e-05,6.27158]
[1744089641382,77.33,79760.2232,0.0,-0.94977,2e-05,6.27817]
[1744089643384,77.33,79765.1721,0.0,-0.94966,2e-05,6.28922]
[1744089644385,77.33,79769.5902,0.0,-0.94956,2e-05,6.29929]
[1744089646809,77.33,79771.8334,0.0,-0.94951,2e-05,6.30438]
[1744089648389,77.33,79758.968,0.0,-0.9498,2e-05,6.27508]
[1744089652393,77.33,79753.6265,0.0,-0.94991,2e-05,6.26307]
[1744089653394,77.33,79750.6344,0.0,-0.94998,2e-05,6.25633]
[1744089655135,77.33,79750.4579,0.0,-0.94998,2e-05,6.25598]
[1744089656397,77.33,79747.196,0.0,-0.95005,2e-05,6.24871]
[1744089658399,77.33,79751.9449,0.0,-0.94995,2e-05,6.25937]
[1744089659400,77.33,79755.0649,0.0,-0.94988,2e-05,6.26638]
[1744089662412,77.33,79750.7669,0.0,-0.94998,2e-05,6.25638]
[1744089663413,77.33,79741.7244,0.0,-0.95018,2e-05,6.23581]
[1744089664414,77.33,79730.8152,0.0,-0.95042,2e-05,6.2111]
[1744089665415,77.33,79727.8651,0.0,-0.95048,2e-05,6.20444]
[1744089666416,77.33,79734.5151,0.0,-0.95034,2e-05,6.21948]
[1744089667417,77.33,79738.4797,0.0,-0.95025,2e-05,6.22843]
[1744089668418,77.33,79742.5392,0.0,-0.95016,2e-05,6.2376]
[1744089669419,77.32,79757.6406,0.0,-0.94983,2e-05,6.27189]
[1744089670755,77.32,79760.1513,0.0,-0.94977,2e-05,6.27757]
[1744089670811,77.32,79760.1513,0.0,-0.94977,2e-05,6.27753]
[1744089673428,77.32,79763.5198,0.0,-0.9497,2e-05,6.28512]
[1744089679166,77.32,79763.5219,0.0,-0.9497,2e-05,6.28486]
[1744089679190,77.32,79763.5219,0.0,-0.9497,2e-05,6.28497]
[1744089680435,77.32,79776.1353,0.0,-0.94942,2e-05,6.31386]
[1744089682437,77.32,79763.1982,0.0,-0.94971,2e-05,6.28405]
[1744089683438,77.32,79738.5715,0.0,-0.95025,2e-05,6.22806]
[1744089684439,77.32,79725.3141,0.0,-0.95054,2e-05,6.19808]
[1744089685440,77.32,79719.2773,0.0,-0.95067,2e-05,6.18449]
[1744089687442,77.32,79713.392,0.0,-0.9508,2e-05,6.17133]
[1744089688443,77.32,79708.8555,0.0,-0.9509,2e-05,6.16119]
[1744089691807,77.33,79712.3744,0.0,-0.95085,2e-05,6.16555]
[1744089692814,77.33,79708.0837,0.0,-0.95094,2e-05,6.15598]
[1744089697433,77.33,79708.553,0.0,-0.95093,2e-05,6.15729]
[1744089697581,77.33,79708.553,0.0,-0.95093,2e-05,6.15738]
[1744089697850,77.33,79708.553,0.0,-0.95093,2e-05,6.15749]
[1744089698857,77.33,79703.8417,0.0,-0.95103,2e-05,6.147]
[1744089699864,77.33,79700.2395,0.0,-0.9511,2e-05,6.13901]
[1744089700871,77.33,79703.1917,0.0,-0.95104,2e-05,6.14574]
[1744089702885,77.33,79706.7938,0.0,-0.95096,2e-05,6.15402]
[1744089707920,77.33,79708.6769,0.0,-0.95091,2e-05,6.15867]
[1744089709934,77.33,79714.0947,0.0,-0.9508,2e-05,6.17099]
[1744089712955,77.33,79710.2251,0.0,-0.95088,2e-05,6.1625]
[1744089713962,77.33,79706.8329,0.0,-0.95095,2e-05,6.15496]
[1744089717057,77.33,79704.2687,0.0,-0.951,2e-05,6.14938]
[1744089717086,77.33,79704.2687,0.0,-0.951,2e-05,6.14952]
[1744089717990,77.34,79692.6748,0.0,-0.95125,2e-05,6.12363]
[1744089718998,77.34,79688.2369,0.0,-0.95135,2e-05,6.11383]
[1744089720016,77.34,79691.0951,0.0,-0.95128,2e-05,6.12037]
[1744089722022,77.34,79696.1182,0.0,-0.95117,2e-05,6.13188]
[1744089725043,77.34,79702.3703,0.0,-0.95103,2e-05,6.14623]
[1744089726050,77.34,79705.6553,0.0,-0.95096,2e-05,6.1537]
[1744089728064,77.34,79713.6891,0.0,-0.95079,2e-05,6.17191]
[1744089731085,77.34,79717.8307,0.0,-0.95069,2e-05,6.18139]
[1744089732092,77.34,79722.3435,0.0,-0.9506,2e-05,6.1916]
[1744089736120,77.34,79719.4088,0.0,-0.95066,2e-05,6.1851]
[1744089739141,77.34,79722.7673,0.0,-0.95058,2e-05,6.19278]
[1744089744176,77.34,79722.3695,0.0,-0.95059,2e-05,6.19206]
[1744089745185,77.34,79713.2952,0.0,-0.95079,2e-05,6.17168]
[1744089746190,77.34,79703.2573,0.0,-0.951,2e-05,6.14921]
[1744089747197,77.34,79698.0009,0.0,-0.95112,2e-05,6.13752]
[1744089749211,77.35,79694.2117,0.0,-0.9512,2e-05,6.12927]
[1744089753240,77.35,79696.7084,0.0,-0.95117,2e-05,6.13149]
[1744089754247,77.35,79699.7382,0.0,-0.9511,2e-05,6.1384]
[1744089756263,77.35,79702.9277,0.0,-0.95103,2e-05,6.14576]
[1744089758277,77.35,79706.7793,0.0,-0.95094,2e-05,6.15459]
[1744089763312,77.35,79704.1807,0.0,-0.95099,2e-05,6.14922]
[1744089768351,77.35,79702.0956,0.0,-0.95103,2e-05,6.14513]
[1744089769358,77.36,79675.2022,0.0,-0.95161,2e-05,6.08511]
[1744089770365,77.36,79663.4844,0.0,-0.95186,2e-05,6.05921]
[1744089774393,77.36,79656.3808,0.0,-0.952,2e-05,6.04443]
[1744089775400,77.36,79645.8973,0.0,-0.95222,2e-05,6.02144]
[1744089776407,77.36,79642.6124,0.0,-0.95229,2e-05,6.01447]
[1744089779429,77.37,79639.7693,0.0,-0.95234,2e-05,6.00879]
[1744089780436,77.37,79639.7693,0.0,-0.95233,2e-05,6.00954]
[1744089781443,77.37,79607.4837,0.0,-0.95301,2e-05,5.93876]
[1744089782450,77.37,79593.0259,0.0,-0.95331,2e-05,5.90748]
[1744089783457,77.38,79598.4797,0.0,-0.95319,2e-05,5.91987]
[1744089784464,77.38,79602.8875,0.0,-0.95309,2e-05,5.92998]
[1744089786478,77.38,79598.1396,0.0,-0.95318,2e-05,5.92047]
[1744089787485,77.38,79593.5689,0.0,-0.95327,2e-05,5.91091]
[1744089792520,77.39,79593.3862,0.0,-0.95326,2e-05,5.91281]
[1744089794169,77.4,79592.203,0.0,-0.95328,2e-05,5.91068]
[1744089795541,77.4,79595.9275,0.0,-0.95319,2e-05,5.91974]
[1744089799015,77.41,79594.1013,0.0,-0.95321,2e-05,5.91709]
[1744089799569,77.41,79594.1013,0.0,-0.95321,2e-05,5.91756]
[1744089800576,77.41,79587.1848,0.0,-0.95335,2e-05,5.90288]
[1744089802590,77.42,79583.7833,0.0,-0.95341,2e-05,5.89641]
[1744089803597,77.42,79579.5961,0.0,-0.95349,2e-05,5.88776]
[1744089804601,77.42,79576.2322,0.0,-0.95356,2e-05,5.88091]
[1744089807604,77.43,79571.5365,0.0,-0.95364,2e-05,5.87221]
[1744089809606,77.43,79578.7921,0.0,-0.95348,2e-05,5.88906]
[1744089810607,77.43,79585.7822,0.0,-0.95333,2e-05,5.90482]
[1744089812105,77.44,79582.9895,0.0,-0.95341,2e-05,5.89538]
[1744089813615,77.44,79574.232,0.0,-0.95358,2e-05,5.87725]
[1744089818620,77.45,79574.8332,0.0,-0.95354,2e-05,5.88112]
[1744089823625,77.46,79573.9597,0.0,-0.95354,2e-05,5.88172]
[1744089827629,77.47,79568.7187,0.0,-0.95363,2e-05,5.8723]
[1744089828630,77.47,79573.6982,0.0,-0.95352,2e-05,5.88367]
[1744089830510,77.48,79576.5163,0.0,-0.95346,2e-05,5.89031]
[1744089831633,77.48,79581.2668,0.0,-0.95335,2e-05,5.90163]
[1744089832634,77.48,79584.8946,0.0,-0.95327,2e-05,5.91003]
[1744089835898,77.49,79582.797,0.0,-0.9533,2e-05,5.90681]
[1744089837639,77.49,79572.136,0.0,-0.95351,2e-05,5.88446]
[1744089839641,77.5,79567.0831,0.0,-0.9536,2e-05,5.87444]
[1744089841453,77.5,79565.5971,0.0,-0.95363,2e-05,5.87171]
[1744089843645,77.51,79571.004,0.0,-0.9535,2e-05,5.88501]
[1744089846903,77.52,79574.4044,0.0,-0.95341,2e-05,5.89436]
[1744089850931,77.52,79577.4013,0.0,-0.95333,2e-05,5.90279]
[1744089851938,77.53,79574.1716,0.0,-0.9534,2e-05,5.89621]
[1744089852945,77.53,79570.4933,0.0,-0.95347,2e-05,5.88866]
[1744089854959,77.53,79565.8504,0.0,-0.95355,2e-05,5.87954]
[1744089855966,77.54,79561.8518,0.0,-0.95363,2e-05,5.87134]
[1744089856973,77.54,79557.5382,0.0,-0.95372,2e-05,5.86247]
[1744089862664,77.55,79557.4508,0.0,-0.95369,2e-05,5.8649]
[1744089864022,77.55,79564.8234,0.0,-0.95353,2e-05,5.88192]
[1744089865029,77.56,79573.9524,0.0,-0.95334,2e-05,5.90229]
[1744089866036,77.56,79579.3657,0.0,-0.95322,2e-05,5.91456]
[1744089867043,77.56,79583.3406,0.0,-0.95313,2e-05,5.92368]
[1744089871673,77.57,79586.0224,0.0,-0.95309,2e-05,5.9274]
[1744089872078,77.57,79586.0224,0.0,-0.95308,2e-05,5.92787]
[1744089873086,77.57,79572.2613,0.0,-0.95336,2e-05,5.89826]
[1744089874092,77.57,79559.7451,0.0,-0.95362,2e-05,5.87147]
[1744089875099,77.58,79556.5455,0.0,-0.95368,2e-05,5.86503]
[1744089876106,77.58,79553.8508,0.0,-0.95373,2e-05,5.85966]
[1744089877113,77.58,79561.9856,0.0,-0.95356,2e-05,5.87785]
[1744089877998,77.58,79561.9856,0.0,-0.95356,2e-05,5.87785]
[1744089878120,77.58,79561.9856,0.0,-0.95355,2e-05,5.87833]
[1744089879127,77.58,79567.2518,0.0,-0.95344,2e-05,5.89028]
[1744089881141,77.59,79574.1214,0.0,-0.95329,2e-05,5.90617]
[1744089884851,77.59,79574.4201,0.0,-0.95327,2e-05,5.90816]
[1744089885169,77.6,79574.4201,0.0,-0.95326,2e-05,5.9086]
[1744089890204,77.61,79577.1359,0.0,-0.95319,2e-05,5.91673]
[1744089894232,77.61,79580.8224,0.0,-0.95309,2e-05,5.92647]
[1744089897253,77.62,79583.711,0.0,-0.95302,2e-05,5.93401]
[1744089900274,77.62,79586.9225,0.0,-0.95294,2e-05,5.9422]
[1744089900931,77.62,79586.9225,0.0,-0.95294,2e-05,5.9422]
[1744089902288,77.63,79600.4085,0.0,-0.95265,2e-05,5.9725]
[1744089903295,77.63,79605.6551,0.0,-0.95254,2e-05,5.98438]
[1744089905309,77.63,79611.1399,0.0,-0.95242,2e-05,5.99708]
[1744089907324,77.63,79609.762,0.0,-0.95244,2e-05,5.99468]
[1744089908330,77.64,79601.3681,0.0,-0.95261,2e-05,5.97654]
[1744089909337,77.64,79596.085,0.0,-0.95272,2e-05,5.9653]
[1744089910344,77.64,79586.5008,0.0,-0.95292,2e-05,5.94463]
[1744089913365,77.65,79581.8739,0.0,-0.953,2e-05,5.93568]
[1744089918169,77.65,79580.9488,0.0,-0.95301,2e-05,5.93525]
[1744089918400,77.65,79580.9488,0.0,-0.953,2e-05,5.93564]
[1744089923435,77.66,79580.3315,0.0,-0.953,2e-05,5.93626]
[1744089925449,77.67,79586.2974,0.0,-0.95286,2e-05,5.95006]
[1744089926456,77.67,79594.1329,0.0,-0.9527,2e-05,5.9676]
[1744089927463,77.67,79597.4178,0.0,-0.95262,2e-05,5.97518]
[1744089928470,77.67,79592.554,0.0,-0.95272,2e-05,5.96485]
[1744089929477,77.67,79587.4598,0.0,-0.95282,2e-05,5.95403]
[1744089931491,77.68,79589.6528,0.0,-0.9528,2e-05,5.95574]
[1744089935519,77.68,79586.6209,0.0,-0.95285,2e-05,5.95057]
[1744089940554,77.69,79585.1714,0.0,-0.95286,2e-05,5.94925]
[1744089942568,77.69,79584.7596,0.0,-0.95286,2e-05,5.94919]
[1744089943575,77.7,79559.2076,0.0,-0.95339,2e-05,5.8938]
[1744089944582,77.7,79546.9336,0.0,-0.95364,2e-05,5.86762]
[1744089945589,77.7,79533.1487,0.0,-0.95392,2e-05,5.83824]
[1744089949617,77.71,79529.5002,0.0,-0.95397,2e-05,5.83255]
[1744089950624,77.71,79525.7908,0.0,-0.95404,2e-05,5.82506]
[1744089951624,77.71,79525.7908,0.0,-0.95404,2e-05,5.82506]
[1744089951869,77.72,79525.7908,0.0,-0.95404,2e-05,5.82559]
[1744089952638,77.72,79525.7908,0.0,-0.95403,2e-05,5.82612]
[1744089953645,77.72,79535.2287,0.0,-0.95383,2e-05,5.84709]
[1744089957674,77.73,79531.8519,0.0,-0.95388,2e-05,5.84189]
[1744089962709,77.74,79530.7661,0.0,-0.95388,2e-05,5.84221]
[1744089967745,77.76,79532.1202,0.0,-0.95382,2e-05,5.84779]
[1744089969760,77.76,79533.249,0.0,-0.95379,2e-05,5.85123]
[1744089970767,77.76,79545.7031,0.0,-0.95353,2e-05,5.87873]
[1744089971774,77.76,79553.5186,0.0,-0.95336,2e-05,5.89619]
[1744089974790,77.77,79557.6764,0.0,-0.95326,2e-05,5.90656]
[1744089975615,77.77,79557.6764,0.0,-0.95326,2e-05,5.90656]
[1744089976792,77.77,79551.083,0.0,-0.95339,2e-05,5.89307]
[1744089981797,77.78,79552.737,0.0,-0.95333,2e-05,5.8989]
[1744089985801,77.79,79565.3685,0.0,-0.95305,2e-05,5.92819]
[1744089986802,77.79,79569.9894,0.0,-0.95295,2e-05,5.93868]
[1744089989805,77.8,79573.2189,0.0,-0.95288,2e-05,5.94686]
[1744089992808,77.8,79574.9699,0.0,-0.95286,2e-05,5.94795]
[1744089993809,77.81,79562.8585,0.0,-0.95311,2e-05,5.92186]
[1744089994810,77.81,79553.9751,0.0,-0.95329,2e-05,5.9029]
[1744089999816,77.82,79553.9905,0.0,-0.95326,2e-05,5.90509]
[1744090004821,77.83,79556.7719,0.0,-0.95319,2e-05,5.91325]
[1744090009826,77.84,79558.631,0.0,-0.95313,2e-05,5.91933]
[1744090014831,77.84,79558.2388,0.0,-0.95312,2e-05,5.92047]
[1744090018835,77.85,79566.4844,0.0,-0.95293,2e-05,5.94006]
[1744090019836,77.85,79572.1136,0.0,-0.95281,2e-05,5.95274]
[1744090024139,77.86,79576.6052,0.0,-0.9527,2e-05,5.96427]
[1744090025842,77.86,79580.3946,0.0,-0.95261,2e-05,5.9729]
[1744090029175,77.87,79582.1386,0.0,-0.95256,2e-05,5.9781]
[1744090030182,77.87,79598.4495,0.0,-0.95222,2e-05,6.01436]
[1744090031189,77.87,79616.7868,0.0,-0.95183,2e-05,6.05501]
[1744090032856,77.87,79636.343,0.0,-0.95141,2e-05,6.09852]
[1744090034210,77.87,79630.3477,0.0,-0.95153,2e-05,6.08548]
[1744090036224,77.87,79634.0469,0.0,-0.95145,2e-05,6.09395]
[1744090039886,77.88,79631.6994,0.0,-0.9515,2e-05,6.08914]
[1744090040067,77.88,79631.6994,0.0,-0.9515,2e-05,6.08914]
[1744090040252,77.88,79631.6994,0.0,-0.9515,2e-05,6.08934]
[1744090045287,77.88,79629.9078,0.0,-0.95153,2e-05,6.08621]
[1744090048308,77.88,79622.401,0.0,-0.95168,2e-05,6.07006]
[1744090049315,77.88,79614.2801,0.0,-0.95185,2e-05,6.05225]
[1744090050881,77.88,79618.6949,0.0,-0.95176,2e-05,6.0622]
[1744090051329,77.88,79618.6949,0.0,-0.95178,2e-05,6.05848]
[1744090052336,77.89,79628.8902,0.0,-0.95156,2e-05,6.08122]
[1744090055357,77.89,79632.6208,0.0,-0.95148,2e-05,6.08991]
[1744090059385,77.89,79636.866,0.0,-0.95139,2e-05,6.09983]
[1744090061402,77.89,79639.7782,0.0,-0.95132,2e-05,6.10651]
[1744090063419,77.89,79643.4808,0.0,-0.95124,2e-05,6.11494]
[1744090067447,77.89,79640.3725,0.0,-0.9513,2e-05,6.10842]
[1744090072482,77.89,79641.5295,0.0,-0.95127,2e-05,6.1115]
[1744090077518,77.9,79639.5581,0.0,-0.95131,2e-05,6.10762]
[1744090079532,77.9,79633.9834,0.0,-0.95143,2e-05,6.0955]
[1744090080539,77.9,79626.6241,0.0,-0.95158,2e-05,6.0793]
[1744090083560,77.9,79622.5051,0.0,-0.95166,2e-05,6.07065]
[1744090085574,77.9,79617.0316,0.0,-0.95178,2e-05,6.0589]
[1744090086581,77.9,79612.4563,0.0,-0.95187,2e-05,6.04896]
[1744090088595,77.91,79616.8205,0.0,-0.95178,2e-05,6.05898]
[1744090090609,77.91,79613.2364,0.0,-0.95185,2e-05,6.05143]
[1744090095644,77.91,79615.4868,0.0,-0.95179,2e-05,6.05732]
[1744090097658,77.91,79619.721,0.0,-0.9517,2e-05,6.06703]
[1744090099672,77.91,79623.6015,0.0,-0.95161,2e-05,6.07593]
[1744090104707,77.92,79624.5133,0.0,-0.95159,2e-05,6.07868]
[1744090107728,77.92,79620.434,0.0,-0.95167,2e-05,6.07014]
[1744090108738,77.92,79613.965,0.0,-0.9518,2e-05,6.05601]
[1744090109947,77.92,79601.5682,0.0,-0.95206,2e-05,6.02884]
[1744090110750,77.92,79601.5682,0.0,-0.95206,2e-05,6.0291]
[1744090111757,77.92,79589.4956,0.0,-0.95234,2e-05,5.99895]
[1744090112764,77.93,79582.292,0.0,-0.95249,2e-05,5.9834]
[1744090115792,77.93,79583.3069,0.0,-0.95246,2e-05,5.98622]
[1744090115838,77.93,79583.3069,0.0,-0.95246,2e-05,5.98622]
[1744090115893,77.93,79583.3069,0.0,-0.95246,2e-05,5.98651]
[1744090119813,77.93,79579.8889,0.0,-0.95252,2e-05,5.98018]
[1744090120820,77.94,79583.8246,0.0,-0.95244,2e-05,5.9891]
[1744090121827,77.94,79588.4722,0.0,-0.95234,2e-05,5.99956]
[1744090122834,77.94,79595.5712,0.0,-0.95218,2e-05,6.01541]
[1744090123841,77.94,79601.8498,0.0,-0.95205,2e-05,6.02948]
[1744090128876,77.94,79602.5769,0.0,-0.95202,2e-05,6.03218]
[1744090131897,77.95,79607.5471,0.0,-0.95191,2e-05,6.04376]
[1744090133911,77.95,79610.4491,0.0,-0.95185,2e-05,6.05055]
[1744090138947,77.95,79608.6911,0.0,-0.95187,2e-05,6.04762]
[1744090140640,77.95,79607.5194,0.0,-0.9519,2e-05,6.04523]
[1744090140961,77.95,79607.5194,0.0,-0.95189,2e-05,6.04542]
[1744090142975,77.96,79604.0534,0.0,-0.95196,2e-05,6.03819]
[1744090143981,77.96,79599.9964,0.0,-0.95205,2e-05,6.02945]
[1744090148991,77.96,79597.8293,0.0,-0.95208,2e-05,6.02579]
[1744090149992,77.96,79593.8585,0.0,-0.95216,2e-05,6.01727]
[1744090150993,77.96,79590.2922,0.0,-0.95224,2e-05,6.00967]
[1744090154998,77.97,79597.9884,0.0,-0.95206,2e-05,6.0276]
[1744090155999,77.97,79608.3117,0.0,-0.95184,2e-05,6.05058]
[1744090161005,77.97,79606.8395,0.0,-0.95187,2e-05,6.04828]
[1744090166011,77.98,79607.6686,0.0,-0.95184,2e-05,6.05104]
[1744090171016,77.98,79611.3737,0.0,-0.95178,2e-05,6.05627]
[1744090173022,77.98,79606.3103,0.0,-0.95188,2e-05,6.04545]
[1744090177026,77.99,79602.0932,0.0,-0.95197,2e-05,6.03692]
[1744090179107,77.99,79601.8798,0.0,-0.95197,2e-05,6.03686]
[1744090180029,77.99,79600.502,0.0,-0.95199,2e-05,6.03403]
[1744090184033,77.99,79593.4718,0.0,-0.95213,2e-05,6.01939]
[1744090190039,78.0,79592.9059,0.0,-0.95213,2e-05,6.01955]
[1744090192321,78.0,79585.78,0.0,-0.95227,2e-05,6.00462]
[1744090193328,78.01,79582.8631,0.0,-0.95233,2e-05,5.99847]
[1744090195342,78.01,79585.0207,0.0,-0.95228,2e-05,6.0037]
[1744090196349,78.01,79590.1425,0.0,-0.95217,2e-05,6.0152]
[1744090199373,78.01,79593.4903,0.0,-0.95209,2e-05,6.02325]
[1744090204408,78.02,79592.7069,0.0,-0.9521,2e-05,6.02265]
[1744090206422,78.02,79595.7325,0.0,-0.95203,2e-05,6.02973]
[1744090212061,78.02,79608.2216,0.0,-0.95176,2e-05,6.05827]
[1744090213062,78.02,79617.0687,0.0,-0.95157,2e-05,6.07799]
[1744090214491,78.02,79620.786,0.0,-0.95149,2e-05,6.08645]
[1744090215498,78.02,79631.3947,0.0,-0.95126,2e-05,6.11005]
[1744090217068,78.02,79656.5763,0.0,-0.95072,2e-05,6.16619]
[1744090219526,78.02,79649.1192,0.0,-0.95088,2e-05,6.14958]
[1744090220672,78.02,79649.1192,0.0,-0.95088,2e-05,6.14958]
[1744090220742,78.02,79649.1192,0.0,-0.95088,2e-05,6.14958]
[1744090220773,78.02,79649.1192,0.0,-0.95088,2e-05,6.14961]
[1744090223074,78.03,79638.3127,0.0,-0.95111,2e-05,6.12562]
[1744090223902,78.03,79638.3127,0.0,-0.95111,2e-05,6.12562]
[1744090224003,78.03,79638.3127,0.0,-0.95111,2e-05,6.12571]
[1744090224561,78.03,79630.3391,0.0,-0.95128,2e-05,6.10806]
[1744090227092,78.03,79604.0128,0.0,-0.95184,2e-05,6.05]
[1744090228093,78.03,79586.6256,0.0,-0.9522,2e-05,6.0119]
[1744090231096,78.03,79591.5401,0.0,-0.95212,2e-05,6.01956]
[1744090236101,78.04,79587.9022,0.0,-0.95219,2e-05,6.01267]
[1744090238103,78.04,79590.8909,0.0,-0.95212,2e-05,6.01971]
[1744090239104,78.04,79588.052,0.0,-0.95218,2e-05,6.0137]
[1744090242107,78.04,79576.1748,0.0,-0.95242,2e-05,5.98836]
[1744090247726,78.05,79577.0604,0.0,-0.95239,2e-05,5.99166]
[1744090248733,78.05,79577.0604,0.0,-0.95238,2e-05,5.99214]
[1744090249740,78.05,79590.8919,0.0,-0.95209,2e-05,6.02274]
[1744090251116,78.05,79603.5928,0.0,-0.95182,2e-05,6.05094]
[1744090252765,78.05,79603.5928,0.0,-0.95181,2e-05,6.05125]
[1744090253752,78.05,79603.5928,0.0,-0.95181,2e-05,6.05125]
[1744090253901,78.05,79603.5928,0.0,-0.95181,2e-05,6.05125]
[1744090254002,78.06,79603.5928,0.0,-0.95181,2e-05,6.05139]
[1744090255120,78.06,79617.4604,0.0,-0.95152,2e-05,6.0822]
[1744090256793,78.06,79613.7546,0.0,-0.95159,2e-05,6.07429]
[1744090257800,78.06,79608.0057,0.0,-0.95171,2e-05,6.06174]
[1744090259124,78.06,79599.3703,0.0,-0.95189,2e-05,6.04285]
[1744090261126,78.06,79585.6054,0.0,-0.95218,2e-05,6.01296]
[1744090263845,78.06,79587.1292,0.0,-0.95214,2e-05,6.01696]
[1744090264852,78.06,79601.7282,0.0,-0.95183,2e-05,6.04928]
[1744090265859,78.06,79613.4682,0.0,-0.95158,2e-05,6.07535]
[1744090266866,78.07,79620.5598,0.0,-0.95143,2e-05,6.09118]
[1744090268880,78.07,79616.2153,0.0,-0.95152,2e-05,6.08181]
[1744090273915,78.07,79614.8088,0.0,-0.95154,2e-05,6.07933]
[1744090274922,78.07,79617.8588,0.0,-0.95148,2e-05,6.08618]
[1744090275930,78.07,79625.5699,0.0,-0.95131,2e-05,6.10336]
[1744090276890,78.07,79625.5699,0.0,-0.95131,2e-05,6.10336]
[1744090276939,78.07,79625.5699,0.0,-0.95131,2e-05,6.1034]
[1744090277946,78.07,79639.5066,0.0,-0.95101,2e-05,6.13444]
[1744090279960,78.07,79642.5835,0.0,-0.95094,2e-05,6.14136]
[1744090284996,78.07,79643.1955,0.0,-0.95093,2e-05,6.14287]
[1744090286003,78.07,79646.3138,0.0,-0.95086,2e-05,6.14981]
[1744090287010,78.07,79656.6783,0.0,-0.95064,2e-05,6.17292]
[1744090288017,78.07,79665.5283,0.0,-0.95045,2e-05,6.19268]
[1744090289438,78.07,79665.9436,0.0,-0.95044,2e-05,6.19357]
[1744090291669,78.07,79664.433,0.0,-0.9505,2e-05,6.1862]
[1744090292045,78.07,79664.433,0.0,-0.9505,2e-05,6.18616]
[1744090297080,78.07,79665.729,0.0,-0.95048,2e-05,6.18887]
[1744090302119,78.07,79664.0385,0.0,-0.95052,2e-05,6.18491]
[1744090304138,78.07,79663.3452,0.0,-0.95053,2e-05,6.18332]
[1744090305145,78.07,79655.7703,0.0,-0.95069,2e-05,6.16639]
[1744090306152,78.07,79650.1763,0.0,-0.95081,2e-05,6.15391]
[1744090309173,78.07,79655.3274,0.0,-0.9507,2e-05,6.1654]
[1744090310175,78.07,79663.0097,0.0,-0.95054,2e-05,6.18255]
[1744090315180,78.07,79664.1524,0.0,-0.95051,2e-05,6.18495]
[1744090320185,78.07,79662.353,0.0,-0.95056,2e-05,6.18073]
[1744090321186,78.07,79658.023,0.0,-0.95065,2e-05,6.17103]
[1744090324189,78.07,79667.2441,0.0,-0.95045,2e-05,6.19161]
[1744090325190,78.07,79673.5397,0.0,-0.95031,2e-05,6.20566]
[1744090327192,78.07,79676.4544,0.0,-0.95025,2e-05,6.21206]
[1744090328193,78.06,79681.6142,0.0,-0.95014,2e-05,6.22356]
[1744090330195,78.06,79686.1756,0.0,-0.95004,2e-05,6.23361]
[1744090331196,78.06,79681.5255,0.0,-0.95015,2e-05,6.22306]
[1744090333198,78.06,79685.5765,0.0,-0.95006,2e-05,6.23196]
[1744090334199,78.06,79690.1852,0.0,-0.94996,2e-05,6.24221]
[1744090339204,78.06,79688.3214,0.0,-0.95001,2e-05,6.23743]
[1744090344209,78.06,79687.4318,0.0,-0.95003,2e-05,6.23487]
[1744090345210,78.06,79684.3717,0.0,-0.9501,2e-05,6.22788]
[1744090347212,78.06,79667.5153,0.0,-0.95047,2e-05,6.1899]
[1744090348213,78.06,79661.1753,0.0,-0.95061,2e-05,6.17569]
[1744090351217,78.06,79664.7477,0.0,-0.95056,2e-05,6.17971]
[1744090352217,78.06,79655.7222,0.0,-0.95075,2e-05,6.15953]
[1744090353218,78.06,79649.2822,0.0,-0.95089,2e-05,6.14518]
[1744090356430,78.06,79651.263,0.0,-0.95085,2e-05,6.14969]
[1744090357222,78.06,79655.2529,0.0,-0.95076,2e-05,6.15861]
[1744090362227,78.06,79654.8895,0.0,-0.95077,2e-05,6.15782]
[1744090366232,78.06,79659.9487,0.0,-0.95066,2e-05,6.16913]
[1744090368233,78.06,79666.0704,0.0,-0.95053,2e-05,6.18278]
[1744090371236,78.06,79661.1986,0.0,-0.95063,2e-05,6.17179]
[1744090372237,78.06,79657.1224,0.0,-0.95072,2e-05,6.16268]
[1744090374239,78.06,79653.3535,0.0,-0.9508,2e-05,6.15428]
[1744090376242,78.06,79649.3321,0.0,-0.95089,2e-05,6.14535]
[1744090380245,78.06,79644.5022,0.0,-0.95099,2e-05,6.13473]
[1744090382247,78.06,79639.3206,0.0,-0.9511,2e-05,6.1233]
[1744090384216,78.06,79639.3206,0.0,-0.9511,2e-05,6.1233]
[1744090384250,78.06,79632.1141,0.0,-0.95126,2e-05,6.10744]
[1744090385250,78.06,79642.789,0.0,-0.95103,2e-05,6.13124]
[1744090386251,78.06,79646.1923,0.0,-0.95095,2e-05,6.13886]
[1744090391256,78.06,79644.9215,0.0,-0.95098,2e-05,6.13622]
[1744090393258,78.06,79651.0934,0.0,-0.95084,2e-05,6.15006]
[1744090394259,78.06,79659.107,0.0,-0.95067,2e-05,6.16795]
[1744090396261,78.06,79662.7703,0.0,-0.95059,2e-05,6.17611]
[1744090397038,78.06,79662.7703,0.0,-0.95059,2e-05,6.17611]
[1744090397054,78.06,79662.7703,0.0,-0.95059,2e-05,6.17608]
[1744090398263,78.06,79666.8177,0.0,-0.95051,2e-05,6.18511]
[1744090400015,78.06,79666.2841,0.0,-0.95052,2e-05,6.18388]
[1744090400116,78.06,79666.2841,0.0,-0.95052,2e-05,6.18389]
[1744090401266,78.06,79652.2827,0.0,-0.95082,2e-05,6.1526]
[1744090403268,78.06,79655.8388,0.0,-0.95074,2e-05,6.16055]
[1744090404269,78.06,79652.9747,0.0,-0.9508,2e-05,6.15417]
[1744090405272,78.06,79643.9547,0.0,-0.951,2e-05,6.13409]
[1744090407274,78.06,79630.326,0.0,-0.95129,2e-05,6.10393]
[1744090408275,78.06,79627.3907,0.0,-0.95135,2e-05,6.09751]
[1744090408871,78.06,79627.3907,0.0,-0.95135,2e-05,6.09767]
[1744090410277,78.06,79608.4612,0.0,-0.95175,2e-05,6.0559]
[1744090411892,78.06,79601.9863,0.0,-0.95191,2e-05,6.03813]
[1744090417285,78.07,79605.2884,0.0,-0.95183,2e-05,6.04635]
[1744090418539,78.07,79605.2884,0.0,-0.95183,2e-05,6.04651]
[1744090418665,78.07,79605.2884,0.0,-0.95183,2e-05,6.04651]
[1744090418943,78.07,79605.2884,0.0,-0.95183,2e-05,6.04666]
[1744090419950,78.07,79615.1504,0.0,-0.95162,2e-05,6.06862]
[1744090420957,78.07,79611.4603,0.0,-0.9517,2e-05,6.06063]
[1744090421483,78.07,79611.4603,0.0,-0.9517,2e-05,6.06063]
[1744090421964,78.07,79611.4603,0.0,-0.95169,2e-05,6.06081]
[1744090422971,78.07,79605.2574,0.0,-0.95182,2e-05,6.04728]
[1744090428008,78.08,79606.1857,0.0,-0.9518,2e-05,6.05019]
[1744090432035,78.08,79610.4096,0.0,-0.9517,2e-05,6.06017]
[1744090434049,78.08,79614.1115,0.0,-0.95162,2e-05,6.06864]
[1744090436063,78.08,79618.7605,0.0,-0.95152,2e-05,6.07919]
[1744090441098,78.08,79621.5249,0.0,-0.95145,2e-05,6.08592]
[1744090446134,78.09,79621.4525,0.0,-0.95145,2e-05,6.08635]
[1744090447141,78.09,79625.2658,0.0,-0.95136,2e-05,6.09503]
[1744090448148,78.09,79630.5958,0.0,-0.95125,2e-05,6.10707]
[1744090449156,78.09,79638.8074,0.0,-0.95107,2e-05,6.12551]
[1744090450162,78.09,79644.3326,0.0,-0.95095,2e-05,6.13797]
[1744090451169,78.09,79650.7831,0.0,-0.95081,2e-05,6.15249]
[1744090452176,78.09,79655.4931,0.0,-0.95071,2e-05,6.16315]
[1744090455197,78.09,79653.1037,0.0,-0.95075,2e-05,6.15826]
[1744090456094,78.09,79653.1037,0.0,-0.95075,2e-05,6.15826]
[1744090456204,78.09,79653.1037,0.0,-0.95075,2e-05,6.15842]
[1744090457211,78.09,79647.9094,0.0,-0.95086,2e-05,6.14699]
[1744090459225,78.1,79650.339,0.0,-0.95081,2e-05,6.15278]
[1744090460329,78.1,79626.4056,0.0,-0.95132,2e-05,6.09975]
[1744090462247,78.1,79623.0597,0.0,-0.95138,2e-05,6.09282]
[1744090464151,78.1,79623.5148,0.0,-0.95137,2e-05,6.09408]
[1744090464173,78.1,79623.5148,0.0,-0.95137,2e-05,6.09408]
[1744090464261,78.1,79623.5148,0.0,-0.95137,2e-05,6.09433]
[1744090468289,78.11,79619.1482,0.0,-0.95145,2e-05,6.08568]
[1744090473324,78.11,79619.5071,0.0,-0.95146,2e-05,6.08347]
[1744090477346,78.11,79624.3665,0.0,-0.95136,2e-05,6.09469]
[1744090482351,78.11,79624.0672,0.0,-0.95136,2e-05,6.09454]
[1744090487356,78.12,79624.3013,0.0,-0.95135,2e-05,6.09554]
[1744090489358,78.12,79627.1893,0.0,-0.95128,2e-05,6.10213]
[1744090494363,78.12,79629.0873,0.0,-0.95124,2e-05,6.10679]
[1744090498367,78.12,79625.352,0.0,-0.95132,2e-05,6.09884]
[1744090500369,78.12,79609.1438,0.0,-0.95166,2e-05,6.06318]
[1744090501370,78.12,79604.4319,0.0,-0.95176,2e-05,6.05294]
[1744090502371,78.12,79600.4034,0.0,-0.95184,2e-05,6.04422]
[1744090505150,78.13,79600.4556,0.0,-0.95184,2e-05,6.04469]
[1744090505175,78.13,79600.4556,0.0,-0.95184,2e-05,6.04469]
[1744090505188,78.13,79600.4556,0.0,-0.95184,2e-05,6.04486]
[1744090507376,78.13,79604.4291,0.0,-0.95175,2e-05,6.05396]
[1744090511380,78.13,79609.1248,0.0,-0.95164,2e-05,6.06498]
[1744090513382,78.13,79631.5452,0.0,-0.95116,2e-05,6.11485]
[1744090515384,78.13,79635.2848,0.0,-0.95108,2e-05,6.12342]
[1744090517164,78.13,79633.9445,0.0,-0.9511,2e-05,6.12064]
[1744090517170,78.13,79633.9445,0.0,-0.9511,2e-05,6.12064]
[1744090517265,78.13,79633.9445,0.0,-0.9511,2e-05,6.12084]
[1744090519388,78.14,79637.7128,0.0,-0.95102,2e-05,6.12947]
[1744090520389,78.14,79642.0064,0.0,-0.95093,2e-05,6.13906]
[1744090521390,78.14,79650.9664,0.0,-0.95073,2e-05,6.15918]
[1744090522391,78.14,79658.6119,0.0,-0.95057,2e-05,6.17637]
[1744090523392,78.14,79667.6744,0.0,-0.95037,2e-05,6.19674]
[1744090524393,78.14,79677.6773,0.0,-0.95015,2e-05,6.21923]
[1744090525394,78.14,79683.0128,0.0,-0.95003,2e-05,6.23125]
[1744090528397,78.14,79687.4889,0.0,-0.94994,2e-05,6.24138]
[1744090529398,78.14,79693.3327,0.0,-0.94981,2e-05,6.25454]
[1744090530399,78.14,79697.7591,0.0,-0.94971,2e-05,6.2645]
[1744090532401,78.14,79699.5971,0.0,-0.9497,2e-05,6.26467]
[1744090533402,78.14,79703.2184,0.0,-0.94962,2e-05,6.27281]
[1744090534847,78.14,79704.6048,0.0,-0.94959,2e-05,6.2759]
[1744090535404,78.14,79708.7503,0.0,-0.9495,2e-05,6.28521]
[1744090535939,78.14,79708.7503,0.0,-0.9495,2e-05,6.28521]
[1744090536040,78.14,79708.7503,0.0,-0.9495,2e-05,6.28515]
[1744090539417,78.13,79705.0447,0.0,-0.94959,2e-05,6.27633]
[1744090541419,78.13,79702.0856,0.0,-0.94966,2e-05,6.2693]
[1744090544422,78.13,79708.9716,0.0,-0.94951,2e-05,6.28429]
[1744090547425,78.13,79712.7599,0.0,-0.94943,2e-05,6.29226]
[1744090548426,78.13,79716.1621,0.0,-0.94936,2e-05,6.29974]
[1744090549427,78.13,79719.0421,0.0,-0.9493,2e-05,6.30603]
[1744090551429,78.12,79716.0023,0.0,-0.94937,2e-05,6.2987]
[1744090556435,78.12,79719.2695,0.0,-0.94931,2e-05,6.30497]
[1744090558436,78.12,79722.6094,0.0,-0.94924,2e-05,6.31207]
[1744090559437,78.12,79719.2694,0.0,-0.94932,2e-05,6.30427]
[1744090563441,78.11,79722.7457,0.0,-0.94925,2e-05,6.31121]
[1744090564442,78.11,79718.1124,0.0,-0.94935,2e-05,6.30049]
[1744090568446,78.11,79715.0461,0.0,-0.94943,2e-05,6.29269]
[1744090570449,78.11,79709.9551,0.0,-0.94955,2e-05,6.28079]
[1744090571449,78.1,79713.2495,0.0,-0.94948,2e-05,6.28804]
[1744090577075,78.1,79709.3297,0.0,-0.94957,2e-05,6.27802]
[1744090582110,78.1,79707.5962,0.0,-0.94962,2e-05,6.2732]
[1744090584124,78.09,79704.4243,0.0,-0.94969,2e-05,6.26572]
[1744090585131,78.09,79700.9542,0.0,-0.94977,2e-05,6.25774]
[1744090587145,78.09,79697.8645,0.0,-0.94984,2e-05,6.25049]
[1744090592180,78.09,79699.0311,0.0,-0.94985,2e-05,6.24851]
[1744090596209,78.09,79691.9616,0.0,-0.95001,2e-05,6.23212]
[1744090597215,78.09,79687.2729,0.0,-0.95011,2e-05,6.22149]
[1744090598222,78.09,79683.6758,0.0,-0.95019,2e-05,6.21333]
[1744090602251,78.08,79688.635,0.0,-0.95009,2e-05,6.22411]
[1744090603338,78.08,79688.635,0.0,-0.95009,2e-05,6.22411]
[1744090609299,78.08,79690.89,0.0,-0.95005,2e-05,6.22849]
[1744090612320,78.08,79694.3364,0.0,-0.94998,2e-05,6.23588]
[1744090613327,78.08,79698.5386,0.0,-0.94988,2e-05,6.24521]
[1744090616348,78.08,79694.9569,0.0,-0.94997,2e-05,6.23678]
[1744090617510,78.08,79693.4646,0.0,-0.95,2e-05,6.23331]
[1744090620376,78.08,79697.3378,0.0,-0.94992,2e-05,6.24166]
[1744090623397,78.07,79701.0161,0.0,-0.94984,2e-05,6.24955]
[1744090628432,78.07,79703.334,0.0,-0.9498,2e-05,6.25407]
[1744090633467,78.07,79697.0922,0.0,-0.94994,2e-05,6.23934]
[1744090635481,78.07,79693.4195,0.0,-0.95003,2e-05,6.23085]
[1744090640517,78.06,79694.1571,0.0,-0.95001,2e-05,6.23197]
[1744090643521,78.06,79701.5625,0.0,-0.94986,2e-05,6.24829]
[1744090648526,78.06,79703.3605,0.0,-0.94982,2e-05,6.25168]
[1744090650528,78.06,79710.2514,0.0,-0.94968,2e-05,6.26693]
[1744090651529,78.06,79715.6584,0.0,-0.94959,2e-05,6.27503]
[1744090656534,78.05,79714.2293,0.0,-0.94963,2e-05,6.27093]
[1744090660538,78.05,79718.1991,0.0,-0.94955,2e-05,6.2792]
[1744090663543,78.05,79723.0606,0.0,-0.94945,2e-05,6.28963]
[1744090665547,78.05,79729.3585,0.0,-0.94931,2e-05,6.30347]
[1744090667549,78.04,79732.2913,0.0,-0.94925,2e-05,6.30968]
[1744090672554,78.04,79740.4795,0.0,-0.94908,2e-05,6.3271]
[1744090673555,78.04,79745.2468,0.0,-0.94898,2e-05,6.33767]
[1744090675557,78.03,79742.3597,0.0,-0.94905,2e-05,6.33056]
[1744090680562,78.03,79743.4543,0.0,-0.94904,2e-05,6.33177]
[1744090683565,78.03,79748.915,0.0,-0.94892,2e-05,6.34339]
[1744090685567,78.02,79757.7958,0.0,-0.94873,2e-05,6.36304]
[1744090690573,78.02,79757.1107,0.0,-0.94876,2e-05,6.35995]
[1744090692574,78.01,79752.1401,0.0,-0.94888,2e-05,6.34804]
[1744090694576,78.01,79747.8249,0.0,-0.94898,2e-05,6.33766]
[1744090695577,78.01,79744.2965,0.0,-0.94906,2e-05,6.32938]
[1744090700582,78.0,79746.3696,0.0,-0.94903,2e-05,6.33279]
[1744090704586,78.0,79750.2635,0.0,-0.94895,2e-05,6.34058]
[1744090706588,78.0,79747.1642,0.0,-0.94903,2e-05,6.33299]
[1744090711593,77.99,79752.0642,0.0,-0.94896,2e-05,6.33888]
[1744090716598,77.99,79755.0057,0.0,-0.94891,2e-05,6.34423]
[1744090720602,77.98,79760.8314,0.0,-0.94879,2e-05,6.35638]
[1744090723605,77.98,79757.3924,0.0,-0.94888,2e-05,6.34767]
[1744090727609,77.97,79750.4927,0.0,-0.94904,2e-05,6.33088]
[1744090732614,77.97,79748.415,0.0,-0.9491,2e-05,6.3249]
[1744090737619,77.96,79747.5391,0.0,-0.94913,2e-05,6.32172]
[1744090743236,77.95,79746.7191,0.0,-0.94916,2e-05,6.31843]
[1744090748271,77.95,79754.0761,0.0,-0.94901,2e-05,6.33395]
[1744090751292,77.95,79749.5496,0.0,-0.94912,2e-05,6.32291]
[1744090756329,77.94,79745.7548,0.0,-0.94922,2e-05,6.31313]
[1744090758343,77.94,79742.0306,0.0,-0.9493,2e-05,6.30426]
[1744090760642,77.94,79731.2031,0.0,-0.94955,2e-05,6.27933]
[1744090761364,77.94,79731.2031,0.0,-0.94955,2e-05,6.27919]
[1744090762371,77.94,79721.8913,0.0,-0.94975,2e-05,6.258]
[1744090763378,77.94,79716.0584,0.0,-0.94988,2e-05,6.24471]
[1744090765392,77.93,79712.7879,0.0,-0.94996,2e-05,6.23712]
[1744090770427,77.93,79711.687,0.0,-0.94999,2e-05,6.23413]
[1744090773448,77.93,79713.1715,0.0,-0.94999,2e-05,6.23321]
[1744090774455,77.93,79724.1807,0.0,-0.94975,2e-05,6.25791]
[1744090775462,77.93,79731.3398,0.0,-0.94959,2e-05,6.27392]
[1744090776469,77.93,79738.1323,0.0,-0.94944,2e-05,6.28912]
[1744090781504,77.92,79739.5325,0.0,-0.94942,2e-05,6.29136]
[1744090781898,77.92,79739.5325,0.0,-0.94942,2e-05,6.29136]
[1744090781967,77.92,79739.5325,0.0,-0.94942,2e-05,6.29136]
[1744090782511,77.92,79739.5325,0.0,-0.94942,2e-05,6.29117]
[1744090787546,77.92,79742.6502,0.0,-0.94936,2e-05,6.29726]
[1744090788553,77.92,79748.4953,0.0,-0.94924,2e-05,6.31031]
[1744090789560,77.92,79751.8352,0.0,-0.94916,2e-05,6.31767]
[1744090791574,77.91,79754.8299,0.0,-0.9491,2e-05,6.324]
[1744090793594,77.91,79759.6653,0.0,-0.949,2e-05,6.33449]
[1744090798627,77.91,79759.7914,0.0,-0.94901,2e-05,6.33376]
[1744090799634,77.91,79759.7914,0.0,-0.94901,2e-05,6.33322]
[1744090800641,77.9,79772.3187,0.0,-0.94874,2e-05,6.36149]
[1744090801648,77.9,79778.0241,0.0,-0.94861,2e-05,6.37422]
[1744090802655,77.9,79774.8154,0.0,-0.94869,2e-05,6.36658]
[1744090805679,77.9,79780.1698,0.0,-0.94858,2e-05,6.37785]
[1744090806686,77.9,79786.3797,0.0,-0.94844,2e-05,6.39171]
[1744090807694,77.89,79793.0716,0.0,-0.9483,2e-05,6.40668]
[1744090809707,77.89,79796.734,0.0,-0.94822,2e-05,6.41433]
[1744090811021,77.89,79796.8711,0.0,-0.94822,2e-05,6.41427]
[1744090811176,77.89,79796.8711,0.0,-0.94822,2e-05,6.41427]
[1744090811716,77.89,79800.9236,0.0,-0.94814,2e-05,6.42319]
[1744090815541,77.88,79802.9634,0.0,-0.9481,2e-05,6.4267]
[1744090815642,77.88,79802.9634,0.0,-0.94811,2e-05,6.42632]
[1744090820725,77.87,79802.7001,0.0,-0.94813,2e-05,6.42377]
[1744090825731,77.86,79802.4718,0.0,-0.94816,2e-05,6.4213]
[1744090828734,77.86,79799.088,0.0,-0.94824,2e-05,6.4124]
[1744090833739,77.85,79799.9713,0.0,-0.94827,2e-05,6.40862]
[1744090835741,77.85,79803.3432,0.0,-0.9482,2e-05,6.41563]
[1744090838744,77.84,79798.9281,0.0,-0.94831,2e-05,6.40438]
[1744090841747,77.84,79795.3,0.0,-0.94841,2e-05,6.395]
[1744090843749,77.83,79800.7739,0.0,-0.94829,2e-05,6.40686]
[1744090845751,77.83,79808.3674,0.0,-0.94813,2e-05,6.42356]
[1744090847627,77.83,79810.6374,0.0,-0.94808,2e-05,6.42839]
[1744090848754,77.83,79801.9661,0.0,-0.94828,2e-05,6.40771]
[1744090850756,77.82,79779.6199,0.0,-0.94879,2e-05,6.35589]
[1744090851758,77.82,79770.374,0.0,-0.949,2e-05,6.33453]
[1744090852758,77.82,79766.4119,0.0,-0.94909,2e-05,6.32526]
[1744090854760,77.82,79761.8361,0.0,-0.9492,2e-05,6.3144]
[1744090855761,77.82,79757.5182,0.0,-0.94929,2e-05,6.30437]
[1744090856762,77.82,79750.4565,0.0,-0.94945,2e-05,6.28815]
[1744090857763,77.82,79747.3665,0.0,-0.94952,2e-05,6.28097]
[1744090857856,77.82,79747.3665,0.0,-0.94952,2e-05,6.28097]
[1744090860622,77.81,79747.7716,0.0,-0.94952,2e-05,6.28157]
[1744090860723,77.81,79747.7716,0.0,-0.94952,2e-05,6.28141]
[1744090862768,77.81,79739.1644,0.0,-0.94971,2e-05,6.2616]
[1744090863769,77.81,79732.9332,0.0,-0.94985,2e-05,6.24738]
[1744090864770,77.81,79727.9032,0.0,-0.94996,2e-05,6.23592]
[1744090865771,77.81,79724.9343,0.0,-0.95003,2e-05,6.22913]
[1744090868774,77.81,79721.7708,0.0,-0.9501,2e-05,6.22176]
[1744090869775,77.81,79725.305,0.0,-0.95002,2e-05,6.22966]
[1744090874780,77.81,79721.4126,0.0,-0.95011,2e-05,6.22049]
[1744090875781,77.81,79713.6532,0.0,-0.95028,2e-05,6.20296]
[1744090876782,77.81,79707.7894,0.0,-0.95041,2e-05,6.18974]
[1744090878784,77.81,79704.2263,0.0,-0.95049,2e-05,6.18171]
[1744090878931,77.81,79704.2263,0.0,-0.95049,2e-05,6.18171]
[1744090879785,77.81,79702.3961,0.0,-0.95053,2e-05,6.1774]
[1744090881787,77.81,79709.0007,0.0,-0.95038,2e-05,6.19221]
[1744090886799,77.81,79704.9431,0.0,-0.95047,2e-05,6.18301]
[1744090891804,77.81,79703.788,0.0,-0.95053,2e-05,6.17648]
[1744090893806,77.81,79700.3029,0.0,-0.9506,2e-05,6.16867]
[1744090897810,77.81,79696.2516,0.0,-0.95069,2e-05,6.15966]
[1744090899812,77.81,79692.1622,0.0,-0.95078,2e-05,6.15057]
[1744090901814,77.81,79685.6831,0.0,-0.95092,2e-05,6.13618]
[1744090902815,77.81,79690.0731,0.0,-0.95082,2e-05,6.14605]
[1744090903816,77.81,79697.124,0.0,-0.95067,2e-05,6.16188]
[1744090904817,77.81,79705.2031,0.0,-0.95049,2e-05,6.18001]
[1744090905818,77.81,79713.6915,0.0,-0.95031,2e-05,6.19907]
[1744090906060,77.81,79713.6915,0.0,-0.95031,2e-05,6.19907]
[1744090906819,77.81,79719.9133,0.0,-0.95017,2e-05,6.21303]
[1744090910823,77.81,79713.7984,0.0,-0.95031,2e-05,6.19905]
[1744090912825,77.81,79709.2494,0.0,-0.95041,2e-05,6.18877]
[1744090917463,77.81,79705.1948,0.0,-0.9505,2e-05,6.17962]
[1744090919477,77.81,79699.9961,0.0,-0.95061,2e-05,6.16798]
[1744090921491,77.81,79697.6267,0.0,-0.95066,2e-05,6.16273]
[1744090922498,77.81,79690.9519,0.0,-0.95081,2e-05,6.14783]
[1744090923505,77.81,79687.5773,0.0,-0.95088,2e-05,6.14034]
[1744090925519,77.81,79684.5754,0.0,-0.95094,2e-05,6.13378]
[1744090926526,77.81,79678.3854,0.0,-0.95107,2e-05,6.12004]
[1744090931562,77.81,79682.4332,0.0,-0.95098,2e-05,6.1295]
[1744090934583,77.81,79679.3083,0.0,-0.95105,2e-05,6.12275]
[1744090939618,77.81,79679.6933,0.0,-0.95104,2e-05,6.12402]
[1744090944653,77.82,79679.4407,0.0,-0.95104,2e-05,6.12387]
[1744090946667,77.82,79675.0648,0.0,-0.95113,2e-05,6.11428]
[1744090949689,77.82,79680.3358,0.0,-0.95101,2e-05,6.12629]
[1744090950695,77.82,79683.7841,0.0,-0.95094,2e-05,6.13407]
[1744090955730,77.82,79686.3273,0.0,-0.95091,2e-05,6.13617]
[1744090956737,77.82,79690.8973,0.0,-0.95081,2e-05,6.14643]
[1744090957744,77.82,79694.7739,0.0,-0.95072,2e-05,6.15515]
[1744090960769,77.82,79691.5087,0.0,-0.95079,2e-05,6.14796]
[1744090965804,77.82,79689.2615,0.0,-0.95084,2e-05,6.14317]
[1744090967818,77.82,79684.9315,0.0,-0.95093,2e-05,6.13363]
[1744090968825,77.82,79680.4545,0.0,-0.95103,2e-05,6.12372]
[1744090969832,77.82,79675.7445,0.0,-0.95113,2e-05,6.11331]
[1744090971846,77.82,79672.0694,0.0,-0.95121,2e-05,6.10533]
[1744090976881,77.83,79672.3424,0.0,-0.95119,2e-05,6.10648]
[1744090981894,77.83,79673.2172,0.0,-0.95117,2e-05,6.10896]
[1744090986899,77.83,79674.422,0.0,-0.95114,2e-05,6.11214]
[1744090991904,77.83,79672.3065,0.0,-0.95118,2e-05,6.10792]
[1744090993906,77.83,79676.4276,0.0,-0.95109,2e-05,6.11731]
[1744090998911,77.84,79676.0729,0.0,-0.95109,2e-05,6.11696]
[1744091003916,77.84,79675.2572,0.0,-0.95111,2e-05,6.11559]
[1744091008921,77.84,79672.4928,0.0,-0.95116,2e-05,6.1099]
[1744091012925,77.84,79666.6932,0.0,-0.95131,2e-05,6.09353]
[1744091014927,77.84,79656.4293,0.0,-0.95153,2e-05,6.071]
[1744091015928,77.84,79650.4336,0.0,-0.95165,2e-05,6.05787]
[1744091020933,77.85,79649.8364,0.0,-0.95166,2e-05,6.05745]
[1744091025938,77.85,79648.9243,0.0,-0.95167,2e-05,6.05632]
[1744091026837,77.85,79648.9243,0.0,-0.95167,2e-05,6.05632]
[1744091027940,77.85,79653.4174,0.0,-0.95157,2e-05,6.06664]
[1744091030943,77.86,79650.5578,0.0,-0.95162,2e-05,6.0608]
[1744091032945,77.86,79653.4108,0.0,-0.95156,2e-05,6.06748]
[1744091037950,77.86,79649.4576,0.0,-0.95164,2e-05,6.05936]
[1744091041954,77.86,79652.7362,0.0,-0.95156,2e-05,6.06712]
[1744091042955,77.86,79658.0041,0.0,-0.95145,2e-05,6.07897]
[1744091043956,77.86,79662.5892,0.0,-0.95135,2e-05,6.0893]
[1744091048961,77.87,79666.1795,0.0,-0.95127,2e-05,6.09791]
[1744091052965,77.87,79673.1436,0.0,-0.95111,2e-05,6.11387]
[1744091053966,77.87,79676.3308,0.0,-0.95104,2e-05,6.12107]
[1744091056969,77.87,79672.4136,0.0,-0.95112,2e-05,6.11259]
[1744091061974,77.87,79671.5686,0.0,-0.95114,2e-05,6.11118]
[1744091064977,77.87,79665.7546,0.0,-0.95126,2e-05,6.09854]
[1744091065978,77.87,79668.9752,0.0,-0.95119,2e-05,6.10582]
[1744091070983,77.88,79668.0824,0.0,-0.9512,2e-05,6.10435]
[1744091071984,77.88,79669.7819,0.0,-0.95119,2e-05,6.10435]
[1744091072985,77.88,79673.8619,0.0,-0.95111,2e-05,6.11354]
[1744091076989,77.88,79677.8916,0.0,-0.95101,2e-05,6.12287]
[1744091081275,77.88,79694.5767,0.0,-0.95065,2e-05,6.16038]
[1744091086280,77.88,79689.9411,0.0,-0.95075,2e-05,6.1501]
[1744091091285,77.88,79688.0901,0.0,-0.95079,2e-05,6.14615]
[1744091093255,77.88,79687.9482,0.0,-0.95079,2e-05,6.14588]
[1744091098292,77.88,79686.354,0.0,-0.95082,2e-05,6.14253]
[1744091099293,77.88,79676.3344,0.0,-0.95104,2e-05,6.12022]
[1744091100294,77.88,79672.5228,0.0,-0.95112,2e-05,6.11181]
[1744091105299,77.88,79672.4329,0.0,-0.95112,2e-05,6.11206]
[1744091107301,77.89,79665.736,0.0,-0.95126,2e-05,6.09736]
[1744091107655,77.89,79665.736,0.0,-0.95126,2e-05,6.09736]
[1744091108302,77.89,79669.1096,0.0,-0.95119,2e-05,6.10498]
[1744091109303,77.89,79674.27,0.0,-0.95108,2e-05,6.11657]
[1744091111305,77.89,79664.5189,0.0,-0.95128,2e-05,6.09505]
[1744091114308,77.89,79676.0801,0.0,-0.95103,2e-05,6.12114]
[1744091119313,77.89,79678.4472,0.0,-0.95098,2e-05,6.12678]
[1744091122316,77.89,79675.4948,0.0,-0.95104,2e-05,6.12041]
[1744091124318,77.89,79679.0269,0.0,-0.95096,2e-05,6.12845]
[1744091126320,77.89,79676.1362,0.0,-0.95102,2e-05,6.12214]
[1744091131325,77.89,79676.9756,0.0,-0.95103,2e-05,6.12052]
[1744091134328,77.9,79682.3271,0.0,-0.95091,2e-05,6.13268]
[1744091136336,77.9,79685.4897,0.0,-0.95084,2e-05,6.13985]
[1744091137337,77.9,79689.0529,0.0,-0.95076,2e-05,6.14785]
[1744091142342,77.9,79692.7472,0.0,-0.95068,2e-05,6.15626]
[1744091147347,77.9,79694.392,0.0,-0.95064,2e-05,6.16005]
[1744091153355,77.9,79690.5534,0.0,-0.95073,2e-05,6.15156]
[1744091154356,77.9,79683.9985,0.0,-0.95087,2e-05,6.13695]
[1744091155357,77.9,79678.5123,0.0,-0.95099,2e-05,6.12476]
[1744091158360,77.9,79668.8101,0.0,-0.95119,2e-05,6.1034]
[1744091160244,77.9,79668.8101,0.0,-0.95119,2e-05,6.10353]
[1744091160345,77.9,79668.8101,0.0,-0.95119,2e-05,6.10368]
[1744091161184,77.9,79653.7481,0.0,-0.95151,2e-05,6.07035]
[1744091162191,77.9,79650.7792,0.0,-0.95157,2e-05,6.06392]
[1744091167226,77.91,79653.3119,0.0,-0.95151,2e-05,6.07033]
[1744091168233,77.91,79656.6721,0.0,-0.95144,2e-05,6.07794]
[1744091173268,77.91,79658.8046,0.0,-0.95139,2e-05,6.08337]
[1744091174275,77.91,79662.1755,0.0,-0.95131,2e-05,6.09099]
[1744091179310,77.91,79668.5374,0.0,-0.95117,2e-05,6.10571]
[1744091184345,77.91,79667.5728,0.0,-0.95118,2e-05,6.10407]
[1744091189380,77.92,79668.5106,0.0,-0.95116,2e-05,6.10665]
[1744091194396,77.92,79668.223,0.0,-0.95119,2e-05,6.10264]
[1744091198400,77.92,79664.1576,0.0,-0.95127,2e-05,6.09402]
[1744091201403,77.92,79668.8952,0.0,-0.95117,2e-05,6.1049]
[1744091202404,77.92,79672.3508,0.0,-0.95109,2e-05,6.11269]
[1744091205407,77.92,79676.5143,0.0,-0.951,2e-05,6.12221]
[1744091207409,77.92,79684.5293,0.0,-0.95083,2e-05,6.14023]
[1744091209411,77.92,79701.7679,0.0,-0.95045,2e-05,6.17886]
[1744091211413,77.92,79697.3296,0.0,-0.95055,2e-05,6.16888]
[1744091212414,77.92,79693.5781,0.0,-0.95063,2e-05,6.16048]
[1744091216418,77.93,79688.8375,0.0,-0.95073,2e-05,6.14995]
[1744091217419,77.93,79685.3437,0.0,-0.95081,2e-05,6.14217]
[1744091222424,77.93,79687.5487,0.0,-0.95076,2e-05,6.14732]
[1744091225427,77.93,79697.8319,0.0,-0.95053,2e-05,6.17041]
[1744091226428,77.93,79704.9722,0.0,-0.95038,2e-05,6.18641]
[1744091231433,77.93,79708.0991,0.0,-0.95031,2e-05,6.19325]
[1744091235437,77.92,79713.3702,0.0,-0.9502,2e-05,6.20492]
[1744091240442,77.93,79716.2696,0.0,-0.95013,2e-05,6.21168]
[1744091242444,77.93,79709.9695,0.0,-0.95027,2e-05,6.19739]
[1744091247449,77.92,79709.3432,0.0,-0.95029,2e-05,6.19576]
[1744091248450,77.92,79705.3029,0.0,-0.95038,2e-05,6.18665]
[1744091249131,77.92,79705.3029,0.0,-0.95038,2e-05,6.18665]
[1744091249230,77.92,79705.3029,0.0,-0.95038,2e-05,6.18665]
[1744091249451,77.92,79700.6599,0.0,-0.95048,2e-05,6.17622]
[1744091251455,77.92,79703.5108,0.0,-0.95044,2e-05,6.17867]
[1744091253456,77.92,79696.4145,0.0,-0.9506,2e-05,6.16275]
[1744091258461,77.92,79696.3669,0.0,-0.9506,2e-05,6.16269]
[1744091261464,77.92,79699.5736,0.0,-0.95053,2e-05,6.1699]
[1744091262465,77.92,79694.7365,0.0,-0.95063,2e-05,6.15907]
[1744091263466,77.92,79691.5571,0.0,-0.9507,2e-05,6.15198]
[1744091267470,77.93,79686.9957,0.0,-0.9508,2e-05,6.1419]
[1744091273478,77.93,79685.6684,0.0,-0.95083,2e-05,6.13917]
[1744091274988,77.93,79685.6684,0.0,-0.95083,2e-05,6.13925]
[1744091276481,77.93,79658.8676,0.0,-0.9514,2e-05,6.07976]
[1744091280485,77.93,79661.7551,0.0,-0.95133,2e-05,6.08671]
[1744091281486,77.93,79665.4504,0.0,-0.95125,2e-05,6.09505]
[1744091282487,77.93,79671.8057,0.0,-0.95112,2e-05,6.10929]
[1744091284489,77.93,79677.7692,0.0,-0.95099,2e-05,6.12275]
[1744091285490,77.93,79683.7245,0.0,-0.95086,2e-05,6.1361]
[1744091286491,77.93,79688.5063,0.0,-0.95075,2e-05,6.14682]
[1744091287492,77.93,79694.9436,0.0,-0.95061,2e-05,6.16125]
[1744091288493,77.93,79698.2424,0.0,-0.95054,2e-05,6.16864]
[1744091289553,77.93,79699.7474,0.0,-0.95051,2e-05,6.17201]
[1744091289727,77.93,79699.7474,0.0,-0.95051,2e-05,6.17201]
[1744091290095,77.93,79699.7474,0.0,-0.95051,2e-05,6.17201]
[1744091291496,77.93,79706.5853,0.0,-0.95036,2e-05,6.18732]
[1744091292497,77.93,79710.0547,0.0,-0.95028,2e-05,6.19508]
[1744091294499,77.93,79705.8576,0.0,-0.95038,2e-05,6.18558]
[1744091295336,77.93,79705.8576,0.0,-0.95038,2e-05,6.18558]
[1744091295513,77.93,79705.8576,0.0,-0.95038,2e-05,6.18556]
[1744091296501,77.93,79705.7685,0.0,-0.95038,2e-05,6.18533]
[1744091301506,77.93,79706.8771,0.0,-0.95036,2e-05,6.18767]
[1744091306511,77.93,79704.8176,0.0,-0.9504,2e-05,6.18293]
[1744091311516,77.93,79704.776,0.0,-0.95043,2e-05,6.1788]
[1744091316521,77.93,79707.3432,0.0,-0.95038,2e-05,6.18444]
[1744091320526,77.93,79702.6863,0.0,-0.95048,2e-05,6.17392]
[1744091321527,77.93,79692.4518,0.0,-0.9507,2e-05,6.151]
[1744091322528,77.93,79682.3997,0.0,-0.95092,2e-05,6.12859]
[1744091323529,77.93,79678.177,0.0,-0.95101,2e-05,6.11924]
[1744091329156,77.93,79677.2996,0.0,-0.95103,2e-05,6.11766]
[1744091331389,77.93,79681.1624,0.0,-0.95094,2e-05,6.12649]
[1744091334410,77.93,79684.6847,0.0,-0.95086,2e-05,6.1345]
[1744091335417,77.93,79688.2309,0.0,-0.95079,2e-05,6.14247]
[1744091339445,77.93,79693.2308,0.0,-0.95068,2e-05,6.15376]
[1744091340452,77.93,79696.864,0.0,-0.9506,2e-05,6.1619]
[1744091342466,77.93,79702.151,0.0,-0.95048,2e-05,6.17374]
[1744091343610,77.93,79702.731,0.0,-0.95047,2e-05,6.17502]
[1744091346494,77.93,79701.6247,0.0,-0.95049,2e-05,6.17255]
[1744091347501,77.93,79694.0241,0.0,-0.95066,2e-05,6.15554]
[1744091348508,77.93,79691.5103,0.0,-0.95071,2e-05,6.14997]
[1744091349515,77.93,79683.9188,0.0,-0.95088,2e-05,6.13305]
[1744091354550,77.93,79686.0875,0.0,-0.95083,2e-05,6.13815]
[1744091356563,77.94,79689.1941,0.0,-0.95076,2e-05,6.14517]
[1744091361568,77.94,79684.7296,0.0,-0.95085,2e-05,6.1354]
[1744091362569,77.94,79680.3196,0.0,-0.95095,2e-05,6.12561]
[1744091367574,77.94,79682.4121,0.0,-0.9509,2e-05,6.13062]
[1744091368575,77.94,79686.3524,0.0,-0.95081,2e-05,6.13946]
[1744091370577,77.94,79689.8365,0.0,-0.95074,2e-05,6.14732]
[1744091373675,77.94,79687.2831,0.0,-0.95082,2e-05,6.13782]
[1744091374581,77.94,79690.3578,0.0,-0.95075,2e-05,6.14473]
[1744091378585,77.94,79687.4107,0.0,-0.95082,2e-05,6.1383]
[1744091383590,77.94,79686.8232,0.0,-0.95083,2e-05,6.13722]
[1744091385592,77.94,79690.4458,0.0,-0.95075,2e-05,6.1454]
[1744091389596,77.94,79693.8739,0.0,-0.95067,2e-05,6.15319]
[1744091392599,77.94,79697.6176,0.0,-0.95059,2e-05,6.16161]
[1744091393600,77.94,79701.1928,0.0,-0.95051,2e-05,6.16962]
[1744091395602,77.94,79704.4195,0.0,-0.95044,2e-05,6.17683]
[1744091396603,77.94,79707.8021,0.0,-0.95037,2e-05,6.1844]
[1744091398605,77.94,79711.3271,0.0,-0.95029,2e-05,6.19243]
[1744091401608,77.94,79708.25,0.0,-0.95035,2e-05,6.18596]
[1744091402609,77.94,79702.2867,0.0,-0.95048,2e-05,6.17256]
[1744091403610,77.94,79698.612,0.0,-0.95056,2e-05,6.16433]
[1744091407614,77.94,79703.1639,0.0,-0.95046,2e-05,6.17453]
[1744091412619,77.94,79702.0727,0.0,-0.95049,2e-05,6.17202]
[1744091414621,77.94,79713.0014,0.0,-0.95025,2e-05,6.1965]
[1744091415623,77.94,79717.4105,0.0,-0.95016,2e-05,6.20636]
[1744091419627,77.94,79725.4532,0.0,-0.94998,2e-05,6.22419]
[1744091420628,77.94,79729.712,0.0,-0.94989,2e-05,6.23369]
[1744091425633,77.94,79729.2965,0.0,-0.9499,2e-05,6.23224]
[1744091429171,77.94,79729.8938,0.0,-0.94989,2e-05,6.23328]
[1744091429637,77.94,79730.7941,0.0,-0.94988,2e-05,6.2352]
[1744091431642,77.94,79734.6072,0.0,-0.94982,2e-05,6.23976]
[1744091432093,77.94,79734.6072,0.0,-0.94982,2e-05,6.23955]
[1744091433100,77.94,79759.9332,0.0,-0.94926,2e-05,6.29693]
[1744091434645,77.94,79779.8248,0.0,-0.94882,2e-05,6.34218]
[1744091437648,77.94,79776.1845,0.0,-0.9489,2e-05,6.33381]
[1744091439937,77.94,79776.7145,0.0,-0.94889,2e-05,6.33561]
[1744091440093,77.94,79776.7145,0.0,-0.94889,2e-05,6.33561]
[1744091440651,77.94,79776.5262,0.0,-0.94889,2e-05,6.33547]
[1744091441652,77.94,79772.2336,0.0,-0.94898,2e-05,6.32569]
[1744091443654,77.94,79759.9998,0.0,-0.94926,2e-05,6.29779]
[1744091445656,77.94,79756.346,0.0,-0.94934,2e-05,6.28935]
[1744091450661,77.94,79756.9386,0.0,-0.94933,2e-05,6.28996]
[1744091452663,77.93,79761.507,0.0,-0.94924,2e-05,6.29994]
[1744091453664,77.93,79766.7978,0.0,-0.94912,2e-05,6.31186]
[1744091458669,77.93,79768.2918,0.0,-0.94909,2e-05,6.3147]
[1744091462673,77.93,79772.6355,0.0,-0.949,2e-05,6.32412]
[1744091465676,77.93,79778.6821,0.0,-0.94887,2e-05,6.3375]
[1744091466047,77.93,79778.6821,0.0,-0.94887,2e-05,6.3375]
[1744091467678,77.93,79781.7603,0.0,-0.9488,2e-05,6.34421]
[1744091469680,77.92,79778.885,0.0,-0.94887,2e-05,6.33736]
[1744091473684,77.92,79774.7064,0.0,-0.94897,2e-05,6.32729]
[1744091474685,77.92,79771.0991,0.0,-0.94905,2e-05,6.31895]
[1744091476687,77.92,79763.463,0.0,-0.94922,2e-05,6.30138]
[1744091477688,77.92,79759.4095,0.0,-0.94931,2e-05,6.2921]
[1744091482693,77.92,79758.5435,0.0,-0.94934,2e-05,6.28978]
[1744091488699,77.91,79762.8036,0.0,-0.94925,2e-05,6.29851]
[1744091490701,77.91,79753.9325,0.0,-0.94945,2e-05,6.27801]
[1744091496707,77.91,79747.4337,0.0,-0.94963,2e-05,6.25838]
[1744091500711,77.91,79755.7319,0.0,-0.94945,2e-05,6.27681]
[1744091501712,77.91,79759.0207,0.0,-0.94938,2e-05,6.28421]
[1744091502713,77.91,79761.8986,0.0,-0.94932,2e-05,6.29067]
[1744091505716,77.9,79764.8596,0.0,-0.94926,2e-05,6.29716]
[1744091507718,77.9,79761.844,0.0,-0.94932,2e-05,6.29015]
[1744091509720,77.9,79758.7119,0.0,-0.94939,2e-05,6.28292]
[1744091512723,77.9,79752.7411,0.0,-0.94953,2e-05,6.26923]
[1744091514729,77.9,79733.4837,0.0,-0.94995,2e-05,6.22568]
[1744091515729,77.9,79720.8149,0.0,-0.95023,2e-05,6.19721]
[1744091517565,77.9,79720.7729,0.0,-0.95023,2e-05,6.19719]
[1744091517731,77.9,79720.9476,0.0,-0.95023,2e-05,6.19765]
[1744091521344,77.9,79721.2042,0.0,-0.95022,2e-05,6.19845]
[1744091522726,77.91,79716.6404,0.0,-0.95032,2e-05,6.18836]
[1744091528742,77.91,79717.8356,0.0,-0.95028,2e-05,6.19159]
[1744091530744,77.91,79732.5327,0.0,-0.94996,2e-05,6.22476]
[1744091533747,77.91,79735.9016,0.0,-0.94989,2e-05,6.23246]
[1744091535749,77.91,79739.2361,0.0,-0.94981,2e-05,6.24001]
[1744091537751,77.91,79744.3013,0.0,-0.9497,2e-05,6.25145]
[1744091542756,77.91,79742.0116,0.0,-0.94975,2e-05,6.24651]
[1744091543757,77.91,79739.0354,0.0,-0.94982,2e-05,6.23979]
[1744091548762,77.91,79743.5845,0.0,-0.94971,2e-05,6.25008]
[1744091551523,77.91,79746.2856,0.0,-0.94966,2e-05,6.25616]
[1744091556770,77.92,79745.2706,0.0,-0.9497,2e-05,6.25112]
[1744091561775,77.92,79748.673,0.0,-0.94961,2e-05,6.26029]
[1744091563777,77.92,79752.7537,0.0,-0.94951,2e-05,6.27008]
[1744091568782,77.93,79748.9163,0.0,-0.94958,2e-05,6.26272]
[1744091570784,77.93,79746.0378,0.0,-0.94964,2e-05,6.25678]
[1744091575789,77.94,79745.7536,0.0,-0.94963,2e-05,6.25756]
[1744091578792,77.94,79741.7274,0.0,-0.94972,2e-05,6.24871]
[1744091581795,77.94,79738.2184,0.0,-0.94979,2e-05,6.24076]
[1744091582796,77.94,79732.1471,0.0,-0.94993,2e-05,6.22708]
[1744091586800,77.94,79735.3828,0.0,-0.94986,2e-05,6.23423]
[1744091589803,77.94,79739.1602,0.0,-0.94978,2e-05,6.24266]
[1744091594808,77.94,79743.1284,0.0,-0.94969,2e-05,6.2515]
[1744091597811,77.94,79747.2519,0.0,-0.9496,2e-05,6.26076]
[1744091598812,77.94,79750.2433,0.0,-0.94953,2e-05,6.26749]
[1744091600814,77.94,79753.7822,0.0,-0.94946,2e-05,6.27542]
[1744091603817,77.94,79757.8842,0.0,-0.94936,2e-05,6.28516]
[1744091605819,77.94,79766.7447,0.0,-0.94916,2e-05,6.30587]
[1744091607821,77.94,79781.1203,0.0,-0.94883,2e-05,6.33907]
[1744091608822,77.94,79789.2139,0.0,-0.94865,2e-05,6.35774]
[1744091613827,77.95,79791.3681,0.0,-0.94862,2e-05,6.35967]
[1744091615829,77.95,79795.6606,0.0,-0.94852,2e-05,6.36985]
[1744091620835,77.95,79794.1596,0.0,-0.94855,2e-05,6.3673]
[1744091622348,77.95,79792.2584,0.0,-0.94859,2e-05,6.36283]
[1744091627841,77.96,79797.4482,0.0,-0.94847,2e-05,6.37487]
[1744091628842,77.96,79800.9893,0.0,-0.94839,2e-05,6.38314]
[1744091633847,77.96,79800.1377,0.0,-0.94841,2e-05,6.38103]
[1744091634848,77.95,79803.2619,0.0,-0.94834,2e-05,6.38803]
[1744091639853,77.95,79805.384,0.0,-0.9483,2e-05,6.39207]
[1744091642856,77.95,79811.4847,0.0,-0.94817,2e-05,6.40615]
[1744091645590,77.95,79815.4427,0.0,-0.94807,2e-05,6.41541]
[1744091646597,77.95,79826.1971,0.0,-0.94783,2e-05,6.4402]
[1744091647861,77.95,79837.5832,0.0,-0.94757,2e-05,6.46653]
[1744091651266,77.95,79837.6177,0.0,-0.94757,2e-05,6.46668]
[1744091653867,77.95,79843.4906,0.0,-0.94744,2e-05,6.4803]
[1744091654868,77.95,79847.4152,0.0,-0.94735,2e-05,6.48937]
[1744091655955,77.95,79847.6181,0.0,-0.94734,2e-05,6.48983]
[1744091656870,77.95,79845.2969,0.0,-0.94739,2e-05,6.48446]
[1744091658872,77.95,79848.8253,0.0,-0.94731,2e-05,6.4926]
[1744091659560,77.95,79848.8253,0.0,-0.94731,2e-05,6.4926]
[1744091663877,77.95,79852.7029,0.0,-0.94723,2e-05,6.50151]
[1744091666880,77.95,79849.3974,0.0,-0.9473,2e-05,6.4938]
[1744091668882,77.95,79846.0916,0.0,-0.94738,2e-05,6.48613]
[1744091671885,77.95,79840.8598,0.0,-0.94753,2e-05,6.47004]
[1744091675889,77.95,79829.7358,0.0,-0.94778,2e-05,6.44453]
[1744091678892,77.95,79824.4149,0.0,-0.9479,2e-05,6.43248]
[1744091680605,77.95,79826.7767,0.0,-0.94784,2e-05,6.43799]
[1744091682896,77.95,79832.7563,0.0,-0.94771,2e-05,6.45193]
[1744091685871,77.96,79828.6429,0.0,-0.9478,2e-05,6.44263]
[1744091690904,77.96,79828.4872,0.0,-0.9478,2e-05,6.44257]
[1744091695909,77.96,79829.6634,0.0,-0.94777,2e-05,6.44578]
[1744091700914,77.96,79829.4208,0.0,-0.94777,2e-05,6.44582]
[1744091705919,77.96,79827.8645,0.0,-0.94779,2e-05,6.44285]
[1744091709923,77.97,79813.2229,0.0,-0.94812,2e-05,6.40978]
[1744091712926,77.97,79809.8864,0.0,-0.94819,2e-05,6.40267]
[1744091716930,77.97,79806.6866,0.0,-0.94826,2e-05,6.39588]
[1744091719933,77.97,79800.8942,0.0,-0.94838,2e-05,6.38292]
[1744091721935,77.97,79794.7525,0.0,-0.94852,2e-05,6.36912]
[1744091726941,77.98,79793.4804,0.0,-0.94854,2e-05,6.36688]
[1744091731946,77.98,79793.0147,0.0,-0.94857,2e-05,6.36253]
[1744091736951,77.98,79794.1793,0.0,-0.94854,2e-05,6.3659]
[1744091739954,77.99,79790.1641,0.0,-0.94863,2e-05,6.35717]
[1744091744959,77.99,79787.7497,0.0,-0.94867,2e-05,6.35243]
[1744091747962,77.99,79784.5975,0.0,-0.94874,2e-05,6.34573]
[1744091751966,77.99,79778.2941,0.0,-0.94888,2e-05,6.33083]
[1744091753968,77.99,79781.6486,0.0,-0.94881,2e-05,6.33822]
[1744091758973,77.99,79779.2,0.0,-0.94887,2e-05,6.33203]
[1744091763978,77.98,79779.4259,0.0,-0.94887,2e-05,6.33196]
[1744091768983,77.98,79780.8464,0.0,-0.94885,2e-05,6.33459]
[1744091773988,77.98,79786.5412,0.0,-0.94872,2e-05,6.34758]
[1744091775990,77.98,79789.5628,0.0,-0.94865,2e-05,6.35479]
[1744091780995,77.98,79792.1412,0.0,-0.94858,2e-05,6.36145]
[1744091782997,77.99,79798.7272,0.0,-0.94843,2e-05,6.37678]
[1744091783677,77.99,79798.7272,0.0,-0.94843,2e-05,6.37678]
[1744091783840,77.99,79798.7272,0.0,-0.94843,2e-05,6.37678]
[1744091783998,77.99,79800.6304,0.0,-0.94839,2e-05,6.38125]
[1744091784999,77.99,79804.6372,0.0,-0.9483,2e-05,6.39053]
[1744091788858,77.99,79802.5834,0.0,-0.94834,2e-05,6.38614]
[1744091792018,77.99,79804.6057,0.0,-0.94832,2e-05,6.38719]
[1744091793008,77.99,79804.8692,0.0,-0.94831,2e-05,6.3879]
[1744091796011,77.99,79799.4984,0.0,-0.94843,2e-05,6.37594]
[1744091801016,77.99,79799.5506,0.0,-0.94842,2e-05,6.37668]
[1744091802017,77.99,79802.5839,0.0,-0.94836,2e-05,6.38343]
[1744091803018,77.99,79799.6144,0.0,-0.94843,2e-05,6.37644]
[1744091806021,77.99,79802.6586,0.0,-0.94836,2e-05,6.38282]
[1744091808114,77.99,79825.9487,0.0,-0.94784,2e-05,6.43603]
[1744091810116,77.99,79838.9959,0.0,-0.94755,2e-05,6.4657]
[1744091811117,77.99,79842.1978,0.0,-0.94748,2e-05,6.47286]
[1744091813119,77.98,79837.6882,0.0,-0.94758,2e-05,6.462]
[1744091813240,77.98,79837.6882,0.0,-0.94758,2e-05,6.462]
[1744091818124,77.98,79832.3408,0.0,-0.94772,2e-05,6.44872]
[1744091823129,77.98,79829.3119,0.0,-0.94778,2e-05,6.44201]
[1744091828134,77.98,79830.0071,0.0,-0.94776,2e-05,6.4439]
[1744091831139,77.98,79833.3286,0.0,-0.94769,2e-05,6.45171]
[1744091832140,77.98,79837.1788,0.0,-0.9476,2e-05,6.46062]
[1744091833141,77.98,79833.2972,0.0,-0.94769,2e-05,6.45171]
[1744091836144,77.98,79841.3532,0.0,-0.9475,2e-05,6.47039]
[1744091837145,77.98,79847.1362,0.0,-0.94737,2e-05,6.48375]
[1744091842150,77.98,79848.8433,0.0,-0.94733,2e-05,6.48784]
[1744091847155,77.99,79849.5334,0.0,-0.94731,2e-05,6.4897]
[1744091852160,77.99,79847.3712,0.0,-0.94739,2e-05,6.48095]
[1744091853161,77.99,79843.9212,0.0,-0.94747,2e-05,6.47306]
[1744091854162,77.99,79837.5289,0.0,-0.94761,2e-05,6.45841]
[1744091860089,77.99,79838.6035,0.0,-0.94758,2e-05,6.46146]
[1744091864117,77.99,79837.2898,0.0,-0.94761,2e-05,6.45883]
[1744091865124,77.99,79828.8097,0.0,-0.9478,2e-05,6.43943]
[1744091866131,77.99,79823.3636,0.0,-0.94792,2e-05,6.42704]
[1744091871166,78.0,79821.4426,0.0,-0.94795,2e-05,6.42338]
[1744091872173,78.0,79815.0649,0.0,-0.9481,2e-05,6.40892]
[1744091873180,78.0,79808.3559,0.0,-0.94825,2e-05,6.39373]
[1744091878186,78.0,79805.967,0.0,-0.94829,2e-05,6.38926]
[1744091878877,78.0,79805.967,0.0,-0.94829,2e-05,6.38926]
[1744091883191,78.01,79810.1922,0.0,-0.94819,2e-05,6.39943]
[1744091884192,78.01,79815.7055,0.0,-0.94806,2e-05,6.41215]
[1744091888196,78.01,79819.5564,0.0,-0.94798,2e-05,6.42122]
[1744091890198,78.01,79823.5742,0.0,-0.94788,2e-05,6.43075]
[1744091891199,78.01,79829.1023,0.0,-0.94775,2e-05,6.4436]
[1744091896204,78.01,79831.0219,0.0,-0.94771,2e-05,6.44857]
[1744091900208,78.01,79835.0214,0.0,-0.94761,2e-05,6.4582]
[1744091905213,78.01,79835.6776,0.0,-0.94759,2e-05,6.46017]
[1744091910218,78.02,79831.6898,0.0,-0.94768,2e-05,6.45144]
[1744091912220,78.02,79823.4141,0.0,-0.94789,2e-05,6.42864]
[1744091917225,78.02,79821.6341,0.0,-0.94792,2e-05,6.42527]
[1744091920228,78.02,79828.8443,0.0,-0.94776,2e-05,6.44225]
[1744091925233,78.03,79828.4507,0.0,-0.94776,2e-05,6.44193]
[1744091927236,78.03,79834.8952,0.0,-0.94761,2e-05,6.457]
[1744091930239,78.03,79838.2081,0.0,-0.94753,2e-05,6.4649]
[1744091931240,78.03,79834.95,0.0,-0.94761,2e-05,6.45748]
[1744091932241,78.03,79830.4724,0.0,-0.94771,2e-05,6.44727]
[1744091937246,78.03,79831.268,0.0,-0.94768,2e-05,6.44963]
[1744091939248,78.03,79834.5593,0.0,-0.94761,2e-05,6.45742]
[1744091944253,78.03,79835.2981,0.0,-0.94759,2e-05,6.45957]
[1744091949258,78.04,79835.8963,0.0,-0.94757,2e-05,6.4614]
[1744091951261,78.04,79842.5577,0.0,-0.94741,2e-05,6.47692]
[1744091955813,78.04,79842.5597,0.0,-0.94741,2e-05,6.47718]
[1744091955858,78.04,79842.5597,0.0,-0.94741,2e-05,6.47718]
[1744091956266,78.04,79847.9357,0.0,-0.94729,2e-05,6.48965]
[1744091959269,78.04,79852.0513,0.0,-0.94719,2e-05,6.49928]
[1744091964274,78.04,79853.9711,0.0,-0.94715,2e-05,6.50383]
[1744091969279,78.04,79853.5683,0.0,-0.94716,2e-05,6.50302]
[1744091971281,78.04,79856.4358,0.0,-0.94712,2e-05,6.50566]
[1744091976286,78.04,79855.3713,0.0,-0.94714,2e-05,6.5033]
[1744091980292,78.04,79860.755,0.0,-0.94702,2e-05,6.51583]
[1744091985297,78.04,79856.0138,0.0,-0.94713,2e-05,6.50488]
[1744091987299,78.04,79864.7422,0.0,-0.94693,2e-05,6.52512]
[1744091992304,78.04,79863.2618,0.0,-0.94696,2e-05,6.52164]
[1744091996308,78.04,79859.8204,0.0,-0.94705,2e-05,6.51302]
[1744091998310,78.04,79854.963,0.0,-0.94716,2e-05,6.50137]
[1744092003327,78.03,79850.7019,0.0,-0.94727,2e-05,6.49097]
[1744092004107,78.03,79850.7019,0.0,-0.94727,2e-05,6.4907]
[1744092005115,78.03,79814.3956,0.0,-0.9481,2e-05,6.40679]
[1744092006356,78.03,79807.2748,0.0,-0.94826,2e-05,6.39021]
[1744092007130,78.03,79807.2748,0.0,-0.94826,2e-05,6.39003]
[1744092008358,78.03,79779.1131,0.0,-0.94889,2e-05,6.32555]
[1744092011157,78.03,79785.3042,0.0,-0.94876,2e-05,6.3392]
[1744092013172,78.02,79782.036,0.0,-0.94884,2e-05,6.33147]
[1744092014179,78.02,79776.7131,0.0,-0.94896,2e-05,6.31922]
[1744092019214,78.02,79774.9573,0.0,-0.949,2e-05,6.31436]
[1744092021229,78.02,79781.4916,0.0,-0.94886,2e-05,6.32871]
[1744092025226,78.01,79779.7473,0.0,-0.94891,2e-05,6.32397]
[1744092025438,78.01,79779.7473,0.0,-0.94891,2e-05,6.32373]
[1744092026264,78.01,79779.7473,0.0,-0.94892,2e-05,6.32349]
[1744092027271,78.01,79774.5048,0.0,-0.94903,2e-05,6.31132]
[1744092031299,78.01,79772.3737,0.0,-0.94912,2e-05,6.30162]
[1744092032307,78.01,79764.1958,0.0,-0.9493,2e-05,6.28286]
[1744092034321,78.0,79761.0523,0.0,-0.94938,2e-05,6.27537]
[1744092037347,78.0,79760.7063,0.0,-0.94939,2e-05,6.27402]
[1744092038354,78.0,79771.426,0.0,-0.94916,2e-05,6.29811]
[1744092039361,78.0,79777.5693,0.0,-0.94902,2e-05,6.31187]
[1744092040368,78.0,79770.9293,0.0,-0.94917,2e-05,6.29657]
[1744092041375,78.0,79767.7828,0.0,-0.94924,2e-05,6.28924]
[1744092046401,77.99,79769.0857,0.0,-0.94922,2e-05,6.29122]
[1744092047402,77.99,79773.9298,0.0,-0.94912,2e-05,6.30201]
[1744092049404,77.99,79779.8008,0.0,-0.94899,2e-05,6.3149]
[1744092050405,77.99,79788.1335,0.0,-0.94881,2e-05,6.33362]
[1744092051406,77.99,79792.7702,0.0,-0.94871,2e-05,6.34391]
[1744092053408,77.99,79782.0299,0.0,-0.94895,2e-05,6.3189]
[1744092054412,77.99,79773.1237,0.0,-0.94915,2e-05,6.29843]
[1744092056414,77.98,79770.1402,0.0,-0.94922,2e-05,6.29124]
[1744092057415,77.98,79761.5856,0.0,-0.94942,2e-05,6.27166]
[1744092058416,77.98,79755.3245,0.0,-0.94956,2e-05,6.25733]
[1744092059421,77.98,79752.2675,0.0,-0.94962,2e-05,6.25028]
[1744092060421,77.98,79744.5913,0.0,-0.9498,2e-05,6.23282]
[1744092061422,77.98,79739.9983,0.0,-0.9499,2e-05,6.22236]
[1744092062423,77.98,79735.9467,0.0,-0.94999,2e-05,6.21315]
[1744092064543,77.98,79739.6145,0.0,-0.94991,2e-05,6.22114]
[1744092065550,77.98,79745.1204,0.0,-0.94979,2e-05,6.23345]
[1744092068432,77.98,79755.5914,0.0,-0.94956,2e-05,6.25683]
[1744092069433,77.98,79752.2258,0.0,-0.94964,2e-05,6.24908]
[1744092070434,77.98,79741.2287,0.0,-0.94988,2e-05,6.22414]
[1744092071435,77.98,79734.9133,0.0,-0.95002,2e-05,6.20983]
[1744092072436,77.98,79730.7882,0.0,-0.95011,2e-05,6.20048]
[1744092073437,77.98,79723.7417,0.0,-0.95027,2e-05,6.1846]
[1744092074438,77.98,79729.2547,0.0,-0.95015,2e-05,6.19694]
[1744092074735,77.98,79729.2547,0.0,-0.95015,2e-05,6.19694]
[1744092074871,77.98,79729.2547,0.0,-0.95015,2e-05,6.19694]
[1744092074972,77.98,79729.2547,0.0,-0.95015,2e-05,6.19689]
[1744092077636,77.97,79722.9714,0.0,-0.95028,2e-05,6.18265]
[1744092080446,77.97,79715.7068,0.0,-0.95044,2e-05,6.1663]
[1744092081447,77.97,79719.1789,0.0,-0.95037,2e-05,6.17408]
[1744092081664,77.97,79719.1789,0.0,-0.95037,2e-05,6.17403]
[1744092082671,77.97,79728.0772,0.0,-0.95017,2e-05,6.19395]
[1744092083678,77.97,79735.538,0.0,-0.95001,2e-05,6.21064]
[1744092085451,77.97,79747.9154,0.0,-0.94974,2e-05,6.23845]
[1744092087706,77.97,79751.3453,0.0,-0.94967,2e-05,6.24582]
[1744092091458,77.97,79755.4424,0.0,-0.94961,2e-05,6.25072]
[1744092092460,77.97,79767.9377,0.0,-0.94934,2e-05,6.27884]
[1744092092743,77.97,79767.9377,0.0,-0.94934,2e-05,6.27862]
[1744092094463,77.97,79785.394,0.0,-0.94895,2e-05,6.31806]
[1744092095764,77.96,79788.5873,0.0,-0.94889,2e-05,6.32484]
[1744092096771,77.96,79785.6543,0.0,-0.94896,2e-05,6.31792]
[1744092101806,77.96,79789.6897,0.0,-0.94888,2e-05,6.32589]
[1744092102597,77.96,79789.6897,0.0,-0.94888,2e-05,6.32589]
[1744092103061,77.96,79789.6897,0.0,-0.94888,2e-05,6.32589]
[1744092103152,77.96,79789.6897,0.0,-0.94888,2e-05,6.32568]
[1744092103820,77.96,79778.9927,0.0,-0.94912,2e-05,6.30113]
[1744092104827,77.95,79773.6749,0.0,-0.94924,2e-05,6.28884]
[1744092107848,77.95,79769.7073,0.0,-0.94933,2e-05,6.27929]
[1744092111876,77.95,79764.7032,0.0,-0.94945,2e-05,6.26729]
[1744092113483,77.95,79746.3041,0.0,-0.94986,2e-05,6.22557]
[1744092113890,77.95,79746.3041,0.0,-0.94986,2e-05,6.2255]
[1744092114897,77.95,79738.1666,0.0,-0.95004,2e-05,6.20712]
[1744092115904,77.95,79727.9518,0.0,-0.95026,2e-05,6.18412]
[1744092116914,77.95,79720.7807,0.0,-0.95042,2e-05,6.16802]
[1744092117921,77.95,79717.1537,0.0,-0.9505,2e-05,6.15989]
[1744092122956,77.95,79716.5817,0.0,-0.95051,2e-05,6.15867]
[1744092127991,77.95,79719.6444,0.0,-0.95044,2e-05,6.16555]
[1744092128998,77.95,79721.6741,0.0,-0.9504,2e-05,6.17007]
[1744092129587,77.95,79721.6741,0.0,-0.9504,2e-05,6.17007]
[1744092130005,77.95,79721.6741,0.0,-0.9504,2e-05,6.17002]
[1744092131012,77.95,79733.3542,0.0,-0.95015,2e-05,6.1962]
[1744092132019,77.95,79741.4171,0.0,-0.94997,2e-05,6.2143]
[1744092133286,77.95,79741.4171,0.0,-0.94997,2e-05,6.2143]
[1744092134033,77.95,79735.8871,0.0,-0.95009,2e-05,6.20172]
[1744092139071,77.95,79739.2133,0.0,-0.95002,2e-05,6.2089]
[1744092142092,77.95,79742.2478,0.0,-0.94996,2e-05,6.21552]
[1744092143099,77.94,79736.6616,0.0,-0.95008,2e-05,6.20288]
[1744092144106,77.94,79733.5924,0.0,-0.95015,2e-05,6.19592]
[1744092147127,77.94,79729.0745,0.0,-0.95025,2e-05,6.18566]
[1744092152162,77.94,79725.0331,0.0,-0.95037,2e-05,6.17253]
[1744092156190,77.94,79722.0636,0.0,-0.95043,2e-05,6.16584]
[1744092157197,77.94,79717.719,0.0,-0.95053,2e-05,6.15612]
[1744092158204,77.94,79714.3031,0.0,-0.9506,2e-05,6.14849]
[1744092160225,77.94,79708.9101,0.0,-0.95072,2e-05,6.13651]
[1744092161541,77.94,79705.0928,0.0,-0.9508,2e-05,6.12803]
[1744092163240,77.95,79699.2029,0.0,-0.95093,2e-05,6.11504]
[1744092164247,77.95,79695.4764,0.0,-0.95101,2e-05,6.1068]
[1744092165254,77.95,79698.6136,0.0,-0.95094,2e-05,6.11387]
[1744092169282,77.95,79702.4363,0.0,-0.95085,2e-05,6.12269]
[1744092171071,77.95,79700.4179,0.0,-0.95089,2e-05,6.11826]
[1744092173310,77.95,79696.2667,0.0,-0.95098,2e-05,6.10924]
[1744092176332,77.95,79692.617,0.0,-0.95106,2e-05,6.10139]
[1744092177339,77.95,79689.0718,0.0,-0.95113,2e-05,6.09361]
[1744092181367,77.95,79692.2732,0.0,-0.95106,2e-05,6.10115]
[1744092183381,77.95,79688.8097,0.0,-0.95113,2e-05,6.09366]
[1744092184388,77.95,79685.7503,0.0,-0.9512,2e-05,6.08696]
[1744092187409,77.96,79689.6252,0.0,-0.95111,2e-05,6.09592]
[1744092190430,77.96,79686.2795,0.0,-0.95118,2e-05,6.08882]
[1744092195465,77.96,79683.9379,0.0,-0.95122,2e-05,6.08421]
[1744092199493,77.96,79677.5118,0.0,-0.95136,2e-05,6.07049]
[1744092200500,77.96,79669.0351,0.0,-0.95154,2e-05,6.05187]
[1744092201507,77.96,79663.4538,0.0,-0.95165,2e-05,6.03969]
[1744092203448,77.96,79664.4238,0.0,-0.95163,2e-05,6.04201]
[1744092205652,77.97,79663.2308,0.0,-0.95165,2e-05,6.03994]
[1744092206542,77.97,79663.2308,0.0,-0.95165,2e-05,6.04012]
[1744092208556,77.97,79666.9122,0.0,-0.95157,2e-05,6.04866]
[1744092209563,77.97,79658.655,0.0,-0.95174,2e-05,6.03061]
[1744092210570,77.97,79649.7849,0.0,-0.95193,2e-05,6.01125]
[1744092213592,77.98,79642.8308,0.0,-0.9521,2e-05,5.99284]
[1744092214594,77.98,79622.987,0.0,-0.95251,2e-05,5.94953]
[1744092216596,77.98,79611.4902,0.0,-0.95275,2e-05,5.92504]
[1744092220600,77.99,79607.213,0.0,-0.95282,2e-05,5.91715]
[1744092221602,77.99,79602.3803,0.0,-0.95292,2e-05,5.90699]
[1744092222602,77.99,79598.2762,0.0,-0.953,2e-05,5.89844]
[1744092227073,78.0,79595.5382,0.0,-0.95304,2e-05,5.89412]
[1744092227202,78.0,79595.5382,0.0,-0.95304,2e-05,5.89412]
[1744092227303,78.0,79595.5382,0.0,-0.95304,2e-05,5.89455]
[1744092230610,78.01,79591.6483,0.0,-0.95311,2e-05,5.88734]
[1744092232666,78.01,79592.7658,0.0,-0.95308,2e-05,5.89062]
[1744092232791,78.01,79592.7658,0.0,-0.95308,2e-05,5.89062]
[1744092232794,78.01,79592.7658,0.0,-0.95307,2e-05,5.89103]
[1744092237618,78.02,79596.9588,0.0,-0.95297,2e-05,5.90181]
[1744092238619,78.02,79601.9449,0.0,-0.95286,2e-05,5.91307]
[1744092238768,78.02,79601.9449,0.0,-0.95286,2e-05,5.91343]
[1744092239775,78.02,79610.8423,0.0,-0.95267,2e-05,5.93324]
[1744092244810,78.03,79610.8556,0.0,-0.95265,2e-05,5.935]
[1744092245817,78.03,79618.1327,0.0,-0.95249,2e-05,5.95126]
[1744092250852,78.04,79617.1936,0.0,-0.9525,2e-05,5.9508]
[1744092255887,78.05,79615.7994,0.0,-0.95251,2e-05,5.94936]
[1744092257030,78.05,79615.7994,0.0,-0.95251,2e-05,5.94936]
[1744092257120,78.05,79615.7994,0.0,-0.95251,2e-05,5.94936]
[1744092257120,78.05,79615.7994,0.0,-0.95251,2e-05,5.94968]
[1744092258910,78.05,79616.4126,0.0,-0.95249,2e-05,5.95164]
[1744092259917,78.05,79624.5392,0.0,-0.95231,2e-05,5.96976]
[1744092263945,78.06,79632.2533,0.0,-0.95214,2e-05,5.98783]
[1744092266966,78.06,79636.0234,0.0,-0.95205,2e-05,5.99688]
[1744092272001,78.07,79632.7437,0.0,-0.95214,2e-05,5.98703]
[1744092273008,78.07,79629.2549,0.0,-0.95221,2e-05,5.97964]
[1744092276030,78.07,79633.9422,0.0,-0.9521,2e-05,5.99073]
[1744092277037,78.07,79638.248,0.0,-0.95201,2e-05,6.00044]
[1744092282072,78.08,79640.7668,0.0,-0.95194,2e-05,6.00713]
[1744092283079,78.08,79637.5995,0.0,-0.95201,2e-05,6.00039]
[1744092284086,78.08,79634.0965,0.0,-0.95208,2e-05,5.99291]
[1744092288114,78.08,79636.5686,0.0,-0.95202,2e-05,5.99927]
[1744092289121,78.09,79642.3931,0.0,-0.95189,2e-05,6.01233]
[1744092290128,78.09,79639.4375,0.0,-0.95195,2e-05,6.00604]
[1744092291135,78.09,79635.2094,0.0,-0.95204,2e-05,5.99696]
[1744092296170,78.09,79640.3499,0.0,-0.95192,2e-05,6.00941]
[1744092300198,78.1,79643.84,0.0,-0.95184,2e-05,6.01792]
[1744092305234,78.1,79644.5119,0.0,-0.95181,2e-05,6.02038]
[1744092310269,78.11,79644.6019,0.0,-0.9518,2e-05,6.02153]
[1744092311276,78.11,79647.8918,0.0,-0.95173,2e-05,6.02897]
[1744092313290,78.11,79643.4271,0.0,-0.95182,2e-05,6.01951]
[1744092318325,78.11,79646.0656,0.0,-0.95176,2e-05,6.02626]
[1744092319332,78.11,79653.5986,0.0,-0.95159,2e-05,6.04306]
[1744092324368,78.12,79652.7839,0.0,-0.9516,2e-05,6.04191]
[1744092325707,78.12,79673.979,0.0,-0.95115,2e-05,6.08914]
[1744092326383,78.12,79673.979,0.0,-0.95115,2e-05,6.08919]
[1744092327390,78.12,79685.0657,0.0,-0.95091,2e-05,6.11389]
[1744092328397,78.12,79689.3569,0.0,-0.95081,2e-05,6.1235]
[1744092330411,78.12,79687.0077,0.0,-0.95086,2e-05,6.11837]
[1744092331418,78.12,79679.7158,0.0,-0.95105,2e-05,6.0983]
[1744092332425,78.12,79675.1,0.0,-0.95115,2e-05,6.08813]
[1744092333432,78.12,79671.1445,0.0,-0.95123,2e-05,6.07945]
[1744092335901,78.12,79669.7157,0.0,-0.95126,2e-05,6.07649]
[1744092340481,78.12,79666.5115,0.0,-0.95132,2e-05,6.06993]
[1744092343563,78.12,79666.0824,0.0,-0.95133,2e-05,6.06921]
[1744092343664,78.12,79666.0824,0.0,-0.95133,2e-05,6.06933]
[1744092346523,78.13,79671.3251,0.0,-0.95121,2e-05,6.08127]
[1744092349544,78.13,79674.7769,0.0,-0.95114,2e-05,6.08919]
[1744092351558,78.13,79681.2553,0.0,-0.951,2e-05,6.10371]
[1744092352565,78.13,79685.7433,0.0,-0.9509,2e-05,6.11374]
[1744092353572,78.13,79688.9808,0.0,-0.95083,2e-05,6.12099]
[1744092356593,78.13,79686.0539,0.0,-0.95089,2e-05,6.11459]
[1744092361629,78.13,79683.0212,0.0,-0.95095,2e-05,6.1081]
[1744092365657,78.13,79676.498,0.0,-0.95109,2e-05,6.09387]
[1744092366663,78.13,79670.4844,0.0,-0.95122,2e-05,6.08034]
[1744092367670,78.13,79670.7685,0.0,-0.95122,2e-05,6.08084]
[1744092368677,78.13,79662.9714,0.0,-0.95139,2e-05,6.06343]
[1744092369684,78.13,79658.6215,0.0,-0.95148,2e-05,6.05368]
[1744092371701,78.13,79654.7391,0.0,-0.95157,2e-05,6.04489]
[1744092372546,78.13,79654.7391,0.0,-0.95157,2e-05,6.04489]
[1744092372708,78.13,79654.7391,0.0,-0.95157,2e-05,6.04478]
[1744092376736,78.13,79660.0276,0.0,-0.95145,2e-05,6.05681]
[1744092380762,78.13,79672.5976,0.0,-0.95117,2e-05,6.08517]
[1744092384766,78.13,79660.9816,0.0,-0.95142,2e-05,6.05979]
[1744092385767,78.13,79653.353,0.0,-0.95158,2e-05,6.04306]
[1744092387769,78.13,79695.2097,0.0,-0.95068,2e-05,6.13626]
[1744092388770,78.13,79704.0091,0.0,-0.95049,2e-05,6.15591]
[1744092389771,78.13,79710.599,0.0,-0.95034,2e-05,6.17062]
[1744092390772,78.13,79713.789,0.0,-0.95028,2e-05,6.17772]
[1744092393775,78.13,79715.6364,0.0,-0.95027,2e-05,6.17777]
[1744092398780,78.13,79717.8653,0.0,-0.95022,2e-05,6.18249]
[1744092401783,78.13,79709.3354,0.0,-0.95041,2e-05,6.16322]
[1744092402784,78.13,79695.8801,0.0,-0.9507,2e-05,6.13314]
[1744092403785,78.13,79691.0126,0.0,-0.95081,2e-05,6.12231]
[1744092406800,78.13,79632.8631,0.0,-0.95205,2e-05,5.99374]
[1744092407801,78.13,79628.9683,0.0,-0.95213,2e-05,5.98542]
[1744092408802,78.13,79621.5639,0.0,-0.95228,2e-05,5.96942]
[1744092410805,78.14,79614.7615,0.0,-0.95242,2e-05,5.95507]
[1744092411806,78.14,79606.7982,0.0,-0.95259,2e-05,5.93795]
[1744092412808,78.14,79600.4781,0.0,-0.95272,2e-05,5.92448]
[1744092413808,78.14,79591.2969,0.0,-0.95291,2e-05,5.90449]
[1744092414809,78.14,79582.7023,0.0,-0.95309,2e-05,5.88584]
[1744092415810,78.14,79577.192,0.0,-0.9532,2e-05,5.87396]
[1744092416811,78.14,79574.2106,0.0,-0.95326,2e-05,5.86749]
[1744092417812,78.14,79567.2482,0.0,-0.95341,2e-05,5.85242]
[1744092422817,78.14,79565.8859,0.0,-0.95344,2e-05,5.84968]
[1744092424820,78.14,79568.7134,0.0,-0.95338,2e-05,5.85587]
[1744092425821,78.14,79565.0886,0.0,-0.95345,2e-05,5.84805]
[1744092426823,78.14,79558.9905,0.0,-0.95358,2e-05,5.83491]
[1744092427824,78.14,79555.1774,0.0,-0.95365,2e-05,5.82674]
[1744092430053,78.14,79553.558,0.0,-0.95369,2e-05,5.82339]
[1744092430206,78.14,79553.558,0.0,-0.95369,2e-05,5.82339]
[1744092430827,78.14,79552.1822,0.0,-0.95371,2e-05,5.8205]
[1744092435833,78.15,79554.2844,0.0,-0.95367,2e-05,5.82529]
[1744092436158,78.15,79554.2844,0.0,-0.95367,2e-05,5.82529]
[1744092436834,78.15,79555.4244,0.0,-0.95364,2e-05,5.82782]
[1744092440838,78.15,79559.4311,0.0,-0.95356,2e-05,5.83675]
[1744092442840,78.15,79569.1568,0.0,-0.95336,2e-05,5.85791]
[1744092445843,78.15,79558.7984,0.0,-0.95356,2e-05,5.83607]
[1744092450848,78.16,79556.6748,0.0,-0.9536,2e-05,5.83277]
[1744092451849,78.16,79552.3895,0.0,-0.95371,2e-05,5.82009]
[1744092456855,78.17,79548.5544,0.0,-0.95377,2e-05,5.81338]
[1744092459858,78.17,79554.4504,0.0,-0.95364,2e-05,5.82702]
[1744092460859,78.17,79569.3057,0.0,-0.95333,2e-05,5.85961]
[1744092461860,78.17,79581.551,0.0,-0.95307,2e-05,5.88661]
[1744092463862,78.18,79574.8484,0.0,-0.9532,2e-05,5.87285]
[1744092464863,78.18,79568.1854,0.0,-0.95334,2e-05,5.85883]
[1744092468771,78.18,79568.0633,0.0,-0.95333,2e-05,5.85988]
[1744092468861,78.18,79568.0633,0.0,-0.95333,2e-05,5.85988]
[1744092468867,78.19,79572.4756,0.0,-0.95323,2e-05,5.86988]
[1744092469868,78.19,79576.2373,0.0,-0.95315,2e-05,5.87845]
[1744092474873,78.2,79589.1098,0.0,-0.95286,2e-05,5.90803]
[1744092475874,78.2,79595.3738,0.0,-0.95273,2e-05,5.92195]
[1744092476875,78.2,79605.5146,0.0,-0.95251,2e-05,5.94433]
[1744092480879,78.2,79597.6222,0.0,-0.95267,2e-05,5.92801]
[1744092481880,78.2,79591.8292,0.0,-0.95279,2e-05,5.91564]
[1744092483882,78.21,79587.8584,0.0,-0.95287,2e-05,5.90753]
[1744092487530,78.21,79585.1314,0.0,-0.95292,2e-05,5.90195]
[1744092488887,78.21,79564.0005,0.0,-0.95336,2e-05,5.85638]
[1744092489888,78.21,79552.9881,0.0,-0.95358,2e-05,5.83277]
[1744092491890,78.21,79555.9033,0.0,-0.95352,2e-05,5.83951]
[1744092493892,78.21,79560.4878,0.0,-0.95342,2e-05,5.84983]
[1744092494517,78.21,79560.4878,0.0,-0.95342,2e-05,5.84983]
[1744092494579,78.21,79560.4878,0.0,-0.95342,2e-05,5.85001]
[1744092496895,78.22,79565.725,0.0,-0.95331,2e-05,5.86171]
[1744092498608,78.22,79563.2865,0.0,-0.95335,2e-05,5.85683]
[1744092499615,78.22,79553.1921,0.0,-0.95356,2e-05,5.8352]
[1744092501900,78.22,79549.8683,0.0,-0.95362,2e-05,5.82847]
[1744092503646,78.22,79548.7758,0.0,-0.95364,2e-05,5.8266]
[1744092504903,78.22,79538.3645,0.0,-0.95385,2e-05,5.80441]
[1744092509452,78.23,79537.2334,0.0,-0.95387,2e-05,5.80303]
[1744092510695,78.23,79545.6544,0.0,-0.95369,2e-05,5.82165]
[1744092511702,78.23,79547.9784,0.0,-0.95366,2e-05,5.82325]
[1744092514724,78.24,79544.8643,0.0,-0.95372,2e-05,5.81761]
[1744092519761,78.25,79551.9698,0.0,-0.95355,2e-05,5.83499]
[1744092524797,78.26,79550.8572,0.0,-0.95356,2e-05,5.83436]
[1744092526811,78.26,79554.4704,0.0,-0.95347,2e-05,5.84292]
[1744092527926,78.26,79559.6396,0.0,-0.95336,2e-05,5.85446]
[1744092529832,78.26,79565.4766,0.0,-0.95324,2e-05,5.86777]
[1744092530841,78.26,79568.3526,0.0,-0.95318,2e-05,5.87401]
[1744092532934,78.27,79597.2558,0.0,-0.95256,2e-05,5.93778]
[1744092534868,78.27,79594.8985,0.0,-0.95261,2e-05,5.93328]
[1744092535875,78.27,79587.7485,0.0,-0.95276,2e-05,5.91768]
[1744092536882,78.27,79587.7485,0.0,-0.95275,2e-05,5.91848]
[1744092537889,78.28,79557.2027,0.0,-0.95338,2e-05,5.85259]
[1744092538896,78.28,79548.9124,0.0,-0.95355,2e-05,5.83512]
[1744092540643,78.28,79549.4339,0.0,-0.95353,2e-05,5.83671]
[1744092545945,78.29,79555.223,0.0,-0.95339,2e-05,5.85152]
[1744092545992,78.29,79555.223,0.0,-0.95339,2e-05,5.85152]
[1744092546043,78.29,79555.223,0.0,-0.95339,2e-05,5.85152]
[1744092546948,78.29,79566.7884,0.0,-0.95315,2e-05,5.87686]
[1744092547949,78.29,79571.2269,0.0,-0.95305,2e-05,5.88676]
[1744092551953,78.3,79561.4041,0.0,-0.95325,2e-05,5.86653]
[1744092554956,78.3,79552.555,0.0,-0.95342,2e-05,5.8483]
[1744092558960,78.31,79556.9576,0.0,-0.95332,2e-05,5.85909]
[1744092559961,78.31,79560.6526,0.0,-0.95324,2e-05,5.86738]
[1744092564967,78.32,79569.0725,0.0,-0.95305,2e-05,5.88719]
[1744092565968,78.32,79577.5112,0.0,-0.95287,2e-05,5.90582]
[1744092569972,78.32,79569.9021,0.0,-0.95301,2e-05,5.89045]
[1744092574977,78.33,79568.8417,0.0,-0.95305,2e-05,5.88587]
[1744092578780,78.33,79571.3869,0.0,-0.95299,2e-05,5.89202]
[1744092578981,78.34,79563.8946,0.0,-0.95314,2e-05,5.87621]
[1744092579982,78.34,79559.8126,0.0,-0.95322,2e-05,5.86751]
[1744092581984,78.34,79566.1588,0.0,-0.95309,2e-05,5.88193]
[1744092582985,78.34,79570.2388,0.0,-0.953,2e-05,5.89109]
[1744092587990,78.35,79570.9334,0.0,-0.95297,2e-05,5.89412]
[1744092589992,78.35,79567.1834,0.0,-0.95304,2e-05,5.88659]
[1744092593996,78.36,79561.868,0.0,-0.95314,2e-05,5.87631]
[1744092594997,78.36,79556.249,0.0,-0.95325,2e-05,5.86448]
[1744092596999,78.36,79559.629,0.0,-0.95318,2e-05,5.87248]
[1744092599001,78.36,79562.9526,0.0,-0.9531,2e-05,5.88033]
[1744092601004,78.37,79558.1331,0.0,-0.95319,2e-05,5.87054]
[1744092606010,78.37,79562.4157,0.0,-0.95309,2e-05,5.88147]
[1744092609394,78.38,79564.6623,0.0,-0.95303,2e-05,5.88726]
[1744092611015,78.38,79580.7885,0.0,-0.95269,2e-05,5.92285]
[1744092616020,78.39,79583.7993,0.0,-0.95261,2e-05,5.93064]
[1744092621025,78.39,79583.6856,0.0,-0.9526,2e-05,5.93164]
[1744092622026,78.39,79587.6753,0.0,-0.95252,2e-05,5.94064]
[1744092623027,78.4,79591.5907,0.0,-0.95243,2e-05,5.94946]
[1744092624028,78.4,79595.1644,0.0,-0.95235,2e-05,5.95753]
[1744092625029,78.4,79599.3939,0.0,-0.95226,2e-05,5.96703]
[1744092628034,78.4,79586.0143,0.0,-0.95254,2e-05,5.9386]
[1744092631037,78.41,79581.0829,0.0,-0.95266,2e-05,5.92476]
[1744092634040,78.41,79585.6771,0.0,-0.95256,2e-05,5.93534]
[1744092636042,78.41,79588.6528,0.0,-0.95249,2e-05,5.94204]
[1744092638044,78.41,79592.9551,0.0,-0.9524,2e-05,5.95175]
[1744092639045,78.41,79602.5138,0.0,-0.9522,2e-05,5.97278]
[1744092640046,78.41,79610.3013,0.0,-0.95203,2e-05,5.98994]
[1744092642048,78.41,79616.2025,0.0,-0.9519,2e-05,6.00316]
[1744092647053,78.41,79617.8486,0.0,-0.95186,2e-05,6.00738]
[1744092652058,78.42,79620.0911,0.0,-0.95181,2e-05,6.01286]
[1744092658065,78.42,79599.2114,0.0,-0.95225,2e-05,5.96726]
[1744092659066,78.42,79596.3014,0.0,-0.95231,2e-05,5.96089]
[1744092661069,78.42,79591.4656,0.0,-0.95241,2e-05,5.95035]
[1744092664715,78.42,79593.7099,0.0,-0.95237,2e-05,5.95529]
[1744092667075,78.42,79598.8453,0.0,-0.95226,2e-05,5.96653]
[1744092672080,78.42,79596.883,0.0,-0.9523,2e-05,5.96223]
[1744092675083,78.42,79603.4364,0.0,-0.95216,2e-05,5.97655]
[1744092676084,78.42,79608.8864,0.0,-0.95205,2e-05,5.98845]
[1744092678086,78.42,79605.2792,0.0,-0.95212,2e-05,5.98047]
[1744092683091,78.42,79604.0249,0.0,-0.95215,2e-05,5.97757]
[1744092687095,78.42,79600.1911,0.0,-0.95223,2e-05,5.9691]
[1744092690098,78.42,79594.9841,0.0,-0.95234,2e-05,5.9577]
[1744092691099,78.42,79590.7012,0.0,-0.95246,2e-05,5.9445]
[1744092693101,78.42,79582.5738,0.0,-0.95263,2e-05,5.92686]
[1744092694102,78.42,79578.1538,0.0,-0.95272,2e-05,5.9173]
[1744092696009,78.42,79572.6204,0.0,-0.95284,2e-05,5.90535]
[1744092697105,78.42,79564.0235,0.0,-0.95302,2e-05,5.88623]
[1744092700039,78.41,79563.3277,0.0,-0.95304,2e-05,5.8841]
[1744092701046,78.41,79575.7396,0.0,-0.95279,2e-05,5.91081]
[1744092702053,78.41,79578.5968,0.0,-0.95273,2e-05,5.91677]
[1744092707088,78.41,79578.9607,0.0,-0.95273,2e-05,5.91665]
[1744092712121,78.4,79575.1488,0.0,-0.95281,2e-05,5.90797]
[1744092713122,78.4,79569.9216,0.0,-0.95292,2e-05,5.89656]
[1744092715124,78.4,79573.1256,0.0,-0.95286,2e-05,5.90341]
[1744092717126,78.4,79576.9332,0.0,-0.95278,2e-05,5.91153]
[1744092720129,78.4,79580.3219,0.0,-0.95271,2e-05,5.91913]
[1744092722147,78.41,79568.2696,0.0,-0.95296,2e-05,5.8931]
[1744092723148,78.41,79557.9054,0.0,-0.95317,2e-05,5.87094]
[1744092726151,78.41,79538.4148,0.0,-0.95357,2e-05,5.82922]
[1744092727152,78.41,79535.1826,0.0,-0.95364,2e-05,5.82232]
[1744092731103,78.41,79535.2534,0.0,-0.95363,2e-05,5.82268]
[1744092731156,78.41,79533.8849,0.0,-0.95366,2e-05,5.8198]
[1744092734511,78.41,79532.1951,0.0,-0.95369,2e-05,5.81639]
[1744092740165,78.42,79533.194,0.0,-0.95365,2e-05,5.82026]
[1744092744170,78.42,79484.9981,0.0,-0.95464,2e-05,5.71765]
[1744092745170,78.42,79464.8664,0.0,-0.95504,2e-05,5.67548]
[1744092750175,78.43,79467.7837,0.0,-0.95496,2e-05,5.68314]
[1744092751176,78.43,79476.2442,0.0,-0.95482,2e-05,5.69758]
[1744092752177,78.43,79480.2846,0.0,-0.95473,2e-05,5.70624]
[1744092755180,78.44,79484.6676,0.0,-0.95464,2e-05,5.71628]
[1744092756181,78.44,79479.6964,0.0,-0.95474,2e-05,5.70595]
[1744092757182,78.44,79474.8011,0.0,-0.95483,2e-05,5.6958]
[1744092758491,78.44,79476.7642,0.0,-0.95479,2e-05,5.70006]
[1744092758617,78.44,79476.7642,0.0,-0.95479,2e-05,5.70006]
[1744092759184,78.44,79477.0327,0.0,-0.95479,2e-05,5.70088]
[1744092761186,78.44,79481.9717,0.0,-0.95468,2e-05,5.71187]
[1744092762187,78.44,79485.1263,0.0,-0.95461,2e-05,5.71881]
[1744092764189,78.45,79488.0162,0.0,-0.95455,2e-05,5.72541]
[1744092766191,78.45,79490.8734,0.0,-0.95449,2e-05,5.73174]
[1744092770195,78.45,79487.3055,0.0,-0.95456,2e-05,5.72445]
[1744092771196,78.45,79482.2953,0.0,-0.95466,2e-05,5.71384]
[1744092774199,78.45,79479.4836,0.0,-0.95472,2e-05,5.70805]
[1744092777202,78.45,79486.5427,0.0,-0.95457,2e-05,5.72327]
[1744092779204,78.45,79498.073,0.0,-0.95434,2e-05,5.74791]
[1744092780205,78.45,79502.5506,0.0,-0.95424,2e-05,5.75747]
[1744092783208,78.45,79505.8185,0.0,-0.95418,2e-05,5.76442]
[1744092785210,78.45,79513.8464,0.0,-0.95401,2e-05,5.78155]
[1744092786211,78.45,79508.9815,0.0,-0.95411,2e-05,5.77109]
[1744092786541,78.45,79508.9815,0.0,-0.95411,2e-05,5.77109]
[1744092787212,78.45,79510.4311,0.0,-0.95409,2e-05,5.77416]
[1744092789214,78.45,79514.8237,0.0,-0.954,2e-05,5.78349]
[1744092793218,78.45,79510.3098,0.0,-0.95409,2e-05,5.77363]
[1744092798223,78.45,79513.0293,0.0,-0.95404,2e-05,5.77927]
[1744092799224,78.45,79520.3097,0.0,-0.95389,2e-05,5.79483]
[1744092800225,78.45,79524.089,0.0,-0.95381,2e-05,5.80287]
[1744092805230,78.44,79526.6002,0.0,-0.95376,2e-05,5.80784]
[1744092810235,78.44,79526.2433,0.0,-0.95378,2e-05,5.80665]
[1744092816254,78.44,79495.1034,0.0,-0.95444,2e-05,5.73585]
[1744092820258,78.44,79499.2262,0.0,-0.95436,2e-05,5.74472]
[1744092823261,78.44,79502.9566,0.0,-0.95428,2e-05,5.75271]
[1744092828266,78.44,79507.5158,0.0,-0.95419,2e-05,5.76243]
[1744092829267,78.44,79511.1905,0.0,-0.95411,2e-05,5.77027]
[1744092830268,78.44,79514.0026,0.0,-0.95406,2e-05,5.77625]
[1744092835273,78.44,79512.5096,0.0,-0.95409,2e-05,5.77288]
[1744092840278,78.44,79515.292,0.0,-0.95403,2e-05,5.77866]
[1744092845283,78.44,79504.0996,0.0,-0.95427,2e-05,5.75452]
[1744092847285,78.44,79486.2018,0.0,-0.95463,2e-05,5.71642]
[1744092848286,78.44,79481.8205,0.0,-0.95472,2e-05,5.70716]
[1744092853117,78.44,79478.5024,0.0,-0.95478,2e-05,5.7005]
[1744092855293,78.44,79475.2461,0.0,-0.95484,2e-05,5.69376]
[1744092858152,78.44,79478.6088,0.0,-0.95477,2e-05,5.70114]
[1744092863187,78.45,79480.2076,0.0,-0.95474,2e-05,5.70492]
[1744092863976,78.45,79480.2076,0.0,-0.95474,2e-05,5.70492]
[1744092864194,78.45,79480.2076,0.0,-0.95474,2e-05,5.705]
[1744092869229,78.45,79479.7671,0.0,-0.95474,2e-05,5.70447]
[1744092870236,78.45,79471.6829,0.0,-0.95491,2e-05,5.6874]
[1744092875271,78.45,79473.5738,0.0,-0.95489,2e-05,5.68814]
[1744092880306,78.45,79472.168,0.0,-0.95491,2e-05,5.68568]
[1744092885325,78.46,79473.7177,0.0,-0.95488,2e-05,5.68947]
[1744092887327,78.46,79480.6059,0.0,-0.95474,2e-05,5.70428]
[1744092892332,78.46,79482.3699,0.0,-0.9547,2e-05,5.70836]
[1744092893333,78.46,79476.7717,0.0,-0.95481,2e-05,5.69654]
[1744092894334,78.46,79471.9205,0.0,-0.95491,2e-05,5.68634]
[1744092899339,78.46,79473.3338,0.0,-0.95487,2e-05,5.68984]
[1744092903344,78.46,79477.0375,0.0,-0.95479,2e-05,5.69807]
[1744092904345,78.46,79484.038,0.0,-0.95465,2e-05,5.71301]
[1744092907348,78.46,79487.1838,0.0,-0.95459,2e-05,5.71986]
[1744092910351,78.46,79484.2886,0.0,-0.95464,2e-05,5.71385]
[1744092915356,78.47,79486.6378,0.0,-0.95459,2e-05,5.7196]
[1744092917358,78.47,79490.7592,0.0,-0.9545,2e-05,5.72879]
[1744092922363,78.47,79502.3816,0.0,-0.95425,2e-05,5.75454]
[1744092924365,78.48,79499.5493,0.0,-0.95431,2e-05,5.74879]
[1744092925043,78.48,79499.5493,0.0,-0.95431,2e-05,5.74879]
[1744092925187,78.48,79499.5493,0.0,-0.95431,2e-05,5.74879]
[1744092925289,78.48,79499.5493,0.0,-0.95431,2e-05,5.74896]
[1744092930371,78.48,79498.3743,0.0,-0.95432,2e-05,5.74728]
[1744092931372,78.48,79501.8282,0.0,-0.95428,2e-05,5.75101]
[1744092933374,78.48,79507.441,0.0,-0.95416,2e-05,5.76331]
[1744092934375,78.48,79515.2465,0.0,-0.954,2e-05,5.78015]
[1744092939380,78.49,79516.4085,0.0,-0.95397,2e-05,5.78322]
[1744092941382,78.49,79510.8487,0.0,-0.95408,2e-05,5.77137]
[1744092942383,78.49,79507.4133,0.0,-0.95416,2e-05,5.764]
[1744092947388,78.48,79507.1001,0.0,-0.95416,2e-05,5.7632]
[1744092952393,78.48,79505.5866,0.0,-0.95419,2e-05,5.75986]
[1744092957398,78.48,79505.7578,0.0,-0.95419,2e-05,5.76014]
[1744092962403,78.48,79505.8425,0.0,-0.95419,2e-05,5.76024]
[1744092965406,78.48,79509.4798,0.0,-0.95412,2e-05,5.76795]
[1744092970413,78.48,79507.3459,0.0,-0.95416,2e-05,5.76326]
[1744092975417,78.48,79503.332,0.0,-0.95425,2e-05,5.75459]
[1744092980423,78.48,79496.3804,0.0,-0.95439,2e-05,5.73972]
[1744092983427,78.48,79490.5095,0.0,-0.95451,2e-05,5.72728]
[1744092988432,78.48,79488.8022,0.0,-0.95454,2e-05,5.72383]
[1744092990434,78.48,79492.8377,0.0,-0.95446,2e-05,5.73249]
[1744092995439,78.48,79490.9038,0.0,-0.95452,2e-05,5.72474]
[1744092999443,78.49,79496.8305,0.0,-0.9544,2e-05,5.7375]
[1744093001621,78.49,79499.3883,0.0,-0.95435,2e-05,5.74299]
[1744093003447,78.49,79490.8552,0.0,-0.95452,2e-05,5.72484]
[1744093004448,78.49,79493.9275,0.0,-0.95446,2e-05,5.73142]
[1744093006450,78.49,79496.9345,0.0,-0.9544,2e-05,5.73787]
[1744093011455,78.49,79496.8585,0.0,-0.9544,2e-05,5.73778]
[1744093017266,78.49,79493.4804,0.0,-0.95447,2e-05,5.73069]
[1744093022301,78.49,79496.5854,0.0,-0.9544,2e-05,5.73743]
[1744093027336,78.49,79498.744,0.0,-0.95436,2e-05,5.74213]
[1744093028343,78.49,79493.3356,0.0,-0.95447,2e-05,5.73062]
[1744093030357,78.49,79489.7318,0.0,-0.95454,2e-05,5.72302]
[1744093033379,78.49,79487.132,0.0,-0.95459,2e-05,5.71765]
[1744093034386,78.49,79481.0706,0.0,-0.95471,2e-05,5.70484]
[1744093035398,78.49,79476.2582,0.0,-0.95481,2e-05,5.69461]
[1744093040430,78.49,79479.0085,0.0,-0.95475,2e-05,5.70096]
[1744093045472,78.49,79481.5944,0.0,-0.95469,2e-05,5.7068]
[1744093046478,78.49,79484.8065,0.0,-0.95463,2e-05,5.71366]
[1744093047485,78.49,79493.0881,0.0,-0.95446,2e-05,5.7313]
[1744093048492,78.49,79493.0881,0.0,-0.95446,2e-05,5.73128]
[1744093049497,78.49,79510.64,0.0,-0.9541,2e-05,5.76875]
[1744093051499,78.49,79506.2316,0.0,-0.95422,2e-05,5.75546]
[1744093056504,78.49,79506.637,0.0,-0.95421,2e-05,5.75627]
[1744093061509,78.49,79501.2447,0.0,-0.95432,2e-05,5.7447]
[1744093062510,78.49,79497.6587,0.0,-0.9544,2e-05,5.73707]
[1744093066515,78.49,79504.8432,0.0,-0.95425,2e-05,5.75245]
[1744093071520,78.49,79501.5776,0.0,-0.95432,2e-05,5.74545]
[1744093073522,78.49,79497.8639,0.0,-0.95439,2e-05,5.73755]
[1744093076525,78.49,79493.6254,0.0,-0.95448,2e-05,5.72858]
[1744093077526,78.49,79487.3782,0.0,-0.9546,2e-05,5.71533]
[1744093081530,78.49,79483.1109,0.0,-0.95469,2e-05,5.70648]
[1744093081862,78.49,79483.1109,0.0,-0.95469,2e-05,5.70648]
[1744093082531,78.49,79482.3695,0.0,-0.9547,2e-05,5.70497]
[1744093088537,78.5,79458.9469,0.0,-0.95517,2e-05,5.65583]
[1744093090539,78.5,79451.8351,0.0,-0.95531,2e-05,5.64097]
[1744093091540,78.5,79435.2391,0.0,-0.95564,2e-05,5.60643]
[1744093092541,78.5,79431.9454,0.0,-0.9557,2e-05,5.59974]
[1744093094543,78.5,79436.5084,0.0,-0.95561,2e-05,5.60979]
[1744093099447,78.51,79437.0369,0.0,-0.95559,2e-05,5.61176]
[1744093102551,78.51,79433.4012,0.0,-0.95565,2e-05,5.60498]
[1744093107556,78.52,79426.7754,0.0,-0.95577,2e-05,5.5922]
[1744093111562,78.52,79419.7377,0.0,-0.95593,2e-05,5.57471]
[1744093113565,78.52,79414.4814,0.0,-0.95603,2e-05,5.56427]
[1744093116567,78.53,79395.1023,0.0,-0.9564,2e-05,5.52479]
[1744093118576,78.53,79398.5811,0.0,-0.95633,2e-05,5.53271]
[1744093120580,78.53,79404.175,0.0,-0.95621,2e-05,5.54502]
[1744093121584,78.54,79400.9294,0.0,-0.95627,2e-05,5.53858]
[1744093122562,78.54,79400.9294,0.0,-0.95627,2e-05,5.53858]
[1744093123121,78.54,79402.9177,0.0,-0.95623,2e-05,5.54304]
[1744093123585,78.54,79406.133,0.0,-0.95616,2e-05,5.55006]
[1744093126588,78.54,79409.1912,0.0,-0.95609,2e-05,5.55735]
[1744093130592,78.55,79406.2606,0.0,-0.95614,2e-05,5.55241]
[1744093135597,78.56,79406.0369,0.0,-0.95613,2e-05,5.55345]
[1744093138600,78.56,79409.9193,0.0,-0.95604,2e-05,5.56243]
[1744093141603,78.56,79413.3982,0.0,-0.95597,2e-05,5.57054]
[1744093146608,78.57,79413.2816,0.0,-0.95596,2e-05,5.57166]
[1744093152615,78.58,79411.3965,0.0,-0.95598,2e-05,5.56932]
[1744093155240,78.58,79416.0378,0.0,-0.95588,2e-05,5.5795]
[1744093156618,78.58,79435.9377,0.0,-0.95548,2e-05,5.62166]
[1744093157619,78.58,79432.0955,0.0,-0.95556,2e-05,5.61378]
[1744093162624,78.59,79432.9149,0.0,-0.95553,2e-05,5.61651]
[1744093165627,78.59,79436.6722,0.0,-0.95545,2e-05,5.62499]
[1744093168630,78.59,79444.3508,0.0,-0.95529,2e-05,5.64169]
[1744093168719,78.59,79444.3508,0.0,-0.95529,2e-05,5.64169]
[1744093169631,78.59,79448.7165,0.0,-0.9552,2e-05,5.65105]
[1744093170632,78.59,79454.0281,0.0,-0.95509,2e-05,5.66239]
[1744093172634,78.59,79455.8631,0.0,-0.95508,2e-05,5.66274]
[1744093175637,78.6,79452.0534,0.0,-0.95515,2e-05,5.65509]
[1744093176638,78.6,79448.6274,0.0,-0.95522,2e-05,5.648]
[1744093181643,78.6,79447.877,0.0,-0.95523,2e-05,5.64715]
[1744093187464,78.6,79451.097,0.0,-0.95516,2e-05,5.6548]
[1744093192500,78.61,79453.5723,0.0,-0.9551,2e-05,5.66067]
[1744093195521,78.61,79456.9899,0.0,-0.95503,2e-05,5.66824]
[1744093197535,78.61,79460.3926,0.0,-0.95496,2e-05,5.67565]
[1744093202571,78.61,79458.6117,0.0,-0.95499,2e-05,5.67241]
[1744093203578,78.61,79454.1278,0.0,-0.95508,2e-05,5.66307]
[1744093204585,78.61,79447.6586,0.0,-0.95521,2e-05,5.64941]
[1744093206599,78.62,79441.1589,0.0,-0.95533,2e-05,5.63621]
[1744093207606,78.62,79432.4739,0.0,-0.9555,2e-05,5.61813]
[1744093208613,78.62,79429.1344,0.0,-0.95557,2e-05,5.61131]
[1744093212674,78.62,79432.7081,0.0,-0.95549,2e-05,5.6196]
[1744093216675,78.62,79438.9971,0.0,-0.95536,2e-05,5.63354]
[1744093219681,78.63,79442.077,0.0,-0.95529,2e-05,5.64051]
[1744093221683,78.63,79447.2764,0.0,-0.95518,2e-05,5.65176]
[1744093226688,78.63,79451.7512,0.0,-0.95509,2e-05,5.66187]
[1744093229691,78.63,79457.6537,0.0,-0.95496,2e-05,5.67469]
[1744093231693,78.63,79459.8325,0.0,-0.95495,2e-05,5.67571]
[1744093233695,78.63,79463.5141,0.0,-0.95487,2e-05,5.68369]
[1744093235697,78.64,79468.9218,0.0,-0.95476,2e-05,5.6953]
[1744093238700,78.64,79478.842,0.0,-0.95456,2e-05,5.71654]
[1744093239701,78.64,79483.8455,0.0,-0.95445,2e-05,5.7272]
[1744093241703,78.64,79478.0043,0.0,-0.95457,2e-05,5.71484]
[1744093241782,78.64,79478.0043,0.0,-0.95457,2e-05,5.71484]
[1744093242704,78.64,79474.0915,0.0,-0.95465,2e-05,5.70658]
[1744093247709,78.64,79475.8192,0.0,-0.95461,2e-05,5.71047]
[1744093248710,78.64,79472.862,0.0,-0.95467,2e-05,5.70425]
[1744093249711,78.64,79467.8434,0.0,-0.95477,2e-05,5.69367]
[1744093251713,78.64,79462.7961,0.0,-0.95488,2e-05,5.68314]
[1744093252714,78.64,79456.4131,0.0,-0.955,2e-05,5.66974]
[1744093253715,78.64,79452.9722,0.0,-0.95507,2e-05,5.66258]
[1744093258720,78.64,79453.2491,0.0,-0.95506,2e-05,5.66377]
[1744093260580,78.64,79453.4584,0.0,-0.95505,2e-05,5.66432]
[1744093264726,78.65,79457.0292,0.0,-0.95498,2e-05,5.67243]
[1744093265727,78.65,79461.6534,0.0,-0.95488,2e-05,5.6823]
[1744093267729,78.65,79466.7755,0.0,-0.95478,2e-05,5.69331]
[1744093269731,78.65,79463.8876,0.0,-0.95483,2e-05,5.68734]
[1744093274736,78.65,79465.1062,0.0,-0.95481,2e-05,5.69032]
[1744093279741,78.65,79462.633,0.0,-0.95485,2e-05,5.68546]
[1744093284746,78.65,79463.2746,0.0,-0.95483,2e-05,5.68723]
[1744093289751,78.66,79458.2115,0.0,-0.95493,2e-05,5.67694]
[1744093291753,78.66,79460.9865,0.0,-0.9549,2e-05,5.67921]
[1744093296758,78.66,79455.3505,0.0,-0.95501,2e-05,5.66766]
[1744093297759,78.66,79419.1732,0.0,-0.95573,2e-05,5.59189]
[1744093298760,78.66,79412.5442,0.0,-0.95586,2e-05,5.57826]
[1744093303765,78.67,79415.6875,0.0,-0.95579,2e-05,5.58607]
[1744093306768,78.67,79419.4993,0.0,-0.95571,2e-05,5.59474]
[1744093307637,78.67,79419.4993,0.0,-0.95571,2e-05,5.59474]
[1744093308019,78.67,79419.4993,0.0,-0.9557,2e-05,5.59496]
[1744093308770,78.67,79417.0905,0.0,-0.95575,2e-05,5.59014]
[1744093313775,78.68,79416.1323,0.0,-0.95576,2e-05,5.58931]
[1744093318780,78.68,79416.4805,0.0,-0.95574,2e-05,5.59119]
[1744093319781,78.68,79420.8585,0.0,-0.95565,2e-05,5.60058]
[1744093324786,78.69,79420.056,0.0,-0.95565,2e-05,5.59995]
[1744093326788,78.69,79417.1284,0.0,-0.95571,2e-05,5.59425]
[1744093331793,78.7,79414.0154,0.0,-0.95576,2e-05,5.58885]
[1744093332794,78.7,79410.9941,0.0,-0.95582,2e-05,5.58276]
[1744093333795,78.7,79407.9636,0.0,-0.95588,2e-05,5.57667]
[1744093339801,78.71,79408.1638,0.0,-0.95586,2e-05,5.57856]
[1744093340805,78.71,79402.3681,0.0,-0.95597,2e-05,5.56671]
[1744093342807,78.71,79405.6283,0.0,-0.9559,2e-05,5.57403]
[1744093347812,78.71,79402.1533,0.0,-0.95596,2e-05,5.56801]
[1744093349814,78.72,79395.9177,0.0,-0.95607,2e-05,5.55555]
[1744093351640,78.72,79395.9177,0.0,-0.9561,2e-05,5.55241]
[1744093352647,78.72,79385.5295,0.0,-0.9563,2e-05,5.53111]
[1744093353654,78.72,79381.4732,0.0,-0.95637,2e-05,5.52304]
[1744093354661,78.73,79371.8877,0.0,-0.95656,2e-05,5.50351]
[1744093359696,78.73,79367.7602,0.0,-0.95662,2e-05,5.49647]
[1744093360703,78.73,79364.5447,0.0,-0.95668,2e-05,5.49009]
[1744093365738,78.74,79369.6161,0.0,-0.95657,2e-05,5.50191]
[1744093369133,78.74,79369.301,0.0,-0.95657,2e-05,5.50213]
[1744093369273,78.74,79369.301,0.0,-0.95657,2e-05,5.50213]
[1744093369766,78.75,79369.301,0.0,-0.95657,2e-05,5.50249]
[1744093373794,78.75,79375.3832,0.0,-0.95643,2e-05,5.51649]
[1744093374801,78.75,79380.7636,0.0,-0.95632,2e-05,5.52798]
[1744093378829,78.76,79376.8408,0.0,-0.95639,2e-05,5.52113]
[1744093380843,78.76,79382.8084,0.0,-0.95627,2e-05,5.53409]
[1744093381847,78.76,79379.8856,0.0,-0.95632,2e-05,5.52826]
[1744093382848,78.77,79376.0993,0.0,-0.95639,2e-05,5.52066]
[1744093383849,78.77,79370.404,0.0,-0.9565,2e-05,5.50913]
[1744093387853,78.77,79367.4157,0.0,-0.95655,2e-05,5.50408]
[1744093389855,78.77,79373.2981,0.0,-0.95643,2e-05,5.51684]
[1744093390856,78.78,79381.1678,0.0,-0.95627,2e-05,5.5335]
[1744093392858,78.78,79384.3402,0.0,-0.9562,2e-05,5.54069]
[1744093396862,78.78,79380.5871,0.0,-0.95626,2e-05,5.53409]
[1744093399865,78.79,79383.9016,0.0,-0.95619,2e-05,5.54189]
[1744093400866,78.79,79387.5866,0.0,-0.95612,2e-05,5.54985]
[1744093403869,78.79,79390.7465,0.0,-0.95604,2e-05,5.55726]
[1744093405871,78.8,79393.6609,0.0,-0.95598,2e-05,5.56386]
[1744093408874,78.8,79407.7691,0.0,-0.9557,2e-05,5.59404]
[1744093410876,78.8,79411.4638,0.0,-0.95562,2e-05,5.60218]
[1744093415881,78.81,79407.1293,0.0,-0.95572,2e-05,5.59039]
[1744093417873,78.81,79407.2499,0.0,-0.95572,2e-05,5.59086]
[1744093417883,78.81,79407.1438,0.0,-0.95572,2e-05,5.59085]
[1744093418884,78.81,79410.4394,0.0,-0.95565,2e-05,5.59796]
[1744093423889,78.81,79411.2406,0.0,-0.95562,2e-05,5.60064]
[1744093428894,78.82,79410.638,0.0,-0.95563,2e-05,5.60039]
[1744093432898,78.82,79405.239,0.0,-0.95572,2e-05,5.58991]
[1744093437903,78.83,79406.582,0.0,-0.95569,2e-05,5.59379]
[1744093439905,78.83,79410.0044,0.0,-0.95562,2e-05,5.60136]
[1744093443909,78.83,79416.0905,0.0,-0.95549,2e-05,5.61487]
[1744093446912,78.84,79412.8478,0.0,-0.95555,2e-05,5.6086]
[1744093447913,78.84,79407.9789,0.0,-0.95564,2e-05,5.5986]
[1744093451917,78.84,79404.6822,0.0,-0.9557,2e-05,5.59252]
[1744093456922,78.85,79397.8373,0.0,-0.95582,2e-05,5.5793]
[1744093457923,78.85,79392.9142,0.0,-0.95592,2e-05,5.56927]
[1744093459925,78.85,79389.9424,0.0,-0.95597,2e-05,5.56358]
[1744093460926,78.85,79387.133,0.0,-0.95603,2e-05,5.55799]
[1744093463929,78.85,79392.5044,0.0,-0.95591,2e-05,5.56996]
[1744093464930,78.86,79396.7777,0.0,-0.95583,2e-05,5.57911]
[1744093465931,78.86,79399.9355,0.0,-0.95576,2e-05,5.58592]
[1744093470936,78.86,79399.5601,0.0,-0.95576,2e-05,5.58621]
[1744093472938,78.86,79392.984,0.0,-0.95591,2e-05,5.56919]
[1744093473939,78.86,79390.1461,0.0,-0.95596,2e-05,5.56353]
[1744093474940,78.87,79393.9324,0.0,-0.95589,2e-05,5.57166]
[1744093479866,78.87,79393.451,0.0,-0.95589,2e-05,5.57162]
[1744093484950,78.88,79395.3004,0.0,-0.95584,2e-05,5.57693]
[1744093486952,78.88,79398.4562,0.0,-0.95577,2e-05,5.58397]
[1744093491957,78.88,79397.3604,0.0,-0.95578,2e-05,5.58278]
[1744093494960,78.89,79393.8759,0.0,-0.95584,2e-05,5.57619]
[1744093499965,78.89,79394.1546,0.0,-0.95583,2e-05,5.57793]
[1744093500966,78.89,79399.307,0.0,-0.95572,2e-05,5.5889]
[1744093502968,78.9,79395.8796,0.0,-0.95579,2e-05,5.58218]
[1744093506972,78.9,79392.4066,0.0,-0.95585,2e-05,5.57584]
[1744093507973,78.9,79387.8588,0.0,-0.95593,2e-05,5.5666]
[1744093512978,78.91,79390.1667,0.0,-0.95588,2e-05,5.57262]
[1744093513979,78.91,79393.2936,0.0,-0.95581,2e-05,5.57937]
[1744093519820,78.91,79391.9617,0.0,-0.95582,2e-05,5.57793]
[1744093523991,78.92,79395.0622,0.0,-0.95575,2e-05,5.58528]
[1744093529079,78.92,79408.136,0.0,-0.95548,2e-05,5.61365]
[1744093529890,78.92,79408.136,0.0,-0.95548,2e-05,5.61378]
[1744093530897,78.92,79420.3024,0.0,-0.95524,2e-05,5.63944]
[1744093532911,78.93,79423.7931,0.0,-0.95519,2e-05,5.64323]
[1744093534084,78.93,79429.2747,0.0,-0.95508,2e-05,5.65487]
[1744093535933,78.93,79429.2747,0.0,-0.95508,2e-05,5.655]
[1744093536940,78.93,79443.7302,0.0,-0.95479,2e-05,5.68558]
[1744093537947,78.93,79433.758,0.0,-0.95499,2e-05,5.66463]
[1744093539961,78.93,79430.9201,0.0,-0.95505,2e-05,5.65885]
[1744093543850,78.93,79431.8804,0.0,-0.95502,2e-05,5.66116]
[1744093543918,78.93,79431.8804,0.0,-0.95502,2e-05,5.66116]
[1744093543989,78.93,79431.8804,0.0,-0.95502,2e-05,5.66125]
[1744093549025,78.93,79431.8993,0.0,-0.95502,2e-05,5.66175]
[1744093551040,78.93,79435.6886,0.0,-0.95494,2e-05,5.66991]
[1744093552047,78.93,79432.6203,0.0,-0.955,2e-05,5.66353]
[1744093557084,78.94,79433.885,0.0,-0.95497,2e-05,5.66663]
[1744093561112,78.94,79438.9306,0.0,-0.95487,2e-05,5.67758]
[1744093562113,78.94,79443.301,0.0,-0.95478,2e-05,5.68686]
[1744093564115,78.94,79446.6487,0.0,-0.95471,2e-05,5.69403]
[1744093569120,78.94,79443.384,0.0,-0.95477,2e-05,5.68734]
[1744093570121,78.94,79440.032,0.0,-0.95484,2e-05,5.68033]
[1744093572123,78.94,79432.5159,0.0,-0.95499,2e-05,5.66463]
[1744093573124,78.94,79427.8221,0.0,-0.95508,2e-05,5.65485]
[1744093575126,78.94,79423.3773,0.0,-0.95517,2e-05,5.64572]
[1744093580131,78.94,79424.9094,0.0,-0.95513,2e-05,5.64952]
[1744093582133,78.95,79427.7609,0.0,-0.95507,2e-05,5.65572]
[1744093584135,78.95,79424.2753,0.0,-0.95514,2e-05,5.6486]
[1744093585136,78.95,79412.4269,0.0,-0.95538,2e-05,5.62376]
[1744093586137,78.95,79406.1859,0.0,-0.9555,2e-05,5.61074]
[1744093587138,78.95,79401.8066,0.0,-0.95559,2e-05,5.60165]
[1744093592143,78.95,79400.6129,0.0,-0.95564,2e-05,5.5953]
[1744093597148,78.95,79401.2197,0.0,-0.95563,2e-05,5.59666]
[1744093602153,78.95,79400.5575,0.0,-0.95564,2e-05,5.5957]
[1744093603154,78.95,79397.3129,0.0,-0.9557,2e-05,5.58885]
[1744093605156,78.95,79394.3719,0.0,-0.95576,2e-05,5.58303]
[1744093606157,78.95,79390.4535,0.0,-0.95584,2e-05,5.57481]
[1744093607158,78.95,79383.2868,0.0,-0.95598,2e-05,5.55985]
[1744093608159,78.95,79378.0449,0.0,-0.95608,2e-05,5.54894]
[1744093611162,78.95,79372.7871,0.0,-0.95618,2e-05,5.53802]
[1744093615166,78.95,79369.7451,0.0,-0.95624,2e-05,5.53177]
[1744093620171,78.95,79370.9063,0.0,-0.95622,2e-05,5.53463]
[1744093622268,78.95,79369.6448,0.0,-0.95624,2e-05,5.5324]
[1744093622366,78.95,79369.6448,0.0,-0.95624,2e-05,5.5324]
[1744093623174,78.96,79369.2113,0.0,-0.95624,2e-05,5.5317]
[1744093628179,78.96,79369.4976,0.0,-0.95623,2e-05,5.53329]
[1744093633184,78.96,79363.3807,0.0,-0.95634,2e-05,5.52162]
[1744093634185,78.97,79359.3414,0.0,-0.95642,2e-05,5.51348]
[1744093639191,78.97,79359.1435,0.0,-0.95641,2e-05,5.51421]
[1744093644195,78.98,79359.1958,0.0,-0.9564,2e-05,5.51544]
[1744093648199,78.98,79363.4149,0.0,-0.9563,2e-05,5.52514]
[1744093652203,78.99,79365.228,0.0,-0.95629,2e-05,5.52629]
[1744093657208,78.99,79364.0591,0.0,-0.95629,2e-05,5.52531]
[1744093662213,79.0,79363.9805,0.0,-0.95628,2e-05,5.52658]
[1744093667218,79.01,79360.3125,0.0,-0.95634,2e-05,5.52014]
[1744093668219,79.01,79357.3921,0.0,-0.9564,2e-05,5.51414]
[1744093673224,79.01,79357.5079,0.0,-0.95639,2e-05,5.51512]
[1744093678229,79.01,79357.7908,0.0,-0.95637,2e-05,5.51673]
[1744093683235,79.02,79360.9461,0.0,-0.9563,2e-05,5.52426]
[1744093688240,79.03,79360.9766,0.0,-0.95629,2e-05,5.52581]
[1744093694043,79.03,79361.801,0.0,-0.95625,2e-05,5.52928]
[1744093699078,79.04,79363.3174,0.0,-0.95621,2e-05,5.53385]
[1744093704113,79.05,79362.7494,0.0,-0.95621,2e-05,5.53409]
[1744093706127,79.05,79359.7195,0.0,-0.95626,2e-05,5.52839]
[1744093711162,79.06,79361.726,0.0,-0.95623,2e-05,5.53024]
[1744093716197,79.06,79361.2859,0.0,-0.95623,2e-05,5.53076]
[1744093721232,79.07,79361.8831,0.0,-0.9562,2e-05,5.53341]
[1744093726267,79.08,79361.153,0.0,-0.9562,2e-05,5.5333]
[1744093731283,79.08,79356.2194,0.0,-0.95629,2e-05,5.52449]
[1744093734286,79.09,79352.8769,0.0,-0.95634,2e-05,5.51847]
[1744093739291,79.1,79355.5579,0.0,-0.95628,2e-05,5.52551]
[1744093741293,79.1,79358.3344,0.0,-0.95622,2e-05,5.53183]
[1744093746298,79.1,79360.4909,0.0,-0.95616,2e-05,5.53767]
[1744093749301,79.11,79366.1397,0.0,-0.95604,2e-05,5.55018]
[1744093750302,79.11,79369.0419,0.0,-0.95598,2e-05,5.55645]
[1744093752304,79.11,79372.2103,0.0,-0.95592,2e-05,5.5635]
[1744093753305,79.11,79377.674,0.0,-0.95581,2e-05,5.57508]
[1744093754306,79.11,79396.786,0.0,-0.95542,2e-05,5.61512]
[1744093755307,79.11,79402.6042,0.0,-0.95531,2e-05,5.62743]
[1744093758764,79.12,79402.2951,0.0,-0.95531,2e-05,5.62717]
[1744093758796,79.12,79402.2951,0.0,-0.95531,2e-05,5.62717]
[1744093759311,79.12,79402.9531,0.0,-0.9553,2e-05,5.62868]
[1744093764316,79.12,79401.9821,0.0,-0.95531,2e-05,5.62728]
[1744093769321,79.12,79402.3477,0.0,-0.95529,2e-05,5.6287]
[1744093771323,79.12,79403.8762,0.0,-0.95529,2e-05,5.62837]
[1744093776328,79.13,79406.5833,0.0,-0.95523,2e-05,5.63467]
[1744093777329,79.13,79410.3516,0.0,-0.95515,2e-05,5.64268]
[1744093782334,79.13,79406.6023,0.0,-0.95522,2e-05,5.63535]
[1744093783335,79.13,79403.4153,0.0,-0.95529,2e-05,5.6288]
[1744093788341,79.13,79403.0527,0.0,-0.95529,2e-05,5.62868]
[1744093793345,79.14,79402.3143,0.0,-0.95529,2e-05,5.62777]
[1744093795347,79.14,79397.511,0.0,-0.95539,2e-05,5.61798]
[1744093800352,79.14,79393.7912,0.0,-0.95545,2e-05,5.61093]
[1744093804359,79.14,79374.4854,0.0,-0.95583,2e-05,5.57138]
[1744093806510,79.15,79375.5539,0.0,-0.95581,2e-05,5.57403]
[1744093806544,79.15,79375.5539,0.0,-0.95581,2e-05,5.57403]
[1744093807362,79.15,79378.6659,0.0,-0.95574,2e-05,5.58071]
[1744093809364,79.15,79385.2991,0.0,-0.95561,2e-05,5.59491]
[1744093810365,79.15,79390.3935,0.0,-0.9555,2e-05,5.6057]
[1744093811366,79.15,79393.7017,0.0,-0.95544,2e-05,5.61277]
[1744093816371,79.15,79394.6507,0.0,-0.95541,2e-05,5.61546]
[1744093820375,79.16,79411.5528,0.0,-0.95507,2e-05,5.65137]
[1744093821376,79.16,79415.3209,0.0,-0.95499,2e-05,5.65936]
[1744093826381,79.16,79414.1252,0.0,-0.95501,2e-05,5.65723]
[1744093831386,79.16,79413.4314,0.0,-0.95505,2e-05,5.65238]
[1744093833388,79.16,79420.3948,0.0,-0.95491,2e-05,5.66715]
[1744093838393,79.16,79424.1021,0.0,-0.95483,2e-05,5.67524]
[1744093840395,79.16,79430.0337,0.0,-0.95471,2e-05,5.68782]
[1744093842397,79.16,79434.5803,0.0,-0.95462,2e-05,5.69744]
[1744093847402,79.16,79437.0845,0.0,-0.95457,2e-05,5.70279]
[1744093851024,79.16,79436.1201,0.0,-0.95459,2e-05,5.70078]
[1744093851181,79.16,79436.1201,0.0,-0.95459,2e-05,5.70078]
[1744093851406,79.16,79436.8178,0.0,-0.95457,2e-05,5.70226]
[1744093853408,79.16,79433.94,0.0,-0.95463,2e-05,5.6962]
[1744093854409,79.16,79428.2466,0.0,-0.95475,2e-05,5.68422]
[1744093856411,79.16,79417.4586,0.0,-0.95496,2e-05,5.66163]
[1744093857412,79.16,79404.3582,0.0,-0.95522,2e-05,5.63425]
[1744093860415,79.17,79407.2361,0.0,-0.95516,2e-05,5.64061]
[1744093861416,79.17,79412.55,0.0,-0.95505,2e-05,5.65185]
[1744093864419,79.17,79405.7948,0.0,-0.95519,2e-05,5.63795]
[1744093865420,79.17,79400.1954,0.0,-0.9553,2e-05,5.62626]
[1744093866421,79.17,79395.9522,0.0,-0.95538,2e-05,5.61744]
[1744093871427,79.17,79411.9756,0.0,-0.95506,2e-05,5.65124]
[1744093873301,79.17,79411.9756,0.0,-0.95506,2e-05,5.65122]
[1744093874430,79.17,79416.6557,0.0,-0.95497,2e-05,5.66102]
[1744093875431,79.17,79409.0825,0.0,-0.95512,2e-05,5.64513]
[1744093876432,79.17,79401.8237,0.0,-0.95526,2e-05,5.63004]
[1744093879197,79.17,79400.5953,0.0,-0.95528,2e-05,5.62772]
[1744093879215,79.17,79400.5953,0.0,-0.95528,2e-05,5.62772]
[1744093879343,79.17,79400.5953,0.0,-0.95528,2e-05,5.62785]
[1744093881357,79.17,79403.6071,0.0,-0.95522,2e-05,5.63435]
[1744093882364,79.17,79412.6091,0.0,-0.95504,2e-05,5.65331]
[1744093883371,79.17,79415.5162,0.0,-0.95498,2e-05,5.65949]
[1744093888406,79.17,79415.1758,0.0,-0.95498,2e-05,5.65915]
[1744093893441,79.18,79415.4055,0.0,-0.955,2e-05,5.65622]
[1744093898454,79.18,79414.1753,0.0,-0.95502,2e-05,5.65404]
[1744093900456,79.18,79418.2886,0.0,-0.95494,2e-05,5.66283]
[1744093902458,79.18,79421.5975,0.0,-0.95487,2e-05,5.66991]
[1744093904460,79.18,79424.5031,0.0,-0.95481,2e-05,5.67612]
[1744093907463,79.18,79432.1938,0.0,-0.95466,2e-05,5.69243]
[1744093908464,79.18,79438.8239,0.0,-0.95452,2e-05,5.70643]
[1744093910466,79.18,79444.0523,0.0,-0.95442,2e-05,5.71745]
[1744093915471,79.18,79444.9277,0.0,-0.9544,2e-05,5.71919]
[1744093920476,79.18,79449.3385,0.0,-0.95431,2e-05,5.72839]
[1744093925481,79.18,79446.4303,0.0,-0.95437,2e-05,5.72209]
[1744093929219,79.18,79447.0798,0.0,-0.95436,2e-05,5.72338]
[1744093929273,79.18,79447.0798,0.0,-0.95436,2e-05,5.72338]
[1744093929485,79.18,79447.9295,0.0,-0.95434,2e-05,5.72515]
[1744093934490,79.18,79447.8176,0.0,-0.95435,2e-05,5.72475]
[1744093937493,79.18,79443.5357,0.0,-0.95444,2e-05,5.71563]
[1744093942498,79.18,79444.5228,0.0,-0.95442,2e-05,5.71764]
[1744093947503,79.18,79446.144,0.0,-0.95438,2e-05,5.72096]
[1744093952508,79.18,79444.2692,0.0,-0.95445,2e-05,5.71309]
[1744093955511,79.18,79440.8894,0.0,-0.95452,2e-05,5.70593]
[1744093958514,79.18,79437.6003,0.0,-0.95459,2e-05,5.699]
[1744093960516,79.18,79424.7263,0.0,-0.95485,2e-05,5.67193]
[1744093963519,79.18,79413.3419,0.0,-0.95507,2e-05,5.64821]
[1744093964520,79.18,79406.0797,0.0,-0.95522,2e-05,5.63309]
[1744093967523,79.18,79401.5014,0.0,-0.95531,2e-05,5.62359]
[1744093968524,79.18,79398.3826,0.0,-0.95537,2e-05,5.61693]
[1744093972528,79.18,79402.6005,0.0,-0.95529,2e-05,5.62573]
[1744093973529,79.18,79409.6927,0.0,-0.95514,2e-05,5.6407]
[1744093975531,79.18,79414.7487,0.0,-0.95504,2e-05,5.65148]
[1744093977533,79.18,79417.7583,0.0,-0.95498,2e-05,5.65796]
[1744093982538,79.18,79406.829,0.0,-0.95519,2e-05,5.63546]
[1744093983539,79.18,79400.4928,0.0,-0.95532,2e-05,5.62232]
[1744093985541,79.18,79397.5867,0.0,-0.95537,2e-05,5.61651]
[1744093989546,79.19,79406.0979,0.0,-0.9552,2e-05,5.63485]
[1744093990546,79.19,79410.3488,0.0,-0.95511,2e-05,5.64386]
[1744093992548,79.19,79416.198,0.0,-0.95499,2e-05,5.6563]
[1744093997553,79.19,79415.0903,0.0,-0.95501,2e-05,5.65437]
[1744093998554,79.19,79420.0211,0.0,-0.95491,2e-05,5.66479]
[1744093999555,79.19,79427.923,0.0,-0.95475,2e-05,5.68146]
[1744094000645,79.19,79430.3648,0.0,-0.9547,2e-05,5.68663]
[1744094000762,79.19,79430.3648,0.0,-0.9547,2e-05,5.68663]
[1744094001557,79.19,79432.7069,0.0,-0.95466,2e-05,5.69159]
[1744094006562,79.19,79432.8914,0.0,-0.95465,2e-05,5.69208]
[1744094008564,79.19,79436.4305,0.0,-0.95458,2e-05,5.69958]
[1744094010366,79.19,79435.4459,0.0,-0.9546,2e-05,5.69751]
[1744094011568,79.19,79440.0185,0.0,-0.95454,2e-05,5.70336]
[1744094015571,79.19,79445.3771,0.0,-0.95443,2e-05,5.71466]
[1744094017573,79.19,79441.0207,0.0,-0.95452,2e-05,5.70545]
[1744094022578,79.19,79440.6223,0.0,-0.95452,2e-05,5.7046]
[1744094026587,79.19,79436.8823,0.0,-0.9546,2e-05,5.69673]
[1744094027588,79.19,79432.5044,0.0,-0.95469,2e-05,5.68752]
[1744094028589,79.19,79423.1364,0.0,-0.95488,2e-05,5.66785]
[1744094030591,79.19,79416.8473,0.0,-0.955,2e-05,5.65478]
[1744094033421,79.19,79416.8473,0.0,-0.955,2e-05,5.6549]
[1744094034428,79.19,79391.8485,0.0,-0.9555,2e-05,5.60261]
[1744094035435,79.19,79380.974,0.0,-0.95572,2e-05,5.57966]
[1744094036442,79.19,79376.884,0.0,-0.9558,2e-05,5.57089]
[1744094041479,79.18,79378.4262,0.0,-0.95578,2e-05,5.57274]
[1744094041736,79.18,79378.4262,0.0,-0.95578,2e-05,5.57274]
[1744094041835,79.18,79378.4262,0.0,-0.95578,2e-05,5.57274]
[1744094042484,79.18,79378.4262,0.0,-0.95579,2e-05,5.57247]
[1744094047519,79.18,79379.5253,0.0,-0.95576,2e-05,5.57516]
[1744094051549,79.19,79375.5578,0.0,-0.95583,2e-05,5.56744]
[1744094055578,79.19,79379.2436,0.0,-0.95576,2e-05,5.5756]
[1744094056585,79.19,79389.0888,0.0,-0.95556,2e-05,5.59628]
[1744094060613,79.19,79385.5383,0.0,-0.95562,2e-05,5.58957]
[1744094065636,79.2,79390.1187,0.0,-0.95552,2e-05,5.59999]
[1744094070641,79.2,79390.9299,0.0,-0.9555,2e-05,5.6025]
[1744094075646,79.2,79388.2518,0.0,-0.95557,2e-05,5.59399]
[1744094078649,79.21,79382.5602,0.0,-0.95568,2e-05,5.58267]
[1744094079650,79.21,79374.0518,0.0,-0.95585,2e-05,5.56518]
[1744094081652,79.21,79370.2064,0.0,-0.95592,2e-05,5.55764]
[1744094082653,79.21,79363.9079,0.0,-0.95604,2e-05,5.54482]
[1744094087658,79.22,79362.7462,0.0,-0.95605,2e-05,5.54366]
[1744094090661,79.22,79366.2488,0.0,-0.95597,2e-05,5.55165]
[1744094095858,79.23,79366.2567,0.0,-0.95596,2e-05,5.55308]
[1744094100893,79.23,79367.6291,0.0,-0.95592,2e-05,5.55709]
[1744094103914,79.24,79363.7631,0.0,-0.95599,2e-05,5.54978]
[1744094108949,79.24,79365.4701,0.0,-0.95594,2e-05,5.55447]
[1744094113984,79.25,79364.4709,0.0,-0.95595,2e-05,5.55356]
[1744094114991,79.25,79361.3076,0.0,-0.95601,2e-05,5.54727]
[1744094115998,79.25,79354.3297,0.0,-0.95615,2e-05,5.53309]
[1744094117005,79.25,79349.4297,0.0,-0.95624,2e-05,5.52325]
[1744094118013,79.25,79342.7369,0.0,-0.95637,2e-05,5.50975]
[1744094119020,79.25,79333.5163,0.0,-0.95655,2e-05,5.49108]
[1744094120027,79.26,79329.803,0.0,-0.95661,2e-05,5.48377]
[1744094123048,79.26,79337.0634,0.0,-0.95646,2e-05,5.49968]
[1744094125576,79.26,79339.3922,0.0,-0.95641,2e-05,5.50478]
[1744094125686,79.26,79339.3922,0.0,-0.95641,2e-05,5.50478]
[1744094125697,79.26,79340.9613,0.0,-0.95638,2e-05,5.50832]
[1744094129090,79.27,79347.3066,0.0,-0.95625,2e-05,5.52256]
[1744094130097,79.27,79355.1366,0.0,-0.95609,2e-05,5.53901]
[1744094132111,79.27,79356.974,0.0,-0.95608,2e-05,5.53956]
[1744094137146,79.28,79355.2958,0.0,-0.9561,2e-05,5.53735]
[1744094142181,79.28,79357.9873,0.0,-0.95603,2e-05,5.54415]
[1744094147216,79.29,79356.2894,0.0,-0.95605,2e-05,5.54187]
[1744094148223,79.29,79350.9181,0.0,-0.95616,2e-05,5.53102]
[1744094150237,79.29,79347.6984,0.0,-0.95621,2e-05,5.5249]
[1744094155272,79.3,79352.1926,0.0,-0.95611,2e-05,5.53529]
[1744094160307,79.3,79352.0088,0.0,-0.95611,2e-05,5.53563]
[1744094161314,79.3,79346.407,0.0,-0.95622,2e-05,5.52384]
[1744094162321,79.3,79342.417,0.0,-0.9563,2e-05,5.51541]
[1744094163328,79.3,79337.5258,0.0,-0.9564,2e-05,5.50513]
[1744094167356,79.29,79333.2111,0.0,-0.9565,2e-05,5.49517]
[1744094169370,79.29,79328.2724,0.0,-0.9566,2e-05,5.48445]
[1744094172747,79.29,79310.0008,0.0,-0.95696,2e-05,5.44644]
[1744094173748,79.29,79284.9955,0.0,-0.95744,2e-05,5.39508]
[1744094175750,79.29,79288.3208,0.0,-0.95738,2e-05,5.40156]
[1744094176690,79.29,79288.3208,0.0,-0.95738,2e-05,5.40156]
[1744094176723,79.29,79288.3208,0.0,-0.95738,2e-05,5.40156]
[1744094176751,79.29,79289.8642,0.0,-0.95735,2e-05,5.40455]
[1744094177752,79.29,79293.3637,0.0,-0.95729,2e-05,5.41153]
[1744094179754,79.28,79296.7406,0.0,-0.95723,2e-05,5.41808]
[1744094185762,79.28,79313.5533,0.0,-0.95691,2e-05,5.45135]
[1744094189766,79.27,79310.5766,0.0,-0.95698,2e-05,5.44438]
[1744094190767,79.27,79314.1935,0.0,-0.95691,2e-05,5.45157]
[1744094192769,79.27,79316.0019,0.0,-0.95691,2e-05,5.4511]
[1744094193770,79.27,79319.0504,0.0,-0.95685,2e-05,5.45746]
[1744094196773,79.27,79322.57,0.0,-0.95678,2e-05,5.46498]
[1744094202636,79.28,79323.5457,0.0,-0.95675,2e-05,5.46752]
[1744094207671,79.28,79323.7827,0.0,-0.95674,2e-05,5.46837]
[1744094208678,79.28,79323.7827,0.0,-0.95674,2e-05,5.46851]
[1744094209685,79.28,79333.5541,0.0,-0.95655,2e-05,5.48865]
[1744094210692,79.28,79338.684,0.0,-0.95645,2e-05,5.49925]
[1744094215727,79.28,79340.7089,0.0,-0.95641,2e-05,5.50361]
[1744094217741,79.28,79335.3754,0.0,-0.95651,2e-05,5.49272]
[1744094220763,79.28,79330.3356,0.0,-0.95661,2e-05,5.48252]
[1744094221769,79.28,79333.9823,0.0,-0.95654,2e-05,5.49008]
[1744094226804,79.28,79334.0197,0.0,-0.95654,2e-05,5.48976]
[1744094227807,79.28,79344.3778,0.0,-0.95634,2e-05,5.51114]
[1744094228808,79.28,79349.7773,0.0,-0.95623,2e-05,5.5223]
[1744094229809,79.28,79358.5034,0.0,-0.95606,2e-05,5.54033]
[1744094231811,79.28,79361.3297,0.0,-0.95601,2e-05,5.54612]
[1744094235815,79.27,79349.1416,0.0,-0.95626,2e-05,5.5198]
[1744094236816,79.27,79341.8428,0.0,-0.9564,2e-05,5.50442]
[1744094241821,79.26,79326.0188,0.0,-0.95672,2e-05,5.4704]
[1744094242509,79.26,79326.0188,0.0,-0.95672,2e-05,5.4704]
[1744094242633,79.26,79326.0188,0.0,-0.95672,2e-05,5.4704]
[1744094242734,79.26,79326.0188,0.0,-0.95673,2e-05,5.47015]
[1744094244824,79.26,79332.651,0.0,-0.9566,2e-05,5.48327]
[1744094246826,79.26,79329.8465,0.0,-0.95666,2e-05,5.47697]
[1744094249829,79.25,79335.7363,0.0,-0.95656,2e-05,5.4883]
[1744094250831,79.25,79341.6172,0.0,-0.95644,2e-05,5.50012]
[1744094252836,79.25,79352.1816,0.0,-0.95627,2e-05,5.51755]
[1744094253837,79.25,79363.3162,0.0,-0.95605,2e-05,5.54044]
[1744094254839,79.25,79367.0961,0.0,-0.95598,2e-05,5.54811]
[1744094259843,79.24,79368.7382,0.0,-0.95596,2e-05,5.55026]
[1744094264848,79.23,79373.0369,0.0,-0.95589,2e-05,5.55727]
[1744094266850,79.23,79382.8758,0.0,-0.95571,2e-05,5.57711]
[1744094267851,79.23,79387.5962,0.0,-0.95561,2e-05,5.58689]
[1744094268852,79.23,79384.3762,0.0,-0.95568,2e-05,5.58013]
[1744094270071,79.23,79382.6061,0.0,-0.95571,2e-05,5.57641]
[1744094270538,79.23,79382.6061,0.0,-0.95571,2e-05,5.57641]
[1744094270854,79.23,79379.8323,0.0,-0.95577,2e-05,5.5706]
[1744094275859,79.23,79378.2101,0.0,-0.95581,2e-05,5.56627]
[1744094278862,79.22,79381.0843,0.0,-0.95576,2e-05,5.57135]
[1744094283867,79.21,79381.595,0.0,-0.95577,2e-05,5.5708]
[1744094284868,79.21,79385.235,0.0,-0.9557,2e-05,5.57796]
[1744094285869,79.21,79388.1074,0.0,-0.95565,2e-05,5.58351]
[1744094290874,79.2,79388.9986,0.0,-0.95565,2e-05,5.58324]
[1744094295879,79.19,79389.748,0.0,-0.95566,2e-05,5.58267]
[1744094299883,79.18,79385.5018,0.0,-0.95576,2e-05,5.57215]
[1744094304888,79.17,79381.0649,0.0,-0.95586,2e-05,5.56092]
[1744094305889,79.17,79374.943,0.0,-0.95599,2e-05,5.54783]
[1744094306890,79.17,79371.4977,0.0,-0.95606,2e-05,5.54032]
[1744094308892,79.17,79376.9589,0.0,-0.95596,2e-05,5.55092]
[1744094313897,79.16,79372.6117,0.0,-0.95609,2e-05,5.53633]
[1744094317901,79.15,79369.566,0.0,-0.95616,2e-05,5.52864]
[1744094322906,79.14,79369.1652,0.0,-0.95619,2e-05,5.52614]
[1744094325910,79.14,79372.6265,0.0,-0.95613,2e-05,5.5323]
[1744094327913,79.13,79367.9898,0.0,-0.95623,2e-05,5.52204]
[1744094332918,79.13,79368.4034,0.0,-0.95624,2e-05,5.52127]
[1744094336922,79.12,79373.5256,0.0,-0.95615,2e-05,5.53058]
[1744094339925,79.12,79368.348,0.0,-0.95626,2e-05,5.51886]
[1744094343929,79.11,79365.5253,0.0,-0.95633,2e-05,5.51177]
[1744094345931,79.11,79370.8134,0.0,-0.95623,2e-05,5.52209]
[1744094348934,79.1,79365.9171,0.0,-0.95634,2e-05,5.511]
[1744094352938,79.1,79362.9012,0.0,-0.95641,2e-05,5.50358]
[1744094354940,79.09,79365.8112,0.0,-0.95635,2e-05,5.50901]
[1744094359945,79.09,79367.6597,0.0,-0.95633,2e-05,5.51132]
[1744094364950,79.08,79368.1614,0.0,-0.95634,2e-05,5.51084]
[1744094370819,79.07,79369.2823,0.0,-0.95633,2e-05,5.51134]
[1744094372958,79.07,79373.7367,0.0,-0.95628,2e-05,5.51619]
[1744094374960,79.06,79379.2856,0.0,-0.95618,2e-05,5.52705]
[1744094378875,79.06,79375.6813,0.0,-0.95626,2e-05,5.51831]
[1744094383911,79.05,79373.7671,0.0,-0.95631,2e-05,5.51282]
[1744094388946,79.04,79373.3667,0.0,-0.95634,2e-05,5.5105]
[1744094393980,79.04,79376.3932,0.0,-0.95629,2e-05,5.51527]
[1744094397984,79.03,79381.4623,0.0,-0.9562,2e-05,5.52453]
[1744094399986,79.03,79385.6598,0.0,-0.95613,2e-05,5.53258]
[1744094404992,79.02,79385.1765,0.0,-0.95615,2e-05,5.52993]
[1744094406994,79.02,79381.5592,0.0,-0.95623,2e-05,5.52179]
[1744094410998,79.01,79386.5343,0.0,-0.95615,2e-05,5.53082]
[1744094416004,79.0,79385.6932,0.0,-0.95618,2e-05,5.52745]
[1744094417044,79.0,79385.6131,0.0,-0.95618,2e-05,5.52697]
[1744094418006,79.0,79384.7131,0.0,-0.9562,2e-05,5.52478]
[1744094420008,79.0,79380.8821,0.0,-0.95629,2e-05,5.51622]
[1744094423011,78.99,79377.0012,0.0,-0.95637,2e-05,5.5073]
[1744094428016,78.99,79375.128,0.0,-0.95642,2e-05,5.50198]
[1744094432020,78.98,79376.5805,0.0,-0.95643,2e-05,5.50014]
[1744094437025,78.97,79379.872,0.0,-0.95638,2e-05,5.50555]
[1744094440028,78.97,79384.6003,0.0,-0.9563,2e-05,5.51448]
[1744094444032,78.97,79381.2733,0.0,-0.95637,2e-05,5.50641]
[1744094448036,78.96,79376.1386,0.0,-0.95648,2e-05,5.49467]
[1744094453041,78.95,79379.4409,0.0,-0.95643,2e-05,5.50016]
[1744094458046,78.95,79383.9665,0.0,-0.95636,2e-05,5.50815]
[1744094459047,78.95,79391.1505,0.0,-0.95622,2e-05,5.52274]
[1744094461051,78.94,79397.2767,0.0,-0.9561,2e-05,5.53482]
[1744094463473,78.94,79400.0467,0.0,-0.95605,2e-05,5.54021]
[1744094464480,78.94,79418.1196,0.0,-0.9557,2e-05,5.5778]
[1744094466057,78.94,79441.8005,0.0,-0.95522,2e-05,5.6273]
[1744094466495,78.94,79441.8005,0.0,-0.95522,2e-05,5.62716]
[1744094467502,78.94,79450.5039,0.0,-0.95505,2e-05,5.64532]
[1744094468509,78.94,79454.8259,0.0,-0.95497,2e-05,5.65427]
[1744094472537,78.93,79457.9208,0.0,-0.95491,2e-05,5.66017]
[1744094473972,78.93,79457.9208,0.0,-0.95491,2e-05,5.66017]
[1744094474065,78.93,79453.485,0.0,-0.955,2e-05,5.65067]
[1744094476565,78.93,79456.9502,0.0,-0.95493,2e-05,5.658]
[1744094479586,78.93,79461.3162,0.0,-0.95484,2e-05,5.66718]
[1744094480593,78.93,79470.4407,0.0,-0.95466,2e-05,5.68642]
[1744094481600,78.93,79473.8543,0.0,-0.95459,2e-05,5.69359]
[1744094482640,78.93,79473.8543,0.0,-0.95459,2e-05,5.69359]
[1744094483614,78.93,79477.0506,0.0,-0.95453,2e-05,5.70034]
[1744094488649,78.93,79482.213,0.0,-0.95442,2e-05,5.71132]
[1744094491001,78.93,79483.3941,0.0,-0.9544,2e-05,5.71374]
[1744094491071,78.93,79483.3941,0.0,-0.9544,2e-05,5.71374]
[1744094491082,78.93,79489.4355,0.0,-0.9543,2e-05,5.72265]
[1744094496705,78.92,79489.0929,0.0,-0.95433,2e-05,5.71972]
[1744094501740,78.91,79486.2708,0.0,-0.95441,2e-05,5.71196]
[1744094505768,78.91,79482.5777,0.0,-0.9545,2e-05,5.70277]
[1744094510803,78.9,79480.484,0.0,-0.95455,2e-05,5.6967]
[1744094514831,78.89,79483.9698,0.0,-0.9545,2e-05,5.70258]
[1744094515838,78.89,79486.9705,0.0,-0.95444,2e-05,5.70852]
[1744094520873,78.88,79487.9408,0.0,-0.95444,2e-05,5.70845]
[1744094525908,78.87,79489.4637,0.0,-0.95444,2e-05,5.70869]
[1744094527922,78.86,79486.0363,0.0,-0.95452,2e-05,5.70026]
[1744094528929,78.86,79480.2567,0.0,-0.95465,2e-05,5.68745]
[1744094530944,78.85,79485.6103,0.0,-0.95455,2e-05,5.69763]
[1744094532957,78.85,79487.1132,0.0,-0.95453,2e-05,5.69964]
[1744094533964,78.85,79493.1204,0.0,-0.95441,2e-05,5.71178]
[1744094538999,78.83,79492.566,0.0,-0.95445,2e-05,5.70762]
[1744094544034,78.82,79492.1422,0.0,-0.95449,2e-05,5.70378]
[1744094545041,78.81,79492.8218,0.0,-0.95448,2e-05,5.70461]
[1744094546048,78.81,79500.6223,0.0,-0.95433,2e-05,5.72057]
[1744094551083,78.8,79499.6993,0.0,-0.95441,2e-05,5.71175]
[1744094555111,78.79,79492.9688,0.0,-0.95457,2e-05,5.69514]
[1744094556118,78.78,79487.8336,0.0,-0.95468,2e-05,5.68372]
[1744094557125,78.78,79482.6314,0.0,-0.95479,2e-05,5.67218]
[1744094558132,78.78,79478.2327,0.0,-0.95488,2e-05,5.66237]
[1744094563157,78.77,79481.1633,0.0,-0.95485,2e-05,5.66598]
[1744094564158,78.76,79485.5033,0.0,-0.95477,2e-05,5.67463]
[1744094566160,78.76,79489.7249,0.0,-0.95469,2e-05,5.68248]
[1744094569209,78.75,79494.8241,0.0,-0.95461,2e-05,5.69107]
[1744094571223,78.74,79498.5204,0.0,-0.95455,2e-05,5.69777]
[1744094573237,78.74,79505.7809,0.0,-0.95441,2e-05,5.71201]
[1744094576259,78.73,79501.922,0.0,-0.95451,2e-05,5.70206]
[1744094581293,78.72,79499.5988,0.0,-0.95458,2e-05,5.69431]
[1744094586328,78.7,79499.0846,0.0,-0.95462,2e-05,5.69043]
[1744094588342,78.7,79503.5487,0.0,-0.95454,2e-05,5.69876]
[1744094589349,78.7,79506.4499,0.0,-0.95449,2e-05,5.70434]
[1744094591363,78.69,79511.3919,0.0,-0.9544,2e-05,5.71367]
[1744094596400,78.68,79512.5962,0.0,-0.9544,2e-05,5.71328]
[1744094598415,78.67,79517.2779,0.0,-0.95432,2e-05,5.72237]
[1744094603449,78.66,79519.506,0.0,-0.9543,2e-05,5.72409]
[1744094609105,78.65,79518.9347,0.0,-0.95434,2e-05,5.72047]
[1744094610498,78.64,79522.0511,0.0,-0.95429,2e-05,5.72529]
[1744094612512,78.63,79523.6904,0.0,-0.9543,2e-05,5.72374]
[1744094617547,78.62,79521.916,0.0,-0.95437,2e-05,5.71668]
[1744094622582,78.6,79519.7576,0.0,-0.95445,2e-05,5.70774]
[1744094624596,78.59,79515.6709,0.0,-0.95455,2e-05,5.69736]
[1744094626610,78.58,79512.1884,0.0,-0.95464,2e-05,5.6883]
[1744094627617,78.58,79508.3442,0.0,-0.95473,2e-05,5.67932]
[1744094631645,78.56,79505.5313,0.0,-0.95483,2e-05,5.66893]
[1744094633659,78.55,79500.3848,0.0,-0.95495,2e-05,5.65586]
[1744094635673,78.54,79496.9694,0.0,-0.95504,2e-05,5.6465]
[1744094636940,78.54,79496.9694,0.0,-0.95504,2e-05,5.6465]
[1744094639702,78.52,79501.6651,0.0,-0.95498,2e-05,5.65334]
[1744094644736,78.51,79504.276,0.0,-0.95495,2e-05,5.65645]
[1744094649771,78.5,79509.1432,0.0,-0.95488,2e-05,5.6643]
[1744094651785,78.5,79513.0475,0.0,-0.95481,2e-05,5.67157]
[1744094655813,78.49,79516.0724,0.0,-0.95477,2e-05,5.67594]
[1744094660848,78.47,79517.1824,0.0,-0.95477,2e-05,5.67573]
[1744094665884,78.46,79518.0896,0.0,-0.95478,2e-05,5.6751]
[1744094667898,78.46,79524.0823,0.0,-0.95466,2e-05,5.68678]
[1744094671926,78.45,79525.9236,0.0,-0.95468,2e-05,5.68477]
[1744094676961,78.44,79525.1941,0.0,-0.95472,2e-05,5.68062]
[1744094680989,78.43,79521.8876,0.0,-0.9548,2e-05,5.67157]
[1744094686026,78.41,79518.5155,0.0,-0.9549,2e-05,5.66195]
[1744094687033,78.41,79514.0746,0.0,-0.95499,2e-05,5.65207]
[1744094689907,78.41,79512.1613,0.0,-0.95504,2e-05,5.64709]
[1744094695090,78.39,79519.3382,0.0,-0.95492,2e-05,5.65951]
[1744094700124,78.38,79521.9444,0.0,-0.95489,2e-05,5.66262]
[1744094702138,78.38,79525.6596,0.0,-0.95483,2e-05,5.66953]
[1744094703145,78.38,79522.1424,0.0,-0.9549,2e-05,5.66158]
[1744094707173,78.37,79526.6715,0.0,-0.95483,2e-05,5.66926]
[1744094712217,78.36,79527.0256,0.0,-0.95485,2e-05,5.66756]
[1744094713403,78.35,79539.431,0.0,-0.9546,2e-05,5.69292]
[1744094714404,78.35,79543.069,0.0,-0.95454,2e-05,5.70014]
[1744094719409,78.34,79540.4392,0.0,-0.95462,2e-05,5.69184]
[1744094721411,78.33,79530.744,0.0,-0.95482,2e-05,5.67019]
[1744094722412,78.33,79527.6408,0.0,-0.95489,2e-05,5.66312]
[1744094727417,78.32,79529.5077,0.0,-0.95488,2e-05,5.66468]
[1744094732422,78.31,79531.6308,0.0,-0.95489,2e-05,5.66299]
[1744094735378,78.3,79528.718,0.0,-0.95495,2e-05,5.65586]
[1744094740413,78.29,79530.6346,0.0,-0.95494,2e-05,5.65717]
[1744094744329,78.28,79531.2624,0.0,-0.95494,2e-05,5.6571]
[1744094744430,78.28,79531.2624,0.0,-0.95495,2e-05,5.65663]
[1744094749439,78.27,79530.5197,0.0,-0.95499,2e-05,5.65276]
[1744094751441,78.27,79526.655,0.0,-0.95507,2e-05,5.64366]
[1744094756446,78.26,79528.5352,0.0,-0.95506,2e-05,5.64545]
[1744094761451,78.25,79535.0407,0.0,-0.95495,2e-05,5.65702]
[1744094762452,78.24,79538.8146,0.0,-0.95488,2e-05,5.66458]
[1744094765455,78.24,79542.9262,0.0,-0.95481,2e-05,5.67189]
[1744094770460,78.23,79541.9913,0.0,-0.95485,2e-05,5.66749]
[1744094775465,78.21,79544.4463,0.0,-0.95482,2e-05,5.67032]
[1744094780470,78.2,79546.4202,0.0,-0.95481,2e-05,5.67213]
[1744094784474,78.19,79535.9757,0.0,-0.95504,2e-05,5.648]
[1744094785475,78.19,79532.3562,0.0,-0.95512,2e-05,5.63988]
[1744094788478,78.19,79516.8615,0.0,-0.95544,2e-05,5.60583]
[1744094789479,78.18,79509.861,0.0,-0.95559,2e-05,5.59068]
[1744094790493,78.18,79506.0034,0.0,-0.95567,2e-05,5.5822]
[1744094791493,78.18,79499.821,0.0,-0.95582,2e-05,5.56508]
[1744094793495,78.18,79494.1374,0.0,-0.95594,2e-05,5.55253]
[1744094798505,78.17,79492.856,0.0,-0.95598,2e-05,5.54841]
[1744094803510,78.17,79491.8674,0.0,-0.95601,2e-05,5.54493]
[1744094804604,78.16,79491.3917,0.0,-0.95603,2e-05,5.54366]
[1744094804711,78.16,79491.3917,0.0,-0.95603,2e-05,5.54366]
[1744094805512,78.16,79491.4117,0.0,-0.95603,2e-05,5.54342]
[1744094809517,78.16,79486.7735,0.0,-0.95613,2e-05,5.53262]
[1744094811519,78.16,79479.7085,0.0,-0.95628,2e-05,5.51733]
[1744094814523,78.15,79463.5575,0.0,-0.9566,2e-05,5.48297]
[1744094819528,78.15,79463.0414,0.0,-0.95662,2e-05,5.48102]
[1744094824533,78.15,79464.7451,0.0,-0.9566,2e-05,5.48369]
[1744094827536,78.14,79453.3475,0.0,-0.95683,2e-05,5.45944]
[1744094828537,78.14,79448.9774,0.0,-0.95691,2e-05,5.45023]
[1744094832541,78.14,79433.5086,0.0,-0.95722,2e-05,5.41768]
[1744094833542,78.14,79426.1246,0.0,-0.95737,2e-05,5.40235]
[1744094834543,78.14,79421.6336,0.0,-0.95746,2e-05,5.39304]
[1744094835544,78.14,79414.0261,0.0,-0.9576,2e-05,5.37734]
[1744094836545,78.14,79410.4998,0.0,-0.95767,2e-05,5.37008]
[1744094840549,78.14,79415.8947,0.0,-0.95757,2e-05,5.38117]
[1744094841550,78.14,79418.6568,0.0,-0.95751,2e-05,5.38685]
[1744094842105,78.14,79418.6568,0.0,-0.95751,2e-05,5.38685]
[1744094842284,78.14,79418.6568,0.0,-0.95751,2e-05,5.38685]
[1744094842551,78.14,79419.895,0.0,-0.95749,2e-05,5.38937]
[1744094847556,78.14,79418.8011,0.0,-0.95751,2e-05,5.38698]
[1744094851560,78.14,79441.0915,0.0,-0.95711,2e-05,5.42912]
[1744094853562,78.14,79438.2197,0.0,-0.95716,2e-05,5.42301]
[1744094854563,78.14,79442.4515,0.0,-0.95708,2e-05,5.43168]
[1744094858567,78.13,79424.0228,0.0,-0.95745,2e-05,5.39323]
[1744094859568,78.13,79412.2575,0.0,-0.95767,2e-05,5.36898]
[1744094864573,78.13,79412.6295,0.0,-0.95767,2e-05,5.36977]
[1744094869578,78.13,79413.6974,0.0,-0.95765,2e-05,5.37196]
[1744094874583,78.13,79412.6072,0.0,-0.95767,2e-05,5.36974]
[1744094875584,78.13,79418.2797,0.0,-0.95756,2e-05,5.38141]
[1744094876585,78.13,79424.3977,0.0,-0.95744,2e-05,5.39399]
[1744094879588,78.13,79421.4117,0.0,-0.9575,2e-05,5.38772]
[1744094880589,78.13,79417.1377,0.0,-0.95758,2e-05,5.3789]
[1744094882591,78.13,79413.3939,0.0,-0.95765,2e-05,5.37117]
[1744094887596,78.13,79412.6984,0.0,-0.95767,2e-05,5.36976]
[1744094890599,78.13,79417.19,0.0,-0.95758,2e-05,5.37899]
[1744094892601,78.13,79420.7551,0.0,-0.95751,2e-05,5.38631]
[1744094896605,78.13,79414.8309,0.0,-0.95763,2e-05,5.37401]
[1744094901544,78.13,79409.4678,0.0,-0.95773,2e-05,5.36301]
[1744094906579,78.13,79407.3903,0.0,-0.95777,2e-05,5.35884]
[1744094911614,78.13,79407.8888,0.0,-0.95779,2e-05,5.35625]
[1744094916626,78.13,79407.9351,0.0,-0.95778,2e-05,5.35646]
[1744094918628,78.14,79403.9358,0.0,-0.95786,2e-05,5.3483]
[1744094922632,78.14,79408.8115,0.0,-0.95777,2e-05,5.35844]
[1744094923633,78.14,79417.3393,0.0,-0.9576,2e-05,5.37599]
[1744094926636,78.14,79421.8848,0.0,-0.95751,2e-05,5.3853]
[1744094927637,78.14,79426.3411,0.0,-0.95743,2e-05,5.39446]
[1744094931641,78.13,79429.2355,0.0,-0.95737,2e-05,5.40026]
[1744094936646,78.13,79430.9155,0.0,-0.95734,2e-05,5.40349]
[1744094941651,78.13,79427.1647,0.0,-0.95742,2e-05,5.3955]
[1744094946656,78.13,79425.5285,0.0,-0.95745,2e-05,5.39195]
[1744094950660,78.13,79429.1013,0.0,-0.95738,2e-05,5.39918]
[1744094955665,78.13,79427.0812,0.0,-0.95742,2e-05,5.39479]
[1744094960670,78.13,79425.5358,0.0,-0.95746,2e-05,5.39143]
[1744094965675,78.13,79424.8674,0.0,-0.95747,2e-05,5.3899]
[1744094970680,78.13,79424.2273,0.0,-0.95748,2e-05,5.38844]
[1744094975685,78.13,79424.9112,0.0,-0.9575,2e-05,5.38604]
[1744094980690,78.13,79425.5491,0.0,-0.95749,2e-05,5.38723]
[1744094985695,78.13,79425.3938,0.0,-0.95749,2e-05,5.38678]
[1744094990700,78.13,79426.743,0.0,-0.95747,2e-05,5.38943]
[1744094995705,78.12,79426.1335,0.0,-0.95748,2e-05,5.38804]
[1744094999709,78.12,79430.2212,0.0,-0.9574,2e-05,5.39636]
[1744095000710,78.12,79437.5634,0.0,-0.95726,2e-05,5.41148]
[1744095001711,78.12,79440.7099,0.0,-0.9572,2e-05,5.41792]
[1744095002712,78.12,79433.1974,0.0,-0.95735,2e-05,5.40233]
[1744095004714,78.12,79430.3188,0.0,-0.9574,2e-05,5.3963]
[1744095006716,78.12,79433.3031,0.0,-0.95734,2e-05,5.40237]
[1744095011721,78.12,79435.8684,0.0,-0.9573,2e-05,5.4074]
[1744095016726,78.12,79436.593,0.0,-0.95729,2e-05,5.40862]
[1744095018728,78.12,79443.109,0.0,-0.95716,2e-05,5.42197]
[1744095019729,78.12,79446.3804,0.0,-0.9571,2e-05,5.42866]
[1744095020730,78.12,79449.7812,0.0,-0.95703,2e-05,5.43561]
[1744095022172,78.12,79451.5749,0.0,-0.957,2e-05,5.43923]
[1744095022732,78.12,79450.7452,0.0,-0.95701,2e-05,5.43741]
[1744095024734,78.12,79443.8219,0.0,-0.95715,2e-05,5.42286]
[1744095025735,78.12,79439.6337,0.0,-0.95723,2e-05,5.41412]
[1744095029739,78.11,79433.8199,0.0,-0.95735,2e-05,5.40185]
[1744095034744,78.11,79432.0947,0.0,-0.95741,2e-05,5.39438]
[1744095035248,78.11,79432.0947,0.0,-0.95741,2e-05,5.39438]
[1744095035745,78.11,79431.8137,0.0,-0.95742,2e-05,5.39377]
[1744095040750,78.11,79431.9258,0.0,-0.95742,2e-05,5.39383]
[1744095043753,78.11,79439.5395,0.0,-0.95727,2e-05,5.40943]
[1744095047757,78.11,79451.0619,0.0,-0.95705,2e-05,5.43301]
[1744095048758,78.11,79456.0302,0.0,-0.95695,2e-05,5.44322]
[1744095050760,78.11,79452.7924,0.0,-0.95702,2e-05,5.43628]
[1744095054764,78.11,79447.2428,0.0,-0.95713,2e-05,5.42439]
[1744095059769,78.11,79449.0357,0.0,-0.9571,2e-05,5.42768]
[1744095062772,78.1,79432.5399,0.0,-0.95742,2e-05,5.39335]
[1744095063773,78.1,79429.1299,0.0,-0.95749,2e-05,5.38629]
[1744095065775,78.1,79425.3925,0.0,-0.95756,2e-05,5.37855]
[1744095066776,78.1,79422.4883,0.0,-0.95762,2e-05,5.37257]
[1744095070780,78.1,79425.271,0.0,-0.95757,2e-05,5.37829]
[1744095072743,78.1,79428.9116,0.0,-0.9575,2e-05,5.38574]
[1744095073750,78.1,79432.2788,0.0,-0.95743,2e-05,5.39266]
[1744095075764,78.1,79435.1585,0.0,-0.95737,2e-05,5.39853]
[1744095079789,78.1,79431.2938,0.0,-0.95745,2e-05,5.39042]
[1744095084794,78.1,79427.1411,0.0,-0.95753,2e-05,5.38173]
[1744095089799,78.1,79425.236,0.0,-0.95757,2e-05,5.37776]
[1744095092803,78.1,79399.6538,0.0,-0.95809,2e-05,5.32158]
[1744095093804,78.1,79395.839,0.0,-0.95817,2e-05,5.31386]
[1744095098809,78.11,79393.9357,0.0,-0.9582,2e-05,5.31044]
[1744095103814,78.11,79395.0943,0.0,-0.95817,2e-05,5.31328]
[1744095108819,78.11,79393.2072,0.0,-0.9582,2e-05,5.30991]
[1744095109510,78.11,79393.2072,0.0,-0.9582,2e-05,5.30991]
[1744095109820,78.11,79393.5739,0.0,-0.95819,2e-05,5.31076]
[1744095114825,78.11,79392.7113,0.0,-0.95821,2e-05,5.30949]
[1744095119830,78.12,79391.855,0.0,-0.95822,2e-05,5.30824]
[1744095121832,78.12,79387.9218,0.0,-0.95829,2e-05,5.30042]
[1744095123834,78.12,79383.1815,0.0,-0.95838,2e-05,5.29099]
[1744095124835,78.12,79378.5136,0.0,-0.95847,2e-05,5.28161]
[1744095126653,78.12,79378.4092,0.0,-0.95847,2e-05,5.28154]
[1744095128839,78.12,79383.7876,0.0,-0.95836,2e-05,5.2929]
[1744095131845,78.12,79403.961,0.0,-0.95797,2e-05,5.33443]
[1744095132846,78.12,79414.0247,0.0,-0.95778,2e-05,5.35512]
[1744095135849,78.12,79417.0269,0.0,-0.95772,2e-05,5.36135]
[1744095140855,78.12,79418.3383,0.0,-0.95769,2e-05,5.36412]
[1744095141856,78.12,79415.3783,0.0,-0.95775,2e-05,5.35805]
[1744095146861,78.12,79414.7556,0.0,-0.95776,2e-05,5.3569]
[1744095151294,78.12,79415.0692,0.0,-0.95778,2e-05,5.35389]
[1744095152867,78.12,79452.9587,0.0,-0.95704,2e-05,5.43202]
[1744095153868,78.12,79456.4942,0.0,-0.95697,2e-05,5.43925]
[1744095154871,78.12,79460.0924,0.0,-0.9569,2e-05,5.44661]
[1744095155871,78.12,79464.8369,0.0,-0.95681,2e-05,5.45634]
[1744095160876,78.12,79462.107,0.0,-0.95687,2e-05,5.45]
[1744095165881,78.12,79462.9558,0.0,-0.95686,2e-05,5.45113]
[1744095170886,78.11,79462.491,0.0,-0.95688,2e-05,5.44955]
[1744095172920,78.11,79463.3113,0.0,-0.95686,2e-05,5.451]
[1744095173156,78.11,79463.3113,0.0,-0.95686,2e-05,5.451]
[1744095173889,78.11,79463.8047,0.0,-0.95685,2e-05,5.4519]
[1744095178894,78.11,79464.4076,0.0,-0.95685,2e-05,5.45251]
[1744095180896,78.11,79459.6838,0.0,-0.95694,2e-05,5.44245]
[1744095185901,78.1,79457.8906,0.0,-0.95698,2e-05,5.4382]
[1744095186902,78.1,79462.974,0.0,-0.95689,2e-05,5.44865]
[1744095190906,78.1,79457.1766,0.0,-0.957,2e-05,5.43615]
[1744095195911,78.1,79455.9675,0.0,-0.95703,2e-05,5.43315]
[1744095197913,78.1,79459.2632,0.0,-0.95697,2e-05,5.43979]
[1744095202918,78.1,79458.7089,0.0,-0.95699,2e-05,5.43814]
[1744095203919,78.09,79462.5874,0.0,-0.95691,2e-05,5.44608]
[1744095208924,78.1,79460.444,0.0,-0.95694,2e-05,5.44243]
[1744095213929,78.1,79458.5045,0.0,-0.95702,2e-05,5.43415]
[1744095218934,78.09,79459.8783,0.0,-0.95699,2e-05,5.43649]
[1744095220936,78.09,79456.1315,0.0,-0.95707,2e-05,5.42853]
[1744095225941,78.09,79457.9126,0.0,-0.95704,2e-05,5.43177]
[1744095229946,78.09,79462.4441,0.0,-0.95695,2e-05,5.44078]
[1744095234877,78.09,79465.8221,0.0,-0.95689,2e-05,5.44723]
[1744095239912,78.08,79466.0368,0.0,-0.95689,2e-05,5.44709]
[1744095241926,78.08,79470.1138,0.0,-0.95682,2e-05,5.45531]
[1744095245954,78.08,79470.369,0.0,-0.95682,2e-05,5.45537]
[1744095246961,78.08,79462.1043,0.0,-0.95698,2e-05,5.43808]
[1744095249966,78.08,79456.1899,0.0,-0.9571,2e-05,5.42553]
[1744095250967,78.08,79448.9217,0.0,-0.95724,2e-05,5.4104]
[1744095252969,78.08,79445.5956,0.0,-0.95731,2e-05,5.40341]
[1744095254971,78.08,79441.8003,0.0,-0.95738,2e-05,5.39548]
[1744095258288,78.08,79441.2953,0.0,-0.95739,2e-05,5.39434]
[1744095258975,78.08,79444.2844,0.0,-0.95733,2e-05,5.40048]
[1744095263980,78.08,79443.7887,0.0,-0.95735,2e-05,5.39927]
[1744095265982,78.08,79438.7269,0.0,-0.95745,2e-05,5.38875]
[1744095270993,78.07,79441.6522,0.0,-0.95739,2e-05,5.39465]
[1744095273996,78.07,79443.1777,0.0,-0.95739,2e-05,5.39399]
[1744095276999,78.07,79447.2597,0.0,-0.95731,2e-05,5.40232]
[1744095278000,78.07,79451.2333,0.0,-0.95723,2e-05,5.41049]
[1744095280003,78.07,79455.5366,0.0,-0.95715,2e-05,5.41928]
[1744095283005,78.07,79458.8628,0.0,-0.95709,2e-05,5.42594]
[1744095288010,78.07,79458.8032,0.0,-0.95709,2e-05,5.42541]
[1744095293015,78.07,79460.869,0.0,-0.95705,2e-05,5.42961]
[1744095298020,78.08,79464.4763,0.0,-0.95697,2e-05,5.43834]
[1744095303025,78.08,79463.6564,0.0,-0.95697,2e-05,5.43783]
[1744095305027,78.08,79458.5419,0.0,-0.95707,2e-05,5.42771]
[1744095308030,78.09,79461.4592,0.0,-0.957,2e-05,5.43452]
[1744095312034,78.09,79464.7461,0.0,-0.95693,2e-05,5.44229]
[1744095315037,78.09,79459.7346,0.0,-0.95703,2e-05,5.43224]
[1744095317040,78.09,79455.2437,0.0,-0.95711,2e-05,5.42284]
[1744095318041,78.09,79424.9733,0.0,-0.95771,2e-05,5.36027]
[1744095319042,78.09,79416.9279,0.0,-0.95786,2e-05,5.34377]
[1744095320043,78.09,79413.3998,0.0,-0.95793,2e-05,5.33658]
[1744095325048,78.09,79418.0917,0.0,-0.95784,2e-05,5.34647]
[1744095326049,78.09,79421.1043,0.0,-0.95778,2e-05,5.35269]
[1744095331054,78.1,79416.4281,0.0,-0.95789,2e-05,5.33957]
[1744095332055,78.1,79411.513,0.0,-0.95799,2e-05,5.32955]
[1744095334057,78.1,79399.3521,0.0,-0.95822,2e-05,5.30482]
[1744095335058,78.1,79393.1938,0.0,-0.95834,2e-05,5.29236]
[1744095335977,78.1,79393.1938,0.0,-0.95834,2e-05,5.29236]
[1744095336037,78.1,79393.1938,0.0,-0.95834,2e-05,5.29236]
[1744095336059,78.1,79391.2632,0.0,-0.95837,2e-05,5.28855]
[1744095339062,78.1,79395.9991,0.0,-0.95828,2e-05,5.29859]
[1744095340812,78.1,79398.4248,0.0,-0.95823,2e-05,5.30365]
[1744095341064,78.1,79397.5218,0.0,-0.95825,2e-05,5.30192]
[1744095342065,78.1,79401.4898,0.0,-0.95817,2e-05,5.31013]
[1744095347070,78.1,79403.5234,0.0,-0.95813,2e-05,5.31475]
[1744095352075,78.1,79405.0016,0.0,-0.95809,2e-05,5.31822]
[1744095357080,78.11,79406.2796,0.0,-0.95806,2e-05,5.32124]
[1744095362085,78.11,79400.6209,0.0,-0.95817,2e-05,5.31009]
[1744095363086,78.11,79395.9903,0.0,-0.95826,2e-05,5.30073]
[1744095364087,78.11,79400.5324,0.0,-0.95817,2e-05,5.31012]
[1744095369092,78.11,79403.5227,0.0,-0.95811,2e-05,5.31672]
[1744095374097,78.11,79403.5287,0.0,-0.9581,2e-05,5.31717]
[1744095377100,78.12,79410.1477,0.0,-0.95797,2e-05,5.33096]
[1744095382105,78.12,79411.4053,0.0,-0.95795,2e-05,5.33384]
[1744095387110,78.12,79404.1455,0.0,-0.95808,2e-05,5.31928]
[1744095388398,78.12,79402.5364,0.0,-0.95811,2e-05,5.31607]
[1744095389112,78.12,79406.9164,0.0,-0.95803,2e-05,5.32512]
[1744095390113,78.12,79409.8029,0.0,-0.95797,2e-05,5.3311]
[1744095395118,78.12,79411.1955,0.0,-0.95797,2e-05,5.33058]
[1744095397121,78.12,79417.6106,0.0,-0.95784,2e-05,5.34384]
[1744095399122,78.12,79424.3231,0.0,-0.95771,2e-05,5.3577]
[1744095400123,78.12,79432.361,0.0,-0.95756,2e-05,5.37425]
[1744095402949,78.12,79431.2009,0.0,-0.95758,2e-05,5.37186]
[1744095405083,78.12,79425.6117,0.0,-0.95769,2e-05,5.36039]
[1744095410118,78.12,79424.4596,0.0,-0.95771,2e-05,5.35811]
[1744095412132,78.12,79427.2972,0.0,-0.95765,2e-05,5.36397]
[1744095417140,78.12,79429.819,0.0,-0.9576,2e-05,5.36921]
[1744095422145,78.12,79430.5821,0.0,-0.95759,2e-05,5.37079]
[1744095423146,78.12,79427.0921,0.0,-0.95766,2e-05,5.36361]
[1744095426149,78.12,79431.183,0.0,-0.95757,2e-05,5.37239]
[1744095431154,78.13,79433.3088,0.0,-0.95752,2e-05,5.37842]
[1744095434157,78.13,79438.7411,0.0,-0.95741,2e-05,5.3899]
[1744095435158,78.13,79441.9886,0.0,-0.95734,2e-05,5.39691]
[1744095440163,78.14,79439.1779,0.0,-0.95738,2e-05,5.39226]
[1744095442165,78.14,79434.6708,0.0,-0.95747,2e-05,5.38291]
[1744095447170,78.14,79434.3,0.0,-0.95748,2e-05,5.38204]
[1744095452175,78.14,79433.6368,0.0,-0.95752,2e-05,5.37687]
[1744095457180,78.14,79434.5362,0.0,-0.95751,2e-05,5.37865]
[1744095460183,78.14,79431.3584,0.0,-0.95757,2e-05,5.37207]
[1744095464187,78.14,79428.0632,0.0,-0.95763,2e-05,5.36529]
[1744095465188,78.14,79422.8099,0.0,-0.95773,2e-05,5.35451]
[1744095470193,78.14,79421.4546,0.0,-0.95776,2e-05,5.35183]
[1744095475198,78.14,79420.6523,0.0,-0.95777,2e-05,5.35033]
[1744095479202,78.14,79410.067,0.0,-0.95798,2e-05,5.32877]
[1744095481204,78.14,79395.938,0.0,-0.95825,2e-05,5.30005]
[1744095486209,78.14,79394.2163,0.0,-0.95827,2e-05,5.2971]
[1744095491214,78.15,79399.1033,0.0,-0.95818,2e-05,5.30762]
[1744095495218,78.15,79396.2418,0.0,-0.95823,2e-05,5.30208]
[1744095496219,78.15,79408.7097,0.0,-0.95799,2e-05,5.32774]
[1744095498221,78.15,79415.5578,0.0,-0.95785,2e-05,5.34189]
[1744095498626,78.15,79415.5578,0.0,-0.95785,2e-05,5.34189]
[1744095499222,78.15,79418.5917,0.0,-0.95779,2e-05,5.34815]
[1744095504227,78.15,79418.1805,0.0,-0.9578,2e-05,5.34746]
[1744095509232,78.15,79421.2007,0.0,-0.95774,2e-05,5.35383]
[1744095514237,78.15,79419.4014,0.0,-0.9578,2e-05,5.34657]
[1744095519268,78.15,79458.553,0.0,-0.95704,2e-05,5.42742]
[1744095521270,78.15,79468.9899,0.0,-0.95683,2e-05,5.44886]
[1744095522271,78.15,79472.3571,0.0,-0.95677,2e-05,5.45573]
[1744095527276,78.15,79474.405,0.0,-0.95673,2e-05,5.45928]
[1744095531280,78.14,79479.4825,0.0,-0.95664,2e-05,5.46924]
[1744095534283,78.14,79476.445,0.0,-0.9567,2e-05,5.46246]
[1744095539288,78.14,79477.6644,0.0,-0.95669,2e-05,5.46425]
[1744095544293,78.13,79475.1159,0.0,-0.95675,2e-05,5.45821]
[1744095547872,78.13,79474.2617,0.0,-0.95677,2e-05,5.45601]
[1744095548297,78.13,79467.2616,0.0,-0.95691,2e-05,5.44133]
[1744095549298,78.13,79460.785,0.0,-0.95703,2e-05,5.42779]
[1744095550263,78.13,79460.785,0.0,-0.95703,2e-05,5.42779]
[1744095550299,78.13,79457.3549,0.0,-0.9571,2e-05,5.42059]
[1744095551300,78.13,79453.7972,0.0,-0.95717,2e-05,5.41315]
[1744095557306,78.13,79453.4844,0.0,-0.95718,2e-05,5.4121]
[1744095557774,78.13,79453.4844,0.0,-0.95718,2e-05,5.4121]
[1744095560309,78.13,79445.6746,0.0,-0.95734,2e-05,5.39578]
[1744095566213,78.13,79445.2783,0.0,-0.95735,2e-05,5.39473]
[1744095567316,78.13,79449.1945,0.0,-0.95727,2e-05,5.40277]
[1744095570319,78.13,79446.1476,0.0,-0.95733,2e-05,5.39633]
[1744095574269,78.13,79447.605,0.0,-0.95733,2e-05,5.39544]
[1744095578297,78.12,79450.5625,0.0,-0.95728,2e-05,5.40137]
[1744095583333,78.12,79450.2109,0.0,-0.95729,2e-05,5.4004]
[1744095587340,78.12,79446.0107,0.0,-0.95737,2e-05,5.39154]
[1744095588341,78.12,79439.1401,0.0,-0.9575,2e-05,5.37734]
[1744095593346,78.12,79437.7469,0.0,-0.95753,2e-05,5.37443]
[1744095598351,78.12,79436.931,0.0,-0.95755,2e-05,5.37272]
[1744095603357,78.12,79421.6013,0.0,-0.95785,2e-05,5.3412]
[1744095604358,78.12,79414.8709,0.0,-0.95797,2e-05,5.32746]
[1744095605359,78.12,79410.1136,0.0,-0.95807,2e-05,5.31779]
[1744095607361,78.12,79407.0264,0.0,-0.95812,2e-05,5.31165]
[1744095610365,78.13,79387.5849,0.0,-0.95849,2e-05,5.27232]
[1744095612367,78.13,79382.4109,0.0,-0.95859,2e-05,5.26212]
[1744095613369,78.13,79368.0536,0.0,-0.95886,2e-05,5.23319]
[1744095614369,78.13,79356.4838,0.0,-0.95908,2e-05,5.21002]
[1744095616371,78.13,79352.9042,0.0,-0.95914,2e-05,5.20331]
[1744095621607,78.14,79354.5382,0.0,-0.95909,2e-05,5.20816]
[1744095623621,78.14,79350.4656,0.0,-0.95917,2e-05,5.20048]
[1744095626382,78.14,79353.5246,0.0,-0.9591,2e-05,5.20718]
[1744095626637,78.14,79353.5246,0.0,-0.9591,2e-05,5.20718]
[1744095626778,78.14,79353.5246,0.0,-0.9591,2e-05,5.20718]
[1744095626821,78.15,79353.5246,0.0,-0.9591,2e-05,5.20742]
[1744095627649,78.15,79357.5082,0.0,-0.95902,2e-05,5.21571]
[1744095632684,78.15,79360.624,0.0,-0.95898,2e-05,5.21952]
[1744095637721,78.16,79359.6975,0.0,-0.95899,2e-05,5.21883]
[1744095640398,78.16,79368.0833,0.0,-0.95882,2e-05,5.23642]
[1744095640743,78.16,79368.0833,0.0,-0.95882,2e-05,5.23675]
[1744095641751,78.16,79381.4027,0.0,-0.95856,2e-05,5.26412]
[1744095642757,78.17,79385.1277,0.0,-0.95849,2e-05,5.27202]
[1744095646785,78.17,79382.0018,0.0,-0.95853,2e-05,5.26698]
[1744095649166,78.17,79380.632,0.0,-0.95856,2e-05,5.26453]
[1744095649267,78.18,79380.632,0.0,-0.95855,2e-05,5.26486]
[1744095652417,78.18,79383.9689,0.0,-0.95848,2e-05,5.27262]
[1744095652827,78.18,79383.9689,0.0,-0.95848,2e-05,5.27292]
[1744095653834,78.18,79391.4277,0.0,-0.95833,2e-05,5.2884]
[1744095655848,78.19,79396.9575,0.0,-0.95822,2e-05,5.30022]
[1744095657422,78.19,79407.9739,0.0,-0.958,2e-05,5.323]
[1744095658423,78.19,79415.8391,0.0,-0.95785,2e-05,5.33934]
[1744095659876,78.19,79418.689,0.0,-0.95779,2e-05,5.34562]
[1744095661082,78.19,79418.689,0.0,-0.95779,2e-05,5.34562]
[1744095661890,78.19,79413.4407,0.0,-0.95789,2e-05,5.3353]
[1744095664911,78.2,79409.2043,0.0,-0.95796,2e-05,5.32729]
[1744095665918,78.2,79416.0486,0.0,-0.95783,2e-05,5.34154]
[1744095671436,78.2,79418.5721,0.0,-0.95777,2e-05,5.34774]
[1744095674982,78.2,79413.5663,0.0,-0.95786,2e-05,5.33831]
[1744095678005,78.21,79414.3215,0.0,-0.95784,2e-05,5.34046]
[1744095679011,78.21,79423.6647,0.0,-0.95766,2e-05,5.35982]
[1744095680447,78.21,79436.632,0.0,-0.9574,2e-05,5.38684]
[1744095682449,78.21,79445.7119,0.0,-0.95722,2e-05,5.40618]
[1744095688076,78.22,79448.1028,0.0,-0.95715,2e-05,5.41273]
[1744095688576,78.22,79448.1028,0.0,-0.95715,2e-05,5.41273]
[1744095688680,78.22,79448.1028,0.0,-0.95715,2e-05,5.41273]
[1744095689083,78.22,79448.1028,0.0,-0.95715,2e-05,5.41297]
[1744095690090,78.22,79453.3693,0.0,-0.95705,2e-05,5.42412]
[1744095691097,78.22,79456.8398,0.0,-0.957,2e-05,5.42781]
[1744095694118,78.22,79450.5098,0.0,-0.95713,2e-05,5.41477]
[1744095696132,78.22,79453.4515,0.0,-0.95707,2e-05,5.42067]
[1744095697139,78.22,79457.1688,0.0,-0.957,2e-05,5.42827]
[1744095700160,78.22,79460.7939,0.0,-0.95693,2e-05,5.43546]
[1744095703182,78.22,79465.1314,0.0,-0.95685,2e-05,5.44408]
[1744095704188,78.22,79469.3659,0.0,-0.95677,2e-05,5.45273]
[1744095705195,78.22,79472.2662,0.0,-0.95671,2e-05,5.45859]
[1744095706202,78.22,79482.2271,0.0,-0.95652,2e-05,5.47916]
[1744095708046,78.22,79483.4401,0.0,-0.95649,2e-05,5.4815]
[1744095709225,78.22,79483.4401,0.0,-0.9565,2e-05,5.48143]
[1744095709309,78.22,79483.4401,0.0,-0.9565,2e-05,5.48137]
[1744095710230,78.22,79482.3706,0.0,-0.95652,2e-05,5.47911]
[1744095711237,78.22,79474.653,0.0,-0.95667,2e-05,5.463]
[1744095712244,78.21,79470.0581,0.0,-0.95676,2e-05,5.45341]
[1744095716051,78.21,79472.3519,0.0,-0.95672,2e-05,5.45811]
[1744095716272,78.21,79472.3519,0.0,-0.95672,2e-05,5.45807]
[1744095717279,78.21,79477.0244,0.0,-0.95663,2e-05,5.46774]
[1744095718286,78.21,79481.9582,0.0,-0.95653,2e-05,5.47796]
[1744095719293,78.21,79485.9679,0.0,-0.95645,2e-05,5.48626]
[1744095723322,78.21,79490.6889,0.0,-0.95636,2e-05,5.49533]
[1744095725335,78.21,79485.7783,0.0,-0.95646,2e-05,5.4847]
[1744095726342,78.21,79481.2466,0.0,-0.95656,2e-05,5.47508]
[1744095727349,78.21,79478.2757,0.0,-0.95662,2e-05,5.46872]
[1744095729363,78.2,79482.0549,0.0,-0.95655,2e-05,5.47624]
[1744095730799,78.2,79483.2476,0.0,-0.95652,2e-05,5.47854]
[1744095731377,78.2,79483.2476,0.0,-0.95652,2e-05,5.47847]
[1744095732384,78.2,79487.1132,0.0,-0.95645,2e-05,5.48647]
[1744095737419,78.2,79491.84,0.0,-0.95636,2e-05,5.49597]
[1744095741449,78.2,79494.8323,0.0,-0.9563,2e-05,5.50172]
[1744095742456,78.2,79500.2057,0.0,-0.9562,2e-05,5.51272]
[1744095743463,78.2,79506.4101,0.0,-0.95608,2e-05,5.52546]
[1744095744470,78.2,79510.8937,0.0,-0.95599,2e-05,5.53461]
[1744095749505,78.19,79511.5776,0.0,-0.95599,2e-05,5.53469]
[1744095752524,78.19,79506.7628,0.0,-0.95612,2e-05,5.52004]
[1744095753525,78.18,79503.7284,0.0,-0.95618,2e-05,5.51355]
[1744095754011,78.18,79503.7284,0.0,-0.95618,2e-05,5.51355]
[1744095754112,78.18,79503.7284,0.0,-0.95619,2e-05,5.5134]
[1744095755527,78.18,79512.3298,0.0,-0.95601,2e-05,5.53129]
[1744095759531,78.18,79516.49,0.0,-0.95594,2e-05,5.53939]
[1744095763763,78.18,79518.7405,0.0,-0.9559,2e-05,5.54334]
[1744095763792,78.18,79518.7405,0.0,-0.9559,2e-05,5.54307]
[1744095769541,78.17,79523.4682,0.0,-0.95582,2e-05,5.5516]
[1744095774546,78.16,79521.3514,0.0,-0.95588,2e-05,5.5457]
[1744095779551,78.16,79524.2349,0.0,-0.95583,2e-05,5.55036]
[1744095784556,78.15,79524.3992,0.0,-0.95585,2e-05,5.54926]
[1744095786558,78.15,79519.769,0.0,-0.95594,2e-05,5.53895]
[1744095788560,78.14,79516.5028,0.0,-0.95601,2e-05,5.53174]
[1744095793814,78.14,79517.6815,0.0,-0.956,2e-05,5.53319]
[1744095798849,78.14,79518.7569,0.0,-0.95599,2e-05,5.53457]
[1744095800863,78.13,79514.6221,0.0,-0.95607,2e-05,5.52548]
[1744095801870,78.13,79510.5842,0.0,-0.95616,2e-05,5.51677]
[1744095804471,78.13,79510.7829,0.0,-0.95615,2e-05,5.51696]
[1744095804521,78.13,79510.7829,0.0,-0.95616,2e-05,5.51673]
[1744095806905,78.13,79514.8059,0.0,-0.95608,2e-05,5.52443]
[1744095807912,78.13,79520.9538,0.0,-0.95596,2e-05,5.53708]
[1744095809926,78.12,79524.0476,0.0,-0.95591,2e-05,5.54303]
[1744095814961,78.12,79523.252,0.0,-0.95596,2e-05,5.53624]
[1744095818989,78.11,79519.1814,0.0,-0.95606,2e-05,5.52669]
[1744095819996,78.11,79514.4007,0.0,-0.95615,2e-05,5.51642]
[1744095825031,78.11,79513.1082,0.0,-0.95619,2e-05,5.51258]
[1744095828165,78.1,79510.6213,0.0,-0.95624,2e-05,5.50694]
[1744095828260,78.1,79510.6213,0.0,-0.95625,2e-05,5.50672]
[1744095830066,78.1,79513.8417,0.0,-0.95619,2e-05,5.51301]
[1744095835101,78.09,79515.5284,0.0,-0.95616,2e-05,5.51541]
[1744095840136,78.09,79517.7714,0.0,-0.95613,2e-05,5.51895]
[1744095845171,78.08,79517.7797,0.0,-0.95614,2e-05,5.51781]
[1744095848192,78.08,79520.8099,0.0,-0.95609,2e-05,5.52345]
[1744095852220,78.08,79517.4561,0.0,-0.95616,2e-05,5.51549]
[1744095853227,78.08,79514.3713,0.0,-0.95623,2e-05,5.5088]
[1744095855241,78.07,79517.8206,0.0,-0.95616,2e-05,5.51558]
[1744095857256,78.07,79522.9722,0.0,-0.95607,2e-05,5.5259]
[1744095858264,78.07,79526.6632,0.0,-0.95599,2e-05,5.53339]
[1744095859271,78.07,79531.9106,0.0,-0.95589,2e-05,5.54417]
[1744095864306,78.06,79532.1968,0.0,-0.9559,2e-05,5.54341]
[1744095865313,78.06,79530.4465,0.0,-0.95594,2e-05,5.5395]
[1744095866320,78.06,79520.1558,0.0,-0.95615,2e-05,5.51764]
[1744095867327,78.06,79516.324,0.0,-0.95622,2e-05,5.5094]
[1744095868334,78.06,79511.5956,0.0,-0.95632,2e-05,5.49928]
[1744095871355,78.06,79514.3519,0.0,-0.9563,2e-05,5.50067]
[1744095874376,78.05,79506.9217,0.0,-0.95645,2e-05,5.48458]
[1744095875383,78.05,79501.3167,0.0,-0.95657,2e-05,5.47271]
[1744095877387,78.05,79498.8492,0.0,-0.95662,2e-05,5.4674]
[1744095877397,78.05,79498.8492,0.0,-0.95662,2e-05,5.46725]
[1744095879430,78.05,79499.7251,0.0,-0.9566,2e-05,5.46893]
[1744095884446,78.05,79494.5884,0.0,-0.95671,2e-05,5.45735]
[1744095887469,78.04,79492.6965,0.0,-0.95675,2e-05,5.45316]
[1744095888476,78.04,79464.8248,0.0,-0.9573,2e-05,5.39524]
[1744095889483,78.04,79457.1457,0.0,-0.95745,2e-05,5.37936]
[1744095894518,78.04,79455.784,0.0,-0.95748,2e-05,5.37652]
[1744095896532,78.04,79452.4022,0.0,-0.95754,2e-05,5.36955]
[1744095899553,78.04,79453.5075,0.0,-0.95752,2e-05,5.37183]
[1744095900563,78.04,79460.7955,0.0,-0.95738,2e-05,5.38686]
[1744095903584,78.04,79457.394,0.0,-0.95745,2e-05,5.37981]
[1744095904591,78.04,79454.4961,0.0,-0.9575,2e-05,5.37383]
[1744095906605,78.04,79449.4697,0.0,-0.9576,2e-05,5.36351]
[1744095907612,78.04,79442.744,0.0,-0.95773,2e-05,5.34969]
[1744095910686,78.05,79423.1574,0.0,-0.95811,2e-05,5.30967]
[1744095911643,78.05,79423.1574,0.0,-0.95811,2e-05,5.30979]
[1744095912650,78.05,79415.6801,0.0,-0.95825,2e-05,5.29462]
[1744095913657,78.05,79412.8372,0.0,-0.9583,2e-05,5.28894]
[1744095918692,78.05,79413.8138,0.0,-0.95828,2e-05,5.29158]
[1744095920181,78.05,79413.0352,0.0,-0.95829,2e-05,5.29011]
[1744095920400,78.05,79413.0352,0.0,-0.95829,2e-05,5.29011]
[1744095920501,78.05,79413.0352,0.0,-0.95829,2e-05,5.29024]
[1744095921698,78.05,79415.9234,0.0,-0.95824,2e-05,5.29627]
[1744095927704,78.06,79393.8124,0.0,-0.95864,2e-05,5.25332]
[1744095928705,78.06,79389.6153,0.0,-0.95872,2e-05,5.24498]
[1744095933710,78.07,79389.7309,0.0,-0.95873,2e-05,5.24254]
[1744095936486,78.07,79388.8404,0.0,-0.95875,2e-05,5.24115]
[1744095936547,78.07,79388.8404,0.0,-0.95874,2e-05,5.24135]
[1744095937714,78.08,79392.0156,0.0,-0.95866,2e-05,5.24974]
[1744095942719,78.09,79394.6326,0.0,-0.95859,2e-05,5.25767]
[1744095944721,78.09,79401.4502,0.0,-0.95845,2e-05,5.27189]
[1744095949726,78.1,79396.7645,0.0,-0.95854,2e-05,5.26315]
[1744095954655,78.1,79395.0976,0.0,-0.95856,2e-05,5.26046]
[1744095954703,78.1,79395.0976,0.0,-0.95856,2e-05,5.26063]
[1744095955732,78.1,79392.2877,0.0,-0.95861,2e-05,5.2551]
[1744095956733,78.1,79388.1768,0.0,-0.95869,2e-05,5.24693]
[1744095957734,78.11,79391.2633,0.0,-0.95863,2e-05,5.25339]
[1744095958735,78.11,79394.7503,0.0,-0.95856,2e-05,5.26066]
[1744095961738,78.11,79391.8624,0.0,-0.95861,2e-05,5.25532]
[1744095963740,78.13,79388.2922,0.0,-0.95864,2e-05,5.25178]
[1744095965742,78.13,79384.2778,0.0,-0.95871,2e-05,5.24401]
[1744095968745,78.13,79377.1818,0.0,-0.95884,2e-05,5.23023]
[1744095971748,78.13,79367.7782,0.0,-0.95902,2e-05,5.21188]
[1744095972749,78.14,79363.5002,0.0,-0.95909,2e-05,5.2035]
[1744095973750,78.14,79367.7599,0.0,-0.95901,2e-05,5.21235]
[1744095974752,78.14,79370.617,0.0,-0.95895,2e-05,5.21837]
[1744095976753,78.14,79375.8443,0.0,-0.95885,2e-05,5.2294]
[1744095977754,78.14,79372.1904,0.0,-0.95892,2e-05,5.22223]
[1744095979756,78.14,79368.5773,0.0,-0.95898,2e-05,5.21539]
[1744095983760,78.15,79371.9255,0.0,-0.95891,2e-05,5.22311]
[1744095985762,78.15,79374.7056,0.0,-0.95885,2e-05,5.22986]
[1744095987764,78.16,79369.7047,0.0,-0.95894,2e-05,5.22019]
[1744095990767,78.16,79364.4942,0.0,-0.95903,2e-05,5.21037]
[1744095993770,78.16,79359.2831,0.0,-0.95915,2e-05,5.19697]
[1744095998775,78.17,79354.6927,0.0,-0.95922,2e-05,5.18905]
[1744096000777,78.17,79344.8499,0.0,-0.9594,2e-05,5.16983]
[1744096001778,78.17,79336.7773,0.0,-0.95955,2e-05,5.15395]
[1744096003780,78.21,79329.7059,0.0,-0.95961,2e-05,5.14662]
[1744096004781,78.21,79326.8823,0.0,-0.95966,2e-05,5.14131]
[1744096006783,78.21,79322.5258,0.0,-0.95974,2e-05,5.13331]
[1744096009786,78.22,79319.4024,0.0,-0.95979,2e-05,5.12815]
[1744096010737,78.22,79319.4024,0.0,-0.95979,2e-05,5.12815]
[1744096010787,78.22,79316.4963,0.0,-0.95984,2e-05,5.12273]
[1744096015792,78.23,79315.5302,0.0,-0.95984,2e-05,5.12269]
[1744096016793,78.23,79310.5199,0.0,-0.95993,2e-05,5.11309]
[1744096019397,78.24,79307.6091,0.0,-0.95997,2e-05,5.10849]
[1744096023950,78.24,79307.2346,0.0,-0.95996,2e-05,5.10934]
[1744096024801,78.25,79299.9148,0.0,-0.96009,2e-05,5.09518]
[1744096030481,78.31,79298.5574,0.0,-0.95999,2e-05,5.10543]
[1744096032809,78.31,79262.7095,0.0,-0.96065,2e-05,5.03529]
[1744096034507,78.32,79256.5268,0.0,-0.96075,2e-05,5.02415]
[1744096036521,78.32,79259.9826,0.0,-0.96068,2e-05,5.03198]
[1744096038536,78.33,79264.9511,0.0,-0.96058,2e-05,5.04276]
[1744096039543,78.33,79269.4322,0.0,-0.96049,2e-05,5.05209]
[1744096043571,78.34,79273.5863,0.0,-0.96039,2e-05,5.06218]
[1744096044539,78.34,79273.5863,0.0,-0.96039,2e-05,5.06218]
[1744096045942,78.34,79273.7828,0.0,-0.96038,2e-05,5.06349]
[1744096046592,78.35,79273.7828,0.0,-0.96038,2e-05,5.06395]
[1744096049613,78.35,79273.7215,0.0,-0.96036,2e-05,5.06523]
[1744096050620,78.36,79265.5706,0.0,-0.96051,2e-05,5.04961]
[1744096053641,78.36,79261.447,0.0,-0.9606,2e-05,5.03936]
[1744096054648,78.36,79257.9467,0.0,-0.96066,2e-05,5.03297]
[1744096058676,78.37,79254.674,0.0,-0.9607,2e-05,5.02858]
[1744096060690,78.38,79257.5256,0.0,-0.96064,2e-05,5.03519]
[1744096061697,78.38,79262.3543,0.0,-0.96054,2e-05,5.04518]
[1744096062704,78.38,79268.5689,0.0,-0.96042,2e-05,5.05792]
[1744096067739,78.4,79265.6438,0.0,-0.96045,2e-05,5.05449]
[1744096072774,78.41,79265.8339,0.0,-0.96043,2e-05,5.05721]
[1744096077814,78.42,79269.3783,0.0,-0.96034,2e-05,5.06652]
[1744096080835,78.43,79264.1971,0.0,-0.96042,2e-05,5.05767]
[1744096081842,78.43,79258.1934,0.0,-0.96053,2e-05,5.0463]
[1744096086867,78.44,79257.3168,0.0,-0.96052,2e-05,5.04698]
[1744096091872,78.45,79254.7369,0.0,-0.96055,2e-05,5.04429]
[1744096093874,78.46,79232.716,0.0,-0.96094,2e-05,5.00204]
[1744096094875,78.46,79222.5252,0.0,-0.96112,2e-05,4.98265]
[1744096096877,78.46,79226.8203,0.0,-0.96103,2e-05,4.99219]
[1744096097878,78.47,79229.6473,0.0,-0.96097,2e-05,4.99828]
[1744096099678,78.47,79231.1539,0.0,-0.96094,2e-05,5.00178]
[1744096099751,78.47,79231.1539,0.0,-0.96094,2e-05,5.00178]
[1744096099779,78.47,79231.1539,0.0,-0.96093,2e-05,5.00233]
[1744096102883,78.48,79226.5997,0.0,-0.961,2e-05,4.99505]
[1744096106887,78.49,79221.9423,0.0,-0.96106,2e-05,4.98818]
[1744096107888,78.49,79218.8486,0.0,-0.96112,2e-05,4.98271]
[1744096112893,78.51,79217.9705,0.0,-0.96113,2e-05,4.9803]
[1744096117898,78.52,79218.1636,0.0,-0.9611,2e-05,4.98354]
[1744096120901,78.53,79221.7788,0.0,-0.96102,2e-05,4.99229]
[1744096124905,78.54,79229.6929,0.0,-0.96086,2e-05,5.00943]
[1744096125906,78.54,79244.9903,0.0,-0.96057,2e-05,5.03998]
[1744096126907,78.55,79258.3248,0.0,-0.96032,2e-05,5.06715]
[1744096128909,78.55,79254.4902,0.0,-0.96038,2e-05,5.06047]
[1744096129751,78.55,79254.4902,0.0,-0.96038,2e-05,5.06047]
[1744096130911,78.55,79262.6829,0.0,-0.96022,2e-05,5.07752]
[1744096131912,78.56,79265.9774,0.0,-0.96016,2e-05,5.08445]
[1744096134915,78.56,79275.8631,0.0,-0.95996,2e-05,5.10524]
[1744096138919,78.57,79281.6569,0.0,-0.95984,2e-05,5.11823]
[1744096142475,78.57,79284.312,0.0,-0.95978,2e-05,5.12456]
[1744096142545,78.57,79284.312,0.0,-0.95978,2e-05,5.12456]
[1744096142923,78.58,79281.3946,0.0,-0.95983,2e-05,5.11911]
[1744096147928,78.58,79280.5346,0.0,-0.95983,2e-05,5.11918]
[1744096153934,78.59,79276.3086,0.0,-0.95989,2e-05,5.1129]
[1744096157939,78.6,79282.2734,0.0,-0.95977,2e-05,5.12619]
[1744096159940,78.6,79286.1679,0.0,-0.95969,2e-05,5.13461]
[1744096161942,78.61,79288.9851,0.0,-0.95963,2e-05,5.14086]
[1744096166947,78.62,79290.0834,0.0,-0.95959,2e-05,5.14462]
[1744096169950,78.62,79292.9718,0.0,-0.95953,2e-05,5.15129]
[1744096172953,78.62,79294.4023,0.0,-0.95952,2e-05,5.1514]
[1744096177958,78.63,79297.1457,0.0,-0.95946,2e-05,5.15832]
[1744096179960,78.63,79303.6855,0.0,-0.95933,2e-05,5.17195]
[1744096181962,78.64,79307.4201,0.0,-0.95925,2e-05,5.17994]
[1744096185329,78.64,79309.7024,0.0,-0.9592,2e-05,5.18526]
[1744096185966,78.64,79309.5905,0.0,-0.9592,2e-05,5.18527]
[1744096190971,78.65,79311.5146,0.0,-0.95915,2e-05,5.19031]
[1744096192973,78.65,79316.2722,0.0,-0.95906,2e-05,5.20065]
[1744096197978,78.66,79317.9011,0.0,-0.959,2e-05,5.20667]
[1744096198560,78.66,79317.9011,0.0,-0.959,2e-05,5.20667]
[1744096198979,78.67,79320.8136,0.0,-0.95894,2e-05,5.21306]
[1744096200981,78.67,79325.512,0.0,-0.95884,2e-05,5.22356]
[1744096205986,78.68,79327.43,0.0,-0.95878,2e-05,5.22998]
[1744096209991,78.69,79323.6108,0.0,-0.95883,2e-05,5.22432]
[1744096210991,78.7,79329.0019,0.0,-0.95873,2e-05,5.23568]
[1744096212993,78.7,79332.0686,0.0,-0.95866,2e-05,5.24284]
[1744096216997,78.71,79349.2181,0.0,-0.95831,2e-05,5.27938]
[1744096217998,78.71,79359.3714,0.0,-0.95811,2e-05,5.30038]
[1744096220000,78.72,79351.104,0.0,-0.95826,2e-05,5.2844]
[1744096221001,78.72,79343.9623,0.0,-0.9584,2e-05,5.27037]
[1744096224044,78.72,79341.7551,0.0,-0.95843,2e-05,5.2672]
[1744096225005,78.73,79333.8462,0.0,-0.95857,2e-05,5.25169]
[1744096227008,78.73,79336.6726,0.0,-0.95851,2e-05,5.25832]
[1744096229564,78.74,79336.8454,0.0,-0.9585,2e-05,5.25959]
[1744096230014,78.74,79336.2811,0.0,-0.9585,2e-05,5.2589]
[1744096235934,78.75,79334.7627,0.0,-0.95854,2e-05,5.25446]
[1744096237948,78.75,79335.0091,0.0,-0.95852,2e-05,5.25622]
[1744096238955,78.76,79362.0059,0.0,-0.958,2e-05,5.31129]
[1744096239962,78.76,79368.2803,0.0,-0.95788,2e-05,5.32442]
[1744096242983,78.76,79361.6465,0.0,-0.95799,2e-05,5.31202]
[1744096244997,78.77,79358.4057,0.0,-0.95805,2e-05,5.30619]
[1744096249025,78.77,79354.2794,0.0,-0.95811,2e-05,5.29933]
[1744096250032,78.78,79358.9703,0.0,-0.95802,2e-05,5.30923]
[1744096251035,78.78,79363.1978,0.0,-0.95793,2e-05,5.31819]
[1744096256040,78.79,79366.0356,0.0,-0.95786,2e-05,5.32572]
[1744096258042,78.79,79372.3707,0.0,-0.95773,2e-05,5.33951]
[1744096259043,78.79,79380.6147,0.0,-0.95757,2e-05,5.35685]
[1744096264048,78.8,79376.4556,0.0,-0.95762,2e-05,5.35087]
[1744096266050,78.81,79371.1659,0.0,-0.95772,2e-05,5.34111]
[1744096268053,78.81,79366.0074,0.0,-0.9578,2e-05,5.33167]
[1744096270055,78.82,79362.3349,0.0,-0.95786,2e-05,5.32529]
[1744096272057,78.83,79365.9525,0.0,-0.95778,2e-05,5.33375]
[1744096273058,78.83,79372.0595,0.0,-0.95766,2e-05,5.34672]
[1744096278064,78.84,79370.6812,0.0,-0.95766,2e-05,5.34646]
[1744096279112,78.84,79371.7412,0.0,-0.95764,2e-05,5.34913]
[1744096279235,78.84,79371.7412,0.0,-0.95764,2e-05,5.34913]
[1744096281067,78.85,79376.464,0.0,-0.95754,2e-05,5.35978]
[1744096283069,78.85,79380.9646,0.0,-0.95744,2e-05,5.36994]
[1744096287073,78.86,79385.0209,0.0,-0.95734,2e-05,5.38013]
[1744096289075,78.87,79388.7867,0.0,-0.95726,2e-05,5.38875]
[1744096293079,78.87,79390.2869,0.0,-0.95724,2e-05,5.38986]
[1744096294615,78.88,79390.6961,0.0,-0.95723,2e-05,5.39115]
[1744096295081,78.88,79393.8971,0.0,-0.95716,2e-05,5.39815]
[1744096297084,78.88,79397.0311,0.0,-0.95709,2e-05,5.40543]
[1744096299086,78.89,79401.7545,0.0,-0.95699,2e-05,5.41596]
[1744096302089,78.89,79407.9029,0.0,-0.95686,2e-05,5.42993]
[1744096303090,78.89,79414.1171,0.0,-0.95673,2e-05,5.44317]
[1744096304091,78.9,79419.7353,0.0,-0.95662,2e-05,5.45518]
[1744096305092,78.9,79423.7402,0.0,-0.95654,2e-05,5.46385]
[1744096308095,78.9,79427.8208,0.0,-0.95644,2e-05,5.47344]
[1744096311098,78.91,79436.8534,0.0,-0.95625,2e-05,5.49326]
[1744096316103,78.92,79436.7294,0.0,-0.95624,2e-05,5.49471]
[1744096321108,78.92,79433.478,0.0,-0.9563,2e-05,5.4886]
[1744096323110,78.92,79429.1771,0.0,-0.95639,2e-05,5.47939]
[1744096326113,78.92,79425.2637,0.0,-0.95647,2e-05,5.47089]
[1744096331120,78.91,79425.1019,0.0,-0.95648,2e-05,5.4695]
[1744096332356,78.91,79424.2443,0.0,-0.9565,2e-05,5.4675]
[1744096336136,78.91,79433.4169,0.0,-0.95632,2e-05,5.48657]
[1744096339139,78.91,79436.9406,0.0,-0.95625,2e-05,5.49411]
[1744096344147,78.91,79438.2843,0.0,-0.95622,2e-05,5.49724]
[1744096349152,78.92,79437.7633,0.0,-0.95622,2e-05,5.49649]
[1744096352103,78.92,79437.7096,0.0,-0.95625,2e-05,5.49274]
[1744096353156,78.92,79434.5093,0.0,-0.95631,2e-05,5.48626]
[1744096358161,78.92,79434.1562,0.0,-0.95632,2e-05,5.48595]
[1744096360163,78.92,79431.1967,0.0,-0.95637,2e-05,5.47999]
[1744096364167,78.92,79434.1336,0.0,-0.95631,2e-05,5.48643]
[1744096368171,78.92,79427.2963,0.0,-0.95644,2e-05,5.47262]
[1744096369172,78.92,79422.8057,0.0,-0.95653,2e-05,5.46344]
[1744096371810,78.92,79420.9947,0.0,-0.95657,2e-05,5.45947]
[1744096374177,78.92,79414.7943,0.0,-0.95669,2e-05,5.44637]
[1744096377180,78.92,79410.998,0.0,-0.95677,2e-05,5.43809]
[1744096382185,78.91,79410.5323,0.0,-0.95679,2e-05,5.43622]
[1744096386189,78.91,79414.1241,0.0,-0.95672,2e-05,5.44359]
[1744096387190,78.91,79418.4694,0.0,-0.95663,2e-05,5.4527]
[1744096388191,78.92,79422.2166,0.0,-0.95656,2e-05,5.46057]
[1744096393196,78.92,79423.7019,0.0,-0.95652,2e-05,5.46423]
[1744096395198,78.92,79428.9164,0.0,-0.95642,2e-05,5.47524]
[1744096397200,78.92,79435.4742,0.0,-0.95629,2e-05,5.48897]
[1744096398201,78.92,79452.2915,0.0,-0.95595,2e-05,5.52395]
[1744096399072,78.92,79452.2915,0.0,-0.95595,2e-05,5.52394]
[1744096400203,78.92,79463.3294,0.0,-0.95573,2e-05,5.54695]
[1744096406122,78.92,79457.685,0.0,-0.95585,2e-05,5.53515]
[1744096406837,78.92,79457.685,0.0,-0.95585,2e-05,5.53515]
[1744096407170,78.92,79457.685,0.0,-0.95585,2e-05,5.53515]
[1744096407210,78.92,79456.0595,0.0,-0.95588,2e-05,5.53177]
[1744096409143,78.92,79453.865,0.0,-0.95592,2e-05,5.52725]
[1744096410150,78.92,79447.4741,0.0,-0.95605,2e-05,5.51399]
[1744096412736,78.92,79447.5769,0.0,-0.95607,2e-05,5.5105]
[1744096413171,78.92,79447.5769,0.0,-0.95607,2e-05,5.51054]
[1744096417199,78.92,79442.6853,0.0,-0.95617,2e-05,5.50057]
[1744096419213,78.92,79447.369,0.0,-0.95607,2e-05,5.51039]
[1744096423232,78.92,79451.2002,0.0,-0.956,2e-05,5.51851]
[1744096424233,78.92,79458.5512,0.0,-0.95585,2e-05,5.53383]
[1744096426235,78.92,79462.5048,0.0,-0.95577,2e-05,5.54208]
[1744096430889,78.92,79462.5138,0.0,-0.95577,2e-05,5.54208]
[1744096431240,78.92,79463.1472,0.0,-0.95576,2e-05,5.54339]
[1744096434243,78.92,79469.4004,0.0,-0.95563,2e-05,5.5564]
[1744096439248,78.93,79470.6287,0.0,-0.9556,2e-05,5.55959]
[1744096442251,78.93,79480.2219,0.0,-0.95541,2e-05,5.58011]
[1744096444253,78.93,79495.1116,0.0,-0.9551,2e-05,5.61172]
[1744096445254,78.93,79501.2988,0.0,-0.95498,2e-05,5.62489]
[1744096447556,78.93,79499.1219,0.0,-0.95502,2e-05,5.62059]
[1744096448257,78.93,79496.0785,0.0,-0.95508,2e-05,5.61434]
[1744096452263,78.94,79481.5705,0.0,-0.95536,2e-05,5.58455]
[1744096453264,78.94,79475.5858,0.0,-0.95548,2e-05,5.57222]
[1744096457268,78.94,79472.3173,0.0,-0.95554,2e-05,5.56629]
[1744096462273,78.95,79474.4256,0.0,-0.95548,2e-05,5.57182]
[1744096467278,78.95,79472.7936,0.0,-0.95551,2e-05,5.56951]
[1744096472283,78.96,79473.3422,0.0,-0.95551,2e-05,5.56797]
[1744096477288,78.96,79471.5938,0.0,-0.95554,2e-05,5.56543]
[1744096482293,78.97,79471.6531,0.0,-0.95552,2e-05,5.56669]
[1744096487298,78.97,79475.2956,0.0,-0.95544,2e-05,5.57541]
[1744096489300,78.97,79478.3945,0.0,-0.95537,2e-05,5.58231]
[1744096494306,78.98,79477.2306,0.0,-0.95539,2e-05,5.58088]
[1744096496308,78.98,79483.9398,0.0,-0.95525,2e-05,5.59533]
[1744096497309,78.98,79487.8376,0.0,-0.95517,2e-05,5.60368]
[1744096502314,78.99,79485.5268,0.0,-0.95521,2e-05,5.59967]
[1744096504316,78.99,79495.2268,0.0,-0.95501,2e-05,5.62037]
[1744096505317,78.99,79498.5538,0.0,-0.95494,2e-05,5.6275]
[1744096509321,78.99,79502.8274,0.0,-0.95485,2e-05,5.63698]
[1744096512844,78.99,79504.8681,0.0,-0.9548,2e-05,5.64161]
[1744096518330,78.99,79504.7627,0.0,-0.9548,2e-05,5.64199]
[1744096521333,79.0,79499.1621,0.0,-0.95491,2e-05,5.63051]
[1744096522334,79.0,79491.7911,0.0,-0.95506,2e-05,5.61514]
[1744096526683,79.0,79491.8469,0.0,-0.95505,2e-05,5.61584]
[1744096532344,79.0,79493.3982,0.0,-0.95504,2e-05,5.61611]
[1744096534346,79.0,79504.7662,0.0,-0.95481,2e-05,5.6403]
[1744096536348,79.0,79512.1802,0.0,-0.95465,2e-05,5.65613]
[1744096539680,79.01,79514.6636,0.0,-0.9546,2e-05,5.66161]
[1744096542355,79.01,79520.7597,0.0,-0.95447,2e-05,5.6747]
[1744096544357,79.01,79524.8431,0.0,-0.95439,2e-05,5.68376]
[1744096545358,79.01,79531.238,0.0,-0.95425,2e-05,5.69767]
[1744096546359,79.01,79535.0289,0.0,-0.95417,2e-05,5.70604]
[1744096551364,79.02,79533.6926,0.0,-0.95418,2e-05,5.70482]
[1744096552603,79.02,79533.3561,0.0,-0.95419,2e-05,5.70443]
[1744096553366,79.02,79534.3305,0.0,-0.95416,2e-05,5.70682]
[1744096556369,79.03,79531.097,0.0,-0.95422,2e-05,5.70092]
[1744096561374,79.03,79529.414,0.0,-0.95424,2e-05,5.69899]
[1744096562526,79.03,79529.414,0.0,-0.95424,2e-05,5.69899]
[1744096563237,79.04,79529.414,0.0,-0.95423,2e-05,5.69966]
[1744096565379,79.04,79525.0948,0.0,-0.95431,2e-05,5.69118]
[1744096567381,79.04,79518.2191,0.0,-0.95445,2e-05,5.67733]
[1744096569279,79.05,79523.2762,0.0,-0.95434,2e-05,5.68873]
[1744096571293,79.05,79520.3172,0.0,-0.95439,2e-05,5.68318]
[1744096574314,79.05,79510.2521,0.0,-0.95459,2e-05,5.66237]
[1744096579349,79.05,79511.7118,0.0,-0.95456,2e-05,5.66576]
[1744096580356,79.06,79517.3865,0.0,-0.95444,2e-05,5.67779]
[1744096581363,79.06,79523.6738,0.0,-0.95431,2e-05,5.69114]
[1744096583377,79.06,79520.4063,0.0,-0.95438,2e-05,5.68428]
[1744096587401,79.06,79515.5175,0.0,-0.95448,2e-05,5.67409]
[1744096588402,79.06,79511.2231,0.0,-0.95456,2e-05,5.66507]
[1744096593407,79.06,79509.5298,0.0,-0.95462,2e-05,5.658]
[1744096595409,79.06,79513.9728,0.0,-0.95453,2e-05,5.66751]
[1744096597411,79.06,79517.2761,0.0,-0.95446,2e-05,5.67461]
[1744096601415,79.06,79523.4859,0.0,-0.95434,2e-05,5.6879]
[1744096606420,79.06,79523.6577,0.0,-0.95433,2e-05,5.68836]
[1744096611425,79.06,79522.1498,0.0,-0.95436,2e-05,5.6853]
[1744096615429,79.06,79525.6055,0.0,-0.95429,2e-05,5.69273]
[1744096620434,79.06,79526.1949,0.0,-0.95428,2e-05,5.69405]
[1744096623437,79.07,79523.3802,0.0,-0.95432,2e-05,5.68911]
[1744096625439,79.07,79530.2611,0.0,-0.95418,2e-05,5.70436]
[1744096627441,79.07,79521.3214,0.0,-0.95436,2e-05,5.68543]
[1744096628442,79.07,79515.004,0.0,-0.95449,2e-05,5.6721]
[1744096630447,79.07,79511.8506,0.0,-0.95455,2e-05,5.66554]
[1744096634450,79.07,79506.0937,0.0,-0.95466,2e-05,5.65363]
[1744096639775,79.07,79503.8626,0.0,-0.95471,2e-05,5.64935]
[1744096641457,79.07,79496.3851,0.0,-0.95486,2e-05,5.63379]
[1744096646462,79.08,79495.1491,0.0,-0.95488,2e-05,5.63176]
[1744096648857,79.08,79492.8351,0.0,-0.95492,2e-05,5.62718]
[1744096649865,79.08,79477.1949,0.0,-0.95523,2e-05,5.59445]
[1744096650895,79.08,79470.1658,0.0,-0.95537,2e-05,5.57983]
[1744096652469,79.08,79488.2023,0.0,-0.95504,2e-05,5.614]
[1744096653282,79.08,79488.2023,0.0,-0.95504,2e-05,5.614]
[1744096653338,79.08,79488.2023,0.0,-0.95504,2e-05,5.614]
[1744096653470,79.08,79486.9784,0.0,-0.95506,2e-05,5.61151]
[1744096655472,79.08,79493.5492,0.0,-0.95493,2e-05,5.62545]
[1744096660477,79.08,79492.0363,0.0,-0.95495,2e-05,5.62267]
[1744096665482,79.09,79491.077,0.0,-0.95497,2e-05,5.62129]
[1744096670487,79.09,79491.0779,0.0,-0.95496,2e-05,5.62193]
[1744096672489,79.09,79487.6883,0.0,-0.95503,2e-05,5.61506]
[1744096673490,79.09,79483.7422,0.0,-0.9551,2e-05,5.60692]
[1744096677494,79.09,79478.6765,0.0,-0.9552,2e-05,5.5969]
[1744096679496,79.1,79484.9462,0.0,-0.95507,2e-05,5.61036]
[1744096681498,79.1,79491.8095,0.0,-0.95493,2e-05,5.62505]
[1744096682499,79.1,79498.3502,0.0,-0.9548,2e-05,5.63892]
[1744096684501,79.1,79494.0035,0.0,-0.95488,2e-05,5.62998]
[1744096685391,79.1,79494.0035,0.0,-0.95488,2e-05,5.62998]
[1744096685494,79.1,79494.0035,0.0,-0.95488,2e-05,5.63011]
[1744096686504,79.1,79483.2264,0.0,-0.9551,2e-05,5.6076]
[1744096689506,79.1,79480.3432,0.0,-0.95515,2e-05,5.60201]
[1744096692509,79.1,79477.3705,0.0,-0.95521,2e-05,5.59625]
[1744096693167,79.1,79477.3705,0.0,-0.95521,2e-05,5.59625]
[1744096693510,79.11,79475.9636,0.0,-0.95523,2e-05,5.59347]
[1744096696513,79.11,79479.3397,0.0,-0.95515,2e-05,5.60199]
[1744096700517,79.12,79476.4335,0.0,-0.95519,2e-05,5.59782]
[1744096705522,79.13,79477.4553,0.0,-0.95515,2e-05,5.60235]
[1744096711528,79.15,79494.4754,0.0,-0.9548,2e-05,5.63703]
[1744096712529,79.15,79498.1257,0.0,-0.95472,2e-05,5.64513]
[1744096716023,79.15,79497.3099,0.0,-0.95473,2e-05,5.64462]
[1744096716533,79.15,79498.7836,0.0,-0.9547,2e-05,5.6478]
[1744096717534,79.15,79505.6816,0.0,-0.95456,2e-05,5.66242]
[1744096721364,79.16,79506.9498,0.0,-0.95452,2e-05,5.66621]
[1744096722539,79.16,79502.3929,0.0,-0.95461,2e-05,5.65734]
[1744096726543,79.17,79506.7093,0.0,-0.9545,2e-05,5.66796]
[1744096729445,79.17,79510.6039,0.0,-0.95441,2e-05,5.67724]
[1744096730452,79.18,79513.9977,0.0,-0.95434,2e-05,5.68476]
[1744096735553,79.18,79514.715,0.0,-0.95431,2e-05,5.68795]
[1744096741531,79.19,79514.552,0.0,-0.95429,2e-05,5.68962]
[1744096742538,79.19,79506.8613,0.0,-0.95445,2e-05,5.67336]
[1744096743545,79.2,79506.8613,0.0,-0.95445,2e-05,5.67374]
[1744096744552,79.2,79498.8997,0.0,-0.95461,2e-05,5.65719]
[1744096745559,79.2,79471.472,0.0,-0.95516,2e-05,5.59968]
[1744096746566,79.2,79465.7044,0.0,-0.95527,2e-05,5.58774]
[1744096747572,79.2,79477.0179,0.0,-0.95504,2e-05,5.61158]
[1744096748269,79.2,79477.0179,0.0,-0.95504,2e-05,5.61158]
[1744096748511,79.2,79477.0179,0.0,-0.95504,2e-05,5.61158]
[1744096748573,79.2,79474.9338,0.0,-0.95508,2e-05,5.60735]
[1744096750575,79.2,79471.7591,0.0,-0.95515,2e-05,5.60098]
[1744096755580,79.21,79470.9798,0.0,-0.95514,2e-05,5.60137]
[1744096756581,79.21,79475.6099,0.0,-0.95504,2e-05,5.61153]
[1744096757582,79.21,79478.6067,0.0,-0.95498,2e-05,5.61826]
[1744096759584,79.22,79487.151,0.0,-0.9548,2e-05,5.63706]
[1744096760585,79.22,79492.5583,0.0,-0.95468,2e-05,5.64884]
[1744096762587,79.22,79495.9653,0.0,-0.95461,2e-05,5.65678]
[1744096767592,79.23,79495.8784,0.0,-0.95459,2e-05,5.65848]
[1744096768593,79.23,79491.7917,0.0,-0.95467,2e-05,5.65026]
[1744096770595,79.24,79488.7594,0.0,-0.95472,2e-05,5.64466]
[1744096771596,79.24,79491.5867,0.0,-0.95469,2e-05,5.64717]
[1744096773598,79.24,79487.3899,0.0,-0.95477,2e-05,5.63914]
[1744096776601,79.25,79490.7265,0.0,-0.95469,2e-05,5.64735]
[1744096781606,79.26,79490.8262,0.0,-0.95467,2e-05,5.6495]
[1744096786611,79.27,79487.7845,0.0,-0.95471,2e-05,5.64502]
[1744096787612,79.27,79482.034,0.0,-0.95482,2e-05,5.63333]
[1744096792617,79.28,79481.1213,0.0,-0.95482,2e-05,5.63306]
[1744096793618,79.28,79456.68,0.0,-0.95531,2e-05,5.58277]
[1744096794619,79.28,79449.365,0.0,-0.95545,2e-05,5.568]
[1744096796621,79.29,79446.1193,0.0,-0.95551,2e-05,5.56163]
[1744096797626,79.29,79442.0679,0.0,-0.95559,2e-05,5.5534]
[1744096801001,79.29,79437.1687,0.0,-0.95568,2e-05,5.54366]
[1744096802656,79.29,79425.1488,0.0,-0.95592,2e-05,5.51896]
[1744096804661,79.29,79394.3128,0.0,-0.95652,2e-05,5.45599]
[1744096804994,79.3,79394.3128,0.0,-0.95652,2e-05,5.45631]
[1744096806001,79.3,79407.6711,0.0,-0.95625,2e-05,5.48417]
[1744096807008,79.3,79411.0812,0.0,-0.95618,2e-05,5.49153]
[1744096811036,79.3,79413.0652,0.0,-0.95613,2e-05,5.49684]
[1744096812043,79.31,79419.3329,0.0,-0.956,2e-05,5.51005]
[1744096813051,79.31,79432.7112,0.0,-0.95573,2e-05,5.53805]
[1744096816283,79.31,79433.315,0.0,-0.95572,2e-05,5.53977]
[1744096817079,79.31,79437.2696,0.0,-0.95563,2e-05,5.54844]
[1744096819671,79.31,79437.913,0.0,-0.95562,2e-05,5.54999]
[1744096819679,79.31,79438.2198,0.0,-0.95561,2e-05,5.55085]
[1744096822117,79.32,79439.8233,0.0,-0.95556,2e-05,5.55576]
[1744096823124,79.32,79445.7558,0.0,-0.95544,2e-05,5.5686]
[1744096824131,79.33,79455.4575,0.0,-0.95524,2e-05,5.58933]
[1744096827152,79.33,79458.3652,0.0,-0.95517,2e-05,5.59681]
[1744096830173,79.34,79463.4912,0.0,-0.95505,2e-05,5.6089]
[1744096831180,79.34,79459.2103,0.0,-0.95516,2e-05,5.59659]
[1744096832187,79.34,79452.3065,0.0,-0.9553,2e-05,5.58264]
[1744096837222,79.35,79454.3203,0.0,-0.95523,2e-05,5.58922]
[1744096841250,79.36,79457.3647,0.0,-0.95515,2e-05,5.59744]
[1744096842257,79.37,79460.6183,0.0,-0.95508,2e-05,5.60469]
[1744096847292,79.38,79461.2476,0.0,-0.95505,2e-05,5.60821]
[1744096850313,79.38,79464.6382,0.0,-0.95497,2e-05,5.61661]
[1744096853334,79.39,79461.7227,0.0,-0.95501,2e-05,5.61179]
[1744096858369,79.4,79465.9053,0.0,-0.95491,2e-05,5.62265]
[1744096860720,79.4,79486.875,0.0,-0.95447,2e-05,5.66749]
[1744096862400,79.4,79486.875,0.0,-0.95447,2e-05,5.66802]
[1744096863723,79.41,79525.2506,0.0,-0.95368,2e-05,5.74949]
[1744096869449,79.41,79524.419,0.0,-0.95369,2e-05,5.74901]
[1744096872545,79.41,79524.6165,0.0,-0.95368,2e-05,5.74986]
[1744096872714,79.41,79524.6165,0.0,-0.95368,2e-05,5.74986]
[1744096872732,79.41,79523.1172,0.0,-0.95371,2e-05,5.74689]
[1744096878513,79.42,79525.3492,0.0,-0.95365,2e-05,5.75291]
[1744096880526,79.42,79529.3961,0.0,-0.95356,2e-05,5.76192]
[1744096884554,79.43,79535.1429,0.0,-0.95343,2e-05,5.77489]
[1744096887575,79.43,79540.0528,0.0,-0.95333,2e-05,5.78586]
[1744096892610,79.43,79544.5898,0.0,-0.95325,2e-05,5.7924]
[1744096896756,79.43,79548.9489,0.0,-0.95316,2e-05,5.80229]
[1744096897646,79.43,79548.9489,0.0,-0.95316,2e-05,5.80238]
[1744096898653,79.44,79561.05,0.0,-0.9529,2e-05,5.82847]
[1744096899663,79.44,79570.9042,0.0,-0.9527,2e-05,5.8498]
[1744096900670,79.44,79574.5217,0.0,-0.95262,2e-05,5.85773]
[1744096902684,79.44,79580.2587,0.0,-0.95249,2e-05,5.87037]
[1744096904540,79.44,79581.7621,0.0,-0.95246,2e-05,5.87374]
[1744096904597,79.44,79581.7621,0.0,-0.95246,2e-05,5.87374]
[1744096904698,79.44,79581.7621,0.0,-0.95246,2e-05,5.87388]
[1744096909733,79.44,79580.6917,0.0,-0.95248,2e-05,5.87226]
[1744096910754,79.44,79586.2659,0.0,-0.95236,2e-05,5.88436]
[1744096911749,79.44,79599.4248,0.0,-0.95208,2e-05,5.91279]
[1744096912756,79.44,79599.4248,0.0,-0.95208,2e-05,5.91279]
[1744096913763,79.44,79631.6348,0.0,-0.95139,2e-05,5.98288]
[1744096914770,79.44,79628.654,0.0,-0.95146,2e-05,5.97651]
[1744096918798,79.45,79630.9593,0.0,-0.95138,2e-05,5.98375]
[1744096919806,79.45,79638.2471,0.0,-0.95123,2e-05,5.99971]
[1744096920812,79.46,79644.3377,0.0,-0.9511,2e-05,6.01306]
[1744096921820,79.46,79651.6945,0.0,-0.95094,2e-05,6.02919]
[1744096923834,79.46,79660.3113,0.0,-0.95075,2e-05,6.04809]
[1744096924836,79.46,79663.2031,0.0,-0.95069,2e-05,6.05444]
[1744096926838,79.46,79667.9266,0.0,-0.95059,2e-05,6.0648]
[1744096928840,79.46,79672.6004,0.0,-0.95048,2e-05,6.07564]
[1744096931797,79.46,79673.37,0.0,-0.95046,2e-05,6.07788]
[1744096931976,79.46,79675.0332,0.0,-0.95042,2e-05,6.0818]
[1744096932844,79.46,79678.3295,0.0,-0.95034,2e-05,6.08931]
[1744096935847,79.47,79682.0074,0.0,-0.95026,2e-05,6.09814]
[1744096936848,79.47,79686.378,0.0,-0.95016,2e-05,6.108]
[1744096940852,79.47,79683.5503,0.0,-0.95021,2e-05,6.10264]
[1744096942854,79.47,79689.7378,0.0,-0.95007,2e-05,6.11673]
[1744096947859,79.49,79692.9876,0.0,-0.94996,2e-05,6.12832]
[1744096948484,79.49,79692.9876,0.0,-0.94996,2e-05,6.12832]
[1744096953865,79.54,79694.1279,0.0,-0.94986,2e-05,6.13728]
[1744096958870,79.56,79693.7189,0.0,-0.94983,2e-05,6.13985]
[1744096961873,79.56,79690.0307,0.0,-0.94991,2e-05,6.1318]
[1744096962874,79.56,79686.1532,0.0,-0.94999,2e-05,6.12342]
[1744096966391,79.56,79683.6022,0.0,-0.95005,2e-05,6.11745]
[1744096967879,79.56,79679.0736,0.0,-0.95015,2e-05,6.10726]
[1744096972884,79.55,79677.4011,0.0,-0.95019,2e-05,6.10313]
[1744096977889,79.56,79677.1723,0.0,-0.9502,2e-05,6.10281]
[1744096982895,79.55,79676.5533,0.0,-0.95021,2e-05,6.10102]
[1744096985898,79.55,79671.725,0.0,-0.95032,2e-05,6.09018]
[1744096989902,79.55,79667.9505,0.0,-0.9504,2e-05,6.08162]
[1744096990903,79.55,79663.8962,0.0,-0.95049,2e-05,6.07267]
[1744096993317,79.55,79659.3366,0.0,-0.95059,2e-05,6.06258]
[1744096994324,79.55,79655.0053,0.0,-0.95069,2e-05,6.05307]
[1744096999359,79.55,79655.3385,0.0,-0.95069,2e-05,6.05291]
[1744097002384,79.54,79649.8902,0.0,-0.95081,2e-05,6.04021]
[1744097003391,79.54,79646.6528,0.0,-0.95088,2e-05,6.03294]
[1744097005491,79.54,79646.7222,0.0,-0.95089,2e-05,6.0329]
[1744097005578,79.54,79646.7222,0.0,-0.95088,2e-05,6.03302]
[1744097007544,79.54,79646.1785,0.0,-0.9509,2e-05,6.03164]
[1744097009433,79.54,79649.545,0.0,-0.95083,2e-05,6.03843]
[1744097014469,79.54,79648.9413,0.0,-0.95088,2e-05,6.03241]
[1744097019504,79.54,79648.4212,0.0,-0.95089,2e-05,6.03138]
[1744097023532,79.54,79644.5673,0.0,-0.95097,2e-05,6.02308]
[1744097028567,79.54,79644.6802,0.0,-0.95097,2e-05,6.02354]
[1744097029574,79.54,79641.2223,0.0,-0.95104,2e-05,6.01605]
[1744097030581,79.54,79633.6778,0.0,-0.95121,2e-05,5.99939]
[1744097035616,79.54,79635.0561,0.0,-0.95118,2e-05,6.00225]
[1744097040651,79.54,79635.425,0.0,-0.95117,2e-05,6.00315]
[1744097045965,79.54,79636.0683,0.0,-0.95115,2e-05,6.0049]
[1744097047700,79.54,79628.7745,0.0,-0.95131,2e-05,5.98867]
[1744097048707,79.54,79622.0197,0.0,-0.95146,2e-05,5.97382]
[1744097049714,79.54,79618.989,0.0,-0.95152,2e-05,5.9671]
[1744097051728,79.53,79611.178,0.0,-0.95169,2e-05,5.9499]
[1744097055756,79.53,79607.8707,0.0,-0.95177,2e-05,5.9423]
[1744097059784,79.53,79611.8625,0.0,-0.95169,2e-05,5.95055]
[1744097061799,79.53,79607.9914,0.0,-0.95177,2e-05,5.94195]
[1744097066986,79.53,79608.8062,0.0,-0.95176,2e-05,5.94324]
[1744097067878,79.53,79608.8062,0.0,-0.95176,2e-05,5.94324]
[1744097067926,79.53,79608.8062,0.0,-0.95176,2e-05,5.94324]
[1744097067987,79.53,79608.7192,0.0,-0.95176,2e-05,5.94295]
[1744097073885,79.52,79609.9074,0.0,-0.95177,2e-05,5.94101]
[1744097076996,79.52,79605.3563,0.0,-0.95187,2e-05,5.9309]
[1744097082948,79.52,79604.9885,0.0,-0.95188,2e-05,5.92962]
[1744097086976,79.52,79608.2742,0.0,-0.95182,2e-05,5.93641]
[1744097092011,79.52,79609.7848,0.0,-0.95179,2e-05,5.93924]
[1744097097016,79.52,79607.1291,0.0,-0.95184,2e-05,5.9343]
[1744097098017,79.52,79604.0488,0.0,-0.9519,2e-05,5.9278]
[1744097101020,79.52,79601.1723,0.0,-0.95196,2e-05,5.92212]
[1744097105024,79.53,79609.6033,0.0,-0.95177,2e-05,5.94109]
[1744097107034,79.53,79623.6879,0.0,-0.95147,2e-05,5.97197]
[1744097108035,79.53,79629.1861,0.0,-0.95135,2e-05,5.98404]
[1744097110037,79.53,79622.5733,0.0,-0.95149,2e-05,5.96987]
[1744097111038,79.53,79619.4365,0.0,-0.95155,2e-05,5.96319]
[1744097113843,79.53,79618.4201,0.0,-0.95157,2e-05,5.96125]
[1744097113869,79.53,79618.4201,0.0,-0.95157,2e-05,5.96125]
[1744097113877,79.53,79618.4201,0.0,-0.95157,2e-05,5.96118]
[1744097119049,79.53,79619.4046,0.0,-0.95155,2e-05,5.96299]
[1744097121051,79.53,79616.4907,0.0,-0.95162,2e-05,5.95655]
[1744097124054,79.53,79610.9661,0.0,-0.95174,2e-05,5.94459]
[1744097125055,79.53,79599.5014,0.0,-0.95198,2e-05,5.91973]
[1744097126056,79.53,79594.8607,0.0,-0.95208,2e-05,5.90968]
[1744097129059,79.53,79600.7652,0.0,-0.95195,2e-05,5.92241]
[1744097130060,79.53,79604.1021,0.0,-0.95188,2e-05,5.9296]
[1744097132062,79.53,79609.4425,0.0,-0.9518,2e-05,5.93716]
[1744097132404,79.53,79609.4425,0.0,-0.9518,2e-05,5.93716]
[1744097132459,79.53,79609.4425,0.0,-0.9518,2e-05,5.93716]
[1744097133063,79.53,79616.1068,0.0,-0.95166,2e-05,5.95155]
[1744097138068,79.53,79618.1047,0.0,-0.95161,2e-05,5.95613]
[1744097141821,79.53,79618.3518,0.0,-0.9516,2e-05,5.95706]
[1744097144074,79.53,79614.8417,0.0,-0.95167,2e-05,5.94985]
[1744097146076,79.54,79611.8283,0.0,-0.95174,2e-05,5.94361]
[1744097149079,79.54,79608.6251,0.0,-0.9518,2e-05,5.93711]
[1744097151082,79.54,79604.6608,0.0,-0.95188,2e-05,5.92836]
[1744097153084,79.54,79608.7143,0.0,-0.9518,2e-05,5.93715]
[1744097155086,79.54,79611.6349,0.0,-0.95174,2e-05,5.94363]
[1744097160091,79.54,79614.2187,0.0,-0.95168,2e-05,5.94964]
[1744097165096,79.54,79614.642,0.0,-0.95166,2e-05,5.95125]
[1744097168099,79.54,79621.0461,0.0,-0.95152,2e-05,5.96556]
[1744097170082,79.54,79623.1533,0.0,-0.95147,2e-05,5.97025]
[1744097170100,79.55,79623.1533,0.0,-0.95147,2e-05,5.97036]
[1744097171103,79.54,79613.3501,0.0,-0.95168,2e-05,5.949]
[1744097172104,79.54,79607.0428,0.0,-0.95182,2e-05,5.93528]
[1744097174658,79.54,79604.9156,0.0,-0.95186,2e-05,5.93062]
[1744097175107,79.54,79606.102,0.0,-0.95184,2e-05,5.93316]
[1744097178110,79.54,79610.9519,0.0,-0.95174,2e-05,5.94356]
[1744097178882,79.54,79610.9519,0.0,-0.95174,2e-05,5.94356]
[1744097180112,79.54,79620.6931,0.0,-0.95153,2e-05,5.96496]
[1744097185117,79.55,79623.2518,0.0,-0.95147,2e-05,5.97108]
[1744097185863,79.55,79623.2518,0.0,-0.95147,2e-05,5.97108]
[1744097189121,79.55,79619.2183,0.0,-0.95155,2e-05,5.96258]
[1744097191123,79.55,79610.5808,0.0,-0.95176,2e-05,5.93998]
[1744097192124,79.55,79603.0104,0.0,-0.95192,2e-05,5.92366]
[1744097197129,79.55,79600.7233,0.0,-0.95197,2e-05,5.91839]
[1744097200132,79.55,79607.2999,0.0,-0.95183,2e-05,5.93258]
[1744097203092,79.55,79608.303,0.0,-0.95181,2e-05,5.9349]
[1744097208140,79.55,79610.2087,0.0,-0.95177,2e-05,5.9395]
[1744097213145,79.55,79606.8345,0.0,-0.95183,2e-05,5.93277]
[1744097216148,79.56,79611.7485,0.0,-0.95172,2e-05,5.9439]
[1744097217149,79.56,79615.1957,0.0,-0.95165,2e-05,5.95151]
[1744097221153,79.56,79611.8559,0.0,-0.95172,2e-05,5.94457]
[1744097226964,79.56,79614.2559,0.0,-0.95166,2e-05,5.95004]
[1744097227971,79.56,79625.6707,0.0,-0.95142,2e-05,5.97485]
[1744097230992,79.56,79631.3156,0.0,-0.95129,2e-05,5.98738]
[1744097232242,79.56,79637.9135,0.0,-0.95115,2e-05,6.00183]
[1744097233605,79.56,79637.9135,0.0,-0.95115,2e-05,6.00188]
[1744097233677,79.56,79637.9135,0.0,-0.95115,2e-05,6.00188]
[1744097234020,79.56,79637.9135,0.0,-0.95115,2e-05,6.00193]
[1744097236246,79.56,79626.3481,0.0,-0.9514,2e-05,5.97686]
[1744097237042,79.56,79626.3481,0.0,-0.9514,2e-05,5.97703]
[1744097238049,79.56,79606.6492,0.0,-0.95181,2e-05,5.93441]
[1744097239056,79.56,79603.2284,0.0,-0.95189,2e-05,5.92699]
[1744097240063,79.56,79600.9437,0.0,-0.95194,2e-05,5.92205]
[1744097241070,79.56,79592.0922,0.0,-0.95213,2e-05,5.90266]
[1744097244091,79.56,79588.8666,0.0,-0.9522,2e-05,5.89494]
[1744097246105,79.56,79585.8887,0.0,-0.95227,2e-05,5.88805]
[1744097247112,79.56,79581.8715,0.0,-0.95236,2e-05,5.87917]
[1744097250035,79.55,79579.507,0.0,-0.95241,2e-05,5.87364]
[1744097250094,79.55,79579.507,0.0,-0.95241,2e-05,5.87364]
[1744097250136,79.55,79579.507,0.0,-0.95241,2e-05,5.87341]
[1744097251143,79.55,79584.9859,0.0,-0.95233,2e-05,5.88127]
[1744097252150,79.55,79589.0762,0.0,-0.95224,2e-05,5.89007]
[1744097254164,79.55,79586.0984,0.0,-0.95231,2e-05,5.883]
[1744097258192,79.55,79591.1388,0.0,-0.95221,2e-05,5.89349]
[1744097259199,79.55,79594.2528,0.0,-0.95214,2e-05,5.90029]
[1744097261213,79.55,79597.6937,0.0,-0.95207,2e-05,5.90787]
[1744097266248,79.55,79595.4898,0.0,-0.95211,2e-05,5.90351]
[1744097268262,79.55,79589.0288,0.0,-0.95224,2e-05,5.88976]
[1744097272283,79.55,79567.3873,0.0,-0.9527,2e-05,5.84272]
[1744097273284,79.55,79555.7859,0.0,-0.95295,2e-05,5.81762]
[1744097278289,79.54,79558.4916,0.0,-0.9529,2e-05,5.8223]
[1744097280291,79.54,79546.7713,0.0,-0.95315,2e-05,5.79681]
[1744097285296,79.54,79542.9274,0.0,-0.95324,2e-05,5.78767]
[1744097286297,79.54,79538.7577,0.0,-0.95333,2e-05,5.77861]
[1744097287298,79.53,79531.8749,0.0,-0.95347,2e-05,5.76381]
[1744097290949,79.53,79530.7605,0.0,-0.9535,2e-05,5.76103]
[1744097291040,79.53,79530.7605,0.0,-0.9535,2e-05,5.76103]
[1744097291302,79.53,79533.0613,0.0,-0.95345,2e-05,5.76578]
[1744097292303,79.53,79542.6626,0.0,-0.95326,2e-05,5.78607]
[1744097295306,79.53,79546.5673,0.0,-0.95318,2e-05,5.79386]
[1744097300311,79.53,79544.0985,0.0,-0.95323,2e-05,5.78866]
[1744097305316,79.53,79545.6297,0.0,-0.95319,2e-05,5.79262]
[1744097310321,79.54,79546.5908,0.0,-0.95317,2e-05,5.79532]
[1744097313103,79.54,79545.9379,0.0,-0.95321,2e-05,5.79031]
[1744097313155,79.54,79545.9379,0.0,-0.95321,2e-05,5.79031]
[1744097313204,79.54,79545.9379,0.0,-0.9532,2e-05,5.79044]
[1744097318329,79.54,79545.0493,0.0,-0.95322,2e-05,5.78924]
[1744097320331,79.54,79548.6665,0.0,-0.95314,2e-05,5.79723]
[1744097323334,79.54,79545.2231,0.0,-0.95321,2e-05,5.79027]
[1744097325336,79.54,79537.603,0.0,-0.95336,2e-05,5.77431]
[1744097330342,79.55,79535.0509,0.0,-0.95341,2e-05,5.76972]
[1744097335347,79.55,79535.9152,0.0,-0.95338,2e-05,5.77239]
[1744097340352,79.56,79541.6765,0.0,-0.95325,2e-05,5.78546]
[1744097341353,79.56,79544.5769,0.0,-0.95319,2e-05,5.79178]
[1744097342354,79.56,79547.5206,0.0,-0.95313,2e-05,5.79819]
[1744097347372,79.56,79549.5982,0.0,-0.95308,2e-05,5.80324]
[1744097352376,79.56,79555.7352,0.0,-0.95295,2e-05,5.81691]
[1744097356223,79.56,79555.0218,0.0,-0.95296,2e-05,5.81567]
[1744097356272,79.56,79555.0218,0.0,-0.95296,2e-05,5.81567]
[1744097356324,79.56,79555.0218,0.0,-0.95296,2e-05,5.81576]
[1744097357383,79.57,79560.3387,0.0,-0.95284,2e-05,5.82722]
[1744097362388,79.57,79561.2045,0.0,-0.95282,2e-05,5.82945]
[1744097367393,79.57,79560.9801,0.0,-0.95282,2e-05,5.82934]
[1744097370396,79.57,79555.0131,0.0,-0.95295,2e-05,5.81681]
[1744097375401,79.57,79551.1888,0.0,-0.95305,2e-05,5.80524]
[1744097381407,79.58,79553.2624,0.0,-0.953,2e-05,5.81031]
[1744097382408,79.58,79556.8894,0.0,-0.95292,2e-05,5.81817]
[1744097387413,79.58,79554.0631,0.0,-0.95298,2e-05,5.81259]
[1744097392418,79.58,79554.3338,0.0,-0.95297,2e-05,5.81366]
[1744097398175,79.58,79558.0875,0.0,-0.95288,2e-05,5.82225]
[1744097403429,79.59,79542.1255,0.0,-0.95321,2e-05,5.78865]
[1744097404430,79.59,79536.4286,0.0,-0.95333,2e-05,5.77666]
[1744097405431,79.59,79530.8807,0.0,-0.95344,2e-05,5.76502]
[1744097407433,79.59,79527.9662,0.0,-0.9535,2e-05,5.75918]
[1744097413286,79.59,79527.4777,0.0,-0.9535,2e-05,5.75924]
[1744097418324,79.6,79527.6452,0.0,-0.95348,2e-05,5.7605]
[1744097422352,79.6,79531.1434,0.0,-0.95341,2e-05,5.76846]
[1744097425373,79.6,79526.1971,0.0,-0.95351,2e-05,5.75769]
[1744097426380,79.6,79523.3564,0.0,-0.95357,2e-05,5.75153]
[1744097431415,79.6,79522.0585,0.0,-0.95363,2e-05,5.7443]
[1744097436450,79.59,79523.1551,0.0,-0.95361,2e-05,5.74606]
[1744097438464,79.59,79520.0343,0.0,-0.95368,2e-05,5.73922]
[1744097443473,79.59,79521.5809,0.0,-0.95365,2e-05,5.74194]
[1744097448478,79.59,79519.7966,0.0,-0.9537,2e-05,5.73763]
[1744097453484,79.58,79520.9759,0.0,-0.95368,2e-05,5.7396]
[1744097457488,79.58,79517.756,0.0,-0.95375,2e-05,5.73236]
[1744097459490,79.58,79513.4113,0.0,-0.95384,2e-05,5.72298]
[1744097463494,79.58,79507.3177,0.0,-0.95397,2e-05,5.70977]
[1744097464495,79.58,79504.1043,0.0,-0.95403,2e-05,5.70293]
[1744097469500,79.58,79505.3652,0.0,-0.95401,2e-05,5.70536]
[1744097474505,79.58,79503.5453,0.0,-0.95405,2e-05,5.70126]
[1744097478509,79.58,79500.4166,0.0,-0.95412,2e-05,5.69448]
[1744097480511,79.58,79495.7024,0.0,-0.95421,2e-05,5.68448]
[1744097483514,79.58,79492.3187,0.0,-0.95428,2e-05,5.67731]
[1744097485531,79.58,79479.2083,0.0,-0.95455,2e-05,5.64976]
[1744097486532,79.58,79473.415,0.0,-0.95467,2e-05,5.63765]
[1744097491537,79.58,79472.5942,0.0,-0.95471,2e-05,5.63235]
[1744097496542,79.58,79472.2937,0.0,-0.95471,2e-05,5.63204]
[1744097501547,79.58,79471.0994,0.0,-0.95473,2e-05,5.62985]
[1744097506552,79.58,79469.329,0.0,-0.95477,2e-05,5.6262]
[1744097508554,79.58,79465.4904,0.0,-0.95485,2e-05,5.61814]
[1744097509556,79.58,79459.4732,0.0,-0.95497,2e-05,5.60556]
[1744097510557,79.58,79456.4527,0.0,-0.95503,2e-05,5.59926]
[1744097513560,79.58,79452.3452,0.0,-0.95511,2e-05,5.59076]
[1744097515421,79.58,79453.5484,0.0,-0.95509,2e-05,5.5933]
[1744097515473,79.58,79453.5484,0.0,-0.95509,2e-05,5.5933]
[1744097515562,79.58,79452.4884,0.0,-0.95511,2e-05,5.59112]
[1744097520567,79.58,79446.1542,0.0,-0.95523,2e-05,5.57807]
[1744097522569,79.58,79450.0546,0.0,-0.95515,2e-05,5.58629]
[1744097526573,79.58,79446.3812,0.0,-0.95522,2e-05,5.57879]
[1744097528575,79.58,79451.4514,0.0,-0.95512,2e-05,5.58946]
[1744097529576,79.58,79456.2488,0.0,-0.95503,2e-05,5.59949]
[1744097532579,79.58,79452.0965,0.0,-0.95511,2e-05,5.59088]
[1744097535582,79.59,79458.3743,0.0,-0.95498,2e-05,5.60407]
[1744097536583,79.59,79466.4945,0.0,-0.95482,2e-05,5.62104]
[1744097537584,79.59,79461.5148,0.0,-0.95492,2e-05,5.61062]
[1744097541292,79.59,79462.962,0.0,-0.95489,2e-05,5.61364]
[1744097541316,79.59,79462.962,0.0,-0.95489,2e-05,5.61364]
[1744097541360,79.59,79462.962,0.0,-0.95489,2e-05,5.61364]
[1744097542589,79.59,79458.4755,0.0,-0.95498,2e-05,5.60427]
[1744097543590,79.59,79454.5292,0.0,-0.95506,2e-05,5.59604]
[1744097548595,79.59,79456.8906,0.0,-0.95501,2e-05,5.60107]
[1744097549596,79.59,79461.5511,0.0,-0.95492,2e-05,5.61082]
[1744097551601,79.59,79464.5613,0.0,-0.95488,2e-05,5.61327]
[1744097552602,79.59,79485.426,0.0,-0.95446,2e-05,5.65714]
[1744097555605,79.59,79488.7181,0.0,-0.95439,2e-05,5.6641]
[1744097558609,79.59,79493.1503,0.0,-0.9543,2e-05,5.67344]
[1744097560611,79.59,79496.825,0.0,-0.95423,2e-05,5.68116]
[1744097565616,79.59,79501.059,0.0,-0.95414,2e-05,5.69]
[1744097567618,79.59,79506.3512,0.0,-0.95403,2e-05,5.70109]
[1744097568619,79.59,79511.5211,0.0,-0.95393,2e-05,5.71196]
[1744097572436,79.58,79512.7266,0.0,-0.95391,2e-05,5.7143]
[1744097572505,79.58,79512.7266,0.0,-0.95391,2e-05,5.7143]
[1744097572623,79.58,79513.7765,0.0,-0.95389,2e-05,5.71645]
[1744097577628,79.58,79513.3171,0.0,-0.9539,2e-05,5.71513]
[1744097582633,79.58,79513.9868,0.0,-0.95389,2e-05,5.71621]
[1744097588521,79.58,79512.6551,0.0,-0.95392,2e-05,5.71299]
[1744097591542,79.58,79508.4999,0.0,-0.95401,2e-05,5.70405]
[1744097592549,79.58,79504.416,0.0,-0.95409,2e-05,5.69538]
[1744097596577,79.58,79501.4084,0.0,-0.95415,2e-05,5.6889]
[1744097601612,79.58,79499.4774,0.0,-0.95419,2e-05,5.68472]
[1744097605640,79.58,79503.0735,0.0,-0.95412,2e-05,5.69224]
[1744097606647,79.58,79493.7788,0.0,-0.95431,2e-05,5.67263]
[1744097611663,79.58,79493.7786,0.0,-0.95434,2e-05,5.66877]
[1744097611727,79.58,79493.7786,0.0,-0.95434,2e-05,5.66877]
[1744097611797,79.58,79493.7786,0.0,-0.95434,2e-05,5.66877]
[1744097612664,79.58,79500.3786,0.0,-0.95421,2e-05,5.68267]
[1744097614666,79.58,79505.8659,0.0,-0.95409,2e-05,5.69419]
[1744097619591,79.58,79507.9159,0.0,-0.95405,2e-05,5.69836]
[1744097619597,79.58,79507.9159,0.0,-0.95405,2e-05,5.69836]
[1744097619671,79.57,79511.9359,0.0,-0.95397,2e-05,5.7068]
[1744097623675,79.57,79517.2503,0.0,-0.95386,2e-05,5.71781]
[1744097627679,79.57,79511.9092,0.0,-0.95398,2e-05,5.70623]
[1744097629681,79.57,79508.9025,0.0,-0.95404,2e-05,5.69978]
[1744097631683,79.57,79513.879,0.0,-0.95394,2e-05,5.71019]
[1744097633685,79.57,79510.3121,0.0,-0.95401,2e-05,5.70254]
[1744097637689,79.57,79514.5554,0.0,-0.95393,2e-05,5.71131]
[1744097641693,79.57,79510.3622,0.0,-0.95402,2e-05,5.7022]
[1744097646699,79.57,79502.7451,0.0,-0.95417,2e-05,5.6859]
[1744097651704,79.57,79500.1939,0.0,-0.95423,2e-05,5.68042]
[1744097654707,79.57,79496.32,0.0,-0.95431,2e-05,5.67224]
[1744097656709,79.57,79501.7536,0.0,-0.9542,2e-05,5.68368]
[1744097657713,79.57,79507.2836,0.0,-0.95408,2e-05,5.69531]
[1744097658743,79.57,79507.2836,0.0,-0.95408,2e-05,5.69531]
[1744097658781,79.57,79507.2836,0.0,-0.95408,2e-05,5.69531]
[1744097659715,79.57,79510.0139,0.0,-0.95403,2e-05,5.701]
[1744097660716,79.57,79514.0071,0.0,-0.95395,2e-05,5.70939]
[1744097664084,79.57,79513.3931,0.0,-0.95396,2e-05,5.70791]
[1744097664093,79.57,79513.3931,0.0,-0.95396,2e-05,5.70791]
[1744097664720,79.57,79514.4331,0.0,-0.95394,2e-05,5.71005]
[1744097667723,79.56,79511.6365,0.0,-0.954,2e-05,5.70396]
[1744097668724,79.56,79508.6127,0.0,-0.95406,2e-05,5.69752]
[1744097670726,79.56,79503.4689,0.0,-0.95417,2e-05,5.6866]
[1744097673729,79.56,79498.7544,0.0,-0.95429,2e-05,5.67277]
[1744097674730,79.56,79493.6579,0.0,-0.9544,2e-05,5.66205]
[1744097676732,79.56,79499.028,0.0,-0.95429,2e-05,5.67338]
[1744097678734,79.56,79502.3245,0.0,-0.95422,2e-05,5.68031]
[1744097679735,79.56,79498.0011,0.0,-0.95431,2e-05,5.6712]
[1744097682739,79.56,79472.2794,0.0,-0.95483,2e-05,5.61728]
[1744097683740,79.56,79466.335,0.0,-0.95495,2e-05,5.60486]
[1744097685743,79.56,79461.3276,0.0,-0.95505,2e-05,5.59443]
[1744097686216,79.56,79461.3276,0.0,-0.95505,2e-05,5.5944]
[1744097687223,79.56,79446.5592,0.0,-0.95535,2e-05,5.56358]
[1744097688230,79.56,79443.4713,0.0,-0.95541,2e-05,5.55716]
[1744097689237,79.56,79435.0112,0.0,-0.95558,2e-05,5.53958]
[1744097694272,79.56,79432.757,0.0,-0.95563,2e-05,5.53465]
[1744097699307,79.56,79432.4593,0.0,-0.95564,2e-05,5.53335]
[1744097702339,79.56,79435.7089,0.0,-0.95558,2e-05,5.53966]
[1744097707373,79.55,79435.1758,0.0,-0.9556,2e-05,5.53783]
[1744097712409,79.55,79435.202,0.0,-0.9556,2e-05,5.53764]
[1744097713415,79.55,79434.0417,0.0,-0.95562,2e-05,5.53514]
[1744097714774,79.55,79387.0572,0.0,-0.95655,2e-05,5.43864]
[1744097716776,79.56,79390.0274,0.0,-0.95648,2e-05,5.44521]
[1744097721781,79.56,79394.6619,0.0,-0.95638,2e-05,5.45589]
[1744097722782,79.56,79399.8155,0.0,-0.95628,2e-05,5.46669]
[1744097723627,79.56,79399.8155,0.0,-0.95628,2e-05,5.46669]
[1744097723907,79.56,79399.8155,0.0,-0.95628,2e-05,5.46688]
[1744097724784,79.57,79405.2366,0.0,-0.95617,2e-05,5.47823]
[1744097725785,79.57,79408.6274,0.0,-0.9561,2e-05,5.48539]
[1744097726786,79.57,79413.5578,0.0,-0.956,2e-05,5.49572]
[1744097729790,79.57,79410.5685,0.0,-0.95605,2e-05,5.49003]
[1744097734795,79.57,79405.9925,0.0,-0.95616,2e-05,5.47767]
[1744097740605,79.58,79410.4634,0.0,-0.95607,2e-05,5.48793]
[1744097744633,79.58,79406.6973,0.0,-0.95613,2e-05,5.48108]
[1744097745640,79.58,79403.7211,0.0,-0.95619,2e-05,5.4752]
[1744097746647,79.59,79398.8407,0.0,-0.95628,2e-05,5.46542]
[1744097747654,79.59,79393.6437,0.0,-0.95638,2e-05,5.45501]
[1744097752689,79.59,79393.1022,0.0,-0.95638,2e-05,5.45525]
[1744097756717,79.6,79395.9528,0.0,-0.95631,2e-05,5.46215]
[1744097761753,79.6,79396.9204,0.0,-0.95628,2e-05,5.4654]
[1744097762760,79.61,79400.4571,0.0,-0.95621,2e-05,5.47298]
[1744097767795,79.61,79402.5855,0.0,-0.95615,2e-05,5.4789]
[1744097768802,79.61,79398.7622,0.0,-0.95622,2e-05,5.47132]
[1744097769809,79.61,79403.429,0.0,-0.95613,2e-05,5.48093]
[1744097770816,79.62,79403.429,0.0,-0.95612,2e-05,5.48156]
[1744097771823,79.62,79389.3275,0.0,-0.9564,2e-05,5.4529]
[1744097772830,79.62,79385.9472,0.0,-0.95646,2e-05,5.44633]
[1744097773835,79.62,79382.4072,0.0,-0.95653,2e-05,5.43943]
[1744097776632,79.63,79381.6467,0.0,-0.95654,2e-05,5.43859]
[1744097777839,79.63,79385.3938,0.0,-0.95645,2e-05,5.44697]
[1744097778103,79.63,79385.3938,0.0,-0.95645,2e-05,5.44697]
[1744097778840,79.63,79388.0841,0.0,-0.9564,2e-05,5.45283]
[1744097781847,79.63,79401.4099,0.0,-0.95613,2e-05,5.48086]
[1744097782848,79.64,79420.3748,0.0,-0.95575,2e-05,5.52025]
[1744097783849,79.64,79426.5091,0.0,-0.95563,2e-05,5.53317]
[1744097786658,79.64,79427.8961,0.0,-0.9556,2e-05,5.53646]
[1744097788854,79.64,79431.9283,0.0,-0.95551,2e-05,5.54541]
[1744097791857,79.64,79434.6492,0.0,-0.95548,2e-05,5.54779]
[1744097793529,79.64,79434.9828,0.0,-0.95547,2e-05,5.54867]
[1744097793630,79.65,79434.9828,0.0,-0.95547,2e-05,5.54885]
[1744097794860,79.65,79424.6827,0.0,-0.95567,2e-05,5.5277]
[1744097800025,79.65,79426.8877,0.0,-0.95561,2e-05,5.53356]
[1744097802667,79.65,79426.3777,0.0,-0.95562,2e-05,5.53271]
[1744097802696,79.65,79426.3777,0.0,-0.95562,2e-05,5.53292]
[1744097808081,79.66,79425.262,0.0,-0.95563,2e-05,5.53185]
[1744097811102,79.66,79428.7892,0.0,-0.95555,2e-05,5.53976]
[1744097813116,79.67,79431.5608,0.0,-0.95549,2e-05,5.54588]
[1744097814123,79.67,79434.4608,0.0,-0.95544,2e-05,5.55207]
[1744097816138,79.67,79430.1503,0.0,-0.95552,2e-05,5.54353]
[1744097817145,79.67,79423.5336,0.0,-0.95565,2e-05,5.53004]
[1744097818443,79.67,79423.5336,0.0,-0.95565,2e-05,5.53004]
[1744097818445,79.67,79423.5336,0.0,-0.95565,2e-05,5.53004]
[1744097818544,79.67,79423.5336,0.0,-0.95564,2e-05,5.53026]
[1744097819159,79.67,79420.6337,0.0,-0.9557,2e-05,5.52447]
[1744097821173,79.67,79415.5201,0.0,-0.9558,2e-05,5.51413]
[1744097822892,79.68,79406.0559,0.0,-0.95598,2e-05,5.4951]
[1744097823187,79.68,79406.0559,0.0,-0.95598,2e-05,5.49541]
[1744097824194,79.68,79394.0535,0.0,-0.95621,2e-05,5.47102]
[1744097825201,79.68,79384.033,0.0,-0.95641,2e-05,5.45077]
[1744097826189,79.68,79384.033,0.0,-0.95641,2e-05,5.45077]
[1744097829229,79.69,79389.7699,0.0,-0.95628,2e-05,5.46383]
[1744097830236,79.69,79395.9299,0.0,-0.95616,2e-05,5.47678]
[1744097835271,79.69,79397.162,0.0,-0.95612,2e-05,5.48076]
[1744097840306,79.7,79398.4422,0.0,-0.95608,2e-05,5.48481]
[1744097841313,79.7,79401.9057,0.0,-0.95601,2e-05,5.49222]
[1744097845341,79.71,79404.9531,0.0,-0.95594,2e-05,5.49953]
[1744097846348,79.71,79408.5603,0.0,-0.95586,2e-05,5.50721]
[1744097847355,79.71,79412.7536,0.0,-0.95578,2e-05,5.51611]
[1744097848362,79.71,79409.9336,0.0,-0.95583,2e-05,5.51052]
[1744097851383,79.71,79414.9241,0.0,-0.95575,2e-05,5.51771]
[1744097854404,79.72,79411.7803,0.0,-0.95581,2e-05,5.51192]
[1744097857425,79.72,79408.9161,0.0,-0.95586,2e-05,5.50651]
[1744097858432,79.72,79405.1925,0.0,-0.95593,2e-05,5.499]
[1744097860446,79.72,79401.7123,0.0,-0.956,2e-05,5.49219]
[1744097862460,79.72,79406.0586,0.0,-0.95591,2e-05,5.5015]
[1744097864474,79.73,79412.9063,0.0,-0.95577,2e-05,5.51592]
[1744097865481,79.73,79417.7032,0.0,-0.95567,2e-05,5.52598]
[1744097870516,79.73,79419.8069,0.0,-0.95563,2e-05,5.53096]
[1744097875551,79.73,79419.487,0.0,-0.95563,2e-05,5.53093]
[1744097877565,79.73,79413.1265,0.0,-0.95575,2e-05,5.51807]
[1744097882602,79.74,79415.0892,0.0,-0.9557,2e-05,5.52284]
[1744097887637,79.74,79414.2758,0.0,-0.95571,2e-05,5.52184]
[1744097892672,79.74,79413.189,0.0,-0.95573,2e-05,5.52028]
[1744097897707,79.75,79413.4888,0.0,-0.95571,2e-05,5.5216]
[1744097902743,79.75,79415.7959,0.0,-0.95566,2e-05,5.52702]
[1744097903752,79.75,79421.2359,0.0,-0.95555,2e-05,5.5384]
[1744097908789,79.75,79417.5019,0.0,-0.95562,2e-05,5.53126]
[1744097913824,79.76,79421.1978,0.0,-0.95557,2e-05,5.53569]
[1744097917852,79.76,79417.2678,0.0,-0.95564,2e-05,5.52804]
[1744097922887,79.76,79415.8648,0.0,-0.95567,2e-05,5.52577]
[1744097925908,79.76,79418.9016,0.0,-0.9556,2e-05,5.53241]
[1744097927922,79.76,79423.0682,0.0,-0.95552,2e-05,5.54126]
[1744097932959,79.77,79422.6505,0.0,-0.95552,2e-05,5.54092]
[1744097935978,79.77,79425.5018,0.0,-0.95546,2e-05,5.54712]
[1744097940019,79.77,79428.9294,0.0,-0.95539,2e-05,5.55458]
[1744097943022,79.77,79412.7189,0.0,-0.95571,2e-05,5.5213]
[1744097947026,79.77,79407.8429,0.0,-0.9558,2e-05,5.51161]
[1744097949028,79.77,79387.7048,0.0,-0.9562,2e-05,5.47011]
[1744097952031,79.77,79390.565,0.0,-0.95614,2e-05,5.47606]
[1744097954033,79.77,79393.8285,0.0,-0.95608,2e-05,5.48279]
[1744097954290,79.77,79393.8285,0.0,-0.95608,2e-05,5.48279]
[1744097954316,79.77,79393.8285,0.0,-0.95608,2e-05,5.48279]
[1744097954391,79.77,79393.8285,0.0,-0.95608,2e-05,5.48277]
[1744097956035,79.77,79400.8758,0.0,-0.95594,2e-05,5.49726]
[1744097958037,79.77,79411.033,0.0,-0.95574,2e-05,5.51815]
[1744097959039,79.77,79414.7498,0.0,-0.95566,2e-05,5.52577]
[1744097961040,79.77,79418.1231,0.0,-0.9556,2e-05,5.53262]
[1744097964043,79.77,79421.2068,0.0,-0.95554,2e-05,5.53877]
[1744097965044,79.77,79426.5968,0.0,-0.95543,2e-05,5.54984]
[1744097970049,79.77,79426.6799,0.0,-0.95544,2e-05,5.54951]
[1744097971050,79.77,79430.0408,0.0,-0.9554,2e-05,5.55255]
[1744097976055,79.77,79432.2051,0.0,-0.95536,2e-05,5.55651]
[1744097978061,79.77,79437.3854,0.0,-0.95525,2e-05,5.56758]
[1744097979061,79.77,79440.4263,0.0,-0.95519,2e-05,5.57403]
[1744097980062,79.77,79444.0762,0.0,-0.95512,2e-05,5.58175]
[1744097981063,79.77,79447.4269,0.0,-0.95505,2e-05,5.58884]
[1744097983065,79.77,79450.3947,0.0,-0.95499,2e-05,5.59523]
[1744097985332,79.77,79445.6814,0.0,-0.95508,2e-05,5.58574]
[1744097990367,79.77,79447.7322,0.0,-0.95503,2e-05,5.59056]
[1744097995402,79.78,79448.6901,0.0,-0.95501,2e-05,5.5931]
[1744097999430,79.78,79445.4364,0.0,-0.95507,2e-05,5.58676]
[1744098002084,79.78,79440.4493,0.0,-0.95517,2e-05,5.57661]
[1744098003458,79.78,79434.9388,0.0,-0.95527,2e-05,5.56546]
[1744098004465,79.78,79429.7385,0.0,-0.95538,2e-05,5.55482]
[1744098007098,79.78,79432.7998,0.0,-0.95531,2e-05,5.56149]
[1744098008099,79.78,79441.8334,0.0,-0.95513,2e-05,5.58039]
[1744098009100,79.78,79446.3933,0.0,-0.95504,2e-05,5.59]
[1744098010507,79.79,79450.1868,0.0,-0.95496,2e-05,5.59809]
[1744098012521,79.79,79446.4292,0.0,-0.95503,2e-05,5.59049]
[1744098013528,79.79,79440.949,0.0,-0.95514,2e-05,5.5792]
[1744098019110,79.79,79440.7349,0.0,-0.95514,2e-05,5.57939]
[1744098021112,79.79,79447.6145,0.0,-0.955,2e-05,5.59393]
[1744098023600,79.79,79442.2502,0.0,-0.9551,2e-05,5.5831]
[1744098025614,79.79,79438.1231,0.0,-0.95518,2e-05,5.57477]
[1744098027628,79.8,79441.5496,0.0,-0.95511,2e-05,5.58214]
[1744098032663,79.8,79442.6086,0.0,-0.95511,2e-05,5.58111]
[1744098036691,79.8,79437.2048,0.0,-0.95522,2e-05,5.57038]
[1744098041726,79.8,79433.787,0.0,-0.95528,2e-05,5.564]
[1744098046762,79.81,79433.0859,0.0,-0.95528,2e-05,5.56328]
[1744098051797,79.81,79434.3684,0.0,-0.95525,2e-05,5.56666]
[1744098053811,79.81,79438.7321,0.0,-0.95516,2e-05,5.57598]
[1744098058846,79.82,79437.0519,0.0,-0.95519,2e-05,5.57313]
[1744098063882,79.82,79435.7385,0.0,-0.95521,2e-05,5.57088]
[1744098064892,79.82,79428.8806,0.0,-0.95535,2e-05,5.55662]
[1744098065899,79.82,79418.4467,0.0,-0.95556,2e-05,5.53492]
[1744098067913,79.82,79415.5524,0.0,-0.95561,2e-05,5.52905]
[1744098068932,79.82,79415.5524,0.0,-0.95561,2e-05,5.52905]
[1744098068984,79.82,79415.5524,0.0,-0.95561,2e-05,5.52905]
[1744098069022,79.82,79415.5524,0.0,-0.95561,2e-05,5.52924]
[1744098069927,79.82,79418.5424,0.0,-0.95555,2e-05,5.53561]
[1744098073955,79.82,79421.7689,0.0,-0.95548,2e-05,5.54299]
[1744098074962,79.82,79429.0857,0.0,-0.95533,2e-05,5.55829]
[1744098075969,79.82,79434.7358,0.0,-0.95522,2e-05,5.57015]
[1744098076976,79.82,79439.0557,0.0,-0.95513,2e-05,5.57925]
[1744098078990,79.83,79441.9986,0.0,-0.95507,2e-05,5.58559]
[1744098082395,79.83,79442.7447,0.0,-0.95505,2e-05,5.58746]
[1744098082442,79.83,79442.7447,0.0,-0.95505,2e-05,5.58746]
[1744098083018,79.83,79442.7447,0.0,-0.95505,2e-05,5.58757]
[1744098086041,79.83,79447.5093,0.0,-0.95495,2e-05,5.59776]
[1744098087048,79.83,79454.9665,0.0,-0.9548,2e-05,5.61338]
[1744098092083,79.83,79456.2877,0.0,-0.9548,2e-05,5.61262]
[1744098094097,79.83,79459.6354,0.0,-0.95473,2e-05,5.61971]
[1744098095104,79.83,79463.9454,0.0,-0.95464,2e-05,5.62876]
[1744098099132,79.83,79467.0264,0.0,-0.95458,2e-05,5.63534]
[1744098104167,79.83,79466.7129,0.0,-0.95458,2e-05,5.63484]
[1744098109202,79.83,79468.2036,0.0,-0.95455,2e-05,5.63809]
[1744098110209,79.83,79473.1743,0.0,-0.95445,2e-05,5.64852]
[1744098115245,79.83,79476.6947,0.0,-0.95438,2e-05,5.65592]
[1744098115391,79.83,79476.6947,0.0,-0.95438,2e-05,5.65592]
[1744098116252,79.83,79476.6947,0.0,-0.95438,2e-05,5.65593]
[1744098121258,79.83,79474.9716,0.0,-0.95441,2e-05,5.65232]
[1744098123260,79.83,79470.4404,0.0,-0.9545,2e-05,5.64284]
[1744098124261,79.83,79464.7431,0.0,-0.95462,2e-05,5.63095]
[1744098125262,79.83,79468.0265,0.0,-0.95455,2e-05,5.63785]
[1744098129267,79.83,79464.6058,0.0,-0.95462,2e-05,5.63082]
[1744098130268,79.83,79454.8216,0.0,-0.95482,2e-05,5.61044]
[1744098131269,79.84,79449.774,0.0,-0.95492,2e-05,5.59999]
[1744098131848,79.84,79449.774,0.0,-0.95492,2e-05,5.59999]
[1744098131948,79.84,79449.774,0.0,-0.95492,2e-05,5.6001]
[1744098133271,79.84,79437.6925,0.0,-0.95516,2e-05,5.57507]
[1744098135273,79.84,79434.9384,0.0,-0.95521,2e-05,5.5696]
[1744098139277,79.84,79440.7814,0.0,-0.95509,2e-05,5.58226]
[1744098140278,79.84,79448.2784,0.0,-0.95494,2e-05,5.59797]
[1744098141279,79.84,79455.0719,0.0,-0.9548,2e-05,5.61221]
[1744098142280,79.84,79457.9786,0.0,-0.95474,2e-05,5.61833]
[1744098147285,79.84,79455.6114,0.0,-0.95479,2e-05,5.61368]
[1744098150288,79.84,79459.138,0.0,-0.95471,2e-05,5.62121]
[1744098151289,79.84,79464.0416,0.0,-0.95464,2e-05,5.62765]
[1744098152290,79.84,79474.8455,0.0,-0.95442,2e-05,5.65028]
[1744098153291,79.84,79470.9086,0.0,-0.9545,2e-05,5.64205]
[1744098158296,79.84,79468.1083,0.0,-0.95456,2e-05,5.63628]
[1744098158941,79.84,79468.1083,0.0,-0.95456,2e-05,5.63628]
[1744098159011,79.84,79468.1083,0.0,-0.95456,2e-05,5.63628]
[1744098159079,79.84,79468.1083,0.0,-0.95456,2e-05,5.63631]
[1744098164302,79.84,79464.4954,0.0,-0.95463,2e-05,5.6289]
[1744098165303,79.85,79461.5385,0.0,-0.95469,2e-05,5.62277]
[1744098170308,79.85,79462.158,0.0,-0.95468,2e-05,5.62431]
[1744098170677,79.85,79462.158,0.0,-0.95468,2e-05,5.62431]
[1744098170683,79.85,79462.158,0.0,-0.95468,2e-05,5.62431]
[1744098170779,79.85,79462.158,0.0,-0.95467,2e-05,5.62436]
[1744098176314,79.85,79462.9914,0.0,-0.95466,2e-05,5.62633]
[1744098179317,79.85,79466.4813,0.0,-0.95458,2e-05,5.63373]
[1744098184322,79.85,79462.8011,0.0,-0.95466,2e-05,5.62621]
[1744098185737,79.85,79455.7591,0.0,-0.9548,2e-05,5.61165]
[1744098186744,79.85,79449.2153,0.0,-0.95493,2e-05,5.59809]
[1744098191779,79.85,79445.2775,0.0,-0.955,2e-05,5.59037]
[1744098196814,79.85,79444.1931,0.0,-0.95502,2e-05,5.58861]
[1744098202340,79.86,79442.9815,0.0,-0.95504,2e-05,5.58657]
[1744098202856,79.86,79442.9815,0.0,-0.95504,2e-05,5.58671]
[1744098203863,79.86,79432.3329,0.0,-0.95525,2e-05,5.56474]
[1744098204870,79.86,79425.4358,0.0,-0.95539,2e-05,5.55059]
[1744098209905,79.86,79425.7034,0.0,-0.95537,2e-05,5.55194]
[1744098213935,79.87,79429.3394,0.0,-0.95532,2e-05,5.55628]
[1744098214942,79.87,79430.1887,0.0,-0.9553,2e-05,5.55822]
[1744098215949,79.87,79420.2618,0.0,-0.9555,2e-05,5.53784]
[1744098216956,79.87,79416.845,0.0,-0.95557,2e-05,5.53096]
[1744098218970,79.87,79420.522,0.0,-0.95549,2e-05,5.53892]
[1744098222998,79.87,79418.3814,0.0,-0.95553,2e-05,5.53469]
[1744098223509,79.87,79418.3814,0.0,-0.95553,2e-05,5.53469]
[1744098225015,79.87,79406.5109,0.0,-0.95576,2e-05,5.51041]
[1744098229043,79.88,79410.5076,0.0,-0.95568,2e-05,5.51952]
[1744098234078,79.88,79412.1075,0.0,-0.95563,2e-05,5.52385]
[1744098239113,79.89,79412.6279,0.0,-0.95561,2e-05,5.52591]
[1744098240120,79.89,79415.9182,0.0,-0.95555,2e-05,5.53289]
[1744098241127,79.89,79419.3981,0.0,-0.95548,2e-05,5.54026]
[1744098245155,79.89,79417.2281,0.0,-0.95551,2e-05,5.5365]
[1744098246162,79.89,79411.2846,0.0,-0.95563,2e-05,5.52441]
[1744098248176,79.89,79416.9684,0.0,-0.95551,2e-05,5.5365]
[1744098249183,79.9,79424.002,0.0,-0.95537,2e-05,5.55122]
[1744098253211,79.9,79427.8796,0.0,-0.95529,2e-05,5.55985]
[1744098257240,79.9,79430.0115,0.0,-0.95524,2e-05,5.56479]
[1744098258247,79.9,79439.5222,0.0,-0.95505,2e-05,5.58462]
[1744098259254,79.9,79451.899,0.0,-0.9548,2e-05,5.61047]
[1744098263298,79.9,79452.86,0.0,-0.95478,2e-05,5.61266]
[1744098269324,79.91,79452.4082,0.0,-0.95476,2e-05,5.6137]
[1744098270331,79.91,79455.6516,0.0,-0.9547,2e-05,5.62083]
[1744098275366,79.92,79453.3852,0.0,-0.95475,2e-05,5.61411]
[1744098280401,79.93,79455.2557,0.0,-0.9547,2e-05,5.61986]
[1744098285428,79.94,79456.1796,0.0,-0.95466,2e-05,5.62357]
[1744098290433,79.95,79456.8902,0.0,-0.95463,2e-05,5.62683]
[1744098295438,79.96,79457.951,0.0,-0.95459,2e-05,5.63079]
[1744098300443,79.96,79459.3381,0.0,-0.95454,2e-05,5.63538]
[1744098303446,79.97,79465.5486,0.0,-0.95441,2e-05,5.64936]
[1744098304155,79.97,79465.5486,0.0,-0.95441,2e-05,5.64936]
[1744098309452,79.98,79463.032,0.0,-0.95444,2e-05,5.64598]
[1744098314457,79.99,79465.2787,0.0,-0.95438,2e-05,5.65225]
[1744098318461,79.99,79468.5394,0.0,-0.9543,2e-05,5.66029]
[1744098323466,80.0,79471.7877,0.0,-0.95422,2e-05,5.66856]
[1744098324467,80.0,79479.6043,0.0,-0.95406,2e-05,5.68523]
[1744098329472,80.01,79473.6132,0.0,-0.95417,2e-05,5.67393]
[1744098329652,80.01,79473.6132,0.0,-0.95417,2e-05,5.67393]
[1744098330473,80.01,79471.9831,0.0,-0.9542,2e-05,5.67078]
[1744098335478,80.01,79470.4194,0.0,-0.95424,2e-05,5.66504]
[1744098340483,80.02,79461.9319,0.0,-0.95441,2e-05,5.64809]
[1744098341484,80.02,79448.7074,0.0,-0.95467,2e-05,5.62048]
[1744098342485,80.02,79443.9273,0.0,-0.95477,2e-05,5.61049]
[1744098343357,80.02,79443.9273,0.0,-0.95477,2e-05,5.61049]
[1744098343395,80.02,79443.9273,0.0,-0.95477,2e-05,5.61049]
[1744098343456,80.02,79443.9273,0.0,-0.95477,2e-05,5.61045]
[1744098344487,80.02,79447.8205,0.0,-0.95469,2e-05,5.61853]
[1744098346489,80.02,79455.0007,0.0,-0.95455,2e-05,5.63349]
[1744098348884,80.02,79461.0642,0.0,-0.95443,2e-05,5.64618]
[1744098350493,80.02,79458.2974,0.0,-0.95448,2e-05,5.64039]
[1744098355933,80.03,79465.6646,0.0,-0.95431,2e-05,5.65766]
[1744098356940,80.03,79468.8418,0.0,-0.95425,2e-05,5.6646]
[1744098361975,80.03,79471.9293,0.0,-0.95417,2e-05,5.67219]
[1744098363122,80.03,79471.9293,0.0,-0.95417,2e-05,5.67219]
[1744098363989,80.04,79476.1861,0.0,-0.95408,2e-05,5.6819]
[1744098364996,80.04,79480.306,0.0,-0.95399,2e-05,5.69081]
[1744098366003,80.04,79476.2092,0.0,-0.95407,2e-05,5.68246]
[1744098368025,80.04,79474.0192,0.0,-0.95411,2e-05,5.67834]
[1744098369512,80.04,79499.8533,0.0,-0.95358,2e-05,5.73293]
[1744098372166,80.04,79499.78,0.0,-0.95358,2e-05,5.73312]
[1744098372267,80.04,79499.78,0.0,-0.95358,2e-05,5.7333]
[1744098374068,80.05,79504.4701,0.0,-0.95348,2e-05,5.74353]
[1744098376519,80.05,79510.127,0.0,-0.95336,2e-05,5.7558]
[1744098378096,80.05,79517.4905,0.0,-0.9532,2e-05,5.77164]
[1744098381117,80.05,79520.274,0.0,-0.95314,2e-05,5.77787]
[1744098383140,80.05,79520.5808,0.0,-0.95313,2e-05,5.77862]
[1744098383157,80.05,79520.5808,0.0,-0.95313,2e-05,5.77876]
[1744098384138,80.05,79511.1466,0.0,-0.95333,2e-05,5.7589]
[1744098385145,80.05,79507.5332,0.0,-0.9534,2e-05,5.75139]
[1744098388166,80.05,79510.4164,0.0,-0.95334,2e-05,5.75791]
[1744098391187,80.06,79512.9996,0.0,-0.95331,2e-05,5.75987]
[1744098392194,80.06,79516.0799,0.0,-0.95324,2e-05,5.76651]
[1744098394208,80.06,79524.6065,0.0,-0.95306,2e-05,5.7848]
[1744098397229,80.06,79521.6062,0.0,-0.95312,2e-05,5.77872]
[1744098399243,80.06,79521.3963,0.0,-0.95313,2e-05,5.77845]
[1744098400250,80.06,79529.7365,0.0,-0.95295,2e-05,5.79622]
[1744098400910,80.06,79529.7365,0.0,-0.95295,2e-05,5.79622]
[1744098401257,80.06,79529.7365,0.0,-0.95295,2e-05,5.79627]
[1744098402264,80.06,79538.1594,0.0,-0.95278,2e-05,5.81426]
[1744098404278,80.06,79535.3191,0.0,-0.95283,2e-05,5.80832]
[1744098409313,80.06,79534.6985,0.0,-0.95284,2e-05,5.80729]
[1744098414348,80.06,79533.1917,0.0,-0.95287,2e-05,5.80439]
[1744098419383,80.06,79538.4385,0.0,-0.95278,2e-05,5.81423]
[1744098420390,80.06,79541.8184,0.0,-0.95271,2e-05,5.82115]
[1744098424418,80.05,79545.7412,0.0,-0.95264,2e-05,5.82836]
[1744098429453,80.05,79542.0529,0.0,-0.95272,2e-05,5.81969]
[1744098433481,80.05,79548.6155,0.0,-0.95259,2e-05,5.8338]
[1744098438518,80.05,79544.291,0.0,-0.95268,2e-05,5.82471]
[1744098443553,80.05,79542.9739,0.0,-0.9527,2e-05,5.82208]
[1744098448588,80.05,79542.2701,0.0,-0.95271,2e-05,5.82076]
[1744098452596,80.05,79537.5998,0.0,-0.95284,2e-05,5.80707]
[1744098457601,80.05,79535.5354,0.0,-0.95288,2e-05,5.80298]
[1744098462606,80.05,79533.5576,0.0,-0.95292,2e-05,5.7991]
[1744098463607,80.05,79536.721,0.0,-0.95285,2e-05,5.80589]
[1744098467613,80.06,79530.4302,0.0,-0.95298,2e-05,5.79277]
[1744098472618,80.06,79529.037,0.0,-0.953,2e-05,5.79023]
[1744098473619,80.06,79532.0871,0.0,-0.95294,2e-05,5.79679]
[1744098476624,80.06,79529.1837,0.0,-0.953,2e-05,5.79085]
[1744098478625,80.06,79525.9237,0.0,-0.95306,2e-05,5.78411]
[1744098481628,80.06,79519.097,0.0,-0.9532,2e-05,5.76992]
[1744098482629,80.06,79510.8199,0.0,-0.95337,2e-05,5.75252]
[1744098484631,80.06,79506.7029,0.0,-0.95346,2e-05,5.7438]
[1744098485632,80.06,79499.8091,0.0,-0.9536,2e-05,5.72909]
[1744098490637,80.06,79497.8583,0.0,-0.95365,2e-05,5.72431]
[1744098493112,80.06,79499.4446,0.0,-0.95362,2e-05,5.72739]
[1744098493213,80.06,79499.4446,0.0,-0.95362,2e-05,5.72729]
[1744098494641,80.06,79485.67,0.0,-0.9539,2e-05,5.69816]
[1744098495642,80.06,79481.1429,0.0,-0.95399,2e-05,5.68856]
[1744098500647,80.05,79486.3756,0.0,-0.95389,2e-05,5.69918]
[1744098503650,80.06,79489.5787,0.0,-0.95382,2e-05,5.70659]
[1744098507654,80.06,79493.4452,0.0,-0.95373,2e-05,5.71557]
[1744098509656,80.06,79497.3087,0.0,-0.95365,2e-05,5.7241]
[1744098511658,80.06,79498.7557,0.0,-0.95364,2e-05,5.72364]
[1744098516663,80.07,79496.9925,0.0,-0.95367,2e-05,5.72084]
[1744098521668,80.07,79495.8327,0.0,-0.95368,2e-05,5.71935]
[1744098526673,80.08,79491.959,0.0,-0.95375,2e-05,5.71218]
[1744098531678,80.08,79492.5886,0.0,-0.95373,2e-05,5.71452]
[1744098535858,80.09,79479.0782,0.0,-0.954,2e-05,5.68693]
[1744098536859,80.09,79440.21,0.0,-0.95479,2e-05,5.60568]
[1744098539862,80.09,79436.8926,0.0,-0.95485,2e-05,5.59894]
[1744098540863,80.09,79431.629,0.0,-0.95496,2e-05,5.58808]
[1744098544867,80.09,79425.1652,0.0,-0.95508,2e-05,5.57501]
[1744098546869,80.09,79417.0581,0.0,-0.95524,2e-05,5.55843]
[1744098547870,80.09,79412.7548,0.0,-0.95533,2e-05,5.54966]
[1744098551874,80.1,79406.2517,0.0,-0.95544,2e-05,5.53822]
[1744098552875,80.1,79400.4816,0.0,-0.95555,2e-05,5.52632]
[1744098553876,80.1,79397.6114,0.0,-0.95561,2e-05,5.52042]
[1744098554877,80.1,79394.7382,0.0,-0.95567,2e-05,5.51453]
[1744098556418,80.1,79395.5781,0.0,-0.95565,2e-05,5.51628]
[1744098556744,80.1,79395.5781,0.0,-0.95565,2e-05,5.51628]
[1744098556845,80.11,79395.5781,0.0,-0.95563,2e-05,5.51805]
[1744098557880,80.12,79400.385,0.0,-0.95552,2e-05,5.52966]
[1744098562885,80.12,79400.7485,0.0,-0.9555,2e-05,5.53124]
[1744098567890,80.13,79399.099,0.0,-0.95553,2e-05,5.52863]
[1744098573896,80.13,79400.1793,0.0,-0.95553,2e-05,5.52797]
[1744098575487,80.13,79396.736,0.0,-0.95559,2e-05,5.52122]
[1744098576495,80.13,79390.8324,0.0,-0.95571,2e-05,5.50925]
[1744098581529,80.14,79390.4856,0.0,-0.95571,2e-05,5.50949]
[1744098582489,80.14,79390.4856,0.0,-0.95571,2e-05,5.50949]
[1744098582536,80.14,79390.4856,0.0,-0.9557,2e-05,5.50968]
[1744098583543,80.14,79386.9457,0.0,-0.95577,2e-05,5.5026]
[1744098588578,80.15,79384.5192,0.0,-0.95581,2e-05,5.49867]
[1744098589585,80.15,79366.4892,0.0,-0.95616,2e-05,5.46197]
[1744098590592,80.15,79362.4262,0.0,-0.95624,2e-05,5.45393]
[1744098591078,80.15,79362.4262,0.0,-0.95624,2e-05,5.45393]
[1744098593613,80.15,79367.5213,0.0,-0.95613,2e-05,5.46513]
[1744098598922,80.16,79363.5028,0.0,-0.9562,2e-05,5.45802]
[1744098599657,80.16,79363.5028,0.0,-0.9562,2e-05,5.45823]
[1744098600662,80.16,79355.0728,0.0,-0.95636,2e-05,5.44123]
[1744098601669,80.16,79350.4494,0.0,-0.95645,2e-05,5.43203]
[1744098606704,80.17,79346.9531,0.0,-0.95651,2e-05,5.42605]
[1744098609123,80.17,79348.8098,0.0,-0.95647,2e-05,5.43029]
[1744098609725,80.17,79348.8098,0.0,-0.95646,2e-05,5.43052]
[1744098612939,80.17,79340.8232,0.0,-0.95661,2e-05,5.41498]
[1744098613939,80.17,79337.8231,0.0,-0.95667,2e-05,5.40914]
[1744098617798,80.18,79333.7395,0.0,-0.95674,2e-05,5.4015]
[1744098618805,80.18,79296.6951,0.0,-0.95745,2e-05,5.32687]
[1744098619812,80.18,79281.6481,0.0,-0.95774,2e-05,5.2969]
[1744098620819,80.18,79285.7414,0.0,-0.95766,2e-05,5.30537]
[1744098622950,80.19,79288.9782,0.0,-0.95759,2e-05,5.31262]
[1744098628875,80.19,79284.5449,0.0,-0.95766,2e-05,5.30497]
[1744098631896,80.2,79287.9151,0.0,-0.95762,2e-05,5.3089]
[1744098633910,80.2,79284.1584,0.0,-0.95768,2e-05,5.30204]
[1744098634917,80.2,79281.3783,0.0,-0.95773,2e-05,5.29682]
[1744098636932,80.2,79277.2884,0.0,-0.9578,2e-05,5.28935]
[1744098639698,80.21,79278.6785,0.0,-0.95776,2e-05,5.29354]
[1744098639926,80.21,79278.6785,0.0,-0.95776,2e-05,5.29354]
[1744098639953,80.21,79278.6785,0.0,-0.95776,2e-05,5.29405]
[1744098643972,80.22,79268.245,0.0,-0.95794,2e-05,5.27526]
[1744098646975,80.23,79263.1616,0.0,-0.95802,2e-05,5.26675]
[1744098648977,80.24,79268.1919,0.0,-0.95791,2e-05,5.27788]
[1744098654053,80.25,79269.7857,0.0,-0.95785,2e-05,5.28374]
[1744098659088,80.26,79268.5126,0.0,-0.95785,2e-05,5.28383]
[1744098664993,80.28,79268.1831,0.0,-0.95783,2e-05,5.2858]
[1744098666995,80.28,79280.7735,0.0,-0.95758,2e-05,5.31217]
[1744098667996,80.29,79312.6979,0.0,-0.95695,2e-05,5.37764]
[1744098668997,80.29,79316.7515,0.0,-0.95687,2e-05,5.38637]
[1744098671180,80.3,79317.0184,0.0,-0.95685,2e-05,5.38791]
[1744098672187,80.3,79329.3224,0.0,-0.95661,2e-05,5.41332]
[1744098674002,80.3,79337.4393,0.0,-0.95644,2e-05,5.43073]
[1744098677369,80.31,79340.0096,0.0,-0.95638,2e-05,5.43685]
[1744098677540,80.31,79340.0096,0.0,-0.95638,2e-05,5.43685]
[1744098677643,80.31,79340.0096,0.0,-0.95638,2e-05,5.4373]
[1744098684012,80.32,79343.8335,0.0,-0.95628,2e-05,5.44812]
[1744098690018,80.34,79347.6468,0.0,-0.95618,2e-05,5.45838]
[1744098693338,80.34,79353.9706,0.0,-0.95607,2e-05,5.46863]
[1744098694345,80.34,79369.8941,0.0,-0.95575,2e-05,5.50158]
[1744098697366,80.35,79369.7509,0.0,-0.95574,2e-05,5.50227]
[1744098698686,80.35,79369.7509,0.0,-0.95574,2e-05,5.50227]
[1744098698717,80.35,79369.7509,0.0,-0.95574,2e-05,5.50227]
[1744098698787,80.35,79369.7509,0.0,-0.95574,2e-05,5.50257]
[1744098699380,80.35,79380.8809,0.0,-0.95552,2e-05,5.52574]
[1744098704415,80.36,79380.9073,0.0,-0.9555,2e-05,5.52728]
[1744098709450,80.36,79378.6602,0.0,-0.95553,2e-05,5.52408]
[1744098710457,80.37,79375.9,0.0,-0.95558,2e-05,5.51865]
[1744098715493,80.37,79373.9259,0.0,-0.95561,2e-05,5.51553]
[1744098717507,80.37,79368.5987,0.0,-0.95572,2e-05,5.50482]
[1744098718514,80.37,79362.5552,0.0,-0.95584,2e-05,5.49255]
[1744098723549,80.37,79369.0879,0.0,-0.9557,2e-05,5.5065]
[1744098724556,80.38,79373.6579,0.0,-0.95561,2e-05,5.51595]
[1744098725571,80.38,79379.2181,0.0,-0.9555,2e-05,5.52751]
[1744098726578,80.38,79382.3515,0.0,-0.95543,2e-05,5.53408]
[1744098731613,80.38,79380.5875,0.0,-0.95546,2e-05,5.5311]
[1744098736648,80.38,79380.0869,0.0,-0.95547,2e-05,5.53056]
[1744098740676,80.38,79381.5766,0.0,-0.95544,2e-05,5.53378]
[1744098741683,80.38,79388.6134,0.0,-0.9553,2e-05,5.5483]
[1744098746718,80.38,79384.3031,0.0,-0.95538,2e-05,5.53955]
[1744098751753,80.38,79386.0562,0.0,-0.95537,2e-05,5.5395]
[1744098756788,80.38,79385.6258,0.0,-0.95538,2e-05,5.53879]
[1744098758802,80.39,79389.3391,0.0,-0.95531,2e-05,5.5465]
[1744098763837,80.39,79389.1954,0.0,-0.95531,2e-05,5.54633]
[1744098768872,80.39,79395.9852,0.0,-0.95517,2e-05,5.56041]
[1744098773907,80.39,79393.6552,0.0,-0.95521,2e-05,5.55604]
[1744098775939,80.39,79394.0651,0.0,-0.9552,2e-05,5.55697]
[1744098779949,80.39,79396.8283,0.0,-0.95515,2e-05,5.56309]
[1744098784985,80.39,79398.4915,0.0,-0.95511,2e-05,5.56665]
[1744098790020,80.39,79398.8112,0.0,-0.9551,2e-05,5.56727]
[1744098791027,80.39,79403.5348,0.0,-0.95501,2e-05,5.577]
[1744098792034,80.39,79407.3114,0.0,-0.95494,2e-05,5.58477]
[1744098794048,80.39,79410.1448,0.0,-0.95488,2e-05,5.5907]
[1744098795055,80.39,79412.9847,0.0,-0.95482,2e-05,5.59661]
[1744098796168,80.39,79413.398,0.0,-0.95481,2e-05,5.5975]
[1744098797069,80.39,79413.398,0.0,-0.95481,2e-05,5.59753]
[1744098801097,80.39,79408.9376,0.0,-0.9549,2e-05,5.58842]
[1744098806132,80.39,79407.9405,0.0,-0.95492,2e-05,5.58656]
[1744098811144,80.39,79409.5267,0.0,-0.95492,2e-05,5.58594]
[1744098816202,80.39,79409.8762,0.0,-0.95491,2e-05,5.58643]
[1744098821238,80.39,79409.9625,0.0,-0.95491,2e-05,5.58642]
[1744098823252,80.39,79402.9286,0.0,-0.95505,2e-05,5.57185]
[1744098824259,80.39,79397.7186,0.0,-0.95516,2e-05,5.56109]
[1744098828287,80.39,79393.8213,0.0,-0.95523,2e-05,5.55308]
[1744098833322,80.39,79392.7539,0.0,-0.95525,2e-05,5.55095]
[1744098835387,80.39,79392.557,0.0,-0.95526,2e-05,5.55056]
[1744098835460,80.39,79392.557,0.0,-0.95526,2e-05,5.55058]
[1744098837350,80.39,79388.3332,0.0,-0.95534,2e-05,5.54194]
[1744098838357,80.39,79384.9431,0.0,-0.95541,2e-05,5.535]
[1744098841380,80.39,79383.8528,0.0,-0.95543,2e-05,5.53285]
[1744098847420,80.39,79385.896,0.0,-0.95539,2e-05,5.53732]
[1744098852455,80.39,79384.6588,0.0,-0.95541,2e-05,5.53498]
[1744098857490,80.4,79381.5516,0.0,-0.95547,2e-05,5.52882]
[1744098861518,80.4,79385.2847,0.0,-0.95539,2e-05,5.53684]
[1744098866553,80.4,79384.531,0.0,-0.9554,2e-05,5.53628]
[1744098871588,80.41,79384.5774,0.0,-0.95541,2e-05,5.53353]
[1744098876623,80.41,79379.1869,0.0,-0.95551,2e-05,5.52348]
[1744098879644,80.42,79376.2698,0.0,-0.95556,2e-05,5.51816]
[1744098884679,80.42,79377.6527,0.0,-0.95552,2e-05,5.52211]
[1744098886693,80.42,79380.7095,0.0,-0.95546,2e-05,5.5288]
[1744098887700,80.42,79383.8062,0.0,-0.95539,2e-05,5.53537]
[1744098892735,80.43,79384.7359,0.0,-0.95537,2e-05,5.53826]
[1744098897770,80.43,79384.8689,0.0,-0.95535,2e-05,5.53948]
[1744098899784,80.43,79387.7821,0.0,-0.95529,2e-05,5.54585]
[1744098902805,80.44,79382.0553,0.0,-0.9554,2e-05,5.53464]
[1744098905826,80.44,79378.6484,0.0,-0.95546,2e-05,5.52826]
[1744098906833,80.44,79375.6248,0.0,-0.95552,2e-05,5.52227]
[1744098909854,80.45,79372.701,0.0,-0.95557,2e-05,5.51694]
[1744098914889,80.45,79374.6873,0.0,-0.95552,2e-05,5.52211]
[1744098917910,80.45,79369.507,0.0,-0.95562,2e-05,5.51218]
[1744098918917,80.46,79365.64,0.0,-0.95569,2e-05,5.50449]
[1744098923952,80.46,79364.7492,0.0,-0.9557,2e-05,5.5039]
[1744098926973,80.46,79360.8255,0.0,-0.95577,2e-05,5.49662]
[1744098928987,80.47,79365.5921,0.0,-0.95567,2e-05,5.50686]
[1744098931264,80.47,79368.8587,0.0,-0.95563,2e-05,5.5102]
[1744098937043,80.48,79368.5686,0.0,-0.95562,2e-05,5.51099]
[1744098942078,80.48,79370.6819,0.0,-0.95557,2e-05,5.51644]
[1744098943085,80.48,79373.8752,0.0,-0.9555,2e-05,5.52319]
[1744098944092,80.48,79378.7453,0.0,-0.9554,2e-05,5.5334]
[1744098947113,80.49,79381.5786,0.0,-0.95534,2e-05,5.53978]
[1744098948120,80.49,79384.6553,0.0,-0.95528,2e-05,5.54629]
[1744098953155,80.49,79384.7116,0.0,-0.95527,2e-05,5.54725]
[1744098955192,80.49,79388.1415,0.0,-0.95519,2e-05,5.55464]
[1744098957202,80.49,79389.2146,0.0,-0.95517,2e-05,5.55713]
[1744098958209,80.49,79398.9782,0.0,-0.95497,2e-05,5.5774]
[1744098959216,80.49,79405.8182,0.0,-0.95484,2e-05,5.59163]
[1744098960223,80.5,79411.3885,0.0,-0.95472,2e-05,5.60322]
[1744098961230,80.5,79422.7519,0.0,-0.95449,2e-05,5.62686]
[1744098961813,80.5,79422.7519,0.0,-0.95449,2e-05,5.62686]
[1744098966570,80.5,79423.3451,0.0,-0.95448,2e-05,5.62849]
[1744098967272,80.5,79423.3451,0.0,-0.95448,2e-05,5.62862]
[1744098971300,80.5,79426.1418,0.0,-0.95442,2e-05,5.6349]
[1744098972307,80.5,79432.2118,0.0,-0.95429,2e-05,5.64764]
[1744098977314,80.5,79430.8052,0.0,-0.95432,2e-05,5.64519]
[1744098978315,80.5,79445.0654,0.0,-0.95403,2e-05,5.675]
[1744098979316,80.5,79462.4754,0.0,-0.95367,2e-05,5.71146]
[1744098980645,80.5,79464.2554,0.0,-0.95363,2e-05,5.71518]
[1744098983431,80.5,79464.0017,0.0,-0.95364,2e-05,5.7146]
[1744098983532,80.5,79464.0017,0.0,-0.95364,2e-05,5.71475]
[1744098985322,80.5,79460.1382,0.0,-0.95372,2e-05,5.7068]
[1744098990328,80.51,79459.8945,0.0,-0.95372,2e-05,5.70647]
[1744098995472,80.51,79462.0175,0.0,-0.9537,2e-05,5.70706]
[1744098999499,80.51,79465.2005,0.0,-0.95364,2e-05,5.71371]
[1744099000506,80.51,79468.9771,0.0,-0.95356,2e-05,5.72162]
[1744099002520,80.51,79471.737,0.0,-0.9535,2e-05,5.72751]
[1744099008346,80.51,79477.1932,0.0,-0.95339,2e-05,5.73959]
[1744099009569,80.51,79481.5999,0.0,-0.95329,2e-05,5.74904]
[1744099010449,80.51,79481.5999,0.0,-0.95329,2e-05,5.74904]
[1744099011583,80.51,79488.4931,0.0,-0.95315,2e-05,5.76372]
[1744099013597,80.51,79491.8831,0.0,-0.95308,2e-05,5.77097]
[1744099014642,80.51,79491.8831,0.0,-0.95308,2e-05,5.77097]
[1744099014718,80.51,79491.8831,0.0,-0.95308,2e-05,5.771]
[1744099015611,80.51,79500.3464,0.0,-0.9529,2e-05,5.78892]
[1744099020646,80.51,79501.1995,0.0,-0.95288,2e-05,5.79085]
[1744099022660,80.51,79504.0895,0.0,-0.95282,2e-05,5.79701]
[1744099024674,80.51,79500.9394,0.0,-0.95289,2e-05,5.7904]
[1744099026688,80.51,79494.7192,0.0,-0.95302,2e-05,5.77734]
[1744099030716,80.51,79497.8623,0.0,-0.95295,2e-05,5.78415]
[1744099035751,80.51,79494.0686,0.0,-0.95303,2e-05,5.77635]
[1744099040786,80.51,79493.4115,0.0,-0.95304,2e-05,5.7749]
[1744099041793,80.51,79489.7747,0.0,-0.95312,2e-05,5.76714]
[1744099042800,80.51,79484.4479,0.0,-0.95323,2e-05,5.75582]
[1744099046828,80.51,79480.2374,0.0,-0.95332,2e-05,5.74668]
[1744099051863,80.51,79477.8068,0.0,-0.9534,2e-05,5.73737]
[1744099053877,80.51,79474.3499,0.0,-0.95347,2e-05,5.73002]
[1744099056304,80.51,79474.5232,0.0,-0.95347,2e-05,5.73035]
[1744099056402,80.51,79473.5696,0.0,-0.95349,2e-05,5.72831]
[1744099058912,80.51,79479.133,0.0,-0.95338,2e-05,5.73987]
[1744099061933,80.51,79481.986,0.0,-0.95331,2e-05,5.74601]
[1744099066968,80.51,79481.4223,0.0,-0.95332,2e-05,5.7453]
[1744099072008,80.51,79483.0919,0.0,-0.95328,2e-05,5.74927]
[1744099075026,80.52,79486.7117,0.0,-0.95321,2e-05,5.75715]
[1744099077040,80.52,79492.6349,0.0,-0.95308,2e-05,5.76974]
[1744099078047,80.52,79500.9049,0.0,-0.95291,2e-05,5.78724]
[1744099079054,80.52,79506.945,0.0,-0.95279,2e-05,5.80003]
[1744099080061,80.52,79510.645,0.0,-0.95271,2e-05,5.80787]
[1744099082943,80.52,79507.9382,0.0,-0.95276,2e-05,5.80215]
[1744099088117,80.52,79511.0246,0.0,-0.9527,2e-05,5.80869]
[1744099093153,80.52,79518.3311,0.0,-0.95255,2e-05,5.82413]
[1744099095167,80.51,79521.4843,0.0,-0.95248,2e-05,5.83076]
[1744099097181,80.51,79522.0942,0.0,-0.95247,2e-05,5.83195]
[1744099098188,80.51,79530.1941,0.0,-0.9523,2e-05,5.84913]
[1744099101209,80.51,79532.9972,0.0,-0.95225,2e-05,5.85487]
[1744099102216,80.51,79536.9105,0.0,-0.95217,2e-05,5.86314]
[1744099107251,80.51,79528.2667,0.0,-0.95235,2e-05,5.84433]
[1744099109265,80.51,79533.5066,0.0,-0.95224,2e-05,5.85535]
[1744099114300,80.51,79530.1229,0.0,-0.95235,2e-05,5.84388]
[1744099116314,80.51,79525.2161,0.0,-0.95245,2e-05,5.83336]
[1744099117321,80.51,79521.4326,0.0,-0.95253,2e-05,5.82529]
[1744099119468,80.51,79518.3491,0.0,-0.95259,2e-05,5.81869]
[1744099125377,80.51,79513.2053,0.0,-0.9527,2e-05,5.80772]
[1744099126384,80.51,79509.6619,0.0,-0.95278,2e-05,5.80023]
[1744099127391,80.51,79504.4118,0.0,-0.95288,2e-05,5.78914]
[1744099128887,80.51,79503.6584,0.0,-0.9529,2e-05,5.78758]
[1744099129405,80.51,79503.6584,0.0,-0.9529,2e-05,5.78761]
[1744099131419,80.51,79498.9214,0.0,-0.953,2e-05,5.77768]
[1744099136454,80.51,79498.2976,0.0,-0.95301,2e-05,5.7766]
[1744099140081,80.51,79497.7107,0.0,-0.95302,2e-05,5.77551]
[1744099140482,80.51,79497.7107,0.0,-0.95302,2e-05,5.77556]
[1744099143492,80.51,79488.5903,0.0,-0.9532,2e-05,5.75651]
[1744099148497,80.51,79485.6832,0.0,-0.95326,2e-05,5.75081]
[1744099153502,80.51,79484.9795,0.0,-0.95327,2e-05,5.74945]
[1744099158612,80.52,79477.7325,0.0,-0.95342,2e-05,5.73446]
[1744099163647,80.52,79476.1221,0.0,-0.95345,2e-05,5.73166]
[1744099168682,80.52,79476.9685,0.0,-0.95342,2e-05,5.734]
[1744099173717,80.52,79476.1648,0.0,-0.95346,2e-05,5.72897]
[1744099176525,80.52,79484.2647,0.0,-0.95329,2e-05,5.74622]
[1744099178753,80.53,79490.7913,0.0,-0.95316,2e-05,5.76019]
[1744099183788,80.53,79494.101,0.0,-0.95309,2e-05,5.7675]
[1744099188823,80.53,79497.0941,0.0,-0.95302,2e-05,5.7741]
[1744099193858,80.53,79502.7704,0.0,-0.9529,2e-05,5.78611]
[1744099197886,80.53,79497.7969,0.0,-0.95301,2e-05,5.77517]
[1744099200252,80.53,79492.6801,0.0,-0.95312,2e-05,5.76429]
[1744099219134,80.53,79491.2467,0.0,-0.95315,2e-05,5.76119]
[1744099222155,80.53,79491.2467,0.0,-0.95315,2e-05,5.76099]
[1744099223622,80.52,79476.8821,0.0,-0.95345,2e-05,5.73033]
[1744099224167,80.52,79476.8821,0.0,-0.95345,2e-05,5.73017]
[1744099225174,80.52,79464.3754,0.0,-0.95371,2e-05,5.70378]
[1744099226181,80.52,79454.1787,0.0,-0.95392,2e-05,5.68242]
[1744099231636,80.52,79460.4717,0.0,-0.95383,2e-05,5.69057]
[1744099237258,80.51,79464.9814,0.0,-0.95375,2e-05,5.69855]
[1744099242293,80.5,79470.0445,0.0,-0.95366,2e-05,5.70786]
[1744099247652,80.5,79473.8442,0.0,-0.9536,2e-05,5.7145]
[1744099253370,80.49,79475.9839,0.0,-0.95357,2e-05,5.71736]
[1744099258405,80.48,79481.5302,0.0,-0.95347,2e-05,5.72755]
[1744099260419,80.48,79488.7433,0.0,-0.95333,2e-05,5.74209]
[1744099263440,80.47,79488.8698,0.0,-0.95334,2e-05,5.74142]
[1744099264447,80.47,79480.9131,0.0,-0.9535,2e-05,5.7244]
[1744099268476,80.47,79477.8995,0.0,-0.95358,2e-05,5.71694]
[1744099270495,80.46,79490.7626,0.0,-0.95332,2e-05,5.74336]
[1744099275528,80.45,79490.8056,0.0,-0.95334,2e-05,5.74114]
[1744099279556,80.44,79482.1021,0.0,-0.95354,2e-05,5.7207]
[1744099282577,80.44,79489.6618,0.0,-0.9534,2e-05,5.735]
[1744099287614,80.42,79489.9215,0.0,-0.95343,2e-05,5.73236]
[1744099292650,80.4,79497.681,0.0,-0.95333,2e-05,5.74155]
[1744099294664,80.4,79488.0276,0.0,-0.95354,2e-05,5.71998]
[1744099296678,80.39,79484.3542,0.0,-0.95363,2e-05,5.71106]
[1744099298692,80.39,79475.8675,0.0,-0.95382,2e-05,5.69209]
[1744099303717,80.37,79479.4472,0.0,-0.95377,2e-05,5.69668]
[1744099307721,80.36,79471.7572,0.0,-0.95395,2e-05,5.67832]
[1744099312726,80.35,79474.5669,0.0,-0.95392,2e-05,5.68143]
[1744099316730,80.34,79484.9265,0.0,-0.95373,2e-05,5.70093]
[1744099321735,80.32,79489.8961,0.0,-0.95366,2e-05,5.70852]
[1744099326740,80.31,79488.6993,0.0,-0.95371,2e-05,5.70362]
[1744099330744,80.3,79475.7058,0.0,-0.95399,2e-05,5.6745]
[1744099335749,80.29,79474.709,0.0,-0.95403,2e-05,5.67028]
[1744099337751,80.29,79466.8689,0.0,-0.9542,2e-05,5.65306]
[1744099339753,80.29,79458.6956,0.0,-0.95438,2e-05,5.6351]
[1744099343757,80.28,79469.2953,0.0,-0.95418,2e-05,5.65521]
[1744099348762,80.26,79472.2951,0.0,-0.95415,2e-05,5.65877]
[1744099353767,80.25,79466.7315,0.0,-0.95431,2e-05,5.64152]
[1744099358772,80.25,79466.158,0.0,-0.95434,2e-05,5.63865]
[1744099363777,80.24,79468.4742,0.0,-0.95431,2e-05,5.64182]
[1744099368782,80.23,79475.9271,0.0,-0.95417,2e-05,5.6557]
[1744099370784,80.23,79468.2871,0.0,-0.95434,2e-05,5.63904]
[1744099375789,80.22,79470.9969,0.0,-0.9543,2e-05,5.64306]
[1744099380794,80.21,79475.3931,0.0,-0.95422,2e-05,5.65053]
[1744099386308,80.2,79473.8327,0.0,-0.95428,2e-05,5.6452]
[1744099391343,80.19,79476.2823,0.0,-0.95424,2e-05,5.6486]
[1744099396378,80.19,79475.0455,0.0,-0.95428,2e-05,5.64484]
[1744099401815,80.18,79471.8352,0.0,-0.95436,2e-05,5.63728]
[1744099403427,80.18,79467.9753,0.0,-0.95444,2e-05,5.62894]
[1744099405441,80.18,79460.6519,0.0,-0.95459,2e-05,5.61326]
[1744099410476,80.17,79463.692,0.0,-0.95454,2e-05,5.61804]
[1744099413498,80.17,79470.9583,0.0,-0.95443,2e-05,5.6289]
[1744099417526,80.17,79478.9213,0.0,-0.95427,2e-05,5.64489]
[1744099420547,80.16,79484.6842,0.0,-0.95416,2e-05,5.65639]
[1744099422561,80.16,79493.6305,0.0,-0.95398,2e-05,5.67471]
[1744099426589,80.16,79495.6834,0.0,-0.95395,2e-05,5.67815]
[1744099431624,80.15,79496.6361,0.0,-0.95394,2e-05,5.67908]
[1744099436660,80.15,79498.5588,0.0,-0.95391,2e-05,5.68201]
[1744099438673,80.14,79501.9517,0.0,-0.95385,2e-05,5.68865]
[1744099440687,80.14,79509.8514,0.0,-0.95369,2e-05,5.70476]
[1744099445722,80.14,79501.0877,0.0,-0.95388,2e-05,5.68509]
[1744099450757,80.13,79503.4241,0.0,-0.95385,2e-05,5.68887]
[1744099455795,80.12,79507.6435,0.0,-0.95377,2e-05,5.69653]
[1744099460830,80.12,79513.7965,0.0,-0.95366,2e-05,5.70821]
[1744099465868,80.11,79514.783,0.0,-0.95365,2e-05,5.70913]
[1744099470884,80.11,79505.2462,0.0,-0.95386,2e-05,5.68802]
[1744099471885,80.11,79494.053,0.0,-0.95412,2e-05,5.66048]
[1744099475889,80.1,79504.7359,0.0,-0.9539,2e-05,5.68235]
[1744099480894,80.1,79496.4125,0.0,-0.95408,2e-05,5.66408]
[1744099485899,80.1,79495.8388,0.0,-0.9541,2e-05,5.6622]
[1744099490904,80.09,79496.2252,0.0,-0.9541,2e-05,5.66235]
[1744099495909,80.09,79488.4283,0.0,-0.95427,2e-05,5.6447]
[1744099500914,80.08,79490.0745,0.0,-0.95425,2e-05,5.6474]
[1744099505919,80.08,79491.3541,0.0,-0.95424,2e-05,5.64862]
[1744099508922,80.07,79480.4541,0.0,-0.95447,2e-05,5.62465]
[1744099509923,80.07,79472.1909,0.0,-0.95464,2e-05,5.60683]
[1744099511926,80.06,79462.1577,0.0,-0.95486,2e-05,5.58485]
[1744099516932,80.05,79458.6113,0.0,-0.95495,2e-05,5.57489]
[1744099518934,80.05,79443.3648,0.0,-0.95527,2e-05,5.54229]
[1744099523939,80.04,79436.9019,0.0,-0.95542,2e-05,5.52673]
[1744099527943,80.03,79447.7683,0.0,-0.95522,2e-05,5.54745]
[1744099530947,80.02,79433.1287,0.0,-0.95553,2e-05,5.51583]
[1744099532949,80.02,79425.4092,0.0,-0.95572,2e-05,5.4953]
[1744099533950,80.02,79411.8495,0.0,-0.95599,2e-05,5.46705]
[1744099534951,80.01,79397.1898,0.0,-0.95628,2e-05,5.43669]
[1744099535952,80.01,79386.8399,0.0,-0.95649,2e-05,5.41527]
[1744099540957,80.01,79376.8765,0.0,-0.9567,2e-05,5.39374]
[1744099545962,80.0,79371.1691,0.0,-0.95682,2e-05,5.38107]
[1744099551968,80.0,79372.848,0.0,-0.9568,2e-05,5.38319]
[1744099557517,79.99,79367.0813,0.0,-0.95692,2e-05,5.37027]
[1744099562552,79.99,79360.2078,0.0,-0.95707,2e-05,5.35545]
[1744099567587,79.98,79353.2977,0.0,-0.95721,2e-05,5.3407]
[1744099569601,79.98,79351.7509,0.0,-0.95724,2e-05,5.33725]
[1744099570613,79.98,79363.9139,0.0,-0.95701,2e-05,5.36168]
[1744099571621,79.98,79372.4838,0.0,-0.95684,2e-05,5.37909]
[1744099572626,79.98,79372.4838,0.0,-0.95684,2e-05,5.37874]
[1744099573633,79.98,79359.8072,0.0,-0.95709,2e-05,5.35286]
[1744099574640,79.98,79352.274,0.0,-0.95724,2e-05,5.33747]
[1744099577661,79.97,79348.7705,0.0,-0.95731,2e-05,5.33002]
[1744099579675,79.97,79338.0106,0.0,-0.95752,2e-05,5.30813]
[1744099580682,79.97,79332.5442,0.0,-0.95763,2e-05,5.29709]
[1744099581690,79.97,79317.1211,0.0,-0.95792,2e-05,5.26609]
[1744099583704,79.97,79316.9675,0.0,-0.95793,2e-05,5.2657]
[1744099584711,79.97,79325.5205,0.0,-0.95776,2e-05,5.28281]
[1744099590072,79.97,79325.6833,0.0,-0.95776,2e-05,5.28286]
[1744099595788,79.97,79323.6229,0.0,-0.95783,2e-05,5.27469]
[1744099597802,79.97,79333.0926,0.0,-0.95765,2e-05,5.29359]
[1744099599816,79.97,79325.4726,0.0,-0.9578,2e-05,5.27818]
[1744099604851,79.97,79328.2325,0.0,-0.95775,2e-05,5.28347]
[1744099609886,79.97,79335.0752,0.0,-0.95762,2e-05,5.29686]
[1744099614921,79.96,79340.2913,0.0,-0.95753,2e-05,5.30694]
[1744099615928,79.96,79341.0878,0.0,-0.95751,2e-05,5.30842]
[1744099616935,79.96,79350.1439,0.0,-0.95734,2e-05,5.32655]
[1744099617942,79.96,79359.7003,0.0,-0.95715,2e-05,5.34574]
[1744099622977,79.96,79361.1494,0.0,-0.95713,2e-05,5.34791]
[1744099624991,79.96,79366.2158,0.0,-0.95704,2e-05,5.35782]
[1744099627006,79.95,79373.8585,0.0,-0.95689,2e-05,5.37295]
[1744099632041,79.95,79376.9409,0.0,-0.95684,2e-05,5.37824]
[1744099635062,79.95,79368.5308,0.0,-0.95701,2e-05,5.36062]
[1744099636069,79.95,79364.284,0.0,-0.9571,2e-05,5.35189]
[1744099637076,79.95,79352.6711,0.0,-0.95732,2e-05,5.32828]
[1744099638083,79.95,79344.0579,0.0,-0.95749,2e-05,5.31079]
[1744099643118,79.94,79337.288,0.0,-0.95762,2e-05,5.29674]
[1744099648134,79.94,79335.7583,0.0,-0.95766,2e-05,5.29332]
[1744099653139,79.94,79333.415,0.0,-0.95773,2e-05,5.28455]
[1744099656142,79.94,79344.1378,0.0,-0.95753,2e-05,5.30594]
[1744099661147,79.94,79348.1239,0.0,-0.95746,2e-05,5.31349]
[1744099666152,79.93,79348.5101,0.0,-0.95745,2e-05,5.31377]
[1744099669155,79.93,79337.0037,0.0,-0.95768,2e-05,5.29033]
[1744099674160,79.93,79330.8238,0.0,-0.9578,2e-05,5.27768]
[1744099679165,79.93,79330.4136,0.0,-0.95781,2e-05,5.27665]
[1744099683175,79.93,79320.2505,0.0,-0.95801,2e-05,5.25614]
[1744099688180,79.93,79326.1836,0.0,-0.95789,2e-05,5.26797]
[1744099693185,79.93,79319.1137,0.0,-0.95803,2e-05,5.25371]
[1744099698190,79.93,79319.5936,0.0,-0.95802,2e-05,5.25464]
[1744099703195,79.93,79319.1302,0.0,-0.95803,2e-05,5.25364]
[1744099708200,79.93,79325.0534,0.0,-0.95792,2e-05,5.26542]
[1744099713205,79.93,79331.6727,0.0,-0.95782,2e-05,5.27477]
[1744099716208,79.93,79341.2386,0.0,-0.95764,2e-05,5.29387]
[1744099721668,79.92,79342.921,0.0,-0.95761,2e-05,5.29679]
[1744099727219,79.92,79347.3827,0.0,-0.95753,2e-05,5.30542]
[1744099732745,79.92,79349.0487,0.0,-0.9575,2e-05,5.3082]
[1744099737786,79.92,79349.3117,0.0,-0.9575,2e-05,5.30836]
[1744099738793,79.92,79349.3117,0.0,-0.9575,2e-05,5.30822]
[1744099739800,79.92,79336.9056,0.0,-0.95774,2e-05,5.2832]
[1744099740807,79.92,79329.2927,0.0,-0.95789,2e-05,5.26789]
[1744099745842,79.92,79322.1666,0.0,-0.95803,2e-05,5.2533]
[1744099748863,79.91,79319.5639,0.0,-0.95808,2e-05,5.24785]
[1744099752451,79.91,79297.7953,0.0,-0.95849,2e-05,5.20424]
[1744099756921,79.91,79293.1423,0.0,-0.95858,2e-05,5.19503]
[1744099759943,79.91,79288.0993,0.0,-0.95868,2e-05,5.18508]
[1744099760950,79.91,79280.656,0.0,-0.95881,2e-05,5.1704]
[1744099761957,79.91,79265.8497,0.0,-0.95909,2e-05,5.14109]
[1744099766992,79.92,79267.1823,0.0,-0.95906,2e-05,5.1441]
[1744099772035,79.92,79263.6183,0.0,-0.95916,2e-05,5.13331]
[1744099777070,79.92,79267.8118,0.0,-0.95908,2e-05,5.14207]
[1744099782105,79.92,79273.3543,0.0,-0.95897,2e-05,5.15341]
[1744099785126,79.92,79267.7079,0.0,-0.95907,2e-05,5.1425]
[1744099787141,79.92,79264.4947,0.0,-0.95913,2e-05,5.13641]
[1744099788148,79.92,79251.4386,0.0,-0.95937,2e-05,5.11084]
[1744099789155,79.93,79241.8624,0.0,-0.95955,2e-05,5.09219]
[1744099794190,79.93,79243.0759,0.0,-0.95952,2e-05,5.09538]
[1744099799225,79.93,79242.6694,0.0,-0.95952,2e-05,5.09539]
[1744099804261,79.94,79249.016,0.0,-0.95939,2e-05,5.10839]
[1744099806275,79.94,79260.9556,0.0,-0.95917,2e-05,5.13212]
[1744099811310,79.94,79254.6354,0.0,-0.95928,2e-05,5.12021]
[1744099813325,79.94,79264.6982,0.0,-0.95909,2e-05,5.14023]
[1744099818359,79.94,79267.4504,0.0,-0.95904,2e-05,5.14606]
[1744099821380,79.94,79275.1598,0.0,-0.95889,2e-05,5.16149]
[1744099826416,79.94,79273.3227,0.0,-0.95892,2e-05,5.15815]
[1744099831453,79.95,79273.3756,0.0,-0.95895,2e-05,5.15486]
[1744099834474,79.95,79265.7557,0.0,-0.95909,2e-05,5.14007]
[1744099836488,79.95,79257.8559,0.0,-0.95923,2e-05,5.12472]
[1744099841524,79.95,79252.1994,0.0,-0.95933,2e-05,5.11409]
[1744099844545,79.95,79252.1294,0.0,-0.95933,2e-05,5.11455]
[1744099845549,79.96,79186.1347,0.0,-0.96054,2e-05,4.98605]
[1744099847551,79.96,79195.4406,0.0,-0.96036,2e-05,5.00471]
[1744099852556,79.97,79198.0834,0.0,-0.9603,2e-05,5.01131]
[1744099857561,80.0,79201.2191,0.0,-0.96018,2e-05,5.02375]
[1744099862566,80.05,79201.1709,0.0,-0.96008,2e-05,5.03422]
[1744099867571,80.07,79198.9269,0.0,-0.96009,2e-05,5.03334]
[1744099872576,80.07,79198.3132,0.0,-0.96009,2e-05,5.03338]
[1744099877581,80.08,79196.4226,0.0,-0.96011,2e-05,5.03091]
[1744099880584,80.1,79188.9063,0.0,-0.96022,2e-05,5.01933]
[1744099883587,80.13,79178.457,0.0,-0.96035,2e-05,5.00493]
[1744099885589,80.15,79152.7171,0.0,-0.96078,2e-05,4.95925]
[1744099890594,80.15,79153.6663,0.0,-0.96075,2e-05,4.96283]
[1744099895599,80.2,79153.1223,0.0,-0.96071,2e-05,4.9662]
[1744099897601,80.23,79144.5125,0.0,-0.96079,2e-05,4.95673]
[1744099902606,80.29,79143.6156,0.0,-0.9607,2e-05,4.96616]
[1744099906610,80.33,79155.0942,0.0,-0.9604,2e-05,4.99766]
[1744099909613,80.34,79162.8498,0.0,-0.96025,2e-05,5.01345]
[1744099913617,80.34,79178.0411,0.0,-0.95996,2e-05,5.04386]
[1744099914618,80.34,79190.1006,0.0,-0.95974,2e-05,5.06749]
[1744099919623,80.35,79192.4956,0.0,-0.95969,2e-05,5.07327]
[1744099924629,80.36,79195.2771,0.0,-0.95962,2e-05,5.07988]
[1744099926631,80.36,79187.6171,0.0,-0.95976,2e-05,5.06546]
[1744099931636,80.36,79180.9538,0.0,-0.95987,2e-05,5.05372]
[1744099933169,80.37,79175.634,0.0,-0.95996,2e-05,5.04397]
[1744099938204,80.38,79168.9839,0.0,-0.96007,2e-05,5.03258]
[1744099942232,80.38,79160.8806,0.0,-0.9602,2e-05,5.01819]
[1744099943239,80.38,79152.2544,0.0,-0.96036,2e-05,5.00152]
[1744099944649,80.39,79138.0956,0.0,-0.96061,2e-05,4.97498]
[1744099946261,80.39,79138.0956,0.0,-0.96061,2e-05,4.97541]
[1744099947268,80.39,79127.1863,0.0,-0.96079,2e-05,4.95544]
[1744099948275,80.4,79103.9271,0.0,-0.96121,2e-05,4.91144]
[1744099953663,80.41,79095.8638,0.0,-0.96135,2e-05,4.89497]
[1744099955333,80.41,79099.3534,0.0,-0.96128,2e-05,4.90261]
[1744099960368,80.43,79098.1828,0.0,-0.96128,2e-05,4.90289]
[1744099963390,80.43,79099.716,0.0,-0.96124,2e-05,4.90691]
[1744099964397,80.43,79074.0141,0.0,-0.96169,2e-05,4.8587]
[1744099968425,80.45,79078.9703,0.0,-0.96158,2e-05,4.87032]
[1744099973464,80.46,79084.1761,0.0,-0.96147,2e-05,4.88236]
[1744099975478,80.46,79088.8555,0.0,-0.96138,2e-05,4.89175]
[1744099980513,80.47,79097.3037,0.0,-0.96122,2e-05,4.909]
[1744099984541,80.47,79096.8491,0.0,-0.96122,2e-05,4.90905]
[1744099989578,80.48,79088.1758,0.0,-0.96136,2e-05,4.89378]
[1744099992598,80.48,79081.543,0.0,-0.96147,2e-05,4.882]
[1744099997633,80.49,79081.4797,0.0,-0.96146,2e-05,4.88322]
[1744100002668,80.49,79085.2426,0.0,-0.96138,2e-05,4.89166]
[1744100005689,80.5,79092.5351,0.0,-0.96124,2e-05,4.90623]
[1744100010725,80.53,79092.475,0.0,-0.96117,2e-05,4.91327]
[1744100014744,80.58,79084.765,0.0,-0.96125,2e-05,4.90385]
[1744100019749,80.63,79084.1784,0.0,-0.96118,2e-05,4.91178]
[1744100022754,80.64,79074.102,0.0,-0.96133,2e-05,4.89525]
[1744100023755,80.64,79066.3225,0.0,-0.96147,2e-05,4.88076]
[1744100028760,80.65,79069.0929,0.0,-0.9614,2e-05,4.88731]
[1744100032764,80.67,79078.0447,0.0,-0.96119,2e-05,4.90956]
[1744100033765,80.67,79085.7911,0.0,-0.96105,2e-05,4.92449]
[1744100038770,80.68,79086.4666,0.0,-0.96103,2e-05,4.92669]
[1744100043775,80.68,79086.8753,0.0,-0.96102,2e-05,4.92838]
[1744100048780,80.69,79081.595,0.0,-0.9611,2e-05,4.91922]
[1744100053020,80.69,79074.7721,0.0,-0.96121,2e-05,4.90732]
[1744100058057,80.7,79065.2723,0.0,-0.96137,2e-05,4.89045]
[1744100063092,80.71,79064.4762,0.0,-0.96137,2e-05,4.89015]
[1744100065106,80.71,79073.3257,0.0,-0.96121,2e-05,4.90737]
[1744100070141,80.71,79070.7916,0.0,-0.96125,2e-05,4.90364]
[1744100075176,80.72,79070.8246,0.0,-0.96126,2e-05,4.9012]
[1744100080211,80.73,79071.5072,0.0,-0.96124,2e-05,4.90359]
[1744100085246,80.73,79067.0268,0.0,-0.96131,2e-05,4.89621]
[1744100090281,80.74,79065.1309,0.0,-0.96133,2e-05,4.89381]
[1744100095317,80.74,79064.0048,0.0,-0.96134,2e-05,4.89283]
[1744100100353,80.75,79063.1487,0.0,-0.96134,2e-05,4.89238]
[1744100102366,80.75,79059.2321,0.0,-0.96141,2e-05,4.88546]
[1744100107403,80.76,79053.8178,0.0,-0.96149,2e-05,4.8765]
[1744100110424,80.76,79061.2428,0.0,-0.96135,2e-05,4.89126]
[1744100115459,80.77,79065.9169,0.0,-0.96126,2e-05,4.90121]
[1744100118850,80.77,79056.3594,0.0,-0.96142,2e-05,4.88378]
[1744100119487,80.77,79056.3594,0.0,-0.96142,2e-05,4.88405]
[1744100120494,80.77,79045.7612,0.0,-0.9616,2e-05,4.86431]
[1744100123517,80.78,79047.2068,0.0,-0.96157,2e-05,4.86785]
[1744100126539,80.78,79058.462,0.0,-0.96136,2e-05,4.88984]
[1744100127546,80.78,79060.3147,0.0,-0.96133,2e-05,4.89355]
[1744100128553,80.78,79069.0105,0.0,-0.96117,2e-05,4.91024]
[1744100131575,80.79,79076.4724,0.0,-0.96106,2e-05,4.92132]
[1744100132581,80.79,79084.2653,0.0,-0.96092,2e-05,4.93632]
[1744100134595,80.79,79077.1192,0.0,-0.96104,2e-05,4.92308]
[1744100138873,80.79,79068.953,0.0,-0.96118,2e-05,4.9086]
[1744100144665,80.8,79069.4057,0.0,-0.96115,2e-05,4.91142]
[1744100149700,80.81,79066.5454,0.0,-0.96119,2e-05,4.9076]
[1744100153728,80.82,79074.5315,0.0,-0.96103,2e-05,4.924]
[1744100157756,80.82,79081.9572,0.0,-0.96089,2e-05,4.93926]
[1744100162791,80.83,79087.1856,0.0,-0.96079,2e-05,4.9502]
[1744100163798,80.83,79087.0787,0.0,-0.96079,2e-05,4.95015]
[1744100164805,80.83,79077.4885,0.0,-0.96096,2e-05,4.93207]
[1744100165812,80.83,79065.7025,0.0,-0.96117,2e-05,4.90988]
[1744100166833,80.83,79057.333,0.0,-0.96131,2e-05,4.89423]
[1744100168844,80.84,79064.3757,0.0,-0.96118,2e-05,4.90821]
[1744100169851,80.84,79072.6482,0.0,-0.96103,2e-05,4.92418]
[1744100170859,80.84,79086.8135,0.0,-0.96078,2e-05,4.95128]
[1744100171865,80.84,79095.7264,0.0,-0.96061,2e-05,4.96841]
[1744100176903,80.84,79101.6649,0.0,-0.9605,2e-05,4.98013]
[1744100177910,80.84,79101.6649,0.0,-0.9605,2e-05,4.98035]
[1744100178917,80.84,79090.3424,0.0,-0.9607,2e-05,4.95894]
[1744100183938,80.85,79084.8031,0.0,-0.96079,2e-05,4.94966]
[1744100188943,80.85,79098.1429,0.0,-0.96054,2e-05,4.97615]
[1744100193948,80.86,79103.7253,0.0,-0.96046,2e-05,4.98421]
[1744100195950,80.86,79117.6212,0.0,-0.9602,2e-05,5.01124]
[1744100200956,80.87,79116.1304,0.0,-0.96022,2e-05,5.00919]
[1744100201957,80.87,79123.527,0.0,-0.96009,2e-05,5.02357]
[1744100206962,80.87,79129.5117,0.0,-0.95997,2e-05,5.03594]
[1744100211967,80.88,79127.7267,0.0,-0.95999,2e-05,5.0335]
[1744100213969,80.88,79119.4201,0.0,-0.96014,2e-05,5.01794]
[1744100218974,80.88,79118.9028,0.0,-0.96014,2e-05,5.01788]
[1744100220976,80.88,79132.6984,0.0,-0.95989,2e-05,5.04447]
[1744100221977,80.88,79142.311,0.0,-0.95971,2e-05,5.06302]
[1744100226982,80.88,79143.013,0.0,-0.9597,2e-05,5.06408]
[1744100228984,80.88,79134.6998,0.0,-0.95985,2e-05,5.04792]
[1744100230986,80.88,79126.8535,0.0,-0.96,2e-05,5.03274]
[1744100232990,80.88,79116.2971,0.0,-0.96019,2e-05,5.01246]
[1744100237999,80.88,79116.0744,0.0,-0.96019,2e-05,5.01221]
[1744100243006,80.88,79121.5674,0.0,-0.96009,2e-05,5.02289]
[1744100248011,80.88,79115.9246,0.0,-0.96019,2e-05,5.01216]
[1744100253016,80.88,79119.1009,0.0,-0.96016,2e-05,5.01475]
[1744100255018,80.88,79127.6069,0.0,-0.96,2e-05,5.03115]
[1744100260023,80.88,79131.719,0.0,-0.95993,2e-05,5.03902]
[1744100264518,80.88,79139.0237,0.0,-0.9598,2e-05,5.053]
[1744100269553,80.88,79139.8352,0.0,-0.95979,2e-05,5.05438]
[1744100272035,80.88,79153.1069,0.0,-0.95954,2e-05,5.07996]
[1744100278041,80.88,79146.4065,0.0,-0.95967,2e-05,5.06659]
[1744100279624,80.88,79139.0305,0.0,-0.95981,2e-05,5.05227]
[1744100281044,80.88,79130.5444,0.0,-0.95996,2e-05,5.03586]
[1744100285667,80.88,79128.4652,0.0,-0.96,2e-05,5.03185]
[1744100286674,80.88,79119.1026,0.0,-0.96017,2e-05,5.01385]
[1744100291709,80.88,79117.327,0.0,-0.9602,2e-05,5.01059]
[1744100293723,80.88,79126.297,0.0,-0.96004,2e-05,5.02787]
[1744100298758,80.88,79134.2095,0.0,-0.95989,2e-05,5.04352]
[1744100303793,80.89,79131.4963,0.0,-0.95993,2e-05,5.03905]
[1744100308828,80.89,79136.859,0.0,-0.95983,2e-05,5.04927]
[1744100313863,80.89,79137.4951,0.0,-0.95984,2e-05,5.04768]
[1744100316884,80.89,79141.0417,0.0,-0.95977,2e-05,5.0554]
[1744100318898,80.89,79149.5977,0.0,-0.95961,2e-05,5.07186]
[1744100320918,80.89,79140.6616,0.0,-0.95978,2e-05,5.05448]
[1744100325949,80.89,79140.8023,0.0,-0.95978,2e-05,5.05457]
[1744100328971,80.89,79149.4855,0.0,-0.95962,2e-05,5.0712]
[1744100331991,80.89,79156.2853,0.0,-0.95949,2e-05,5.08415]
[1744100335098,80.89,79164.9292,0.0,-0.95934,2e-05,5.10063]
[1744100341054,80.88,79160.6781,0.0,-0.95942,2e-05,5.09173]
[1744100344075,80.88,79153.0818,0.0,-0.95957,2e-05,5.07675]
[1744100349110,80.88,79150.1659,0.0,-0.95962,2e-05,5.0708]
[1744100354117,80.88,79151.8289,0.0,-0.9596,2e-05,5.07363]
[1744100359122,80.88,79153.0885,0.0,-0.95958,2e-05,5.07566]
[1744100364127,80.88,79155.4651,0.0,-0.95954,2e-05,5.07989]
[1744100367130,80.88,79139.2526,0.0,-0.95984,2e-05,5.04832]
[1744100370133,80.88,79131.8815,0.0,-0.95997,2e-05,5.03405]
[1744100371134,80.88,79123.7559,0.0,-0.96015,2e-05,5.01474]
[1744100376139,80.88,79121.078,0.0,-0.96019,2e-05,5.00973]
[1744100381144,80.88,79128.4494,0.0,-0.96006,2e-05,5.02412]
[1744100383146,80.88,79135.5854,0.0,-0.95993,2e-05,5.03786]
[1744100388151,80.88,79135.6412,0.0,-0.95993,2e-05,5.03792]
[1744100393156,80.88,79134.3136,0.0,-0.95995,2e-05,5.03532]
[1744100398161,80.88,79133.7492,0.0,-0.95996,2e-05,5.0342]
[1744100403167,80.88,79123.7803,0.0,-0.96014,2e-05,5.01502]
[1744100405171,80.88,79138.423,0.0,-0.95988,2e-05,5.04326]
[1744100408532,80.88,79138.7222,0.0,-0.95987,2e-05,5.04377]
[1744100409539,80.88,79177.9771,0.0,-0.95915,2e-05,5.12005]
[1744100414574,80.88,79178.6597,0.0,-0.95913,2e-05,5.12166]
[1744100419609,80.88,79178.8383,0.0,-0.95913,2e-05,5.12226]
[1744100423637,80.88,79186.1338,0.0,-0.95899,2e-05,5.13664]
[1744100427665,80.89,79192.4184,0.0,-0.95886,2e-05,5.15031]
[1744100432701,80.89,79189.7818,0.0,-0.95893,2e-05,5.14246]
[1744100437737,80.89,79186.682,0.0,-0.95899,2e-05,5.13616]
[1744100441765,80.89,79194.3079,0.0,-0.95885,2e-05,5.15035]
[1744100443779,80.89,79188.4919,0.0,-0.95896,2e-05,5.13864]
[1744100445793,80.88,79175.6973,0.0,-0.9592,2e-05,5.11339]
[1744100447809,80.88,79178.6305,0.0,-0.95915,2e-05,5.11882]
[1744100449823,80.88,79187.8101,0.0,-0.95898,2e-05,5.13642]
[1744100454860,80.88,79184.0851,0.0,-0.95906,2e-05,5.12834]
[1744100459895,80.88,79185.7757,0.0,-0.95903,2e-05,5.13151]
[1744100464930,80.88,79179.301,0.0,-0.95914,2e-05,5.11946]
[1744100469965,80.88,79176.4098,0.0,-0.95921,2e-05,5.1131]
[1744100475000,80.87,79179.35,0.0,-0.95916,2e-05,5.11808]
[1744100477018,80.87,79187.6828,0.0,-0.959,2e-05,5.13433]
[1744100480039,80.87,79195.3087,0.0,-0.95886,2e-05,5.14965]
[1744100484067,80.88,79203.0171,0.0,-0.95871,2e-05,5.16521]
[1744100486082,80.87,79196.4636,0.0,-0.95884,2e-05,5.15163]
[1744100487088,80.87,79182.7455,0.0,-0.9591,2e-05,5.12434]
[1744100488095,80.87,79165.6235,0.0,-0.95942,2e-05,5.09053]
[1744100490109,80.86,79157.2856,0.0,-0.95958,2e-05,5.07348]
[1744100492123,80.86,79166.8683,0.0,-0.95944,2e-05,5.0875]
[1744100495144,80.85,79171.0914,0.0,-0.95938,2e-05,5.09433]
[1744100496154,80.85,79178.4272,0.0,-0.95925,2e-05,5.10809]
[1744100497161,80.85,79187.8164,0.0,-0.95908,2e-05,5.12588]
[1744100499175,80.84,79197.0687,0.0,-0.95892,2e-05,5.14288]
[1744100504210,80.83,79200.0248,0.0,-0.95888,2e-05,5.14699]
[1744100509245,80.83,79196.3819,0.0,-0.95896,2e-05,5.13895]
[1744100514280,80.82,79198.2746,0.0,-0.95893,2e-05,5.14179]
[1744100516294,80.82,79192.9882,0.0,-0.95903,2e-05,5.13114]
[1744100521305,80.82,79189.9168,0.0,-0.95909,2e-05,5.12445]
[1744100524309,80.82,79181.8483,0.0,-0.95925,2e-05,5.1083]
[1744100527312,80.81,79174.6621,0.0,-0.95938,2e-05,5.094]
[1744100532317,80.81,79170.4911,0.0,-0.95946,2e-05,5.08545]
[1744100534319,80.81,79162.3333,0.0,-0.95962,2e-05,5.06948]
[1744100540325,80.81,79164.8317,0.0,-0.95957,2e-05,5.07398]
[1744100543489,80.81,79157.8764,0.0,-0.9597,2e-05,5.06031]
[1744100545503,80.81,79149.7119,0.0,-0.95985,2e-05,5.04447]
[1744100550542,80.81,79146.0993,0.0,-0.95993,2e-05,5.03675]
[1744100552556,80.8,79137.14,0.0,-0.96012,2e-05,5.01549]
[1744100557591,80.8,79140.5762,0.0,-0.96006,2e-05,5.02221]
[1744100562626,80.8,79139.7762,0.0,-0.96007,2e-05,5.02077]
[1744100567661,80.81,79142.1426,0.0,-0.96003,2e-05,5.0254]
[1744100572696,80.81,79139.1136,0.0,-0.96008,2e-05,5.01968]
[1744100577731,80.81,79136.5912,0.0,-0.96013,2e-05,5.01497]
[1744100579364,80.81,79123.7916,0.0,-0.96036,2e-05,4.99041]
[1744100579745,80.81,79123.7916,0.0,-0.96036,2e-05,4.99017]
[1744100580753,80.8,79109.3295,0.0,-0.96062,2e-05,4.96224]
[1744100581766,80.8,79096.9828,0.0,-0.96085,2e-05,4.93849]
[1744100582770,80.8,79082.993,0.0,-0.9611,2e-05,4.9117]
[1744100586798,80.8,79074.5307,0.0,-0.96126,2e-05,4.8951]
[1744100588812,80.8,79066.0914,0.0,-0.96141,2e-05,4.8789]
[1744100593847,80.8,79062.0058,0.0,-0.96149,2e-05,4.87071]
[1744100598882,80.79,79061.366,0.0,-0.9615,2e-05,4.86905]
[1744100603917,80.79,79062.6257,0.0,-0.96149,2e-05,4.87052]
[1744100607949,80.79,79058.9217,0.0,-0.96156,2e-05,4.8632]
[1744100608956,80.79,79054.2888,0.0,-0.96164,2e-05,4.85442]
[1744100609963,80.79,79045.3764,0.0,-0.9618,2e-05,4.83737]
[1744100614998,80.79,79038.7734,0.0,-0.96194,2e-05,4.82127]
[1744100620035,80.79,79041.2728,0.0,-0.9619,2e-05,4.82589]
[1744100625070,80.79,79040.3782,0.0,-0.96192,2e-05,4.82412]
[1744100630117,80.79,79040.0875,0.0,-0.96192,2e-05,4.82352]
[1744100635152,80.78,79042.6295,0.0,-0.96188,2e-05,4.82819]
[1744100636159,80.78,79050.7516,0.0,-0.96174,2e-05,4.84342]
[1744100641194,80.78,79053.6928,0.0,-0.96169,2e-05,4.84868]
[1744100645222,80.78,79045.6354,0.0,-0.96183,2e-05,4.83334]
[1744100650257,80.78,79046.3359,0.0,-0.96182,2e-05,4.83448]
[1744100652909,80.78,79029.5443,0.0,-0.96211,2e-05,4.80294]
[1744100653910,80.78,79007.5787,0.0,-0.9625,2e-05,4.76199]
[1744100659328,80.78,79012.4171,0.0,-0.96241,2e-05,4.7715]
[1744100664363,80.79,79009.642,0.0,-0.96245,2e-05,4.7667]
[1744100669398,80.79,79011.9474,0.0,-0.96241,2e-05,4.77109]
[1744100674433,80.79,79007.2969,0.0,-0.96252,2e-05,4.75903]
[1744100676447,80.79,79014.9858,0.0,-0.96238,2e-05,4.77347]
[1744100681482,80.79,79014.5964,0.0,-0.96239,2e-05,4.77304]
[1744100686517,80.79,79018.5541,0.0,-0.96232,2e-05,4.78068]
[1744100689546,80.79,79015.7168,0.0,-0.96236,2e-05,4.77551]
[1744100690132,80.79,79015.7168,0.0,-0.96236,2e-05,4.77556]
[1744100690545,80.79,79015.7168,0.0,-0.96236,2e-05,4.77562]
[1744100693566,80.79,79020.4918,0.0,-0.96228,2e-05,4.78466]
[1744100694573,80.79,79024.351,0.0,-0.96221,2e-05,4.79191]
[1744100696587,80.79,79022.8686,0.0,-0.96224,2e-05,4.78923]
[1744100697594,80.79,79017.2486,0.0,-0.96233,2e-05,4.77879]
[1744100698601,80.79,79014.2993,0.0,-0.96238,2e-05,4.77336]
[1744100699608,80.79,79009.2467,0.0,-0.96247,2e-05,4.76403]
[1744100702629,80.8,79012.7661,0.0,-0.96241,2e-05,4.7708]
[1744100703636,80.8,79009.7168,0.0,-0.96246,2e-05,4.7652]
[1744100705962,80.8,79003.3073,0.0,-0.96257,2e-05,4.75344]
[1744100706963,80.8,78996.3096,0.0,-0.96269,2e-05,4.74055]
[1744100708671,80.8,78989.1641,0.0,-0.96282,2e-05,4.72701]
[1744100709678,80.8,78982.1441,0.0,-0.96294,2e-05,4.71388]
[1744100712705,80.79,78975.195,0.0,-0.96306,2e-05,4.70071]
[1744100713712,80.79,78968.3648,0.0,-0.96318,2e-05,4.68802]
[1744100714719,80.79,78971.0581,0.0,-0.96313,2e-05,4.69289]
[1744100715535,80.79,78971.0581,0.0,-0.96313,2e-05,4.69289]
[1744100715726,80.79,78971.0581,0.0,-0.96313,2e-05,4.6928]
[1744100720761,80.79,78971.9826,0.0,-0.96311,2e-05,4.69493]
[1744100722980,80.8,78976.3714,0.0,-0.96304,2e-05,4.70338]
[1744100726803,80.8,78980.36,0.0,-0.96296,2e-05,4.71141]
[1744100730831,80.8,78988.0131,0.0,-0.96282,2e-05,4.72614]
[1744100731838,80.8,79000.156,0.0,-0.96264,2e-05,4.74557]
[1744100735900,80.81,79001.415,0.0,-0.9626,2e-05,4.74926]
[1744100736033,80.81,79002.5311,0.0,-0.96258,2e-05,4.75178]
[1744100736873,80.82,79002.5311,0.0,-0.96257,2e-05,4.75223]
[1744100739894,80.82,79005.4568,0.0,-0.96251,2e-05,4.75898]
[1744100741908,80.83,79002.1667,0.0,-0.96256,2e-05,4.75375]
[1744100743922,80.83,78993.7904,0.0,-0.9627,2e-05,4.73878]
[1744100744929,80.83,78989.0903,0.0,-0.96278,2e-05,4.7302]
[1744100749964,80.83,78991.3231,0.0,-0.96273,2e-05,4.73494]
[1744100753992,80.84,78986.4033,0.0,-0.96281,2e-05,4.72633]
[1744100759017,80.84,78989.8522,0.0,-0.96275,2e-05,4.73337]
[1744100761019,80.85,78997.7976,0.0,-0.9626,2e-05,4.74903]
[1744100762020,80.85,79001.3775,0.0,-0.96253,2e-05,4.75612]
[1744100767025,80.86,79001.1255,0.0,-0.96252,2e-05,4.75781]
[1744100772030,80.86,79001.1844,0.0,-0.96251,2e-05,4.75832]
[1744100777035,80.86,79000.24,0.0,-0.96253,2e-05,4.75698]
[1744100781039,80.86,79003.3818,0.0,-0.96247,2e-05,4.76314]
[1744100782040,80.87,79006.308,0.0,-0.96242,2e-05,4.76865]
[1744100787045,80.87,79006.583,0.0,-0.96241,2e-05,4.76947]
[1744100792050,80.87,79007.128,0.0,-0.96242,2e-05,4.76722]
[1744100797056,80.87,79003.6811,0.0,-0.96248,2e-05,4.76113]
[1744100802061,80.87,79002.5248,0.0,-0.9625,2e-05,4.75936]
[1744100807066,80.87,79001.2352,0.0,-0.96251,2e-05,4.75736]
[1744100809068,80.87,79004.648,0.0,-0.96245,2e-05,4.76386]
[1744100812071,80.88,79007.3672,0.0,-0.9624,2e-05,4.76912]
[1744100817076,80.88,79006.8361,0.0,-0.96241,2e-05,4.76844]
[1744100822081,80.88,79006.2945,0.0,-0.96242,2e-05,4.76776]
[1744100827515,80.88,79003.5173,0.0,-0.96246,2e-05,4.76299]
[1744100832550,80.88,79003.514,0.0,-0.96246,2e-05,4.76334]
[1744100834564,80.88,79007.0773,0.0,-0.96239,2e-05,4.77009]
[1744100838592,80.88,79010.3625,0.0,-0.96234,2e-05,4.77642]
[1744100840606,80.89,79015.7679,0.0,-0.96224,2e-05,4.78657]
[1744100844634,80.89,79010.5516,0.0,-0.96233,2e-05,4.77701]
[1744100846648,80.89,79003.9562,0.0,-0.96244,2e-05,4.76486]
[1744100851683,80.89,79002.0839,0.0,-0.9625,2e-05,4.75817]
[1744100853697,80.89,79005.6509,0.0,-0.96244,2e-05,4.76495]
[1744100858732,80.89,79002.915,0.0,-0.96248,2e-05,4.76023]
[1744100863767,80.89,79001.7391,0.0,-0.9625,2e-05,4.75841]
[1744100868802,80.89,79001.1761,0.0,-0.9625,2e-05,4.75752]
[1744100870816,80.9,78993.4007,0.0,-0.96264,2e-05,4.74331]
[1744100871823,80.9,78984.9914,0.0,-0.96278,2e-05,4.72785]
[1744100872831,80.9,78981.3049,0.0,-0.96284,2e-05,4.72117]
[1744100877866,80.9,78981.251,0.0,-0.96284,2e-05,4.72176]
[1744100880887,80.9,78984.0741,0.0,-0.96279,2e-05,4.72735]
[1744100881895,80.9,78987.4241,0.0,-0.96273,2e-05,4.73367]
[1744100883909,80.9,78990.5422,0.0,-0.96267,2e-05,4.73964]
[1744100884916,80.9,78998.9186,0.0,-0.96252,2e-05,4.75527]
[1744100889951,80.91,78996.5155,0.0,-0.96256,2e-05,4.75123]
[1744100890958,80.91,78993.5724,0.0,-0.96261,2e-05,4.74587]
[1744100891966,80.91,78988.4362,0.0,-0.9627,2e-05,4.73646]
[1744100892973,80.91,78985.6067,0.0,-0.96275,2e-05,4.73135]
[1744100897002,80.91,78989.8203,0.0,-0.96267,2e-05,4.73959]
[1744100898009,80.91,78993.2998,0.0,-0.96261,2e-05,4.74615]
[1744100900023,80.91,78989.9863,0.0,-0.96266,2e-05,4.74021]
[1744100905058,80.91,78989.136,0.0,-0.96267,2e-05,4.73916]
[1744100908079,80.92,78984.4866,0.0,-0.96275,2e-05,4.7309]
[1744100910093,80.92,78988.2971,0.0,-0.96268,2e-05,4.73817]
[1744100915128,80.92,78988.9548,0.0,-0.9627,2e-05,4.73615]
[1744100918149,80.92,78994.8582,0.0,-0.96259,2e-05,4.74739]
[1744100923184,80.92,78996.1914,0.0,-0.96256,2e-05,4.75032]
[1744100926190,80.92,79001.7071,0.0,-0.96246,2e-05,4.7608]
[1744100931195,80.93,79003.0051,0.0,-0.96244,2e-05,4.76355]
[1744100936200,80.93,79004.407,0.0,-0.96241,2e-05,4.76647]
[1744100939203,80.93,78999.8397,0.0,-0.96249,2e-05,4.75818]
[1744100944208,80.93,78998.8175,0.0,-0.9625,2e-05,4.75666]
[1744100949213,80.93,78996.6389,0.0,-0.96254,2e-05,4.75299]
[1744100950214,80.93,78984.8692,0.0,-0.96274,2e-05,4.73128]
[1744100951215,80.93,78973.1771,0.0,-0.96294,2e-05,4.70981]
[1744100955450,80.94,78972.5478,0.0,-0.96295,2e-05,4.70926]
[1744100956220,80.94,78973.228,0.0,-0.96293,2e-05,4.71066]
[1744100959090,80.94,78973.5717,0.0,-0.96292,2e-05,4.71159]
[1744100961225,80.94,78970.633,0.0,-0.96297,2e-05,4.70663]
[1744100962226,80.94,78962.2644,0.0,-0.96311,2e-05,4.69138]
[1744100967231,80.94,78961.6606,0.0,-0.96312,2e-05,4.69059]
[1744100972236,80.94,78958.8894,0.0,-0.9632,2e-05,4.68127]
[1744100975239,80.94,78961.8829,0.0,-0.96315,2e-05,4.68649]
[1744100980589,80.94,78959.8671,0.0,-0.96319,2e-05,4.68223]
[1744100983610,80.94,78956.131,0.0,-0.96326,2e-05,4.67511]
[1744100987638,80.93,78952.5414,0.0,-0.96333,2e-05,4.66766]
[1744100992673,80.92,78950.2043,0.0,-0.96338,2e-05,4.66214]
[1744100997710,80.92,78950.8718,0.0,-0.96338,2e-05,4.66215]
[1744101002745,80.91,78952.8168,0.0,-0.96336,2e-05,4.66451]
[1744101005767,80.91,78955.5918,0.0,-0.96332,2e-05,4.66883]
[1744101008791,80.9,78959.1109,0.0,-0.96326,2e-05,4.67451]
[1744101014278,80.9,78959.0167,0.0,-0.96328,2e-05,4.67302]
[1744101018861,80.89,78964.7883,0.0,-0.9632,2e-05,4.68191]
[1744101019868,80.89,78967.4873,0.0,-0.96315,2e-05,4.68639]
[1744101024906,80.87,78971.7297,0.0,-0.9631,2e-05,4.69179]
[1744101029941,80.86,78968.7905,0.0,-0.96318,2e-05,4.68397]
[1744101031955,80.86,78972.0459,0.0,-0.96316,2e-05,4.68546]
[1744101032962,80.85,78977.1715,0.0,-0.96307,2e-05,4.6944]
[1744101033969,80.85,78982.6439,0.0,-0.96299,2e-05,4.70399]
[1744101035299,80.85,78985.3764,0.0,-0.96294,2e-05,4.70853]
[1744101036990,80.84,78992.4727,0.0,-0.96283,2e-05,4.72057]
[1744101037997,80.84,79001.5647,0.0,-0.96268,2e-05,4.73687]
[1744101042027,80.83,79006.9078,0.0,-0.96261,2e-05,4.74454]
[1744101044040,80.82,79003.3167,0.0,-0.96268,2e-05,4.73676]
[1744101049075,80.81,79004.6134,0.0,-0.96269,2e-05,4.73639]
[1744101053105,80.79,79010.3307,0.0,-0.96262,2e-05,4.74408]
[1744101054110,80.79,79013.6327,0.0,-0.96257,2e-05,4.74942]
[1744101056124,80.78,79017.4072,0.0,-0.96251,2e-05,4.75527]
[1744101057131,80.78,79021.2964,0.0,-0.96245,2e-05,4.76193]
[1744101061159,80.77,79024.5497,0.0,-0.96242,2e-05,4.76561]
[1744101063173,80.76,79032.241,0.0,-0.96229,2e-05,4.77873]
[1744101065743,80.75,79034.1854,0.0,-0.96227,2e-05,4.78112]
[1744101065747,80.75,79034.1854,0.0,-0.96227,2e-05,4.78112]
[1744101066194,80.75,79034.1854,0.0,-0.96228,2e-05,4.78049]
[1744101067201,80.75,79037.127,0.0,-0.96223,2e-05,4.78537]
[1744101071229,80.73,79033.7008,0.0,-0.96232,2e-05,4.7765]
[1744101072236,80.73,79029.7676,0.0,-0.96239,2e-05,4.76858]
[1744101073243,80.73,79023.9376,0.0,-0.9625,2e-05,4.75713]
[1744101074250,80.72,79020.168,0.0,-0.96257,2e-05,4.74955]
[1744101079285,80.71,79019.278,0.0,-0.96261,2e-05,4.74509]
[1744101084320,80.7,79019.4317,0.0,-0.96263,2e-05,4.74259]
[1744101089355,80.68,79022.0082,0.0,-0.96262,2e-05,4.7446]
[1744101090360,80.68,79025.4973,0.0,-0.96256,2e-05,4.75053]
[1744101092362,80.67,79028.956,0.0,-0.96254,2e-05,4.75227]
[1744101093363,80.67,79032.3546,0.0,-0.96249,2e-05,4.75803]
[1744101098370,80.65,79028.6443,0.0,-0.96258,2e-05,4.74825]
[1744101101373,80.65,79024.5803,0.0,-0.96266,2e-05,4.73902]
[1744101104376,80.64,79028.4764,0.0,-0.96261,2e-05,4.74463]
[1744101106378,80.63,79032.2321,0.0,-0.96256,2e-05,4.75051]
[1744101111383,80.62,79030.835,0.0,-0.96261,2e-05,4.74513]
[1744101114387,80.61,79059.7039,0.0,-0.96212,2e-05,4.79732]
[1744101115388,80.6,79064.0739,0.0,-0.96205,2e-05,4.80487]
[1744101116389,80.6,79059.7814,0.0,-0.96213,2e-05,4.79618]
[1744101119392,80.59,79063.2107,0.0,-0.96209,2e-05,4.80072]
[1744101120393,80.59,79066.1267,0.0,-0.96205,2e-05,4.80555]
[1744101123399,80.58,79045.6721,0.0,-0.96242,2e-05,4.76534]
[1744101124400,80.58,79036.2331,0.0,-0.96259,2e-05,4.74717]
[1744101127403,80.57,79039.105,0.0,-0.96256,2e-05,4.75087]
[1744101129405,80.56,79042.5657,0.0,-0.96251,2e-05,4.75619]
[1744101134410,80.55,79043.1444,0.0,-0.96253,2e-05,4.75445]
[1744101135411,80.54,79046.4641,0.0,-0.96247,2e-05,4.76008]
[1744101136412,80.54,79053.5164,0.0,-0.96236,2e-05,4.77268]
[1744101137413,80.54,79059.3847,0.0,-0.96226,2e-05,4.78306]
[1744101139415,80.53,79062.8465,0.0,-0.96221,2e-05,4.78832]
[1744101140616,80.53,79063.0265,0.0,-0.96221,2e-05,4.78804]
[1744101141417,80.53,79061.9531,0.0,-0.96224,2e-05,4.78542]
[1744101143419,80.52,79068.4319,0.0,-0.96214,2e-05,4.79634]
[1744101147423,80.51,79061.506,0.0,-0.96228,2e-05,4.78086]
[1744101150426,80.5,79057.8198,0.0,-0.96236,2e-05,4.77217]
[1744101151427,80.49,79060.9296,0.0,-0.96234,2e-05,4.77382]
[1744101153429,80.49,79066.0361,0.0,-0.96226,2e-05,4.7822]
[1744101156432,80.48,79061.7564,0.0,-0.96236,2e-05,4.7724]
[1744101157433,80.48,79058.5003,0.0,-0.96242,2e-05,4.76573]
[1744101162438,80.46,79057.3109,0.0,-0.96247,2e-05,4.76066]
[1744101167443,80.45,79053.4819,0.0,-0.96256,2e-05,4.75071]
[1744101168444,80.44,79050.7756,0.0,-0.96261,2e-05,4.74512]
[1744101173449,80.43,79049.6448,0.0,-0.96266,2e-05,4.74033]
[1744101178454,80.42,79049.1858,0.0,-0.96269,2e-05,4.73684]
[1744101184460,80.4,79038.351,0.0,-0.96291,2e-05,4.71357]
[1744101185461,80.4,79027.6058,0.0,-0.9631,2e-05,4.69317]
[1744101186263,80.4,79027.6058,0.0,-0.9631,2e-05,4.69317]
[1744101186324,80.4,79027.6058,0.0,-0.9631,2e-05,4.69271]
[1744101189465,80.39,79023.2551,0.0,-0.96319,2e-05,4.68332]
[1744101190466,80.39,79027.9719,0.0,-0.96311,2e-05,4.69161]
[1744101191467,80.38,79033.188,0.0,-0.96303,2e-05,4.70083]
[1744101194470,80.38,79030.0888,0.0,-0.9631,2e-05,4.6937]
[1744101195471,80.37,79027.2155,0.0,-0.96315,2e-05,4.68793]
[1744101199475,80.37,79018.8872,0.0,-0.96331,2e-05,4.67079]
[1744101201126,80.36,79020.3269,0.0,-0.96329,2e-05,4.67304]
[1744101202478,80.36,79029.1399,0.0,-0.96315,2e-05,4.68849]
[1744101203479,80.36,79034.0598,0.0,-0.96306,2e-05,4.69716]
[1744101206482,80.35,79038.5847,0.0,-0.963,2e-05,4.70418]
[1744101207483,80.35,79044.6771,0.0,-0.9629,2e-05,4.71503]
[1744101208484,80.34,79051.667,0.0,-0.96278,2e-05,4.72754]
[1744101212488,80.33,79056.0391,0.0,-0.96275,2e-05,4.73012]
[1744101213490,80.33,79060.7775,0.0,-0.96267,2e-05,4.73844]
[1744101214151,80.33,79060.7775,0.0,-0.96267,2e-05,4.73844]
[1744101214490,80.33,79061.3402,0.0,-0.96267,2e-05,4.73897]
[1744101215491,80.33,79065.7599,0.0,-0.9626,2e-05,4.7467]
[1744101219267,80.31,79069.4905,0.0,-0.96255,2e-05,4.75152]
[1744101220697,80.31,79070.6153,0.0,-0.96254,2e-05,4.75308]
[1744101223499,80.3,79075.0405,0.0,-0.96248,2e-05,4.75972]
[1744101224302,80.3,79075.0405,0.0,-0.96248,2e-05,4.75914]
[1744101225309,80.3,79083.283,0.0,-0.96234,2e-05,4.77401]
[1744101226316,80.29,79090.2529,0.0,-0.96223,2e-05,4.78651]
[1744101231508,80.28,79100.2108,0.0,-0.96208,2e-05,4.80225]
[1744101232358,80.28,79100.2108,0.0,-0.96209,2e-05,4.8016]
[1744101233365,80.27,79108.5499,0.0,-0.96195,2e-05,4.81668]
[1744101234372,80.27,79114.4595,0.0,-0.96185,2e-05,4.82719]
[1744101239410,80.25,79116.0715,0.0,-0.96185,2e-05,4.82694]
[1744101241424,80.24,79118.8381,0.0,-0.96182,2e-05,4.83085]
[1744101242066,80.24,79118.8381,0.0,-0.96182,2e-05,4.83085]
[1744101242133,80.24,79118.8381,0.0,-0.96182,2e-05,4.83085]
[1744101242431,80.24,79118.8381,0.0,-0.96182,2e-05,4.8302]
[1744101243438,80.24,79112.6972,0.0,-0.96194,2e-05,4.81796]
[1744101244445,80.24,79107.5945,0.0,-0.96203,2e-05,4.8077]
[1744101249480,80.22,79101.76,0.0,-0.96217,2e-05,4.79362]
[1744101254516,80.2,79099.0773,0.0,-0.96225,2e-05,4.78525]
[1744101259536,80.18,79101.5178,0.0,-0.96223,2e-05,4.78646]
[1744101260537,80.18,79096.5582,0.0,-0.96233,2e-05,4.77646]
[1744101261538,80.18,79092.3615,0.0,-0.96241,2e-05,4.76793]
[1744101262539,80.17,79088.7243,0.0,-0.96248,2e-05,4.76046]
[1744101267544,80.16,79089.7954,0.0,-0.96249,2e-05,4.75932]
[1744101269546,80.15,79093.2958,0.0,-0.96244,2e-05,4.76462]
[1744101269902,80.15,79093.2958,0.0,-0.96244,2e-05,4.76462]
[1744101270548,80.15,79096.359,0.0,-0.96239,2e-05,4.76973]
[1744101271548,80.15,79099.4224,0.0,-0.96237,2e-05,4.77125]
[1744101276553,80.13,79098.6098,0.0,-0.96242,2e-05,4.7665]
[1744101280726,80.12,79097.8138,0.0,-0.96246,2e-05,4.76245]
[1744101285562,80.1,79093.6545,0.0,-0.96256,2e-05,4.75151]
[1744101286563,80.1,79090.9544,0.0,-0.96261,2e-05,4.74584]
[1744101292569,80.08,79086.4873,0.0,-0.96273,2e-05,4.73391]
[1744101297574,80.06,79083.5979,0.0,-0.9628,2e-05,4.72561]
[1744101302579,80.05,79082.1413,0.0,-0.96286,2e-05,4.72007]
[1744101304581,80.04,79090.7324,0.0,-0.96272,2e-05,4.73501]
[1744101305582,80.04,79098.7751,0.0,-0.96258,2e-05,4.74948]
[1744101309586,80.03,79093.5757,0.0,-0.9627,2e-05,4.73734]
[1744101314592,80.01,79093.2499,0.0,-0.96273,2e-05,4.73383]
[1744101316187,80.01,79092.8002,0.0,-0.96274,2e-05,4.73241]
[1744101317595,80.0,79087.5182,0.0,-0.96285,2e-05,4.72139]
[1744101320598,80.0,79096.7675,0.0,-0.9627,2e-05,4.73701]
[1744101322600,79.99,79113.1872,0.0,-0.96243,2e-05,4.76662]
[1744101323601,79.99,79120.3624,0.0,-0.96231,2e-05,4.77948]
[1744101323820,79.99,79120.3624,0.0,-0.96231,2e-05,4.77948]
[1744101329607,79.97,79119.2757,0.0,-0.96236,2e-05,4.77405]
[1744101329910,79.97,79119.2757,0.0,-0.96236,2e-05,4.77405]
[1744101330608,79.97,79114.529,0.0,-0.96245,2e-05,4.76457]
[1744101335613,79.94,79115.198,0.0,-0.9625,2e-05,4.75809]
[1744101336150,79.94,79115.198,0.0,-0.9625,2e-05,4.75809]
[1744101336614,79.94,79114.8253,0.0,-0.96252,2e-05,4.75656]
[1744101339617,79.93,79121.5076,0.0,-0.96242,2e-05,4.76696]
[1744101344622,79.91,79118.4673,0.0,-0.96251,2e-05,4.75753]
[1744101349627,79.89,79118.3124,0.0,-0.96255,2e-05,4.75313]
[1744101354632,79.87,79116.4462,0.0,-0.96262,2e-05,4.74557]
[1744101356634,79.86,79120.4915,0.0,-0.96257,2e-05,4.75172]
[1744101357635,79.86,79124.4006,0.0,-0.9625,2e-05,4.7584]
[1744101362640,79.84,79121.467,0.0,-0.96259,2e-05,4.74957]
[1744101366644,79.83,79118.6647,0.0,-0.96266,2e-05,4.74171]
[1744101371649,79.81,79118.515,0.0,-0.96269,2e-05,4.73824]
[1744101377655,79.79,79112.1277,0.0,-0.96285,2e-05,4.72203]
[1744101380658,79.78,79109.303,0.0,-0.96292,2e-05,4.71449]
[1744101385663,79.76,79111.8088,0.0,-0.96291,2e-05,4.71545]
[1744101386664,79.75,79115.0922,0.0,-0.96286,2e-05,4.72085]
[1744101389667,79.74,79111.7357,0.0,-0.96294,2e-05,4.71232]
[1744101393672,79.69,79101.4576,0.0,-0.96323,2e-05,4.68026]
[1744101394673,79.69,79094.0553,0.0,-0.96337,2e-05,4.6658]
[1744101395674,79.69,79090.7953,0.0,-0.96343,2e-05,4.65909]
[1744101397524,79.68,79092.5214,0.0,-0.96341,2e-05,4.66098]
[1744101398531,79.68,79098.1513,0.0,-0.96332,2e-05,4.6708]
[1744101403566,79.66,79098.3546,0.0,-0.96335,2e-05,4.66785]
[1744101406587,79.65,79096.4923,0.0,-0.9634,2e-05,4.66244]
[1744101407594,79.65,79090.0568,0.0,-0.96352,2e-05,4.64985]
[1744101408601,79.64,79087.0741,0.0,-0.96358,2e-05,4.6437]
[1744101409608,79.64,79083.5546,0.0,-0.96364,2e-05,4.63656]
[1744101414643,79.63,79082.3506,0.0,-0.96369,2e-05,4.6313]
[1744101418671,79.61,79085.8453,0.0,-0.96366,2e-05,4.63537]
[1744101423708,79.6,79097.7824,0.0,-0.96347,2e-05,4.6551]
[1744101428713,79.58,79098.115,0.0,-0.9635,2e-05,4.65272]
[1744101430715,79.58,79104.3007,0.0,-0.9634,2e-05,4.66327]
[1744101431716,79.58,79111.831,0.0,-0.96327,2e-05,4.6768]
[1744101432717,79.57,79114.9297,0.0,-0.96322,2e-05,4.68206]
[1744101434719,79.57,79108.8662,0.0,-0.96334,2e-05,4.66972]
[1744101436721,79.56,79111.825,0.0,-0.9633,2e-05,4.67423]
[1744101437722,79.56,79115.9578,0.0,-0.96323,2e-05,4.68127]
[1744101439724,79.56,79120.414,0.0,-0.96317,2e-05,4.68854]
[1744101444729,79.54,79120.2366,0.0,-0.96319,2e-05,4.68557]
[1744101445492,79.54,79120.2366,0.0,-0.96319,2e-05,4.68557]
[1744101445536,79.54,79120.2366,0.0,-0.9632,2e-05,4.68504]
[1744101446731,79.54,79123.7266,0.0,-0.96314,2e-05,4.69104]
[1744101451738,79.52,79123.956,0.0,-0.96319,2e-05,4.68525]
[1744101453739,79.52,79119.4134,0.0,-0.96328,2e-05,4.67573]
[1744101454740,79.51,79110.3835,0.0,-0.96344,2e-05,4.6584]
[1744101459745,79.5,79099.4293,0.0,-0.96365,2e-05,4.63554]
[1744101461986,79.49,79104.7247,0.0,-0.96358,2e-05,4.64402]
[1744101465094,79.49,79105.051,0.0,-0.96358,2e-05,4.64341]
[1744101465148,79.49,79105.051,0.0,-0.96359,2e-05,4.64281]
[1744101466014,79.48,79101.8811,0.0,-0.96365,2e-05,4.63633]
[1744101471049,79.47,79103.6827,0.0,-0.96365,2e-05,4.6367]
[1744101476084,79.45,79105.4597,0.0,-0.96364,2e-05,4.63702]
[1744101480112,79.44,79108.2234,0.0,-0.96362,2e-05,4.63976]
[1744101485147,79.42,79102.0505,0.0,-0.96375,2e-05,4.62535]
[1744101487161,79.42,79104.3899,0.0,-0.96372,2e-05,4.62882]
[1744101488168,79.42,79112.688,0.0,-0.96358,2e-05,4.64377]
[1744101489175,79.41,79122.8797,0.0,-0.96341,2e-05,4.66229]
[1744101490182,79.41,79126.1224,0.0,-0.96336,2e-05,4.66785]
[1744101495712,79.4,79127.1165,0.0,-0.96336,2e-05,4.66775]
[1744101495793,79.4,79127.1357,0.0,-0.96337,2e-05,4.6673]
[1744101501261,79.36,79123.4081,0.0,-0.96351,2e-05,4.65192]
[1744101502269,79.35,79117.4034,0.0,-0.96362,2e-05,4.64016]
[1744101503275,79.35,79109.4583,0.0,-0.96376,2e-05,4.62496]
[1744101505289,79.35,79114.7306,0.0,-0.96368,2e-05,4.63391]
[1744101509317,79.34,79116.3802,0.0,-0.96367,2e-05,4.63524]
[1744101510324,79.34,79122.2287,0.0,-0.96357,2e-05,4.64568]
[1744101511331,79.33,79127.6979,0.0,-0.96351,2e-05,4.65188]
[1744101513345,79.33,79122.2859,0.0,-0.96361,2e-05,4.64092]
[1744101515359,79.32,79127.2108,0.0,-0.96353,2e-05,4.6492]
[1744101517373,79.32,79120.2421,0.0,-0.96366,2e-05,4.63536]
[1744101522408,79.31,79117.621,0.0,-0.96373,2e-05,4.62793]
[1744101524423,79.3,79117.3883,0.0,-0.96374,2e-05,4.62664]
[1744101525430,79.3,79125.2334,0.0,-0.96361,2e-05,4.6408]
[1744101526437,79.3,79128.7389,0.0,-0.96355,2e-05,4.64689]
[1744101531472,79.29,79129.2557,0.0,-0.96357,2e-05,4.64564]
[1744101535500,79.28,79133.1033,0.0,-0.96352,2e-05,4.65101]
[1744101536507,79.27,79139.9819,0.0,-0.9634,2e-05,4.6634]
[1744101540535,79.26,79143.2356,0.0,-0.96336,2e-05,4.66759]
[1744101544205,79.26,79144.1838,0.0,-0.96336,2e-05,4.66793]
[1744101545501,79.25,79144.1838,0.0,-0.96337,2e-05,4.66745]
[1744101545570,79.25,79144.1838,0.0,-0.96337,2e-05,4.66697]
[1744101547584,79.25,79148.788,0.0,-0.9633,2e-05,4.67462]
[1744101550605,79.24,79150.9002,0.0,-0.96328,2e-05,4.67708]
[1744101551612,79.24,79159.4107,0.0,-0.96313,2e-05,4.69253]
[1744101553626,79.21,79166.9152,0.0,-0.96306,2e-05,4.7006]
[1744101554633,79.18,79173.6583,0.0,-0.96299,2e-05,4.70788]
[1744101557655,79.15,79172.0531,0.0,-0.96308,2e-05,4.69856]
[1744101558661,79.14,79165.7614,0.0,-0.9632,2e-05,4.68624]
[1744101559668,79.14,79161.156,0.0,-0.96328,2e-05,4.67712]
[1744101560675,79.14,79156.2106,0.0,-0.96337,2e-05,4.66738]
[1744101562689,79.13,79152.6405,0.0,-0.96344,2e-05,4.6598]
[1744101563696,79.13,79147.4026,0.0,-0.96354,2e-05,4.64956]
[1744101564703,79.13,79146.8076,0.0,-0.96355,2e-05,4.64799]
[1744101565710,79.13,79157.4207,0.0,-0.96337,2e-05,4.66737]
[1744101566717,79.13,79164.017,0.0,-0.96326,2e-05,4.67925]
[1744101567724,79.12,79166.8672,0.0,-0.96322,2e-05,4.68411]
[1744101572759,79.11,79166.9905,0.0,-0.96327,2e-05,4.67834]
[1744101574773,79.11,79166.0911,0.0,-0.96329,2e-05,4.67573]
[1744101575780,79.1,79156.0896,0.0,-0.96347,2e-05,4.65653]
[1744101577794,79.1,79151.4084,0.0,-0.96356,2e-05,4.64693]
[1744101578801,79.1,79146.8336,0.0,-0.96364,2e-05,4.63797]
[1744101583836,79.09,79147.6457,0.0,-0.96365,2e-05,4.63741]
[1744101586857,79.08,79144.904,0.0,-0.96371,2e-05,4.63108]
[1744101588871,79.08,79148.0821,0.0,-0.96366,2e-05,4.63619]
[1744101593893,79.06,79145.9039,0.0,-0.96372,2e-05,4.63007]
[1744101598898,79.05,79149.0748,0.0,-0.96368,2e-05,4.63396]
[1744101600900,79.05,79145.1936,0.0,-0.96376,2e-05,4.62591]
[1744101605905,79.04,79149.4552,0.0,-0.9637,2e-05,4.63189]
[1744101608908,79.03,79156.7772,0.0,-0.96359,2e-05,4.64419]
[1744101612913,79.02,79159.4656,0.0,-0.96356,2e-05,4.64752]
[1744101614914,79.02,79163.1579,0.0,-0.9635,2e-05,4.65357]
[1744101619920,79.01,79156.1685,0.0,-0.96364,2e-05,4.63834]
[1744101620921,79.01,79149.916,0.0,-0.96376,2e-05,4.62627]
[1744101625926,78.99,79144.6857,0.0,-0.96387,2e-05,4.614]
[1744101631177,78.98,79142.5118,0.0,-0.96396,2e-05,4.60334]
[1744101636222,78.97,79143.4998,0.0,-0.96397,2e-05,4.60265]
[1744101641944,78.95,79141.2257,0.0,-0.96403,2e-05,4.59594]
[1744101643267,78.95,79145.4145,0.0,-0.96397,2e-05,4.6027]
[1744101644274,78.94,79150.7897,0.0,-0.96388,2e-05,4.61219]
[1744101647295,78.94,79153.8402,0.0,-0.96385,2e-05,4.6163]
[1744101652332,78.92,79154.0378,0.0,-0.96387,2e-05,4.61406]
[1744101656959,78.91,79157.2849,0.0,-0.96383,2e-05,4.61803]
[1744101660390,78.9,79150.8566,0.0,-0.96396,2e-05,4.604]
[1744101665443,78.89,79148.5984,0.0,-0.96402,2e-05,4.5975]
[1744101666449,78.89,79113.4216,0.0,-0.96463,2e-05,4.53201]
[1744101667456,78.89,79102.942,0.0,-0.96481,2e-05,4.51236]
[1744101668119,78.89,79102.942,0.0,-0.96481,2e-05,4.51236]
[1744101668169,78.89,79102.942,0.0,-0.96481,2e-05,4.51236]
[1744101668463,78.88,79102.942,0.0,-0.96481,2e-05,4.512]
[1744101669470,78.88,79108.1426,0.0,-0.96473,2e-05,4.52119]
[1744101671484,78.88,79114.8761,0.0,-0.96462,2e-05,4.53282]
[1744101675512,78.87,79114.9763,0.0,-0.96463,2e-05,4.53145]
[1744101676519,78.87,79122.6031,0.0,-0.96451,2e-05,4.5451]
[1744101677526,78.87,79130.3246,0.0,-0.96438,2e-05,4.55893]
[1744101678533,78.86,79137.18,0.0,-0.96427,2e-05,4.57118]
[1744101683569,78.85,79137.0971,0.0,-0.96429,2e-05,4.56879]
[1744101684576,78.85,79141.9795,0.0,-0.96421,2e-05,4.57739]
[1744101689611,78.84,79142.6607,0.0,-0.96422,2e-05,4.57638]
[1744101694646,78.83,79142.6623,0.0,-0.96427,2e-05,4.57064]
[1744101699681,78.82,79144.5639,0.0,-0.96426,2e-05,4.57195]
[1744101703711,78.81,79140.2828,0.0,-0.96435,2e-05,4.56232]
[1744101704718,78.8,79130.6915,0.0,-0.96451,2e-05,4.54418]
[1744101705725,78.8,79126.0225,0.0,-0.9646,2e-05,4.53518]
[1744101710760,78.78,79124.1644,0.0,-0.96468,2e-05,4.52657]
[1744101711767,78.77,79115.0594,0.0,-0.96483,2e-05,4.50948]
[1744101712774,78.77,79110.16,0.0,-0.96492,2e-05,4.50015]
[1744101717809,78.76,79111.4271,0.0,-0.96491,2e-05,4.50086]
[1744101722844,78.76,79109.7542,0.0,-0.96496,2e-05,4.4962]
[1744101727879,78.75,79109.9977,0.0,-0.96497,2e-05,4.49508]
[1744101730900,78.74,79114.4906,0.0,-0.9649,2e-05,4.50237]
[1744101735935,78.73,79120.4271,0.0,-0.96482,2e-05,4.51165]
[1744101736942,78.73,79116.0685,0.0,-0.96489,2e-05,4.50332]
[1744101737949,78.73,79110.5625,0.0,-0.96499,2e-05,4.4929]
[1744101740970,78.73,79113.4111,0.0,-0.96495,2e-05,4.49718]
[1744101742984,78.72,79117.4058,0.0,-0.96489,2e-05,4.50387]
[1744101747014,78.72,79119.5618,0.0,-0.96487,2e-05,4.50651]
[1744101748021,78.71,79126.1609,0.0,-0.96476,2e-05,4.5183]
[1744101751042,78.71,79127.6813,0.0,-0.96477,2e-05,4.51657]
[1744101755062,78.7,79121.3454,0.0,-0.96489,2e-05,4.50355]
[1744101760067,78.69,79121.3974,0.0,-0.9649,2e-05,4.50203]
[1744101763070,78.69,79113.1648,0.0,-0.96505,2e-05,4.48598]
[1744101765072,78.69,79115.9926,0.0,-0.96501,2e-05,4.49058]
[1744101766073,78.68,79119.2581,0.0,-0.96496,2e-05,4.49627]
[1744101768075,78.68,79122.7868,0.0,-0.9649,2e-05,4.50212]
[1744101773080,78.67,79123.98,0.0,-0.9649,2e-05,4.50271]
[1744101778085,78.66,79125.2794,0.0,-0.96489,2e-05,4.50351]
[1744101783090,78.66,79128.9115,0.0,-0.96484,2e-05,4.50858]
[1744101784091,78.65,79132.1466,0.0,-0.96479,2e-05,4.5142]
[1744101787094,78.65,79135.0997,0.0,-0.96475,2e-05,4.51862]
[1744101787606,78.65,79135.0997,0.0,-0.96475,2e-05,4.51862]
[1744101787707,78.65,79135.0997,0.0,-0.96475,2e-05,4.51825]
[1744101789096,78.65,79145.3774,0.0,-0.96458,2e-05,4.53686]
[1744101790097,78.63,79150.4538,0.0,-0.96453,2e-05,4.54241]
[1744101795102,78.6,79150.4438,0.0,-0.96458,2e-05,4.53708]
[1744101796359,78.59,79145.7715,0.0,-0.96467,2e-05,4.52774]
[1744101797366,78.59,79141.8754,0.0,-0.96474,2e-05,4.52021]
[1744101799380,78.59,79139.0595,0.0,-0.96479,2e-05,4.51434]
[1744101804427,78.58,79139.9312,0.0,-0.9648,2e-05,4.51429]
[1744101809450,78.57,79138.7924,0.0,-0.96483,2e-05,4.51055]
[1744101811464,78.57,79141.0088,0.0,-0.96482,2e-05,4.51047]
[1744101812471,78.57,79146.421,0.0,-0.96474,2e-05,4.52011]
[1744101813478,78.57,79149.7872,0.0,-0.96468,2e-05,4.52598]
[1744101818513,78.56,79148.2065,0.0,-0.96473,2e-05,4.52133]
[1744101823548,78.55,79148.3917,0.0,-0.96474,2e-05,4.51997]
[1744101828583,78.54,79148.534,0.0,-0.96475,2e-05,4.51854]
[1744101831605,78.53,79152.1454,0.0,-0.9647,2e-05,4.52418]
[1744101833619,78.53,79156.0145,0.0,-0.96464,2e-05,4.53062]
[1744101838654,78.52,79158.0987,0.0,-0.96462,2e-05,4.53269]
[1744101843689,78.51,79160.0717,0.0,-0.96461,2e-05,4.53455]
[1744101848724,78.48,79163.6623,0.0,-0.96459,2e-05,4.53604]
[1744101850738,78.48,79166.6286,0.0,-0.96455,2e-05,4.5408]
[1744101854768,78.47,79167.3038,0.0,-0.96455,2e-05,4.54053]
[1744101855190,78.47,79167.3038,0.0,-0.96455,2e-05,4.54053]
[1744101855775,78.47,79167.3038,0.0,-0.96456,2e-05,4.54009]
[1744101856782,78.47,79193.8261,0.0,-0.96411,2e-05,4.58901]
[1744101860748,78.46,79191.4451,0.0,-0.96415,2e-05,4.58372]
[1744101861817,78.46,79188.0216,0.0,-0.96422,2e-05,4.57671]
[1744101864838,78.46,79192.1483,0.0,-0.96416,2e-05,4.58334]
[1744101869873,78.44,79192.4093,0.0,-0.96417,2e-05,4.58167]
[1744101873901,78.44,79194.5933,0.0,-0.96418,2e-05,4.58051]
[1744101878936,78.42,79196.7593,0.0,-0.96416,2e-05,4.58239]
[1744101884192,78.41,79196.0292,0.0,-0.9642,2e-05,4.57889]
[1744101889006,78.4,79199.8044,0.0,-0.96415,2e-05,4.58378]
[1744101890013,78.4,79208.4862,0.0,-0.964,2e-05,4.59956]
[1744101891020,78.4,79205.4896,0.0,-0.96406,2e-05,4.59351]
[1744101893524,78.39,79204.8187,0.0,-0.96408,2e-05,4.59136]
[1744101893560,78.39,79204.8187,0.0,-0.96408,2e-05,4.59136]
[1744101894041,78.39,79204.8187,0.0,-0.96409,2e-05,4.59091]
[1744101896055,78.39,79210.3512,0.0,-0.964,2e-05,4.60035]
[1744101900083,78.38,79213.0335,0.0,-0.96397,2e-05,4.60352]
[1744101905118,78.34,79217.8691,0.0,-0.96395,2e-05,4.60604]
[1744101910153,78.33,79220.2806,0.0,-0.96393,2e-05,4.60824]
[1744101915188,78.32,79218.5791,0.0,-0.96398,2e-05,4.60274]
[1744101918209,78.31,79214.8353,0.0,-0.96406,2e-05,4.59439]
[1744101919216,78.31,79209.2473,0.0,-0.96416,2e-05,4.58352]
[1744101922232,78.3,79205.5912,0.0,-0.96423,2e-05,4.57543]
[1744101927237,78.29,79203.0805,0.0,-0.9643,2e-05,4.56872]
[1744101930240,78.29,79198.9005,0.0,-0.96438,2e-05,4.55975]
[1744101931241,78.29,79192.6353,0.0,-0.96452,2e-05,4.54422]
[1744101932243,78.29,79187.6704,0.0,-0.9646,2e-05,4.53465]
[1744101932486,78.29,79187.6704,0.0,-0.9646,2e-05,4.53465]
[1744101933245,78.28,79182.4381,0.0,-0.9647,2e-05,4.52461]
[1744101935246,78.28,79188.2746,0.0,-0.9646,2e-05,4.53477]
[1744101939826,78.27,79186.891,0.0,-0.96464,2e-05,4.53084]
[1744101939928,78.27,79186.891,0.0,-0.96464,2e-05,4.53051]
[1744101941252,78.27,79183.1953,0.0,-0.96471,2e-05,4.52333]
[1744101944255,78.26,79180.0326,0.0,-0.96477,2e-05,4.51651]
[1744101949260,78.26,79182.153,0.0,-0.96475,2e-05,4.51888]
[1744101951262,78.25,79177.4394,0.0,-0.96484,2e-05,4.50954]
[1744101956267,78.25,79175.6588,0.0,-0.96488,2e-05,4.50477]
[1744101958269,78.24,79170.6805,0.0,-0.96497,2e-05,4.495]
[1744101963312,78.24,79176.2444,0.0,-0.96489,2e-05,4.50389]
[1744101965544,78.22,79175.4818,0.0,-0.96493,2e-05,4.49928]
[1744101966551,78.21,79167.9622,0.0,-0.96509,2e-05,4.48283]
[1744101971586,78.19,79167.8392,0.0,-0.96512,2e-05,4.47913]
[1744101972593,78.19,79163.7166,0.0,-0.96519,2e-05,4.4713]
[1744101976830,78.18,79162.1508,0.0,-0.96523,2e-05,4.46774]
[1744101978327,78.18,79156.9293,0.0,-0.96532,2e-05,4.45771]
[1744101983670,78.18,79154.7032,0.0,-0.96537,2e-05,4.4524]
[1744101988710,78.17,79154.7772,0.0,-0.96538,2e-05,4.45153]
[1744101990724,78.17,79158.2726,0.0,-0.96532,2e-05,4.45753]
[1744101995759,78.16,79158.5951,0.0,-0.96535,2e-05,4.45364]
[1744101997773,78.16,79155.3962,0.0,-0.96541,2e-05,4.4474]
[1744101998780,78.16,79149.6442,0.0,-0.96551,2e-05,4.43668]
[1744102000794,78.16,79145.8821,0.0,-0.96557,2e-05,4.42946]
[1744102005829,78.15,79145.2987,0.0,-0.96559,2e-05,4.42758]
[1744102011344,78.15,79145.5082,0.0,-0.96559,2e-05,4.42733]
[1744102011360,78.15,79145.5314,0.0,-0.96559,2e-05,4.42721]
[1744102016906,78.14,79145.3209,0.0,-0.96561,2e-05,4.42588]
[1744102021941,78.14,79143.5819,0.0,-0.96564,2e-05,4.42192]
[1744102026977,78.14,79143.8271,0.0,-0.96565,2e-05,4.42162]
[1744102027984,78.14,79140.1756,0.0,-0.96571,2e-05,4.41483]
[1744102028991,78.14,79133.4058,0.0,-0.96582,2e-05,4.40234]
[1744102029998,78.13,79138.7915,0.0,-0.96573,2e-05,4.41203]
[1744102035033,78.13,79140.1163,0.0,-0.96572,2e-05,4.41377]
[1744102040068,78.13,79140.9147,0.0,-0.96571,2e-05,4.41454]
[1744102045103,78.12,79138.4018,0.0,-0.96576,2e-05,4.40929]
[1744102050138,78.12,79140.5558,0.0,-0.96573,2e-05,4.41255]
[1744102055173,78.12,79138.5235,0.0,-0.96579,2e-05,4.40478]
[1744102060409,78.11,79138.1104,0.0,-0.96581,2e-05,4.40343]
[1744102065414,78.11,79137.8836,0.0,-0.96582,2e-05,4.40243]
[1744102070278,78.11,79142.3793,0.0,-0.96575,2e-05,4.41002]
[1744102075313,78.11,79142.0762,0.0,-0.96576,2e-05,4.40883]
[1744102080348,78.1,79141.6791,0.0,-0.96577,2e-05,4.40748]
[1744102084376,78.1,79138.2767,0.0,-0.96583,2e-05,4.40081]
[1744102086390,78.1,79135.2848,0.0,-0.96588,2e-05,4.39515]
[1744102091425,78.1,79135.9746,0.0,-0.96588,2e-05,4.39588]
[1744102092432,78.09,79140.8813,0.0,-0.9658,2e-05,4.40467]
[1744102093439,78.09,79151.4556,0.0,-0.96562,2e-05,4.42383]
[1744102094443,78.09,79158.8367,0.0,-0.9655,2e-05,4.43718]
[1744102099448,78.09,79158.5674,0.0,-0.96551,2e-05,4.43584]
[1744102104453,78.08,79158.8385,0.0,-0.96552,2e-05,4.43549]
[1744102109458,78.07,79159.2963,0.0,-0.96553,2e-05,4.43447]
[1744102112461,78.07,79155.1428,0.0,-0.96563,2e-05,4.42232]
[1744102117466,78.06,79158.0578,0.0,-0.9656,2e-05,4.4259]
[1744102120469,78.05,79155.0735,0.0,-0.96566,2e-05,4.41937]
[1744102124473,78.05,79151.3657,0.0,-0.96573,2e-05,4.41124]
[1744102129478,78.04,79150.8974,0.0,-0.96576,2e-05,4.40875]
[1744102133721,78.03,79150.1152,0.0,-0.96578,2e-05,4.40573]
[1744102134728,78.03,79139.914,0.0,-0.96596,2e-05,4.38684]
[1744102135735,78.03,79134.9188,0.0,-0.96604,2e-05,4.37748]
[1744102138756,78.02,79132.2322,0.0,-0.9661,2e-05,4.37083]
[1744102140770,78.01,79129.4046,0.0,-0.96616,2e-05,4.36455]
[1744102141777,78.01,79125.8659,0.0,-0.96623,2e-05,4.35757]
[1744102142784,78.01,79122.9246,0.0,-0.96628,2e-05,4.35168]
[1744102144798,78.0,79119.9773,0.0,-0.96634,2e-05,4.34525]
[1744102149833,77.99,79125.3002,0.0,-0.96626,2e-05,4.35344]
[1744102154868,77.99,79123.6962,0.0,-0.9663,2e-05,4.34939]
[1744102158733,77.98,79123.7225,0.0,-0.96631,2e-05,4.34876]
[1744102159906,77.98,79127.242,0.0,-0.96625,2e-05,4.35467]
[1744102163934,77.98,79130.9324,0.0,-0.9662,2e-05,4.36041]
[1744102168969,77.97,79133.805,0.0,-0.96617,2e-05,4.36438]
[1744102170983,77.97,79137.3155,0.0,-0.96611,2e-05,4.37022]
[1744102171990,77.97,79143.1878,0.0,-0.96604,2e-05,4.37719]
[1744102172997,77.96,79146.3727,0.0,-0.96599,2e-05,4.3827]
[1744102175011,77.96,79151.75,0.0,-0.96591,2e-05,4.39191]
[1744102180046,77.95,79152.9042,0.0,-0.9659,2e-05,4.39255]
[1744102185535,77.95,79153.5395,0.0,-0.96591,2e-05,4.39224]
[1744102189277,77.94,79153.5193,0.0,-0.96592,2e-05,4.39132]
[1744102189355,77.94,79153.5193,0.0,-0.96592,2e-05,4.39103]
[1744102192130,77.94,79149.7561,0.0,-0.96599,2e-05,4.38332]
[1744102197165,77.93,79145.7302,0.0,-0.96607,2e-05,4.37464]
[1744102202201,77.92,79144.2637,0.0,-0.9661,2e-05,4.37093]
[1744102203554,77.92,79141.4654,0.0,-0.96615,2e-05,4.36559]
[1744102205225,77.92,79141.4654,0.0,-0.96616,2e-05,4.36521]
[1744102206232,77.92,79113.6245,0.0,-0.96662,2e-05,4.31465]
[1744102207239,77.92,79108.543,0.0,-0.9667,2e-05,4.30535]
[1744102208246,77.92,79104.4807,0.0,-0.96677,2e-05,4.29791]
[1744102211267,77.92,79098.9997,0.0,-0.96686,2e-05,4.2877]
[1744102211613,77.92,79098.9997,0.0,-0.96686,2e-05,4.2877]
[1744102212274,77.92,79098.9997,0.0,-0.96686,2e-05,4.2876]
[1744102213281,77.92,79090.2648,0.0,-0.96701,2e-05,4.27184]
[1744102217309,77.91,79093.2,0.0,-0.96696,2e-05,4.2767]
[1744102221481,77.91,79095.7419,0.0,-0.96692,2e-05,4.28092]
[1744102224358,77.91,79094.6519,0.0,-0.96695,2e-05,4.27856]
[1744102225365,77.91,79084.873,0.0,-0.96711,2e-05,4.261]
[1744102226372,77.91,79075.0196,0.0,-0.96727,2e-05,4.24336]
[1744102227379,77.91,79072.2473,0.0,-0.96731,2e-05,4.23838]
[1744102232414,77.91,79074.2577,0.0,-0.9673,2e-05,4.23839]
[1744102237449,77.91,79073.0712,0.0,-0.96733,2e-05,4.23607]
[1744102241477,77.91,79070.3037,0.0,-0.96737,2e-05,4.23103]
[1744102242484,77.91,79066.5949,0.0,-0.96743,2e-05,4.22441]
[1744102246512,77.91,79072.307,0.0,-0.96734,2e-05,4.23446]
[1744102250540,77.9,79079.1226,0.0,-0.96723,2e-05,4.24641]
[1744102252554,77.9,79084.0437,0.0,-0.96715,2e-05,4.25507]
[1744102253561,77.9,79081.0964,0.0,-0.9672,2e-05,4.24975]
[1744102258596,77.9,79080.2771,0.0,-0.96722,2e-05,4.24801]
[1744102260610,77.9,79077.104,0.0,-0.96727,2e-05,4.24226]
[1744102261613,77.9,79073.4542,0.0,-0.96733,2e-05,4.23572]
[1744102266618,77.9,79073.6797,0.0,-0.96733,2e-05,4.23595]
[1744102269621,77.9,79079.4056,0.0,-0.96724,2e-05,4.24602]
[1744102270622,77.9,79082.8443,0.0,-0.96718,2e-05,4.2521]
[1744102275627,77.9,79084.3275,0.0,-0.96716,2e-05,4.25442]
[1744102279631,77.9,79087.0048,0.0,-0.96712,2e-05,4.25894]
[1744102284636,77.89,79089.0948,0.0,-0.96709,2e-05,4.26228]
[1744102288640,77.89,79093.4226,0.0,-0.96702,2e-05,4.2697]
[1744102293193,77.89,79094.4343,0.0,-0.96703,2e-05,4.26776]
[1744102293263,77.89,79094.4343,0.0,-0.96703,2e-05,4.26764]
[1744102294646,77.89,79107.1488,0.0,-0.96683,2e-05,4.29033]
[1744102296648,77.89,79109.9902,0.0,-0.96678,2e-05,4.29518]
[1744102301653,77.88,79105.7193,0.0,-0.96686,2e-05,4.28684]
[1744102302654,77.88,79098.2197,0.0,-0.96698,2e-05,4.27329]
[1744102307659,77.88,79096.0236,0.0,-0.96702,2e-05,4.2689]
[1744102309661,77.88,79091.8146,0.0,-0.96709,2e-05,4.2612]
[1744102315454,77.88,79090.5899,0.0,-0.96712,2e-05,4.25865]
[1744102321674,77.88,79090.4577,0.0,-0.96712,2e-05,4.25792]
[1744102322038,77.88,79090.4577,0.0,-0.96712,2e-05,4.25787]
[1744102323045,77.87,79080.7384,0.0,-0.96728,2e-05,4.24017]
[1744102324052,77.87,79074.7268,0.0,-0.96738,2e-05,4.22912]
[1744102329087,77.86,79073.3654,0.0,-0.96742,2e-05,4.22499]
[1744102334122,77.85,79072.6225,0.0,-0.96746,2e-05,4.22132]
[1744102336689,77.85,79068.8382,0.0,-0.96753,2e-05,4.21361]
[1744102338155,77.84,79064.8192,0.0,-0.9676,2e-05,4.20553]
[1744102340169,77.84,79071.1562,0.0,-0.96751,2e-05,4.21579]
[1744102341244,77.84,79071.1562,0.0,-0.96751,2e-05,4.21579]
[1744102341311,77.83,79071.1562,0.0,-0.96751,2e-05,4.2153]
[1744102347218,77.82,79069.2854,0.0,-0.96757,2e-05,4.20909]
[1744102351246,77.81,79064.8705,0.0,-0.96768,2e-05,4.19604]
[1744102352253,77.81,79061.7648,0.0,-0.96774,2e-05,4.19011]
[1744102353260,77.8,79056.2004,0.0,-0.96783,2e-05,4.17985]
[1744102358295,77.79,79055.6167,0.0,-0.96786,2e-05,4.17669]
[1744102363330,77.78,79056.267,0.0,-0.96787,2e-05,4.17572]
[1744102364337,77.78,79059.8133,0.0,-0.96781,2e-05,4.18155]
[1744102367721,77.77,79063.9895,0.0,-0.96776,2e-05,4.18762]
[1744102371386,77.76,79069.1843,0.0,-0.96769,2e-05,4.19502]
[1744102372394,77.76,79072.36,0.0,-0.96765,2e-05,4.2002]
[1744102374407,77.76,79066.7911,0.0,-0.96774,2e-05,4.18945]
[1744102379442,77.74,79065.824,0.0,-0.96778,2e-05,4.18555]
[1744102381456,77.74,79062.5249,0.0,-0.96784,2e-05,4.17887]
[1744102383471,77.74,79058.1788,0.0,-0.96792,2e-05,4.17037]
[1744102385485,77.73,79051.792,0.0,-0.96803,2e-05,4.15833]
[1744102386494,77.73,79050.8335,0.0,-0.96805,2e-05,4.15628]
[1744102387500,77.73,79043.4155,0.0,-0.96816,2e-05,4.14322]
[1744102388506,77.73,79043.4155,0.0,-0.96817,2e-05,4.14259]
[1744102389513,77.72,79017.0325,0.0,-0.96859,2e-05,4.09616]
[1744102390520,77.72,79002.3989,0.0,-0.96882,2e-05,4.07046]
[1744102392534,77.72,78998.931,0.0,-0.96888,2e-05,4.06397]
[1744102394462,77.72,78997.8075,0.0,-0.9689,2e-05,4.0618]
[1744102394548,77.72,78997.8075,0.0,-0.9689,2e-05,4.06157]
[1744102397001,77.72,78995.1722,0.0,-0.96894,2e-05,4.05655]
[1744102398576,77.71,78999.1351,0.0,-0.96889,2e-05,4.06296]
[1744102403611,77.71,78996.2883,0.0,-0.96894,2e-05,4.0569]
[1744102406632,77.7,78999.6924,0.0,-0.96889,2e-05,4.06211]
[1744102407117,77.7,78999.6924,0.0,-0.96889,2e-05,4.06211]
[1744102408646,77.7,78996.6646,0.0,-0.96895,2e-05,4.05643]
[1744102413681,77.7,78993.9212,0.0,-0.96902,2e-05,4.04732]
[1744102417709,77.69,78999.8974,0.0,-0.96894,2e-05,4.0568]
[1744102419723,77.69,79006.2499,0.0,-0.96884,2e-05,4.06735]
[1744102424758,77.68,79008.5829,0.0,-0.96882,2e-05,4.07019]
[1744102427779,77.68,79012.5121,0.0,-0.96876,2e-05,4.07626]
[1744102428786,77.68,79018.1457,0.0,-0.96868,2e-05,4.08579]
[1744102429790,77.68,79020.8379,0.0,-0.96864,2e-05,4.09021]
[1744102434795,77.67,79025.2058,0.0,-0.96858,2e-05,4.09645]
[1744102436797,77.66,79020.5357,0.0,-0.96866,2e-05,4.08775]
[1744102441802,77.66,79021.0577,0.0,-0.96866,2e-05,4.08734]
[1744102446807,77.65,79023.6901,0.0,-0.96863,2e-05,4.0909]
[1744102451812,77.65,79024.3005,0.0,-0.96863,2e-05,4.09103]
[1744102452813,77.65,79032.8483,0.0,-0.9685,2e-05,4.10575]
[1744102455819,77.64,79035.5131,0.0,-0.96847,2e-05,4.1095]
[1744102456820,77.64,79038.9834,0.0,-0.96841,2e-05,4.11526]
[1744102457162,77.64,79038.9834,0.0,-0.96841,2e-05,4.11526]
[1744102457821,77.64,79044.7334,0.0,-0.96833,2e-05,4.12501]
[1744102460824,77.63,79048.0305,0.0,-0.96828,2e-05,4.1298]
[1744102461825,77.63,79055.8612,0.0,-0.96816,2e-05,4.14321]
[1744102462826,77.63,79065.2212,0.0,-0.96802,2e-05,4.15932]
[1744102466830,77.62,79061.0247,0.0,-0.96809,2e-05,4.15107]
[1744102468832,77.62,79069.1767,0.0,-0.96797,2e-05,4.16494]
[1744102469833,77.62,79079.1908,0.0,-0.96781,2e-05,4.18232]
[1744102471063,77.62,79078.0032,0.0,-0.96783,2e-05,4.17989]
[1744102475328,77.61,79080.5558,0.0,-0.96783,2e-05,4.17973]
[1744102475414,77.61,79080.5558,0.0,-0.96783,2e-05,4.1794]
[1744102476840,77.61,79086.4183,0.0,-0.96774,2e-05,4.18944]
[1744102477841,77.61,79094.9883,0.0,-0.96761,2e-05,4.2043]
[1744102481853,77.6,79097.7459,0.0,-0.96758,2e-05,4.20736]
[1744102483855,77.59,79128.3634,0.0,-0.96709,2e-05,4.26108]
[1744102485858,77.58,79131.3977,0.0,-0.96705,2e-05,4.26542]
[1744102487860,77.58,79154.853,0.0,-0.96668,2e-05,4.30653]
[1744102492239,77.57,79153.4556,0.0,-0.96672,2e-05,4.30154]
[1744102496218,77.55,79153.1231,0.0,-0.96675,2e-05,4.29849]
[1744102496869,77.55,79151.3525,0.0,-0.96679,2e-05,4.29469]
[1744102497870,77.55,79154.4857,0.0,-0.96674,2e-05,4.29974]
[1744102499872,77.54,79150.7031,0.0,-0.96682,2e-05,4.29171]
[1744102500873,77.54,79146.8235,0.0,-0.96688,2e-05,4.28412]
[1744102503876,77.53,79153.3029,0.0,-0.96679,2e-05,4.29406]
[1744102504877,77.53,79157.5291,0.0,-0.96673,2e-05,4.30108]
[1744102506879,77.52,79153.6574,0.0,-0.96681,2e-05,4.29289]
[1744102509882,77.51,79148.3123,0.0,-0.96691,2e-05,4.28148]
[1744102514887,77.5,79146.319,0.0,-0.96697,2e-05,4.27504]
[1744102517437,77.49,79150.8185,0.0,-0.96691,2e-05,4.28143]
[1744102522472,77.47,79150.2749,0.0,-0.96695,2e-05,4.2776]
[1744102526500,77.46,79146.4904,0.0,-0.96703,2e-05,4.26856]
[1744102531535,77.45,79148.2986,0.0,-0.96705,2e-05,4.26567]
[1744102536573,77.43,79150.9154,0.0,-0.96703,2e-05,4.26763]
[1744102541607,77.42,79156.4328,0.0,-0.96697,2e-05,4.27479]
[1744102542614,77.41,79159.1526,0.0,-0.96693,2e-05,4.27913]
[1744102547649,77.4,79159.2678,0.0,-0.96695,2e-05,4.27652]
[1744102550670,77.39,79155.9323,0.0,-0.96703,2e-05,4.26885]
[1744102555705,77.38,79155.7534,0.0,-0.96705,2e-05,4.26581]
[1744102560740,77.36,79156.3744,0.0,-0.96707,2e-05,4.26424]
[1744102565938,77.35,79158.1361,0.0,-0.96706,2e-05,4.26472]
[1744102567789,77.34,79163.656,0.0,-0.96698,2e-05,4.27356]
[1744102572824,77.33,79166.2185,0.0,-0.96697,2e-05,4.27542]
[1744102577859,77.31,79169.0795,0.0,-0.96695,2e-05,4.27779]
[1744102579873,77.31,79171.9742,0.0,-0.96691,2e-05,4.2819]
[1744102584908,77.29,79179.4546,0.0,-0.96681,2e-05,4.29256]
[1744102585915,77.29,79182.3845,0.0,-0.96677,2e-05,4.29728]
[1744102590950,77.27,79181.7665,0.0,-0.96681,2e-05,4.29325]
[1744102592332,77.27,79181.9724,0.0,-0.96684,2e-05,4.28964]
[1744102592964,77.27,79181.9724,0.0,-0.96684,2e-05,4.28907]
[1744102595969,77.26,79178.8133,0.0,-0.96691,2e-05,4.28167]
[1744102598972,77.25,79183.0339,0.0,-0.96686,2e-05,4.28761]
[1744102600974,77.25,79176.8813,0.0,-0.96697,2e-05,4.27537]
[1744102601975,77.24,79169.4955,0.0,-0.9671,2e-05,4.2613]
[1744102602976,77.24,79165.5454,0.0,-0.96717,2e-05,4.25345]
[1744102607982,77.22,79161.8438,0.0,-0.96726,2e-05,4.2432]
[1744102608983,77.22,79169.0685,0.0,-0.96715,2e-05,4.25547]
[1744102609984,77.21,79174.8542,0.0,-0.96706,2e-05,4.26516]
[1744102610671,77.21,79174.8542,0.0,-0.96706,2e-05,4.26516]
[1744102610772,77.21,79174.8542,0.0,-0.96707,2e-05,4.26441]
[1744102611986,77.2,79179.0443,0.0,-0.96701,2e-05,4.27122]
[1744102615595,77.19,79180.9874,0.0,-0.967,2e-05,4.27247]
[1744102615618,77.19,79180.9874,0.0,-0.967,2e-05,4.27247]
[1744102615696,77.19,79180.9874,0.0,-0.967,2e-05,4.27171]
[1744102616991,77.18,79184.5105,0.0,-0.96695,2e-05,4.27732]
[1744102619994,77.17,79181.0805,0.0,-0.96703,2e-05,4.26885]
[1744102624999,77.15,79178.7726,0.0,-0.9671,2e-05,4.26099]
[1744102629003,77.14,79184.8734,0.0,-0.96703,2e-05,4.26906]
[1744102631005,77.13,79177.4829,0.0,-0.96717,2e-05,4.25425]
[1744102632010,77.13,79173.9772,0.0,-0.96723,2e-05,4.24722]
[1744102634012,77.12,79166.5326,0.0,-0.96736,2e-05,4.23244]
[1744102639017,77.1,79164.8041,0.0,-0.96742,2e-05,4.22596]
[1744102640118,77.1,79165.0285,0.0,-0.96743,2e-05,4.22569]
[1744102640147,77.1,79165.0285,0.0,-0.96743,2e-05,4.22569]
[1744102641019,77.09,79166.8122,0.0,-0.9674,2e-05,4.22822]
[1744102644022,77.08,79170.5943,0.0,-0.96736,2e-05,4.23298]
[1744102647025,77.07,79174.5402,0.0,-0.96732,2e-05,4.23801]
[1744102649027,77.07,79177.2197,0.0,-0.96729,2e-05,4.24145]
[1744102654032,77.05,79178.0337,0.0,-0.96733,2e-05,4.23608]
[1744102655033,77.04,79172.2188,0.0,-0.96743,2e-05,4.22496]
[1744102656034,77.04,79169.0336,0.0,-0.96749,2e-05,4.21858]
[1744102657035,77.04,79163.5446,0.0,-0.96758,2e-05,4.2081]
[1744102662040,77.02,79163.0886,0.0,-0.96762,2e-05,4.2041]
[1744102663413,77.02,79162.9421,0.0,-0.96763,2e-05,4.20321]
[1744102664042,77.01,79163.5321,0.0,-0.96762,2e-05,4.20364]
[1744102666044,77.01,79168.6015,0.0,-0.96755,2e-05,4.21145]
[1744102669047,77.0,79165.5672,0.0,-0.96762,2e-05,4.20411]
[1744102674052,76.99,79165.0524,0.0,-0.96765,2e-05,4.20114]
[1744102676054,76.98,79162.3379,0.0,-0.9677,2e-05,4.19547]
[1744102681059,76.97,79158.8423,0.0,-0.96778,2e-05,4.18727]
[1744102682060,76.97,79154.0486,0.0,-0.96786,2e-05,4.17834]
[1744102683061,76.97,79150.2737,0.0,-0.96792,2e-05,4.17125]
[1744102688631,76.96,79148.8491,0.0,-0.96796,2e-05,4.1666]
[1744102691652,76.95,79151.6242,0.0,-0.96793,2e-05,4.17048]
[1744102695680,76.95,79154.8911,0.0,-0.96789,2e-05,4.17487]
[1744102700715,76.94,79154.4001,0.0,-0.96791,2e-05,4.17219]
[1744102706084,76.93,79155.227,0.0,-0.96792,2e-05,4.17189]
[1744102708771,76.92,79159.2331,0.0,-0.96786,2e-05,4.17795]
[1744102713806,76.91,79160.4331,0.0,-0.96788,2e-05,4.17493]
[1744102716827,76.91,79156.5598,0.0,-0.96796,2e-05,4.16697]
[1744102721099,76.9,79151.1714,0.0,-0.96806,2e-05,4.15603]
[1744102726104,76.89,79151.0532,0.0,-0.96807,2e-05,4.15419]
[1744102728911,76.89,79153.6472,0.0,-0.96804,2e-05,4.1578]
[1744102729918,76.88,79160.5493,0.0,-0.96793,2e-05,4.16976]
[1744102731932,76.88,79157.0335,0.0,-0.968,2e-05,4.16281]
[1744102735113,76.87,79160.2064,0.0,-0.96795,2e-05,4.16744]
[1744102739988,76.87,79157.4333,0.0,-0.96801,2e-05,4.1608]
[1744102745023,76.86,79158.8061,0.0,-0.96801,2e-05,4.16158]
[1744102747037,76.85,79154.8291,0.0,-0.96808,2e-05,4.15387]
[1744102748044,76.85,79147.3302,0.0,-0.9682,2e-05,4.14025]
[1744102751065,76.85,79150.8457,0.0,-0.96815,2e-05,4.14558]
[1744102756100,76.84,79147.1458,0.0,-0.96823,2e-05,4.13752]
[1744102757107,76.84,79141.8825,0.0,-0.96831,2e-05,4.1279]
[1744102762140,76.83,79146.2635,0.0,-0.96826,2e-05,4.13428]
[1744102763141,76.83,79149.4434,0.0,-0.96821,2e-05,4.13963]
[1744102765143,76.83,79153.8978,0.0,-0.96814,2e-05,4.14693]
[1744102770149,76.82,79154.5355,0.0,-0.96815,2e-05,4.14653]
[1744102775156,76.81,79155.7284,0.0,-0.96816,2e-05,4.14382]
[1744102780161,76.8,79154.6269,0.0,-0.9682,2e-05,4.14038]
[1744102782163,76.8,79146.9212,0.0,-0.96832,2e-05,4.12614]
[1744102785166,76.8,79152.0393,0.0,-0.96825,2e-05,4.13439]
[1744102790171,76.79,79150.8326,0.0,-0.96828,2e-05,4.13085]
[1744102795176,76.78,79148.7189,0.0,-0.96833,2e-05,4.12572]
[1744102800181,76.77,79150.2713,0.0,-0.96832,2e-05,4.12714]
[1744102801182,76.77,79153.4301,0.0,-0.96827,2e-05,4.13247]
[1744102803184,76.77,79148.8508,0.0,-0.96835,2e-05,4.1238]
[1744102804185,76.77,79143.8492,0.0,-0.96843,2e-05,4.11469]
[1744102809190,76.76,79139.9823,0.0,-0.9685,2e-05,4.10663]
[1744102812193,76.76,79134.9601,0.0,-0.96859,2e-05,4.09707]
[1744102813194,76.76,79127.9851,0.0,-0.9687,2e-05,4.08457]
[1744102818199,76.75,79128.0823,0.0,-0.96871,2e-05,4.08375]
[1744102823204,76.75,79127.8288,0.0,-0.96872,2e-05,4.08232]
[1744102824442,76.75,79127.9095,0.0,-0.96872,2e-05,4.08227]
[1744102830211,76.74,79128.3026,0.0,-0.96873,2e-05,4.0818]
[1744102831212,76.74,79130.2094,0.0,-0.96872,2e-05,4.08165]
[1744102833214,76.74,79134.8627,0.0,-0.96865,2e-05,4.08944]
[1744102835216,76.73,79140.6466,0.0,-0.96856,2e-05,4.09921]
[1744102836217,76.73,79146.8866,0.0,-0.96847,2e-05,4.11]
[1744102841222,76.73,79146.7319,0.0,-0.96848,2e-05,4.10855]
[1744102843224,76.72,79152.0567,0.0,-0.9684,2e-05,4.11748]
[1744102847228,76.72,79149.3121,0.0,-0.96845,2e-05,4.11162]
[1744102849230,76.72,79155.1685,0.0,-0.96836,2e-05,4.12151]
[1744102850231,76.71,79168.9397,0.0,-0.96815,2e-05,4.14568]
[1744102853235,76.71,79175.5089,0.0,-0.96805,2e-05,4.15647]
[1744102857808,76.7,79171.8165,0.0,-0.96812,2e-05,4.14834]
[1744102858978,76.7,79171.8165,0.0,-0.96812,2e-05,4.14834]
[1744102861243,76.7,79164.809,0.0,-0.96824,2e-05,4.135]
[1744102863245,76.69,79155.4171,0.0,-0.9684,2e-05,4.11782]
[1744102866871,76.69,79154.3945,0.0,-0.96842,2e-05,4.11504]
[1744102867878,76.69,79146.4439,0.0,-0.96855,2e-05,4.10076]
[1744102869251,76.69,79140.2932,0.0,-0.96865,2e-05,4.0897]
[1744102870899,76.69,79138.6031,0.0,-0.96868,2e-05,4.08634]
[1744102871906,76.68,79132.9045,0.0,-0.96878,2e-05,4.07611]
[1744102873920,76.68,79135.7612,0.0,-0.96873,2e-05,4.08076]
[1744102876941,76.68,79133.332,0.0,-0.96878,2e-05,4.07596]
[1744102877948,76.68,79125.347,0.0,-0.9689,2e-05,4.06177]
[1744102878956,76.68,79120.6816,0.0,-0.96898,2e-05,4.05344]
[1744102881081,76.68,79119.2815,0.0,-0.969,2e-05,4.05086]
[1744102881185,76.68,79119.2815,0.0,-0.969,2e-05,4.05086]
[1744102881263,76.68,79115.5542,0.0,-0.96906,2e-05,4.0442]
[1744102886226,76.67,79113.6952,0.0,-0.9691,2e-05,4.04045]
[1744102886243,76.67,79113.6952,0.0,-0.9691,2e-05,4.04033]
[1744102888019,76.67,79117.2324,0.0,-0.96904,2e-05,4.04626]
[1744102893054,76.67,79115.408,0.0,-0.9691,2e-05,4.03912]
[1744102898089,76.67,79117.6187,0.0,-0.96907,2e-05,4.04236]
[1744102902117,76.66,79113.6513,0.0,-0.96914,2e-05,4.03495]
[1744102904131,76.66,79109.787,0.0,-0.9692,2e-05,4.02801]
[1744102905138,76.66,79105.6617,0.0,-0.96927,2e-05,4.02074]
[1744102906145,76.66,79096.7232,0.0,-0.96941,2e-05,4.00512]
[1744102907152,76.66,79092.8929,0.0,-0.96947,2e-05,3.99841]
[1744102912188,76.66,79090.8757,0.0,-0.9695,2e-05,3.99466]
[1744102914202,76.66,79097.2875,0.0,-0.9694,2e-05,4.00565]
[1744102915210,76.66,79104.929,0.0,-0.96928,2e-05,4.01886]
[1744102916216,76.66,79108.3897,0.0,-0.96923,2e-05,4.0248]
[1744102917223,76.66,79111.7144,0.0,-0.96918,2e-05,4.0305]
[1744102921251,76.66,79107.7252,0.0,-0.96925,2e-05,4.02313]
[1744102923265,76.65,79102.3764,0.0,-0.96934,2e-05,4.01325]
[1744102924272,76.65,79095.5809,0.0,-0.96944,2e-05,4.00115]
[1744102927293,76.65,79099.3389,0.0,-0.96939,2e-05,4.00685]
[1744102932316,76.64,79098.7973,0.0,-0.96941,2e-05,4.00449]
[1744102933316,76.64,79089.1372,0.0,-0.96957,2e-05,3.98746]
[1744102934317,76.64,79073.3879,0.0,-0.96981,2e-05,3.96001]
[1744102935318,76.64,79058.2191,0.0,-0.97005,2e-05,3.93373]
[1744102936319,76.63,79052.7908,0.0,-0.97013,2e-05,3.92427]
[1744102939322,76.63,79046.2826,0.0,-0.97023,2e-05,3.9127]
[1744102940323,76.63,79042.9825,0.0,-0.97029,2e-05,3.90694]
[1744102941324,76.63,79035.4335,0.0,-0.9704,2e-05,3.89396]
[1744102943326,76.63,79039.1587,0.0,-0.97035,2e-05,3.90012]
[1744102945328,76.63,79045.7426,0.0,-0.97025,2e-05,3.91114]
[1744102946075,76.63,79045.7426,0.0,-0.97025,2e-05,3.91114]
[1744102946220,76.63,79045.7426,0.0,-0.97025,2e-05,3.91114]
[1744102946281,76.63,79045.7426,0.0,-0.97025,2e-05,3.91101]
[1744102947330,76.63,79050.5615,0.0,-0.97018,2e-05,3.91913]
[1744102949332,76.63,79055.5914,0.0,-0.9701,2e-05,3.92747]
[1744102950671,76.63,79056.1199,0.0,-0.9701,2e-05,3.92822]
[1744102951334,76.62,79057.024,0.0,-0.97011,2e-05,3.92638]
[1744102956339,76.62,79060.2367,0.0,-0.97006,2e-05,3.93116]
[1744102958341,76.62,79063.0552,0.0,-0.97002,2e-05,3.93568]
[1744102961344,76.62,79059.6685,0.0,-0.97008,2e-05,3.92939]
[1744102966349,76.61,79059.6507,0.0,-0.97009,2e-05,3.92862]
[1744102971354,76.61,79060.6763,0.0,-0.97008,2e-05,3.92963]
[1744102972355,76.61,79068.0624,0.0,-0.96997,2e-05,3.94216]
[1744102973356,76.61,79073.3447,0.0,-0.96989,2e-05,3.95107]
[1744102974358,76.61,79077.1641,0.0,-0.96983,2e-05,3.95747]
[1744102979362,76.6,79077.991,0.0,-0.96983,2e-05,3.95791]
[1744102980363,76.6,79072.5009,0.0,-0.96991,2e-05,3.94826]
[1744102981364,76.6,79065.0426,0.0,-0.97003,2e-05,3.93526]
[1744102984382,76.6,79062.1181,0.0,-0.97008,2e-05,3.92976]
[1744102985383,76.6,79058.768,0.0,-0.97013,2e-05,3.92387]
[1744102988386,76.59,79056.0827,0.0,-0.97018,2e-05,3.91886]
[1744102993391,76.59,79051.0965,0.0,-0.97026,2e-05,3.90968]
[1744102995393,76.59,79057.4106,0.0,-0.97016,2e-05,3.92024]
[1744103000398,76.58,79055.9293,0.0,-0.97019,2e-05,3.91703]
[1744103002400,76.58,79052.785,0.0,-0.97024,2e-05,3.9114]
[1744103003401,76.58,79058.4299,0.0,-0.97016,2e-05,3.92094]
[1744103005403,76.58,79064.6943,0.0,-0.97006,2e-05,3.93141]
[1744103007311,76.58,79066.5494,0.0,-0.97004,2e-05,3.93444]
[1744103012410,76.58,79061.1623,0.0,-0.97015,2e-05,3.92104]
[1744103014412,76.57,79056.7477,0.0,-0.97022,2e-05,3.91322]
[1744103019417,76.57,79058.1988,0.0,-0.97021,2e-05,3.91509]
[1744103022420,76.57,79051.6133,0.0,-0.97031,2e-05,3.90344]
[1744103023421,76.57,79031.8608,0.0,-0.97061,2e-05,3.86971]
[1744103025423,76.57,79027.7619,0.0,-0.97067,2e-05,3.86266]
[1744103025983,76.57,79027.7619,0.0,-0.97067,2e-05,3.86264]
[1744103027425,76.57,79016.4429,0.0,-0.97084,2e-05,3.84345]
[1744103030428,76.57,79019.1006,0.0,-0.9708,2e-05,3.84792]
[1744103031018,76.57,79019.1006,0.0,-0.9708,2e-05,3.84794]
[1744103032025,76.57,79003.2797,0.0,-0.97104,1e-05,3.82128]
[1744103033032,76.57,78990.6496,0.0,-0.97123,1e-05,3.8001]
[1744103034432,76.57,78993.62,0.0,-0.97118,1e-05,3.80514]
[1744103035433,76.57,78996.9286,0.0,-0.97113,1e-05,3.81075]
[1744103036053,76.57,78996.9286,0.0,-0.97113,1e-05,3.81076]
[1744103037064,76.57,79009.45,0.0,-0.97095,1e-05,3.83183]
[1744103038071,76.57,79024.8193,0.0,-0.97071,2e-05,3.85779]
[1744103039079,76.57,79029.7233,0.0,-0.97064,2e-05,3.86607]
[1744103041407,76.57,79030.6733,0.0,-0.97063,2e-05,3.86763]
[1744103041439,76.57,79026.6209,0.0,-0.97069,2e-05,3.86071]
[1744103041514,76.57,79026.6209,0.0,-0.97069,2e-05,3.86071]
[1744103042100,76.57,79026.6209,0.0,-0.97069,2e-05,3.86069]
[1744103043107,76.57,79021.8713,0.0,-0.97076,2e-05,3.85262]
[1744103045121,76.57,79015.3728,0.0,-0.97086,1e-05,3.84161]
[1744103046128,76.57,79012.6586,0.0,-0.9709,1e-05,3.83703]
[1744103051163,76.57,79013.0241,0.0,-0.97089,1e-05,3.83764]
[1744103054184,76.57,79020.6082,0.0,-0.97078,2e-05,3.85042]
[1744103055191,76.57,79025.7098,0.0,-0.9707,2e-05,3.85904]
[1744103060226,76.57,79023.4244,0.0,-0.97074,2e-05,3.85501]
[1744103061233,76.57,79028.0815,0.0,-0.97067,2e-05,3.86285]
[1744103062240,76.57,79035.2669,0.0,-0.97056,2e-05,3.875]
[1744103064254,76.56,79039.086,0.0,-0.97051,2e-05,3.88137]
[1744103067466,76.56,79034.5898,0.0,-0.97058,2e-05,3.87352]
[1744103069289,76.56,79041.1718,0.0,-0.97048,2e-05,3.88456]
[1744103070296,76.56,79046.5655,0.0,-0.9704,2e-05,3.89367]
[1744103071303,76.56,79049.8833,0.0,-0.97037,2e-05,3.89601]
[1744103073317,76.56,79046.9392,0.0,-0.97042,2e-05,3.89081]
[1744103078352,76.56,79048.6123,0.0,-0.97039,2e-05,3.89323]
[1744103080366,76.56,79055.5301,0.0,-0.97029,2e-05,3.90483]
[1744103081374,76.56,79059.4936,0.0,-0.97023,2e-05,3.91148]
[1744103082382,76.56,79066.6409,0.0,-0.97012,2e-05,3.92357]
[1744103083387,76.55,79077.6811,0.0,-0.96996,2e-05,3.94236]
[1744103084394,76.55,79087.0165,0.0,-0.96982,2e-05,3.95825]
[1744103085401,76.55,79097.8291,0.0,-0.96965,2e-05,3.97672]
[1744103086408,76.55,79104.8518,0.0,-0.96954,2e-05,3.98865]
[1744103090778,76.55,79106.3879,0.0,-0.96953,2e-05,3.99034]
[1744103090833,76.55,79106.3879,0.0,-0.96953,2e-05,3.99034]
[1744103091443,76.54,79106.3879,0.0,-0.96953,2e-05,3.9901]
[1744103094464,76.54,79104.9224,0.0,-0.96956,2e-05,3.9868]
[1744103095471,76.54,79113.7036,0.0,-0.96943,2e-05,4.00176]
[1744103096478,76.54,79130.7976,0.0,-0.96916,2e-05,4.03126]
[1744103097485,76.54,79142.3951,0.0,-0.96898,2e-05,4.05125]
[1744103098493,76.53,79142.8478,0.0,-0.96898,2e-05,4.05172]
[1744103099498,76.53,79128.2361,0.0,-0.96921,2e-05,4.02581]
[1744103101988,76.53,79126.7888,0.0,-0.96924,2e-05,4.02267]
[1744103102057,76.53,79126.7888,0.0,-0.96924,2e-05,4.02238]
[1744103103503,76.53,79120.6052,0.0,-0.96934,2e-05,4.0113]
[1744103106506,76.52,79125.9899,0.0,-0.96927,2e-05,4.01985]
[1744103107507,76.52,79131.876,0.0,-0.96918,2e-05,4.02983]
[1744103111234,76.51,79133.388,0.0,-0.96916,2e-05,4.03155]
[1744103112512,76.51,79141.1275,0.0,-0.96905,2e-05,4.04447]
[1744103113513,76.51,79144.6374,0.0,-0.96899,2e-05,4.05029]
[1744103114514,76.51,79141.8412,0.0,-0.96904,2e-05,4.04504]
[1744103119519,76.5,79142.9078,0.0,-0.96904,2e-05,4.04525]
[1744103120520,76.5,79149.1468,0.0,-0.96894,2e-05,4.05586]
[1744103121521,76.5,79152.7123,0.0,-0.96889,2e-05,4.06178]
[1744103122522,76.49,79155.695,0.0,-0.96885,2e-05,4.06666]
[1744103127527,76.48,79157.798,0.0,-0.96883,2e-05,4.06852]
[1744103133536,76.47,79156.3509,0.0,-0.96889,2e-05,4.06083]
[1744103138541,76.46,79156.2998,0.0,-0.96892,2e-05,4.05859]
[1744103141544,76.46,79159.3937,0.0,-0.96888,2e-05,4.06298]
[1744103142545,76.46,79162.068,0.0,-0.96884,2e-05,4.06732]
[1744103147550,76.45,79163.6876,0.0,-0.96883,2e-05,4.06834]
[1744103152555,76.44,79163.4829,0.0,-0.96885,2e-05,4.06615]
[1744103157560,76.43,79162.0246,0.0,-0.96889,2e-05,4.06177]
[1744103158561,76.42,79158.422,0.0,-0.96895,2e-05,4.05508]
[1744103159562,76.42,79154.5248,0.0,-0.96901,2e-05,4.04789]
[1744103161564,76.42,79145.3567,0.0,-0.96916,2e-05,4.03116]
[1744103163566,76.42,79135.8766,0.0,-0.96932,2e-05,4.01429]
[1744103164567,76.42,79101.3143,0.0,-0.96986,2e-05,3.95385]
[1744103165568,76.42,79106.677,0.0,-0.96977,2e-05,3.96294]
[1744103166569,76.41,79109.5251,0.0,-0.96973,2e-05,3.96767]
[1744103170016,76.41,79108.409,0.0,-0.96976,2e-05,3.96515]
[1744103170041,76.41,79108.409,0.0,-0.96976,2e-05,3.96515]
[1744103170573,76.41,79108.0503,0.0,-0.96976,2e-05,3.96433]
[1744103174577,76.41,79114.5441,0.0,-0.96967,2e-05,3.97481]
[1744103175578,76.4,79123.8554,0.0,-0.96953,2e-05,3.99076]
[1744103177580,76.4,79119.696,0.0,-0.9696,2e-05,3.98307]
[1744103182585,76.4,79118.5795,0.0,-0.96962,2e-05,3.98003]
[1744103185453,76.39,79118.4805,0.0,-0.96963,2e-05,3.97942]
[1744103185554,76.39,79118.4805,0.0,-0.96963,2e-05,3.97921]
[1744103187591,76.39,79113.1505,0.0,-0.96972,2e-05,3.96954]
[1744103188592,76.39,79106.9825,0.0,-0.96981,2e-05,3.95867]
[1744103190110,76.39,79107.0156,0.0,-0.96982,2e-05,3.95854]
[1744103190594,76.39,79111.3439,0.0,-0.96975,2e-05,3.96585]
[1744103191595,76.39,79114.743,0.0,-0.96972,2e-05,3.96827]
[1744103195599,76.38,79124.2655,0.0,-0.96958,2e-05,3.98399]
[1744103196600,76.38,79129.9076,0.0,-0.9695,2e-05,3.99357]
[1744103197601,76.38,79126.2542,0.0,-0.96956,2e-05,3.98698]
[1744103198931,76.38,79127.2301,0.0,-0.96954,2e-05,3.98844]
[1744103199603,76.38,79126.5031,0.0,-0.96956,2e-05,3.98695]
[1744103202606,76.37,79129.6338,0.0,-0.96951,2e-05,3.99171]
[1744103203607,76.37,79133.0854,0.0,-0.96946,2e-05,3.99748]
[1744103204608,76.37,79140.0344,0.0,-0.96936,2e-05,4.00934]
[1744103206610,76.37,79159.3458,0.0,-0.96906,2e-05,4.0426]
[1744103210888,76.36,79161.1802,0.0,-0.96904,2e-05,4.04454]
[1744103211616,76.36,79160.2668,0.0,-0.96906,2e-05,4.04261]
[1744103212617,76.36,79152.5689,0.0,-0.96918,2e-05,4.0288]
[1744103214619,76.35,79146.7639,0.0,-0.96928,2e-05,4.01805]
[1744103216621,76.35,79152.4829,0.0,-0.96919,2e-05,4.0275]
[1744103217622,76.35,79158.4535,0.0,-0.9691,2e-05,4.03767]
[1744103219624,76.35,79154.6304,0.0,-0.96917,2e-05,4.03035]
[1744103223629,76.34,79141.2547,0.0,-0.96939,2e-05,4.0058]
[1744103224629,76.34,79135.2844,0.0,-0.96948,2e-05,3.99514]
[1744103226631,76.34,79125.3856,0.0,-0.96964,2e-05,3.97746]
[1744103228444,76.34,79127.4302,0.0,-0.96961,2e-05,3.9808]
[1744103228545,76.33,79127.4302,0.0,-0.96962,2e-05,3.98059]
[1744103229634,76.33,79123.4652,0.0,-0.96968,2e-05,3.97349]
[1744103232637,76.33,79118.3927,0.0,-0.96976,2e-05,3.96409]
[1744103233638,76.33,79109.7012,0.0,-0.9699,2e-05,3.94887]
[1744103235640,76.33,79094.1605,0.0,-0.97014,2e-05,3.92178]
[1744103236641,76.33,79090.7771,0.0,-0.97019,2e-05,3.91585]
[1744103238643,76.33,79078.6733,0.0,-0.97038,2e-05,3.89491]
[1744103240538,76.33,79072.2021,0.0,-0.97048,2e-05,3.88373]
[1744103241545,76.33,79068.5121,0.0,-0.97054,2e-05,3.87738]
[1744103242647,76.33,79065.3483,0.0,-0.97058,2e-05,3.87195]
[1744103244353,76.33,79065.3483,0.0,-0.97058,2e-05,3.8719]
[1744103244469,76.33,79065.3483,0.0,-0.97058,2e-05,3.8719]
[1744103244566,76.33,79065.3483,0.0,-0.97059,2e-05,3.87186]
[1744103246580,76.32,79070.0764,0.0,-0.97051,2e-05,3.87983]
[1744103248653,76.32,79073.2342,0.0,-0.97047,2e-05,3.88512]
[1744103249601,76.32,79073.2342,0.0,-0.97047,2e-05,3.88503]
[1744103250608,76.32,79082.619,0.0,-0.97033,2e-05,3.901]
[1744103251615,76.32,79089.1689,0.0,-0.97025,2e-05,3.9089]
[1744103252023,76.32,79089.1689,0.0,-0.97025,2e-05,3.9089]
[1744103252622,76.32,79089.1689,0.0,-0.97025,2e-05,3.90879]
[1744103254636,76.32,79092.4961,0.0,-0.9702,2e-05,3.91428]
[1744103255643,76.32,79098.489,0.0,-0.97011,2e-05,3.9246]
[1744103256650,76.32,79098.489,0.0,-0.97011,2e-05,3.92426]
[1744103257657,76.32,79119.0974,0.0,-0.9698,2e-05,3.95987]
[1744103259155,76.32,79117.9881,0.0,-0.96982,2e-05,3.9576]
[1744103259761,76.32,79117.1084,0.0,-0.96983,2e-05,3.9559]
[1744103260665,76.32,79114.5383,0.0,-0.96987,2e-05,3.95128]
[1744103262667,76.31,79104.3457,0.0,-0.97003,2e-05,3.93336]
[1744103264669,76.31,79107.5039,0.0,-0.96999,2e-05,3.93854]
[1744103266671,76.31,79110.1662,0.0,-0.96995,2e-05,3.94284]
[1744103268665,76.31,79110.1662,0.0,-0.96995,2e-05,3.94284]
[1744103268673,76.31,79117.5505,0.0,-0.96984,2e-05,3.95529]
[1744103269674,76.31,79122.983,0.0,-0.96975,2e-05,3.96452]
[1744103270675,76.31,79127.6244,0.0,-0.96968,2e-05,3.97238]
[1744103271676,76.31,79131.2273,0.0,-0.96963,2e-05,3.97844]
[1744103272619,76.31,79131.2273,0.0,-0.96963,2e-05,3.97844]
[1744103272677,76.3,79130.5307,0.0,-0.96964,2e-05,3.97702]
[1744103273678,76.3,79127.8138,0.0,-0.96969,2e-05,3.97209]
[1744103273814,76.3,79127.8138,0.0,-0.96969,2e-05,3.97209]
[1744103279684,76.3,79130.6885,0.0,-0.96965,2e-05,3.97586]
[1744103282687,76.29,79126.5973,0.0,-0.96972,2e-05,3.96815]
[1744103285690,76.29,79132.2249,0.0,-0.96964,2e-05,3.97733]
[1744103287495,76.29,79133.3053,0.0,-0.96963,2e-05,3.979]
[1744103288693,76.29,79139.7964,0.0,-0.96953,2e-05,3.98986]
[1744103289112,76.29,79139.7964,0.0,-0.96953,2e-05,3.98986]
[1744103291696,76.28,79136.3822,0.0,-0.96959,2e-05,3.98325]
[1744103293698,76.28,79133.1193,0.0,-0.96964,2e-05,3.97715]
[1744103294699,76.28,79128.1937,0.0,-0.96972,2e-05,3.96839]
[1744103296701,76.28,79132.6228,0.0,-0.96966,2e-05,3.9757]
[1744103297702,76.28,79139.2866,0.0,-0.96955,2e-05,3.98708]
[1744103301711,76.27,79164.6721,0.0,-0.96917,2e-05,4.03046]
[1744103306716,76.26,79156.5169,0.0,-0.96931,2e-05,4.0147]
[1744103308718,76.26,79143.3237,0.0,-0.96952,2e-05,3.99116]
[1744103309719,76.26,79136.3538,0.0,-0.96963,2e-05,3.9788]
[1744103310720,76.26,79132.001,0.0,-0.9697,2e-05,3.97104]
[1744103311721,76.26,79127.9171,0.0,-0.96979,2e-05,3.9605]
[1744103313725,76.26,79123.6567,0.0,-0.96986,2e-05,3.95277]
[1744103318730,76.25,79124.2083,0.0,-0.96986,2e-05,3.9529]
[1744103319826,76.25,79123.5318,0.0,-0.96987,2e-05,3.95157]
[1744103325737,76.25,79126.8751,0.0,-0.96983,2e-05,3.95637]
[1744103328740,76.24,79139.0007,0.0,-0.96964,2e-05,3.97687]
[1744103330742,76.24,79133.6689,0.0,-0.96973,2e-05,3.9672]
[1744103331883,76.24,79131.503,0.0,-0.96976,2e-05,3.96326]
[1744103332744,76.24,79134.6013,0.0,-0.96972,2e-05,3.96845]
[1744103337749,76.23,79135.1815,0.0,-0.96972,2e-05,3.96851]
[1744103338750,76.23,79131.8495,0.0,-0.96977,2e-05,3.96254]
[1744103340752,76.23,79128.6841,0.0,-0.96982,2e-05,3.95671]
[1744103343755,76.23,79136.2843,0.0,-0.96971,2e-05,3.96937]
[1744103344756,76.23,79145.6498,0.0,-0.96957,2e-05,3.98546]
[1744103346231,76.23,79146.7103,0.0,-0.96955,2e-05,3.98709]
[1744103346758,76.23,79143.9592,0.0,-0.9696,2e-05,3.98209]
[1744103347759,76.22,79137.1022,0.0,-0.9697,2e-05,3.96996]
[1744103349761,76.22,79131.6587,0.0,-0.96979,2e-05,3.96014]
[1744103350762,76.22,79127.4543,0.0,-0.96986,2e-05,3.95268]
[1744103351666,76.22,79127.4543,0.0,-0.96986,2e-05,3.95268]
[1744103352764,76.22,79139.4352,0.0,-0.96968,2e-05,3.97312]
[1744103354766,76.22,79143.1442,0.0,-0.96962,2e-05,3.97918]
[1744103355767,76.22,79146.9906,0.0,-0.96956,2e-05,3.98567]
[1744103359771,76.21,79142.6893,0.0,-0.96964,2e-05,3.97733]
[1744103360772,76.21,79145.7506,0.0,-0.96959,2e-05,3.98245]
[1744103361773,76.21,79149.4928,0.0,-0.96954,2e-05,3.98876]
[1744103366781,76.2,79150.1985,0.0,-0.96954,2e-05,3.98888]
[1744103371786,76.2,79148.2839,0.0,-0.9696,2e-05,3.9812]
[1744103374789,76.19,79151.5352,0.0,-0.96955,2e-05,3.98624]
[1744103379794,76.19,79153.5549,0.0,-0.96953,2e-05,3.98867]
[1744103384799,76.18,79154.457,0.0,-0.96953,2e-05,3.98915]
[1744103386801,76.18,79160.1414,0.0,-0.96944,2e-05,3.99863]
[1744103387802,76.18,79164.5714,0.0,-0.96938,2e-05,4.00614]
[1744103392807,76.17,79163.2017,0.0,-0.96941,2e-05,4.00251]
[1744103398813,76.17,79171.6624,0.0,-0.96929,2e-05,4.01585]
[1744103402883,76.16,79173.5045,0.0,-0.96927,2e-05,4.01803]
[1744103407705,76.15,79175.6844,0.0,-0.96925,2e-05,4.02078]
[1744103408827,76.15,79203.3146,0.0,-0.96882,2e-05,4.06882]
[1744103409828,76.15,79200.5898,0.0,-0.96886,2e-05,4.06365]
[1744103413832,76.14,79204.1126,0.0,-0.96882,2e-05,4.06852]
[1744103416771,76.14,79205.6579,0.0,-0.9688,2e-05,4.07019]
[1744103417778,76.14,79214.8775,0.0,-0.96866,2e-05,4.08655]
[1744103419464,76.13,79214.8775,0.0,-0.96866,2e-05,4.0858]
[1744103419738,76.13,79214.8775,0.0,-0.96866,2e-05,4.0858]
[1744103419828,76.13,79214.8775,0.0,-0.96867,2e-05,4.08541]
[1744103420800,76.13,79221.6547,0.0,-0.96856,2e-05,4.09706]
[1744103425835,76.12,79224.2091,0.0,-0.96854,2e-05,4.09964]
[1744103428847,76.11,79210.5719,0.0,-0.96877,2e-05,4.07429]
[1744103433852,76.1,79208.7785,0.0,-0.96884,2e-05,4.06605]
[1744103436855,76.1,79202.3531,0.0,-0.96895,2e-05,4.05369]
[1744103438857,76.09,79209.1898,0.0,-0.96885,2e-05,4.06513]
[1744103439858,76.09,79213.0441,0.0,-0.96879,2e-05,4.07161]
[1744103442861,76.09,79209.3882,0.0,-0.96886,2e-05,4.06411]
[1744103447866,76.08,79208.4237,0.0,-0.96889,2e-05,4.06073]
[1744103452871,76.07,79211.5794,0.0,-0.96885,2e-05,4.06468]
[1744103453872,76.07,79214.4684,0.0,-0.96881,2e-05,4.06946]
[1744103455874,76.06,79211.2957,0.0,-0.96887,2e-05,4.06316]
[1744103458877,76.06,79207.2996,0.0,-0.96894,2e-05,4.05511]
[1744103463882,76.05,79207.1025,0.0,-0.96896,2e-05,4.05317]
[1744103468887,76.04,79206.7854,0.0,-0.96898,2e-05,4.05104]
[1744103473892,76.03,79194.1755,0.0,-0.96919,2e-05,4.0273]
[1744103477680,76.03,79192.611,0.0,-0.96922,2e-05,4.02374]
[1744103477896,76.03,79198.2452,0.0,-0.96913,2e-05,4.03338]
[1744103478897,76.03,79201.754,0.0,-0.96908,2e-05,4.03928]
[1744103482901,76.02,79194.1821,0.0,-0.96921,2e-05,4.02507]
[1744103483902,76.02,79178.0296,0.0,-0.96947,2e-05,3.99649]
[1744103484268,76.02,79178.0296,0.0,-0.96947,2e-05,3.99632]
[1744103485275,76.02,79160.8566,0.0,-0.96974,2e-05,3.96616]
[1744103486283,76.02,79155.996,0.0,-0.96981,2e-05,3.95755]
[1744103488296,76.02,79151.6704,0.0,-0.96988,2e-05,3.94975]
[1744103489303,76.02,79147.7219,0.0,-0.96995,2e-05,3.94277]
[1744103490310,76.02,79144.2018,0.0,-0.97,2e-05,3.93655]
[1744103493331,76.01,79139.2418,0.0,-0.97011,2e-05,3.92439]
[1744103496360,76.01,79144.3063,0.0,-0.97003,2e-05,3.93281]
[1744103498104,76.01,79146.4701,0.0,-0.97,2e-05,3.93643]
[1744103498374,76.01,79146.4701,0.0,-0.97,2e-05,3.93628]
[1744103499381,76.01,79154.4146,0.0,-0.96988,2e-05,3.94992]
[1744103500388,76.01,79157.861,0.0,-0.96983,2e-05,3.95575]
[1744103501395,76.01,79161.6686,0.0,-0.96977,2e-05,3.96219]
[1744103502402,76.01,79167.327,0.0,-0.96968,2e-05,3.97208]
[1744103504416,76.01,79170.0495,0.0,-0.96964,2e-05,3.97689]
[1744103509451,76.01,79169.4931,0.0,-0.96964,2e-05,3.97605]
[1744103511466,76.01,79166.8179,0.0,-0.96969,2e-05,3.97145]
[1744103516500,76.01,79170.2976,0.0,-0.96963,2e-05,3.97766]
[1744103519521,76.01,79170.3625,0.0,-0.96963,2e-05,3.97783]
[1744103520528,76.01,79178.6077,0.0,-0.9695,2e-05,3.99223]
[1744103521535,76.01,79181.8788,0.0,-0.96945,2e-05,3.99795]
[1744103522543,76.01,79184.8349,0.0,-0.9694,2e-05,4.00312]
[1744103525563,76.01,79188.7077,0.0,-0.96934,2e-05,4.00984]
[1744103526570,76.01,79191.6526,0.0,-0.9693,2e-05,4.01497]
[1744103531605,76.01,79190.4338,0.0,-0.96932,2e-05,4.01266]
[1744103532432,76.01,79190.4338,0.0,-0.96932,2e-05,4.01266]
[1744103532612,76.01,79190.4338,0.0,-0.96932,2e-05,4.01264]
[1744103533619,76.01,79185.4012,0.0,-0.9694,2e-05,4.0038]
[1744103534626,76.01,79181.145,0.0,-0.96946,2e-05,3.99633]
[1744103537647,76.01,79184.1836,0.0,-0.96942,2e-05,4.00161]
[1744103539662,76.01,79183.3138,0.0,-0.96943,2e-05,4.0001]
[1744103540669,76.01,79171.0151,0.0,-0.96962,2e-05,3.97862]
[1744103541676,76.01,79162.8717,0.0,-0.96975,2e-05,3.96449]
[1744103542497,76.01,79162.8717,0.0,-0.96975,2e-05,3.96449]
[1744103542683,76.01,79162.8717,0.0,-0.96975,2e-05,3.96456]
[1744103543690,76.01,79151.9764,0.0,-0.96992,2e-05,3.94569]
[1744103547718,76.01,79149.1641,0.0,-0.96996,2e-05,3.94114]
[1744103549347,76.01,79148.0126,0.0,-0.96997,2e-05,3.93924]
[1744103550739,76.01,79144.1421,0.0,-0.97003,2e-05,3.93273]
[1744103555774,76.02,79141.8755,0.0,-0.97008,2e-05,3.92608]
[1744103558796,76.02,79137.198,0.0,-0.97015,2e-05,3.91835]
[1744103559803,76.02,79136.4048,0.0,-0.97016,2e-05,3.91718]
[1744103560810,76.02,79106.1365,0.0,-0.97063,2e-05,3.86537]
[1744103561817,76.02,79096.959,0.0,-0.97076,2e-05,3.84993]
[1744103563831,76.02,79091.9871,0.0,-0.97083,2e-05,3.84196]
[1744103564838,76.03,79080.7793,0.0,-0.971,2e-05,3.82298]
[1744103565845,76.03,79074.6391,0.0,-0.97109,2e-05,3.81265]
[1744103567859,76.03,79080.2402,0.0,-0.97101,2e-05,3.82228]
[1744103568866,76.03,79077.5015,0.0,-0.97105,2e-05,3.8177]
[1744103570584,76.03,79078.6159,0.0,-0.97103,2e-05,3.81966]
[1744103570692,76.03,79078.6159,0.0,-0.97103,2e-05,3.81966]
[1744103570880,76.03,79078.6159,0.0,-0.97103,2e-05,3.81973]
[1744103575915,76.03,79076.3125,0.0,-0.97106,2e-05,3.81617]
[1744103580951,76.03,79077.3908,0.0,-0.97104,2e-05,3.81834]
[1744103581957,76.03,79082.5684,0.0,-0.97096,2e-05,3.82718]
[1744103582964,76.03,79085.6299,0.0,-0.97092,2e-05,3.83242]
[1744103583971,76.03,79089.7388,0.0,-0.97086,2e-05,3.83943]
[1744103584978,76.03,79095.3711,0.0,-0.97077,2e-05,3.84906]
[1744103585985,76.03,79091.9682,0.0,-0.97082,2e-05,3.84328]
[1744103587999,76.03,79094.0143,0.0,-0.97079,2e-05,3.84679]
[1744103589006,76.03,79102.9698,0.0,-0.97065,2e-05,3.86207]
[1744103590015,76.03,79107.7732,0.0,-0.97058,2e-05,3.87028]
[1744103593027,76.03,79117.38,0.0,-0.97043,2e-05,3.88669]
[1744103596030,76.03,79124.6453,0.0,-0.97033,2e-05,3.89903]
[1744103597031,76.03,79129.2627,0.0,-0.97025,2e-05,3.90691]
[1744103602101,76.03,79130.5344,0.0,-0.97024,2e-05,3.90864]
[1744103607136,76.03,79130.708,0.0,-0.97024,2e-05,3.90855]
[1744103613047,76.02,79127.3248,0.0,-0.97032,2e-05,3.89915]
[1744103618213,76.02,79123.8912,0.0,-0.97037,2e-05,3.8929]
[1744103620227,76.02,79118.8181,0.0,-0.97045,2e-05,3.88411]
[1744103624058,76.02,79122.0543,0.0,-0.9704,2e-05,3.88954]
[1744103629290,76.02,79122.4573,0.0,-0.9704,2e-05,3.88996]
[1744103634328,76.02,79122.5752,0.0,-0.9704,2e-05,3.88992]
[1744103637349,76.02,79119.0349,0.0,-0.97046,2e-05,3.88373]
[1744103638356,76.02,79114.632,0.0,-0.97052,2e-05,3.87615]
[1744103640370,76.02,79118.2403,0.0,-0.97047,2e-05,3.88226]
[1744103641377,76.02,79121.4988,0.0,-0.97042,2e-05,3.88782]
[1744103646412,76.02,79120.5127,0.0,-0.97044,2e-05,3.88592]
[1744103647419,76.02,79117.7404,0.0,-0.97048,2e-05,3.88113]
[1744103652454,76.02,79117.1621,0.0,-0.97049,2e-05,3.87999]
[1744103657489,76.01,79118.7938,0.0,-0.97047,2e-05,3.88261]
[1744103662525,76.01,79118.2149,0.0,-0.97048,2e-05,3.88146]
[1744103667560,76.01,79120.3273,0.0,-0.97045,2e-05,3.8849]
[1744103672597,76.01,79118.9223,0.0,-0.97049,2e-05,3.87908]
[1744103677632,76.01,79119.4659,0.0,-0.97049,2e-05,3.87987]
[1744103679646,76.01,79115.2569,0.0,-0.97055,2e-05,3.87261]
[1744103685119,76.01,79115.1212,0.0,-0.97055,2e-05,3.87229]
[1744103690723,76.01,79115.3291,0.0,-0.97055,2e-05,3.87254]
[1744103693744,76.01,79111.0303,0.0,-0.97062,2e-05,3.86515]
[1744103694751,76.01,79107.8472,0.0,-0.97067,2e-05,3.85971]
[1744103696765,76.01,79105.1595,0.0,-0.97071,2e-05,3.85513]
[1744103697772,76.01,79107.9219,0.0,-0.97066,2e-05,3.85984]
[1744103698779,76.01,79114.1308,0.0,-0.97057,2e-05,3.87046]
[1744103703814,76.01,79110.1452,0.0,-0.97063,2e-05,3.86361]
[1744103704821,76.01,79106.9807,0.0,-0.97068,2e-05,3.85822]
[1744103705828,76.01,79103.3631,0.0,-0.97073,2e-05,3.85206]
[1744103707843,76.01,79099.5008,0.0,-0.97079,2e-05,3.84552]
[1744103709857,76.01,79094.8441,0.0,-0.97086,2e-05,3.83768]
[1744103710864,76.01,79088.649,0.0,-0.97095,2e-05,3.8272]
[1744103711871,76.01,79085.1357,0.0,-0.97101,2e-05,3.8213]
[1744103713885,76.01,79077.8035,0.0,-0.97111,2e-05,3.80904]
[1744103714793,76.01,79077.8035,0.0,-0.97111,2e-05,3.80904]
[1744103714892,76.01,79077.8035,0.0,-0.97111,2e-05,3.80914]
[1744103715899,76.01,79074.8639,0.0,-0.97116,1e-05,3.80426]
[1744103716906,76.01,79072.1804,0.0,-0.9712,1e-05,3.79982]
[1744103721941,76.02,79074.296,0.0,-0.97116,1e-05,3.80387]
[1744103722948,76.02,79077.762,0.0,-0.97111,2e-05,3.80983]
[1744103723955,76.02,79077.17,0.0,-0.97112,2e-05,3.80893]
[1744103724962,76.02,79068.7192,0.0,-0.97124,1e-05,3.79475]
[1744103726976,76.02,79065.5973,0.0,-0.97129,1e-05,3.78971]
[1744103732011,76.02,79066.3628,0.0,-0.97129,1e-05,3.78837]
[1744103734752,76.02,79066.3048,0.0,-0.97129,1e-05,3.78851]
[1744103735032,76.02,79066.3048,0.0,-0.97129,1e-05,3.78864]
[1744103736039,76.02,79063.2847,0.0,-0.97133,1e-05,3.78368]
[1744103737047,76.03,79060.2093,0.0,-0.97138,1e-05,3.77862]
[1744103742081,76.03,79057.8193,0.0,-0.97141,1e-05,3.77527]
[1744103747116,76.03,79059.7496,0.0,-0.97137,1e-05,3.77919]
[1744103749130,76.03,79056.5414,0.0,-0.97142,1e-05,3.77406]
[1744103754166,76.04,79056.3892,0.0,-0.97141,1e-05,3.77449]
[1744103755173,76.04,79053.6329,0.0,-0.97145,1e-05,3.77]
[1744103758192,76.04,79057.1513,0.0,-0.9714,1e-05,3.77635]
[1744103763197,76.04,79056.9015,0.0,-0.9714,1e-05,3.7766]
[1744103765201,76.05,79055.2648,0.0,-0.97142,1e-05,3.77398]
[1744103767258,76.05,79059.7077,0.0,-0.97135,1e-05,3.78199]
[1744103768264,76.05,79062.9368,0.0,-0.9713,1e-05,3.78755]
[1744103772292,76.05,79059.8305,0.0,-0.97134,1e-05,3.78281]
[1744103773299,76.05,79056.4605,0.0,-0.97139,1e-05,3.77729]
[1744103774306,76.05,79050.9872,0.0,-0.97147,1e-05,3.76822]
[1744103777211,76.05,79055.5028,0.0,-0.9714,1e-05,3.77609]
[1744103782362,76.06,79055.0825,0.0,-0.9714,1e-05,3.7762]
[1744103784218,76.06,79046.6362,0.0,-0.97152,1e-05,3.76216]
[1744103784376,76.06,79046.6362,0.0,-0.97152,1e-05,3.76235]
[1744103785383,76.06,79035.2662,0.0,-0.97169,1e-05,3.7435]
[1744103786390,76.06,79030.6276,0.0,-0.97175,1e-05,3.73594]
[1744103788404,76.06,79036.5516,0.0,-0.97166,1e-05,3.7462]
[1744103790422,76.07,79044.6834,0.0,-0.97154,1e-05,3.76014]
[1744103791425,76.07,79049.0949,0.0,-0.9715,1e-05,3.76452]
[1744103794448,76.07,79051.3316,0.0,-0.97146,1e-05,3.76895]
[1744103795455,76.07,79057.1096,0.0,-0.97137,1e-05,3.77894]
[1744103796462,76.07,79066.328,0.0,-0.97123,1e-05,3.79474]
[1744103797469,76.08,79073.4407,0.0,-0.97112,2e-05,3.80702]
[1744103800741,76.08,79072.1159,0.0,-0.97113,2e-05,3.80528]
[1744103806532,76.08,79073.0641,0.0,-0.97111,2e-05,3.80795]
[1744103812246,76.09,79073.9353,0.0,-0.97109,2e-05,3.81015]
[1744103816602,76.09,79068.346,0.0,-0.97116,1e-05,3.80178]
[1744103819623,76.09,79072.0528,0.0,-0.97111,2e-05,3.80829]
[1744103820630,76.1,79076.2658,0.0,-0.97104,2e-05,3.81549]
[1744103824368,76.1,79076.9051,0.0,-0.97103,2e-05,3.81678]
[1744103824658,76.1,79076.9051,0.0,-0.97103,2e-05,3.81685]
[1744103826672,76.1,79073.091,0.0,-0.97109,2e-05,3.81054]
[1744103831707,76.1,79076.9053,0.0,-0.97103,2e-05,3.81736]
[1744103834728,76.1,79073.3157,0.0,-0.97108,2e-05,3.81149]
[1744103838756,76.1,79069.2124,0.0,-0.97114,1e-05,3.80488]
[1744103842784,76.1,79072.7037,0.0,-0.97108,2e-05,3.8111]
[1744103846812,76.11,79073.2817,0.0,-0.97106,2e-05,3.81306]
[1744103847819,76.11,79063.4153,0.0,-0.97121,1e-05,3.79666]
[1744103848826,76.11,79056.7553,0.0,-0.97131,1e-05,3.7857]
[1744103850716,76.11,79056.3665,0.0,-0.97131,1e-05,3.78518]
[1744103850840,76.11,79056.3665,0.0,-0.97131,1e-05,3.7853]
[1744103852854,76.12,79051.4623,0.0,-0.9714,1e-05,3.77413]
[1744103857298,76.12,79050.3364,0.0,-0.97141,1e-05,3.77278]
[1744103858896,76.12,79054.0087,0.0,-0.97136,1e-05,3.7792]
[1744103863931,76.12,79056.0545,0.0,-0.97132,1e-05,3.78324]
[1744103865945,76.12,79059.2251,0.0,-0.97127,1e-05,3.78881]
[1744103866952,76.12,79056.4928,0.0,-0.97131,1e-05,3.78432]
[1744103869973,76.13,79059.5936,0.0,-0.97126,1e-05,3.78987]
[1744103874001,76.13,79056.0273,0.0,-0.97131,1e-05,3.78432]
[1744103875008,76.13,79051.8561,0.0,-0.97137,1e-05,3.77742]
[1744103877022,76.13,79055.7022,0.0,-0.97131,1e-05,3.78413]
[1744103882059,76.13,79051.1981,0.0,-0.97138,1e-05,3.77717]
[1744103883066,76.13,79048.0684,0.0,-0.97142,1e-05,3.77207]
[1744103884073,76.14,79040.5329,0.0,-0.97153,1e-05,3.7596]
[1744103885080,76.14,79030.219,0.0,-0.97168,1e-05,3.74253]
[1744103890115,76.14,79027.5272,0.0,-0.97171,1e-05,3.73897]
[1744103892129,76.14,79032.8152,0.0,-0.97163,1e-05,3.74814]
[1744103893140,76.14,79037.9377,0.0,-0.97155,1e-05,3.75688]
[1744103896163,76.15,79034.8058,0.0,-0.9716,1e-05,3.75214]
[1744103897170,76.15,79031.62,0.0,-0.97164,1e-05,3.74699]
[1744103902205,76.15,79030.9794,0.0,-0.97164,1e-05,3.74681]
[1744103904219,76.16,79034.4512,0.0,-0.97159,1e-05,3.75295]
[1744103906233,76.16,79029.7754,0.0,-0.97165,1e-05,3.74549]
[1744103907240,76.16,79026.2623,0.0,-0.9717,1e-05,3.73981]
[1744103912275,76.16,79029.3293,0.0,-0.97167,1e-05,3.74267]
[1744103914289,76.16,79032.5879,0.0,-0.97162,1e-05,3.74845]
[1744103915296,76.17,79037.1078,0.0,-0.97155,1e-05,3.75618]
[1744103920331,76.17,79036.2559,0.0,-0.97156,1e-05,3.75553]
[1744103924359,76.17,79043.3014,0.0,-0.97145,1e-05,3.76793]
[1744103925365,76.17,79053.4119,0.0,-0.9713,1e-05,3.78504]
[1744103926366,76.17,79058.0938,0.0,-0.97123,1e-05,3.79303]
[1744103929369,76.18,79052.5216,0.0,-0.97131,1e-05,3.78396]
[1744103934375,76.18,79048.9434,0.0,-0.97136,1e-05,3.77852]
[1744103935376,76.18,79045.9833,0.0,-0.9714,1e-05,3.77368]
[1744103938379,76.18,79050.4263,0.0,-0.97133,1e-05,3.78152]
[1744103943492,76.19,79051.7902,0.0,-0.9713,1e-05,3.78451]
[1744103948527,76.19,79051.0292,0.0,-0.97131,1e-05,3.7838]
[1744103952555,76.19,79057.375,0.0,-0.97121,1e-05,3.79489]
[1744103954395,76.19,79062.1787,0.0,-0.97114,1e-05,3.80308]
[1744103955576,76.19,79055.4318,0.0,-0.97124,1e-05,3.7919]
[1744103956583,76.19,79051.3376,0.0,-0.9713,1e-05,3.78514]
[1744103957594,76.19,79043.1717,0.0,-0.97142,1e-05,3.77154]
[1744103960615,76.2,79037.5511,0.0,-0.9715,1e-05,3.76255]
[1744103961622,76.2,79033.9433,0.0,-0.97155,1e-05,3.75667]
[1744103962629,76.2,79030.5417,0.0,-0.9716,1e-05,3.75114]
[1744103968409,76.2,79029.8099,0.0,-0.9716,1e-05,3.75074]
[1744103969643,76.2,79029.8099,0.0,-0.9716,1e-05,3.7509]
[1744103969678,76.2,79029.8099,0.0,-0.9716,1e-05,3.75107]
[1744103971692,76.21,79025.2137,0.0,-0.97168,1e-05,3.74058]
[1744103973706,76.21,79022.1485,0.0,-0.97173,1e-05,3.73584]
[1744103978741,76.21,79020.7473,0.0,-0.97174,1e-05,3.73447]
[1744103983777,76.22,79019.3225,0.0,-0.97175,1e-05,3.73305]
[1744103985791,76.22,79015.6863,0.0,-0.9718,1e-05,3.7274]
[1744103989315,76.22,79014.4121,0.0,-0.97182,1e-05,3.7257]
[1744103991833,76.23,79011.2335,0.0,-0.97185,1e-05,3.72125]
[1744103995861,76.23,79008.3758,0.0,-0.97189,1e-05,3.71737]
[1744104000896,76.24,79008.5927,0.0,-0.97188,1e-05,3.7188]
[1744104002910,76.24,79015.4063,0.0,-0.97177,1e-05,3.73051]
[1744104003917,76.24,79024.5644,0.0,-0.97164,1e-05,3.74595]
[1744104008952,76.25,79024.46,0.0,-0.97163,1e-05,3.74662]
[1744104012980,76.25,79029.9397,0.0,-0.97154,1e-05,3.75641]
[1744104013987,76.25,79037.338,0.0,-0.97143,1e-05,3.76894]
[1744104018933,76.25,79036.1798,0.0,-0.97144,1e-05,3.76753]
[1744104021036,76.25,79044.2351,0.0,-0.97132,1e-05,3.78139]
[1744104022043,76.26,79049.4005,0.0,-0.97124,1e-05,3.79016]
[1744104023050,76.26,79056.1472,0.0,-0.97114,1e-05,3.80162]
[1744104028085,76.26,79056.7351,0.0,-0.97113,1e-05,3.80299]
[1744104033120,76.26,79055.5817,0.0,-0.97117,1e-05,3.79825]
[1744104036141,76.26,79060.5256,0.0,-0.97109,1e-05,3.80681]
[1744104037148,76.26,79064.2344,0.0,-0.97103,2e-05,3.81313]
[1744104039164,76.26,79073.2924,0.0,-0.9709,2e-05,3.82851]
[1744104041178,76.26,79074.3319,0.0,-0.97088,2e-05,3.83052]
[1744104042185,76.26,79037.4029,0.0,-0.97143,1e-05,3.76837]
[1744104043192,76.26,79030.1802,0.0,-0.97154,1e-05,3.75626]
[1744104044199,76.27,79030.1802,0.0,-0.97154,1e-05,3.75659]
[1744104045206,76.27,79021.4862,0.0,-0.97166,1e-05,3.74226]
[1744104046213,76.27,79014.1205,0.0,-0.97177,1e-05,3.73018]
[1744104047221,76.27,79009.9799,0.0,-0.97183,1e-05,3.7235]
[1744104051248,76.27,79013.1704,0.0,-0.97177,1e-05,3.72959]
[1744104052256,76.27,79020.6262,0.0,-0.97166,1e-05,3.74218]
[1744104052849,76.27,79020.6262,0.0,-0.97166,1e-05,3.74218]
[1744104054269,76.28,79027.073,0.0,-0.97156,1e-05,3.75326]
[1744104058005,76.28,79028.1294,0.0,-0.97154,1e-05,3.75548]
[1744104062326,76.28,79022.2076,0.0,-0.97162,1e-05,3.74638]
[1744104067362,76.29,79027.7114,0.0,-0.97154,1e-05,3.75637]
[1744104072396,76.29,79034.2943,0.0,-0.97143,1e-05,3.76809]
[1744104074410,76.29,79036.0271,0.0,-0.9714,1e-05,3.77121]
[1744104075417,76.29,79047.3588,0.0,-0.97124,1e-05,3.79033]
[1744104076424,76.29,79052.8188,0.0,-0.97115,1e-05,3.79961]
[1744104080020,76.29,79052.4572,0.0,-0.97116,1e-05,3.79924]
[1744104080452,76.29,79052.4572,0.0,-0.97116,1e-05,3.79932]
[1744104082466,76.3,79051.4342,0.0,-0.97117,1e-05,3.79778]
[1744104083474,76.3,79045.1362,0.0,-0.97126,1e-05,3.78728]
[1744104085488,76.3,79036.5839,0.0,-0.97139,1e-05,3.77316]
[1744104086495,76.3,79032.7647,0.0,-0.97144,1e-05,3.76689]
[1744104091532,76.3,79031.0984,0.0,-0.97148,1e-05,3.76159]
[1744104093542,76.3,79038.0235,0.0,-0.97138,1e-05,3.77346]
[1744104094543,76.3,79044.0485,0.0,-0.97129,1e-05,3.78368]
[1744104095544,76.3,79047.9949,0.0,-0.97123,1e-05,3.79042]
[1744104100549,76.31,79046.9459,0.0,-0.97124,1e-05,3.78912]
[1744104105554,76.31,79049.8122,0.0,-0.97119,1e-05,3.7944]
[1744104107556,76.31,79052.6062,0.0,-0.97115,1e-05,3.79928]
[1744104112561,76.31,79050.0122,0.0,-0.97118,1e-05,3.7953]
[1744104115564,76.31,79045.0963,0.0,-0.97126,1e-05,3.78729]
[1744104116565,76.31,79042.0353,0.0,-0.9713,1e-05,3.78225]
[1744104117566,76.31,79044.85,0.0,-0.97126,1e-05,3.78708]
[1744104118567,76.32,79048.1332,0.0,-0.97121,1e-05,3.7927]
[1744104119568,76.32,79052.4825,0.0,-0.97114,1e-05,3.80011]
[1744104124573,76.32,79052.978,0.0,-0.97113,1e-05,3.80132]
[1744104129579,76.32,79054.0428,0.0,-0.97111,1e-05,3.80349]
[1744104130580,76.32,79050.3833,0.0,-0.97117,1e-05,3.7974]
[1744104131581,76.32,79047.0448,0.0,-0.97121,1e-05,3.79187]
[1744104136586,76.32,79048.0531,0.0,-0.9712,1e-05,3.794]
[1744104139589,76.32,79051.1704,0.0,-0.97115,1e-05,3.7995]
[1744104144594,76.33,79053.597,0.0,-0.97111,1e-05,3.80395]
[1744104148598,76.33,79065.4678,0.0,-0.97093,2e-05,3.82428]
[1744104149599,76.33,79068.3428,0.0,-0.97088,2e-05,3.82918]
[1744104151601,76.33,79070.8706,0.0,-0.97087,2e-05,3.8303]
[1744104153180,76.33,79073.2532,0.0,-0.97083,2e-05,3.83437]
[1744104157607,76.33,79082.5976,0.0,-0.97069,2e-05,3.85032]
[1744104158608,76.33,79088.9663,0.0,-0.97059,2e-05,3.86115]
[1744104161611,76.33,79081.3074,0.0,-0.97071,2e-05,3.84806]
[1744104162612,76.33,79065.1572,0.0,-0.97095,2e-05,3.82069]
[1744104165046,76.33,79059.6146,0.0,-0.97103,2e-05,3.81149]
[1744104167060,76.33,79056.451,0.0,-0.97108,1e-05,3.80627]
[1744104169074,76.33,79059.1708,0.0,-0.97104,2e-05,3.81098]
[1744104174109,76.33,79057.3273,0.0,-0.97106,1e-05,3.80818]
[1744104179144,76.33,79058.2896,0.0,-0.97105,2e-05,3.8101]
[1744104180151,76.33,79061.6162,0.0,-0.971,2e-05,3.81576]
[1744104181158,76.33,79065.9259,0.0,-0.97093,2e-05,3.82309]
[1744104184179,76.33,79073.0604,0.0,-0.97082,2e-05,3.83524]
[1744104185186,76.33,79078.7561,0.0,-0.97074,2e-05,3.84492]
[1744104190221,76.33,79078.118,0.0,-0.97075,2e-05,3.84387]
[1744104194249,76.34,79074.8723,0.0,-0.9708,2e-05,3.8384]
[1744104198278,76.34,79070.1809,0.0,-0.97087,2e-05,3.83054]
[1744104199285,76.34,79066.2603,0.0,-0.97092,2e-05,3.82394]
[1744104202306,76.34,79065.3851,0.0,-0.97094,2e-05,3.82255]
[1744104203313,76.34,79073.383,0.0,-0.97082,2e-05,3.83612]
[1744104204320,76.34,79077.988,0.0,-0.97075,2e-05,3.84395]
[1744104207657,76.34,79073.6087,0.0,-0.97081,2e-05,3.83654]
[1744104208348,76.34,79073.6087,0.0,-0.97081,2e-05,3.83659]
[1744104209355,76.34,79061.76,0.0,-0.97099,2e-05,3.81657]
[1744104210362,76.34,79058.0457,0.0,-0.97104,2e-05,3.81036]
[1744104211369,76.34,79054.0918,0.0,-0.97113,1e-05,3.80052]
[1744104212376,76.34,79066.5125,0.0,-0.97094,2e-05,3.82151]
[1744104213383,76.34,79080.2755,0.0,-0.97073,2e-05,3.84488]
[1744104214390,76.34,79074.7782,0.0,-0.97081,2e-05,3.83558]
[1744104215397,76.34,79068.5235,0.0,-0.97091,2e-05,3.82502]
[1744104216404,76.34,79064.2192,0.0,-0.97097,2e-05,3.81778]
[1744104221439,76.34,79066.2802,0.0,-0.97094,2e-05,3.82149]
[1744104222446,76.34,79070.515,0.0,-0.97088,2e-05,3.82868]
[1744104223453,76.34,79074.5774,0.0,-0.97081,2e-05,3.83559]
[1744104225467,76.34,79076.5038,0.0,-0.97079,2e-05,3.83887]
[1744104226474,76.34,79083.499,0.0,-0.97068,2e-05,3.85075]
[1744104227481,76.34,79086.9057,0.0,-0.97063,2e-05,3.85654]
[1744104229495,76.34,79082.7768,0.0,-0.97069,2e-05,3.84949]
[1744104229924,76.34,79082.7768,0.0,-0.97069,2e-05,3.84949]
[1744104230502,76.34,79082.7768,0.0,-0.97069,2e-05,3.84948]
[1744104233524,76.34,79086.9791,0.0,-0.97063,2e-05,3.8566]
[1744104234530,76.34,79082.9677,0.0,-0.97069,2e-05,3.84978]
[1744104235537,76.34,79077.811,0.0,-0.97077,2e-05,3.84104]
[1744104236544,76.34,79070.2791,0.0,-0.97088,2e-05,3.8283]
[1744104237551,76.34,79064.7856,0.0,-0.97096,2e-05,3.81905]
[1744104238558,76.34,79061.0579,0.0,-0.97102,2e-05,3.81281]
[1744104239565,76.34,79057.7594,0.0,-0.97107,1e-05,3.8073]
[1744104242586,76.34,79054.9706,0.0,-0.97111,1e-05,3.80281]
[1744104243593,76.34,79051.5801,0.0,-0.97116,1e-05,3.79718]
[1744104244573,76.34,79051.5801,0.0,-0.97116,1e-05,3.79718]
[1744104244600,76.34,79051.5801,0.0,-0.97115,1e-05,3.79727]
[1744104245607,76.34,79047.5234,0.0,-0.97121,1e-05,3.79051]
[1744104246614,76.34,79053.1637,0.0,-0.97113,1e-05,3.80008]
[1744104247621,76.34,79057.5237,0.0,-0.97106,2e-05,3.80751]
[1744104248628,76.34,79054.7028,0.0,-0.97111,1e-05,3.80282]
[1744104249635,76.35,79051.5083,0.0,-0.97115,1e-05,3.79751]
[1744104253664,76.35,79047.4373,0.0,-0.97121,1e-05,3.791]
[1744104254671,76.35,79044.2322,0.0,-0.97126,1e-05,3.78571]
[1744104256685,76.35,79047.2195,0.0,-0.97121,1e-05,3.79092]
[1744104261711,76.35,79047.7778,0.0,-0.9712,1e-05,3.79232]
[1744104265715,76.35,79050.4235,0.0,-0.97116,1e-05,3.79711]
[1744104270720,76.35,79050.9145,0.0,-0.97115,1e-05,3.79832]
[1744104275000,76.36,79049.5815,0.0,-0.97118,1e-05,3.79322]
[1744104275725,76.36,79053.5872,0.0,-0.97112,1e-05,3.80004]
[1744104280730,76.36,79055.0939,0.0,-0.9711,1e-05,3.80295]
[1744104281731,76.36,79065.8155,0.0,-0.97094,2e-05,3.82111]
[1744104282732,76.36,79076.3374,0.0,-0.97078,2e-05,3.83896]
[1744104283733,76.36,79079.51,0.0,-0.97073,2e-05,3.84436]
[1744104284734,76.36,79083.1133,0.0,-0.97068,2e-05,3.85048]
[1744104289739,76.36,79085.7678,0.0,-0.97064,2e-05,3.85493]
[1744104293743,76.36,79082.8764,0.0,-0.97068,2e-05,3.84995]
[1744104294744,76.36,79075.9175,0.0,-0.97079,2e-05,3.83813]
[1744104295745,76.36,79070.7463,0.0,-0.97086,2e-05,3.82939]
[1744104297747,76.36,79064.018,0.0,-0.97096,2e-05,3.81807]
[1744104300750,76.36,79057.3222,0.0,-0.97106,2e-05,3.80691]
[1744104301751,76.36,79050.6326,0.0,-0.97116,1e-05,3.79571]
[1744104302752,76.36,79044.2382,0.0,-0.97126,1e-05,3.78505]
[1744104305755,76.36,79047.315,0.0,-0.97121,1e-05,3.79051]
[1744104307757,76.36,79044.6705,0.0,-0.97125,1e-05,3.78625]
[1744104312762,76.37,79042.7589,0.0,-0.97127,1e-05,3.78344]
[1744104314764,76.37,79020.8361,0.0,-0.9716,1e-05,3.74688]
[1744104315766,76.37,78982.6859,0.0,-0.97215,1e-05,3.68384]
[1744104316766,76.37,78954.4214,0.0,-0.97255,1e-05,3.6381]
[1744104319769,76.38,78936.6582,0.0,-0.9728,1e-05,3.6102]
[1744104320770,76.38,78928.1217,0.0,-0.97292,1e-05,3.59675]
[1744104321771,76.38,78934.7905,0.0,-0.97282,1e-05,3.60795]
[1744104322773,76.38,78928.777,0.0,-0.9729,1e-05,3.59859]
[1744104323773,76.39,78925.6328,0.0,-0.97294,1e-05,3.5939]
[1744104324774,76.39,78919.9624,0.0,-0.97302,1e-05,3.58514]
[1744104325775,76.39,78913.4256,0.0,-0.97311,1e-05,3.57501]
[1744104330780,76.4,78916.0236,0.0,-0.97305,1e-05,3.58135]
[1744104333823,76.41,78912.5171,0.0,-0.97311,1e-05,3.5739]
[1744104333893,76.41,78912.5171,0.0,-0.97311,1e-05,3.5739]
[1744104334784,76.41,78912.3868,0.0,-0.97311,1e-05,3.57412]
[1744104335785,76.42,78915.1396,0.0,-0.97307,1e-05,3.57899]
[1744104338788,76.42,78910.6598,0.0,-0.97312,1e-05,3.57305]
[1744104343793,76.43,78912.722,0.0,-0.97307,1e-05,3.57853]
[1744104344794,76.44,78904.3547,0.0,-0.97318,1e-05,3.56548]
[1744104347797,76.44,78907.5846,0.0,-0.97313,1e-05,3.57201]
[1744104348798,76.45,78911.5939,0.0,-0.97307,1e-05,3.5789]
[1744104348958,76.45,78911.5939,0.0,-0.97307,1e-05,3.5789]
[1744104352446,76.45,78910.6776,0.0,-0.97307,1e-05,3.57869]
[1744104356806,76.47,78904.582,0.0,-0.97313,1e-05,3.57098]
[1744104357807,76.47,78907.5871,0.0,-0.97309,1e-05,3.57625]
[1744104360810,76.48,78904.1929,0.0,-0.97312,1e-05,3.57207]
[1744104362812,76.48,78899.7032,0.0,-0.97318,1e-05,3.56572]
[1744104364814,76.49,78896.9265,0.0,-0.97321,1e-05,3.56214]
[1744104366816,76.49,78901.5114,0.0,-0.97314,1e-05,3.5704]
[1744104368818,76.49,78908.3226,0.0,-0.97303,1e-05,3.58223]
[1744104369668,76.49,78908.3226,0.0,-0.97303,1e-05,3.58223]
[1744104374824,76.51,78906.1644,0.0,-0.97304,1e-05,3.58124]
[1744104377828,76.52,78909.003,0.0,-0.97299,1e-05,3.58707]
[1744104378829,76.52,78914.8386,0.0,-0.9729,1e-05,3.5969]
[1744104379830,76.52,78920.1189,0.0,-0.97283,1e-05,3.60583]
[1744104382352,76.52,78918.177,0.0,-0.97285,1e-05,3.60344]
[1744104383834,76.53,78920.8138,0.0,-0.9728,1e-05,3.60847]
[1744104385836,76.53,78927.3158,0.0,-0.9727,1e-05,3.61974]
[1744104386837,76.53,78930.2086,0.0,-0.97266,1e-05,3.62479]
[1744104387838,76.54,78934.6357,0.0,-0.97259,1e-05,3.63233]
[1744104391637,76.54,78936.5421,0.0,-0.97258,1e-05,3.63363]
[1744104394658,76.55,78933.7255,0.0,-0.97261,1e-05,3.63004]
[1744104399693,76.56,78934.4361,0.0,-0.97258,1e-05,3.63284]
[1744104401707,76.56,78938.7755,0.0,-0.97251,1e-05,3.64055]
[1744104406742,76.57,78945.9634,0.0,-0.9724,1e-05,3.65383]
[1744104408756,76.57,78942.4951,0.0,-0.97244,1e-05,3.64877]
[1744104413791,76.58,78941.6745,0.0,-0.97244,1e-05,3.64894]
[1744104418826,76.59,78941.6354,0.0,-0.97243,1e-05,3.65038]
[1744104419833,76.59,78938.1223,0.0,-0.97247,1e-05,3.64497]
[1744104420840,76.59,78932.9401,0.0,-0.97255,1e-05,3.63683]
[1744104423861,76.6,78930.1669,0.0,-0.97258,1e-05,3.63329]
[1744104425875,76.6,78934.2783,0.0,-0.97251,1e-05,3.64061]
[1744104426880,76.6,78942.1364,0.0,-0.9724,1e-05,3.65373]
[1744104430884,76.61,78944.8688,0.0,-0.97235,1e-05,3.65936]
[1744104431885,76.61,78949.4497,0.0,-0.97228,1e-05,3.66714]
[1744104434888,76.62,78953.9082,0.0,-0.97221,1e-05,3.67525]
[1744104439893,76.62,78956.1662,0.0,-0.97216,1e-05,3.68022]
[1744104441428,76.63,78955.8391,0.0,-0.97216,1e-05,3.67993]
[1744104441895,76.63,78952.8801,0.0,-0.9722,1e-05,3.67533]
[1744104446900,76.63,78952.2569,0.0,-0.9722,1e-05,3.67561]
[1744104449903,76.64,78949.4884,0.0,-0.97223,1e-05,3.67184]
[1744104453907,76.64,78941.5015,0.0,-0.97236,1e-05,3.6567]
[1744104454908,76.65,78932.8924,0.0,-0.97248,1e-05,3.64294]
[1744104457911,76.65,78929.178,0.0,-0.97253,1e-05,3.63783]
[1744104461915,76.66,78920.497,0.0,-0.97264,1e-05,3.62498]
[1744104462916,76.66,78924.1707,0.0,-0.97259,1e-05,3.63128]
[1744104463849,76.66,78924.1707,0.0,-0.97259,1e-05,3.63128]
[1744104463899,76.66,78924.1707,0.0,-0.97259,1e-05,3.63128]
[1744104463917,76.66,78924.3883,0.0,-0.97258,1e-05,3.63196]
[1744104466920,76.67,78929.5257,0.0,-0.9725,1e-05,3.64127]
[1744104471925,76.68,78929.5718,0.0,-0.97248,1e-05,3.64289]
[1744104474928,76.68,78936.2176,0.0,-0.97238,1e-05,3.65463]
[1744104479933,76.69,78941.433,0.0,-0.97229,1e-05,3.66456]
[1744104480481,76.69,78941.433,0.0,-0.97229,1e-05,3.66456]
[1744104480934,76.69,78943.2709,0.0,-0.97226,1e-05,3.66784]
[1744104482936,76.69,78948.347,0.0,-0.97218,1e-05,3.67668]
[1744104483937,76.69,78954.434,0.0,-0.97209,1e-05,3.68691]
[1744104486940,76.7,78951.8089,0.0,-0.97213,1e-05,3.68331]
[1744104487808,76.7,78951.8089,0.0,-0.97213,1e-05,3.68331]
[1744104488942,76.7,78947.4965,0.0,-0.97218,1e-05,3.67672]
[1744104491945,76.7,78944.7079,0.0,-0.97222,1e-05,3.6729]
[1744104496950,76.71,78946.9783,0.0,-0.97217,1e-05,3.6779]
[1744104498418,76.71,78947.9574,0.0,-0.97216,1e-05,3.67975]
[1744104501324,76.72,78946.8132,0.0,-0.97217,1e-05,3.67862]
[1744104502956,76.72,78937.2556,0.0,-0.9723,1e-05,3.66348]
[1744104503957,76.72,78930.572,0.0,-0.97239,1e-05,3.65284]
[1744104504958,76.72,78926.7674,0.0,-0.97245,1e-05,3.64692]
[1744104508962,76.73,78922.1071,0.0,-0.9725,1e-05,3.64052]
[1744104510963,76.73,78922.9194,0.0,-0.97249,1e-05,3.64215]
[1744104510990,76.73,78924.4246,0.0,-0.97246,1e-05,3.6449]
[1744104511965,76.73,78927.068,0.0,-0.97244,1e-05,3.64638]
[1744104515969,76.74,78923.4604,0.0,-0.97249,1e-05,3.64169]
[1744104518972,76.75,78920.6911,0.0,-0.97252,1e-05,3.6381]
[1744104521975,76.75,78916.4898,0.0,-0.97257,1e-05,3.6322]
[1744104523977,76.76,78910.9871,0.0,-0.97264,1e-05,3.62391]
[1744104525979,76.76,78906.4214,0.0,-0.9727,1e-05,3.61718]
[1744104527981,76.76,78911.9273,0.0,-0.97262,1e-05,3.62677]
[1744104528982,76.76,78915.8564,0.0,-0.97256,1e-05,3.63347]
[1744104533987,76.77,78917.621,0.0,-0.97252,1e-05,3.63789]
[1744104538992,76.78,78918.2641,0.0,-0.97249,1e-05,3.64045]
[1744104543997,76.79,78916.4421,0.0,-0.97251,1e-05,3.63899]
[1744104545999,76.79,78913.4205,0.0,-0.97254,1e-05,3.63469]
[1744104549005,76.8,78922.0875,0.0,-0.97241,1e-05,3.6497]
[1744104550006,76.8,78927.8737,0.0,-0.97233,1e-05,3.65942]
[1744104552008,76.8,78924.8265,0.0,-0.97237,1e-05,3.65499]
[1744104553009,76.8,78920.5001,0.0,-0.97243,1e-05,3.64822]
[1744104555792,76.81,78915.9938,0.0,-0.97248,1e-05,3.64177]
[1744104560827,76.82,78916.5462,0.0,-0.97246,1e-05,3.64415]
[1744104563848,76.82,78917.2363,0.0,-0.97244,1e-05,3.64613]
[1744104564856,76.82,78923.6324,0.0,-0.97235,1e-05,3.65684]
[1744104566869,76.83,78920.2608,0.0,-0.97239,1e-05,3.6519]
[1744104572028,76.84,78918.9515,0.0,-0.97242,1e-05,3.64805]
[1744104575932,76.84,78913.4041,0.0,-0.97249,1e-05,3.6402]
[1744104576939,76.84,78908.3134,0.0,-0.97256,1e-05,3.63224]
[1744104582038,76.85,78905.7124,0.0,-0.97258,1e-05,3.62959]
[1744104586002,76.86,78902.2342,0.0,-0.97262,1e-05,3.62523]
[1744104590030,76.87,78899.5974,0.0,-0.97265,1e-05,3.62225]
[1744104594050,76.87,78892.2416,0.0,-0.97274,1e-05,3.61167]
[1744104595051,76.88,78884.2958,0.0,-0.97285,1e-05,3.59919]
[1744104600056,76.89,78886.0672,0.0,-0.97281,1e-05,3.60384]
[1744104603574,76.89,78885.5409,0.0,-0.9728,1e-05,3.60404]
[1744104603671,76.89,78885.5409,0.0,-0.9728,1e-05,3.60404]
[1744104604060,76.89,78884.4854,0.0,-0.97282,1e-05,3.60269]
[1744104609065,76.9,78885.0047,0.0,-0.97279,1e-05,3.60529]
[1744104610066,76.91,78891.6321,0.0,-0.9727,1e-05,3.61634]
[1744104613069,76.91,78895.7496,0.0,-0.97263,1e-05,3.62397]
[1744104618088,76.92,78895.8043,0.0,-0.97261,1e-05,3.62564]
[1744104623093,76.93,78895.8856,0.0,-0.9726,1e-05,3.62735]
[1744104628098,76.94,78897.373,0.0,-0.97256,1e-05,3.6313]
[1744104632102,76.94,78898.8061,0.0,-0.97255,1e-05,3.63173]
[1744104635645,76.95,78899.8446,0.0,-0.97253,1e-05,3.63432]
[1744104636106,76.95,78904.8294,0.0,-0.97246,1e-05,3.6427]
[1744104637107,76.95,78909.7941,0.0,-0.97238,1e-05,3.65105]
[1744104642112,76.96,78908.3512,0.0,-0.97239,1e-05,3.65008]
[1744104646117,76.97,78911.3503,0.0,-0.97234,1e-05,3.65604]
[1744104647118,76.97,78914.4026,0.0,-0.97229,1e-05,3.66128]
[1744104649120,76.97,78919.2787,0.0,-0.97222,1e-05,3.66973]
[1744104651122,76.97,78926.2179,0.0,-0.97211,1e-05,3.68154]
[1744104652123,76.97,78923.3576,0.0,-0.97215,1e-05,3.67709]
[1744104653124,76.98,78917.7586,0.0,-0.97223,1e-05,3.66818]
[1744104655126,76.98,78921.9676,0.0,-0.97217,1e-05,3.67554]
[1744104657128,76.98,78917.4909,0.0,-0.97223,1e-05,3.6687]
[1744104662133,76.99,78914.3775,0.0,-0.97226,1e-05,3.66481]
[1744104664135,76.99,78918.2019,0.0,-0.9722,1e-05,3.67154]
[1744104665136,76.99,78920.8673,0.0,-0.97216,1e-05,3.67613]
[1744104667138,76.99,78917.7108,0.0,-0.9722,1e-05,3.67144]
[1744104669142,77.0,78907.0773,0.0,-0.97235,1e-05,3.65462]
[1744104670143,77.0,78902.7883,0.0,-0.97241,1e-05,3.64791]
[1744104675148,77.01,78903.0651,0.0,-0.97239,1e-05,3.64972]
[1744104679152,77.01,78906.3695,0.0,-0.97234,1e-05,3.65617]
[1744104680153,77.01,78902.1397,0.0,-0.97239,1e-05,3.64956]
[1744104682155,77.02,78908.0074,0.0,-0.9723,1e-05,3.65964]
[1744104683156,77.02,78903.7342,0.0,-0.97236,1e-05,3.65294]
[1744104688161,77.03,78900.9145,0.0,-0.97239,1e-05,3.64968]
[1744104689162,77.03,78897.6738,0.0,-0.97244,1e-05,3.64469]
[1744104690163,77.03,78891.3278,0.0,-0.97252,1e-05,3.63468]
[1744104695168,77.04,78889.5945,0.0,-0.97256,1e-05,3.63025]
[1744104700173,77.05,78891.2124,0.0,-0.97252,1e-05,3.63435]
[1744104703176,77.05,78896.4313,0.0,-0.97244,1e-05,3.64369]
[1744104706179,77.05,78893.3662,0.0,-0.97247,1e-05,3.63956]
[1744104709182,77.06,78896.0763,0.0,-0.97243,1e-05,3.6448]
[1744104714188,77.07,78896.7919,0.0,-0.97241,1e-05,3.64733]
[1744104719193,77.07,78896.9315,0.0,-0.97239,1e-05,3.64891]
[1744104720194,77.08,78893.3232,0.0,-0.97244,1e-05,3.64332]
[1744104724198,77.08,78889.1657,0.0,-0.97249,1e-05,3.6377]
[1744104725981,77.09,78891.9426,0.0,-0.97244,1e-05,3.64276]
[1744104727995,77.09,78897.7497,0.0,-0.97236,1e-05,3.65271]
[1744104733030,77.1,78896.4589,0.0,-0.97236,1e-05,3.6519]
[1744104738065,77.1,78895.4803,0.0,-0.97237,1e-05,3.65163]
[1744104742093,77.11,78891.8533,0.0,-0.97241,1e-05,3.64653]
[1744104743100,77.11,78891.8533,0.0,-0.97241,1e-05,3.64711]
[1744104744107,77.11,78881.0466,0.0,-0.97256,1e-05,3.62989]
[1744104745114,77.11,78877.503,0.0,-0.9726,1e-05,3.62445]
[1744104750149,77.12,78877.5178,0.0,-0.97259,1e-05,3.62598]
[1744104753171,77.13,78879.4198,0.0,-0.97258,1e-05,3.62684]
[1744104755185,77.13,78885.857,0.0,-0.97248,1e-05,3.63782]
[1744104758206,77.14,78882.9411,0.0,-0.97252,1e-05,3.63395]
[1744104760220,77.14,78884.6561,0.0,-0.97249,1e-05,3.63727]
[1744104761227,77.14,78894.0765,0.0,-0.97235,1e-05,3.6528]
[1744104762234,77.14,78901.6685,0.0,-0.97224,1e-05,3.6654]
[1744104767241,77.15,78900.5897,0.0,-0.97224,1e-05,3.66484]
[1744104771245,77.15,78903.9914,0.0,-0.97218,1e-05,3.67132]
[1744104772246,77.15,78907.3787,0.0,-0.97213,1e-05,3.67707]
[1744104776250,77.16,78903.1799,0.0,-0.97219,1e-05,3.67109]
[1744104777251,77.16,78895.0727,0.0,-0.9723,1e-05,3.65813]
[1744104782256,77.17,78893.0612,0.0,-0.97232,1e-05,3.65611]
[1744104785259,77.17,78890.2532,0.0,-0.97235,1e-05,3.6523]
[1744104787530,77.17,78888.7576,0.0,-0.97237,1e-05,3.65039]
[1744104788262,77.18,78886.7588,0.0,-0.97239,1e-05,3.64741]
[1744104791265,77.18,78890.1235,0.0,-0.97234,1e-05,3.65366]
[1744104796272,77.19,78892.3238,0.0,-0.9723,1e-05,3.65846]
[1744104801276,77.19,78895.7624,0.0,-0.97224,1e-05,3.66527]
[1744104802277,77.2,78899.2468,0.0,-0.97218,1e-05,3.67117]
[1744104805280,77.2,78892.1715,0.0,-0.97228,1e-05,3.66034]
[1744104810285,77.21,78891.8308,0.0,-0.97227,1e-05,3.66098]
[1744104815290,77.21,78892.0962,0.0,-0.97228,1e-05,3.65949]
[1744104817292,77.22,78895.4027,0.0,-0.97223,1e-05,3.66534]
[1744104819294,77.22,78890.9961,0.0,-0.97229,1e-05,3.65864]
[1744104820295,77.22,78886.9978,0.0,-0.97234,1e-05,3.65239]
[1744104823312,77.22,78880.1091,0.0,-0.97244,1e-05,3.642]
[1744104824313,77.23,78877.4495,0.0,-0.97247,1e-05,3.63796]
[1744104827317,77.23,78882.0057,0.0,-0.9724,1e-05,3.64616]
[1744104831320,77.24,78875.9656,0.0,-0.97247,1e-05,3.63742]
[1744104833322,77.24,78872.6422,0.0,-0.97252,1e-05,3.63261]
[1744104837326,77.25,78875.9691,0.0,-0.97246,1e-05,3.63911]
[1744104840329,77.25,78881.0107,0.0,-0.97238,1e-05,3.64808]
[1744104845334,77.26,78880.7374,0.0,-0.97237,1e-05,3.64892]
[1744104846335,77.26,78889.5496,0.0,-0.97224,1e-05,3.66347]
[1744104847336,77.26,78896.3146,0.0,-0.97214,1e-05,3.67471]
[1744104852341,77.27,78896.7362,0.0,-0.97213,1e-05,3.67645]
[1744104853342,77.27,78894.0386,0.0,-0.97217,1e-05,3.67227]
[1744104858347,77.27,78893.6759,0.0,-0.97216,1e-05,3.67276]
[1744104863352,77.28,78894.4808,0.0,-0.97214,1e-05,3.67515]
[1744104868359,77.28,78896.2495,0.0,-0.9721,1e-05,3.67908]
[1744104873364,77.29,78895.1683,0.0,-0.97213,1e-05,3.67519]
[1744104878369,77.3,78895.7516,0.0,-0.97212,1e-05,3.67718]
[1744104883374,77.3,78896.7354,0.0,-0.97209,1e-05,3.67981]
[1744104888379,77.31,78894.9681,0.0,-0.97211,1e-05,3.67793]
[1744104893384,77.31,78894.9819,0.0,-0.9721,1e-05,3.67897]
[1744104896173,77.32,78898.4539,0.0,-0.97204,1e-05,3.68523]
[1744104899194,77.32,78895.7207,0.0,-0.97208,1e-05,3.68136]
[1744104903396,77.32,78891.4979,0.0,-0.97213,1e-05,3.67509]
[1744104904235,77.32,78891.4979,0.0,-0.97213,1e-05,3.67528]
[1744104905242,77.32,78899.6079,0.0,-0.97201,1e-05,3.68869]
[1744104908263,77.33,78896.6504,0.0,-0.97205,1e-05,3.68444]
[1744104909270,77.33,78892.789,0.0,-0.9721,1e-05,3.67836]
[1744104910277,77.33,78889.5162,0.0,-0.97215,1e-05,3.67323]
[1744104912291,77.33,78893.2477,0.0,-0.97209,1e-05,3.67972]
[1744104914305,77.34,78888.4437,0.0,-0.97216,1e-05,3.67231]
[1744104918333,77.34,78891.5091,0.0,-0.97211,1e-05,3.67813]
[1744104923368,77.35,78891.6736,0.0,-0.97209,1e-05,3.6794]
[1744104928406,77.35,78893.8876,0.0,-0.97205,1e-05,3.68399]
[1744104932427,77.35,78899.8827,0.0,-0.97198,1e-05,3.69137]
[1744104935430,77.36,78896.8737,0.0,-0.97202,1e-05,3.687]
[1744104940435,77.36,78894.7706,0.0,-0.97204,1e-05,3.68451]
[1744104943438,77.37,78891.3179,0.0,-0.97209,1e-05,3.67945]
[1744104944439,77.37,78886.7079,0.0,-0.97215,1e-05,3.67215]
[1744104945440,77.37,78878.6667,0.0,-0.97227,1e-05,3.6593]
[1744104948444,77.37,78882.3142,0.0,-0.97221,1e-05,3.66591]
[1744104949444,77.37,78888.9371,0.0,-0.97211,1e-05,3.67689]
[1744104954590,77.38,78890.222,0.0,-0.97208,1e-05,3.68017]
[1744104957611,77.38,78892.9961,0.0,-0.97204,1e-05,3.68526]
[1744104961639,77.39,78896.5125,0.0,-0.97198,1e-05,3.69171]
[1744104962646,77.39,78900.4658,0.0,-0.97192,1e-05,3.69835]
[1744104966674,77.39,78897.5399,0.0,-0.97196,1e-05,3.69425]
[1744104968688,77.39,78893.0411,0.0,-0.97202,1e-05,3.68727]
[1744104973723,77.4,78891.7035,0.0,-0.97203,1e-05,3.68602]
[1744104974730,77.4,78888.3262,0.0,-0.97207,1e-05,3.68071]
[1744104977751,77.4,78891.0571,0.0,-0.97203,1e-05,3.68573]
[1744104980772,77.41,78884.9831,0.0,-0.97211,1e-05,3.67644]
[1744104981779,77.41,78878.113,0.0,-0.97221,1e-05,3.66548]
[1744104984800,77.41,78881.5747,0.0,-0.97215,1e-05,3.67174]
[1744104986814,77.41,78882.0077,0.0,-0.97214,1e-05,3.67283]
[1744104987821,77.41,78890.8595,0.0,-0.97201,1e-05,3.68741]
[1744104988828,77.42,78903.6873,0.0,-0.97183,1e-05,3.70853]
[1744104990842,77.42,78906.8993,0.0,-0.97178,1e-05,3.71408]
[1744104992856,77.42,78912.8684,0.0,-0.97171,1e-05,3.72094]
[1744104994489,77.42,78918.6828,0.0,-0.97163,1e-05,3.73062]
[1744104995877,77.42,78922.5402,0.0,-0.97157,1e-05,3.73716]
[1744104996884,77.42,78926.0079,0.0,-0.97152,1e-05,3.74297]
[1744105000913,77.42,78933.151,0.0,-0.97141,1e-05,3.75508]
[1744105001920,77.42,78936.0809,0.0,-0.97136,1e-05,3.75999]
[1744105003934,77.42,78943.0189,0.0,-0.97126,1e-05,3.77157]
[1744105004942,77.42,78945.9797,0.0,-0.97122,1e-05,3.77652]
[1744105008777,77.42,78946.2654,0.0,-0.97121,1e-05,3.7771]
[1744105009980,77.42,78938.5535,0.0,-0.97133,1e-05,3.76444]
[1744105010987,77.43,78934.0234,0.0,-0.97139,1e-05,3.757]
[1744105015512,77.43,78936.8781,0.0,-0.97135,1e-05,3.76197]
[1744105016022,77.43,78936.8781,0.0,-0.97135,1e-05,3.76206]
[1744105017029,77.43,78928.8358,0.0,-0.97146,1e-05,3.74887]
[1744105018146,77.43,78928.8358,0.0,-0.97146,1e-05,3.74887]
[1744105018240,77.43,78928.8358,0.0,-0.97146,1e-05,3.74896]
[1744105019043,77.43,78923.8991,0.0,-0.97153,1e-05,3.7409]
[1744105020050,77.43,78928.5722,0.0,-0.97147,1e-05,3.74869]
[1744105023071,77.43,78932.4147,0.0,-0.97141,1e-05,3.75524]
[1744105024078,77.43,78938.1792,0.0,-0.97132,1e-05,3.76483]
[1744105025085,77.43,78942.1679,0.0,-0.97126,1e-05,3.77148]
[1744105029113,77.43,78947.7951,0.0,-0.97118,1e-05,3.78096]
[1744105031127,77.43,78951.4002,0.0,-0.97112,1e-05,3.78699]
[1744105036162,77.43,78953.4782,0.0,-0.97109,1e-05,3.79049]
[1744105037169,77.43,78962.0176,0.0,-0.97097,1e-05,3.8047]
[1744105038176,77.43,78967.5028,0.0,-0.97088,1e-05,3.81384]
[1744105043212,77.43,78970.5646,0.0,-0.97084,1e-05,3.8188]
[1744105044219,77.43,78975.6715,0.0,-0.97076,1e-05,3.8273]
[1744105045226,77.43,78978.7107,0.0,-0.97072,1e-05,3.83233]
[1744105046548,77.43,78987.5619,0.0,-0.97059,2e-05,3.84712]
[1744105048247,77.43,78994.3799,0.0,-0.97049,2e-05,3.85839]
[1744105049254,77.43,79000.72,0.0,-0.97039,2e-05,3.86897]
[1744105050806,77.43,79002.7795,0.0,-0.97036,2e-05,3.87233]
[1744105056303,77.42,78996.4355,0.0,-0.97049,2e-05,3.85775]
[1744105059574,77.42,78998.0449,0.0,-0.97047,2e-05,3.86017]
[1744105062345,77.42,78991.6284,0.0,-0.97056,2e-05,3.8491]
[1744105064359,77.42,78992.6516,0.0,-0.97055,2e-05,3.85064]
[1744105065366,77.42,78998.1236,0.0,-0.97047,2e-05,3.85975]
[1744105066374,77.42,79002.0861,0.0,-0.97041,2e-05,3.86632]
[1744105067381,77.42,79006.8242,0.0,-0.97034,2e-05,3.87419]
[1744105068388,77.42,79010.7704,0.0,-0.97028,2e-05,3.88073]
[1744105071409,77.41,79014.3833,0.0,-0.97023,2e-05,3.8864]
[1744105072416,77.41,79026.9113,0.0,-0.97004,2e-05,3.90748]
[1744105073423,77.41,79033.6567,0.0,-0.96994,2e-05,3.91877]
[1744105077451,77.41,79039.5453,0.0,-0.96986,2e-05,3.92801]
[1744105081828,77.4,79041.8368,0.0,-0.96983,2e-05,3.93108]
[1744105081943,77.4,79041.8368,0.0,-0.96983,2e-05,3.93108]
[1744105082486,77.4,79041.8368,0.0,-0.96983,2e-05,3.93088]
[1744105083493,77.4,79036.225,0.0,-0.96992,2e-05,3.92111]
[1744105084500,77.4,79033.3901,0.0,-0.96997,2e-05,3.91608]
[1744105088528,77.4,79028.949,0.0,-0.97004,2e-05,3.90781]
[1744105089535,77.4,79025.8853,0.0,-0.97009,2e-05,3.90244]
[1744105092556,77.39,79022.5326,0.0,-0.97014,2e-05,3.89627]
[1744105097591,77.39,79015.5775,0.0,-0.97026,2e-05,3.88375]
[1744105099605,77.39,79009.7437,0.0,-0.97035,2e-05,3.87364]
[1744105103617,77.39,79012.564,0.0,-0.97031,2e-05,3.87793]
[1744105107151,77.38,79011.0373,0.0,-0.97034,2e-05,3.87498]
[1744105108622,77.38,79015.4845,0.0,-0.97027,2e-05,3.88225]
[1744105111625,77.38,79017.1305,0.0,-0.97027,2e-05,3.88138]
[1744105114628,77.38,79020.9639,0.0,-0.97022,2e-05,3.88747]
[1744105115629,77.38,79028.1903,0.0,-0.97011,2e-05,3.89957]
[1744105117631,77.37,79031.1762,0.0,-0.97007,2e-05,3.90431]
[1744105118632,77.37,79027.8723,0.0,-0.97012,2e-05,3.89854]
[1744105121759,77.37,79030.9119,0.0,-0.97008,2e-05,3.90305]
[1744105123637,77.37,79038.8733,0.0,-0.96996,2e-05,3.91642]
[1744105125787,77.37,79042.0713,0.0,-0.96991,2e-05,3.92129]
[1744105129643,77.36,79047.3476,0.0,-0.96984,2e-05,3.92971]
[1744105129815,77.36,79047.3476,0.0,-0.96984,2e-05,3.92947]
[1744105131645,77.36,79059.0179,0.0,-0.96966,2e-05,3.94921]
[1744105131829,77.36,79059.0179,0.0,-0.96967,2e-05,3.94895]
[1744105132836,77.36,79067.8492,0.0,-0.96953,2e-05,3.96384]
[1744105133845,77.36,79071.3279,0.0,-0.96948,2e-05,3.96955]
[1744105139545,77.35,79072.7939,0.0,-0.96947,2e-05,3.97097]
[1744105139710,77.35,79072.7939,0.0,-0.96947,2e-05,3.97068]
[1744105139887,77.35,79072.7939,0.0,-0.96947,2e-05,3.97062]
[1744105143658,77.35,79068.8964,0.0,-0.96953,2e-05,3.96374]
[1744105143916,77.35,79068.8964,0.0,-0.96953,2e-05,3.96371]
[1744105144923,77.35,79060.978,0.0,-0.96966,2e-05,3.95011]
[1744105145930,77.35,79051.118,0.0,-0.96981,2e-05,3.93321]
[1744105148951,77.35,79050.2209,0.0,-0.96982,2e-05,3.9317]
[1744105149958,77.35,79041.4033,0.0,-0.96996,2e-05,3.9167]
[1744105150965,77.35,79030.5884,0.0,-0.97012,2e-05,3.89835]
[1744105151972,77.35,79026.4984,0.0,-0.97018,2e-05,3.89148]
[1744105152979,77.35,79023.3996,0.0,-0.97023,2e-05,3.88629]
[1744105158014,77.34,79020.7802,0.0,-0.97028,2e-05,3.88119]
[1744105159021,77.34,79016.2561,0.0,-0.97035,2e-05,3.87342]
[1744105163049,77.34,79020.0982,0.0,-0.97029,2e-05,3.87944]
[1744105168085,77.34,79019.0175,0.0,-0.97031,2e-05,3.87701]
[1744105170099,77.34,79014.293,0.0,-0.97039,2e-05,3.8688]
[1744105173126,77.34,79013.6598,0.0,-0.97042,2e-05,3.86427]
[1744105173333,77.34,79013.6598,0.0,-0.97042,2e-05,3.86427]
[1744105173435,77.34,79013.6598,0.0,-0.97042,2e-05,3.86416]
[1744105174127,77.33,79017.6494,0.0,-0.97036,2e-05,3.87079]
[1744105175134,77.33,79020.7294,0.0,-0.97032,2e-05,3.87588]
[1744105180169,77.33,79020.345,0.0,-0.97033,2e-05,3.87464]
[1744105185204,77.33,79025.4361,0.0,-0.97026,2e-05,3.88264]
[1744105187218,77.33,79029.9282,0.0,-0.97019,2e-05,3.88998]
[1744105192254,77.32,79035.6124,0.0,-0.97011,2e-05,3.89891]
[1744105194267,77.32,79031.0623,0.0,-0.97018,2e-05,3.89089]
[1744105199302,77.32,79031.5594,0.0,-0.97018,2e-05,3.89103]
[1744105200309,77.32,79028.0135,0.0,-0.97024,2e-05,3.88488]
[1744105202323,77.31,79022.6772,0.0,-0.97032,2e-05,3.87561]
[1744105203330,77.31,79019.1627,0.0,-0.97038,2e-05,3.86955]
[1744105207358,77.31,79023.6315,0.0,-0.97031,2e-05,3.87664]
[1744105208365,77.31,79033.2868,0.0,-0.97017,2e-05,3.89286]
[1744105209372,77.31,79037.8699,0.0,-0.9701,2e-05,3.90049]
[1744105213400,77.31,79041.6284,0.0,-0.97005,2e-05,3.90624]
[1744105215414,77.3,79038.8388,0.0,-0.97009,2e-05,3.90118]
[1744105218438,77.3,79034.4524,0.0,-0.97016,2e-05,3.89328]
[1744105223744,77.3,79033.1558,0.0,-0.97019,2e-05,3.89037]
[1744105227501,77.3,79029.5987,0.0,-0.97025,2e-05,3.8838]
[1744105228508,77.29,79026.9662,0.0,-0.97029,2e-05,3.87922]
[1744105233756,77.29,79025.9648,0.0,-0.97033,2e-05,3.8738]
[1744105242610,77.29,79024.8108,0.0,-0.97036,2e-05,3.87071]
[1744105243617,77.29,79018.4366,0.0,-0.97046,2e-05,3.85985]
[1744105244624,77.29,79013.0233,0.0,-0.97054,2e-05,3.85063]
[1744105245631,77.28,79016.4425,0.0,-0.97049,2e-05,3.85631]
[1744105246638,77.28,79020.0922,0.0,-0.97044,2e-05,3.86238]
[1744105249659,77.28,79023.402,0.0,-0.97039,2e-05,3.86767]
[1744105252680,77.28,79026.3831,0.0,-0.97035,2e-05,3.87238]
[1744105253687,77.28,79029.0564,0.0,-0.97031,2e-05,3.8768]
[1744105256709,77.28,79024.1986,0.0,-0.97038,2e-05,3.86826]
[1744105259730,77.28,79029.7838,0.0,-0.9703,2e-05,3.87737]
[1744105260737,77.28,79035.3631,0.0,-0.97022,2e-05,3.88667]
[1744105261748,77.27,79046.4071,0.0,-0.97005,2e-05,3.90529]
[1744105263761,77.27,79048.388,0.0,-0.97002,2e-05,3.9083]
[1744105264768,77.27,79058.1942,0.0,-0.96988,2e-05,3.92483]
[1744105265775,77.27,79065.6606,0.0,-0.96976,2e-05,3.93738]
[1744105266782,77.27,79070.0949,0.0,-0.9697,2e-05,3.94474]
[1744105267789,77.27,79075.8842,0.0,-0.96961,2e-05,3.95443]
[1744105268796,77.27,79079.3181,0.0,-0.96956,2e-05,3.96007]
[1744105269803,77.26,79085.7052,0.0,-0.96946,2e-05,3.97078]
[1744105270810,77.26,79092.481,0.0,-0.96936,2e-05,3.9822]
[1744105271812,77.26,79085.3938,0.0,-0.96947,2e-05,3.9697]
[1744105272534,77.26,79085.3938,0.0,-0.96947,2e-05,3.9697]
[1744105272569,77.26,79085.3938,0.0,-0.96948,2e-05,3.96943]
[1744105273814,77.26,79080.9824,0.0,-0.96955,2e-05,3.96158]
[1744105278819,77.25,79082.2005,0.0,-0.96954,2e-05,3.9624]
[1744105279679,77.25,79082.2005,0.0,-0.96954,2e-05,3.9624]
[1744105279756,77.25,79082.2005,0.0,-0.96954,2e-05,3.96214]
[1744105284825,77.24,79076.8163,0.0,-0.96964,2e-05,3.95162]
[1744105288829,77.24,79080.823,0.0,-0.96958,2e-05,3.95755]
[1744105289830,77.24,79083.6654,0.0,-0.96954,2e-05,3.96219]
[1744105294978,77.23,79084.3319,0.0,-0.96957,2e-05,3.95875]
[1744105295985,77.23,79086.0393,0.0,-0.96954,2e-05,3.96163]
[1744105296992,77.23,79094.2224,0.0,-0.96942,2e-05,3.97567]
[1744105297999,77.23,79097.2531,0.0,-0.96937,2e-05,3.98083]
[1744105303035,77.23,79098.8085,0.0,-0.96935,2e-05,3.98314]
[1744105305846,77.23,79102.1461,0.0,-0.9693,2e-05,3.98875]
[1744105306056,77.23,79102.1461,0.0,-0.9693,2e-05,3.98863]
[1744105307063,77.22,79114.4671,0.0,-0.96911,2e-05,4.00985]
[1744105308070,77.22,79121.2737,0.0,-0.969,2e-05,4.02154]
[1744105309850,77.22,79124.8567,0.0,-0.96895,2e-05,4.02763]
[1744105314113,77.22,79120.1642,0.0,-0.96903,2e-05,4.01876]
[1744105317134,77.22,79117.4061,0.0,-0.96907,2e-05,4.01359]
[1744105319148,77.22,79113.982,0.0,-0.96913,2e-05,4.00741]
[1744105324185,77.21,79116.8947,0.0,-0.96909,2e-05,4.01187]
[1744105325192,77.21,79119.6546,0.0,-0.96905,2e-05,4.01653]
[1744105326199,77.21,79124.0553,0.0,-0.96898,2e-05,4.02404]
[1744105329977,77.21,79132.1595,0.0,-0.96886,2e-05,4.0377]
[1744105330235,77.21,79132.1595,0.0,-0.96886,2e-05,4.03752]
[1744105331242,77.21,79140.1941,0.0,-0.96873,2e-05,4.05136]
[1744105332249,77.21,79143.4987,0.0,-0.96868,2e-05,4.05695]
[1744105337923,77.2,79141.2901,0.0,-0.96872,2e-05,4.05233]
[1744105337985,77.2,79142.6785,0.0,-0.9687,2e-05,4.05439]
[1744105343326,77.19,79141.974,0.0,-0.96872,2e-05,4.05222]
[1744105345651,77.19,79142.1702,0.0,-0.96873,2e-05,4.0522]
[1744105351382,77.19,79140.8574,0.0,-0.96878,2e-05,4.04547]
[1744105353396,77.19,79133.2767,0.0,-0.9689,2e-05,4.03193]
[1744105354403,77.18,79129.8667,0.0,-0.96896,2e-05,4.02584]
[1744105356417,77.18,79127.2114,0.0,-0.969,2e-05,4.02095]
[1744105361009,77.18,79131.5034,0.0,-0.96894,2e-05,4.02776]
[1744105363466,77.18,79136.5233,0.0,-0.96886,2e-05,4.0362]
[1744105368016,77.17,79131.7252,0.0,-0.96895,2e-05,4.02707]
[1744105373021,77.17,79132.4955,0.0,-0.96894,2e-05,4.02769]
[1744105379027,77.17,79139.3805,0.0,-0.96884,2e-05,4.03882]
[1744105381029,77.16,79143.5923,0.0,-0.96878,2e-05,4.04584]
[1744105386034,77.16,79144.0019,0.0,-0.96878,2e-05,4.0457]
[1744105389037,77.16,79157.8936,0.0,-0.96856,2e-05,4.06947]
[1744105394042,77.15,79157.8089,0.0,-0.96858,2e-05,4.06827]
[1744105398046,77.15,79153.8263,0.0,-0.96865,2e-05,4.06046]
[1744105403747,77.14,79155.0499,0.0,-0.96864,2e-05,4.06162]
[1744105406054,77.14,79148.285,0.0,-0.96875,2e-05,4.04923]
[1744105409789,77.14,79144.4783,0.0,-0.96881,2e-05,4.04207]
[1744105410796,77.13,79139.1895,0.0,-0.9689,2e-05,4.03269]
[1744105414062,77.13,79132.0605,0.0,-0.96904,2e-05,4.0164]
[1744105418066,77.13,79142.5787,0.0,-0.96888,2e-05,4.0342]
[1744105423888,77.12,79140.4448,0.0,-0.96892,2e-05,4.02974]
[1744105426076,77.12,79153.3269,0.0,-0.96872,2e-05,4.05176]
[1744105431944,77.12,79152.3071,0.0,-0.96875,2e-05,4.04908]
[1744105434965,77.11,79149.455,0.0,-0.9688,2e-05,4.0436]
[1744105436088,77.11,79138.7658,0.0,-0.96897,2e-05,4.02464]
[1744105441093,77.11,79138.6542,0.0,-0.96897,2e-05,4.02378]
[1744105445097,77.11,79141.6406,0.0,-0.96893,2e-05,4.02844]
[1744105451103,77.1,79142.7865,0.0,-0.96892,2e-05,4.02958]
[1744105456110,77.1,79145.169,0.0,-0.96889,2e-05,4.03301]
[1744105460114,77.1,79142.0056,0.0,-0.96895,2e-05,4.02692]
[1744105462116,77.09,79136.944,0.0,-0.96903,2e-05,4.01784]
[1744105467121,77.09,79137.41,0.0,-0.96903,2e-05,4.01803]
[1744105472126,77.09,79136.6995,0.0,-0.96907,2e-05,4.01287]
[1744105474128,77.09,79143.9235,0.0,-0.96896,2e-05,4.02521]
[1744105479133,77.08,79144.9677,0.0,-0.96895,2e-05,4.02635]
[1744105484138,77.08,79138.7324,0.0,-0.96905,2e-05,4.01484]
[1744105486140,77.08,79135.0866,0.0,-0.96911,2e-05,4.00827]
[1744105487141,77.08,79132.3236,0.0,-0.96916,2e-05,4.00337]
[1744105488142,77.08,79127.5736,0.0,-0.96923,2e-05,3.99503]
[1744105493147,77.07,79127.035,0.0,-0.96924,2e-05,3.99367]
[1744105495747,77.07,79127.035,0.0,-0.96924,2e-05,3.99359]
[1744105498152,77.07,79132.2603,0.0,-0.96917,2e-05,4.00231]
[1744105503451,77.07,79131.1498,0.0,-0.96919,2e-05,3.99992]
[1744105505002,77.07,79131.1498,0.0,-0.96919,2e-05,3.99992]
[1744105506160,77.07,79144.6828,0.0,-0.96898,2e-05,4.02314]
[1744105512166,77.06,79153.1945,0.0,-0.96885,2e-05,4.03717]
[1744105516170,77.06,79156.1378,0.0,-0.96881,2e-05,4.04168]
[1744105520580,77.06,79161.8722,0.0,-0.96872,2e-05,4.05105]
[1744105523601,77.05,79167.3271,0.0,-0.96864,2e-05,4.06008]
[1744105524608,77.05,79162.9937,0.0,-0.96871,2e-05,4.05229]
[1744105528182,77.05,79159.4649,0.0,-0.96878,2e-05,4.04543]
[1744105532666,77.05,79152.7825,0.0,-0.96891,2e-05,4.0298]
[1744105535686,77.04,79146.1569,0.0,-0.96902,2e-05,4.01787]
[1744105536693,77.04,79142.9394,0.0,-0.96907,2e-05,4.01216]
[1744105537700,77.04,79139.6638,0.0,-0.96912,2e-05,4.00636]
[1744105542735,77.04,79137.0377,0.0,-0.96917,2e-05,4.00132]
[1744105544199,77.04,79131.5692,0.0,-0.96926,2e-05,3.99166]
[1744105549204,77.04,79130.5043,0.0,-0.96928,2e-05,3.98943]
[1744105554819,77.04,79130.6069,0.0,-0.96928,2e-05,3.98925]
[1744105556213,77.03,79125.0237,0.0,-0.96937,2e-05,3.97946]
[1744105562219,77.03,79115.5915,0.0,-0.96952,2e-05,3.96283]
[1744105564889,77.03,79112.7943,0.0,-0.96956,2e-05,3.95796]
[1744105566923,77.03,79112.2067,0.0,-0.96957,2e-05,3.95693]
[1744105567491,77.03,79112.2067,0.0,-0.96957,2e-05,3.95691]
[1744105568225,77.03,79115.3082,0.0,-0.96952,2e-05,3.96222]
[1744105573952,77.03,79115.8034,0.0,-0.96952,2e-05,3.96292]
[1744105579236,77.03,79113.0143,0.0,-0.96956,2e-05,3.95797]
[1744105584241,77.03,79102.5276,0.0,-0.96972,2e-05,3.93984]
[1744105586243,77.03,79094.8884,0.0,-0.96984,2e-05,3.92677]
[1744105592078,77.03,79092.6651,0.0,-0.9699,2e-05,3.91985]
[1744105593087,77.03,79089.7316,0.0,-0.96994,2e-05,3.91489]
[1744105594253,77.03,79069.6338,0.0,-0.97025,2e-05,3.88077]
[1744105595254,77.03,79066.3126,0.0,-0.9703,2e-05,3.87502]
[1744105601262,77.03,79059.936,0.0,-0.9704,2e-05,3.86363]
[1744105603264,77.03,79064.3334,0.0,-0.97034,2e-05,3.87093]
[1744105606026,77.03,79064.3334,0.0,-0.97034,2e-05,3.87084]
[1744105606090,77.03,79064.3334,0.0,-0.97034,2e-05,3.87084]
[1744105606267,77.03,79059.2713,0.0,-0.97042,2e-05,3.86208]
[1744105611272,77.02,79061.3077,0.0,-0.97039,2e-05,3.86514]
[1744105616277,77.02,79061.695,0.0,-0.97039,2e-05,3.86539]
[1744105619273,77.02,79066.5398,0.0,-0.97032,2e-05,3.87334]
[1744105621283,77.02,79072.6044,0.0,-0.97023,2e-05,3.88344]
[1744105626288,77.02,79071.9317,0.0,-0.97024,2e-05,3.88175]
[1744105629344,77.02,79073.2507,0.0,-0.97023,2e-05,3.88365]
[1744105630354,77.01,79080.4603,0.0,-0.97012,2e-05,3.8958]
[1744105631361,77.01,79085.0903,0.0,-0.97005,2e-05,3.90356]
[1744105633295,77.01,79088.582,0.0,-0.97,2e-05,3.90922]
[1744105638160,77.01,79088.6165,0.0,-0.97,2e-05,3.90867]
[1744105638261,77.01,79088.6165,0.0,-0.97,2e-05,3.90867]
[1744105643305,77.0,79084.369,0.0,-0.97007,2e-05,3.90054]
[1744105648310,77.0,79081.9363,0.0,-0.97012,2e-05,3.89572]
[1744105654316,77.0,79097.1508,0.0,-0.96991,2e-05,3.91765]
[1744105656537,76.99,79102.9271,0.0,-0.96983,2e-05,3.9272]
[1744105658227,76.99,79102.9271,0.0,-0.96983,2e-05,3.9272]
[1744105658320,76.99,79107.7195,0.0,-0.96976,2e-05,3.93505]
[1744105659321,76.99,79112.3114,0.0,-0.96969,2e-05,3.94275]
[1744105664326,76.99,79105.0432,0.0,-0.96981,2e-05,3.92926]
[1744105669331,76.98,79102.6331,0.0,-0.96986,2e-05,3.92389]
[1744105673656,76.98,79097.0548,0.0,-0.96995,2e-05,3.91367]
[1744105675337,76.97,79089.845,0.0,-0.97007,2e-05,3.90105]
[1744105679702,76.97,79086.1732,0.0,-0.97013,2e-05,3.89428]
[1744105680709,76.97,79079.1576,0.0,-0.97024,2e-05,3.88205]
[1744105681716,76.97,79073.722,0.0,-0.97032,2e-05,3.87253]
[1744105685347,76.96,79076.877,0.0,-0.97028,2e-05,3.87719]
[1744105688765,76.96,79080.7262,0.0,-0.97022,2e-05,3.88344]
[1744105693800,76.96,79076.7986,0.0,-0.97029,2e-05,3.87627]
[1744105695357,76.96,79074.1255,0.0,-0.97033,2e-05,3.87155]
[1744105699188,76.96,79072.8227,0.0,-0.97035,2e-05,3.869]
[1744105699557,76.96,79072.8227,0.0,-0.97036,2e-05,3.86874]
[1744105700362,76.95,79072.1461,0.0,-0.97037,2e-05,3.8671]
[1744105701363,76.95,79076.3,0.0,-0.97031,2e-05,3.8739]
[1744105704366,76.95,79081.6054,0.0,-0.97023,2e-05,3.88247]
[1744105707369,76.95,79084.3204,0.0,-0.97019,2e-05,3.88677]
[1744105712933,76.94,79089.1391,0.0,-0.97015,2e-05,3.89114]
[1744105713501,76.94,79089.1391,0.0,-0.97015,2e-05,3.89114]
[1744105714376,76.94,79084.9384,0.0,-0.97022,2e-05,3.88375]
[1744105718380,76.94,79093.6207,0.0,-0.97009,2e-05,3.89813]
[1744105723003,76.94,79093.5477,0.0,-0.97009,2e-05,3.89747]
[1744105724011,76.94,79101.752,0.0,-0.96997,2e-05,3.91134]
[1744105725387,76.93,79115.1952,0.0,-0.96976,2e-05,3.93405]
[1744105729046,76.93,79118.972,0.0,-0.96971,2e-05,3.93996]
[1744105731062,76.93,79117.2043,0.0,-0.96974,2e-05,3.93654]
[1744105732069,76.93,79111.5686,0.0,-0.96983,2e-05,3.92669]
[1744105733395,76.93,79099.0175,0.0,-0.97003,2e-05,3.90488]
[1744105739401,76.92,79097.7101,0.0,-0.97006,2e-05,3.90182]
[1744105742404,76.92,79091.1774,0.0,-0.97016,2e-05,3.89028]
[1744105742614,76.92,79091.1774,0.0,-0.97016,2e-05,3.89028]
[1744105746408,76.92,79096.4206,0.0,-0.97008,2e-05,3.89877]
[1744105749411,76.92,79104.6435,0.0,-0.96996,2e-05,3.91241]
[1744105752414,76.91,79101.6809,0.0,-0.97001,2e-05,3.90688]
[1744105753415,76.91,79098.2064,0.0,-0.97006,2e-05,3.9008]
[1744105755417,76.91,79095.3802,0.0,-0.97011,2e-05,3.89571]
[1744105759429,76.91,79122.4163,0.0,-0.9697,2e-05,3.94152]
[1744105760430,76.91,79126.0275,0.0,-0.96964,2e-05,3.94754]
[1744105765435,76.9,79125.7444,0.0,-0.96966,2e-05,3.94602]
[1744105770440,76.9,79124.3765,0.0,-0.96969,2e-05,3.94264]
[1744105775445,76.89,79123.2599,0.0,-0.96974,2e-05,3.93647]
[1744105778661,76.89,79123.4927,0.0,-0.96974,2e-05,3.9363]
[1744105779449,76.89,79123.8626,0.0,-0.96974,2e-05,3.93675]
[1744105781451,76.88,79130.681,0.0,-0.96963,2e-05,3.94811]
[1744105783453,76.88,79140.258,0.0,-0.96949,2e-05,3.96421]
[1744105789460,76.87,79143.4857,0.0,-0.96945,2e-05,3.96838]
[1744105793464,76.87,79137.5394,0.0,-0.96956,2e-05,3.95698]
[1744105797468,76.86,79141.8239,0.0,-0.9695,2e-05,3.96298]
[1744105799470,76.86,79153.3494,0.0,-0.96933,2e-05,3.98248]
[1744105801556,76.85,79156.1643,0.0,-0.96929,2e-05,3.98666]
[1744105804489,76.85,79146.353,0.0,-0.96945,2e-05,3.96878]
[1744105805490,76.85,79139.8229,0.0,-0.96956,2e-05,3.95668]
[1744105810495,76.84,79137.4454,0.0,-0.96961,2e-05,3.95063]
[1744105814499,76.83,79130.9033,0.0,-0.96973,2e-05,3.93785]
[1744105815500,76.83,79125.1201,0.0,-0.96982,2e-05,3.92754]
[1744105818696,76.82,79122.5236,0.0,-0.96987,2e-05,3.92208]
[1744105819703,76.82,79117.1436,0.0,-0.96996,2e-05,3.91252]
[1744105821506,76.81,79129.1028,0.0,-0.96978,2e-05,3.9324]
[1744105823508,76.81,79125.9612,0.0,-0.96983,2e-05,3.9263]
[1744105827759,76.8,79122.6044,0.0,-0.9699,2e-05,3.91921]
[1744105828766,76.8,79114.6544,0.0,-0.97002,2e-05,3.90527]
[1744105829773,76.8,79110.9151,0.0,-0.97008,2e-05,3.89856]
[1744105831516,76.8,79116.9578,0.0,-0.97002,2e-05,3.90503]
[1744105834519,76.8,79122.2143,0.0,-0.96994,2e-05,3.91362]
[1744105836521,76.79,79115.9171,0.0,-0.97004,2e-05,3.90255]
[1744105837522,76.79,79118.6294,0.0,-0.97,2e-05,3.90707]
[1744105842527,76.79,79119.6752,0.0,-0.96999,2e-05,3.90821]
[1744105843528,76.79,79127.1638,0.0,-0.96988,2e-05,3.92092]
[1744105845530,76.79,79135.1238,0.0,-0.96976,2e-05,3.93445]
[1744105845888,76.79,79135.1238,0.0,-0.96976,2e-05,3.93423]
[1744105846895,76.79,79148.0943,0.0,-0.96956,2e-05,3.95642]
[1744105849916,76.78,79145.102,0.0,-0.96961,2e-05,3.95062]
[1744105851683,76.78,79144.9917,0.0,-0.96962,2e-05,3.95022]
[1744105852937,76.78,79150.5037,0.0,-0.96953,2e-05,3.95932]
[1744105854540,76.78,79156.9509,0.0,-0.96944,2e-05,3.97004]
[1744105856965,76.77,79159.3685,0.0,-0.9694,2e-05,3.97371]
[1744105857972,76.77,79174.3063,0.0,-0.96917,2e-05,3.99941]
[1744105858979,76.77,79182.9002,0.0,-0.96904,2e-05,4.01413]
[1744105859986,76.77,79176.968,0.0,-0.96913,2e-05,4.00348]
[1744105860993,76.77,79172.5485,0.0,-0.96921,2e-05,3.99549]
[1744105862304,76.77,79172.5485,0.0,-0.96921,2e-05,3.99549]
[1744105865024,76.76,79170.1417,0.0,-0.96926,2e-05,3.99022]
[1744105866031,76.76,79163.4611,0.0,-0.96936,2e-05,3.97836]
[1744105867038,76.76,79158.2803,0.0,-0.96945,2e-05,3.96913]
[1744105869556,76.76,79150.6659,0.0,-0.96957,2e-05,3.95528]
[1744105871557,76.75,79146.5021,0.0,-0.96964,2e-05,3.94768]
[1744105874089,76.75,79151.8192,0.0,-0.96956,2e-05,3.95645]
[1744105877110,76.75,79150.4911,0.0,-0.96959,2e-05,3.9532]
[1744105878117,76.74,79141.9011,0.0,-0.96973,2e-05,3.93817]
[1744105883569,76.74,79145.3757,0.0,-0.96968,2e-05,3.94307]
[1744105886572,76.74,79159.2163,0.0,-0.96947,2e-05,3.96641]
[1744105887573,76.73,79167.2341,0.0,-0.96935,2e-05,3.98009]
[1744105892168,76.73,79167.9781,0.0,-0.96937,2e-05,3.97732]
[1744105892578,76.73,79173.6611,0.0,-0.96928,2e-05,3.98669]
[1744105893579,76.73,79177.5911,0.0,-0.96922,2e-05,3.99327]
[1744105899585,76.72,79177.0357,0.0,-0.96925,2e-05,3.99067]
[1744105905308,76.71,79178.5751,0.0,-0.96924,2e-05,3.99202]
[1744105907322,76.71,79170.6119,0.0,-0.96937,2e-05,3.97767]
[1744105908329,76.71,79166.8371,0.0,-0.96943,2e-05,3.97088]
[1744105910596,76.7,79169.6793,0.0,-0.96939,2e-05,3.9751]
[1744105913365,76.7,79165.6506,0.0,-0.96946,2e-05,3.96764]
[1744105914372,76.7,79165.6505,0.0,-0.96946,2e-05,3.96752]
[1744105915601,76.7,79125.5098,0.0,-0.97008,2e-05,3.89802]
[1744105920606,76.69,79114.8262,0.0,-0.97026,2e-05,3.87889]
[1744105922608,76.69,79119.4337,0.0,-0.97019,2e-05,3.88659]
[1744105928470,76.69,79119.819,0.0,-0.97019,2e-05,3.8866]
[1744105928699,76.69,79119.819,0.0,-0.97019,2e-05,3.8866]
[1744105928876,76.69,79119.819,0.0,-0.97019,2e-05,3.8866]
[1744105929615,76.69,79128.9572,0.0,-0.97005,2e-05,3.90186]
[1744105934620,76.68,79125.7164,0.0,-0.9701,2e-05,3.89573]
[1744105937623,76.68,79131.3969,0.0,-0.97002,2e-05,3.90512]
[1744105939625,76.68,79143.293,0.0,-0.96984,2e-05,3.92528]
[1744105943575,76.68,79143.847,0.0,-0.96984,2e-05,3.92543]
[1744105944582,76.67,79153.3079,0.0,-0.96969,2e-05,3.94146]
[1744105945589,76.67,79158.4652,0.0,-0.96962,2e-05,3.95009]
[1744105946633,76.67,79141.5157,0.0,-0.96989,2e-05,3.92013]
[1744105948635,76.67,79136.6538,0.0,-0.96997,2e-05,3.91123]
[1744105953640,76.66,79135.5748,0.0,-0.97002,2e-05,3.90517]
[1744105955642,76.66,79152.1457,0.0,-0.96976,2e-05,3.9332]
[1744105956645,76.66,79144.2275,0.0,-0.96989,2e-05,3.91904]
[1744105959648,76.65,79157.6199,0.0,-0.96969,2e-05,3.94135]
[1744105960649,76.65,79164.9159,0.0,-0.96958,2e-05,3.95368]
[1744105961650,76.65,79167.8958,0.0,-0.96954,2e-05,3.95854]
[1744105963652,76.64,79171.3128,0.0,-0.96949,2e-05,3.96383]
[1744105967656,76.64,79174.3277,0.0,-0.96945,2e-05,3.96776]
[1744105968432,76.64,79174.3277,0.0,-0.96945,2e-05,3.96776]
[1744105968485,76.64,79174.3277,0.0,-0.96945,2e-05,3.96776]
[1744105968535,76.64,79174.3277,0.0,-0.96945,2e-05,3.96776]
[1744105973662,76.63,79169.8016,0.0,-0.96954,2e-05,3.95797]
[1744105978667,76.62,79168.8712,0.0,-0.96957,2e-05,3.95482]
[1744105980669,76.62,79164.5609,0.0,-0.96964,2e-05,3.94676]
[1744105983672,76.61,79161.6829,0.0,-0.9697,2e-05,3.94093]
[1744105985674,76.61,79156.3777,0.0,-0.96978,2e-05,3.93121]
[1744105986675,76.61,79150.9277,0.0,-0.96987,2e-05,3.92156]
[1744105988677,76.6,79147.2521,0.0,-0.96993,2e-05,3.91474]
[1744105993682,76.6,79147.0183,0.0,-0.96995,2e-05,3.91317]
[1744105996685,76.59,79143.3727,0.0,-0.97001,2e-05,3.9062]
[1744105997686,76.59,79139.3227,0.0,-0.97007,2e-05,3.89903]
[1744106000689,76.59,79108.9884,0.0,-0.97054,2e-05,3.84667]
[1744106001690,76.59,79106.2309,0.0,-0.97059,2e-05,3.84186]
[1744106006695,76.59,79104.6479,0.0,-0.97062,2e-05,3.83833]
[1744106011700,76.58,79103.7876,0.0,-0.97066,2e-05,3.83307]
[1744106013702,76.58,79100.2086,0.0,-0.97072,2e-05,3.8268]
[1744106015704,76.58,79097.4155,0.0,-0.97076,2e-05,3.8219]
[1744106020709,76.58,79098.9412,0.0,-0.97074,2e-05,3.82405]
[1744106025714,76.58,79096.9889,0.0,-0.97078,2e-05,3.82031]
[1744106025951,76.58,79096.9889,0.0,-0.97078,2e-05,3.82031]
[1744106031720,76.57,79095.9783,0.0,-0.9708,2e-05,3.81806]
[1744106032259,76.57,79095.9783,0.0,-0.9708,2e-05,3.81806]
[1744106032361,76.57,79095.9783,0.0,-0.9708,2e-05,3.81806]
[1744106033722,76.57,79103.4599,0.0,-0.97068,2e-05,3.83043]
[1744106034723,76.57,79107.7699,0.0,-0.97062,2e-05,3.83757]
[1744106038727,76.57,79113.1528,0.0,-0.97055,2e-05,3.84598]
[1744106042731,76.56,79108.5282,0.0,-0.97062,2e-05,3.83739]
[1744106043732,76.56,79096.4826,0.0,-0.97081,2e-05,3.81682]
[1744106048737,76.56,79094.3916,0.0,-0.97085,2e-05,3.81259]
[1744106051740,76.56,79088.8776,0.0,-0.97093,2e-05,3.80287]
[1744106052742,76.55,79085.1055,0.0,-0.97099,2e-05,3.7964]
[1744106054743,76.55,79081.8297,0.0,-0.97104,2e-05,3.79067]
[1744106058747,76.55,79075.2252,0.0,-0.97114,2e-05,3.77917]
[1744106059119,76.55,79075.2252,0.0,-0.97114,2e-05,3.77917]
[1744106059748,76.55,79072.0299,0.0,-0.97119,1e-05,3.77373]
[1744106062751,76.55,79067.7142,0.0,-0.97126,1e-05,3.76629]
[1744106066755,76.55,79064.3032,0.0,-0.97131,1e-05,3.76063]
[1744106071760,76.55,79061.0758,0.0,-0.97138,1e-05,3.7519]
[1744106072761,76.55,79058.1072,0.0,-0.97143,1e-05,3.74691]
[1744106077766,76.55,79056.2787,0.0,-0.97145,1e-05,3.74374]
[1744106082771,76.55,79055.6365,0.0,-0.97147,1e-05,3.74254]
[1744106085774,76.55,79042.1175,0.0,-0.97167,1e-05,3.72002]
[1744106089778,76.55,79032.9592,0.0,-0.9718,1e-05,3.70491]
[1744106090779,76.55,79030.098,0.0,-0.97184,1e-05,3.70022]
[1744106094106,76.55,79032.3656,0.0,-0.97181,1e-05,3.70406]
[1744106094783,76.55,79028.9034,0.0,-0.97186,1e-05,3.69841]
[1744106096785,76.55,79025.795,0.0,-0.9719,1e-05,3.69337]
[1744106101790,76.55,79026.1615,0.0,-0.97189,1e-05,3.69426]
[1744106103792,76.55,79020.4467,0.0,-0.97198,1e-05,3.68495]
[1744106104545,76.55,79020.4467,0.0,-0.97198,1e-05,3.68495]
[1744106104793,76.55,79016.9547,0.0,-0.97203,1e-05,3.67926]
[1744106107796,76.56,78999.2088,0.0,-0.97228,1e-05,3.65038]
[1744106108797,76.56,78994.3029,0.0,-0.97235,1e-05,3.64248]
[1744106111754,76.56,78991.4098,0.0,-0.97239,1e-05,3.63804]
[1744106112761,76.56,78990.3405,0.0,-0.97241,1e-05,3.63646]
[1744106113768,76.56,78982.7285,0.0,-0.97251,1e-05,3.62422]
[1744106114587,76.56,78982.7285,0.0,-0.97251,1e-05,3.62422]
[1744106114803,76.56,78979.058,0.0,-0.97256,1e-05,3.6186]
[1744106118804,76.56,78983.619,0.0,-0.97249,1e-05,3.62655]
[1744106120296,76.57,78984.7695,0.0,-0.97248,1e-05,3.62859]
[1744106120809,76.57,78997.1935,0.0,-0.97229,1e-05,3.64919]
[1744106122811,76.57,78994.5755,0.0,-0.97233,1e-05,3.64516]
[1744106127816,76.57,79001.6637,0.0,-0.97222,1e-05,3.65744]
[1744106132822,76.58,78998.0825,0.0,-0.97229,1e-05,3.64899]
[1744106133003,76.58,78998.0825,0.0,-0.97229,1e-05,3.64899]
[1744106133025,76.58,78998.0825,0.0,-0.97229,1e-05,3.64899]
[1744106133822,76.58,78998.2677,0.0,-0.97229,1e-05,3.64942]
[1744106138827,76.58,78998.2868,0.0,-0.97228,1e-05,3.65009]
[1744106142831,76.58,79003.1797,0.0,-0.9722,1e-05,3.65861]
[1744106147836,76.59,79002.3519,0.0,-0.97221,1e-05,3.6578]
[1744106152841,76.59,79006.2888,0.0,-0.97215,1e-05,3.66481]
[1744106155844,76.59,78998.1677,0.0,-0.97226,1e-05,3.65181]
[1744106156845,76.59,78993.4605,0.0,-0.97233,1e-05,3.64423]
[1744106159848,76.59,78998.9827,0.0,-0.97225,1e-05,3.65366]
[1744106162036,76.59,79000.3539,0.0,-0.97223,1e-05,3.65615]
[1744106162851,76.59,79002.3782,0.0,-0.97219,1e-05,3.65958]
[1744106167856,76.6,78999.7021,0.0,-0.97223,1e-05,3.65575]
[1744106172861,76.6,79001.1721,0.0,-0.9722,1e-05,3.65875]
[1744106174863,76.6,79005.0793,0.0,-0.97214,1e-05,3.66537]
[1744106179868,76.6,79010.1591,0.0,-0.97206,1e-05,3.6742]
[1744106182871,76.61,79005.6445,0.0,-0.97213,1e-05,3.66703]
[1744106184873,76.61,79000.1749,0.0,-0.97221,1e-05,3.65824]
[1744106186875,76.61,78988.3969,0.0,-0.97237,1e-05,3.63922]
[1744106187876,76.61,78983.4768,0.0,-0.97244,1e-05,3.63134]
[1744106189878,76.61,78979.3557,0.0,-0.9725,1e-05,3.62493]
[1744106194883,76.62,78984.9281,0.0,-0.97244,1e-05,3.63174]
[1744106195884,76.62,78989.7679,0.0,-0.97236,1e-05,3.63979]
[1744106197886,76.62,78986.216,0.0,-0.97241,1e-05,3.63428]
[1744106202891,76.62,78989.5145,0.0,-0.97236,1e-05,3.6404]
[1744106207897,76.63,78991.2375,0.0,-0.97233,1e-05,3.6439]
[1744106212901,76.63,78993.9913,0.0,-0.97228,1e-05,3.64904]
[1744106214456,76.63,78993.9913,0.0,-0.97228,1e-05,3.64904]
[1744106214903,76.63,78997.6624,0.0,-0.97223,1e-05,3.65529]
[1744106215904,76.63,79001.0765,0.0,-0.97218,1e-05,3.661]
[1744106219908,76.63,79005.1979,0.0,-0.97211,1e-05,3.66816]
[1744106224913,76.64,79006.5439,0.0,-0.97209,1e-05,3.67083]
[1744106229918,76.64,79003.0713,0.0,-0.97213,1e-05,3.66558]
[1744106231925,76.64,78997.4439,0.0,-0.97221,1e-05,3.65655]
[1744106233926,76.64,78993.8932,0.0,-0.97226,1e-05,3.65096]
[1744106235928,76.64,78996.7893,0.0,-0.97222,1e-05,3.65593]
[1744106237930,76.64,79000.1196,0.0,-0.97217,1e-05,3.66161]
[1744106239932,76.65,79002.8772,0.0,-0.97213,1e-05,3.66634]
[1744106244937,76.65,79003.8988,0.0,-0.97211,1e-05,3.66848]
[1744106249942,76.65,79004.2238,0.0,-0.9721,1e-05,3.66946]
[1744106254947,76.65,79003.1261,0.0,-0.97213,1e-05,3.66495]
[1744106255948,76.65,79005.7417,0.0,-0.9721,1e-05,3.66934]
[1744106260953,76.66,79004.764,0.0,-0.97211,1e-05,3.66818]
[1744106265958,76.66,79001.1098,0.0,-0.97215,1e-05,3.66264]
[1744106267960,76.66,78997.9694,0.0,-0.9722,1e-05,3.65769]
[1744106269962,76.66,78993.8724,0.0,-0.97226,1e-05,3.6512]
[1744106274967,76.66,78987.9979,0.0,-0.97234,1e-05,3.64221]
[1744106279972,76.67,78992.2542,0.0,-0.97227,1e-05,3.6498]
[1744106285970,76.67,78991.0828,0.0,-0.97228,1e-05,3.6486]
[1744106290983,76.68,78988.453,0.0,-0.97231,1e-05,3.64491]
[1744106291984,76.68,78978.5439,0.0,-0.97245,1e-05,3.62887]
[1744106296989,76.68,78977.9769,0.0,-0.97245,1e-05,3.62869]
[1744106299992,76.68,78974.6269,0.0,-0.9725,1e-05,3.6237]
[1744106302995,76.69,78966.2697,0.0,-0.97261,1e-05,3.61061]
[1744106303996,76.69,78961.0271,0.0,-0.97269,1e-05,3.6023]
[1744106309001,76.69,78962.5477,0.0,-0.97266,1e-05,3.60573]
[1744106314007,76.7,78961.9046,0.0,-0.97268,1e-05,3.60253]
[1744106315008,76.7,78951.7399,0.0,-0.97282,1e-05,3.58628]
[1744106321014,76.71,78954.3798,0.0,-0.97277,1e-05,3.59185]
[1744106326019,76.71,78954.7811,0.0,-0.97276,1e-05,3.59354]
[1744106326755,76.71,78954.7811,0.0,-0.97276,1e-05,3.59354]
[1744106329022,76.72,78947.9803,0.0,-0.97285,1e-05,3.58316]
[1744106330023,76.72,78939.0208,0.0,-0.97298,1e-05,3.56895]
[1744106334029,76.72,78932.7863,0.0,-0.97305,1e-05,3.55991]
[1744106338033,76.73,78928.4989,0.0,-0.97311,1e-05,3.55408]
[1744106339034,76.73,78925.7145,0.0,-0.97314,1e-05,3.54989]
[1744106341036,76.73,78919.5201,0.0,-0.97322,1e-05,3.54052]
[1744106342037,76.74,78909.7658,0.0,-0.97336,1e-05,3.52524]
[1744106343038,76.74,78906.1497,0.0,-0.97341,1e-05,3.51979]
[1744106347042,76.74,78910.2704,0.0,-0.97334,1e-05,3.52764]
[1744106350045,76.75,78917.7261,0.0,-0.97322,1e-05,3.54047]
[1744106355050,76.76,78919.4753,0.0,-0.97319,1e-05,3.5447]
[1744106357052,76.76,78916.5172,0.0,-0.97322,1e-05,3.54053]
[1744106359054,76.76,78920.1109,0.0,-0.97317,1e-05,3.54686]
[1744106362057,76.77,78924.9294,0.0,-0.97309,1e-05,3.55542]
[1744106363635,76.77,78924.9294,0.0,-0.97309,1e-05,3.55542]
[1744106364059,76.77,78922.3396,0.0,-0.97312,1e-05,3.55179]
[1744106368064,76.78,78902.6331,0.0,-0.97339,1e-05,3.52143]
[1744106369065,76.78,78896.463,0.0,-0.97347,1e-05,3.51193]
[1744106374070,76.79,78898.0954,0.0,-0.97346,1e-05,3.51313]
[1744106379075,76.8,78900.6955,0.0,-0.97341,1e-05,3.5189]
[1744106380856,76.8,78900.9577,0.0,-0.9734,1e-05,3.51964]
[1744106381077,76.8,78903.8197,0.0,-0.97336,1e-05,3.52451]
[1744106386082,76.81,78900.7778,0.0,-0.97339,1e-05,3.52123]
[1744106391087,76.82,78900.9901,0.0,-0.97337,1e-05,3.52316]
[1744106393089,76.82,78908.8338,0.0,-0.97325,1e-05,3.53628]
[1744106398094,76.83,78910.0881,0.0,-0.97322,1e-05,3.53973]
[1744106401097,76.84,78907.0828,0.0,-0.97326,1e-05,3.53579]
[1744106403099,76.84,78913.1456,0.0,-0.97317,1e-05,3.54606]
[1744106406890,76.84,78913.0355,0.0,-0.97316,1e-05,3.54643]
[1744106409105,76.85,78918.8087,0.0,-0.97307,1e-05,3.55678]
[1744106411856,76.85,78921.5818,0.0,-0.97303,1e-05,3.56174]
[1744106412863,76.85,78918.6258,0.0,-0.97307,1e-05,3.55725]
[1744106415884,76.86,78922.1539,0.0,-0.97301,1e-05,3.56367]
[1744106420920,76.87,78915.5268,0.0,-0.97309,1e-05,3.55433]
[1744106421927,76.87,78905.7931,0.0,-0.97323,1e-05,3.53903]
[1744106422934,76.87,78901.6622,0.0,-0.97328,1e-05,3.53273]
[1744106426962,76.88,78899.0163,0.0,-0.97331,1e-05,3.52973]
[1744106427969,76.88,78890.7474,0.0,-0.97342,1e-05,3.51686]
[1744106431129,76.88,78893.5277,0.0,-0.97339,1e-05,3.51944]
[1744106433663,76.89,78893.5277,0.0,-0.97339,1e-05,3.51976]
[1744106434132,76.89,78894.5122,0.0,-0.97337,1e-05,3.52195]
[1744106438039,76.89,78891.9982,0.0,-0.97341,1e-05,3.51801]
[1744106439046,76.89,78883.7467,0.0,-0.97352,1e-05,3.50479]
[1744106440053,76.89,78879.5615,0.0,-0.97358,1e-05,3.4985]
[1744106441139,76.9,78882.9008,0.0,-0.97352,1e-05,3.50448]
[1744106444142,76.89,78877.0136,0.0,-0.97361,1e-05,3.49482]
[1744106450124,76.89,78874.5042,0.0,-0.97365,1e-05,3.4904]
[1744106452138,76.89,78873.8256,0.0,-0.97366,1e-05,3.48962]
[1744106453145,76.89,78866.4096,0.0,-0.97376,1e-05,3.47785]
[1744106454152,76.89,78857.5739,0.0,-0.97388,1e-05,3.46389]
[1744106455157,76.89,78843.3833,0.0,-0.97408,1e-05,3.44159]
[1744106460162,76.89,78847.3996,0.0,-0.97402,1e-05,3.44784]
[1744106460352,76.89,78847.3996,0.0,-0.97402,1e-05,3.44784]
[1744106462164,76.89,78850.8166,0.0,-0.97397,1e-05,3.45315]
[1744106464166,76.9,78855.9216,0.0,-0.9739,1e-05,3.462]
[1744106467244,76.91,78853.4798,0.0,-0.97392,1e-05,3.45981]
[1744106469171,76.91,78845.1291,0.0,-0.97403,1e-05,3.44712]
[1744106474176,76.92,78846.3548,0.0,-0.97399,1e-05,3.45118]
[1744106475974,76.92,78843.9334,0.0,-0.97402,1e-05,3.44781]
[1744106476048,76.93,78843.9334,0.0,-0.97402,1e-05,3.44825]
[1744106476307,76.93,78838.4914,0.0,-0.97409,1e-05,3.44017]
[1744106477314,76.93,78833.9308,0.0,-0.97415,1e-05,3.43349]
[1744106481183,76.94,78840.6569,0.0,-0.97404,1e-05,3.44536]
[1744106482350,76.94,78844.5628,0.0,-0.97398,1e-05,3.45231]
[1744106483357,76.95,78848.8641,0.0,-0.97392,1e-05,3.45948]
[1744106487385,76.95,78844.173,0.0,-0.97397,1e-05,3.45377]
[1744106489399,76.96,78841.0658,0.0,-0.974,1e-05,3.44974]
[1744106493427,76.97,78835.4639,0.0,-0.97409,1e-05,3.43964]
[1744106497455,76.98,78838.9599,0.0,-0.97402,1e-05,3.44684]
[1744106498462,76.98,78843.7652,0.0,-0.97395,1e-05,3.45477]
[1744106499469,76.98,78851.7914,0.0,-0.97384,1e-05,3.46778]
[1744106504505,77.0,78853.6967,0.0,-0.97379,1e-05,3.47271]
[1744106509540,77.01,78855.7888,0.0,-0.97375,1e-05,3.4779]
[1744106511554,77.01,78856.8457,0.0,-0.97373,1e-05,3.48029]
[1744106512561,77.01,78862.9119,0.0,-0.97364,1e-05,3.49021]
[1744106513568,77.01,78870.1619,0.0,-0.97354,1e-05,3.50202]
[1744106518603,77.02,78869.188,0.0,-0.97354,1e-05,3.50124]
[1744106522631,77.02,78872.0871,0.0,-0.97351,1e-05,3.50535]
[1744106523638,77.01,78876.8053,0.0,-0.97344,1e-05,3.51269]
[1744106524645,77.01,78880.8809,0.0,-0.97339,1e-05,3.51902]
[1744106526659,77.01,78885.7839,0.0,-0.97332,1e-05,3.52652]
[1744106529680,77.01,78882.7685,0.0,-0.97337,1e-05,3.52127]
[1744106535119,77.01,78884.4156,0.0,-0.97335,1e-05,3.52329]
[1744106535194,77.01,78884.4156,0.0,-0.97335,1e-05,3.52329]
[1744106535220,77.01,78884.4156,0.0,-0.97335,1e-05,3.52313]
[1744106536729,77.0,78880.3419,0.0,-0.97341,1e-05,3.51637]
[1744106537736,77.0,78883.5022,0.0,-0.97337,1e-05,3.52125]
[1744106542771,77.0,78883.4019,0.0,-0.97337,1e-05,3.52039]
[1744106543778,77.0,78871.7954,0.0,-0.97354,1e-05,3.50187]
[1744106544785,77.0,78862.9571,0.0,-0.97366,1e-05,3.4878]
[1744106545792,77.0,78859.487,0.0,-0.97371,1e-05,3.48224]
[1744106551253,77.0,78859.4635,0.0,-0.97374,1e-05,3.47872]
[1744106552721,76.99,78859.4635,0.0,-0.97374,1e-05,3.47864]
[1744106554855,76.99,78866.7593,0.0,-0.97364,1e-05,3.48991]
[1744106556869,76.99,78862.6208,0.0,-0.9737,1e-05,3.48318]
[1744106558260,76.99,78880.6779,0.0,-0.97345,1e-05,3.51166]
[1744106558883,76.99,78880.6779,0.0,-0.97345,1e-05,3.51147]
[1744106559890,76.99,78903.6737,0.0,-0.97313,1e-05,3.5479]
[1744106560897,76.99,78920.0458,0.0,-0.9729,1e-05,3.57393]
[1744106561904,76.99,78925.95,0.0,-0.97282,1e-05,3.58319]
[1744106564925,76.98,78932.2607,0.0,-0.97273,1e-05,3.59259]
[1744106566939,76.98,78937.1631,0.0,-0.97267,1e-05,3.59996]
[1744106567338,76.98,78937.1631,0.0,-0.97267,1e-05,3.59996]
[1744106567410,76.98,78937.1631,0.0,-0.97267,1e-05,3.59996]
[1744106567946,76.98,78937.1631,0.0,-0.97267,1e-05,3.59968]
[1744106568953,76.98,78940.2229,0.0,-0.97263,1e-05,3.60434]
[1744106571300,76.97,78938.9035,0.0,-0.97265,1e-05,3.60165]
[1744106571974,76.97,78938.9035,0.0,-0.97266,1e-05,3.60136]
[1744106572981,76.97,78942.1942,0.0,-0.97261,1e-05,3.60641]
[1744106578018,76.96,78946.0976,0.0,-0.97257,1e-05,3.61129]
[1744106580032,76.96,78949.7888,0.0,-0.97252,1e-05,3.61668]
[1744106585068,76.95,78949.1287,0.0,-0.97254,1e-05,3.61412]
[1744106588091,76.94,78954.111,0.0,-0.97248,1e-05,3.62127]
[1744106589098,76.94,78961.6592,0.0,-0.97238,1e-05,3.63322]
[1744106592119,76.94,78964.3841,0.0,-0.97235,1e-05,3.63666]
[1744106594134,76.93,78964.9034,0.0,-0.97234,1e-05,3.63682]
[1744106595141,76.93,78972.0176,0.0,-0.97224,1e-05,3.64807]
[1744106596148,76.93,78975.296,0.0,-0.9722,1e-05,3.65306]
[1744106597155,76.93,78979.2869,0.0,-0.97215,1e-05,3.6592]
[1744106598162,76.92,78986.7693,0.0,-0.97204,1e-05,3.67108]
[1744106599878,76.92,78985.7161,0.0,-0.97206,1e-05,3.66897]
[1744106600176,76.92,78985.7161,0.0,-0.97206,1e-05,3.66859]
[1744106603646,76.91,78984.2819,0.0,-0.97209,1e-05,3.6651]
[1744106606315,76.91,78989.5266,0.0,-0.97203,1e-05,3.67255]
[1744106612260,76.89,78986.7082,0.0,-0.97211,1e-05,3.66245]
[1744106617297,76.88,78985.6906,0.0,-0.97215,1e-05,3.65895]
[1744106618304,76.88,78982.6106,0.0,-0.97219,1e-05,3.65356]
[1744106619311,76.88,78976.7464,0.0,-0.97228,1e-05,3.64364]
[1744106620318,76.88,78973.0496,0.0,-0.97234,1e-05,3.63729]
[1744106621325,76.88,78968.7695,0.0,-0.9724,1e-05,3.62999]
[1744106626335,76.87,78965.6347,0.0,-0.97246,1e-05,3.62332]
[1744106627778,76.87,78965.6347,0.0,-0.97246,1e-05,3.62301]
[1744106629338,76.86,78970.7757,0.0,-0.9724,1e-05,3.63075]
[1744106634416,76.85,78967.1799,0.0,-0.97247,1e-05,3.62301]
[1744106639451,76.84,78965.7338,0.0,-0.9725,1e-05,3.61915]
[1744106641465,76.84,78961.9471,0.0,-0.97256,1e-05,3.61242]
[1744106644486,76.84,78958.7907,0.0,-0.97261,1e-05,3.60646]
[1744106649521,76.83,78958.6443,0.0,-0.97263,1e-05,3.60485]
[1744106654556,76.82,78958.6141,0.0,-0.97264,1e-05,3.60344]
[1744106659591,76.81,78957.6579,0.0,-0.97267,1e-05,3.60056]
[1744106661803,76.81,78957.4025,0.0,-0.97267,1e-05,3.59988]
[1744106661825,76.81,78957.4025,0.0,-0.97267,1e-05,3.59961]
[1744106665633,76.8,78961.7796,0.0,-0.97262,1e-05,3.60564]
[1744106667647,76.8,78965.5257,0.0,-0.97257,1e-05,3.61116]
[1744106669661,76.8,78962.9675,0.0,-0.97261,1e-05,3.60647]
[1744106670668,76.8,78957.9686,0.0,-0.97269,1e-05,3.5981]
[1744106675704,76.79,78957.7809,0.0,-0.97273,1e-05,3.59339]
[1744106680739,76.78,78959.3277,0.0,-0.97271,1e-05,3.59463]
[1744106684767,76.78,78965.1297,0.0,-0.97264,1e-05,3.60299]
[1744106689803,76.77,78964.931,0.0,-0.97266,1e-05,3.60134]
[1744106694838,76.76,78965.9742,0.0,-0.97265,1e-05,3.60171]
[1744106698866,76.76,78967.7889,0.0,-0.97264,1e-05,3.60357]
[1744106699873,76.75,78977.6288,0.0,-0.9725,1e-05,3.61927]
[1744106703904,76.75,78984.1007,0.0,-0.97242,1e-05,3.62861]
[1744106705918,76.74,78987.2385,0.0,-0.97238,1e-05,3.63307]
[1744106706925,76.74,78998.3769,0.0,-0.97222,1e-05,3.65094]
[1744106709946,76.74,78994.4628,0.0,-0.97228,1e-05,3.64353]
[1744106711960,76.73,78989.0909,0.0,-0.97237,1e-05,3.63412]
[1744106714111,76.73,78986.4947,0.0,-0.97241,1e-05,3.62957]
[1744106714199,76.73,78986.4947,0.0,-0.97241,1e-05,3.62957]
[1744106714300,76.73,78986.4947,0.0,-0.97241,1e-05,3.62926]
[1744106715988,76.73,78991.6796,0.0,-0.97234,1e-05,3.63708]
[1744106721023,76.72,78988.7931,0.0,-0.9724,1e-05,3.63082]
[1744106722030,76.71,78985.5397,0.0,-0.97245,1e-05,3.62521]
[1744106724044,76.71,78982.7859,0.0,-0.97249,1e-05,3.62015]
[1744106725051,76.71,78978.7636,0.0,-0.97255,1e-05,3.61332]
[1744106728072,76.71,78982.2392,0.0,-0.97251,1e-05,3.61811]
[1744106731093,76.7,78984.6043,0.0,-0.97251,1e-05,3.61794]
[1744106735121,76.69,78981.9735,0.0,-0.97256,1e-05,3.61254]
[1744106738579,76.69,78982.1932,0.0,-0.97256,1e-05,3.61206]
[1744106744184,76.68,78982.6102,0.0,-0.97257,1e-05,3.61109]
[1744106749219,76.67,78982.397,0.0,-0.97258,1e-05,3.60938]
[1744106754254,76.67,78980.1447,0.0,-0.97263,1e-05,3.60438]
[1744106759290,76.66,78981.0858,0.0,-0.97263,1e-05,3.60459]
[1744106763318,76.65,78974.905,0.0,-0.97272,1e-05,3.59357]
[1744106764325,76.65,78971.7114,0.0,-0.97277,1e-05,3.58816]
[1744106766339,76.65,78967.283,0.0,-0.97284,1e-05,3.58054]
[1744106771374,76.64,78971.7053,0.0,-0.97279,1e-05,3.58654]
[1744106772381,76.64,78978.5191,0.0,-0.97269,1e-05,3.59734]
[1744106775402,76.64,78975.8015,0.0,-0.97274,1e-05,3.5922]
[1744106780437,76.63,78974.7457,0.0,-0.97276,1e-05,3.58931]
[1744106785472,76.62,78976.2892,0.0,-0.97275,1e-05,3.59063]
[1744106787486,76.62,78981.2392,0.0,-0.97269,1e-05,3.59816]
[1744106789501,76.62,78985.7922,0.0,-0.97262,1e-05,3.60503]
[1744106794506,76.61,78985.7363,0.0,-0.97266,1e-05,3.60052]
[1744106798510,76.6,78990.6466,0.0,-0.9726,1e-05,3.60749]
[1744106800578,76.6,78995.4904,0.0,-0.97254,1e-05,3.61456]
[1744106805613,76.59,78991.4484,0.0,-0.97261,1e-05,3.60664]
[1744106810648,76.58,78995.3773,0.0,-0.97256,1e-05,3.6117]
[1744106813669,76.58,78998.4569,0.0,-0.97253,1e-05,3.61589]
[1744106818708,76.57,78999.1418,0.0,-0.97253,1e-05,3.61563]
[1744106820722,76.57,79001.8564,0.0,-0.97249,1e-05,3.61949]
[1744106823535,76.57,79032.9863,0.0,-0.97204,1e-05,3.67081]
[1744106824536,76.57,79044.8187,0.0,-0.97186,1e-05,3.69042]
[1744106826538,76.57,79048.9716,0.0,-0.9718,1e-05,3.6974]
[1744106829541,76.57,79046.3039,0.0,-0.97184,1e-05,3.69312]
[1744106833545,76.57,79027.3436,0.0,-0.97212,1e-05,3.66165]
[1744106834546,76.57,79020.3058,0.0,-0.97223,1e-05,3.64975]
[1744106835547,76.57,79013.2393,0.0,-0.97233,1e-05,3.63785]
[1744106836548,76.57,79009.307,0.0,-0.97239,1e-05,3.63111]
[1744106837346,76.57,79009.307,0.0,-0.97239,1e-05,3.63111]
[1744106837468,76.57,79009.307,0.0,-0.97239,1e-05,3.63111]
[1744106837549,76.56,79005.6049,0.0,-0.97245,1e-05,3.62477]
[1744106839552,76.56,79011.1425,0.0,-0.97237,1e-05,3.63323]
[1744106840553,76.56,79020.4652,0.0,-0.97224,1e-05,3.64818]
[1744106841554,76.56,79023.1311,0.0,-0.9722,1e-05,3.65223]
[1744106844557,76.55,79025.9165,0.0,-0.97217,1e-05,3.65579]
[1744106849562,76.54,79026.9649,0.0,-0.97217,1e-05,3.65581]
[1744106851564,76.54,79030.6027,0.0,-0.97215,1e-05,3.65793]
[1744106854567,76.53,79027.0331,0.0,-0.97221,1e-05,3.65105]
[1744106855140,76.53,79027.0331,0.0,-0.97221,1e-05,3.65105]
[1744106855568,76.53,79026.0745,0.0,-0.97223,1e-05,3.64915]
[1744106857570,76.53,79019.4777,0.0,-0.97233,1e-05,3.63769]
[1744106862575,76.52,79017.4422,0.0,-0.97237,1e-05,3.63284]
[1744106867580,76.51,79017.3706,0.0,-0.97239,1e-05,3.63122]
[1744106868581,76.51,79014.1261,0.0,-0.97244,1e-05,3.62563]
[1744106869582,76.51,79010.2304,0.0,-0.9725,1e-05,3.61898]
[1744106870583,76.51,79006.0469,0.0,-0.97256,1e-05,3.61189]
[1744106873587,76.5,79001.6561,0.0,-0.97263,1e-05,3.60396]
[1744106878592,76.5,79002.5419,0.0,-0.97263,1e-05,3.60417]
[1744106883597,76.49,79002.3046,0.0,-0.97264,1e-05,3.60254]
[1744106884598,76.49,79005.1462,0.0,-0.9726,1e-05,3.60691]
[1744106885599,76.49,79009.0624,0.0,-0.97255,1e-05,3.61303]
[1744106888522,76.48,79009.3705,0.0,-0.97255,1e-05,3.613]
[1744106890604,76.48,79005.5208,0.0,-0.97261,1e-05,3.60595]
[1744106895243,76.47,79008.1581,0.0,-0.97259,1e-05,3.60896]
[1744106900278,76.46,79007.7844,0.0,-0.9726,1e-05,3.60707]
[1744106901285,76.46,79004.9109,0.0,-0.97265,1e-05,3.60214]
[1744106905314,76.46,79001.049,0.0,-0.97271,1e-05,3.5949]
[1744106910349,76.45,79001.1532,0.0,-0.97272,1e-05,3.59391]
[1744106915384,76.44,79001.0519,0.0,-0.97276,1e-05,3.58948]
[1744106917398,76.44,79004.8665,0.0,-0.9727,1e-05,3.59522]
[1744106919412,76.44,79000.6776,0.0,-0.97277,1e-05,3.58798]
[1744106920419,76.44,78997.1257,0.0,-0.97282,1e-05,3.58201]
[1744106921426,76.44,78993.318,0.0,-0.97288,1e-05,3.57564]
[1744106922433,76.44,78990.6317,0.0,-0.97292,1e-05,3.5711]
[1744106927468,76.43,78993.3711,0.0,-0.97289,1e-05,3.57455]
[1744106932503,76.42,78994.0742,0.0,-0.97289,1e-05,3.5747]
[1744106937538,76.42,78992.3627,0.0,-0.97292,1e-05,3.57096]
[1744106939552,76.42,78997.4492,0.0,-0.97285,1e-05,3.57879]
[1744106941566,76.41,79001.5195,0.0,-0.9728,1e-05,3.58497]
[1744106946601,76.41,79002.3081,0.0,-0.97279,1e-05,3.58517]
[1744106950629,76.41,78999.4061,0.0,-0.97284,1e-05,3.58008]
[1744106953650,76.4,79002.4479,0.0,-0.9728,1e-05,3.58438]
[1744106958672,76.4,79004.9349,0.0,-0.97278,1e-05,3.58734]
[1744106961675,76.39,79011.742,0.0,-0.97268,1e-05,3.59774]
[1744106962676,76.39,79015.2282,0.0,-0.97264,1e-05,3.60318]
[1744106965679,76.39,79018.3803,0.0,-0.9726,1e-05,3.60757]
[1744106967681,76.38,79024.269,0.0,-0.97252,1e-05,3.61668]
[1744106968682,76.38,79027.5331,0.0,-0.97247,1e-05,3.62174]
[1744106973687,76.38,79023.2153,0.0,-0.97257,1e-05,3.61019]
[1744106978692,76.37,79024.6234,0.0,-0.97256,1e-05,3.61123]
[1744106979693,76.37,79028.7459,0.0,-0.9725,1e-05,3.6177]
[1744106984698,76.36,79026.8985,0.0,-0.97254,1e-05,3.61336]
[1744106989703,76.35,79028.1172,0.0,-0.97254,1e-05,3.61406]
[1744106992706,76.35,79032.2952,0.0,-0.97248,1e-05,3.62011]
[1744106997711,76.34,79037.6896,0.0,-0.97242,1e-05,3.62759]
[1744107001715,76.33,79042.8315,0.0,-0.97235,1e-05,3.63489]
[1744107001996,76.33,79042.8315,0.0,-0.97235,1e-05,3.63489]
[1744107002716,76.33,79048.0937,0.0,-0.97228,1e-05,3.64323]
[1744107004720,76.33,79051.661,0.0,-0.97223,1e-05,3.64848]
[1744107005720,76.33,79056.3769,0.0,-0.97217,1e-05,3.65593]
[1744107006721,76.33,79060.3772,0.0,-0.97211,1e-05,3.66219]
[1744107007722,76.32,79056.5187,0.0,-0.97217,1e-05,3.6555]
[1744107009724,76.32,79061.1129,0.0,-0.97211,1e-05,3.66241]
[1744107011726,76.32,79056.4209,0.0,-0.97218,1e-05,3.65401]
[1744107016731,76.31,79056.4037,0.0,-0.9722,1e-05,3.65238]
[1744107021736,76.3,79054.0568,0.0,-0.97225,1e-05,3.64694]
[1744107022737,76.3,79051.0542,0.0,-0.97229,1e-05,3.64169]
[1744107024739,76.29,79053.9238,0.0,-0.97226,1e-05,3.64581]
[1744107029744,76.29,79053.3291,0.0,-0.97228,1e-05,3.6433]
[1744107034749,76.28,79053.2997,0.0,-0.97232,1e-05,3.63859]
[1744107035287,76.28,79053.2997,0.0,-0.97232,1e-05,3.63859]
[1744107040755,76.27,79053.319,0.0,-0.97233,1e-05,3.63687]
[1744107041756,76.27,79050.2327,0.0,-0.97238,1e-05,3.63151]
[1744107042757,76.26,79043.6736,0.0,-0.97248,1e-05,3.62048]
[1744107043758,76.26,79040.0504,0.0,-0.97253,1e-05,3.6143]
[1744107044759,76.26,79036.7728,0.0,-0.97258,1e-05,3.60869]
[1744107049765,76.25,79034.9344,0.0,-0.97262,1e-05,3.60448]
[1744107053769,76.25,79017.8123,0.0,-0.97288,1e-05,3.5757]
[1744107054770,76.25,79001.1422,0.0,-0.97312,1e-05,3.54854]
[1744107055771,76.25,78998.3153,0.0,-0.97316,1e-05,3.54384]
[1744107057773,76.25,78981.6689,0.0,-0.9734,1e-05,3.51681]
[1744107058774,76.25,78973.2776,0.0,-0.97351,1e-05,3.50329]
[1744107060777,76.25,78969.5759,0.0,-0.97357,1e-05,3.49724]
[1744107062779,76.24,78974.3052,0.0,-0.9735,1e-05,3.50468]
[1744107063425,76.24,78974.3052,0.0,-0.9735,1e-05,3.50459]
[1744107064432,76.24,78981.6389,0.0,-0.9734,1e-05,3.51626]
[1744107069467,76.24,78981.7821,0.0,-0.9734,1e-05,3.51606]
[1744107070476,76.24,78977.4367,0.0,-0.97346,1e-05,3.50901]
[1744107075509,76.24,78971.5686,0.0,-0.97355,1e-05,3.49924]
[1744107076516,76.24,78974.3061,0.0,-0.97351,1e-05,3.50355]
[1744107078530,76.24,78977.5925,0.0,-0.97347,1e-05,3.50866]
[1744107083565,76.24,78975.585,0.0,-0.9735,1e-05,3.50509]
[1744107088600,76.23,78973.8198,0.0,-0.97353,1e-05,3.50193]
[1744107091807,76.23,78975.7036,0.0,-0.97352,1e-05,3.50163]
[1744107092628,76.23,78975.7036,0.0,-0.97352,1e-05,3.50159]
[1744107093635,76.23,78965.8492,0.0,-0.97366,1e-05,3.48582]
[1744107094642,76.23,78960.6582,0.0,-0.97374,1e-05,3.47752]
[1744107095649,76.23,78956.4191,0.0,-0.9738,1e-05,3.47076]
[1744107098670,76.23,78953.4917,0.0,-0.97384,1e-05,3.46608]
[1744107100686,76.23,78947.8748,0.0,-0.97391,1e-05,3.45718]
[1744107102956,76.23,78946.5531,0.0,-0.97393,1e-05,3.4551]
[1744107104715,76.23,78943.7471,0.0,-0.97397,1e-05,3.45069]
[1744107109750,76.23,78943.0588,0.0,-0.97398,1e-05,3.4497]
[1744107114785,76.23,78942.3145,0.0,-0.97399,1e-05,3.44863]
[1744107115296,76.23,78942.3145,0.0,-0.97399,1e-05,3.44863]
[1744107115793,76.23,78942.3145,0.0,-0.97399,1e-05,3.44865]
[1744107118813,76.23,78942.578,0.0,-0.97399,1e-05,3.44911]
[1744107119820,76.23,78950.1186,0.0,-0.97388,1e-05,3.46106]
[1744107121834,76.23,78945.5704,0.0,-0.97394,1e-05,3.45386]
[1744107122838,76.23,78952.4021,0.0,-0.97385,1e-05,3.4647]
[1744107126842,76.23,78955.5984,0.0,-0.9738,1e-05,3.46974]
[1744107130846,76.23,78958.2531,0.0,-0.97377,1e-05,3.4739]
[1744107134850,76.23,78952.7466,0.0,-0.97385,1e-05,3.46508]
[1744107139855,76.23,78952.721,0.0,-0.97385,1e-05,3.46502]
[1744107141857,76.23,78955.7764,0.0,-0.9738,1e-05,3.46985]
[1744107146862,76.23,78955.8864,0.0,-0.9738,1e-05,3.46996]
[1744107151867,76.23,78952.618,0.0,-0.97387,1e-05,3.46164]
[1744107155871,76.23,78948.9994,0.0,-0.97392,1e-05,3.45591]
[1744107156872,76.23,78945.2853,0.0,-0.97397,1e-05,3.45004]
[1744107158874,76.23,78942.304,0.0,-0.97401,1e-05,3.44537]
[1744107161877,76.23,78946.2535,0.0,-0.97396,1e-05,3.45169]
[1744107163879,76.23,78950.5821,0.0,-0.9739,1e-05,3.45857]
[1744107168884,76.23,78955.4161,0.0,-0.97383,1e-05,3.46626]
[1744107172888,76.23,78958.4942,0.0,-0.97379,1e-05,3.47111]
[1744107177893,76.23,78957.0852,0.0,-0.97381,1e-05,3.46879]
[1744107178300,76.23,78957.0852,0.0,-0.97381,1e-05,3.46879]
[1744107178894,76.23,78956.493,0.0,-0.97382,1e-05,3.46784]
[1744107181897,76.23,78953.5387,0.0,-0.97386,1e-05,3.46312]
[1744107184901,76.23,78947.213,0.0,-0.97395,1e-05,3.45308]
[1744107185902,76.23,78937.7156,0.0,-0.97408,1e-05,3.43809]
[1744107190907,76.23,78936.6624,0.0,-0.97409,1e-05,3.43663]
[1744107195129,76.23,78937.9591,0.0,-0.97407,1e-05,3.43883]
[1744107195192,76.23,78937.9591,0.0,-0.97407,1e-05,3.43883]
[1744107195912,76.23,78938.6725,0.0,-0.97406,1e-05,3.43999]
[1744107196913,76.23,78941.3555,0.0,-0.97402,1e-05,3.44427]
[1744107201918,76.24,78945.0628,0.0,-0.97397,1e-05,3.45026]
[1744107202919,76.24,78948.3221,0.0,-0.97393,1e-05,3.45544]
[1744107203920,76.24,78951.9045,0.0,-0.97388,1e-05,3.46112]
[1744107204921,76.24,78954.5948,0.0,-0.97384,1e-05,3.46539]
[1744107209926,76.24,78955.5627,0.0,-0.97382,1e-05,3.46689]
[1744107211928,76.23,78960.1635,0.0,-0.97378,1e-05,3.47109]
[1744107212222,76.23,78960.1635,0.0,-0.97378,1e-05,3.47109]
[1744107212929,76.23,78960.3828,0.0,-0.97378,1e-05,3.47142]
[1744107213930,76.23,78957.6853,0.0,-0.97382,1e-05,3.46712]
[1744107218935,76.23,78957.1705,0.0,-0.97383,1e-05,3.46627]
[1744107224553,76.23,78956.1983,0.0,-0.97384,1e-05,3.46468]
[1744107229588,76.23,78955.8952,0.0,-0.97384,1e-05,3.46417]
[1744107231602,76.23,78958.542,0.0,-0.97381,1e-05,3.46835]
[1744107233616,76.23,78955.7531,0.0,-0.97385,1e-05,3.46391]
[1744107237644,76.23,78959.1128,0.0,-0.9738,1e-05,3.46921]
[1744107242679,76.23,78958.4962,0.0,-0.97381,1e-05,3.46818]
[1744107247714,76.23,78957.1102,0.0,-0.97383,1e-05,3.46593]
[1744107248721,76.23,78951.7149,0.0,-0.9739,1e-05,3.45737]
[1744107251742,76.23,78948.2032,0.0,-0.97395,1e-05,3.45185]
[1744107256777,76.23,78947.2631,0.0,-0.97396,1e-05,3.45045]
[1744107261812,76.23,78946.8528,0.0,-0.97397,1e-05,3.44989]
[1744107265840,76.24,78941.2354,0.0,-0.97405,1e-05,3.44113]
[1744107266847,76.24,78929.5653,0.0,-0.97421,1e-05,3.42279]
[1744107267854,76.24,78922.5132,0.0,-0.9743,1e-05,3.41178]
[1744107272889,76.24,78918.5268,0.0,-0.97438,1e-05,3.40291]
[1744107276917,76.24,78918.7173,0.0,-0.97437,1e-05,3.4036]
[1744107277924,76.24,78911.5308,0.0,-0.97447,1e-05,3.39249]
[1744107278931,76.24,78898.5422,0.0,-0.97464,1e-05,3.37233]
[1744107279938,76.24,78904.0309,0.0,-0.97457,1e-05,3.38101]
[1744107280945,76.24,78909.8533,0.0,-0.97449,1e-05,3.39022]
[1744107283966,76.25,78915.1739,0.0,-0.97441,1e-05,3.39886]
[1744107286001,76.25,78917.007,0.0,-0.97438,1e-05,3.40183]
[1744107286006,76.25,78914.2178,0.0,-0.97442,1e-05,3.39756]
[1744107287994,76.25,78909.8428,0.0,-0.97448,1e-05,3.39094]
[1744107293014,76.25,78909.7487,0.0,-0.97448,1e-05,3.39137]
[1744107298019,76.25,78909.6726,0.0,-0.97447,1e-05,3.39181]
[1744107303024,76.26,78912.84,0.0,-0.97442,1e-05,3.39732]
[1744107304025,76.26,78916.5877,0.0,-0.97437,1e-05,3.40329]
[1744107307028,76.26,78919.7395,0.0,-0.97433,1e-05,3.4085]
[1744107307804,76.26,78919.7395,0.0,-0.97433,1e-05,3.4085]
[1744107307905,76.26,78919.7395,0.0,-0.97432,1e-05,3.40859]
[1744107309030,76.26,78916.4963,0.0,-0.97437,1e-05,3.40359]
[1744107310031,76.26,78913.7469,0.0,-0.97441,1e-05,3.39938]
[1744107312033,76.26,78910.2749,0.0,-0.97445,1e-05,3.39415]
[1744107314036,76.26,78904.7793,0.0,-0.97452,1e-05,3.38578]
[1744107316089,76.27,78903.1749,0.0,-0.97454,1e-05,3.38352]
[1744107317039,76.27,78901.8371,0.0,-0.97456,1e-05,3.38156]
[1744107318040,76.27,78898.1624,0.0,-0.97461,1e-05,3.37597]
[1744107319041,76.27,78894.553,0.0,-0.97466,1e-05,3.37049]
[1744107324046,76.27,78895.1595,0.0,-0.97464,1e-05,3.37215]
[1744107326007,76.27,78895.2388,0.0,-0.97464,1e-05,3.37242]
[1744107327050,76.27,78891.4049,0.0,-0.97469,1e-05,3.36675]
[1744107332055,76.28,78887.8643,0.0,-0.97475,1e-05,3.35901]
[1744107336059,76.28,78884.9425,0.0,-0.97479,1e-05,3.35515]
[1744107337060,76.28,78879.2788,0.0,-0.97486,1e-05,3.34655]
[1744107342065,76.29,78877.1349,0.0,-0.97488,1e-05,3.34417]
[1744107346069,76.29,78883.6973,0.0,-0.97479,1e-05,3.35507]
[1744107347070,76.29,78888.3656,0.0,-0.97472,1e-05,3.36248]
[1744107350073,76.3,78892.7412,0.0,-0.97466,1e-05,3.36974]
[1744107355078,76.3,78892.9807,0.0,-0.97465,1e-05,3.37083]
[1744107360084,76.31,78897.3257,0.0,-0.97458,1e-05,3.37829]
[1744107362087,76.31,78900.1713,0.0,-0.97454,1e-05,3.38299]
[1744107367091,76.31,78901.4668,0.0,-0.97452,1e-05,3.38561]
[1744107368092,76.31,78905.3351,0.0,-0.97446,1e-05,3.39177]
[1744107369093,76.31,78910.0319,0.0,-0.9744,1e-05,3.39921]
[1744107370094,76.31,78915.1532,0.0,-0.97433,1e-05,3.40733]
[1744107371095,76.31,78918.6955,0.0,-0.97428,1e-05,3.41296]
[1744107375835,76.31,78921.2571,0.0,-0.97424,1e-05,3.41726]
[1744107378102,76.31,78923.8499,0.0,-0.9742,1e-05,3.42153]
[1744107383107,76.32,78917.672,0.0,-0.97429,1e-05,3.41214]
[1744107385109,76.32,78912.8353,0.0,-0.97435,1e-05,3.40471]
[1744107390729,76.32,78912.8137,0.0,-0.97435,1e-05,3.4052]
[1744107395764,76.32,78910.3623,0.0,-0.9744,1e-05,3.39878]
[1744107397778,76.32,78906.2679,0.0,-0.97445,1e-05,3.39259]
[1744107402813,76.33,78908.8511,0.0,-0.97441,1e-05,3.39715]
[1744107407848,76.33,78908.747,0.0,-0.97441,1e-05,3.39747]
[1744107410918,76.33,78907.4661,0.0,-0.97442,1e-05,3.39567]
[1744107412883,76.33,78913.5182,0.0,-0.97434,1e-05,3.40541]
[1744107413890,76.33,78917.5527,0.0,-0.97428,1e-05,3.41181]
[1744107415652,76.33,78916.8114,0.0,-0.97429,1e-05,3.41072]
[1744107417918,76.33,78920.2017,0.0,-0.97425,1e-05,3.41619]
[1744107418925,76.34,78920.2017,0.0,-0.97424,1e-05,3.41629]
[1744107419932,76.34,78931.5263,0.0,-0.97409,1e-05,3.43413]
[1744107420939,76.34,78945.085,0.0,-0.9739,1e-05,3.45556]
[1744107421946,76.34,78948.0382,0.0,-0.97386,1e-05,3.46024]
[1744107424967,76.34,78945.3015,0.0,-0.9739,1e-05,3.45591]
[1744107430002,76.34,78943.29,0.0,-0.97392,1e-05,3.45275]
[1744107435159,76.34,78943.2011,0.0,-0.97393,1e-05,3.45264]
[1744107441079,76.34,78943.0372,0.0,-0.97393,1e-05,3.45244]
[1744107443093,76.34,78937.2341,0.0,-0.97401,1e-05,3.44331]
[1744107446114,76.34,78934.3883,0.0,-0.97405,1e-05,3.4389]
[1744107448128,76.34,78930.1479,0.0,-0.9741,1e-05,3.43229]
[1744107451151,76.34,78932.087,0.0,-0.9741,1e-05,3.4324]
[1744107456181,76.34,78943.4192,0.0,-0.97394,1e-05,3.45046]
[1744107457182,76.34,78947.4662,0.0,-0.97388,1e-05,3.45687]
[1744107458183,76.34,78951.1083,0.0,-0.97383,1e-05,3.46264]
[1744107462949,76.34,78949.809,0.0,-0.97385,1e-05,3.46054]
[1744107464189,76.34,78954.8239,0.0,-0.97378,1e-05,3.46847]
[1744107466191,76.34,78957.522,0.0,-0.97374,1e-05,3.47271]
[1744107471196,76.34,78959.1221,0.0,-0.97372,1e-05,3.47511]
[1744107473198,76.34,78952.6828,0.0,-0.97381,1e-05,3.46483]
[1744107475200,76.34,78949.0122,0.0,-0.97386,1e-05,3.459]
[1744107477202,76.34,78945.8436,0.0,-0.97391,1e-05,3.45398]
[1744107480205,76.34,78949.5457,0.0,-0.97386,1e-05,3.45984]
[1744107482207,76.34,78946.6033,0.0,-0.9739,1e-05,3.45518]
[1744107486211,76.34,78943.8249,0.0,-0.97394,1e-05,3.4508]
[1744107488213,76.34,78948.0123,0.0,-0.97388,1e-05,3.45744]
[1744107493218,76.34,78947.6962,0.0,-0.97388,1e-05,3.45693]
[1744107496221,76.34,78951.2917,0.0,-0.97383,1e-05,3.46262]
[1744107498223,76.34,78954.0897,0.0,-0.97379,1e-05,3.46704]
[1744107503281,76.34,78953.8684,0.0,-0.9738,1e-05,3.46661]
[1744107506284,76.34,78956.7248,0.0,-0.97376,1e-05,3.47108]
[1744107511289,76.34,78957.5051,0.0,-0.97377,1e-05,3.46913]
[1744107516294,76.33,78956.543,0.0,-0.97379,1e-05,3.4675]
[1744107521299,76.33,78957.043,0.0,-0.97378,1e-05,3.4682]
[1744107526304,76.33,78957.0114,0.0,-0.97378,1e-05,3.46805]
[1744107531309,76.33,78957.5486,0.0,-0.97377,1e-05,3.46881]
[1744107533311,76.33,78954.6888,0.0,-0.97381,1e-05,3.46424]
[1744107535313,76.33,78951.9656,0.0,-0.97385,1e-05,3.45991]
[1744107537315,76.33,78947.8727,0.0,-0.97391,1e-05,3.45342]
[1744107538316,76.33,78953.2198,0.0,-0.97383,1e-05,3.46189]
[1744107539317,76.33,78956.2215,0.0,-0.97379,1e-05,3.46664]
[1744107542320,76.33,78959.4314,0.0,-0.97375,1e-05,3.47168]
[1744107543321,76.33,78963.0375,0.0,-0.9737,1e-05,3.47738]
[1744107543446,76.33,78963.0375,0.0,-0.9737,1e-05,3.47738]
[1744107544322,76.33,78965.4628,0.0,-0.97366,1e-05,3.48121]
[1744107546324,76.33,78970.2822,0.0,-0.9736,1e-05,3.4888]
[1744107551329,76.33,78969.9844,0.0,-0.9736,1e-05,3.48804]
[1744107552330,76.33,78966.4077,0.0,-0.97366,1e-05,3.4823]
[1744107553331,76.33,78962.6498,0.0,-0.97371,1e-05,3.47628]
[1744107556890,76.33,78959.7136,0.0,-0.97375,1e-05,3.47151]
[1744107561925,76.33,78959.4421,0.0,-0.97375,1e-05,3.47096]
[1744107566962,76.33,78955.2877,0.0,-0.97381,1e-05,3.46427]
[1744107568974,76.33,78958.2392,0.0,-0.97377,1e-05,3.46892]
[1744107574009,76.33,78956.5784,0.0,-0.97382,1e-05,3.46312]
[1744107578037,76.33,78960.0947,0.0,-0.97377,1e-05,3.46866]
[1744107583072,76.33,78956.3687,0.0,-0.97382,1e-05,3.46268]
[1744107586093,76.33,78955.6906,0.0,-0.97383,1e-05,3.46156]
[1744107587100,76.33,78962.6576,0.0,-0.97374,1e-05,3.4726]
[1744107588107,76.33,78967.1329,0.0,-0.97367,1e-05,3.47968]
[1744107591128,76.32,78969.8595,0.0,-0.97364,1e-05,3.4839]
[1744107596163,76.32,78969.0515,0.0,-0.97365,1e-05,3.48241]
[1744107597170,76.32,78966.2859,0.0,-0.97369,1e-05,3.47797]
[1744107602205,76.32,78964.8814,0.0,-0.97371,1e-05,3.47558]
[1744107604219,76.32,78967.6176,0.0,-0.97367,1e-05,3.47987]
[1744107609254,76.32,78969.4792,0.0,-0.97365,1e-05,3.48263]
[1744107611268,76.32,78972.2609,0.0,-0.97361,1e-05,3.48696]
[1744107612280,76.32,78975.5844,0.0,-0.97356,1e-05,3.49221]
[1744107616307,76.32,78972.9048,0.0,-0.9736,1e-05,3.48773]
[1744107620335,76.32,78968.6415,0.0,-0.97366,1e-05,3.48076]
[1744107625370,76.32,78961.3634,0.0,-0.97377,1e-05,3.46904]
[1744107626377,76.32,78955.2246,0.0,-0.97385,1e-05,3.4593]
[1744107627384,76.32,78951.7238,0.0,-0.9739,1e-05,3.45376]
[1744107630405,76.32,78948.9258,0.0,-0.97394,1e-05,3.44936]
[1744107635415,76.32,78945.1084,0.0,-0.97401,1e-05,3.44035]
[1744107639419,76.32,78939.0474,0.0,-0.9741,1e-05,3.43092]
[1744107641421,76.32,78931.7974,0.0,-0.9742,1e-05,3.4196]
[1744107646426,76.32,78929.8142,0.0,-0.97422,1e-05,3.4168]
[1744107651431,76.32,78928.7771,0.0,-0.97423,1e-05,3.41551]
[1744107656436,76.33,78928.7729,0.0,-0.97423,1e-05,3.41584]
[1744107661039,76.33,78928.6198,0.0,-0.97423,1e-05,3.41587]
[1744107666446,76.33,78928.9426,0.0,-0.97422,1e-05,3.41677]
[1744107669449,76.33,78926.2955,0.0,-0.97426,1e-05,3.41281]
[1744107672452,76.33,78923.3891,0.0,-0.97429,1e-05,3.40847]
[1744107674454,76.33,78935.2497,0.0,-0.97413,1e-05,3.42726]
[1744107675455,76.33,78938.4338,0.0,-0.97408,1e-05,3.43232]
[1744107676456,76.33,78941.0158,0.0,-0.97405,1e-05,3.43643]
[1744107681461,76.33,78941.2416,0.0,-0.97404,1e-05,3.43694]
[1744107685465,76.33,78929.2703,0.0,-0.97421,1e-05,3.41823]
[1744107686466,76.33,78925.6137,0.0,-0.97426,1e-05,3.41255]
[1744107690470,76.34,78921.914,0.0,-0.97431,1e-05,3.40703]
[1744107695475,76.34,78922.7882,0.0,-0.97431,1e-05,3.40577]
[1744107696476,76.34,78925.7734,0.0,-0.97427,1e-05,3.41053]
[1744107698478,76.34,78928.9331,0.0,-0.97423,1e-05,3.41564]
[1744107703483,76.34,78930.806,0.0,-0.9742,1e-05,3.41889]
[1744107705485,76.34,78934.5922,0.0,-0.97414,1e-05,3.42496]
[1744107706486,76.34,78940.9515,0.0,-0.97406,1e-05,3.43503]
[1744107708488,76.34,78938.3462,0.0,-0.97409,1e-05,3.43099]
[1744107713493,76.34,78935.074,0.0,-0.97413,1e-05,3.42605]
[1744107718498,76.35,78935.4678,0.0,-0.97413,1e-05,3.42692]
[1744107720502,76.35,78949.0362,0.0,-0.97394,1e-05,3.44841]
[1744107721503,76.35,78966.5282,0.0,-0.97369,1e-05,3.47615]
[1744107722504,76.35,78971.3559,0.0,-0.97363,1e-05,3.4838]
[1744107723505,76.35,78980.888,0.0,-0.97349,1e-05,3.49896]
[1744107724506,76.35,78986.6291,0.0,-0.97341,1e-05,3.50806]
[1744107726524,76.34,78994.1959,0.0,-0.97331,1e-05,3.52001]
[1744107728092,76.34,78999.7611,0.0,-0.97323,1e-05,3.52868]
[1744107729099,76.34,79015.8197,0.0,-0.973,1e-05,3.55443]
[1744107730528,76.34,79020.1117,0.0,-0.97294,1e-05,3.5612]
[1744107736148,76.33,79017.1196,0.0,-0.973,1e-05,3.55535]
[1744107738485,76.33,79017.6998,0.0,-0.97299,1e-05,3.55612]
[1744107738536,76.33,79023.9632,0.0,-0.9729,1e-05,3.56609]
[1744107738650,76.33,79023.9632,0.0,-0.9729,1e-05,3.56609]
[1744107739169,76.33,79023.9632,0.0,-0.9729,1e-05,3.56591]
[1744107740176,76.33,79026.8007,0.0,-0.97286,1e-05,3.57032]
[1744107745211,76.33,79027.1727,0.0,-0.97287,1e-05,3.56999]
[1744107750246,76.32,79024.8795,0.0,-0.97291,1e-05,3.56537]
[1744107755281,76.32,79022.379,0.0,-0.97297,1e-05,3.55735]
[1744107758302,76.31,79021.625,0.0,-0.97299,1e-05,3.55562]
[1744107759309,76.31,79030.0567,0.0,-0.97287,1e-05,3.5691]
[1744107760316,76.31,79033.145,0.0,-0.97283,1e-05,3.57393]
[1744107765563,76.31,79032.9718,0.0,-0.97284,1e-05,3.5727]
[1744107769379,76.3,79036.6017,0.0,-0.97279,1e-05,3.57782]
[1744107772400,76.3,79039.2936,0.0,-0.97276,1e-05,3.58159]
[1744107777436,76.29,79036.2932,0.0,-0.97281,1e-05,3.57571]
[1744107782471,76.29,79038.2056,0.0,-0.97279,1e-05,3.57784]
[1744107787506,76.28,79038.0656,0.0,-0.9728,1e-05,3.57663]
[1744107792541,76.28,79038.0462,0.0,-0.97281,1e-05,3.57563]
[1744107794555,76.27,79041.9685,0.0,-0.97276,1e-05,3.5816]
[1744107795562,76.27,79044.8805,0.0,-0.97272,1e-05,3.58613]
[1744107797576,76.27,79050.3307,0.0,-0.97265,1e-05,3.59457]
[1744107798583,76.27,79054.5982,0.0,-0.97259,1e-05,3.60129]
[1744107799591,76.27,79057.9668,0.0,-0.97254,1e-05,3.60656]
[1744107804602,76.26,79058.6625,0.0,-0.97254,1e-05,3.60647]
[1744107806604,76.26,79055.5472,0.0,-0.97259,1e-05,3.60091]
[1744107811609,76.25,79056.4444,0.0,-0.97261,1e-05,3.59805]
[1744107816614,76.24,79056.4208,0.0,-0.97262,1e-05,3.59687]
[1744107821619,76.24,79057.3629,0.0,-0.97262,1e-05,3.59728]
[1744107826624,76.23,79055.3714,0.0,-0.97266,1e-05,3.59293]
[1744107831630,76.23,79058.5083,0.0,-0.97262,1e-05,3.59694]
[1744107835634,76.22,79062.9583,0.0,-0.97257,1e-05,3.60331]
[1744107840639,76.21,79063.2072,0.0,-0.97257,1e-05,3.60255]
[1744107844640,76.21,79063.1601,0.0,-0.97258,1e-05,3.60177]
[1744107844643,76.21,79062.2969,0.0,-0.97259,1e-05,3.60013]
[1744107846645,76.21,79065.1344,0.0,-0.97256,1e-05,3.60432]
[1744107851650,76.2,79062.073,0.0,-0.97261,1e-05,3.59814]
[1744107852651,76.2,79058.0043,0.0,-0.97267,1e-05,3.59128]
[1744107853652,76.2,79053.9325,0.0,-0.97273,1e-05,3.58443]
[1744107854653,76.2,79050.7862,0.0,-0.97278,1e-05,3.57911]
[1744107858657,76.19,79055.3173,0.0,-0.97272,1e-05,3.58571]
[1744107859658,76.19,79059.5027,0.0,-0.97266,1e-05,3.59233]
[1744107860659,76.19,79062.1861,0.0,-0.97263,1e-05,3.59649]
[1744107861647,76.19,79062.1861,0.0,-0.97263,1e-05,3.59649]
[1744107861660,76.19,79066.9085,0.0,-0.97256,1e-05,3.60398]
[1744107864663,76.18,79062.9893,0.0,-0.97262,1e-05,3.59689]
[1744107866665,76.18,79059.4374,0.0,-0.97268,1e-05,3.59065]
[1744107871670,76.18,79060.7847,0.0,-0.97269,1e-05,3.58865]
[1744107876675,76.17,79061.913,0.0,-0.97269,1e-05,3.58946]
[1744107881680,76.16,79062.7709,0.0,-0.97268,1e-05,3.58983]
[1744107884625,76.16,79064.2094,0.0,-0.97267,1e-05,3.59175]
[1744107884683,76.16,79064.3404,0.0,-0.97267,1e-05,3.59176]
[1744107886685,76.16,79068.6443,0.0,-0.97261,1e-05,3.59835]
[1744107891690,76.15,79068.8722,0.0,-0.97261,1e-05,3.59761]
[1744107896698,76.15,79061.3012,0.0,-0.97273,1e-05,3.58417]
[1744107897699,76.15,79051.056,0.0,-0.97288,1e-05,3.56731]
[1744107898279,76.14,79051.056,0.0,-0.97288,1e-05,3.56717]
[1744107899286,76.14,79037.7015,0.0,-0.97308,1e-05,3.54537]
[1744107900293,76.14,79034.0221,0.0,-0.97313,1e-05,3.5393]
[1744107901300,76.14,79031.4058,0.0,-0.97317,1e-05,3.53495]
[1744107903314,76.14,79025.0905,0.0,-0.97326,1e-05,3.52456]
[1744107905328,76.14,79021.449,0.0,-0.97331,1e-05,3.51852]
[1744107906335,76.14,79018.0249,0.0,-0.97336,1e-05,3.51294]
[1744107907342,76.14,79015.2107,0.0,-0.9734,1e-05,3.50835]
[1744107911370,76.14,79010.2703,0.0,-0.97348,1e-05,3.50017]
[1744107912377,76.14,79006.5885,0.0,-0.97353,1e-05,3.49423]
[1744107912920,76.14,79006.5885,0.0,-0.97353,1e-05,3.49423]
[1744107913017,76.14,79006.5885,0.0,-0.97353,1e-05,3.49423]
[1744107913716,76.14,78996.0444,0.0,-0.97368,1e-05,3.47734]
[1744107915398,76.14,78989.8368,0.0,-0.97376,1e-05,3.46743]
[1744107916719,76.14,78981.7982,0.0,-0.97388,1e-05,3.45465]
[1744107922447,76.14,78979.9997,0.0,-0.9739,1e-05,3.4519]
[1744107924461,76.14,78976.7911,0.0,-0.97395,1e-05,3.44687]
[1744107925468,76.14,78974.0362,0.0,-0.97398,1e-05,3.44254]
[1744107929496,76.14,78972.7075,0.0,-0.974,1e-05,3.44061]
[1744107930292,76.14,78972.7075,0.0,-0.974,1e-05,3.44061]
[1744107931510,76.14,78965.7413,0.0,-0.97412,1e-05,3.42663]
[1744107936545,76.14,78964.7041,0.0,-0.97413,1e-05,3.4253]
[1744107941580,76.14,78963.5576,0.0,-0.97414,1e-05,3.42382]
[1744107946615,76.15,78963.8739,0.0,-0.97414,1e-05,3.42457]
[1744107948629,76.15,78957.6763,0.0,-0.97422,1e-05,3.41505]
[1744107949636,76.15,78942.7494,0.0,-0.97442,1e-05,3.39173]
[1744107950643,76.15,78930.9239,0.0,-0.97458,1e-05,3.37337]
[1744107955678,76.15,78928.5335,0.0,-0.97461,1e-05,3.3704]
[1744107960713,76.16,78928.948,0.0,-0.9746,1e-05,3.37179]
[1744107965748,76.16,78928.9591,0.0,-0.97459,1e-05,3.37255]
[1744107970773,76.17,78929.7948,0.0,-0.97457,1e-05,3.37458]
[1744107973194,76.17,78930.9033,0.0,-0.97456,1e-05,3.37659]
[1744107973776,76.17,78934.2487,0.0,-0.97451,1e-05,3.38196]
[1744107973899,76.17,78934.2487,0.0,-0.97451,1e-05,3.38196]
[1744107974777,76.17,78936.4548,0.0,-0.97448,1e-05,3.38554]
[1744107979782,76.17,78939.9797,0.0,-0.97442,1e-05,3.39167]
[1744107980783,76.17,78946.0238,0.0,-0.97434,1e-05,3.40126]
[1744107981784,76.17,78949.7781,0.0,-0.97429,1e-05,3.40725]
[1744107985788,76.18,78944.9291,0.0,-0.97435,1e-05,3.40001]
[1744107990793,76.18,78943.3173,0.0,-0.97437,1e-05,3.398]
[1744107995798,76.18,78941.5687,0.0,-0.97441,1e-05,3.39276]
[1744108000803,76.19,78938.6515,0.0,-0.97444,1e-05,3.38877]
[1744108001805,76.19,78935.4021,0.0,-0.97449,1e-05,3.3838]
[1744108005298,76.19,78935.3364,0.0,-0.97448,1e-05,3.38408]
[1744108006809,76.19,78943.3707,0.0,-0.97437,1e-05,3.39691]
[1744108007810,76.19,78948.8271,0.0,-0.9743,1e-05,3.40557]
[1744108012815,76.19,78951.786,0.0,-0.97425,1e-05,3.41067]
[1744108017820,76.2,78951.3466,0.0,-0.97425,1e-05,3.4104]
[1744108022825,76.2,78951.1325,0.0,-0.97425,1e-05,3.41047]
[1744108023826,76.2,78955.4693,0.0,-0.97419,1e-05,3.41738]
[1744108024827,76.2,78962.8467,0.0,-0.97409,1e-05,3.42907]
[1744108025828,76.2,78965.5631,0.0,-0.97405,1e-05,3.43342]
[1744108030833,76.2,78971.1128,0.0,-0.97397,1e-05,3.4424]
[1744108031834,76.2,78974.2599,0.0,-0.97393,1e-05,3.44742]
[1744108032835,76.2,78971.5464,0.0,-0.97397,1e-05,3.44314]
[1744108037840,76.2,78973.3748,0.0,-0.97394,1e-05,3.44619]
[1744108039842,76.2,78980.5769,0.0,-0.97384,1e-05,3.45766]
[1744108040843,76.2,78984.5671,0.0,-0.97378,1e-05,3.464]
[1744108045848,76.2,78986.2615,0.0,-0.97376,1e-05,3.46666]
[1744108050853,76.2,78988.7205,0.0,-0.97372,1e-05,3.47053]
[1744108051854,76.2,78990.8945,0.0,-0.97372,1e-05,3.47089]
[1744108056859,76.2,78992.2484,0.0,-0.9737,1e-05,3.47295]
[1744108058861,76.2,78988.3958,0.0,-0.97375,1e-05,3.46678]
[1744108064438,76.2,78987.7833,0.0,-0.97376,1e-05,3.46576]
[1744108069473,76.2,78987.8263,0.0,-0.97376,1e-05,3.46579]
[1744108074508,76.2,78986.7176,0.0,-0.97378,1e-05,3.46401]
[1744108079543,76.2,78987.6413,0.0,-0.97376,1e-05,3.46543]
[1744108080550,76.2,78993.9143,0.0,-0.97368,1e-05,3.47541]
[1744108084578,76.2,78990.6398,0.0,-0.97372,1e-05,3.47012]
[1744108085585,76.2,78987.6187,0.0,-0.97377,1e-05,3.4653]
[1744108086592,76.2,78984.5372,0.0,-0.97381,1e-05,3.46041]
[1744108087599,76.2,78980.7345,0.0,-0.97386,1e-05,3.45437]
[1744108092634,76.2,78977.7512,0.0,-0.9739,1e-05,3.4497]
[1744108097669,76.2,78977.3056,0.0,-0.97391,1e-05,3.44909]
[1744108101015,76.2,78975.7919,0.0,-0.97393,1e-05,3.44676]
[1744108101697,76.2,78975.7919,0.0,-0.97393,1e-05,3.44678]
[1744108103711,76.2,78979.3199,0.0,-0.97388,1e-05,3.4524]
[1744108104718,76.2,78982.186,0.0,-0.97384,1e-05,3.45696]
[1744108109753,76.2,78982.5033,0.0,-0.97383,1e-05,3.4575]
[1744108114788,76.2,78984.3666,0.0,-0.97383,1e-05,3.45741]
[1744108119823,76.2,78984.1735,0.0,-0.97383,1e-05,3.45714]
[1744108124858,76.2,78983.8163,0.0,-0.97384,1e-05,3.45661]
[1744108129932,76.2,78983.8486,0.0,-0.97384,1e-05,3.45669]
[1744108134929,76.2,78988.6376,0.0,-0.97377,1e-05,3.46431]
[1744108135936,76.2,78993.9105,0.0,-0.9737,1e-05,3.4727]
[1744108138942,76.2,78990.3094,0.0,-0.97375,1e-05,3.46692]
[1744108141945,76.2,78982.5065,0.0,-0.97386,1e-05,3.4545]
[1744108142946,76.2,78979.3784,0.0,-0.9739,1e-05,3.44955]
[1744108145949,76.2,78984.8873,0.0,-0.97382,1e-05,3.45835]
[1744108150954,76.2,78986.8926,0.0,-0.97379,1e-05,3.46155]
[1744108155959,76.2,78987.1223,0.0,-0.97379,1e-05,3.46191]
[1744108158962,76.2,78993.1878,0.0,-0.97371,1e-05,3.47156]
[1744108159963,76.2,78999.2559,0.0,-0.97362,1e-05,3.48121]
[1744108162966,76.2,78995.4158,0.0,-0.97368,1e-05,3.47499]
[1744108164968,76.2,78990.3937,0.0,-0.97375,1e-05,3.46695]
[1744108165969,76.2,78987.5781,0.0,-0.97379,1e-05,3.46247]
[1744108166970,76.2,78981.7437,0.0,-0.97387,1e-05,3.4532]
[1744108171975,76.2,78980.8712,0.0,-0.9739,1e-05,3.44881]
[1744108176980,76.2,78982.4557,0.0,-0.97388,1e-05,3.45142]
[1744108177981,76.2,78986.43,0.0,-0.97382,1e-05,3.45774]
[1744108179983,76.2,78991.7719,0.0,-0.97375,1e-05,3.46624]
[1744108184988,76.2,78992.1735,0.0,-0.97374,1e-05,3.46683]
[1744108189993,76.2,78992.6696,0.0,-0.97374,1e-05,3.46757]
[1744108190994,76.2,78995.4822,0.0,-0.9737,1e-05,3.47204]
[1744108192996,76.2,78999.8909,0.0,-0.97363,1e-05,3.47902]
[1744108198001,76.2,78999.7491,0.0,-0.97364,1e-05,3.47865]
[1744108200004,76.2,79003.0263,0.0,-0.97359,1e-05,3.48382]
[1744108205012,76.2,78996.9676,0.0,-0.97368,1e-05,3.47397]
[1744108210017,76.2,78995.3325,0.0,-0.9737,1e-05,3.47128]
[1744108211018,76.2,79000.461,0.0,-0.97363,1e-05,3.47943]
[1744108212019,76.2,79003.824,0.0,-0.97358,1e-05,3.48477]
[1744108214021,76.2,79006.4361,0.0,-0.97355,1e-05,3.48886]
[1744108219026,76.2,79004.5027,0.0,-0.97358,1e-05,3.48554]
[1744108222029,76.2,79001.6837,0.0,-0.97362,1e-05,3.48092]
[1744108225032,76.19,79004.8537,0.0,-0.97357,1e-05,3.48589]
[1744108227034,76.19,79007.5634,0.0,-0.97354,1e-05,3.49014]
[1744108230037,76.19,79001.8068,0.0,-0.97362,1e-05,3.4808]
[1744108235638,76.19,79000.551,0.0,-0.97366,1e-05,3.47556]
[1744108239666,76.19,78997.5074,0.0,-0.9737,1e-05,3.47063]
[1744108244701,76.19,79001.7928,0.0,-0.97364,1e-05,3.47736]
[1744108249736,76.19,79002.1872,0.0,-0.97364,1e-05,3.47787]
[1744108254771,76.19,78999.9194,0.0,-0.97367,1e-05,3.47412]
[1744108259806,76.19,79002.2814,0.0,-0.97364,1e-05,3.47778]
[1744108263834,76.19,78996.306,0.0,-0.97373,1e-05,3.46818]
[1744108264841,76.19,78991.1603,0.0,-0.9738,1e-05,3.45999]
[1744108269876,76.19,78991.1305,0.0,-0.9738,1e-05,3.45995]
[1744108272897,76.19,78993.0268,0.0,-0.97377,1e-05,3.46293]
[1744108273904,76.19,79007.9293,0.0,-0.97356,1e-05,3.48667]
[1744108274911,76.19,79011.4815,0.0,-0.97351,1e-05,3.49231]
[1744108276925,76.19,79007.9301,0.0,-0.97356,1e-05,3.48653]
[1744108277933,76.19,79014.3775,0.0,-0.97347,1e-05,3.49677]
[1744108278939,76.19,79024.2709,0.0,-0.97333,1e-05,3.51258]
[1744108283974,76.18,79025.6196,0.0,-0.97332,1e-05,3.51432]
[1744108285988,76.18,79022.1435,0.0,-0.97337,1e-05,3.50858]
[1744108289097,76.18,79018.1035,0.0,-0.97343,1e-05,3.50188]
[1744108292031,76.18,79019.4227,0.0,-0.97343,1e-05,3.50069]
[1744108297105,76.18,79019.0368,0.0,-0.97344,1e-05,3.49975]
[1744108302101,76.18,79015.9487,0.0,-0.97349,1e-05,3.49452]
[1744108303108,76.18,79012.9652,0.0,-0.97353,1e-05,3.4897]
[1744108308120,76.18,79015.0446,0.0,-0.9735,1e-05,3.4928]
[1744108310122,76.18,79020.9756,0.0,-0.97342,1e-05,3.50219]
[1744108315130,76.17,79022.5765,0.0,-0.9734,1e-05,3.50441]
[1744108320136,76.17,79021.28,0.0,-0.97342,1e-05,3.50199]
[1744108320430,76.17,79021.28,0.0,-0.97342,1e-05,3.50199]
[1744108322139,76.17,79027.7175,0.0,-0.97333,1e-05,3.51219]
[1744108323140,76.17,79036.2639,0.0,-0.97321,1e-05,3.52586]
[1744108326143,76.17,79033.5506,0.0,-0.97325,1e-05,3.52118]
[1744108330149,76.17,79029.5231,0.0,-0.97331,1e-05,3.51441]
[1744108331149,76.17,79003.258,0.0,-0.97369,1e-05,3.47223]
[1744108332150,76.17,78993.4971,0.0,-0.97382,1e-05,3.45668]
[1744108333814,76.17,78991.8198,0.0,-0.97385,1e-05,3.45403]
[1744108333892,76.17,78991.8198,0.0,-0.97385,1e-05,3.45404]
[1744108336154,76.17,78975.8967,0.0,-0.97407,1e-05,3.42886]
[1744108337155,76.17,78961.2111,0.0,-0.97427,1e-05,3.40578]
[1744108338156,76.17,78956.3562,0.0,-0.97434,1e-05,3.39825]
[1744108342160,76.17,78953.6564,0.0,-0.97437,1e-05,3.39444]
[1744108347165,76.17,78962.5163,0.0,-0.97424,1e-05,3.4089]
[1744108348167,76.17,78966.3871,0.0,-0.97419,1e-05,3.41508]
[1744108350329,76.18,78968.6222,0.0,-0.97416,1e-05,3.41874]
[1744108350409,76.18,78968.6222,0.0,-0.97416,1e-05,3.41874]
[1744108351170,76.18,78967.6145,0.0,-0.97419,1e-05,3.41416]
[1744108352171,76.18,78964.9514,0.0,-0.97423,1e-05,3.41004]
[1744108357176,76.18,78961.168,0.0,-0.97428,1e-05,3.40454]
[1744108358177,76.18,78954.2147,0.0,-0.97437,1e-05,3.39372]
[1744108359178,76.18,78945.0963,0.0,-0.9745,1e-05,3.37956]
[1744108361182,76.18,78942.0491,0.0,-0.97453,1e-05,3.37508]
[1744108364451,76.18,78942.8142,0.0,-0.97452,1e-05,3.3767]
[1744108364546,76.18,78942.8142,0.0,-0.97452,1e-05,3.3767]
[1744108365186,76.18,78943.8387,0.0,-0.97451,1e-05,3.37843]
[1744108366187,76.19,78947.9829,0.0,-0.97445,1e-05,3.38505]
[1744108367188,76.19,78950.6168,0.0,-0.97441,1e-05,3.38929]
[1744108370191,76.19,78954.9157,0.0,-0.97435,1e-05,3.39638]
[1744108372193,76.19,78959.4955,0.0,-0.97428,1e-05,3.40377]
[1744108376197,76.19,78969.599,0.0,-0.97414,1e-05,3.42003]
[1744108378199,76.19,78974.2902,0.0,-0.97407,1e-05,3.42755]
[1744108383204,76.19,78972.8511,0.0,-0.97409,1e-05,3.42556]
[1744108387208,76.19,78970.2352,0.0,-0.97413,1e-05,3.42166]
[1744108389210,76.2,78967.61,0.0,-0.97416,1e-05,3.41766]
[1744108394215,76.2,78968.5952,0.0,-0.97414,1e-05,3.41957]
[1744108399220,76.2,78967.3438,0.0,-0.97416,1e-05,3.41795]
[1744108404225,76.2,78968.0633,0.0,-0.97414,1e-05,3.41943]
[1744108406227,76.2,78978.5917,0.0,-0.974,1e-05,3.43618]
[1744108407228,76.2,78989.7869,0.0,-0.97384,1e-05,3.45396]
[1744108408229,76.2,78999.035,0.0,-0.97371,1e-05,3.46867]
[1744108411232,76.2,79000.2792,0.0,-0.97372,1e-05,3.46751]
[1744108415425,76.2,78998.4293,0.0,-0.97374,1e-05,3.46452]
[1744108415527,76.2,78998.4293,0.0,-0.97374,1e-05,3.46452]
[1744108416237,76.2,78996.8984,0.0,-0.97376,1e-05,3.46208]
[1744108420241,76.2,78993.1663,0.0,-0.97382,1e-05,3.45615]
[1744108421940,76.2,78989.5727,0.0,-0.97387,1e-05,3.45047]
[1744108426975,76.2,78989.7036,0.0,-0.97386,1e-05,3.45077]
[1744108429996,76.2,78993.2435,0.0,-0.97381,1e-05,3.45641]
[1744108431003,76.2,78996.6596,0.0,-0.97377,1e-05,3.46184]
[1744108432012,76.2,78999.3704,0.0,-0.97373,1e-05,3.46614]
[1744108437046,76.2,79001.0191,0.0,-0.97371,1e-05,3.46871]
[1744108440067,76.2,79004.6257,0.0,-0.97366,1e-05,3.47441]
[1744108443088,76.2,79001.7313,0.0,-0.9737,1e-05,3.46974]
[1744108445103,76.2,79002.0443,0.0,-0.97369,1e-05,3.47017]
[1744108446110,76.2,79013.9041,0.0,-0.97353,1e-05,3.48906]
[1744108447117,76.2,79021.6311,0.0,-0.97342,1e-05,3.50136]
[1744108448124,76.2,79029.2763,0.0,-0.97331,1e-05,3.51357]
[1744108452152,76.2,79026.2576,0.0,-0.97336,1e-05,3.50838]
[1744108456180,76.2,79030.6623,0.0,-0.9733,1e-05,3.51512]
[1744108457187,76.2,79033.7227,0.0,-0.97325,1e-05,3.51996]
[1744108460208,76.19,79034.8796,0.0,-0.97324,1e-05,3.52149]
[1744108461215,76.19,79046.6841,0.0,-0.97307,1e-05,3.5404]
[1744108462222,76.19,79055.772,0.0,-0.97294,1e-05,3.55497]
[1744108463229,76.19,79059.333,0.0,-0.97289,1e-05,3.56059]
[1744108468264,76.19,79061.8497,0.0,-0.97286,1e-05,3.56384]
[1744108471285,76.18,79067.0333,0.0,-0.97282,1e-05,3.56859]
[1744108472294,76.18,79069.9502,0.0,-0.97278,1e-05,3.57316]
[1744108474305,76.18,79059.0794,0.0,-0.97294,1e-05,3.55516]
[1744108475306,76.18,79050.0813,0.0,-0.97307,1e-05,3.54044]
[1744108476307,76.18,79047.1072,0.0,-0.97311,1e-05,3.53551]
[1744108477930,76.18,79044.5085,0.0,-0.97315,1e-05,3.53119]
[1744108484409,76.17,79045.4802,0.0,-0.97314,1e-05,3.53197]
[1744108485316,76.17,79042.1896,0.0,-0.97319,1e-05,3.52655]
[1744108488320,76.17,79039.0782,0.0,-0.97324,1e-05,3.52123]
[1744108493325,76.17,79039.0449,0.0,-0.97324,1e-05,3.52069]
[1744108498329,76.17,79035.166,0.0,-0.9733,1e-05,3.51398]
[1744108499330,76.17,79031.9862,0.0,-0.97335,1e-05,3.50878]
[1744108500331,76.17,79027.5757,0.0,-0.97341,1e-05,3.50163]
[1744108504335,76.16,79030.4604,0.0,-0.97337,1e-05,3.50599]
[1744108508339,76.16,79034.527,0.0,-0.97332,1e-05,3.51223]
[1744108513344,76.16,79039.4445,0.0,-0.97325,1e-05,3.51973]
[1744108518349,76.16,79044.3017,0.0,-0.97319,1e-05,3.52706]
[1744108520351,76.16,79047.0925,0.0,-0.97315,1e-05,3.53135]
[1744108525356,76.15,79048.8948,0.0,-0.97313,1e-05,3.53369]
[1744108528359,76.15,79054.8453,0.0,-0.97305,1e-05,3.54295]
[1744108529360,76.15,79057.8015,0.0,-0.97301,1e-05,3.5476]
[1744108530361,76.15,79054.3661,0.0,-0.97306,1e-05,3.5419]
[1744108533364,76.15,79050.1392,0.0,-0.97314,1e-05,3.53158]
[1744108538369,76.14,79050.3435,0.0,-0.97314,1e-05,3.53135]
[1744108543374,76.14,79049.7151,0.0,-0.97316,1e-05,3.52978]
[1744108548379,76.14,79049.7606,0.0,-0.97316,1e-05,3.5293]
[1744108553384,76.13,79050.6411,0.0,-0.97316,1e-05,3.53018]
[1744108555386,76.13,79057.697,0.0,-0.97306,1e-05,3.54136]
[1744108556387,76.13,79065.5769,0.0,-0.97294,1e-05,3.55399]
[1744108559390,76.13,79071.8007,0.0,-0.97286,1e-05,3.56365]
[1744108563394,76.13,79077.4652,0.0,-0.97278,1e-05,3.57219]
[1744108565396,76.12,79080.5241,0.0,-0.97274,1e-05,3.57681]
[1744108565510,76.12,79080.5241,0.0,-0.97274,1e-05,3.57681]
[1744108565597,76.12,79080.5241,0.0,-0.97274,1e-05,3.57681]
[1744108566398,76.12,79082.2503,0.0,-0.97272,1e-05,3.57944]
[1744108568399,76.12,79090.2249,0.0,-0.9726,1e-05,3.59227]
[1744108569400,76.12,79111.0661,0.0,-0.9723,1e-05,3.62615]
[1744108574407,76.12,79110.4488,0.0,-0.97232,1e-05,3.62464]
[1744108578412,76.11,79085.9197,0.0,-0.97268,1e-05,3.58377]
[1744108579413,76.11,79082.0296,0.0,-0.97274,1e-05,3.57723]
[1744108581415,76.11,79087.0344,0.0,-0.97267,1e-05,3.58502]
[1744108583787,76.11,79087.7689,0.0,-0.97266,1e-05,3.58582]
[1744108583993,76.11,79087.7689,0.0,-0.97266,1e-05,3.58582]
[1744108584418,76.11,79087.4423,0.0,-0.97267,1e-05,3.58509]
[1744108587421,76.1,79090.5796,0.0,-0.97263,1e-05,3.58962]
[1744108588422,76.1,79095.7784,0.0,-0.97256,1e-05,3.59791]
[1744108592426,76.1,79096.9646,0.0,-0.97257,1e-05,3.59582]
[1744108593427,76.1,79099.6502,0.0,-0.97253,1e-05,3.6]
[1744108596430,76.09,79107.6082,0.0,-0.97242,1e-05,3.61238]
[1744108597431,76.09,79115.7471,0.0,-0.97231,1e-05,3.62552]
[1744108599433,76.09,79122.2216,0.0,-0.97221,1e-05,3.63565]
[1744108604438,76.08,79121.0572,0.0,-0.97224,1e-05,3.63234]
[1744108606440,76.08,79114.6519,0.0,-0.97234,1e-05,3.62124]
[1744108607441,76.08,79103.3958,0.0,-0.97251,1e-05,3.6025]
[1744108609443,76.07,79095.5,0.0,-0.97263,1e-05,3.58915]
[1744108610444,76.07,79087.7409,0.0,-0.97274,1e-05,3.57627]
[1744108611445,76.07,79082.8176,0.0,-0.97282,1e-05,3.56807]
[1744108616452,76.07,79079.2899,0.0,-0.97288,1e-05,3.56151]
[1744108618454,76.07,79071.1598,0.0,-0.973,1e-05,3.54799]
[1744108619681,76.06,79071.1598,0.0,-0.973,1e-05,3.54788]
[1744108619834,76.06,79071.1598,0.0,-0.973,1e-05,3.54788]
[1744108620335,76.06,79071.1598,0.0,-0.973,1e-05,3.54776]
[1744108621342,76.06,79065.7973,0.0,-0.97308,1e-05,3.53894]
[1744108626377,76.06,79067.6872,0.0,-0.97305,1e-05,3.54139]
[1744108631412,76.06,79068.2928,0.0,-0.97305,1e-05,3.54175]
[1744108636447,76.05,79071.5647,0.0,-0.97301,1e-05,3.54642]
[1744108637454,76.05,79074.9294,0.0,-0.97296,1e-05,3.55174]
[1744108642479,76.05,79071.027,0.0,-0.97303,1e-05,3.54472]
[1744108643480,76.05,79067.907,0.0,-0.97307,1e-05,3.53954]
[1744108645482,76.05,79063.2707,0.0,-0.97314,1e-05,3.5318]
[1744108650487,76.04,79064.2932,0.0,-0.97313,1e-05,3.53292]
[1744108653490,76.04,79050.8827,0.0,-0.97335,1e-05,3.50786]
[1744108654491,76.04,79043.4507,0.0,-0.97345,1e-05,3.49585]
[1744108655492,76.04,79036.6394,0.0,-0.97355,1e-05,3.48489]
[1744108659496,76.04,79040.7769,0.0,-0.97349,1e-05,3.4914]
[1744108661498,76.04,79044.8856,0.0,-0.97343,1e-05,3.49791]
[1744108662499,76.04,79042.2683,0.0,-0.97347,1e-05,3.49366]
[1744108667097,76.04,79044.5005,0.0,-0.97344,1e-05,3.49705]
[1744108667126,76.04,79044.5005,0.0,-0.97344,1e-05,3.49705]
[1744108667504,76.04,79043.4355,0.0,-0.97346,1e-05,3.49529]
[1744108670507,76.04,79046.6643,0.0,-0.97341,1e-05,3.50033]
[1744108675512,76.04,79046.568,0.0,-0.97342,1e-05,3.49989]
[1744108678515,76.03,79042.7774,0.0,-0.97347,1e-05,3.49365]
[1744108680517,76.03,79039.7388,0.0,-0.97352,1e-05,3.48869]
[1744108685522,76.03,79043.0861,0.0,-0.97347,1e-05,3.49387]
[1744108688525,76.03,79046.7129,0.0,-0.97342,1e-05,3.49956]
[1744108693530,76.03,79049.2326,0.0,-0.97339,1e-05,3.50334]
[1744108695532,76.03,79053.7225,0.0,-0.97332,1e-05,3.51044]
[1744108700537,76.03,79053.2561,0.0,-0.97333,1e-05,3.50933]
[1744108705542,76.03,79053.948,0.0,-0.97333,1e-05,3.51008]
[1744108708545,76.02,79068.211,0.0,-0.97313,1e-05,3.53287]
[1744108709546,76.02,79077.3703,0.0,-0.973,1e-05,3.5476]
[1744108711548,76.02,79080.6945,0.0,-0.97297,1e-05,3.54959]
[1744108716553,76.02,79084.0709,0.0,-0.97293,1e-05,3.5544]
[1744108717554,76.02,79087.4708,0.0,-0.97288,1e-05,3.55978]
[1744108718555,76.02,79093.9015,0.0,-0.97279,1e-05,3.5701]
[1744108723560,76.01,79095.4869,0.0,-0.97278,1e-05,3.57183]
[1744108725562,76.01,79098.231,0.0,-0.97274,1e-05,3.57597]
[1744108730567,76.01,79098.6572,0.0,-0.97274,1e-05,3.57577]
[1744108734571,76.0,79102.2323,0.0,-0.9727,1e-05,3.5809]
[1744108739576,76.0,79104.9696,0.0,-0.97266,1e-05,3.58444]
[1744108740577,75.99,79111.5073,0.0,-0.97257,1e-05,3.59495]
[1744108745582,75.99,79112.6604,0.0,-0.97256,1e-05,3.59579]
[1744108750587,75.98,79112.4978,0.0,-0.97258,1e-05,3.59448]
[1744108754171,75.98,79114.8414,0.0,-0.97255,1e-05,3.59771]
[1744108754241,75.98,79114.8414,0.0,-0.97255,1e-05,3.59771]
[1744108754592,75.98,79117.8663,0.0,-0.97251,1e-05,3.60246]
[1744108755593,75.98,79120.5705,0.0,-0.97247,1e-05,3.60668]
[1744108756594,75.98,79123.2643,0.0,-0.97243,1e-05,3.61088]
[1744108757595,75.97,79126.9531,0.0,-0.97238,1e-05,3.61671]
[1744108761599,75.97,79133.3032,0.0,-0.97229,1e-05,3.62619]
[1744108766604,75.96,79133.0652,0.0,-0.97231,1e-05,3.62452]
[1744108771609,75.95,79131.7921,0.0,-0.97236,1e-05,3.61798]
[1744108772610,75.95,79128.2089,0.0,-0.97242,1e-05,3.61184]
[1744108773611,75.95,79123.2681,0.0,-0.97249,1e-05,3.60348]
[1744108775613,75.95,79119.0814,0.0,-0.97256,1e-05,3.59618]
[1744108776614,75.95,79115.4644,0.0,-0.97261,1e-05,3.59004]
[1744108780619,75.94,79112.8394,0.0,-0.97266,1e-05,3.58497]
[1744108786493,75.94,79114.1306,0.0,-0.97265,1e-05,3.58596]
[1744108791528,75.93,79119.0191,0.0,-0.97259,1e-05,3.59299]
[1744108791949,75.93,79119.0191,0.0,-0.97259,1e-05,3.59299]
[1744108792026,75.93,79119.0191,0.0,-0.97259,1e-05,3.59299]
[1744108792535,75.93,79119.0191,0.0,-0.97259,1e-05,3.59278]
[1744108793545,75.93,79123.889,0.0,-0.97252,1e-05,3.60056]
[1744108795558,75.93,79131.0381,0.0,-0.97242,1e-05,3.61186]
[1744108800593,75.92,79131.7681,0.0,-0.97242,1e-05,3.61189]
[1744108803614,75.92,79134.7652,0.0,-0.97238,1e-05,3.61612]
[1744108805628,75.91,79137.6181,0.0,-0.97234,1e-05,3.62034]
[1744108810649,75.91,79134.5662,0.0,-0.9724,1e-05,3.61411]
[1744108811650,75.91,79131.8584,0.0,-0.97244,1e-05,3.60942]
[1744108813652,75.9,79136.9106,0.0,-0.97237,1e-05,3.61728]
[1744108818657,75.9,79139.516,0.0,-0.97234,1e-05,3.62036]
[1744108819658,75.9,79144.5863,0.0,-0.97227,1e-05,3.62848]
[1744108821660,75.89,79149.8077,0.0,-0.9722,1e-05,3.63659]
[1744108826665,75.89,79152.5354,0.0,-0.97217,1e-05,3.63976]
[1744108831670,75.88,79150.1742,0.0,-0.97224,1e-05,3.63131]
[1744108836675,75.87,79151.505,0.0,-0.97223,1e-05,3.63221]
[1744108839678,75.87,79147.8948,0.0,-0.97229,1e-05,3.62547]
[1744108844684,75.86,79148.8314,0.0,-0.97229,1e-05,3.62576]
[1744108849688,75.85,79150.0887,0.0,-0.97229,1e-05,3.62658]
[1744108854693,75.85,79149.3099,0.0,-0.97231,1e-05,3.62405]
[1744108859698,75.84,79146.3957,0.0,-0.97236,1e-05,3.61801]
[1744108864703,75.83,79147.6757,0.0,-0.97235,1e-05,3.61895]
[1744108869708,75.83,79147.6146,0.0,-0.97237,1e-05,3.61767]
[1744108870709,75.82,79151.7418,0.0,-0.97231,1e-05,3.62425]
[1744108875714,75.82,79151.7907,0.0,-0.97232,1e-05,3.62309]
[1744108880719,75.81,79152.9164,0.0,-0.97231,1e-05,3.62373]
[1744108885724,75.8,79158.6206,0.0,-0.97224,1e-05,3.63192]
[1744108886725,75.8,79167.1409,0.0,-0.97212,1e-05,3.64578]
[1744108891730,75.79,79167.2997,0.0,-0.97215,1e-05,3.64146]
[1744108896735,75.79,79164.9412,0.0,-0.9722,1e-05,3.63619]
[1744108897736,75.79,79160.6942,0.0,-0.97226,1e-05,3.62889]
[1744108899738,75.78,79157.5219,0.0,-0.97231,1e-05,3.62315]
[1744108901970,75.78,79155.3598,0.0,-0.97235,1e-05,3.6191]
[1744108902034,75.78,79155.3598,0.0,-0.97235,1e-05,3.6191]
[1744108902741,75.78,79152.1829,0.0,-0.9724,1e-05,3.61362]
[1744108907746,75.77,79149.9416,0.0,-0.97244,1e-05,3.60881]
[1744108912751,75.77,79149.519,0.0,-0.97246,1e-05,3.60703]
[1744108917756,75.76,79148.9029,0.0,-0.97248,1e-05,3.60496]
[1744108922761,75.76,79149.1002,0.0,-0.97248,1e-05,3.60423]
[1744108927766,75.75,79154.411,0.0,-0.97242,1e-05,3.61193]
[1744108929768,75.75,79157.4153,0.0,-0.97238,1e-05,3.61644]
[1744108934773,75.74,79158.5609,0.0,-0.97237,1e-05,3.61719]
[1744108938777,75.74,79167.94,0.0,-0.97224,1e-05,3.63177]
[1744108940779,75.73,79174.9566,0.0,-0.97214,1e-05,3.64289]
[1744108942781,75.73,79171.2171,0.0,-0.9722,1e-05,3.63615]
[1744108943988,75.73,79171.0932,0.0,-0.9722,1e-05,3.63569]
[1744108944015,75.73,79171.0932,0.0,-0.9722,1e-05,3.63569]
[1744108944783,75.73,79171.6008,0.0,-0.9722,1e-05,3.63627]
[1744108946785,75.72,79174.6263,0.0,-0.97216,1e-05,3.64076]
[1744108951790,75.72,79176.2826,0.0,-0.97217,1e-05,3.63898]
[1744108956690,75.71,79171.695,0.0,-0.97225,1e-05,3.63009]
[1744108957697,75.71,79168.4412,0.0,-0.9723,1e-05,3.62445]
[1744108962732,75.7,79169.8857,0.0,-0.97229,1e-05,3.62565]
[1744108966760,75.7,79166.5286,0.0,-0.97235,1e-05,3.61915]
[1744108971795,75.69,79165.1792,0.0,-0.97238,1e-05,3.61578]
[1744108972802,75.69,79168.9901,0.0,-0.97232,1e-05,3.62183]
[1744108973818,75.69,79177.9426,0.0,-0.97219,1e-05,3.63643]
[1744108978823,75.68,79177.8399,0.0,-0.97221,1e-05,3.63498]
[1744108980825,75.68,79173.2872,0.0,-0.97228,1e-05,3.62692]
[1744108982827,75.67,79160.0978,0.0,-0.97248,1e-05,3.60466]
[1744108983828,75.67,79148.2144,0.0,-0.97265,1e-05,3.5849]
[1744108988833,75.67,79147.3031,0.0,-0.97268,1e-05,3.58256]
[1744108989393,75.67,79147.3031,0.0,-0.97268,1e-05,3.58256]
[1744108989460,75.67,79147.3031,0.0,-0.97268,1e-05,3.58256]
[1744108989834,75.67,79144.6589,0.0,-0.97272,1e-05,3.57805]
[1744108991836,75.67,79141.9532,0.0,-0.97276,1e-05,3.5733]
[1744108995840,75.66,79138.0179,0.0,-0.97282,1e-05,3.56626]
[1744108996841,75.66,79134.3187,0.0,-0.97288,1e-05,3.56007]
[1744108999844,75.66,79130.9356,0.0,-0.97293,1e-05,3.55416]
[1744109000845,75.66,79134.3436,0.0,-0.97288,1e-05,3.55961]
[1744109003848,75.66,79138.0822,0.0,-0.97283,1e-05,3.56532]
[1744109005850,75.66,79142.5105,0.0,-0.97277,1e-05,3.57229]
[1744109006851,75.65,79151.9376,0.0,-0.97263,1e-05,3.58761]
[1744109008853,75.65,79156.2332,0.0,-0.97257,1e-05,3.59432]
[1744109011856,75.65,79163.6676,0.0,-0.97249,1e-05,3.60283]
[1744109014859,75.65,79161.0281,0.0,-0.97253,1e-05,3.59789]
[1744109015860,75.64,79157.3454,0.0,-0.97259,1e-05,3.59163]
[1744109018868,75.64,79141.266,0.0,-0.97283,1e-05,3.56474]
[1744109019869,75.64,79134.546,0.0,-0.97293,1e-05,3.55362]
[1744109023874,75.64,79114.1025,0.0,-0.97323,1e-05,3.51992]
[1744109024874,75.64,79109.0997,0.0,-0.9733,1e-05,3.51175]
[1744109026876,75.64,79112.1547,0.0,-0.97326,1e-05,3.5166]
[1744109028022,75.64,79112.4931,0.0,-0.97325,1e-05,3.51709]
[1744109028067,75.64,79112.4931,0.0,-0.97325,1e-05,3.51709]
[1744109028878,75.64,79113.135,0.0,-0.97324,1e-05,3.51807]
[1744109032882,75.64,79117.3321,0.0,-0.97319,1e-05,3.52464]
[1744109037887,75.63,79118.7453,0.0,-0.97317,1e-05,3.52657]
[1744109043893,75.63,79119.4243,0.0,-0.97316,1e-05,3.52722]
[1744109048898,75.63,79115.8567,0.0,-0.97322,1e-05,3.52106]
[1744109049899,75.63,79112.6887,0.0,-0.97326,1e-05,3.51586]
[1744109054904,75.63,79112.0552,0.0,-0.97328,1e-05,3.51455]
[1744109059909,75.63,79111.0471,0.0,-0.97329,1e-05,3.51266]
[1744109061911,75.63,79105.4148,0.0,-0.97337,1e-05,3.50345]
[1744109062912,75.63,79096.0215,0.0,-0.97351,1e-05,3.48826]
[1744109063913,75.63,79087.5035,0.0,-0.97363,1e-05,3.47454]
[1744109065915,75.63,79084.7043,0.0,-0.97367,1e-05,3.47008]
[1744109069919,75.63,79081.7268,0.0,-0.97371,1e-05,3.46539]
[1744109071921,75.63,79077.351,0.0,-0.97379,1e-05,3.45534]
[1744109072923,75.63,79072.5007,0.0,-0.97386,1e-05,3.44762]
[1744109073923,75.63,79067.2911,0.0,-0.97393,1e-05,3.43936]
[1744109075925,75.63,79063.9469,0.0,-0.97398,1e-05,3.43418]
[1744109080930,75.63,79062.7516,0.0,-0.97399,1e-05,3.43266]
[1744109081231,75.63,79062.7516,0.0,-0.97399,1e-05,3.43266]
[1744109083933,75.63,79066.8503,0.0,-0.97393,1e-05,3.43943]
[1744109088938,75.63,79067.6612,0.0,-0.97392,1e-05,3.44106]
[1744109093943,75.64,79066.3072,0.0,-0.97394,1e-05,3.43925]
[1744109098948,75.64,79066.1901,0.0,-0.97393,1e-05,3.43941]
[1744109101951,75.64,79063.5762,0.0,-0.97397,1e-05,3.43545]
[1744109102957,75.64,79054.6849,0.0,-0.97409,1e-05,3.42138]
[1744109103958,75.64,79044.2389,0.0,-0.97424,1e-05,3.40491]
[1744109108963,75.64,79043.9618,0.0,-0.97424,1e-05,3.40509]
[1744109109785,75.64,79043.9618,0.0,-0.97424,1e-05,3.40509]
[1744109110894,75.64,79043.9618,0.0,-0.97423,1e-05,3.40522]
[1744109110915,75.65,79043.9618,0.0,-0.97423,1e-05,3.40536]
[1744109111783,75.65,79038.9348,0.0,-0.9743,1e-05,3.39739]
[1744109112969,75.65,79033.3726,0.0,-0.97438,1e-05,3.38889]
[1744109113970,75.65,79028.843,0.0,-0.97444,1e-05,3.38189]
[1744109116973,75.65,79023.9991,0.0,-0.9745,1e-05,3.37476]
[1744109122979,75.66,79024.6551,0.0,-0.97448,1e-05,3.37682]
[1744109124875,75.66,79029.3314,0.0,-0.97442,1e-05,3.38452]
[1744109129910,75.66,79028.5765,0.0,-0.97442,1e-05,3.38413]
[1744109131924,75.67,79026.6095,0.0,-0.97446,1e-05,3.37835]
[1744109132931,75.67,79006.6052,0.0,-0.97474,1e-05,3.34691]
[1744109133938,75.67,79006.6052,0.0,-0.97474,1e-05,3.34741]
[1744109134945,75.67,78993.4348,0.0,-0.97491,1e-05,3.32709]
[1744109137966,75.67,78995.1217,0.0,-0.97488,1e-05,3.33044]
[1744109138973,75.68,79000.5198,0.0,-0.97481,1e-05,3.33909]
[1744109139982,75.68,79004.917,0.0,-0.97475,1e-05,3.34597]
[1744109142241,75.68,79005.2982,0.0,-0.97474,1e-05,3.34721]
[1744109142364,75.68,79005.2982,0.0,-0.97474,1e-05,3.34721]
[1744109143000,75.68,79006.4357,0.0,-0.97472,1e-05,3.34921]
[1744109145002,75.68,79002.269,0.0,-0.97477,1e-05,3.34312]
[1744109146003,75.68,78992.2996,0.0,-0.97491,1e-05,3.3278]
[1744109147004,75.69,78987.8946,0.0,-0.97497,1e-05,3.3212]
[1744109152010,75.69,78989.8218,0.0,-0.97493,1e-05,3.32546]
[1744109154012,75.7,78995.553,0.0,-0.97484,1e-05,3.33488]
[1744109156014,75.7,79003.0511,0.0,-0.97474,1e-05,3.34705]
[1744109157015,75.7,79009.5597,0.0,-0.97465,1e-05,3.35745]
[1744109159017,75.7,79012.4598,0.0,-0.9746,1e-05,3.36238]
[1744109163022,75.71,79015.1168,0.0,-0.97456,1e-05,3.3673]
[1744109165024,75.71,79019.3233,0.0,-0.9745,1e-05,3.37427]
[1744109166025,75.71,79026.5414,0.0,-0.9744,1e-05,3.3858]
[1744109167026,75.71,79029.6531,0.0,-0.97435,1e-05,3.39085]
[1744109172031,75.71,79030.1754,0.0,-0.97434,1e-05,3.39239]
[1744109177036,75.72,79029.3144,0.0,-0.97435,1e-05,3.39173]
[1744109180039,75.72,79032.0006,0.0,-0.9743,1e-05,3.39639]
[1744109185044,75.72,79028.5327,0.0,-0.97435,1e-05,3.39158]
[1744109188047,75.73,79023.7508,0.0,-0.97441,1e-05,3.38447]
[1744109192051,75.73,79025.2552,0.0,-0.9744,1e-05,3.38439]
[1744109194053,75.73,79036.7947,0.0,-0.97424,1e-05,3.4029]
[1744109195054,75.73,79041.3275,0.0,-0.97418,1e-05,3.4102]
[1744109200059,75.74,79041.6269,0.0,-0.97417,1e-05,3.41122]
[1744109202061,75.74,79037.5352,0.0,-0.97422,1e-05,3.40496]
[1744109203063,75.74,79041.1849,0.0,-0.97417,1e-05,3.41086]
[1744109208069,75.74,79041.3474,0.0,-0.97416,1e-05,3.41166]
[1744109210071,75.74,79045.2116,0.0,-0.97411,1e-05,3.418]
[1744109214075,75.74,79048.6297,0.0,-0.97406,1e-05,3.4238]
[1744109219080,75.75,79050.8773,0.0,-0.97402,1e-05,3.42778]
[1744109224086,75.75,79049.4003,0.0,-0.97404,1e-05,3.42585]
[1744109225087,75.75,79052.4513,0.0,-0.974,1e-05,3.43079]
[1744109226088,75.75,79057.2288,0.0,-0.97393,1e-05,3.43847]
[1744109227089,75.75,79061.8681,0.0,-0.97386,1e-05,3.44593]
[1744109228090,75.75,79073.3558,0.0,-0.9737,1e-05,3.46434]
[1744109234096,75.75,79068.1232,0.0,-0.97377,1e-05,3.45607]
[1744109239101,75.75,79065.1565,0.0,-0.97381,1e-05,3.45151]
[1744109242104,75.75,79062.371,0.0,-0.97385,1e-05,3.44719]
[1744109247109,75.75,79063.8122,0.0,-0.97383,1e-05,3.44973]
[1744109252114,75.75,79067.5678,0.0,-0.9738,1e-05,3.45285]
[1744109257119,75.76,79068.1519,0.0,-0.97379,1e-05,3.45397]
[1744109262124,75.76,79068.8293,0.0,-0.97377,1e-05,3.45523]
[1744109266736,75.76,79068.798,0.0,-0.97377,1e-05,3.45532]
[1744109266774,75.76,79068.798,0.0,-0.97377,1e-05,3.45532]
[1744109267129,75.76,79069.6587,0.0,-0.97376,1e-05,3.45673]
[1744109271133,75.76,79064.209,0.0,-0.97384,1e-05,3.44816]
[1744109274136,75.76,79067.0457,0.0,-0.9738,1e-05,3.45283]
[1744109277139,75.76,79070.8143,0.0,-0.97374,1e-05,3.45896]
[1744109280142,75.76,79074.4384,0.0,-0.97369,1e-05,3.46485]
[1744109281143,75.76,79077.0996,0.0,-0.97365,1e-05,3.46913]
[1744109285147,75.76,79083.3447,0.0,-0.97356,1e-05,3.47919]
[1744109287149,75.76,79086.0685,0.0,-0.97352,1e-05,3.48356]
[1744109289028,75.76,79088.4125,0.0,-0.97349,1e-05,3.48729]
[1744109290035,75.76,79094.5045,0.0,-0.9734,1e-05,3.49708]
[1744109294063,75.76,79090.171,0.0,-0.97347,1e-05,3.48999]
[1744109298160,75.76,79087.3602,0.0,-0.97351,1e-05,3.48539]
[1744109299324,75.76,79087.3602,0.0,-0.97351,1e-05,3.48536]
[1744109299373,75.76,79087.3602,0.0,-0.97351,1e-05,3.48536]
[1744109300105,75.76,79087.3602,0.0,-0.97351,1e-05,3.48531]
[1744109301112,75.76,79100.5796,0.0,-0.97332,1e-05,3.50661]
[1744109306147,75.76,79099.3449,0.0,-0.97334,1e-05,3.50438]
[1744109311173,75.76,79096.7684,0.0,-0.9734,1e-05,3.49688]
[1744109312174,75.76,79092.025,0.0,-0.97347,1e-05,3.4892]
[1744109313175,75.76,79085.7113,0.0,-0.97356,1e-05,3.47903]
[1744109316178,75.76,79081.8306,0.0,-0.97361,1e-05,3.47279]
[1744109321183,75.76,79082.1566,0.0,-0.97361,1e-05,3.47334]
[1744109323185,75.76,79087.6377,0.0,-0.97353,1e-05,3.48215]
[1744109324186,75.76,79090.4447,0.0,-0.97349,1e-05,3.48666]
[1744109329191,75.76,79091.0626,0.0,-0.97348,1e-05,3.48756]
[1744109333195,75.75,79095.9445,0.0,-0.97341,1e-05,3.49535]
[1744109334196,75.75,79102.2912,0.0,-0.97332,1e-05,3.50556]
[1744109339201,75.75,79103.8492,0.0,-0.9733,1e-05,3.50783]
[1744109341203,75.75,79107.5079,0.0,-0.97325,1e-05,3.51364]
[1744109345207,75.75,79119.2864,0.0,-0.97309,1e-05,3.5325]
[1744109346208,75.75,79127.5422,0.0,-0.97297,1e-05,3.54584]
[1744109347209,75.75,79130.912,0.0,-0.97292,1e-05,3.55121]
[1744109348210,75.75,79138.1758,0.0,-0.97281,1e-05,3.56295]
[1744109353215,75.74,79136.4972,0.0,-0.97285,1e-05,3.55951]
[1744109358220,75.74,79135.7791,0.0,-0.97286,1e-05,3.55767]
[1744109363225,75.74,79129.4087,0.0,-0.97296,1e-05,3.54661]
[1744109365227,75.74,79117.0208,0.0,-0.97314,1e-05,3.52625]
[1744109366228,75.74,79111.9779,0.0,-0.97321,1e-05,3.51799]
[1744109367229,75.74,79108.506,0.0,-0.97326,1e-05,3.51231]
[1744109370232,75.73,79112.5404,0.0,-0.97321,1e-05,3.51867]
[1744109375237,75.73,79106.7999,0.0,-0.97332,1e-05,3.50595]
[1744109376238,75.73,79104.1621,0.0,-0.97335,1e-05,3.50164]
[1744109379241,75.73,79095.3919,0.0,-0.97348,1e-05,3.48738]
[1744109382244,75.73,79092.6572,0.0,-0.97352,1e-05,3.48295]
[1744109387249,75.73,79091.8401,0.0,-0.97353,1e-05,3.4816]
[1744109391457,75.73,79090.0173,0.0,-0.97356,1e-05,3.47865]
[1744109395257,75.73,79085.6138,0.0,-0.97362,1e-05,3.47158]
[1744109397259,75.73,79080.81,0.0,-0.97369,1e-05,3.4639]
[1744109399261,75.73,79070.1473,0.0,-0.97384,1e-05,3.44691]
[1744109401263,75.73,79066.5996,0.0,-0.97389,1e-05,3.44135]
[1744109402264,75.73,79059.1406,0.0,-0.97399,1e-05,3.42953]
[1744109403265,75.73,79051.7065,0.0,-0.9741,1e-05,3.4178]
[1744109408270,75.74,79047.984,0.0,-0.97414,1e-05,3.41238]
[1744109411273,75.74,79044.9068,0.0,-0.97418,1e-05,3.40783]
[1744109411762,75.74,79044.9068,0.0,-0.97418,1e-05,3.40783]
[1744109416278,75.74,79050.5298,0.0,-0.9741,1e-05,3.41729]
[1744109417279,75.74,79055.7417,0.0,-0.97403,1e-05,3.42566]
[1744109422284,75.74,79052.1145,0.0,-0.97407,1e-05,3.42031]
[1744109423285,75.75,79046.3445,0.0,-0.97415,1e-05,3.41125]
[1744109426288,75.75,79043.7358,0.0,-0.97419,1e-05,3.40745]
[1744109428227,75.75,79042.4757,0.0,-0.9742,1e-05,3.40557]
[1744109428290,75.75,79034.689,0.0,-0.97431,1e-05,3.39338]
[1744109433295,75.75,79032.8693,0.0,-0.97435,1e-05,3.38814]
[1744109438300,75.76,79032.9922,0.0,-0.97434,1e-05,3.38905]
[1744109443305,75.76,79031.6264,0.0,-0.97435,1e-05,3.38761]
[1744109448321,75.77,79031.629,0.0,-0.97435,1e-05,3.38833]
[1744109451324,75.77,79034.6463,0.0,-0.9743,1e-05,3.39351]
[1744109454327,75.77,79037.6232,0.0,-0.97426,1e-05,3.39862]
[1744109459332,75.77,79038.2867,0.0,-0.97424,1e-05,3.40028]
[1744109463258,75.78,79032.7169,0.0,-0.97432,1e-05,3.392]
[1744109468293,75.78,79033.7195,0.0,-0.9743,1e-05,3.39427]
[1744109471314,75.78,79036.8917,0.0,-0.97425,1e-05,3.39966]
[1744109474336,75.78,79040.5255,0.0,-0.97419,1e-05,3.40576]
[1744109477352,75.79,79053.9645,0.0,-0.974,1e-05,3.42739]
[1744109478353,75.79,79057.9339,0.0,-0.97395,1e-05,3.43378]
[1744109480355,75.79,79052.4928,0.0,-0.97402,1e-05,3.42527]
[1744109485360,75.79,79052.1906,0.0,-0.97402,1e-05,3.4252]
[1744109490365,75.79,79052.7958,0.0,-0.97401,1e-05,3.42656]
[1744109493368,75.79,79054.2661,0.0,-0.97401,1e-05,3.42606]
[1744109498373,75.8,79056.2743,0.0,-0.97398,1e-05,3.42963]
[1744109503378,75.8,79057.1456,0.0,-0.97396,1e-05,3.43138]
[1744109505380,75.8,79053.4702,0.0,-0.97401,1e-05,3.42568]
[1744109505485,75.8,79053.4702,0.0,-0.97401,1e-05,3.42568]
[1744109506381,75.8,79049.5065,0.0,-0.97407,1e-05,3.41947]
[1744109511387,75.8,79049.131,0.0,-0.97407,1e-05,3.41932]
[1744109512074,75.8,79049.131,0.0,-0.97407,1e-05,3.41932]
[1744109513388,75.8,79044.2452,0.0,-0.97414,1e-05,3.41176]
[1744109518393,75.81,79045.9085,0.0,-0.97411,1e-05,3.4149]
[1744109522397,75.81,79040.6624,0.0,-0.97418,1e-05,3.40699]
[1744109527402,75.81,79038.8499,0.0,-0.9742,1e-05,3.40468]
[1744109529404,75.81,79036.1504,0.0,-0.97423,1e-05,3.40064]
[1744109531406,75.81,79031.9457,0.0,-0.97429,1e-05,3.39425]
[1744109536411,75.82,79029.5462,0.0,-0.97432,1e-05,3.39112]
[1744109540415,75.82,79026.3436,0.0,-0.97436,1e-05,3.38662]
[1744109541460,75.82,79027.5,0.0,-0.97434,1e-05,3.38858]
[1744109544419,75.82,79024.5742,0.0,-0.97438,1e-05,3.38439]
[1744109546421,75.83,79020.9236,0.0,-0.97442,1e-05,3.37894]
[1744109547422,75.83,79017.2289,0.0,-0.97447,1e-05,3.37329]
[1744109553429,75.83,79012.0413,0.0,-0.97456,1e-05,3.36308]
[1744109554430,75.83,79005.6893,0.0,-0.97464,1e-05,3.35331]
[1744109555941,75.83,79006.0066,0.0,-0.97464,1e-05,3.354]
[1744109558434,75.84,78997.745,0.0,-0.97475,1e-05,3.34168]
[1744109560436,75.84,78994.0438,0.0,-0.97479,1e-05,3.33635]
[1744109564440,75.85,78991.4754,0.0,-0.97482,1e-05,3.33325]
[1744109567744,75.85,78989.9634,0.0,-0.97483,1e-05,3.33157]
[1744109568444,75.85,78990.0003,0.0,-0.97483,1e-05,3.33186]
[1744109571447,75.86,78984.9429,0.0,-0.97489,1e-05,3.32468]
[1744109572448,75.86,78979.4143,0.0,-0.97497,1e-05,3.31634]
[1744109574450,75.86,78984.5878,0.0,-0.97489,1e-05,3.32487]
[1744109576452,75.86,78987.8756,0.0,-0.97484,1e-05,3.33046]
[1744109581457,75.87,78986.7543,0.0,-0.97485,1e-05,3.32986]
[1744109586462,75.88,78986.7885,0.0,-0.97484,1e-05,3.33107]
[1744109591467,75.88,78987.4157,0.0,-0.97482,1e-05,3.33317]
[1744109596472,75.89,78988.6828,0.0,-0.97479,1e-05,3.33626]
[1744109601477,75.89,78992.4836,0.0,-0.97473,1e-05,3.34328]
[1744109602478,75.9,79001.4102,0.0,-0.9746,1e-05,3.35743]
[1744109607483,75.9,79003.6722,0.0,-0.97457,1e-05,3.36187]
[1744109612488,75.91,79001.881,0.0,-0.9746,1e-05,3.35692]
[1744109617493,75.91,79004.1808,0.0,-0.97456,1e-05,3.36143]
[1744109623381,75.92,79006.0296,0.0,-0.97453,1e-05,3.36536]
[1744109628416,75.92,79006.1127,0.0,-0.97452,1e-05,3.36634]
[1744109633509,75.93,78999.6423,0.0,-0.9746,1e-05,3.35704]
[1744109634458,75.93,78999.6423,0.0,-0.9746,1e-05,3.35726]
[1744109635465,75.93,78985.8512,0.0,-0.97479,1e-05,3.33596]
[1744109636472,75.93,78976.2699,0.0,-0.97492,1e-05,3.32129]
[1744109639493,75.94,78971.1632,0.0,-0.97498,1e-05,3.31412]
[1744109641510,75.94,78965.7102,0.0,-0.97505,1e-05,3.3062]
[1744109644526,75.94,78962.2496,0.0,-0.97509,1e-05,3.30165]
[1744109649531,75.95,78961.0143,0.0,-0.97509,1e-05,3.3011]
[1744109654536,75.96,78961.8588,0.0,-0.97507,1e-05,3.30376]
[1744109659541,75.97,78962.9114,0.0,-0.97504,1e-05,3.30673]
[1744109664546,75.97,78965.4554,0.0,-0.975,1e-05,3.31195]
[1744109668550,75.98,78971.7092,0.0,-0.9749,1e-05,3.32265]
[1744109670554,75.98,78966.8955,0.0,-0.97496,1e-05,3.31566]
[1744109671554,75.98,78962.3992,0.0,-0.97504,1e-05,3.30593]
[1744109672555,75.99,78959.4339,0.0,-0.97508,1e-05,3.30161]
[1744109677560,75.99,78958.4285,0.0,-0.97508,1e-05,3.3014]
[1744109679562,76.0,78953.314,0.0,-0.97515,1e-05,3.29405]
[1744109680563,76.0,78948.79,0.0,-0.97521,1e-05,3.28736]
[1744109682565,76.0,78952.0212,0.0,-0.97516,1e-05,3.29292]
[1744109685568,76.01,78956.0516,0.0,-0.97509,1e-05,3.29997]
[1744109686569,76.01,78960.5742,0.0,-0.97503,1e-05,3.30722]
[1744109690573,76.01,78963.9263,0.0,-0.97498,1e-05,3.31343]
[1744109693576,76.02,78967.3063,0.0,-0.97492,1e-05,3.3194]
[1744109697580,76.02,78970.1658,0.0,-0.97488,1e-05,3.32476]
[1744109702585,76.03,78971.3402,0.0,-0.97485,1e-05,3.32772]
[1744109707590,76.04,78971.467,0.0,-0.97484,1e-05,3.32902]
[1744109712595,76.04,78971.5712,0.0,-0.97483,1e-05,3.33029]
[1744109717600,76.05,78969.5955,0.0,-0.97484,1e-05,3.32832]
[1744109722605,76.06,78970.0977,0.0,-0.97483,1e-05,3.3302]
[1744109727610,76.06,78963.4608,0.0,-0.97491,1e-05,3.32098]
[1744109728611,76.06,78958.0324,0.0,-0.97498,1e-05,3.31282]
[1744109731614,76.07,78959.5837,0.0,-0.97497,1e-05,3.31292]
[1744109732615,76.07,78963.7636,0.0,-0.97491,1e-05,3.31964]
[1744109735618,76.07,78961.1169,0.0,-0.97494,1e-05,3.31623]
[1744109740623,76.08,78959.4379,0.0,-0.97496,1e-05,3.31485]
[1744109745628,76.09,78960.1927,0.0,-0.97494,1e-05,3.31721]
[1744109750633,76.09,78963.7793,0.0,-0.97488,1e-05,3.32394]
[1744109754637,76.1,78966.905,0.0,-0.97483,1e-05,3.32967]
[1744109759642,76.11,78966.5369,0.0,-0.97482,1e-05,3.33017]
[1744109764647,76.11,78965.2338,0.0,-0.97483,1e-05,3.32922]
[1744109769652,76.12,78964.8014,0.0,-0.97483,1e-05,3.32963]
[1744109774657,76.12,78965.0585,0.0,-0.97481,1e-05,3.33109]
[1744109779662,76.13,78966.5057,0.0,-0.97478,1e-05,3.33438]
[1744109781664,76.13,78969.6925,0.0,-0.97474,1e-05,3.33974]
[1744109786669,76.14,78972.2922,0.0,-0.97469,1e-05,3.34476]
[1744109788671,76.14,78975.326,0.0,-0.97465,1e-05,3.34985]
[1744109794576,76.15,78974.1766,0.0,-0.97467,1e-05,3.34611]
[1744109799611,76.15,78973.5811,0.0,-0.97467,1e-05,3.34611]
[1744109804646,76.16,78972.6355,0.0,-0.97468,1e-05,3.34558]
[1744109809681,76.16,78972.2313,0.0,-0.97468,1e-05,3.34588]
[1744109814697,76.17,78973.0645,0.0,-0.97466,1e-05,3.34809]
[1744109819702,76.17,78973.9182,0.0,-0.97464,1e-05,3.35032]
[1744109824707,76.18,78975.5805,0.0,-0.97461,1e-05,3.3538]
[1744109829712,76.18,78975.8058,0.0,-0.97459,1e-05,3.355]
[1744109834717,76.19,78975.8477,0.0,-0.97459,1e-05,3.35591]
[1744109839722,76.19,78972.2451,0.0,-0.97463,1e-05,3.35114]
[1744109844727,76.2,78971.9182,0.0,-0.97462,1e-05,3.35151]
[1744109849732,76.2,78972.4321,0.0,-0.97461,1e-05,3.35316]
[1744109854737,76.21,78970.7134,0.0,-0.97465,1e-05,3.34832]
[1744109856739,76.21,78973.3137,0.0,-0.97461,1e-05,3.35272]
[1744109858741,76.21,78977.6671,0.0,-0.97455,1e-05,3.35985]
[1744109860404,76.21,78977.6871,0.0,-0.97454,1e-05,3.36004]
[1744109860406,76.21,78977.6871,0.0,-0.97454,1e-05,3.36004]
[1744109860743,76.21,78978.0739,0.0,-0.97454,1e-05,3.3608]
[1744109865748,76.22,78981.6184,0.0,-0.97448,1e-05,3.36713]
[1744109870753,76.22,78985.7178,0.0,-0.97442,1e-05,3.37427]
[1744109872755,76.22,78992.2794,0.0,-0.97433,1e-05,3.3848]
[1744109874757,76.23,78987.2923,0.0,-0.97439,1e-05,3.37723]
[1744109877760,76.23,78992.2155,0.0,-0.97432,1e-05,3.38533]
[1744109880759,76.23,78994.6158,0.0,-0.97429,1e-05,3.38932]
[1744109880767,76.23,78994.1536,0.0,-0.97429,1e-05,3.38871]
[1744109881764,76.23,78996.4297,0.0,-0.97426,1e-05,3.39239]
[1744109885768,76.23,78993.2929,0.0,-0.9743,1e-05,3.38789]
[1744109890773,76.24,78992.9904,0.0,-0.9743,1e-05,3.38799]
[1744109892775,76.24,78989.6246,0.0,-0.97434,1e-05,3.38294]
[1744109893776,76.24,78987.0267,0.0,-0.97438,1e-05,3.37899]
[1744109895778,76.24,78990.4987,0.0,-0.97433,1e-05,3.38468]
[1744109897780,76.24,78995.7247,0.0,-0.97425,1e-05,3.39311]
[1744109902785,76.24,78995.0435,0.0,-0.97426,1e-05,3.39257]
[1744109907790,76.25,78999.1805,0.0,-0.97419,1e-05,3.39958]
[1744109908791,76.25,79001.8804,0.0,-0.97416,1e-05,3.40392]
[1744109909792,76.25,79005.3582,0.0,-0.97411,1e-05,3.40948]
[1744109910793,76.25,79009.6786,0.0,-0.97405,1e-05,3.41637]
[1744109911794,76.25,79012.6577,0.0,-0.97403,1e-05,3.41805]
[1744109916799,76.25,79016.7839,0.0,-0.97397,1e-05,3.42488]
[1744109917800,76.25,79010.7386,0.0,-0.97405,1e-05,3.41538]
[1744109918801,76.25,79005.7068,0.0,-0.97412,1e-05,3.40751]
[1744109923806,76.25,79007.0065,0.0,-0.9741,1e-05,3.40995]
[1744109928811,76.26,79008.7714,0.0,-0.97407,1e-05,3.4131]
[1744109933816,76.26,79010.6128,0.0,-0.97404,1e-05,3.41634]
[1744109936819,76.26,79002.6412,0.0,-0.97415,1e-05,3.40398]
[1744109938821,76.26,78999.9963,0.0,-0.97419,1e-05,3.39999]
[1744109943826,76.26,78999.2872,0.0,-0.97419,1e-05,3.39933]
[1744109948831,76.27,79000.4463,0.0,-0.97417,1e-05,3.40161]
[1744109952835,76.27,78997.5673,0.0,-0.97421,1e-05,3.39745]
[1744109957840,76.27,78994.5582,0.0,-0.97424,1e-05,3.39319]
[1744109959737,76.27,78991.1108,0.0,-0.97429,1e-05,3.38799]
[1744109962758,76.27,78985.4261,0.0,-0.97437,1e-05,3.37944]
[1744109965779,76.28,78981.5533,0.0,-0.97442,1e-05,3.37376]
[1744109967793,76.28,78978.5101,0.0,-0.97446,1e-05,3.36928]
[1744109972828,76.28,78977.3071,0.0,-0.97449,1e-05,3.36505]
[1744109977860,76.29,78976.7593,0.0,-0.97449,1e-05,3.36494]
[1744109982865,76.29,78976.6872,0.0,-0.97448,1e-05,3.36556]
[1744109987871,76.29,78985.1521,0.0,-0.97436,1e-05,3.37952]
[1744109988872,76.29,78990.1207,0.0,-0.97429,1e-05,3.38743]
[1744109990874,76.3,78996.5228,0.0,-0.9742,1e-05,3.39769]
[1744109995879,76.3,78998.4129,0.0,-0.97417,1e-05,3.4011]
[1744110001885,76.3,79014.6716,0.0,-0.97394,1e-05,3.42725]
[1744110002886,76.3,79022.8637,0.0,-0.97382,1e-05,3.44027]
[1744110004888,76.3,79019.8527,0.0,-0.97386,1e-05,3.43554]
[1744110005889,76.3,79016.7896,0.0,-0.97391,1e-05,3.43072]
[1744110006397,76.3,79016.7896,0.0,-0.97391,1e-05,3.43072]
[1744110006471,76.3,79016.7896,0.0,-0.97391,1e-05,3.43072]
[1744110006890,76.3,79016.6226,0.0,-0.97391,1e-05,3.4305]
[1744110011895,76.3,79017.4361,0.0,-0.9739,1e-05,3.43198]
[1744110013897,76.3,79022.7638,0.0,-0.97382,1e-05,3.44049]
[1744110017901,76.3,79018.8992,0.0,-0.97387,1e-05,3.43445]
[1744110022906,76.31,79019.0267,0.0,-0.97387,1e-05,3.43483]
[1744110024908,76.31,79021.9591,0.0,-0.97383,1e-05,3.43954]
[1744110025909,76.31,79025.4634,0.0,-0.97378,1e-05,3.44512]
[1744110026910,76.31,79028.4924,0.0,-0.97374,1e-05,3.44994]
[1744110028912,76.31,79033.0566,0.0,-0.97367,1e-05,3.45721]
[1744110030914,76.31,79029.6582,0.0,-0.97372,1e-05,3.4518]
[1744110033917,76.31,79032.3315,0.0,-0.9737,1e-05,3.45297]
[1744110037921,76.31,79035.7677,0.0,-0.97366,1e-05,3.45843]
[1744110039923,76.31,79031.9072,0.0,-0.97371,1e-05,3.45227]
[1744110040924,76.31,79029.1197,0.0,-0.97375,1e-05,3.44785]
[1744110042926,76.31,79025.6236,0.0,-0.9738,1e-05,3.44232]
[1744110045929,76.31,79029.8907,0.0,-0.97374,1e-05,3.44915]
[1744110048932,76.31,79027.3019,0.0,-0.97377,1e-05,3.44507]
[1744110053937,76.31,79027.8655,0.0,-0.97377,1e-05,3.44603]
[1744110054938,76.31,79032.9524,0.0,-0.97369,1e-05,3.45412]
[1744110059943,76.31,79036.4925,0.0,-0.97364,1e-05,3.45974]
[1744110064949,76.31,79039.0187,0.0,-0.97361,1e-05,3.46372]
[1744110069953,76.31,79040.3483,0.0,-0.97359,1e-05,3.46575]
[1744110072956,76.31,79043.683,0.0,-0.97354,1e-05,3.471]
[1744110077961,76.3,79045.251,0.0,-0.97353,1e-05,3.47311]
[1744110083600,76.3,79045.7068,0.0,-0.97353,1e-05,3.47323]
[1744110084968,76.3,79057.2922,0.0,-0.97336,1e-05,3.4915]
[1744110089973,76.29,79058.505,0.0,-0.97335,1e-05,3.49272]
[1744110091977,76.29,79052.7819,0.0,-0.97346,1e-05,3.48013]
[1744110093979,76.29,79047.5792,0.0,-0.97354,1e-05,3.47157]
[1744110098984,76.29,79047.9147,0.0,-0.97354,1e-05,3.47152]
[1744110099985,76.29,79054.0568,0.0,-0.97345,1e-05,3.48123]
[1744110104990,76.28,79050.6179,0.0,-0.9735,1e-05,3.47508]
[1744110105991,76.28,79047.8297,0.0,-0.97355,1e-05,3.47051]
[1744110110996,76.28,79046.7952,0.0,-0.97356,1e-05,3.46831]
[1744110116001,76.28,79046.7041,0.0,-0.97357,1e-05,3.46763]
[1744110121011,76.27,79046.5835,0.0,-0.97358,1e-05,3.4669]
[1744110122012,76.27,79051.4469,0.0,-0.97351,1e-05,3.47456]
[1744110123015,76.27,79054.9637,0.0,-0.97346,1e-05,3.48007]
[1744110128915,76.27,79056.405,0.0,-0.97345,1e-05,3.48161]
[1744110133950,76.26,79057.852,0.0,-0.97343,1e-05,3.48328]
[1744110138986,76.26,79057.6686,0.0,-0.97344,1e-05,3.48234]
[1744110143014,76.26,79051.4328,0.0,-0.97353,1e-05,3.47189]
[1744110144021,76.26,79044.6263,0.0,-0.97363,1e-05,3.46092]
[1744110149040,76.25,79044.4595,0.0,-0.97364,1e-05,3.46019]
[1744110154045,76.25,79045.8583,0.0,-0.97364,1e-05,3.45887]
[1744110158049,76.25,79049.6676,0.0,-0.97359,1e-05,3.46457]
[1744110163054,76.25,79038.2045,0.0,-0.97376,1e-05,3.44583]
[1744110164055,76.25,79030.1897,0.0,-0.97387,1e-05,3.43304]
[1744110169060,76.25,79031.8611,0.0,-0.97385,1e-05,3.43546]
[1744110171062,76.24,79029.1828,0.0,-0.97389,1e-05,3.43112]
[1744110176067,76.24,79044.5922,0.0,-0.97367,1e-05,3.45554]
[1744110177068,76.24,79054.2181,0.0,-0.97354,1e-05,3.47089]
[1744110178069,76.24,79050.9593,0.0,-0.97358,1e-05,3.46566]
[1744110179070,76.24,79047.4423,0.0,-0.97363,1e-05,3.46004]
[1744110182073,76.24,79043.1838,0.0,-0.97369,1e-05,3.45324]
[1744110187078,76.24,79043.2448,0.0,-0.97369,1e-05,3.45338]
[1744110188079,76.24,79046.7229,0.0,-0.97364,1e-05,3.45892]
[1744110189080,76.24,79049.6072,0.0,-0.9736,1e-05,3.46352]
[1744110194085,76.24,79047.7955,0.0,-0.97363,1e-05,3.46016]
[1744110199090,76.24,79046.1313,0.0,-0.97366,1e-05,3.4568]
[1744110201092,76.24,79040.1187,0.0,-0.97375,1e-05,3.44695]
[1744110202093,76.24,79031.0779,0.0,-0.97388,1e-05,3.43248]
[1744110207098,76.23,79030.5624,0.0,-0.97389,1e-05,3.43118]
[1744110210101,76.23,79034.2791,0.0,-0.97384,1e-05,3.43679]
[1744110213104,76.22,79027.4699,0.0,-0.97398,1e-05,3.42018]
[1744110216107,76.21,79024.5981,0.0,-0.97404,1e-05,3.41407]
[1744110221112,76.2,79024.4944,0.0,-0.97404,1e-05,3.41357]
[1744110226117,76.2,79023.3882,0.0,-0.97406,1e-05,3.4115]
[1744110229120,76.2,79032.693,0.0,-0.97393,1e-05,3.42602]
[1744110231123,76.2,79045.787,0.0,-0.97375,1e-05,3.44661]
[1744110232124,76.2,79054.2302,0.0,-0.97363,1e-05,3.45993]
[1744110237129,76.2,79055.5141,0.0,-0.97362,1e-05,3.46126]
[1744110241134,76.19,79050.7012,0.0,-0.97369,1e-05,3.45301]
[1744110242082,76.19,79050.7012,0.0,-0.97369,1e-05,3.45301]
[1744110242135,76.19,79050.1078,0.0,-0.9737,1e-05,3.45194]
[1744110245138,76.19,79047.1055,0.0,-0.97375,1e-05,3.44679]
[1744110250151,76.19,79044.1096,0.0,-0.9738,1e-05,3.44143]
[1744110255156,76.18,79046.75,0.0,-0.97376,1e-05,3.44508]
[1744110256157,76.18,79049.4838,0.0,-0.97373,1e-05,3.44931]
[1744110258159,76.18,79046.5049,0.0,-0.97377,1e-05,3.44432]
[1744110260161,76.18,79050.733,0.0,-0.97371,1e-05,3.45081]
[1744110265166,76.18,79051.1213,0.0,-0.97371,1e-05,3.4508]
[1744110268169,76.17,79048.2816,0.0,-0.97376,1e-05,3.44591]
[1744110273174,76.17,79048.5378,0.0,-0.97378,1e-05,3.44263]
[1744110278179,76.17,79047.8481,0.0,-0.9738,1e-05,3.44099]
[1744110280181,76.17,79044.4095,0.0,-0.97385,1e-05,3.43531]
[1744110285186,76.16,79044.7036,0.0,-0.97385,1e-05,3.43528]
[1744110290191,76.16,79046.6872,0.0,-0.97382,1e-05,3.43794]
[1744110295196,76.16,79047.8826,0.0,-0.97381,1e-05,3.43932]
[1744110300201,76.15,79047.2789,0.0,-0.97383,1e-05,3.43784]
[1744110303129,76.15,79042.1711,0.0,-0.9739,1e-05,3.42946]
[1744110304136,76.15,79035.261,0.0,-0.974,1e-05,3.41845]
[1744110305143,76.15,79029.2542,0.0,-0.97408,1e-05,3.40889]
[1744110307157,76.15,79024.1317,0.0,-0.97415,1e-05,3.40072]
[1744110308164,76.15,79021.4358,0.0,-0.97419,1e-05,3.39646]
[1744110309210,76.15,79015.2028,0.0,-0.97428,1e-05,3.3866]
[1744110312194,76.15,79009.929,0.0,-0.97435,1e-05,3.37829]
[1744110314209,76.15,79010.3186,0.0,-0.97435,1e-05,3.37875]
[1744110315216,76.15,79051.5205,0.0,-0.97377,1e-05,3.44383]
[1744110318219,76.15,79047.923,0.0,-0.97383,1e-05,3.43777]
[1744110322224,76.15,79056.5322,0.0,-0.97371,1e-05,3.45105]
[1744110325227,76.14,79059.7625,0.0,-0.97367,1e-05,3.45582]
[1744110328207,76.14,79060.6265,0.0,-0.97366,1e-05,3.45693]
[1744110330232,76.14,79055.4068,0.0,-0.97373,1e-05,3.44823]
[1744110333236,76.14,79047.7015,0.0,-0.97387,1e-05,3.43253]
[1744110333815,76.14,79047.7015,0.0,-0.97387,1e-05,3.43253]
[1744110334237,76.14,79041.6286,0.0,-0.97395,1e-05,3.42281]
[1744110335238,76.14,79036.5081,0.0,-0.97403,1e-05,3.41463]
[1744110337240,76.14,79015.6827,0.0,-0.97432,1e-05,3.38171]
[1744110338241,76.14,79004.2213,0.0,-0.97448,1e-05,3.36374]
[1744110339242,76.14,78996.2484,0.0,-0.97459,1e-05,3.35131]
[1744110340243,76.14,78991.7229,0.0,-0.97465,1e-05,3.34429]
[1744110341244,76.14,78983.8959,0.0,-0.97475,1e-05,3.33217]
[1744110342245,76.14,78975.3744,0.0,-0.97487,1e-05,3.31902]
[1744110344247,76.14,78978.5308,0.0,-0.97483,1e-05,3.32367]
[1744110345248,76.14,78981.1556,0.0,-0.97479,1e-05,3.32761]
[1744110345859,76.14,78981.1556,0.0,-0.97479,1e-05,3.32761]
[1744110345913,76.14,78981.1556,0.0,-0.97479,1e-05,3.32761]
[1744110346249,76.14,78980.8734,0.0,-0.9748,1e-05,3.32704]
[1744110349252,76.13,78984.9276,0.0,-0.97475,1e-05,3.33293]
[1744110350253,76.13,78989.4022,0.0,-0.97469,1e-05,3.33975]
[1744110353258,76.13,78994.4686,0.0,-0.97462,1e-05,3.34717]
[1744110354259,76.13,78998.1377,0.0,-0.97457,1e-05,3.35272]
[1744110355260,76.13,79002.7976,0.0,-0.97451,1e-05,3.35982]
[1744110357262,76.12,79005.5464,0.0,-0.97448,1e-05,3.36374]
[1744110359264,76.12,79011.9147,0.0,-0.97439,1e-05,3.37331]
[1744110361266,76.12,79008.4154,0.0,-0.97444,1e-05,3.36742]
[1744110362267,76.12,79001.4598,0.0,-0.97454,1e-05,3.35634]
[1744110363268,76.12,78998.3212,0.0,-0.97459,1e-05,3.35126]
[1744110368273,76.11,78996.3619,0.0,-0.97462,1e-05,3.34736]
[1744110370275,76.11,78999.5818,0.0,-0.97458,1e-05,3.35205]
[1744110374279,76.11,79003.3705,0.0,-0.97453,1e-05,3.35727]
[1744110375280,76.11,79008.3551,0.0,-0.97447,1e-05,3.36488]
[1744110380285,76.1,79013.7688,0.0,-0.9744,1e-05,3.37236]
[1744110383288,76.1,79016.648,0.0,-0.97437,1e-05,3.37625]
[1744110385290,76.09,79013.2057,0.0,-0.97442,1e-05,3.37043]
[1744110386291,76.09,79010.0165,0.0,-0.97446,1e-05,3.36523]
[1744110391296,76.09,79009.4472,0.0,-0.9745,1e-05,3.3603]
[1744110395300,76.08,79012.4352,0.0,-0.97447,1e-05,3.36422]
[1744110397302,76.08,79018.8916,0.0,-0.97438,1e-05,3.37396]
[1744110402307,76.07,79017.0791,0.0,-0.97442,1e-05,3.37007]
[1744110403308,76.07,79013.9778,0.0,-0.97446,1e-05,3.365]
[1744110408313,76.07,79013.8913,0.0,-0.97447,1e-05,3.3639]
[1744110410756,76.07,79013.7382,0.0,-0.97448,1e-05,3.36347]
[1744110411316,76.06,79016.3098,0.0,-0.97444,1e-05,3.36711]
[1744110416321,76.06,79019.2036,0.0,-0.97441,1e-05,3.37065]
[1744110421326,76.05,79018.68,0.0,-0.97443,1e-05,3.36883]
[1744110426331,76.05,79021.0567,0.0,-0.97441,1e-05,3.37155]
[1744110427332,76.05,79017.6567,0.0,-0.97445,1e-05,3.36602]
[1744110428333,76.04,79014.8689,0.0,-0.97449,1e-05,3.36146]
[1744110432337,76.04,79018.5251,0.0,-0.97445,1e-05,3.36644]
[1744110437342,76.03,79020.3285,0.0,-0.97443,1e-05,3.36829]
[1744110442347,76.03,79019.2671,0.0,-0.97446,1e-05,3.36564]
[1744110444349,76.03,79015.4059,0.0,-0.97452,1e-05,3.35922]
[1744110449354,76.02,79010.0061,0.0,-0.9746,1e-05,3.34988]
[1744110453433,76.02,79010.3574,0.0,-0.97462,1e-05,3.34673]
[1744110454359,76.02,79017.2131,0.0,-0.97453,1e-05,3.35728]
[1744110457613,76.01,79016.8696,0.0,-0.97454,1e-05,3.3562]
[1744110458363,76.01,79013.9559,0.0,-0.97458,1e-05,3.35147]
[1744110460365,76.01,79019.3645,0.0,-0.97451,1e-05,3.35959]
[1744110466289,76.01,79017.0894,0.0,-0.97454,1e-05,3.35624]
[1744110471324,76.01,79018.1124,0.0,-0.97452,1e-05,3.35803]
[1744110476360,76.01,79016.8164,0.0,-0.97454,1e-05,3.35614]
[1744110477367,76.01,79032.8085,0.0,-0.97432,1e-05,3.38124]
[1744110478374,76.01,79039.5946,0.0,-0.97422,1e-05,3.39192]
[1744110482387,76.01,79034.2405,0.0,-0.9743,1e-05,3.38341]
[1744110483388,76.01,79030.2605,0.0,-0.97435,1e-05,3.37715]
[1744110487392,76.01,79026.5349,0.0,-0.9744,1e-05,3.37132]
[1744110491396,76.01,79029.1237,0.0,-0.97437,1e-05,3.37543]
[1744110496401,76.01,79026.7007,0.0,-0.9744,1e-05,3.37169]
[1744110499404,76.01,79029.3178,0.0,-0.97436,1e-05,3.37583]
[1744110501418,76.01,79093.1478,0.0,-0.97347,1e-05,3.47716]
[1744110502419,76.01,79105.6916,0.0,-0.97329,1e-05,3.49717]
[1744110507424,76.01,79105.1234,0.0,-0.97331,1e-05,3.49531]
[1744110508425,76.01,79108.3566,0.0,-0.97326,1e-05,3.50034]
[1744110513430,76.0,79108.0767,0.0,-0.97329,1e-05,3.49647]
[1744110515432,76.0,79104.7439,0.0,-0.97334,1e-05,3.49101]
[1744110516873,76.0,79103.3308,0.0,-0.97336,1e-05,3.48869]
[1744110516977,76.0,79103.3308,0.0,-0.97336,1e-05,3.48869]
[1744110517043,76.0,79103.3308,0.0,-0.97336,1e-05,3.48866]
[1744110518435,76.0,79098.6469,0.0,-0.97343,1e-05,3.48109]
[1744110519436,76.0,79105.197,0.0,-0.97333,1e-05,3.49159]
[1744110524441,76.0,79106.8605,0.0,-0.97332,1e-05,3.49356]
[1744110528449,76.0,79111.345,0.0,-0.97326,1e-05,3.50017]
[1744110531451,75.99,79144.7359,0.0,-0.97278,1e-05,3.5541]
[1744110533286,75.99,79144.7359,0.0,-0.97278,1e-05,3.55397]
[1744110534231,75.99,79144.7359,0.0,-0.97278,1e-05,3.55385]
[1744110534238,75.99,79144.7359,0.0,-0.97278,1e-05,3.55374]
[1744110534779,75.99,79132.567,0.0,-0.97296,1e-05,3.53381]
[1744110535786,75.99,79128.5987,0.0,-0.97302,1e-05,3.52727]
[1744110537457,75.99,79115.684,0.0,-0.9732,1e-05,3.50627]
[1744110537800,75.99,79115.684,0.0,-0.97321,1e-05,3.50616]
[1744110538807,75.99,79132.9841,0.0,-0.97296,1e-05,3.53406]
[1744110539814,75.99,79150.1241,0.0,-0.97271,1e-05,3.56186]
[1744110542835,75.99,79153.8425,0.0,-0.97265,1e-05,3.5679]
[1744110544849,75.99,79156.7934,0.0,-0.97261,1e-05,3.57328]
[1744110546863,75.99,79164.3294,0.0,-0.97249,1e-05,3.58617]
[1744110551898,76.0,79164.3149,0.0,-0.97248,1e-05,3.58742]
[1744110555926,76.01,79168.848,0.0,-0.9724,1e-05,3.59587]
[1744110557940,76.01,79165.6004,0.0,-0.97245,1e-05,3.59102]
[1744110559954,76.01,79162.8095,0.0,-0.97249,1e-05,3.58649]
[1744110562016,76.01,79162.4169,0.0,-0.9725,1e-05,3.58564]
[1744110562117,76.01,79162.4169,0.0,-0.9725,1e-05,3.58544]
[1744110564989,76.0,79157.8939,0.0,-0.97257,1e-05,3.57744]
[1744110565996,76.0,79162.8738,0.0,-0.9725,1e-05,3.58541]
[1744110567003,76.0,79166.9913,0.0,-0.97244,1e-05,3.59197]
[1744110570024,76.0,79169.7071,0.0,-0.9724,1e-05,3.5958]
[1744110572038,76.0,79171.8921,0.0,-0.9724,1e-05,3.59577]
[1744110574052,75.99,79168.4934,0.0,-0.97245,1e-05,3.58977]
[1744110579087,75.99,79165.7679,0.0,-0.9725,1e-05,3.5843]
[1744110583115,75.98,79169.6814,0.0,-0.97245,1e-05,3.58992]
[1744110586506,75.98,79173.0904,0.0,-0.97241,1e-05,3.59491]
[1744110592178,75.97,79173.4898,0.0,-0.97241,1e-05,3.5943]
[1744110596206,75.97,79169.5355,0.0,-0.97248,1e-05,3.58697]
[1744110601241,75.96,79167.5277,0.0,-0.97252,1e-05,3.58271]
[1744110603255,75.96,79164.3972,0.0,-0.97257,1e-05,3.57721]
[1744110608290,75.96,79161.811,0.0,-0.97261,1e-05,3.57298]
[1744110612318,75.97,79156.8318,0.0,-0.97267,1e-05,3.56597]
[1744110613325,75.97,79152.9318,0.0,-0.97272,1e-05,3.55989]
[1744110618360,75.98,79152.2549,0.0,-0.97272,1e-05,3.56028]
[1744110623395,75.99,79156.6138,0.0,-0.97264,1e-05,3.56887]
[1744110626416,75.99,79161.8088,0.0,-0.97256,1e-05,3.57821]
[1744110631451,76.0,79168.2639,0.0,-0.97247,1e-05,3.58692]
[1744110633465,76.0,79170.9671,0.0,-0.97243,1e-05,3.59186]
[1744110638500,76.01,79171.3338,0.0,-0.97241,1e-05,3.59368]
[1744110640514,76.01,79166.2001,0.0,-0.97248,1e-05,3.58575]
[1744110645552,76.02,79164.3663,0.0,-0.97249,1e-05,3.58528]
[1744110650582,76.04,79166.7913,0.0,-0.97243,1e-05,3.59176]
[1744110655587,76.05,79167.0802,0.0,-0.9724,1e-05,3.5947]
[1744110659591,76.06,79164.1129,0.0,-0.97243,1e-05,3.59177]
[1744110664596,76.08,79162.357,0.0,-0.97243,1e-05,3.59133]
[1744110669601,76.09,79163.7697,0.0,-0.97239,1e-05,3.59608]
[1744110674606,76.1,79164.3871,0.0,-0.97236,1e-05,3.5995]
[1744110677609,76.11,79168.7822,0.0,-0.97228,1e-05,3.60816]
[1744110678610,76.11,79175.4592,0.0,-0.97218,1e-05,3.61963]
[1744110680618,76.12,79178.6718,0.0,-0.97212,1e-05,3.62581]
[1744110682619,76.12,79189.649,0.0,-0.97195,1e-05,3.64485]
[1744110683620,76.13,79208.8836,0.0,-0.97166,2e-05,3.67724]
[1744110684621,76.13,79232.762,0.0,-0.97129,2e-05,3.71759]
[1744110686845,76.13,79236.1269,0.0,-0.97123,2e-05,3.7241]
[1744110691892,76.14,79238.5863,0.0,-0.97121,2e-05,3.72633]
[1744110692899,76.14,79245.7202,0.0,-0.9711,2e-05,3.73863]
[1744110694913,76.14,79242.2494,0.0,-0.97114,2e-05,3.73328]
[1744110695931,76.14,79242.2494,0.0,-0.97114,2e-05,3.73328]
[1744110696829,76.14,79242.2494,0.0,-0.97114,2e-05,3.73354]
[1744110696927,76.15,79242.2494,0.0,-0.97114,2e-05,3.7338]
[1744110699636,76.15,79252.0476,0.0,-0.97099,2e-05,3.75085]
[1744110700956,76.15,79255.975,0.0,-0.97092,2e-05,3.758]
[1744110701963,76.15,79238.5693,0.0,-0.97118,2e-05,3.72884]
[1744110702970,76.15,79227.1727,0.0,-0.97136,2e-05,3.70993]
[1744110703977,76.16,79232.2817,0.0,-0.97128,2e-05,3.7188]
[1744110704984,76.16,79235.2886,0.0,-0.97123,2e-05,3.72412]
[1744110705995,76.16,79242.5809,0.0,-0.97112,2e-05,3.73643]
[1744110707651,76.16,79232.5244,0.0,-0.97126,2e-05,3.71999]
[1744110708008,76.16,79232.5244,0.0,-0.97126,2e-05,3.72037]
[1744110709015,76.16,79196.7966,0.0,-0.9718,1e-05,3.66094]
[1744110710022,76.17,79183.1784,0.0,-0.972,1e-05,3.63871]
[1744110711029,76.17,79187.1184,0.0,-0.97193,1e-05,3.64565]
[1744110713526,76.17,79187.8264,0.0,-0.97192,1e-05,3.64722]
[1744110713592,76.17,79187.8264,0.0,-0.97192,1e-05,3.64722]
[1744110713657,76.17,79183.8163,0.0,-0.97198,1e-05,3.64097]
[1744110715057,76.18,79178.9946,0.0,-0.97204,1e-05,3.63381]
[1744110718662,76.18,79189.125,0.0,-0.97188,1e-05,3.65184]
[1744110719085,76.19,79189.125,0.0,-0.97187,1e-05,3.65218]
[1744110720092,76.19,79208.1415,0.0,-0.97159,2e-05,3.6842]
[1744110721099,76.19,79214.7165,0.0,-0.97148,2e-05,3.69554]
[1744110723113,76.19,79212.0969,0.0,-0.97152,2e-05,3.69181]
[1744110724120,76.2,79206.0868,0.0,-0.9716,2e-05,3.6821]
[1744110725127,76.2,79203.1011,0.0,-0.97165,2e-05,3.67746]
[1744110727141,76.2,79205.2829,0.0,-0.97161,2e-05,3.68177]
[1744110728148,76.2,79210.6865,0.0,-0.97152,2e-05,3.69114]
[1744110730162,76.21,79203.3378,0.0,-0.97163,2e-05,3.67954]
[1744110732176,76.21,79207.0353,0.0,-0.97156,2e-05,3.68639]
[1744110734190,76.21,79210.9212,0.0,-0.9715,2e-05,3.69352]
[1744110735270,76.21,79210.9212,0.0,-0.9715,2e-05,3.69352]
[1744110735321,76.21,79210.9212,0.0,-0.9715,2e-05,3.69352]
[1744110735422,76.22,79210.9212,0.0,-0.9715,2e-05,3.69383]
[1744110736204,76.22,79215.2348,0.0,-0.97143,2e-05,3.70138]
[1744110737211,76.22,79211.6947,0.0,-0.97148,2e-05,3.69576]
[1744110742248,76.23,79210.9165,0.0,-0.97148,2e-05,3.69604]
[1744110744260,76.23,79209.0466,0.0,-0.9715,2e-05,3.69357]
[1744110745057,76.23,79209.0466,0.0,-0.9715,2e-05,3.69357]
[1744110745059,76.23,79209.0466,0.0,-0.9715,2e-05,3.69357]
[1744110745267,76.23,79209.0466,0.0,-0.9715,2e-05,3.69393]
[1744110746274,76.24,79194.8449,0.0,-0.97171,2e-05,3.67053]
[1744110747281,76.24,79202.5348,0.0,-0.97159,2e-05,3.6837]
[1744110748288,76.24,79202.4587,0.0,-0.97159,2e-05,3.68394]
[1744110749295,76.24,79193.3942,0.0,-0.97172,2e-05,3.66893]
[1744110750303,76.24,79187.8249,0.0,-0.9718,1e-05,3.65979]
[1744110751310,76.24,79181.9348,0.0,-0.97191,1e-05,3.64692]
[1744110752317,76.24,79179.2708,0.0,-0.97195,1e-05,3.64264]
[1744110753325,76.24,79183.0898,0.0,-0.97189,1e-05,3.64909]
[1744110754332,76.24,79191.0698,0.0,-0.97177,1e-05,3.66246]
[1744110755339,76.24,79195.6364,0.0,-0.9717,2e-05,3.67016]
[1744110756346,76.24,79199.7564,0.0,-0.97164,2e-05,3.67712]
[1744110758361,76.25,79204.9709,0.0,-0.97156,2e-05,3.68598]
[1744110760375,76.25,79202.2575,0.0,-0.9716,2e-05,3.68214]
[1744110761382,76.25,79195.6298,0.0,-0.97169,2e-05,3.67144]
[1744110762389,76.25,79192.5037,0.0,-0.97174,1e-05,3.66658]
[1744110764403,76.26,79195.7689,0.0,-0.97168,2e-05,3.67273]
[1744110766418,76.26,79194.8989,0.0,-0.97169,2e-05,3.67189]
[1744110767425,76.26,79218.1523,0.0,-0.97133,2e-05,3.71106]
[1744110768432,76.26,79232.3185,0.0,-0.97112,2e-05,3.73517]
[1744110769439,76.27,79228.7785,0.0,-0.97117,2e-05,3.72947]
[1744110770446,76.27,79222.5263,0.0,-0.97126,2e-05,3.71923]
[1744110771453,76.27,79218.7307,0.0,-0.97132,2e-05,3.71313]
[1744110776488,76.28,79225.0194,0.0,-0.97121,2e-05,3.72507]
[1744110777495,76.28,79236.484,0.0,-0.97103,2e-05,3.74463]
[1744110778502,76.28,79241.7858,0.0,-0.97095,2e-05,3.75382]
[1744110783538,76.28,79247.8265,0.0,-0.97085,2e-05,3.7649]
[1744110785551,76.29,79248.276,0.0,-0.97083,2e-05,3.76626]
[1744110786558,76.29,79240.0701,0.0,-0.97096,2e-05,3.75258]
[1744110787565,76.29,79237.39,0.0,-0.971,2e-05,3.74828]
[1744110790593,76.29,79241.0801,0.0,-0.97094,2e-05,3.75492]
[1744110791594,76.29,79241.5386,0.0,-0.97093,2e-05,3.75587]
[1744110792601,76.29,79256.6286,0.0,-0.97069,2e-05,3.78166]
[1744110794615,76.29,79260.6277,0.0,-0.97063,2e-05,3.78879]
[1744110795622,76.3,79263.3076,0.0,-0.97059,2e-05,3.79351]
[1744110797637,76.3,79266.4154,0.0,-0.97054,2e-05,3.79909]
[1744110798644,76.3,79269.9567,0.0,-0.97048,2e-05,3.80529]
[1744110798956,76.3,79269.9567,0.0,-0.97048,2e-05,3.80529]
[1744110799651,76.3,79269.9567,0.0,-0.97048,2e-05,3.80545]
[1744110800658,76.3,79259.6036,0.0,-0.97064,2e-05,3.78797]
[1744110801665,76.3,79251.6864,0.0,-0.97076,2e-05,3.77469]
[1744110804751,76.3,79244.008,0.0,-0.97087,2e-05,3.76225]
[1744110808716,76.31,79237.6729,0.0,-0.97096,2e-05,3.75237]
[1744110809723,76.31,79233.4316,0.0,-0.97102,2e-05,3.74546]
[1744110810731,76.31,79222.4716,0.0,-0.97119,2e-05,3.72727]
[1744110811738,76.31,79207.3912,0.0,-0.97144,2e-05,3.699]
[1744110812745,76.32,79202.0266,0.0,-0.97151,2e-05,3.69036]
[1744110813752,76.32,79193.9888,0.0,-0.97163,2e-05,3.67727]
[1744110818766,76.33,79189.2872,0.0,-0.97169,2e-05,3.67117]
[1744110820768,76.33,79181.3035,0.0,-0.9718,1e-05,3.65862]
[1744110823771,76.34,79169.3155,0.0,-0.97197,1e-05,3.63988]
[1744110828776,76.35,79169.8641,0.0,-0.97194,1e-05,3.64281]
[1744110833781,76.36,79165.9329,0.0,-0.97198,1e-05,3.63824]
[1744110837785,76.37,79127.0342,0.0,-0.97254,1e-05,3.57601]
[1744110842790,76.38,79128.352,0.0,-0.9725,1e-05,3.58063]
[1744110847796,76.4,79140.0576,0.0,-0.9723,1e-05,3.60219]
[1744110849798,76.4,79165.0088,0.0,-0.97193,1e-05,3.64415]
[1744110850799,76.4,79187.8809,0.0,-0.97158,2e-05,3.68248]
[1744110852801,76.41,79195.9557,0.0,-0.97145,2e-05,3.6966]
[1744110853802,76.41,79209.2092,0.0,-0.97125,2e-05,3.71908]
[1744110858807,76.41,79214.2944,0.0,-0.97116,2e-05,3.7289]
[1744110860809,76.42,79203.4876,0.0,-0.97132,2e-05,3.71129]
[1744110861810,76.42,79195.1081,0.0,-0.97144,2e-05,3.69755]
[1744110866815,76.43,79199.6358,0.0,-0.97136,2e-05,3.70658]
[1744110867816,76.43,79191.6558,0.0,-0.97148,2e-05,3.69353]
[1744110869818,76.43,79181.2907,0.0,-0.97163,2e-05,3.67689]
[1744110872821,76.44,79190.7409,0.0,-0.9715,2e-05,3.69037]
[1744110878208,76.45,79185.0809,0.0,-0.97157,2e-05,3.68279]
[1744110881229,76.45,79176.9669,0.0,-0.97168,1e-05,3.67028]
[1744110883243,76.46,79183.7176,0.0,-0.97158,2e-05,3.68215]
[1744110885258,76.46,79193.4281,0.0,-0.97142,2e-05,3.69894]
[1744110887271,76.46,79195.6932,0.0,-0.97138,2e-05,3.70332]
[1744110888278,76.47,79188.5124,0.0,-0.97149,2e-05,3.69163]
[1744110890295,76.47,79176.9487,0.0,-0.97166,1e-05,3.67269]
[1744110892841,76.47,79210.0457,0.0,-0.97115,2e-05,3.72888]
[1744110893842,76.47,79202.1172,0.0,-0.97127,2e-05,3.71583]
[1744110895844,76.48,79192.5654,0.0,-0.97141,2e-05,3.70039]
[1744110898847,76.48,79179.2614,0.0,-0.9716,2e-05,3.67911]
[1744110900849,76.49,79170.1452,0.0,-0.97173,1e-05,3.66463]
[1744110905854,76.5,79173.2863,0.0,-0.97167,1e-05,3.6716]
[1744110906855,76.5,79181.6118,0.0,-0.97154,2e-05,3.68578]
[1744110910440,76.5,79178.7142,0.0,-0.97157,2e-05,3.68195]
[1744110911869,76.51,79132.946,0.0,-0.97225,1e-05,3.60669]
[1744110912454,76.51,79132.946,0.0,-0.97225,1e-05,3.60674]
[1744110913871,76.51,79091.5339,0.0,-0.97285,1e-05,3.53939]
[1744110916874,76.51,79083.5271,0.0,-0.97297,1e-05,3.52674]
[1744110919877,76.51,79093.9629,0.0,-0.97281,1e-05,3.54441]
[1744110924882,76.53,79091.3866,0.0,-0.97282,1e-05,3.54292]
[1744110928886,76.54,79100.3655,0.0,-0.97267,1e-05,3.55959]
[1744110930583,76.54,79100.3655,0.0,-0.97267,1e-05,3.56014]
[1744110931590,76.55,79087.3743,0.0,-0.97287,1e-05,3.53647]
[1744110932597,76.55,79074.4147,0.0,-0.97306,1e-05,3.51612]
[1744110937897,76.57,79071.6019,0.0,-0.97306,1e-05,3.51512]
[1744110939899,76.58,79086.4497,0.0,-0.97284,1e-05,3.54021]
[1744110942902,76.58,79095.8947,0.0,-0.97269,1e-05,3.55708]
[1744110945905,76.59,79085.5033,0.0,-0.97282,1e-05,3.54178]
[1744110950910,76.61,79082.0569,0.0,-0.97285,1e-05,3.53893]
[1744110953913,76.62,79093.5014,0.0,-0.97267,1e-05,3.55905]
[1744110958920,76.63,79090.2022,0.0,-0.97269,1e-05,3.55621]
[1744110960922,76.64,79099.2714,0.0,-0.97255,1e-05,3.57193]
[1744110965927,76.65,79107.5208,0.0,-0.97241,1e-05,3.58778]
[1744110970932,76.66,79109.1438,0.0,-0.97236,1e-05,3.5927]
[1744110973935,76.67,79118.4975,0.0,-0.97222,1e-05,3.60931]
[1744110979929,76.69,79116.4704,0.0,-0.97222,1e-05,3.60851]
[1744110980937,76.69,79120.5771,0.0,-0.97216,1e-05,3.61563]
[1744110981943,76.69,79139.066,0.0,-0.97188,1e-05,3.64643]
[1744110986948,76.7,79148.1727,0.0,-0.97173,1e-05,3.66288]
[1744110988953,76.7,79170.2309,0.0,-0.9714,2e-05,3.70015]
[1744110989954,76.7,79197.865,0.0,-0.97097,2e-05,3.74687]
[1744110994959,76.71,79197.0973,0.0,-0.971,2e-05,3.74335]
[1744110998963,76.71,79187.2922,0.0,-0.97114,2e-05,3.7277]
[1744111004970,76.72,79193.6829,0.0,-0.97103,2e-05,3.73975]
[1744111009975,76.73,79192.3851,0.0,-0.97104,2e-05,3.73862]
[1744111013979,76.73,79203.0725,0.0,-0.97087,2e-05,3.7574]
[1744111016982,76.73,79210.8295,0.0,-0.97075,2e-05,3.77101]
[1744111022988,76.74,79222.5725,0.0,-0.97056,2e-05,3.79179]
[1744111023989,76.74,79234.0708,0.0,-0.97038,2e-05,3.81143]
[1744111028994,76.74,79225.4363,0.0,-0.97051,2e-05,3.7967]
[1744111031997,76.74,79235.2511,0.0,-0.97037,2e-05,3.81294]
[1744111035000,76.73,79242.8528,0.0,-0.97025,2e-05,3.82538]
[1744111040005,76.73,79231.717,0.0,-0.97043,2e-05,3.80554]
[1744111046016,76.72,79239.0816,0.0,-0.97033,2e-05,3.81711]
[1744111048018,76.72,79247.1005,0.0,-0.97021,2e-05,3.83042]
[1744111053023,76.72,79246.9297,0.0,-0.97024,2e-05,3.82586]
[1744111056026,76.71,79266.9276,0.0,-0.96994,2e-05,3.85949]
[1744111058028,76.71,79276.1044,0.0,-0.9698,2e-05,3.87476]
[1744111061031,76.71,79292.1042,0.0,-0.96955,2e-05,3.90209]
[1744111062032,76.71,79319.2012,0.0,-0.96912,2e-05,3.94901]
[1744111067037,76.7,79323.0686,0.0,-0.96906,2e-05,3.95508]
[1744111072042,76.7,79325.8055,0.0,-0.96902,2e-05,3.95918]
[1744111074044,76.7,79337.2218,0.0,-0.96884,2e-05,3.97885]
[1744111079049,76.69,79326.6215,0.0,-0.96902,2e-05,3.95943]
[1744111081051,76.69,79318.6785,0.0,-0.96915,2e-05,3.94529]
[1744111086056,76.69,79320.2645,0.0,-0.96913,2e-05,3.94744]
[1744111088058,76.69,79330.1729,0.0,-0.96898,2e-05,3.96448]
[1744111093063,76.68,79333.9899,0.0,-0.96892,2e-05,3.97076]
[1744111098068,76.68,79334.6926,0.0,-0.96891,2e-05,3.97161]
[1744111103073,76.68,79311.6275,0.0,-0.96929,2e-05,3.93066]
[1744111107078,76.68,79348.9126,0.0,-0.96869,2e-05,3.99528]
[1744111108831,76.67,79343.8657,0.0,-0.96878,2e-05,3.98588]
[1744111109838,76.67,79334.1668,0.0,-0.96894,2e-05,3.96862]
[1744111110846,76.67,79326.161,0.0,-0.96907,2e-05,3.95439]
[1744111112859,76.67,79315.8054,0.0,-0.96926,2e-05,3.93256]
[1744111117899,76.66,79318.9063,0.0,-0.96922,2e-05,3.937]
[1744111118906,76.66,79334.7351,0.0,-0.96897,2e-05,3.9644]
[1744111119913,76.66,79349.4939,0.0,-0.96874,2e-05,3.99004]
[1744111123942,76.65,79348.8898,0.0,-0.96876,2e-05,3.98788]
[1744111124948,76.65,79340.6217,0.0,-0.96889,2e-05,3.97311]
[1744111127971,76.65,79338.4651,0.0,-0.96893,2e-05,3.96883]
[1744111128978,76.65,79322.5982,0.0,-0.96919,2e-05,3.94097]
[1744111129985,76.65,79306.1337,0.0,-0.96945,2e-05,3.91223]
[1744111131999,76.65,79294.8942,0.0,-0.96963,2e-05,3.89265]
[1744111134013,76.65,79292.8374,0.0,-0.96966,2e-05,3.88899]
[1744111136027,76.65,79301.8921,0.0,-0.96952,2e-05,3.90453]
[1744111141062,76.65,79297.1201,0.0,-0.9696,2e-05,3.89592]
[1744111145113,76.64,79299.0523,0.0,-0.96957,2e-05,3.89907]
[1744111146120,76.65,79281.8799,0.0,-0.96984,2e-05,3.86941]
[1744111147127,76.65,79270.3491,0.0,-0.97002,2e-05,3.8496]
[1744111152140,76.65,79271.0854,0.0,-0.97001,2e-05,3.851]
[1744111154142,76.65,79263.7511,0.0,-0.97013,2e-05,3.83847]
[1744111159147,76.65,79280.9349,0.0,-0.96985,2e-05,3.86815]
[1744111163151,76.65,79290.0115,0.0,-0.96971,2e-05,3.88371]
[1744111165153,76.65,79298.2706,0.0,-0.96958,2e-05,3.8979]
[1744111167155,76.65,79285.2397,0.0,-0.96979,2e-05,3.87529]
[1744111168156,76.65,79273.7328,0.0,-0.96997,2e-05,3.85549]
[1744111169157,76.65,79260.2361,0.0,-0.97018,2e-05,3.83238]
[1744111171159,76.65,79252.2434,0.0,-0.97033,2e-05,3.81552]
[1744111174326,76.65,79254.6483,0.0,-0.97029,2e-05,3.8199]
[1744111175333,76.65,79270.4017,0.0,-0.97004,2e-05,3.8469]
[1744111180368,76.65,79270.781,0.0,-0.97004,2e-05,3.84768]
[1744111182382,76.65,79259.8994,0.0,-0.9702,2e-05,3.82914]
[1744111186410,76.65,79251.8397,0.0,-0.97033,2e-05,3.81565]
[1744111191445,76.65,79250.2447,0.0,-0.97035,2e-05,3.81333]
[1744111194466,76.65,79256.1174,0.0,-0.97026,2e-05,3.82359]
[1744111195473,76.66,79242.3872,0.0,-0.97047,2e-05,3.80033]
[1744111196480,76.66,79224.1774,0.0,-0.97075,2e-05,3.76958]
[1744111201515,76.66,79224.1963,0.0,-0.97074,2e-05,3.77036]
[1744111202522,76.66,79225.3768,0.0,-0.97072,2e-05,3.77247]
[1744111203529,76.66,79235.3699,0.0,-0.97057,2e-05,3.78952]
[1744111204536,76.66,79242.8006,0.0,-0.97045,2e-05,3.80223]
[1744111207232,76.66,79256.34,0.0,-0.97024,2e-05,3.82546]
[1744111208233,76.66,79270.3486,0.0,-0.97002,2e-05,3.84948]
[1744111210578,76.66,79265.9504,0.0,-0.97009,2e-05,3.84203]
[1744111213599,76.66,79257.327,0.0,-0.97022,2e-05,3.82742]
[1744111217628,76.67,79249.5296,0.0,-0.97034,2e-05,3.81442]
[1744111219642,76.67,79239.105,0.0,-0.9705,2e-05,3.79687]
[1744111224677,76.67,79244.3649,0.0,-0.97041,2e-05,3.80627]
[1744111226691,76.67,79238.4379,0.0,-0.9705,2e-05,3.7964]
[1744111229712,76.67,79240.9283,0.0,-0.97046,2e-05,3.80093]
[1744111234747,76.67,79239.2916,0.0,-0.97051,2e-05,3.79532]
[1744111239782,76.68,79244.103,0.0,-0.97043,2e-05,3.80397]
[1744111244817,76.68,79239.1735,0.0,-0.9705,2e-05,3.79609]
[1744111249852,76.68,79239.2816,0.0,-0.97049,2e-05,3.79682]
[1744111254888,76.69,79239.2388,0.0,-0.97049,2e-05,3.79725]
[1744111259923,76.69,79239.2615,0.0,-0.97048,2e-05,3.79779]
[1744111262945,76.69,79231.1938,0.0,-0.9706,2e-05,3.78446]
[1744111265980,76.69,79227.4577,0.0,-0.97066,2e-05,3.7785]
[1744111266990,76.69,79236.5673,0.0,-0.97052,2e-05,3.79405]
[1744111272029,76.7,79237.6483,0.0,-0.9705,2e-05,3.7964]
[1744111275050,76.7,79228.8109,0.0,-0.97063,2e-05,3.78177]
[1744111280085,76.7,79229.098,0.0,-0.97062,2e-05,3.78289]
[1744111283108,76.7,79228.4768,0.0,-0.97062,2e-05,3.78229]
[1744111284115,76.71,79236.3507,0.0,-0.9705,2e-05,3.79582]
[1744111285122,76.71,79248.5814,0.0,-0.97031,2e-05,3.81682]
[1744111290157,76.71,79246.4253,0.0,-0.97033,2e-05,3.81399]
[1744111294185,76.71,79249.9255,0.0,-0.9703,2e-05,3.8173]
[1744111295192,76.72,79256.9832,0.0,-0.97019,2e-05,3.82948]
[1744111296199,76.72,79265.3508,0.0,-0.97006,2e-05,3.84391]
[1744111297206,76.72,79272.6779,0.0,-0.96994,2e-05,3.85657]
[1744111298213,76.72,79280.293,0.0,-0.96982,2e-05,3.86974]
[1744111303248,76.72,79284.0392,0.0,-0.96976,2e-05,3.87653]
[1744111305262,76.72,79295.3969,0.0,-0.96958,2e-05,3.89624]
[1744111308286,76.72,79288.1723,0.0,-0.96969,2e-05,3.88391]
[1744111313321,76.72,79285.0244,0.0,-0.96974,2e-05,3.87876]
[1744111318347,76.72,79286.2502,0.0,-0.96971,2e-05,3.88116]
[1744111323352,76.72,79291.1606,0.0,-0.96963,2e-05,3.88991]
[1744111325354,76.72,79302.2463,0.0,-0.96946,2e-05,3.90917]
[1744111329358,76.72,79311.6737,0.0,-0.96931,2e-05,3.92556]
[1744111334363,76.72,79316.4678,0.0,-0.96923,2e-05,3.93382]
[1744111339368,76.72,79323.0431,0.0,-0.96913,2e-05,3.94512]
[1744111343532,76.72,79323.2442,0.0,-0.96913,2e-05,3.94526]
[1744111344539,76.72,79334.0748,0.0,-0.96895,2e-05,3.96412]
[1744111348567,76.72,79344.836,0.0,-0.96878,2e-05,3.98262]
[1744111353602,76.72,79344.878,0.0,-0.96881,2e-05,3.97878]
[1744111358637,76.71,79346.137,0.0,-0.9688,2e-05,3.98053]
[1744111360651,76.71,79338.8566,0.0,-0.96892,2e-05,3.9676]
[1744111365686,76.71,79330.9609,0.0,-0.96905,2e-05,3.95345]
[1744111370721,76.71,79323.2806,0.0,-0.96917,2e-05,3.93983]
[1744111375756,76.71,79315.6224,0.0,-0.9693,2e-05,3.92556]
[1744111377771,76.7,79312.2206,0.0,-0.96936,2e-05,3.91933]
[1744111378778,76.7,79304.8734,0.0,-0.96948,2e-05,3.90643]
[1744111383813,76.7,79301.5019,0.0,-0.96954,2e-05,3.89989]
[1744111388848,76.7,79300.4855,0.0,-0.96956,2e-05,3.89747]
[1744111393883,76.69,79300.7377,0.0,-0.96956,2e-05,3.89726]
[1744111397911,76.69,79309.2511,0.0,-0.96943,2e-05,3.91146]
[1744111402946,76.68,79315.5004,0.0,-0.96934,2e-05,3.92153]
[1744111407982,76.68,79315.7068,0.0,-0.96935,2e-05,3.92106]
[1744111409995,76.68,79318.8467,0.0,-0.9693,2e-05,3.92615]
[1744111411002,76.68,79326.1068,0.0,-0.96921,2e-05,3.93523]
[1744111416037,76.67,79322.5975,0.0,-0.96927,2e-05,3.9282]
[1744111419058,76.67,79321.0223,0.0,-0.9693,2e-05,3.92495]
[1744111421072,76.67,79311.9826,0.0,-0.96945,2e-05,3.90894]
[1744111426107,76.66,79312.3488,0.0,-0.96945,2e-05,3.90885]
[1744111431142,76.66,79315.773,0.0,-0.9694,2e-05,3.91406]
[1744111436177,76.66,79319.9766,0.0,-0.96934,2e-05,3.92056]
[1744111441213,76.65,79323.4044,0.0,-0.9693,2e-05,3.92567]
[1744111446248,76.65,79318.2366,0.0,-0.96939,2e-05,3.91585]
[1744111451283,76.64,79316.1547,0.0,-0.96943,2e-05,3.9115]
[1744111456318,76.64,79316.0543,0.0,-0.96944,2e-05,3.91058]
[1744111457434,76.64,79316.0543,0.0,-0.96944,2e-05,3.91058]
[1744111457874,76.64,79316.0543,0.0,-0.96944,2e-05,3.91044]
[1744111458332,76.64,79316.0543,0.0,-0.96944,2e-05,3.91029]
[1744111460346,76.64,79311.6895,0.0,-0.96951,2e-05,3.90246]
[1744111461353,76.63,79307.3809,0.0,-0.96958,2e-05,3.89488]
[1744111462360,76.63,79303.7133,0.0,-0.96964,2e-05,3.88842]
[1744111464374,76.63,79300.9262,0.0,-0.96969,2e-05,3.8834]
[1744111467403,76.63,79300.3184,0.0,-0.9697,2e-05,3.88215]
[1744111467427,76.63,79300.3184,0.0,-0.9697,2e-05,3.88205]
[1744111470122,76.63,79300.1618,0.0,-0.9697,2e-05,3.88158]
[1744111473439,76.63,79293.3355,0.0,-0.96984,2e-05,3.86611]
[1744111478474,76.63,79293.9417,0.0,-0.96983,2e-05,3.86677]
[1744111483510,76.62,79291.8704,0.0,-0.96987,2e-05,3.86286]
[1744111487523,76.62,79299.1651,0.0,-0.96976,2e-05,3.87515]
[1744111492528,76.62,79297.8563,0.0,-0.96978,2e-05,3.87246]
[1744111497533,76.62,79296.153,0.0,-0.96981,2e-05,3.86913]
[1744111501537,76.62,79291.3583,0.0,-0.96989,2e-05,3.86058]
[1744111504540,76.62,79287.5821,0.0,-0.96995,2e-05,3.85391]
[1744111509698,76.61,79287.9778,0.0,-0.96995,2e-05,3.85426]
[1744111514733,76.61,79287.0265,0.0,-0.96997,2e-05,3.85237]
[1744111518761,76.61,79293.8848,0.0,-0.96986,2e-05,3.86394]
[1744111523796,76.61,79294.0,0.0,-0.96986,2e-05,3.86382]
[1744111525810,76.61,79290.2154,0.0,-0.96992,2e-05,3.85718]
[1744111530845,76.61,79291.5762,0.0,-0.9699,2e-05,3.85923]
[1744111532859,76.61,79293.2776,0.0,-0.9699,2e-05,3.85868]
[1744111537894,76.61,79290.2458,0.0,-0.96995,2e-05,3.85317]
[1744111540918,76.6,79286.1292,0.0,-0.97002,2e-05,3.84597]
[1744111545953,76.6,79290.2404,0.0,-0.96996,2e-05,3.85282]
[1744111549981,76.6,79294.0132,0.0,-0.9699,2e-05,3.85924]
[1744111550988,76.6,79302.0142,0.0,-0.96977,2e-05,3.87312]
[1744111556023,76.61,79302.0304,0.0,-0.96977,2e-05,3.87356]
[1744111558037,76.61,79305.5833,0.0,-0.96971,2e-05,3.87968]
[1744111561058,76.6,79309.6852,0.0,-0.96965,2e-05,3.88646]
[1744111566094,76.6,79311.1184,0.0,-0.96963,2e-05,3.88841]
[1744111571129,76.6,79309.2611,0.0,-0.96966,2e-05,3.88467]
[1744111576620,76.6,79307.9593,0.0,-0.96969,2e-05,3.88193]
[1744111577621,76.59,79297.1508,0.0,-0.96987,2e-05,3.86261]
[1744111578179,76.59,79297.1508,0.0,-0.96987,2e-05,3.8626]
[1744111579186,76.59,79276.8068,0.0,-0.97019,2e-05,3.82765]
[1744111580193,76.59,79268.4648,0.0,-0.97032,2e-05,3.81342]
[1744111581200,76.59,79260.6763,0.0,-0.97044,2e-05,3.80018]
[1744111582207,76.59,79254.3602,0.0,-0.97053,2e-05,3.78948]
[1744111584221,76.59,79249.5757,0.0,-0.97061,2e-05,3.78149]
[1744111585230,76.59,79246.6596,0.0,-0.97065,2e-05,3.77662]
[1744111590265,76.6,79247.2984,0.0,-0.97064,2e-05,3.77807]
[1744111593535,76.6,79247.2683,0.0,-0.97066,2e-05,3.77485]
[1744111593566,76.6,79247.2683,0.0,-0.97066,2e-05,3.77485]
[1744111593636,76.6,79247.2683,0.0,-0.97066,2e-05,3.77489]
[1744111594293,76.6,79259.1396,0.0,-0.97048,2e-05,3.79508]
[1744111595300,76.6,79271.1195,0.0,-0.97029,2e-05,3.81552]
[1744111600335,76.6,79269.2117,0.0,-0.97032,2e-05,3.81233]
[1744111603358,76.6,79274.4379,0.0,-0.97024,2e-05,3.82145]
[1744111604365,76.6,79279.0818,0.0,-0.97016,2e-05,3.82955]
[1744111607386,76.6,79285.8791,0.0,-0.97005,2e-05,3.8416]
[1744111608393,76.6,79292.5405,0.0,-0.96995,2e-05,3.85315]
[1744111609401,76.6,79298.6844,0.0,-0.96985,2e-05,3.86384]
[1744111612422,76.6,79304.0926,0.0,-0.96976,2e-05,3.87313]
[1744111612765,76.6,79304.0926,0.0,-0.96976,2e-05,3.87313]
[1744111612786,76.6,79304.0926,0.0,-0.96976,2e-05,3.87313]
[1744111613429,76.6,79304.0926,0.0,-0.96976,2e-05,3.87309]
[1744111614436,76.6,79286.2485,0.0,-0.97005,2e-05,3.84234]
[1744111615443,76.6,79279.139,0.0,-0.97016,2e-05,3.83013]
[1744111620478,76.6,79279.5848,0.0,-0.97015,2e-05,3.83082]
[1744111622492,76.6,79283.8221,0.0,-0.97009,2e-05,3.83804]
[1744111627675,76.6,79281.9498,0.0,-0.97012,2e-05,3.83473]
[1744111631555,76.6,79276.3027,0.0,-0.9702,2e-05,3.82501]
[1744111636590,76.6,79279.0904,0.0,-0.97016,2e-05,3.82975]
[1744111640618,76.6,79273.8137,0.0,-0.97024,2e-05,3.8207]
[1744111641625,76.6,79270.4526,0.0,-0.9703,2e-05,3.81496]
[1744111642632,76.6,79273.055,0.0,-0.97026,2e-05,3.81941]
[1744111643639,76.6,79276.559,0.0,-0.9702,2e-05,3.82539]
[1744111646550,76.6,79277.4733,0.0,-0.97019,2e-05,3.82694]
[1744111651695,76.6,79277.7108,0.0,-0.97021,2e-05,3.82397]
[1744111656704,76.6,79279.6944,0.0,-0.97018,2e-05,3.82732]
[1744111657705,76.6,79276.5214,0.0,-0.97023,2e-05,3.82189]
[1744111658706,76.6,79273.7993,0.0,-0.97027,2e-05,3.81724]
[1744111662710,76.6,79277.371,0.0,-0.97021,2e-05,3.82335]
[1744111664712,76.6,79283.6438,0.0,-0.97012,2e-05,3.83401]
[1744111666041,76.6,79284.6617,0.0,-0.9701,2e-05,3.83574]
[1744111667715,76.6,79275.0457,0.0,-0.97025,2e-05,3.81925]
[1744111671835,76.6,79277.7895,0.0,-0.97021,2e-05,3.82392]
[1744111672842,76.6,79280.5329,0.0,-0.97017,2e-05,3.82861]
[1744111674856,76.6,79277.4243,0.0,-0.97021,2e-05,3.82329]
[1744111676517,76.6,79277.4243,0.0,-0.97021,2e-05,3.82329]
[1744111676618,76.6,79277.4243,0.0,-0.97021,2e-05,3.82327]
[1744111681906,76.6,79282.4873,0.0,-0.97014,2e-05,3.83189]
[1744111683920,76.6,79279.4017,0.0,-0.97018,2e-05,3.82659]
[1744111687948,76.6,79283.4864,0.0,-0.97012,2e-05,3.83352]
[1744111689962,76.6,79279.0758,0.0,-0.97019,2e-05,3.82595]
[1744111692983,76.6,79282.621,0.0,-0.97013,2e-05,3.83199]
[1744111698019,76.6,79284.1146,0.0,-0.97011,2e-05,3.83446]
[1744111699290,76.6,79284.1146,0.0,-0.97011,2e-05,3.83446]
[1744111699391,76.6,79284.1146,0.0,-0.97011,2e-05,3.83444]
[1744111703054,76.6,79279.3133,0.0,-0.97019,2e-05,3.82619]
[1744111704061,76.6,79271.6938,0.0,-0.97031,2e-05,3.81317]
[1744111708159,76.6,79269.5608,0.0,-0.97034,2e-05,3.80959]
[1744111708182,76.6,79269.5608,0.0,-0.97034,2e-05,3.80959]
[1744111708283,76.6,79269.5608,0.0,-0.97034,2e-05,3.80961]
[1744111714131,76.6,79265.8827,0.0,-0.97042,2e-05,3.8002]
[1744111719166,76.6,79267.2515,0.0,-0.9704,2e-05,3.80269]
[1744111721180,76.6,79270.0909,0.0,-0.97035,2e-05,3.80758]
[1744111726215,76.6,79269.9492,0.0,-0.97035,2e-05,3.80745]
[1744111731250,76.6,79271.0204,0.0,-0.97034,2e-05,3.80938]
[1744111734271,76.6,79276.2131,0.0,-0.97025,2e-05,3.81828]
[1744111739306,76.6,79277.3483,0.0,-0.97024,2e-05,3.82024]
[1744111744341,76.6,79281.5448,0.0,-0.97017,2e-05,3.82739]
[1744111746355,76.6,79284.275,0.0,-0.97013,2e-05,3.83204]
[1744111751390,76.6,79281.5458,0.0,-0.97017,2e-05,3.82731]
[1744111753404,76.6,79284.2637,0.0,-0.97013,2e-05,3.83192]
[1744111754411,76.6,79291.4414,0.0,-0.97002,2e-05,3.84417]
[1744111755418,76.6,79302.2452,0.0,-0.96985,2e-05,3.86271]
[1744111760453,76.6,79303.7447,0.0,-0.96983,2e-05,3.86496]
[1744111765488,76.6,79307.623,0.0,-0.96977,2e-05,3.87127]
[1744111767502,76.59,79310.3642,0.0,-0.96973,2e-05,3.87582]
[1744111768509,76.59,79313.8154,0.0,-0.96967,2e-05,3.88167]
[1744111769516,76.59,79323.3822,0.0,-0.96952,2e-05,3.8981]
[1744111770523,76.59,79332.72,0.0,-0.96938,2e-05,3.91417]
[1744111771530,76.59,79336.7197,0.0,-0.96934,2e-05,3.9176]
[1744111776165,76.59,79337.4922,0.0,-0.96933,2e-05,3.91831]
[1744111776262,76.59,79337.4922,0.0,-0.96933,2e-05,3.91831]
[1744111776565,76.59,79337.4922,0.0,-0.96933,2e-05,3.91816]
[1744111778579,76.59,79333.8246,0.0,-0.9694,2e-05,3.91149]
[1744111782607,76.58,79331.0805,0.0,-0.96944,2e-05,3.90616]
[1744111784621,76.58,79327.5134,0.0,-0.9695,2e-05,3.89971]
[1744111787643,76.58,79333.804,0.0,-0.96941,2e-05,3.91022]
[1744111788650,76.58,79338.2729,0.0,-0.96934,2e-05,3.91784]
[1744111791671,76.58,79339.9575,0.0,-0.96932,2e-05,3.92028]
[1744111792679,76.57,79349.2033,0.0,-0.96917,2e-05,3.93623]
[1744111794693,76.57,79353.059,0.0,-0.96911,2e-05,3.94258]
[1744111796707,76.57,79355.9979,0.0,-0.96907,2e-05,3.94732]
[1744111800735,76.57,79353.2272,0.0,-0.96912,2e-05,3.94168]
[1744111803756,76.56,79347.3672,0.0,-0.96922,2e-05,3.93089]
[1744111804763,76.56,79350.1245,0.0,-0.96918,2e-05,3.93552]
[1744111808794,76.56,79347.0043,0.0,-0.96923,2e-05,3.92936]
[1744111813829,76.55,79348.4002,0.0,-0.96922,2e-05,3.93095]
[1744111817857,76.55,79352.1175,0.0,-0.96917,2e-05,3.93672]
[1744111820868,76.55,79360.8352,0.0,-0.96903,2e-05,3.95141]
[1744111822870,76.54,79356.1887,0.0,-0.96911,2e-05,3.94287]
[1744111827875,76.54,79354.004,0.0,-0.96915,2e-05,3.9381]
[1744111830878,76.54,79359.1219,0.0,-0.96908,2e-05,3.94649]
[1744111831879,76.53,79360.4639,0.0,-0.96908,2e-05,3.94525]
[1744111832525,76.53,79360.4639,0.0,-0.96908,2e-05,3.94525]
[1744111832545,76.53,79360.4639,0.0,-0.96908,2e-05,3.94525]
[1744111832626,76.53,79360.4639,0.0,-0.96908,2e-05,3.94504]
[1744111835883,76.53,79350.9844,0.0,-0.96924,2e-05,3.9279]
[1744111837885,76.53,79358.2193,0.0,-0.96913,2e-05,3.9402]
[1744111841020,76.52,79361.4487,0.0,-0.96908,2e-05,3.94507]
[1744111846894,76.52,79363.5303,0.0,-0.96906,2e-05,3.94772]
[1744111847895,76.52,79381.4631,0.0,-0.96877,2e-05,3.979]
[1744111848072,76.52,79381.4631,0.0,-0.96877,2e-05,3.97871]
[1744111849078,76.51,79395.1475,0.0,-0.96855,2e-05,4.0026]
[1744111850898,76.51,79389.6319,0.0,-0.96865,2e-05,3.99257]
[1744111854114,76.51,79394.5356,0.0,-0.96858,2e-05,4.00012]
[1744111855124,76.51,79401.6751,0.0,-0.96846,2e-05,4.01244]
[1744111856904,76.5,79414.5885,0.0,-0.96826,2e-05,4.03504]
[1744111857137,76.5,79414.5885,0.0,-0.96826,2e-05,4.03467]
[1744111858144,76.5,79425.6928,0.0,-0.96808,2e-05,4.05406]
[1744111859907,76.5,79446.8835,0.0,-0.96773,2e-05,4.09161]
[1744111861909,76.45,79449.9603,0.0,-0.96776,2e-05,4.08846]
[1744111863911,76.45,79458.9687,0.0,-0.96762,2e-05,4.10379]
[1744111865205,76.44,79464.1932,0.0,-0.96754,2e-05,4.11246]
[1744111866212,76.44,79461.1117,0.0,-0.9676,2e-05,4.10654]
[1744111868226,76.44,79458.0115,0.0,-0.96765,2e-05,4.10023]
[1744111869365,76.44,79458.0115,0.0,-0.96765,2e-05,4.10023]
[1744111869468,76.44,79458.0115,0.0,-0.96765,2e-05,4.10023]
[1744111869569,76.43,79458.0115,0.0,-0.96766,2e-05,4.09986]
[1744111870240,76.43,79460.6834,0.0,-0.96762,2e-05,4.10432]
[1744111872259,76.43,79456.6383,0.0,-0.96769,2e-05,4.09632]
[1744111874273,76.42,79460.7052,0.0,-0.96763,2e-05,4.1029]
[1744111875280,76.42,79467.8183,0.0,-0.96751,2e-05,4.11537]
[1744111876924,76.42,79460.8636,0.0,-0.96763,2e-05,4.10245]
[1744111878301,76.42,79454.0078,0.0,-0.96776,2e-05,4.08945]
[1744111879308,76.42,79444.8197,0.0,-0.96791,2e-05,4.07266]
[1744111880315,76.41,79435.0549,0.0,-0.96808,2e-05,4.05489]
[1744111885350,76.41,79431.998,0.0,-0.96814,2e-05,4.04804]
[1744111886934,76.41,79443.9793,0.0,-0.96794,2e-05,4.06917]
[1744111887365,76.4,79443.9793,0.0,-0.96795,2e-05,4.06884]
[1744111888372,76.4,79453.6169,0.0,-0.96779,2e-05,4.08576]
[1744111889380,76.4,79471.4115,0.0,-0.9675,2e-05,4.11745]
[1744111890386,76.4,79474.5925,0.0,-0.96745,2e-05,4.12282]
[1744111892400,76.39,79469.6888,0.0,-0.96756,2e-05,4.10973]
[1744111894414,76.39,79472.3494,0.0,-0.96752,2e-05,4.11377]
[1744111899449,76.38,79470.5972,0.0,-0.96757,2e-05,4.10874]
[1744111901463,76.38,79478.4417,0.0,-0.96745,2e-05,4.12213]
[1744111902470,76.37,79481.9312,0.0,-0.96739,2e-05,4.12805]
[1744111907505,76.36,79481.4506,0.0,-0.96742,2e-05,4.12518]
[1744111910526,76.36,79478.1297,0.0,-0.96749,2e-05,4.1181]
[1744111912540,76.35,79481.9812,0.0,-0.96743,2e-05,4.12444]
[1744111913547,76.35,79485.1407,0.0,-0.96738,2e-05,4.12985]
[1744111916568,76.35,79488.8969,0.0,-0.96732,2e-05,4.13568]
[1744111920968,76.34,79485.6822,0.0,-0.96739,2e-05,4.12857]
[1744111926641,76.33,79486.0799,0.0,-0.9674,2e-05,4.1274]
[1744111928656,76.33,79486.0125,0.0,-0.96741,2e-05,4.12663]
[1744111929977,76.32,79505.3632,0.0,-0.96708,2e-05,4.16144]
[1744111930670,76.32,79505.3632,0.0,-0.96709,2e-05,4.16101]
[1744111931678,76.32,79524.4992,0.0,-0.96677,2e-05,4.19555]
[1744111932685,76.32,79534.3318,0.0,-0.9666,2e-05,4.21314]
[1744111934699,76.31,79538.8968,0.0,-0.96653,2e-05,4.22061]
[1744111937720,76.31,79543.7307,0.0,-0.96646,2e-05,4.2281]
[1744111941748,76.3,79548.6069,0.0,-0.9664,2e-05,4.23514]
[1744111942755,76.29,79555.7506,0.0,-0.96628,2e-05,4.24784]
[1744111945408,76.29,79553.7223,0.0,-0.96632,2e-05,4.24308]
[1744111947790,76.28,79556.8617,0.0,-0.96628,2e-05,4.24736]
[1744111948431,76.28,79556.8617,0.0,-0.96628,2e-05,4.24736]
[1744111948797,76.28,79556.8617,0.0,-0.96628,2e-05,4.24727]
[1744111951818,76.28,79558.3705,0.0,-0.96629,2e-05,4.24625]
[1744111955846,76.27,79562.0686,0.0,-0.96624,2e-05,4.25104]
[1744111956853,76.26,79566.9957,0.0,-0.96616,2e-05,4.25963]
[1744111957860,76.26,79572.1759,0.0,-0.96607,2e-05,4.26912]
[1744111960881,76.26,79572.2852,0.0,-0.96608,2e-05,4.26846]
[1744111961888,76.26,79601.8274,0.0,-0.96556,2e-05,4.32333]
[1744111962895,76.26,79607.1627,0.0,-0.96547,2e-05,4.3331]
[1744111964909,76.25,79616.2769,0.0,-0.96532,2e-05,4.3497]
[1744111965916,76.25,79623.2742,0.0,-0.96519,2e-05,4.36261]
[1744111967930,76.25,79615.8641,0.0,-0.96533,2e-05,4.34816]
[1744111969859,76.25,79617.0628,0.0,-0.96531,2e-05,4.35016]
[1744111970863,76.25,79617.0628,0.0,-0.96531,2e-05,4.34989]
[1744111970953,76.25,79617.0628,0.0,-0.96532,2e-05,4.34964]
[1744111971960,76.24,79619.7845,0.0,-0.96527,2e-05,4.3545]
[1744111973974,76.24,79624.9413,0.0,-0.96519,2e-05,4.36368]
[1744111974981,76.24,79619.1923,0.0,-0.96529,2e-05,4.35261]
[1744111975988,76.24,79615.1685,0.0,-0.96536,2e-05,4.34481]
[1744111976995,76.24,79612.6653,0.0,-0.96541,2e-05,4.33947]
[1744111978002,76.23,79603.8351,0.0,-0.96558,2e-05,4.3223]
[1744111979009,76.23,79595.7035,0.0,-0.96572,2e-05,4.3065]
[1744111980025,76.23,79590.0214,0.0,-0.96583,2e-05,4.29534]
[1744111981026,76.22,79582.1744,0.0,-0.96597,2e-05,4.28016]
[1744111982030,76.22,79578.6977,0.0,-0.96604,2e-05,4.27315]
[1744111984032,76.22,79574.9113,0.0,-0.96611,2e-05,4.26505]
[1744111984963,76.22,79574.9113,0.0,-0.96611,2e-05,4.26505]
[1744111986034,76.21,79570.685,0.0,-0.9662,2e-05,4.25617]
[1744111987355,76.21,79568.4892,0.0,-0.96624,2e-05,4.25159]
[1744111987434,76.21,79568.4892,0.0,-0.96625,2e-05,4.25108]
[1744111989037,76.2,79574.4448,0.0,-0.96615,2e-05,4.2616]
[1744111994042,76.19,79579.275,0.0,-0.96609,2e-05,4.26793]
[1744111995043,76.19,79585.2564,0.0,-0.96599,2e-05,4.2785]
[1744111998046,76.18,79588.4559,0.0,-0.96595,2e-05,4.2828]
[1744111999047,76.17,79591.1943,0.0,-0.96591,2e-05,4.28734]
[1744112004052,76.16,79585.0648,0.0,-0.96604,2e-05,4.27313]
[1744112007055,76.15,79581.9119,0.0,-0.96611,2e-05,4.26568]
[1744112009012,76.15,79580.793,0.0,-0.96614,2e-05,4.26307]
[1744112009057,76.15,79580.6882,0.0,-0.96614,2e-05,4.26236]
[1744112012246,76.14,79583.3232,0.0,-0.96614,2e-05,4.26205]
[1744112014260,76.13,79579.7472,0.0,-0.96621,2e-05,4.25439]
[1744112016064,76.13,79574.8825,0.0,-0.9663,2e-05,4.24488]
[1744112017065,76.13,79567.2663,0.0,-0.96644,2e-05,4.23032]
[1744112018288,76.12,79563.4861,0.0,-0.96651,2e-05,4.22244]
[1744112019295,76.12,79558.4928,0.0,-0.9666,2e-05,4.21279]
[1744112020733,76.12,79558.4928,0.0,-0.9666,2e-05,4.21279]
[1744112020737,76.12,79558.4928,0.0,-0.9666,2e-05,4.21279]
[1744112020834,76.12,79558.4928,0.0,-0.96661,2e-05,4.21235]
[1744112022316,76.11,79551.6144,0.0,-0.96673,2e-05,4.19887]
[1744112023323,76.11,79547.2535,0.0,-0.96681,2e-05,4.19045]
[1744112027351,76.11,79551.3751,0.0,-0.96675,2e-05,4.19722]
[1744112028358,76.11,79557.6114,0.0,-0.96665,2e-05,4.20826]
[1744112030372,76.1,79563.1881,0.0,-0.96655,2e-05,4.21807]
[1744112034400,76.1,79557.5895,0.0,-0.96666,2e-05,4.20644]
[1744112035407,76.09,79551.1924,0.0,-0.96678,2e-05,4.19425]
[1744112037421,76.09,79559.1563,0.0,-0.96665,2e-05,4.20804]
[1744112038428,76.09,79563.0061,0.0,-0.96659,2e-05,4.21469]
[1744112039435,76.08,79566.1495,0.0,-0.96654,2e-05,4.22005]
[1744112044470,76.08,79568.0847,0.0,-0.96651,2e-05,4.22265]
[1744112046484,76.08,79564.2813,0.0,-0.96658,2e-05,4.21518]
[1744112047491,76.07,79561.1165,0.0,-0.96664,2e-05,4.20892]
[1744112049505,76.07,79553.804,0.0,-0.96677,2e-05,4.19466]
[1744112050512,76.07,79548.6841,0.0,-0.96687,2e-05,4.18487]
[1744112052526,76.06,79542.9664,0.0,-0.96697,2e-05,4.17366]
[1744112053533,76.06,79533.3899,0.0,-0.96714,2e-05,4.1558]
[1744112058568,76.05,79532.246,0.0,-0.96717,2e-05,4.15202]
[1744112061589,76.05,79528.2089,0.0,-0.96725,2e-05,4.14368]
[1744112066624,76.04,79527.9309,0.0,-0.96727,2e-05,4.14159]
[1744112067230,76.04,79527.9309,0.0,-0.96727,2e-05,4.14159]
[1744112067237,76.04,79527.9309,0.0,-0.96727,2e-05,4.14159]
[1744112067631,76.04,79527.9309,0.0,-0.96727,2e-05,4.14127]
[1744112069645,76.04,79532.062,0.0,-0.96721,2e-05,4.14814]
[1744112070653,76.03,79537.2375,0.0,-0.96713,2e-05,4.15725]
[1744112071659,76.03,79538.5347,0.0,-0.96713,2e-05,4.15578]
[1744112076694,76.02,79540.7293,0.0,-0.96711,2e-05,4.15808]
[1744112079152,76.02,79557.5607,0.0,-0.96683,2e-05,4.18821]
[1744112079717,76.02,79557.5607,0.0,-0.96683,2e-05,4.18777]
[1744112080724,76.01,79574.3905,0.0,-0.96655,2e-05,4.21831]
[1744112081732,76.01,79586.1784,0.0,-0.96635,2e-05,4.23964]
[1744112082739,76.01,79590.1461,0.0,-0.96629,2e-05,4.24654]
[1744112083746,76.01,79582.7202,0.0,-0.96642,2e-05,4.23233]
[1744112084753,76.0,79576.1037,0.0,-0.96654,2e-05,4.21965]
[1744112086767,76.0,79573.07,0.0,-0.9666,2e-05,4.21319]
[1744112088781,76.0,79569.8352,0.0,-0.96666,2e-05,4.20638]
[1744112090795,75.99,79575.6809,0.0,-0.96657,2e-05,4.21629]
[1744112091802,75.99,79579.5472,0.0,-0.96651,2e-05,4.22298]
[1744112093816,75.99,79583.3409,0.0,-0.96645,2e-05,4.2295]
[1744112095831,75.98,79586.7247,0.0,-0.9664,2e-05,4.23484]
[1744112100866,75.97,79590.1395,0.0,-0.96636,2e-05,4.23884]
[1744112102883,75.96,79590.8604,0.0,-0.96636,2e-05,4.23916]
[1744112103888,75.96,79613.102,0.0,-0.96597,2e-05,4.2802]
[1744112104895,75.96,79634.2818,0.0,-0.9656,2e-05,4.31949]
[1744112105902,75.96,79645.5937,0.0,-0.96541,2e-05,4.3404]
[1744112110937,75.95,79645.0329,0.0,-0.96544,2e-05,4.33736]
[1744112111944,75.95,79659.455,0.0,-0.96518,2e-05,4.36416]
[1744112113958,75.94,79663.3183,0.0,-0.96512,2e-05,4.37062]
[1744112114965,75.94,79658.2198,0.0,-0.96522,2e-05,4.36055]
[1744112115972,75.94,79654.0922,0.0,-0.96529,2e-05,4.35234]
[1744112117005,75.94,79654.0922,0.0,-0.96529,2e-05,4.35234]
[1744112117165,75.94,79654.0922,0.0,-0.96529,2e-05,4.35234]
[1744112117192,75.94,79650.6978,0.0,-0.96536,2e-05,4.34554]
[1744112120000,75.93,79647.065,0.0,-0.96543,2e-05,4.33754]
[1744112121007,75.93,79643.5947,0.0,-0.9655,2e-05,4.33061]
[1744112122014,75.93,79648.8717,0.0,-0.96541,2e-05,4.34016]
[1744112123021,75.92,79651.9625,0.0,-0.96536,2e-05,4.34559]
[1744112125840,75.92,79653.9338,0.0,-0.96533,2e-05,4.34892]
[1744112126042,75.92,79653.9338,0.0,-0.96533,2e-05,4.34894]
[1744112127049,75.92,79656.6102,0.0,-0.96528,2e-05,4.35358]
[1744112129063,75.92,79661.1369,0.0,-0.96521,2e-05,4.36171]
[1744112131077,75.91,79666.6291,0.0,-0.96514,2e-05,4.36807]
[1744112133091,75.91,79670.5869,0.0,-0.96508,2e-05,4.37465]
[1744112134098,75.91,79684.0025,0.0,-0.96484,2e-05,4.39966]
[1744112136112,75.9,79688.5838,0.0,-0.96477,2e-05,4.40739]
[1744112137119,75.88,79690.2639,0.0,-0.96479,2e-05,4.40526]
[1744112138127,75.87,79703.033,0.0,-0.96457,2e-05,4.42912]
[1744112140142,75.87,79703.1586,0.0,-0.96457,2e-05,4.42846]
[1744112141149,75.87,79666.2261,0.0,-0.96524,2e-05,4.35776]
[1744112142156,75.86,79660.824,0.0,-0.96534,2e-05,4.34716]
[1744112143163,75.86,79656.6691,0.0,-0.96542,2e-05,4.33896]
[1744112144170,75.86,79647.4382,0.0,-0.96559,2e-05,4.3212]
[1744112145178,75.86,79651.6525,0.0,-0.96551,2e-05,4.32876]
[1744112146184,75.86,79657.0084,0.0,-0.96542,2e-05,4.33848]
[1744112151219,75.85,79657.7595,0.0,-0.96543,2e-05,4.33801]
[1744112151619,75.85,79657.7595,0.0,-0.96543,2e-05,4.33801]
[1744112153233,75.84,79647.5508,0.0,-0.96562,2e-05,4.31808]
[1744112155125,75.84,79646.8267,0.0,-0.96563,2e-05,4.31636]
[1744112155178,75.84,79646.8267,0.0,-0.96563,2e-05,4.31641]
[1744112156251,75.84,79658.2615,0.0,-0.96543,2e-05,4.338]
[1744112158253,75.84,79668.7756,0.0,-0.96524,2e-05,4.35793]
[1744112159254,75.84,79678.3417,0.0,-0.96507,2e-05,4.37605]
[1744112162257,75.84,79667.0319,0.0,-0.96527,2e-05,4.3546]
[1744112167262,75.83,79663.622,0.0,-0.96535,2e-05,4.34659]
[1744112172267,75.83,79670.658,0.0,-0.96523,2e-05,4.35917]
[1744112174269,75.83,79659.4897,0.0,-0.96544,2e-05,4.33728]
[1744112176271,75.82,79648.2763,0.0,-0.96564,2e-05,4.31545]
[1744112181277,75.81,79647.3652,0.0,-0.96567,2e-05,4.31201]
[1744112183279,75.81,79659.1126,0.0,-0.96547,2e-05,4.33341]
[1744112188484,75.8,79651.7954,0.0,-0.96562,2e-05,4.31746]
[1744112193519,75.79,79651.8078,0.0,-0.96567,2e-05,4.31222]
[1744112198554,75.79,79650.9771,0.0,-0.96569,2e-05,4.31028]
[1744112202583,75.78,79650.8736,0.0,-0.9657,2e-05,4.30877]
[1744112204597,75.78,79638.9013,0.0,-0.96592,2e-05,4.28573]
[1744112207618,75.77,79631.1566,0.0,-0.96606,2e-05,4.27043]
[1744112209632,75.77,79640.7907,0.0,-0.9659,2e-05,4.28786]
[1744112214667,75.77,79643.5691,0.0,-0.96585,2e-05,4.29241]
[1744112216681,75.76,79637.0074,0.0,-0.96598,2e-05,4.27957]
[1744112218695,75.76,79628.6694,0.0,-0.96613,2e-05,4.26348]
[1744112220709,75.76,79621.0385,0.0,-0.96626,2e-05,4.2488]
[1744112223321,75.76,79613.7354,0.0,-0.9664,2e-05,4.2348]
[1744112223730,75.76,79613.7354,0.0,-0.9664,2e-05,4.23455]
[1744112224737,75.75,79625.9774,0.0,-0.96619,2e-05,4.25707]
[1744112225744,75.75,79637.5156,0.0,-0.96599,2e-05,4.27836]
[1744112230779,75.75,79631.984,0.0,-0.9661,2e-05,4.26669]
[1744112235814,75.74,79630.9475,0.0,-0.96613,2e-05,4.26352]
[1744112237828,75.74,79639.1824,0.0,-0.96599,2e-05,4.27837]
[1744112241870,75.7,79640.9405,0.0,-0.96602,2e-05,4.27512]
[1744112243481,75.7,79763.0568,0.0,-0.96383,2e-05,4.50666]
[1744112244482,75.69,79771.4174,0.0,-0.96368,2e-05,4.52224]
[1744112246484,75.69,79791.6351,0.0,-0.96332,2e-05,4.56043]
[1744112250490,75.68,79766.2312,0.0,-0.96382,2e-05,4.50842]
[1744112252492,75.67,79744.1054,0.0,-0.96426,2e-05,4.46146]
[1744112253493,75.67,79649.7393,0.0,-0.96596,2e-05,4.28117]
[1744112254494,75.67,79638.7275,0.0,-0.96616,2e-05,4.26024]
[1744112256496,75.66,79630.3961,0.0,-0.96631,2e-05,4.24408]
[1744112260501,75.66,79669.0745,0.0,-0.96564,2e-05,4.31528]
[1744112261501,75.65,79677.4257,0.0,-0.96549,2e-05,4.33061]
[1744112264504,75.65,79690.4611,0.0,-0.96527,2e-05,4.3541]
[1744112269509,75.64,79694.4435,0.0,-0.96522,2e-05,4.35967]
[1744112272517,75.63,79710.8373,0.0,-0.96494,2e-05,4.38961]
[1744112274519,75.63,79718.0984,0.0,-0.96482,2e-05,4.40271]
[1744112276523,75.62,79751.7088,0.0,-0.96421,2e-05,4.46638]
[1744112277524,75.62,79759.1784,0.0,-0.96408,2e-05,4.4803]
[1744112278525,75.62,79751.4564,0.0,-0.96423,2e-05,4.46489]
[1744112282529,75.61,79743.7447,0.0,-0.96439,2e-05,4.44811]
[1744112285533,75.6,79731.3985,0.0,-0.96462,2e-05,4.42304]
[1744112286534,75.6,79713.1114,0.0,-0.96496,2e-05,4.38768]
[1744112287535,75.6,79702.0385,0.0,-0.96516,2e-05,4.36626]
[1744112289537,75.59,79722.4583,0.0,-0.9648,2e-05,4.40446]
[1744112294542,75.58,79736.1338,0.0,-0.96457,2e-05,4.42865]
[1744112299547,75.57,79723.2802,0.0,-0.96483,2e-05,4.40192]
[1744112300548,75.57,79709.1507,0.0,-0.96508,2e-05,4.37461]
[1744112301549,75.57,79717.421,0.0,-0.96494,2e-05,4.39002]
[1744112306554,75.56,79714.1499,0.0,-0.96501,2e-05,4.38201]
[1744112311559,75.56,79709.6062,0.0,-0.96513,2e-05,4.36866]
[1744112316564,75.56,79717.6687,0.0,-0.96499,2e-05,4.38401]
[1744112318567,75.55,79726.601,0.0,-0.96483,2e-05,4.40098]
[1744112322571,75.56,79710.1971,0.0,-0.96512,2e-05,4.36982]
[1744112328498,75.56,79705.2455,0.0,-0.96521,2e-05,4.36101]
[1744112333533,75.56,79701.42,0.0,-0.96527,2e-05,4.35402]
[1744112336554,75.56,79701.6522,0.0,-0.96527,2e-05,4.35451]
[1744112337561,75.56,79709.8435,0.0,-0.96512,2e-05,4.37006]
[1744112339575,75.56,79716.7538,0.0,-0.965,2e-05,4.38321]
[1744112340582,75.56,79708.2168,0.0,-0.96515,2e-05,4.36696]
[1744112345594,75.56,79711.1204,0.0,-0.96511,2e-05,4.37171]
[1744112350599,75.55,79710.1445,0.0,-0.96513,2e-05,4.3694]
[1744112351600,75.55,79701.3189,0.0,-0.96529,2e-05,4.35222]
[1744112356605,75.54,79685.8794,0.0,-0.96558,2e-05,4.3211]
[1744112361610,75.53,79686.2342,0.0,-0.96559,2e-05,4.32007]
[1744112364613,75.53,79663.5056,0.0,-0.966,2e-05,4.27633]
[1744112365614,75.53,79672.3467,0.0,-0.96585,2e-05,4.29265]
[1744112370619,75.52,79676.9889,0.0,-0.96578,2e-05,4.29989]
[1744112375625,75.51,79680.1355,0.0,-0.96577,2e-05,4.3007]
[1744112380865,75.51,79680.3392,0.0,-0.96577,2e-05,4.30034]
[1744112381872,75.51,79695.3947,0.0,-0.96551,2e-05,4.32883]
[1744112383886,75.51,79703.6393,0.0,-0.96536,2e-05,4.34454]
[1744112388922,75.51,79705.6912,0.0,-0.96532,2e-05,4.3482]
[1744112389934,75.51,79706.066,0.0,-0.96532,2e-05,4.34855]
[1744112390941,75.5,79697.866,0.0,-0.96547,2e-05,4.33265]
[1744112392955,75.5,79687.3775,0.0,-0.96566,2e-05,4.31215]
[1744112397990,75.5,79687.628,0.0,-0.96566,2e-05,4.31223]
[1744112403026,75.49,79682.8755,0.0,-0.96576,2e-05,4.30168]
[1744112406656,75.49,79674.3958,0.0,-0.96592,2e-05,4.28483]
[1744112407056,75.48,79674.3958,0.0,-0.96592,2e-05,4.28458]
[1744112408063,75.48,79664.8559,0.0,-0.96609,2e-05,4.26645]
[1744112409070,75.48,79652.948,0.0,-0.9663,2e-05,4.24397]
[1744112410077,75.48,79643.3411,0.0,-0.96647,2e-05,4.22589]
[1744112411661,75.48,79628.3426,0.0,-0.96674,2e-05,4.19788]
[1744112412663,75.48,79616.8057,0.0,-0.96694,2e-05,4.17642]
[1744112413098,75.48,79616.8057,0.0,-0.96694,2e-05,4.17612]
[1744112414105,75.48,79604.6057,0.0,-0.96715,2e-05,4.15334]
[1744112419140,75.47,79596.4668,0.0,-0.9673,2e-05,4.137]
[1744112424175,75.46,79599.1372,0.0,-0.96727,2e-05,4.14075]
[1744112426189,75.46,79611.8438,0.0,-0.96705,2e-05,4.16393]
[1744112427196,75.46,79624.9637,0.0,-0.96683,2e-05,4.18802]
[1744112428203,75.46,79635.7078,0.0,-0.96664,2e-05,4.20778]
[1744112432232,75.46,79631.8266,0.0,-0.96674,2e-05,4.19648]
[1744112433239,75.46,79623.429,0.0,-0.96689,2e-05,4.18082]
[1744112436260,75.46,79627.7886,0.0,-0.96682,2e-05,4.18852]
[1744112438274,75.45,79625.4808,0.0,-0.96686,2e-05,4.18405]
[1744112439281,75.45,79612.105,0.0,-0.96709,2e-05,4.1593]
[1744112440288,75.45,79603.3352,0.0,-0.96724,2e-05,4.14311]
[1744112445323,75.45,79600.8837,0.0,-0.96729,2e-05,4.13841]
[1744112446330,75.45,79591.8696,0.0,-0.96744,2e-05,4.12186]
[1744112451365,75.45,79588.688,0.0,-0.96749,2e-05,4.11601]
[1744112456409,75.45,79585.5062,0.0,-0.96755,2e-05,4.11023]
[1744112458423,75.45,79573.4494,0.0,-0.96775,2e-05,4.08829]
[1744112462451,75.45,79580.1411,0.0,-0.96764,2e-05,4.10055]
[1744112463458,75.45,79587.8684,0.0,-0.96751,2e-05,4.11466]
[1744112465472,75.45,79585.9318,0.0,-0.96754,2e-05,4.11113]
[1744112469500,75.45,79590.585,0.0,-0.96746,2e-05,4.11961]
[1744112474535,75.45,79587.2902,0.0,-0.96752,2e-05,4.11353]
[1744112479570,75.45,79590.9205,0.0,-0.96746,2e-05,4.12011]
[1744112484605,75.45,79590.6206,0.0,-0.96746,2e-05,4.1195]
[1744112489640,75.45,79590.0361,0.0,-0.96747,2e-05,4.11838]
[1744112493668,75.45,79590.7903,0.0,-0.96749,2e-05,4.11622]
[1744112494675,75.45,79597.9805,0.0,-0.96736,2e-05,4.12934]
[1744112495682,75.45,79606.7043,0.0,-0.96721,2e-05,4.1453]
[1744112500717,75.45,79608.3408,0.0,-0.96719,2e-05,4.14802]
[1744112505752,75.45,79608.3247,0.0,-0.96719,2e-05,4.14772]
[1744112510761,75.45,79594.3182,0.0,-0.96743,2e-05,4.1218]
[1744112514765,75.45,79602.7378,0.0,-0.96729,2e-05,4.13713]
[1744112516767,75.45,79595.2069,0.0,-0.96742,2e-05,4.12327]
[1744112521772,75.45,79588.233,0.0,-0.96754,2e-05,4.11049]
[1744112525776,75.44,79599.5866,0.0,-0.96735,2e-05,4.13037]
[1744112527778,75.44,79617.9486,0.0,-0.96705,2e-05,4.16357]
[1744112531782,75.43,79635.2953,0.0,-0.96676,2e-05,4.19437]
[1744112533784,75.43,79648.066,0.0,-0.96654,2e-05,4.21733]
[1744112535970,75.42,79642.9302,0.0,-0.96664,2e-05,4.20664]
[1744112539998,75.41,79642.7588,0.0,-0.96666,2e-05,4.20482]
[1744112541005,75.41,79651.9112,0.0,-0.96651,2e-05,4.22142]
[1744112542012,75.41,79659.6324,0.0,-0.96638,2e-05,4.23538]
[1744112544026,75.41,79667.625,0.0,-0.96624,2e-05,4.24943]
[1744112548054,75.4,79674.5642,0.0,-0.96614,2e-05,4.26102]
[1744112549061,75.4,79686.2041,0.0,-0.96593,2e-05,4.28263]
[1744112551075,75.39,79677.857,0.0,-0.96611,2e-05,4.26288]
[1744112556110,75.39,79681.977,0.0,-0.96605,2e-05,4.26912]
[1744112561145,75.38,79677.8224,0.0,-0.96614,2e-05,4.25966]
[1744112566180,75.37,79679.3121,0.0,-0.96613,2e-05,4.26126]
[1744112571215,75.37,79675.5337,0.0,-0.96621,2e-05,4.25303]
[1744112576250,75.36,79672.8896,0.0,-0.96626,2e-05,4.24719]
[1744112577257,75.36,79664.3215,0.0,-0.96641,2e-05,4.23109]
[1744112578264,75.36,79661.0572,0.0,-0.96647,2e-05,4.22494]
[1744112579271,75.36,79652.8923,0.0,-0.96661,2e-05,4.20968]
[1744112581285,75.36,79647.1024,0.0,-0.96671,2e-05,4.19885]
[1744112582292,75.36,79641.9524,0.0,-0.9668,2e-05,4.18929]
[1744112583299,75.36,79634.2051,0.0,-0.96694,2e-05,4.17496]
[1744112584308,75.36,79626.0007,0.0,-0.96708,2e-05,4.15982]
[1744112589343,75.36,79630.1802,0.0,-0.96701,2e-05,4.16759]
[1744112594378,75.36,79630.6567,0.0,-0.96699,2e-05,4.16937]
[1744112598406,75.37,79635.7999,0.0,-0.96688,2e-05,4.18054]
[1744112599414,75.38,79643.1798,0.0,-0.96675,2e-05,4.19461]
[1744112603855,75.38,79653.7899,0.0,-0.96655,2e-05,4.21583]
[1744112604452,75.38,79653.7899,0.0,-0.96655,2e-05,4.21614]
[1744112605858,75.39,79678.9276,0.0,-0.96611,2e-05,4.26341]
[1744112606466,75.39,79678.9276,0.0,-0.9661,2e-05,4.26365]
[1744112607860,75.39,79694.756,0.0,-0.96582,2e-05,4.29365]
[1744112609487,75.39,79698.5769,0.0,-0.96575,2e-05,4.30128]
[1744112612508,75.39,79707.589,0.0,-0.96561,2e-05,4.31531]
[1744112616538,75.4,79701.8012,0.0,-0.96571,2e-05,4.3052]
[1744112620578,75.4,79698.423,0.0,-0.96576,2e-05,4.29967]
[1744112621585,75.4,79705.447,0.0,-0.96563,2e-05,4.31311]
[1744112622592,75.4,79714.7564,0.0,-0.96546,2e-05,4.33088]
[1744112623599,75.4,79722.8064,0.0,-0.96532,2e-05,4.34632]
[1744112628634,75.41,79714.8558,0.0,-0.96545,2e-05,4.33202]
[1744112632662,75.41,79708.0533,0.0,-0.96557,2e-05,4.31986]
[1744112633669,75.41,79700.6009,0.0,-0.9657,2e-05,4.30599]
[1744112635683,75.42,79689.799,0.0,-0.96589,2e-05,4.28609]
[1744112640719,75.42,79691.744,0.0,-0.96584,2e-05,4.29092]
[1744112643747,75.43,79685.8446,0.0,-0.96594,2e-05,4.28058]
[1744112644752,75.43,79675.299,0.0,-0.96612,2e-05,4.26077]
[1744112645763,75.43,79675.299,0.0,-0.96612,2e-05,4.26148]
[1744112646770,75.43,79639.189,0.0,-0.96674,2e-05,4.19454]
[1744112647777,75.43,79631.5315,0.0,-0.96687,2e-05,4.18077]
[1744112649791,75.44,79619.9292,0.0,-0.96706,2e-05,4.16021]
[1744112654826,75.45,79616.3845,0.0,-0.9671,2e-05,4.15589]
[1744112658854,75.46,79622.1434,0.0,-0.96699,2e-05,4.16824]
[1744112663889,75.47,79626.5402,0.0,-0.96689,2e-05,4.1784]
[1744112668922,75.48,79627.2326,0.0,-0.96686,2e-05,4.18168]
[1744112673927,75.49,79630.3937,0.0,-0.96681,2e-05,4.18597]
[1744112678932,75.5,79630.8838,0.0,-0.96679,2e-05,4.18881]
[1744112683937,75.51,79625.2727,0.0,-0.96686,2e-05,4.18037]
[1744112688942,75.52,79621.5837,0.0,-0.96691,2e-05,4.17558]
[1744112693947,75.53,79623.2296,0.0,-0.96686,2e-05,4.18061]
[1744112698127,75.54,79619.5712,0.0,-0.9669,2e-05,4.17589]
[1744112699953,75.54,79603.7908,0.0,-0.96717,2e-05,4.14726]
[1744112705959,75.56,79621.257,0.0,-0.96685,2e-05,4.18209]
[1744112708199,75.56,79626.2247,0.0,-0.96675,2e-05,4.19239]
[1744112710213,75.57,79633.7908,0.0,-0.96661,2e-05,4.20712]
[1744112715248,75.58,79634.8903,0.0,-0.96658,2e-05,4.21089]
[1744112719276,75.58,79636.8076,0.0,-0.96653,2e-05,4.21585]
[1744112720283,75.59,79625.4542,0.0,-0.96672,2e-05,4.1952]
[1744112721296,75.59,79611.3859,0.0,-0.96696,2e-05,4.1696]
[1744112725324,75.6,79620.0965,0.0,-0.9668,2e-05,4.18723]
[1744112727338,75.6,79627.7986,0.0,-0.96666,2e-05,4.2022]
[1744112732373,75.61,79630.6159,0.0,-0.96662,2e-05,4.20564]
[1744112736407,75.62,79633.2451,0.0,-0.96656,2e-05,4.2119]
[1744112741442,75.62,79638.0066,0.0,-0.96646,2e-05,4.22237]
[1744112746176,75.63,79649.5563,0.0,-0.96625,2e-05,4.24479]
[1744112747177,75.63,79713.4196,0.0,-0.96511,2e-05,4.36546]
[1744112753183,75.63,79730.6171,0.0,-0.9648,2e-05,4.39867]
[1744112758188,75.63,79732.5551,0.0,-0.96476,2e-05,4.40255]
[1744112761191,75.63,79741.1071,0.0,-0.9646,2e-05,4.41899]
[1744112763193,75.63,79761.2147,0.0,-0.96424,2e-05,4.45761]
[1744112768198,75.63,79757.4364,0.0,-0.96431,2e-05,4.45001]
[1744112770200,75.63,79746.5837,0.0,-0.96451,2e-05,4.4291]
[1744112775205,75.63,79738.1185,0.0,-0.96466,2e-05,4.41289]
[1744112776206,75.63,79728.0895,0.0,-0.96484,2e-05,4.39374]
[1744112781211,75.63,79714.1118,0.0,-0.96509,2e-05,4.36742]
[1744112786216,75.64,79717.365,0.0,-0.96503,2e-05,4.37408]
[1744112788218,75.64,79725.1566,0.0,-0.96489,2e-05,4.38905]
[1744112792222,75.64,79717.8435,0.0,-0.96504,2e-05,4.37178]
[1744112796226,75.64,79703.3086,0.0,-0.9653,2e-05,4.34459]
[1744112799229,75.64,79670.2483,0.0,-0.96588,2e-05,4.28274]
[1744112800230,75.64,79660.8917,0.0,-0.96605,2e-05,4.26545]
[1744112802232,75.65,79669.6557,0.0,-0.96589,2e-05,4.28235]
[1744112807237,75.65,79669.6518,0.0,-0.96588,2e-05,4.28337]
[1744112810240,75.65,79681.5749,0.0,-0.96566,2e-05,4.30614]
[1744112815245,75.66,79687.8395,0.0,-0.96555,2e-05,4.31837]
[1744112820250,75.65,79692.7098,0.0,-0.96547,2e-05,4.32661]
[1744112825255,75.64,79703.663,0.0,-0.96529,2e-05,4.3455]
[1744112830262,75.63,79692.7147,0.0,-0.96551,2e-05,4.32287]
[1744112835267,75.62,79696.2976,0.0,-0.96546,2e-05,4.32784]
[1744112840273,75.61,79688.8373,0.0,-0.96561,2e-05,4.312]
[1744112843275,75.61,79699.1674,0.0,-0.96543,2e-05,4.33065]
[1744112848280,75.6,79698.9041,0.0,-0.96545,2e-05,4.32886]
[1744112851283,75.6,79686.1994,0.0,-0.96571,2e-05,4.30055]
[1744112856261,75.59,79692.149,0.0,-0.96562,2e-05,4.31015]
[1744112861297,75.59,79695.6758,0.0,-0.96557,2e-05,4.31581]
[1744112862304,75.58,79684.7937,0.0,-0.96577,2e-05,4.29496]
[1744112868313,75.57,79678.2495,0.0,-0.9659,2e-05,4.28067]
[1744112870315,75.57,79665.5913,0.0,-0.96613,2e-05,4.25636]
[1744112875321,75.56,79658.9452,0.0,-0.96626,2e-05,4.24262]
[1744112879325,75.56,79648.5354,0.0,-0.96645,2e-05,4.22227]
[1744112882328,75.56,79638.895,0.0,-0.96662,2e-05,4.20374]
[1744112884330,75.55,79629.9255,0.0,-0.96678,2e-05,4.18678]
[1744112887333,75.55,79667.9278,0.0,-0.96613,2e-05,4.25687]
[1744112891337,75.54,79678.5907,0.0,-0.96595,2e-05,4.2757]
[1744112893339,75.54,79671.1698,0.0,-0.96609,2e-05,4.2612]
[1744112898344,75.53,79674.201,0.0,-0.96605,2e-05,4.26543]
[1744112903349,75.53,79675.5541,0.0,-0.96604,2e-05,4.26649]
[1744112907353,75.52,79690.5824,0.0,-0.96578,2e-05,4.29351]
[1744112911357,75.51,79707.1849,0.0,-0.96553,2e-05,4.31985]
[1744112916362,75.5,79710.306,0.0,-0.96549,2e-05,4.32383]
[1744112919365,75.5,79700.2039,0.0,-0.96568,2e-05,4.30364]
[1744112921367,75.49,79692.7219,0.0,-0.96582,2e-05,4.28888]
[1744112923369,75.49,79678.6826,0.0,-0.96607,2e-05,4.26191]
[1744112928374,75.48,79695.4034,0.0,-0.96579,2e-05,4.29187]
[1744112932378,75.48,79708.3371,0.0,-0.96556,2e-05,4.31659]
[1744112936382,75.49,79716.381,0.0,-0.96541,2e-05,4.33196]
[1744112942390,75.49,79717.3626,0.0,-0.9654,2e-05,4.33397]
[1744112943390,75.49,79727.2297,0.0,-0.96522,2e-05,4.35284]
[1744112944391,75.49,79745.5025,0.0,-0.96489,2e-05,4.38785]
[1744112945392,75.49,79754.4117,0.0,-0.96472,2e-05,4.40496]
[1744112947394,75.49,79746.5887,0.0,-0.96486,2e-05,4.39009]
[1744112952399,75.49,79739.4861,0.0,-0.96499,2e-05,4.37691]
[1744112957404,75.49,79733.7489,0.0,-0.96509,2e-05,4.36644]
[1744112962409,75.5,79735.4586,0.0,-0.96505,2e-05,4.37022]
[1744112967414,75.5,79730.69,0.0,-0.96513,2e-05,4.36164]
[1744112973420,75.5,79738.3754,0.0,-0.96502,2e-05,4.3733]
[1744112979434,75.5,79733.0357,0.0,-0.96511,2e-05,4.36367]
[1744112980435,75.51,79720.9278,0.0,-0.96532,2e-05,4.34078]
[1744112985440,75.51,79721.4753,0.0,-0.96531,2e-05,4.34254]
[1744112989444,75.51,79728.8421,0.0,-0.96517,2e-05,4.35704]
[1744112992447,75.51,79739.7442,0.0,-0.96497,2e-05,4.37802]
[1744112993249,75.51,79739.7442,0.0,-0.96497,2e-05,4.37804]
[1744112994449,75.51,79760.69,0.0,-0.96459,2e-05,4.41819]
[1744112999454,75.51,79759.0252,0.0,-0.96462,2e-05,4.41509]
[1744113005460,75.51,79758.4958,0.0,-0.96463,2e-05,4.41425]
[1744113008463,75.51,79767.81,0.0,-0.96446,2e-05,4.43217]
[1744113013468,75.51,79765.8299,0.0,-0.96449,2e-05,4.42837]
[1744113019431,75.51,79765.033,0.0,-0.96451,2e-05,4.42685]
[1744113022452,75.51,79772.7452,0.0,-0.96437,2e-05,4.44164]
[1744113023483,75.51,79784.6728,0.0,-0.96415,2e-05,4.46456]
[1744113029492,75.51,79777.7392,0.0,-0.96428,2e-05,4.45091]
[1744113034497,75.51,79783.4774,0.0,-0.9642,2e-05,4.45813]
[1744113036550,75.51,79784.2257,0.0,-0.96419,2e-05,4.45951]
[1744113038501,75.51,79769.9732,0.0,-0.96445,2e-05,4.432]
[1744113040503,75.51,79778.0601,0.0,-0.9643,2e-05,4.44754]
[1744113045508,75.51,79776.3695,0.0,-0.96434,2e-05,4.44415]
[1744113051514,75.51,79781.6879,0.0,-0.96424,2e-05,4.45424]
[1744113056519,75.51,79783.9185,0.0,-0.9642,2e-05,4.4583]
[1744113061524,75.51,79790.1318,0.0,-0.96409,2e-05,4.47003]
[1744113064527,75.5,79804.0627,0.0,-0.96384,2e-05,4.49682]
[1744113069532,75.5,79819.3985,0.0,-0.96356,2e-05,4.52606]
[1744113073536,75.5,79828.1214,0.0,-0.9634,2e-05,4.54246]
[1744113077849,75.5,79834.3699,0.0,-0.96329,2e-05,4.5544]
[1744113083546,75.5,79839.2014,0.0,-0.96319,2e-05,4.56404]
[1744113088927,75.5,79844.8858,0.0,-0.96309,2e-05,4.57524]
[1744113090553,75.5,79853.288,0.0,-0.96293,2e-05,4.59174]
[1744113095558,75.5,79854.9237,0.0,-0.96293,2e-05,4.59114]
[1744113101565,75.5,79857.1883,0.0,-0.96288,2e-05,4.59544]
[1744113105569,75.49,79864.4619,0.0,-0.96275,2e-05,4.60963]
[1744113110574,75.49,79878.1968,0.0,-0.96249,2e-05,4.63669]
[1744113113577,75.49,79869.2923,0.0,-0.96266,2e-05,4.619]
[1744113119584,75.49,79857.3035,0.0,-0.96289,2e-05,4.59537]
[1744113122586,75.5,79845.3911,0.0,-0.96311,2e-05,4.57216]
[1744113126590,75.5,79836.6885,0.0,-0.96327,2e-05,4.55544]
[1744113130594,75.5,79846.9517,0.0,-0.96307,2e-05,4.57605]
[1744113132235,75.5,79846.9517,0.0,-0.96307,2e-05,4.57615]
[1744113133242,75.5,79838.1017,0.0,-0.96324,2e-05,4.55884]
[1744113134598,75.5,79851.1193,0.0,-0.96299,2e-05,4.58459]
[1744113139603,75.5,79850.0627,0.0,-0.96301,2e-05,4.58282]
[1744113145610,75.5,79865.6918,0.0,-0.96271,2e-05,4.61395]
[1744113150615,75.5,79869.0731,0.0,-0.96264,2e-05,4.62068]
[1744113155620,75.5,79864.4311,0.0,-0.96276,2e-05,4.60783]
[1744113160625,75.5,79868.6853,0.0,-0.96268,2e-05,4.6163]
[1744113165630,75.5,79877.6786,0.0,-0.96251,2e-05,4.63411]
[1744113168487,75.5,79882.3486,0.0,-0.96242,2e-05,4.64327]
[1744113169494,75.5,79897.4008,0.0,-0.96213,2e-05,4.67318]
[1744113170501,75.5,79898.8429,0.0,-0.9621,2e-05,4.67601]
[1744113171508,75.5,79887.1731,0.0,-0.96233,2e-05,4.65271]
[1744113172515,75.5,79877.9073,0.0,-0.9625,2e-05,4.63428]
[1744113176543,75.5,79877.8796,0.0,-0.9625,2e-05,4.63416]
[1744113177550,75.5,79884.6081,0.0,-0.96238,2e-05,4.64746]
[1744113178557,75.5,79894.5762,0.0,-0.96219,2e-05,4.66725]
[1744113181578,75.5,79888.9716,0.0,-0.9623,2e-05,4.65592]
[1744113185606,75.5,79880.8688,0.0,-0.96245,2e-05,4.63968]
[1744113187620,75.5,79873.8911,0.0,-0.96259,2e-05,4.62584]
[1744113188627,75.5,79864.0189,0.0,-0.96277,2e-05,4.60634]
[1744113189634,75.5,79855.2907,0.0,-0.96294,2e-05,4.58914]
[1744113193658,75.5,79866.0909,0.0,-0.96273,2e-05,4.61059]
[1744113198663,75.5,79876.0319,0.0,-0.96254,2e-05,4.63032]
[1744113204669,75.5,79886.8701,0.0,-0.96234,2e-05,4.65174]
[1744113207762,75.5,79894.0094,0.0,-0.9622,2e-05,4.66569]
[1744113210783,75.5,79901.13,0.0,-0.96207,2e-05,4.67963]
[1744113213804,75.5,79901.5402,0.0,-0.96209,2e-05,4.67642]
[1744113216825,75.5,79899.0142,0.0,-0.96214,2e-05,4.67119]
[1744113217832,75.5,79884.6787,0.0,-0.96242,2e-05,4.6426]
[1744113219846,75.5,79877.0731,0.0,-0.96256,2e-05,4.62748]
[1744113224881,75.5,79872.5138,0.0,-0.96265,2e-05,4.61847]
[1744113225888,75.5,79857.1487,0.0,-0.96294,2e-05,4.58817]
[1744113226896,75.5,79848.5948,0.0,-0.9631,2e-05,4.5714]
[1744113230695,75.5,79840.1895,0.0,-0.96326,2e-05,4.55518]
[1744113231930,75.5,79846.7659,0.0,-0.96313,2e-05,4.56824]
[1744113232937,75.5,79855.677,0.0,-0.96296,2e-05,4.58584]
[1744113234951,75.5,79863.4192,0.0,-0.96281,2e-05,4.60119]
[1744113239986,75.5,79862.3402,0.0,-0.96283,2e-05,4.59925]
[1744113245024,75.5,79854.5603,0.0,-0.96298,2e-05,4.58418]
[1744113247038,75.5,79844.1705,0.0,-0.96317,2e-05,4.56392]
[1744113252073,75.51,79846.2598,0.0,-0.96313,2e-05,4.56847]
[1744113257109,75.51,79844.243,0.0,-0.96316,2e-05,4.56494]
[1744113262144,75.51,79846.814,0.0,-0.96311,2e-05,4.57043]
[1744113265165,75.51,79847.7792,0.0,-0.96309,2e-05,4.57253]
[1744113266172,75.51,79857.4776,0.0,-0.96291,2e-05,4.59166]
[1744113267179,75.51,79866.8375,0.0,-0.96273,2e-05,4.61018]
[1744113272214,75.51,79865.8664,0.0,-0.96277,2e-05,4.60464]
[1744113276242,75.51,79872.6166,0.0,-0.96264,2e-05,4.61803]
[1744113277249,75.51,79881.2302,0.0,-0.96248,2e-05,4.63509]
[1744113282284,75.51,79878.9688,0.0,-0.96252,2e-05,4.63051]
[1744113284298,75.51,79866.5705,0.0,-0.96276,2e-05,4.606]
[1744113289340,75.51,79868.5317,0.0,-0.96272,2e-05,4.60995]
[1744113290347,75.51,79883.1779,0.0,-0.96244,2e-05,4.63894]
[1744113291354,75.51,79892.2245,0.0,-0.96227,2e-05,4.65689]
[1744113296389,75.51,79890.7433,0.0,-0.9623,2e-05,4.65368]
[1744113301424,75.51,79894.8264,0.0,-0.96223,2e-05,4.66153]
[1744113306459,75.51,79890.0978,0.0,-0.96232,2e-05,4.65183]
[1744113311494,75.51,79893.1721,0.0,-0.96226,2e-05,4.65764]
[1744113313508,75.5,79900.5498,0.0,-0.96212,2e-05,4.6722]
[1744113315522,75.5,79894.4171,0.0,-0.96224,2e-05,4.65986]
[1744113320557,75.5,79895.6903,0.0,-0.96222,2e-05,4.66211]
[1744113325592,75.5,79897.5818,0.0,-0.96219,2e-05,4.66551]
[1744113327606,75.5,79903.8777,0.0,-0.96207,2e-05,4.67788]
[1744113329620,75.5,79914.863,0.0,-0.96186,2e-05,4.69963]
[1744113332641,75.5,79912.2373,0.0,-0.96194,2e-05,4.69027]
[1744113336669,75.5,79901.3522,0.0,-0.96215,2e-05,4.66821]
[1744113337676,75.5,79888.0243,0.0,-0.96241,2e-05,4.64164]
[1744113339691,75.5,79878.5786,0.0,-0.96259,2e-05,4.62287]
[1744113340698,75.5,79877.2397,0.0,-0.96262,2e-05,4.62025]
[1744113341704,75.5,79867.3,0.0,-0.9628,2e-05,4.60064]
[1744113342711,75.5,79855.8668,0.0,-0.96302,2e-05,4.57817]
[1744113343718,75.5,79847.4306,0.0,-0.96318,2e-05,4.56167]
[1744113348753,75.5,79843.9722,0.0,-0.96324,2e-05,4.55539]
[1744113353789,75.5,79840.8584,0.0,-0.96329,2e-05,4.54987]
[1744113358824,75.51,79837.2951,0.0,-0.96335,2e-05,4.54347]
[1744113363843,75.51,79836.4784,0.0,-0.96336,2e-05,4.54245]
[1744113368848,75.51,79827.6981,0.0,-0.96352,2e-05,4.52595]
[1744113372922,75.52,79823.4155,0.0,-0.96359,2e-05,4.5184]
[1744113375945,75.52,79816.0494,0.0,-0.96372,2e-05,4.50458]
[1744113380980,75.52,79814.2599,0.0,-0.96375,2e-05,4.50201]
[1744113382994,75.52,79824.44,0.0,-0.96356,2e-05,4.52218]
[1744113388029,75.53,79827.8708,0.0,-0.96348,2e-05,4.52962]
[1744113393873,75.53,79832.7811,0.0,-0.96341,2e-05,4.53619]
[1744113395078,75.53,79826.7405,0.0,-0.96352,2e-05,4.52469]
[1744113400113,75.54,79820.2193,0.0,-0.96364,2e-05,4.51281]
[1744113405844,75.54,79817.4291,0.0,-0.96368,2e-05,4.50808]
[1744113405982,75.54,79818.4131,0.0,-0.96366,2e-05,4.51017]
[1744113406155,75.54,79818.4131,0.0,-0.96366,2e-05,4.51034]
[1744113411892,75.55,79818.5034,0.0,-0.96365,2e-05,4.51121]
[1744113412893,75.55,79872.7809,0.0,-0.96263,2e-05,4.61793]
[1744113417898,75.55,79871.889,0.0,-0.96265,2e-05,4.61617]
[1744113418899,75.55,79867.5913,0.0,-0.96273,2e-05,4.60768]
[1744113419900,75.55,79856.4429,0.0,-0.96294,2e-05,4.58563]
[1744113420901,75.55,79846.4452,0.0,-0.96313,2e-05,4.56594]
[1744113422904,75.55,79834.1649,0.0,-0.96336,2e-05,4.54187]
[1744113423905,75.55,79822.9853,0.0,-0.96357,2e-05,4.52007]
[1744113425907,75.55,79830.1893,0.0,-0.96343,2e-05,4.53427]
[1744113426908,75.55,79834.8363,0.0,-0.96334,2e-05,4.54339]
[1744113429911,75.55,79837.6928,0.0,-0.96329,2e-05,4.54906]
[1744113430912,75.55,79841.8369,0.0,-0.96321,2e-05,4.5572]
[1744113434916,75.55,79848.6934,0.0,-0.96308,2e-05,4.57086]
[1744113435917,75.55,79855.5452,0.0,-0.96295,2e-05,4.58441]
[1744113436918,75.55,79862.7016,0.0,-0.96281,2e-05,4.59856]
[1744113442430,75.55,79862.4297,0.0,-0.96282,2e-05,4.59821]
[1744113444444,75.55,79857.559,0.0,-0.96291,2e-05,4.58869]
[1744113446458,75.55,79849.4424,0.0,-0.96306,2e-05,4.57285]
[1744113449479,75.55,79854.623,0.0,-0.96296,2e-05,4.58323]
[1744113451493,75.55,79857.9565,0.0,-0.96293,2e-05,4.58617]
[1744113455522,75.56,79861.9234,0.0,-0.96284,2e-05,4.59494]
[1744113456529,75.56,79865.0888,0.0,-0.96278,2e-05,4.6016]
[1744113457536,75.56,79868.6882,0.0,-0.9627,2e-05,4.60911]
[1744113461565,75.57,79863.0157,0.0,-0.9628,2e-05,4.59955]
[1744113464586,75.58,79867.258,0.0,-0.9627,2e-05,4.60913]
[1744113465947,75.58,79879.9834,0.0,-0.96246,2e-05,4.63471]
[1744113466600,75.58,79879.9834,0.0,-0.96245,2e-05,4.63504]
[1744113467607,75.58,79888.0094,0.0,-0.9623,2e-05,4.6513]
[1744113468614,75.58,79897.1083,0.0,-0.96212,2e-05,4.66973]
[1744113469621,75.58,79900.1283,0.0,-0.96206,2e-05,4.67605]
[1744113471134,75.59,79900.4524,0.0,-0.96205,2e-05,4.67697]
[1744113472644,75.59,79905.941,0.0,-0.96194,2e-05,4.68849]
[1744113473650,75.59,79902.9886,0.0,-0.96199,2e-05,4.68287]
[1744113475637,75.59,79902.8173,0.0,-0.96199,2e-05,4.68282]
[1744113475664,75.59,79902.8173,0.0,-0.96199,2e-05,4.68311]
[1744113476671,75.59,79899.3201,0.0,-0.96205,2e-05,4.67643]
[1744113477678,75.6,79895.3012,0.0,-0.96213,2e-05,4.66873]
[1744113478685,75.6,79888.6152,0.0,-0.96225,2e-05,4.65572]
[1744113480699,75.6,79897.7851,0.0,-0.96207,2e-05,4.67459]
[1744113482713,75.6,79904.6721,0.0,-0.96193,2e-05,4.6889]
[1744113487748,75.61,79903.4219,0.0,-0.96194,2e-05,4.68775]
[1744113488755,75.61,79906.4283,0.0,-0.96188,2e-05,4.694]
[1744113489762,75.61,79915.2683,0.0,-0.96171,2e-05,4.71194]
[1744113491776,75.61,79917.3724,0.0,-0.96167,2e-05,4.71656]
[1744113492783,75.61,79929.6976,0.0,-0.96142,2e-05,4.74151]
[1744113493790,75.62,79939.3659,0.0,-0.96123,2e-05,4.76116]
[1744113494797,75.62,79944.2795,0.0,-0.96114,2e-05,4.77124]
[1744113497094,75.62,79943.5276,0.0,-0.96115,2e-05,4.77]
[1744113502853,75.62,79945.2937,0.0,-0.9611,2e-05,4.7744]
[1744113504868,75.62,79947.736,0.0,-0.96105,2e-05,4.77957]
[1744113505875,75.62,79956.7695,0.0,-0.96087,2e-05,4.79796]
[1744113506882,75.62,79964.3736,0.0,-0.96072,2e-05,4.81349]
[1744113508896,75.63,79967.2894,0.0,-0.96066,2e-05,4.81982]
[1744113509903,75.63,79975.7376,0.0,-0.96049,2e-05,4.83735]
[1744113510910,75.63,79982.7605,0.0,-0.96035,2e-05,4.85202]
[1744113513329,75.63,79980.2898,0.0,-0.96042,2e-05,4.84376]
[1744113514939,75.63,79983.7797,0.0,-0.96034,2e-05,4.85149]
[1744113515946,75.64,79986.6237,0.0,-0.96029,2e-05,4.85761]
[1744113516953,75.64,79985.8578,0.0,-0.9603,2e-05,4.85632]
[1744113517960,75.64,79994.9154,0.0,-0.96011,2e-05,4.87513]
[1744113518967,75.64,80002.2778,0.0,-0.95996,2e-05,4.89049]
[1744113521993,75.64,80007.8153,0.0,-0.95985,2e-05,4.90255]
[1744113523000,75.64,80017.0971,0.0,-0.95966,2e-05,4.9217]
[1744113524010,75.64,80017.0971,0.0,-0.95966,2e-05,4.92196]
[1744113525014,75.64,80050.1083,0.0,-0.95898,2e-05,4.99053]
[1744113527016,75.65,80042.9128,0.0,-0.95913,2e-05,4.97575]
[1744113529021,75.65,80037.255,0.0,-0.95924,2e-05,4.96423]
[1744113530022,75.65,80024.415,0.0,-0.9595,2e-05,4.93778]
[1744113531023,75.65,80021.0273,0.0,-0.95957,2e-05,4.93095]
[1744113532024,75.65,80027.6943,0.0,-0.95943,2e-05,4.9449]
[1744113534026,75.65,80022.7371,0.0,-0.95953,2e-05,4.93496]
[1744113534337,75.65,80022.7371,0.0,-0.95953,2e-05,4.93496]
[1744113535027,75.65,80021.4135,0.0,-0.95955,2e-05,4.9324]
[1744113539031,75.65,80017.4014,0.0,-0.95963,2e-05,4.92482]
[1744113539599,75.65,80017.4014,0.0,-0.95963,2e-05,4.92482]
[1744113540032,75.66,80011.7214,0.0,-0.95974,2e-05,4.9133]
[1744113543035,75.66,80016.64,0.0,-0.95963,2e-05,4.92406]
[1744113546038,75.66,80007.4051,0.0,-0.95981,2e-05,4.9056]
[1744113547039,75.66,80004.1585,0.0,-0.95988,2e-05,4.89914]
[1744113549041,75.66,80011.619,0.0,-0.95972,2e-05,4.91494]
[1744113552044,75.66,80017.3853,0.0,-0.95961,2e-05,4.92654]
[1744113556048,75.66,80021.5503,0.0,-0.95953,2e-05,4.93468]
[1744113561053,75.66,80014.5341,0.0,-0.95968,2e-05,4.91957]
[1744113563055,75.66,80010.3293,0.0,-0.95977,2e-05,4.91071]
[1744113565352,75.66,80008.8574,0.0,-0.9598,2e-05,4.90751]
[1744113566059,75.65,80008.0491,0.0,-0.95982,2e-05,4.90507]
[1744113567060,75.65,80004.369,0.0,-0.9599,2e-05,4.89686]
[1744113570063,75.64,80000.803,0.0,-0.95999,2e-05,4.88785]
[1744113575068,75.64,79999.0486,0.0,-0.96006,2e-05,4.8798]
[1744113576069,75.64,80003.155,0.0,-0.95998,2e-05,4.88775]
[1744113578071,75.64,80005.909,0.0,-0.95993,2e-05,4.89331]
[1744113582075,75.63,80002.0593,0.0,-0.96001,2e-05,4.88519]
[1744113587080,75.63,80000.3249,0.0,-0.96004,2e-05,4.88144]
[1744113589082,75.63,79992.8289,0.0,-0.9602,2e-05,4.86601]
[1744113590083,75.63,79989.4271,0.0,-0.96026,2e-05,4.85903]
[1744113595088,75.63,79981.9797,0.0,-0.96041,2e-05,4.84382]
[1744113600093,75.63,79981.6124,0.0,-0.96042,2e-05,4.84319]
[1744113601094,75.63,79986.0882,0.0,-0.96033,2e-05,4.85235]
[1744113601805,75.63,79986.0882,0.0,-0.96033,2e-05,4.85235]
[1744113602095,75.63,79999.0593,0.0,-0.96007,2e-05,4.87891]
[1744113606109,75.64,80014.2533,0.0,-0.95976,2e-05,4.91065]
[1744113607110,75.64,80046.5908,0.0,-0.9591,2e-05,4.97775]
[1744113608612,75.64,80046.5908,0.0,-0.9591,2e-05,4.97783]
[1744113609619,75.64,80056.496,0.0,-0.95889,2e-05,4.99868]
[1744113610627,75.64,80072.073,0.0,-0.95858,2e-05,5.03078]
[1744113612117,75.63,80089.1099,0.0,-0.95823,2e-05,5.06622]
[1744113612640,75.63,80089.1099,0.0,-0.95823,2e-05,5.0663]
[1744113613647,75.63,80055.5798,0.0,-0.95892,2e-05,4.99615]
[1744113615120,75.64,80032.1268,0.0,-0.9594,2e-05,4.94754]
[1744113616121,75.64,80021.7202,0.0,-0.95961,2e-05,4.92618]
[1744113617676,75.64,80015.6237,0.0,-0.95973,2e-05,4.91371]
[1744113620126,75.64,80021.0412,0.0,-0.95962,2e-05,4.92479]
[1744113621127,75.64,80034.7487,0.0,-0.95934,2e-05,4.95345]
[1744113623723,75.64,80036.454,0.0,-0.9593,2e-05,4.95724]
[1744113625141,75.64,80046.2309,0.0,-0.9591,2e-05,4.97766]
[1744113625742,75.64,80046.2309,0.0,-0.9591,2e-05,4.97772]
[1744113626750,75.64,80060.2326,0.0,-0.95881,2e-05,5.00692]
[1744113628143,75.64,80066.7519,0.0,-0.95868,2e-05,5.02065]
[1744113628764,75.64,80066.7519,0.0,-0.95868,2e-05,5.02063]
[1744113629771,75.64,80084.0453,0.0,-0.95832,2e-05,5.05686]
[1744113630778,75.64,80089.73,0.0,-0.9582,2e-05,5.06881]
[1744113632150,75.64,80076.884,0.0,-0.9585,2e-05,5.0379]
[1744113632792,75.64,80076.884,0.0,-0.9585,2e-05,5.03797]
[1744113633799,75.64,80056.3663,0.0,-0.95892,2e-05,4.99516]
[1744113634806,75.64,80046.6322,0.0,-0.95912,2e-05,4.97501]
[1744113635368,75.64,80046.6322,0.0,-0.95912,2e-05,4.97501]
[1744113636011,75.64,80046.6322,0.0,-0.95912,2e-05,4.97501]
[1744113636098,75.64,80046.6322,0.0,-0.95912,2e-05,4.97513]
[1744113636820,75.64,80041.5491,0.0,-0.95922,2e-05,4.9647]
[1744113640849,75.65,80043.2119,0.0,-0.95918,2e-05,4.96858]
[1744113641856,75.65,80058.9165,0.0,-0.95886,2e-05,5.00135]
[1744113642484,75.65,80058.9165,0.0,-0.95886,2e-05,5.00135]
[1744113642616,75.65,80058.9165,0.0,-0.95886,2e-05,5.00135]
[1744113642863,75.65,80058.9165,0.0,-0.95886,2e-05,5.0014]
[1744113643881,75.65,80064.324,0.0,-0.95875,2e-05,5.0127]
[1744113646166,75.65,80107.0291,0.0,-0.95786,2e-05,5.10242]
[1744113648173,75.64,80114.5131,0.0,-0.95771,2e-05,5.11804]
[1744113651176,75.64,80119.1611,0.0,-0.95761,2e-05,5.12754]
[1744113654180,75.64,80122.8386,0.0,-0.95754,2e-05,5.13494]
[1744113659291,75.64,80121.4983,0.0,-0.95758,2e-05,5.13141]
[1744113659434,75.64,80121.4983,0.0,-0.95758,2e-05,5.13141]
[1744113660186,75.64,80118.417,0.0,-0.95764,2e-05,5.12474]
[1744113664032,75.63,80122.0433,0.0,-0.95757,2e-05,5.13203]
[1744113666042,75.63,80117.612,0.0,-0.95766,2e-05,5.12241]
[1744113667194,75.63,80095.3662,0.0,-0.95813,2e-05,5.07533]
[1744113668056,75.63,80095.3662,0.0,-0.95813,2e-05,5.07537]
[1744113669063,75.63,80066.2481,0.0,-0.95873,2e-05,5.01439]
[1744113670070,75.63,80034.184,0.0,-0.95939,2e-05,4.94778]
[1744113671077,75.64,80031.0381,0.0,-0.95945,2e-05,4.94142]
[1744113672084,75.64,80034.0257,0.0,-0.95939,2e-05,4.94776]
[1744113676117,75.64,80030.8897,0.0,-0.95944,2e-05,4.94193]
[1744113677127,75.64,80021.5874,0.0,-0.95963,2e-05,4.92291]
[1744113678206,75.64,80006.4703,0.0,-0.95993,2e-05,4.89199]
[1744113680148,75.64,80003.7833,0.0,-0.95998,2e-05,4.88702]
[1744113681155,75.65,79984.6616,0.0,-0.96036,2e-05,4.84815]
[1744113682162,75.65,79975.3416,0.0,-0.96054,2e-05,4.82943]
[1744113683169,75.65,79983.1351,0.0,-0.96038,2e-05,4.84566]
[1744113685188,75.65,79980.0674,0.0,-0.96044,2e-05,4.84005]
[1744113686201,75.65,79974.4174,0.0,-0.96055,2e-05,4.82889]
[1744113687202,75.66,79965.2268,0.0,-0.96073,2e-05,4.81057]
[1744113688209,75.66,79957.3557,0.0,-0.96088,2e-05,4.79498]
[1744113689216,75.66,79952.7016,0.0,-0.96097,2e-05,4.78561]
[1744113690220,75.66,79922.537,0.0,-0.96156,2e-05,4.72484]
[1744113691221,75.66,79915.0982,0.0,-0.96173,2e-05,4.70626]
[1744113692222,75.66,79903.6854,0.0,-0.96195,2e-05,4.68359]
[1744113693223,75.66,79898.4254,0.0,-0.96205,2e-05,4.67329]
[1744113695225,75.66,79891.8859,0.0,-0.96217,2e-05,4.66066]
[1744113696226,75.67,79889.0688,0.0,-0.96222,2e-05,4.65528]
[1744113700230,75.67,79893.0205,0.0,-0.96214,2e-05,4.66404]
[1744113702232,75.67,79902.2762,0.0,-0.96196,2e-05,4.68289]
[1744113703233,75.67,79920.4263,0.0,-0.9616,2e-05,4.71936]
[1744113704234,75.67,79941.2763,0.0,-0.9612,2e-05,4.76142]
[1744113706335,75.67,79937.7732,0.0,-0.96126,2e-05,4.75453]
[1744113712126,75.67,79938.8323,0.0,-0.96124,2e-05,4.75664]
[1744113712180,75.67,79938.8323,0.0,-0.96124,2e-05,4.75664]
[1744113712221,75.67,79938.8323,0.0,-0.96124,2e-05,4.75642]
[1744113712378,75.67,79932.724,0.0,-0.96137,2e-05,4.74391]
[1744113713385,75.67,79927.4834,0.0,-0.96147,2e-05,4.73317]
[1744113717413,75.67,79924.6302,0.0,-0.96153,2e-05,4.72669]
[1744113719428,75.66,79929.0676,0.0,-0.96145,2e-05,4.7352]
[1744113721254,75.66,79937.4163,0.0,-0.96129,2e-05,4.75181]
[1744113721441,75.66,79937.4163,0.0,-0.96129,2e-05,4.75161]
[1744113723256,75.66,79925.6027,0.0,-0.96152,2e-05,4.72763]
[1744113728492,75.66,79927.0937,0.0,-0.96151,2e-05,4.72955]
[1744113729499,75.66,79923.526,0.0,-0.96158,2e-05,4.72219]
[1744113732520,75.65,79931.5717,0.0,-0.96143,2e-05,4.73779]
[1744113734539,75.65,79938.8221,0.0,-0.96129,2e-05,4.75196]
[1744113735546,75.65,79939.0149,0.0,-0.96129,2e-05,4.75215]
[1744113736553,75.65,79931.3903,0.0,-0.96144,2e-05,4.73659]
[1744113738272,75.65,79934.6926,0.0,-0.96138,2e-05,4.74304]
[1744113739273,75.65,79948.6971,0.0,-0.9611,2e-05,4.77107]
[1744113739574,75.64,79948.6971,0.0,-0.96111,2e-05,4.77076]
[1744113740581,75.64,79966.0951,0.0,-0.96077,2e-05,4.80575]
[1744113744278,75.64,79973.52,0.0,-0.96062,2e-05,4.82029]
[1744113745281,75.64,79980.5987,0.0,-0.96048,2e-05,4.83492]
[1744113745616,75.64,79980.5987,0.0,-0.96048,2e-05,4.83507]
[1744113747282,75.64,79998.6777,0.0,-0.96012,2e-05,4.8722]
[1744113748283,75.64,79995.5394,0.0,-0.96018,2e-05,4.86551]
[1744113749644,75.64,79997.8994,0.0,-0.96014,2e-05,4.8702]
[1744113750651,75.64,80004.4974,0.0,-0.96001,2e-05,4.88347]
[1744113752665,75.64,79997.9966,0.0,-0.96017,2e-05,4.86579]
[1744113753672,75.64,79988.3366,0.0,-0.96037,2e-05,4.8458]
[1744113755294,75.63,79964.0755,0.0,-0.96085,2e-05,4.79621]
[1744113755686,75.63,79964.0755,0.0,-0.96085,2e-05,4.7961]
[1744113756693,75.63,79954.1955,0.0,-0.96105,2e-05,4.77596]
[1744113757700,75.63,79951.1555,0.0,-0.96111,2e-05,4.76971]
[1744113761728,75.63,79952.9441,0.0,-0.96108,2e-05,4.77292]
[1744113762816,75.63,79952.9441,0.0,-0.96108,2e-05,4.77292]
[1744113762877,75.63,79952.9441,0.0,-0.96108,2e-05,4.77292]
[1744113762978,75.63,79952.9441,0.0,-0.96108,2e-05,4.77278]
[1744113763742,75.63,79962.8693,0.0,-0.96088,2e-05,4.79279]
[1744113764750,75.63,79953.5893,0.0,-0.96107,2e-05,4.77388]
[1744113765757,75.63,79950.3863,0.0,-0.96113,2e-05,4.7673]
[1744113767771,75.63,79944.9457,0.0,-0.96124,2e-05,4.75614]
[1744113768599,75.63,79944.9457,0.0,-0.96124,2e-05,4.75614]
[1744113769787,75.63,79948.5821,0.0,-0.96117,2e-05,4.7633]
[1744113770794,75.63,79952.3779,0.0,-0.9611,2e-05,4.77073]
[1744113775829,75.62,79947.8184,0.0,-0.9612,2e-05,4.76028]
[1744113779857,75.62,79944.6978,0.0,-0.96127,2e-05,4.75306]
[1744113782883,75.61,79938.4084,0.0,-0.9614,2e-05,4.73975]
[1744113785346,75.61,79945.8118,0.0,-0.96126,2e-05,4.75425]
[1744113785905,75.61,79945.8118,0.0,-0.96126,2e-05,4.75399]
[1744113786911,75.61,79956.1352,0.0,-0.96106,2e-05,4.77459]
[1744113787650,75.61,79956.1352,0.0,-0.96106,2e-05,4.77459]
[1744113790939,75.6,79961.4607,0.0,-0.96097,2e-05,4.78432]
[1744113792953,75.6,79956.77,0.0,-0.96107,2e-05,4.7743]
[1744113797988,75.59,79956.267,0.0,-0.96109,2e-05,4.77202]
[1744113800362,75.59,79940.5472,0.0,-0.9614,2e-05,4.73983]
[1744113801010,75.59,79940.5472,0.0,-0.9614,2e-05,4.73968]
[1744113802017,75.59,79923.7672,0.0,-0.96173,2e-05,4.70581]
[1744113803024,75.59,79915.8338,0.0,-0.96189,2e-05,4.68979]
[1744113808059,75.59,79911.7096,0.0,-0.96197,2e-05,4.681]
[1744113808673,75.59,79911.7096,0.0,-0.96197,2e-05,4.681]
[1744113808716,75.59,79911.7096,0.0,-0.96197,2e-05,4.681]
[1744113809066,75.59,79911.7096,0.0,-0.96197,2e-05,4.68092]
[1744113810073,75.58,79905.9674,0.0,-0.96209,2e-05,4.66906]
[1744113811373,75.58,79899.5256,0.0,-0.96224,2e-05,4.65208]
[1744113812091,75.58,79899.5256,0.0,-0.96225,2e-05,4.65175]
[1744113813098,75.58,79885.0416,0.0,-0.96253,2e-05,4.62269]
[1744113814106,75.58,79873.5754,0.0,-0.96275,2e-05,4.59972]
[1744113815113,75.58,79868.3153,0.0,-0.96285,2e-05,4.58908]
[1744113816120,75.58,79862.9015,0.0,-0.96296,2e-05,4.57817]
[1744113817127,75.57,79856.5838,0.0,-0.96308,2e-05,4.56551]
[1744113819141,75.57,79862.2314,0.0,-0.96298,2e-05,4.57612]
[1744113820148,75.57,79867.0689,0.0,-0.96289,2e-05,4.58541]
[1744113821155,75.57,79860.2237,0.0,-0.96302,2e-05,4.5717]
[1744113822354,75.57,79860.2237,0.0,-0.96302,2e-05,4.5717]
[1744113823169,75.57,79853.306,0.0,-0.96315,2e-05,4.55766]
[1744113824315,75.57,79853.306,0.0,-0.96315,2e-05,4.55766]
[1744113824385,75.57,79853.306,0.0,-0.96316,2e-05,4.55745]
[1744113826190,75.56,79855.8435,0.0,-0.96311,2e-05,4.56197]
[1744113827197,75.56,79863.5735,0.0,-0.96297,2e-05,4.57692]
[1744113828204,75.56,79868.1692,0.0,-0.96288,2e-05,4.58572]
[1744113832232,75.56,79872.2264,0.0,-0.96282,2e-05,4.59267]
[1744113837267,75.55,79867.0014,0.0,-0.96293,2e-05,4.58105]
[1744113839281,75.55,79863.5919,0.0,-0.963,2e-05,4.57385]
[1744113842313,75.54,79858.286,0.0,-0.96311,2e-05,4.56274]
[1744113843316,75.54,79854.3943,0.0,-0.96318,2e-05,4.5551]
[1744113845330,75.54,79854.3943,0.0,-0.96318,2e-05,4.55462]
[1744113846337,75.54,79834.5164,0.0,-0.96356,2e-05,4.51568]
[1744113847344,75.54,79834.5164,0.0,-0.96356,2e-05,4.51545]
[1744113848354,75.54,79821.9158,0.0,-0.9638,2e-05,4.49079]
[1744113849361,75.54,79818.6921,0.0,-0.96386,2e-05,4.48442]
[1744113851375,75.54,79824.9571,0.0,-0.96374,2e-05,4.49638]
[1744113852766,75.54,79824.8047,0.0,-0.96375,2e-05,4.49598]
[1744113854396,75.54,79820.108,0.0,-0.96384,2e-05,4.48664]
[1744113857417,75.54,79826.4471,0.0,-0.96372,2e-05,4.49865]
[1744113862430,75.53,79832.597,0.0,-0.96361,2e-05,4.51004]
[1744113863431,75.53,79836.6909,0.0,-0.96354,2e-05,4.51789]
[1744113865433,75.53,79870.1197,0.0,-0.96291,2e-05,4.58324]
[1744113866434,75.53,79883.9072,0.0,-0.96265,2e-05,4.61037]
[1744113867435,75.53,79879.273,0.0,-0.96274,2e-05,4.60109]
[1744113868436,75.53,79868.556,0.0,-0.96294,2e-05,4.57985]
[1744113869301,75.53,79868.556,0.0,-0.96294,2e-05,4.57985]
[1744113869402,75.53,79868.556,0.0,-0.96294,2e-05,4.57978]
[1744113869559,75.53,79868.556,0.0,-0.96294,2e-05,4.57978]
[1744113870438,75.53,79865.7793,0.0,-0.963,2e-05,4.57424]
[1744113872440,75.53,79856.6641,0.0,-0.9632,2e-05,4.5525]
[1744113873441,75.53,79850.2442,0.0,-0.96332,2e-05,4.53989]
[1744113878156,75.53,79848.9136,0.0,-0.96335,2e-05,4.53709]
[1744113883451,75.52,79850.2063,0.0,-0.96333,2e-05,4.53855]
[1744113887455,75.52,79857.6587,0.0,-0.9632,2e-05,4.55243]
[1744113888456,75.52,79864.9227,0.0,-0.96306,2e-05,4.56649]
[1744113891459,75.51,79869.263,0.0,-0.96299,2e-05,4.57434]
[1744113894462,75.51,79873.0771,0.0,-0.96292,2e-05,4.58114]
[1744113896464,75.51,79876.1474,0.0,-0.96287,2e-05,4.58669]
[1744113899467,75.5,79873.3377,0.0,-0.96293,2e-05,4.58038]
[1744113900468,75.5,79868.0612,0.0,-0.96303,2e-05,4.56975]
[1744113901469,75.5,79859.9231,0.0,-0.96319,2e-05,4.55353]
[1744113906476,75.5,79857.7052,0.0,-0.96324,2e-05,4.54817]
[1744113908478,75.49,79900.8722,0.0,-0.96243,2e-05,4.6329]
[1744113909479,75.49,79904.0219,0.0,-0.96237,2e-05,4.63882]
[1744113910480,75.49,79908.6551,0.0,-0.96228,2e-05,4.6477]
[1744113912482,75.49,79905.966,0.0,-0.96234,2e-05,4.64164]
[1744113913483,75.48,79901.7165,0.0,-0.96243,2e-05,4.63286]
[1744113916110,75.48,79900.7543,0.0,-0.96245,2e-05,4.63029]
[1744113916188,75.48,79900.7543,0.0,-0.96245,2e-05,4.63029]
[1744113916289,75.48,79900.7543,0.0,-0.96246,2e-05,4.62996]
[1744113919489,75.47,79927.4626,0.0,-0.96195,2e-05,4.68218]
[1744113920490,75.47,79930.2614,0.0,-0.9619,2e-05,4.68737]
[1744113921491,75.47,79933.9222,0.0,-0.96183,2e-05,4.6946]
[1744113922492,75.47,79939.5802,0.0,-0.96172,2e-05,4.70582]
[1744113925495,75.47,79946.093,0.0,-0.9616,2e-05,4.71849]
[1744113927497,75.47,79938.0312,0.0,-0.96176,2e-05,4.70199]
[1744113932502,75.46,79936.5675,0.0,-0.96183,2e-05,4.69402]
[1744113933503,75.46,79933.121,0.0,-0.9619,2e-05,4.68669]
[1744113934504,75.46,79937.2796,0.0,-0.96182,2e-05,4.69461]
[1744113935505,75.45,79942.8877,0.0,-0.96172,2e-05,4.70543]
[1744113937508,75.45,79962.3549,0.0,-0.96135,2e-05,4.744]
[1744113940452,75.45,79964.1274,0.0,-0.96132,2e-05,4.74718]
[1744113940484,75.45,79964.1274,0.0,-0.96132,2e-05,4.74699]
[1744113943012,75.45,79963.2812,0.0,-0.96134,2e-05,4.74488]
[1744113946517,75.44,79958.2033,0.0,-0.96145,2e-05,4.73355]
[1744113947518,75.44,79954.0721,0.0,-0.96153,2e-05,4.72474]
[1744113948519,75.44,79950.8487,0.0,-0.9616,2e-05,4.71778]
[1744113949520,75.43,79947.6128,0.0,-0.96167,2e-05,4.71081]
[1744113953524,75.43,79960.6906,0.0,-0.96143,2e-05,4.73564]
[1744113954525,75.42,79965.0115,0.0,-0.96135,2e-05,4.74417]
[1744113959530,75.42,79969.6142,0.0,-0.96127,2e-05,4.75218]
[1744113962533,75.41,79965.086,0.0,-0.96137,2e-05,4.74149]
[1744113964535,75.41,79962.2795,0.0,-0.96144,2e-05,4.73484]
[1744113966537,75.4,79965.9469,0.0,-0.96137,2e-05,4.74157]
[1744113967538,75.4,79970.0484,0.0,-0.96129,2e-05,4.74967]
[1744113968539,75.4,79973.4588,0.0,-0.96123,2e-05,4.75637]
[1744113969540,75.4,79978.4856,0.0,-0.96113,2e-05,4.76633]
[1744113970541,75.4,79986.5885,0.0,-0.96097,2e-05,4.78254]
[1744113975546,75.39,79987.0324,0.0,-0.96098,2e-05,4.78219]
[1744113977308,75.39,79987.2617,0.0,-0.96098,2e-05,4.78241]
[1744113977356,75.39,79987.2617,0.0,-0.96098,2e-05,4.78215]
[1744113979273,75.39,79993.2698,0.0,-0.96087,2e-05,4.79384]
[1744113983301,75.38,79993.4046,0.0,-0.96087,2e-05,4.79307]
[1744113984311,75.38,79985.4184,0.0,-0.96103,2e-05,4.77682]
[1744113985317,75.38,79985.4184,0.0,-0.96104,2e-05,4.7764]
[1744113986324,75.38,79976.1732,0.0,-0.96122,2e-05,4.75742]
[1744113987331,75.38,79976.4644,0.0,-0.96122,2e-05,4.75778]
[1744113988338,75.38,79983.9907,0.0,-0.96107,2e-05,4.7728]
[1744113989345,75.37,79988.146,0.0,-0.96099,2e-05,4.78099]
[1744113990352,75.37,79991.9159,0.0,-0.96092,2e-05,4.7884]
[1744113993373,75.37,79985.4824,0.0,-0.96108,2e-05,4.7708]
[1744113994380,75.37,79979.2592,0.0,-0.96121,2e-05,4.75766]
[1744113995387,75.37,79975.2847,0.0,-0.96129,2e-05,4.74942]
[1744113998408,75.36,79980.0407,0.0,-0.9612,2e-05,4.75843]
[1744114003443,75.36,79984.3759,0.0,-0.96113,2e-05,4.76611]
[1744114004450,75.36,79993.924,0.0,-0.96094,2e-05,4.78525]
[1744114005457,75.36,79999.2498,0.0,-0.96084,2e-05,4.79582]
[1744114008478,75.35,79996.3998,0.0,-0.9609,2e-05,4.78922]
[1744114010492,75.35,79992.5767,0.0,-0.96098,2e-05,4.78097]
[1744114011499,75.35,79984.1088,0.0,-0.96115,2e-05,4.76355]
[1744114014521,75.34,79986.8531,0.0,-0.96111,2e-05,4.76846]
[1744114019556,75.34,79982.766,0.0,-0.9612,2e-05,4.75905]
[1744114023587,75.34,79979.53,0.0,-0.96127,2e-05,4.75164]
[1744114024593,75.33,79989.415,0.0,-0.96108,2e-05,4.77144]
[1744114025600,75.33,79998.0131,0.0,-0.96091,2e-05,4.78867]
[1744114028606,75.33,80002.0344,0.0,-0.96084,2e-05,4.79607]
[1744114029607,75.33,80012.8502,0.0,-0.96063,2e-05,4.81786]
[1744114031611,75.32,79995.5906,0.0,-0.96098,2e-05,4.78209]
[1744114032612,75.32,79982.6631,0.0,-0.96124,2e-05,4.75531]
[1744114033598,75.32,79982.6631,0.0,-0.96124,2e-05,4.75531]
[1744114033613,75.32,79978.6091,0.0,-0.96132,2e-05,4.74659]
[1744114037618,75.31,79999.3375,0.0,-0.96092,2e-05,4.78756]
[1744114038619,75.31,80005.2015,0.0,-0.96081,2e-05,4.79924]
[1744114043624,75.31,80002.0602,0.0,-0.96089,2e-05,4.79148]
[1744114044625,75.3,79995.1197,0.0,-0.96103,2e-05,4.7771]
[1744114049630,75.3,79998.7396,0.0,-0.96097,2e-05,4.7833]
[1744114051632,75.3,80002.5483,0.0,-0.96092,2e-05,4.78673]
[1744114055640,75.29,80011.3884,0.0,-0.96076,2e-05,4.80372]
[1744114057642,75.29,80002.9081,0.0,-0.96093,2e-05,4.78588]
[1744114060646,75.28,80010.1458,0.0,-0.9608,2e-05,4.79987]
[1744114065651,75.28,80010.2359,0.0,-0.96081,2e-05,4.79869]
[1744114068654,75.27,80013.6155,0.0,-0.96075,2e-05,4.80478]
[1744114071657,75.27,80017.1946,0.0,-0.96069,2e-05,4.81124]
[1744114074660,75.27,80013.1204,0.0,-0.96078,2e-05,4.80206]
[1744114075661,75.26,80006.0801,0.0,-0.96092,2e-05,4.78744]
[1744114080666,75.26,80004.7521,0.0,-0.96096,2e-05,4.7835]
[1744114080862,75.26,80004.7521,0.0,-0.96096,2e-05,4.7835]
[1744114086419,75.25,80004.0093,0.0,-0.96098,2e-05,4.78102]
[1744114086522,75.25,80004.0093,0.0,-0.96099,2e-05,4.78064]
[1744114087676,75.25,79980.0306,0.0,-0.96146,2e-05,4.7318]
[1744114088677,75.25,79986.1304,0.0,-0.96134,2e-05,4.74397]
[1744114089678,75.25,79990.4555,0.0,-0.96126,2e-05,4.75255]
[1744114090679,75.25,79996.7728,0.0,-0.96114,2e-05,4.76517]
[1744114091680,75.25,80001.6797,0.0,-0.96104,2e-05,4.77492]
[1744114093682,75.24,79993.6431,0.0,-0.9612,2e-05,4.75815]
[1744114094683,75.24,79987.181,0.0,-0.96133,2e-05,4.74486]
[1744114096685,75.24,79990.4726,0.0,-0.96127,2e-05,4.75116]
[1744114099688,75.24,80000.8261,0.0,-0.96107,2e-05,4.77159]
[1744114102692,75.24,79997.2901,0.0,-0.96115,2e-05,4.76375]
[1744114103693,75.24,79994.1954,0.0,-0.96121,2e-05,4.75727]
[1744114107697,75.23,80004.888,0.0,-0.96101,2e-05,4.77816]
[1744114108698,75.23,80010.7899,0.0,-0.9609,2e-05,4.78994]
[1744114111701,75.23,80012.0132,0.0,-0.96091,2e-05,4.78786]
[1744114114705,75.22,80005.2996,0.0,-0.96105,2e-05,4.77346]
[1744114115706,75.22,80002.3403,0.0,-0.96111,2e-05,4.76723]
[1744114116707,75.22,79997.6121,0.0,-0.96121,2e-05,4.75742]
[1744114118709,75.22,80003.5497,0.0,-0.96109,2e-05,4.76907]
[1744114120711,75.22,79999.6798,0.0,-0.96117,2e-05,4.76076]
[1744114122713,75.21,80007.8845,0.0,-0.96102,2e-05,4.77702]
[1744114124715,75.21,80013.306,0.0,-0.96091,2e-05,4.7876]
[1744114128382,75.21,80016.9146,0.0,-0.96085,2e-05,4.79403]
[1744114129389,75.21,80047.9385,0.0,-0.96023,2e-05,4.85728]
[1744114130396,75.2,80059.5428,0.0,-0.96,2e-05,4.88081]
[1744114131404,75.2,80063.6017,0.0,-0.95993,2e-05,4.88879]
[1744114132411,75.2,80066.9417,0.0,-0.95986,2e-05,4.89527]
[1744114133418,75.2,80071.5189,0.0,-0.95977,2e-05,4.9043]
[1744114134425,75.19,80077.5059,0.0,-0.95966,2e-05,4.91627]
[1744114135432,75.19,80078.9534,0.0,-0.95963,2e-05,4.91885]
[1744114136439,75.19,80070.4894,0.0,-0.95981,2e-05,4.90087]
[1744114137446,75.19,80067.7194,0.0,-0.95987,2e-05,4.89472]
[1744114138453,75.19,80064.1776,0.0,-0.95994,2e-05,4.88699]
[1744114143488,75.18,80063.4229,0.0,-0.95998,2e-05,4.88344]
[1744114145502,75.17,80061.768,0.0,-0.96002,2e-05,4.87926]
[1744114146509,75.17,80054.8117,0.0,-0.96016,2e-05,4.86454]
[1744114147516,75.17,80051.0217,0.0,-0.96024,2e-05,4.8564]
[1744114148523,75.17,80041.9266,0.0,-0.96043,2e-05,4.83736]
[1744114150385,75.17,80041.0066,0.0,-0.96045,2e-05,4.83517]
[1744114150449,75.17,80041.0066,0.0,-0.96045,2e-05,4.83517]
[1744114150539,75.17,80041.0066,0.0,-0.96045,2e-05,4.83488]
[1744114151548,75.16,80032.1032,0.0,-0.96064,2e-05,4.81632]
[1744114154569,75.16,80036.8392,0.0,-0.96055,2e-05,4.82512]
[1744114155576,75.16,80040.7497,0.0,-0.96047,2e-05,4.83283]
[1744114156583,75.16,80043.5727,0.0,-0.96042,2e-05,4.8383]
[1744114158597,75.15,80040.8907,0.0,-0.96049,2e-05,4.83155]
[1744114159604,75.15,80036.422,0.0,-0.96058,2e-05,4.82208]
[1744114164639,75.14,80037.9178,0.0,-0.96057,2e-05,4.82365]
[1744114168668,75.14,80029.8834,0.0,-0.96074,2e-05,4.80605]
[1744114169675,75.13,80025.889,0.0,-0.96082,2e-05,4.7976]
[1744114170682,75.13,80030.2346,0.0,-0.96074,2e-05,4.80621]
[1744114171690,75.13,80034.5021,0.0,-0.96068,2e-05,4.81112]
[1744114172697,75.13,80034.5021,0.0,-0.96069,2e-05,4.81052]
[1744114173704,75.13,80048.0188,0.0,-0.96042,2e-05,4.83792]
[1744114174711,75.13,80058.0541,0.0,-0.96022,2e-05,4.85822]
[1744114175718,75.12,80062.5041,0.0,-0.96013,2e-05,4.86703]
[1744114176725,75.12,80067.0085,0.0,-0.96005,2e-05,4.87599]
[1744114177732,75.12,80055.7133,0.0,-0.96028,2e-05,4.85233]
[1744114180753,75.12,80052.5646,0.0,-0.96035,2e-05,4.84486]
[1744114181760,75.12,80048.5946,0.0,-0.96043,2e-05,4.83639]
[1744114182767,75.11,80043.1109,0.0,-0.96055,2e-05,4.82482]
[1744114184776,75.11,80038.6984,0.0,-0.96064,2e-05,4.81519]
[1744114187779,75.11,80025.8988,0.0,-0.96091,2e-05,4.78819]
[1744114192784,75.1,80028.452,0.0,-0.96087,2e-05,4.79219]
[1744114197789,75.1,80028.716,0.0,-0.96087,2e-05,4.79152]
[1744114200792,75.09,80032.6495,0.0,-0.9608,2e-05,4.79883]
[1744114205797,75.09,80035.212,0.0,-0.96076,2e-05,4.80278]
[1744114210802,75.08,80032.538,0.0,-0.96083,2e-05,4.79602]
[1744114215809,75.08,80056.4611,0.0,-0.96035,2e-05,4.84492]
[1744114218812,75.08,80060.2014,0.0,-0.96028,2e-05,4.85291]
[1744114220814,75.08,80064.0507,0.0,-0.9602,2e-05,4.86075]
[1744114221054,75.08,80064.0507,0.0,-0.9602,2e-05,4.86075]
[1744114221815,75.08,80070.1498,0.0,-0.96008,2e-05,4.87328]
[1744114222816,75.08,80063.8913,0.0,-0.96021,2e-05,4.85999]
[1744114223817,75.07,80061.078,0.0,-0.96027,2e-05,4.85385]
[1744114226825,75.07,80056.0007,0.0,-0.96037,2e-05,4.84311]
[1744114227826,75.07,80041.3203,0.0,-0.96066,2e-05,4.81305]
[1744114228085,75.07,80041.3203,0.0,-0.96066,2e-05,4.81321]
[1744114229092,75.08,80027.9762,0.0,-0.96093,2e-05,4.78605]
[1744114231956,75.08,80013.1123,0.0,-0.96125,2e-05,4.7523]
[1744114232957,75.08,79999.3444,0.0,-0.96152,2e-05,4.7246]
[1744114233958,75.08,79995.7722,0.0,-0.96159,2e-05,4.71694]
[1744114235960,75.07,79986.96,0.0,-0.96177,2e-05,4.69829]
[1744114236961,75.07,79981.1862,0.0,-0.96189,2e-05,4.68625]
[1744114237962,75.07,79990.2062,0.0,-0.96172,2e-05,4.70404]
[1744114238963,75.07,79993.6457,0.0,-0.96165,2e-05,4.71057]
[1744114240409,75.07,79994.0256,0.0,-0.96165,2e-05,4.71123]
[1744114240461,75.07,79994.0256,0.0,-0.96165,2e-05,4.71123]
[1744114240510,75.07,79994.0256,0.0,-0.96165,2e-05,4.71111]
[1744114242967,75.06,79996.9862,0.0,-0.96159,2e-05,4.71694]
[1744114243968,75.07,80000.4237,0.0,-0.96152,2e-05,4.72406]
[1744114246971,75.07,80004.1717,0.0,-0.96144,2e-05,4.73212]
[1744114247974,75.07,80012.0767,0.0,-0.96129,2e-05,4.7483]
[1744114248975,75.07,80020.4972,0.0,-0.96112,2e-05,4.76554]
[1744114249976,75.07,80026.1076,0.0,-0.96101,2e-05,4.77706]
[1744114250977,75.07,80034.8228,0.0,-0.96083,2e-05,4.79492]
[1744114251978,75.07,80040.2948,0.0,-0.96072,2e-05,4.80616]
[1744114253606,75.07,80041.8609,0.0,-0.96069,2e-05,4.80979]
[1744114253672,75.07,80041.8609,0.0,-0.96068,2e-05,4.81019]
[1744114254275,75.08,80045.737,0.0,-0.9606,2e-05,4.81854]
[1744114258303,75.08,80052.1964,0.0,-0.96046,2e-05,4.83335]
[1744114259986,75.08,80056.4533,0.0,-0.96037,2e-05,4.84218]
[1744114262828,75.08,80054.222,0.0,-0.96042,2e-05,4.83773]
[1744114262929,75.08,80054.222,0.0,-0.96041,2e-05,4.83781]
[1744114265995,75.09,80058.4816,0.0,-0.96033,2e-05,4.84678]
[1744114266359,75.09,80058.4816,0.0,-0.96033,2e-05,4.84687]
[1744114267366,75.09,80049.9142,0.0,-0.9605,2e-05,4.82935]
[1744114268373,75.09,80042.8409,0.0,-0.96064,2e-05,4.81492]
[1744114271394,75.09,80039.8517,0.0,-0.96069,2e-05,4.80915]
[1744114273002,75.09,80034.6876,0.0,-0.9608,2e-05,4.79871]
[1744114274422,75.09,80031.9282,0.0,-0.96085,2e-05,4.79338]
[1744114275103,75.09,80031.9282,0.0,-0.96085,2e-05,4.79338]
[1744114275429,75.09,80031.9282,0.0,-0.96085,2e-05,4.79358]
[1744114276436,75.09,80017.2059,0.0,-0.96114,2e-05,4.76371]
[1744114277443,75.09,80018.2558,0.0,-0.96111,2e-05,4.76601]
[1744114278450,75.09,80027.9583,0.0,-0.96092,2e-05,4.78591]
[1744114279457,75.09,80044.4982,0.0,-0.96059,2e-05,4.81986]
[1744114280464,75.09,80050.6672,0.0,-0.96046,2e-05,4.83262]
[1744114283012,75.1,80060.0196,0.0,-0.96028,2e-05,4.85202]
[1744114284492,75.1,80063.3601,0.0,-0.96021,2e-05,4.85895]
[1744114285957,75.1,80063.3601,0.0,-0.96021,2e-05,4.85895]
[1744114286015,75.1,80079.0737,0.0,-0.95989,2e-05,4.89144]
[1744114288521,75.1,80084.6165,0.0,-0.95978,2e-05,4.90286]
[1744114290535,75.09,80090.858,0.0,-0.95965,2e-05,4.91572]
[1744114291346,75.09,80090.858,0.0,-0.95965,2e-05,4.91572]
[1744114294563,75.09,80094.2483,0.0,-0.95961,2e-05,4.91868]
[1744114297676,75.09,80095.3457,0.0,-0.95959,2e-05,4.92086]
[1744114297693,75.09,80095.3457,0.0,-0.95959,2e-05,4.9208]
[1744114299598,75.09,80091.3433,0.0,-0.95968,2e-05,4.91239]
[1744114302031,75.09,80086.409,0.0,-0.95978,2e-05,4.90207]
[1744114302619,75.09,80086.409,0.0,-0.95978,2e-05,4.90206]
[1744114303626,75.09,80078.3042,0.0,-0.95994,2e-05,4.88529]
[1744114304633,75.09,80067.8754,0.0,-0.96015,2e-05,4.86375]
[1744114307656,75.09,80073.18,0.0,-0.96004,2e-05,4.87478]
[1744114312691,75.09,80072.2484,0.0,-0.96006,2e-05,4.87294]
[1744114313587,75.09,80072.2484,0.0,-0.96006,2e-05,4.87294]
[1744114313698,75.09,80072.2484,0.0,-0.96006,2e-05,4.87294]
[1744114314705,75.09,80077.6542,0.0,-0.95995,2e-05,4.88415]
[1744114315712,75.09,80070.2901,0.0,-0.9601,2e-05,4.86894]
[1744114319740,75.09,80075.624,0.0,-0.95999,2e-05,4.88]
[1744114320748,75.09,80084.4339,0.0,-0.95981,2e-05,4.89823]
[1744114321754,75.09,80087.724,0.0,-0.95975,2e-05,4.90502]
[1744114326789,75.09,80085.314,0.0,-0.9598,2e-05,4.89987]
[1744114328059,75.09,80091.9363,0.0,-0.95966,2e-05,4.91358]
[1744114328803,75.09,80091.9363,0.0,-0.95967,2e-05,4.91349]
[1744114329810,75.09,80105.0863,0.0,-0.9594,2e-05,4.94076]
[1744114330817,75.09,80116.0538,0.0,-0.95917,2e-05,4.96356]
[1744114332831,75.09,80119.7308,0.0,-0.9591,2e-05,4.97099]
[1744114333185,75.09,80119.7308,0.0,-0.9591,2e-05,4.97099]
[1744114334845,75.09,80116.9588,0.0,-0.95916,2e-05,4.96494]
[1744114336859,75.09,80110.9892,0.0,-0.95928,2e-05,4.95223]
[1744114339880,75.09,80104.5009,0.0,-0.95942,2e-05,4.93881]
[1744114340887,75.09,80091.1358,0.0,-0.95969,2e-05,4.91125]
[1744114341894,75.09,80082.8858,0.0,-0.95985,2e-05,4.89443]
[1744114342901,75.09,80076.0062,0.0,-0.95999,2e-05,4.88049]
[1744114343908,75.09,80070.1246,0.0,-0.9601,2e-05,4.86864]
[1744114346804,75.1,80071.1476,0.0,-0.96008,2e-05,4.87138]
[1744114347940,75.1,80082.8505,0.0,-0.95983,2e-05,4.8962]
[1744114348947,75.1,80074.7539,0.0,-0.96,2e-05,4.87975]
[1744114349954,75.1,80067.5238,0.0,-0.96014,2e-05,4.86513]
[1744114351968,75.1,80061.3467,0.0,-0.96029,2e-05,4.84894]
[1744114353982,75.1,80064.1559,0.0,-0.96023,2e-05,4.8548]
[1744114354989,75.11,80069.1769,0.0,-0.96013,2e-05,4.8652]
[1744114359018,75.11,80063.9601,0.0,-0.96023,2e-05,4.85462]
[1744114360025,75.11,80054.0621,0.0,-0.96043,2e-05,4.83432]
[1744114361032,75.11,80049.962,0.0,-0.96051,2e-05,4.82596]
[1744114362039,75.11,80057.0276,0.0,-0.96037,2e-05,4.84054]
[1744114363046,75.11,80061.8955,0.0,-0.96027,2e-05,4.85061]
[1744114364053,75.11,80067.0623,0.0,-0.96017,2e-05,4.86129]
[1744114364506,75.11,80067.0623,0.0,-0.96017,2e-05,4.86129]
[1744114370095,75.11,80073.8243,0.0,-0.96003,2e-05,4.87541]
[1744114372109,75.11,80066.9545,0.0,-0.96017,2e-05,4.8613]
[1744114373111,75.11,80062.7634,0.0,-0.96025,2e-05,4.8527]
[1744114374112,75.11,80060.001,0.0,-0.96031,2e-05,4.84706]
[1744114376114,75.11,80054.1631,0.0,-0.96042,2e-05,4.83518]
[1744114377115,75.11,80047.4885,0.0,-0.96056,2e-05,4.82156]
[1744114378116,75.11,80035.8684,0.0,-0.96079,2e-05,4.79787]
[1744114379117,75.11,80027.2814,0.0,-0.96096,2e-05,4.78048]
[1744114380118,75.11,80030.7639,0.0,-0.96089,2e-05,4.78775]
[1744114381119,75.11,80025.5632,0.0,-0.96099,2e-05,4.77729]
[1744114383121,75.11,80028.4608,0.0,-0.96093,2e-05,4.78353]
[1744114385533,75.12,80029.0978,0.0,-0.96091,2e-05,4.78514]
[1744114385574,75.12,80029.0978,0.0,-0.96091,2e-05,4.78529]
[1744114387125,75.12,80032.9171,0.0,-0.96083,2e-05,4.79324]
[1744114388126,75.12,80041.3569,0.0,-0.96066,2e-05,4.81063]
[1744114389127,75.12,80048.5169,0.0,-0.96052,2e-05,4.82542]
[1744114390128,75.12,80052.9025,0.0,-0.96043,2e-05,4.83451]
[1744114391129,75.12,80055.6349,0.0,-0.96037,2e-05,4.8402]
[1744114396134,75.12,80055.6069,0.0,-0.96037,2e-05,4.84048]
[1744114398136,75.12,80076.9083,0.0,-0.95994,2e-05,4.88453]
[1744114401140,75.12,80079.6636,0.0,-0.95988,2e-05,4.89021]
[1744114402141,75.12,80075.9435,0.0,-0.95996,2e-05,4.8828]
[1744114402995,75.12,80075.9435,0.0,-0.95996,2e-05,4.8828]
[1744114403086,75.12,80075.9435,0.0,-0.95996,2e-05,4.8828]
[1744114403096,75.12,80075.9435,0.0,-0.95995,2e-05,4.88308]
[1744114404143,75.13,80090.2459,0.0,-0.95966,2e-05,4.913]
[1744114406145,75.13,80096.03,0.0,-0.95954,2e-05,4.92551]
[1744114407466,75.13,80097.2785,0.0,-0.95951,2e-05,4.92803]
[1744114408147,75.13,80097.1113,0.0,-0.95952,2e-05,4.92761]
[1744114409148,75.13,80093.7369,0.0,-0.95959,2e-05,4.92053]
[1744114410149,75.13,80087.6772,0.0,-0.95971,2e-05,4.90789]
[1744114411150,75.13,80081.5671,0.0,-0.95986,2e-05,4.89132]
[1744114412151,75.13,80077.2841,0.0,-0.95995,2e-05,4.88244]
[1744114417156,75.13,80076.4479,0.0,-0.95997,2e-05,4.88072]
[1744114417467,75.13,80076.4479,0.0,-0.95997,2e-05,4.88072]
[1744114417568,75.13,80076.4479,0.0,-0.95997,2e-05,4.88071]
[1744114419158,75.13,80083.4534,0.0,-0.95983,2e-05,4.89521]
[1744114423470,75.13,80081.5739,0.0,-0.95986,2e-05,4.89125]
[1744114424477,75.13,80074.4968,0.0,-0.96001,2e-05,4.87663]
[1744114426166,75.13,80059.7054,0.0,-0.96031,2e-05,4.84615]
[1744114430170,75.13,80052.9868,0.0,-0.96044,2e-05,4.83259]
[1744114433173,75.13,80025.897,0.0,-0.96098,2e-05,4.77749]
[1744114435176,75.13,80022.9002,0.0,-0.96103,2e-05,4.77172]
[1744114436734,75.13,80022.5643,0.0,-0.96104,2e-05,4.77121]
[1744114440181,75.14,80028.4074,0.0,-0.96091,2e-05,4.78381]
[1744114441182,75.14,80032.2807,0.0,-0.96084,2e-05,4.79187]
[1744114443184,75.14,80036.1752,0.0,-0.96076,2e-05,4.8001]
[1744114445186,75.14,80033.2351,0.0,-0.96081,2e-05,4.79436]
[1744114449190,75.14,80028.8158,0.0,-0.96089,2e-05,4.7859]
[1744114450415,75.14,80028.8409,0.0,-0.96089,2e-05,4.7861]
[1744114451192,75.14,80026.66,0.0,-0.96093,2e-05,4.7818]
[1744114454195,75.15,80036.4474,0.0,-0.96073,2e-05,4.80225]
[1744114456198,75.15,80040.1679,0.0,-0.96066,2e-05,4.8101]
[1744114461743,75.15,80039.0582,0.0,-0.96067,2e-05,4.8085]
[1744114463757,75.15,80035.6198,0.0,-0.96074,2e-05,4.80173]
[1744114465211,75.15,80026.138,0.0,-0.96093,2e-05,4.7825]
[1744114466778,75.15,80018.7755,0.0,-0.96107,2e-05,4.76784]
[1744114469799,75.16,80016.0278,0.0,-0.96112,2e-05,4.7628]
[1744114471813,75.16,80019.8027,0.0,-0.96107,2e-05,4.76702]
[1744114474834,75.16,80017.044,0.0,-0.96112,2e-05,4.76197]
[1744114478862,75.16,80011.8617,0.0,-0.96121,2e-05,4.75222]
[1744114481886,75.17,80005.3795,0.0,-0.96133,2e-05,4.73971]
[1744114484907,75.17,79998.4346,0.0,-0.96146,2e-05,4.72636]
[1744114486750,75.17,79997.3246,0.0,-0.96148,2e-05,4.72436]
[1744114491956,75.18,79996.9125,0.0,-0.96148,2e-05,4.72502]
[1744114495985,75.19,79993.2877,0.0,-0.96154,2e-05,4.7187]
[1744114501024,75.19,79993.0375,0.0,-0.96153,2e-05,4.71946]
[1744114506252,75.2,79992.2385,0.0,-0.96153,2e-05,4.71909]
[1744114510088,75.2,79986.0133,0.0,-0.96165,2e-05,4.7068]
[1744114511095,75.2,79978.9937,0.0,-0.96179,2e-05,4.69256]
[1744114514116,75.2,79975.8403,0.0,-0.96185,2e-05,4.68595]
[1744114516264,75.2,79955.2871,0.0,-0.96225,2e-05,4.6446]
[1744114517146,75.2,79955.2871,0.0,-0.96225,2e-05,4.64463]
[1744114518153,75.2,79942.1319,0.0,-0.96251,2e-05,4.61841]
[1744114519163,75.2,79931.4456,0.0,-0.96271,2e-05,4.59714]
[1744114521174,75.2,79927.7012,0.0,-0.96278,2e-05,4.5899]
[1744114522181,75.2,79931.2307,0.0,-0.96271,2e-05,4.59696]
[1744114525923,75.2,79932.3323,0.0,-0.96269,2e-05,4.59931]
[1744114525968,75.2,79932.3323,0.0,-0.96269,2e-05,4.59931]
[1744114526209,75.2,79932.3323,0.0,-0.96269,2e-05,4.59934]
[1744114527216,75.2,79938.9749,0.0,-0.96256,2e-05,4.61259]
[1744114531244,75.2,79943.2628,0.0,-0.96251,2e-05,4.61685]
[1744114535273,75.19,79944.3359,0.0,-0.9625,2e-05,4.61788]
[1744114536280,75.19,79932.3017,0.0,-0.96274,2e-05,4.59371]
[1744114537287,75.19,79924.931,0.0,-0.96288,2e-05,4.57886]
[1744114540299,75.19,79920.4745,0.0,-0.96297,2e-05,4.56938]
[1744114542300,75.18,79915.2163,0.0,-0.96308,2e-05,4.55859]
[1744114547305,75.18,79916.3454,0.0,-0.96306,2e-05,4.55987]
[1744114552310,75.17,79915.1516,0.0,-0.9631,2e-05,4.55656]
[1744114557315,75.17,79915.4099,0.0,-0.9631,2e-05,4.55615]
[1744114558843,75.17,79915.5555,0.0,-0.9631,2e-05,4.55625]
[1744114559317,75.17,79915.701,0.0,-0.9631,2e-05,4.55636]
[1744114561319,75.17,79920.5181,0.0,-0.96301,2e-05,4.56549]
[1744114566324,75.16,79916.7678,0.0,-0.96309,2e-05,4.5571]
[1744114570328,75.16,79909.5322,0.0,-0.96324,2e-05,4.54211]
[1744114573336,75.16,79903.8396,0.0,-0.96335,2e-05,4.53043]
[1744114575338,75.15,79889.4361,0.0,-0.96362,2e-05,4.50191]
[1744114577340,75.15,79877.8027,0.0,-0.96384,2e-05,4.479]
[1744114578341,75.15,79867.0446,0.0,-0.96404,2e-05,4.45799]
[1744114581142,75.15,79864.8844,0.0,-0.96408,2e-05,4.45374]
[1744114581227,75.15,79864.8844,0.0,-0.96408,2e-05,4.45371]
[1744114584055,75.15,79865.1851,0.0,-0.96408,2e-05,4.45426]
[1744114588355,75.15,79875.9041,0.0,-0.96388,2e-05,4.47504]
[1744114590357,75.15,79872.9129,0.0,-0.96393,2e-05,4.46941]
[1744114591358,75.15,79875.0947,0.0,-0.96392,2e-05,4.47024]
[1744114592359,75.16,79878.9193,0.0,-0.96384,2e-05,4.47795]
[1744114594361,75.16,79883.572,0.0,-0.96375,2e-05,4.48753]
[1744114597364,75.16,79887.0332,0.0,-0.96368,2e-05,4.495]
[1744114597632,75.16,79887.0332,0.0,-0.96368,2e-05,4.495]
[1744114602369,75.17,79892.3322,0.0,-0.96357,2e-05,4.50649]
[1744114603370,75.17,79896.0814,0.0,-0.9635,2e-05,4.51404]
[1744114608375,75.17,79899.3795,0.0,-0.96343,2e-05,4.52146]
[1744114609376,75.17,79905.3725,0.0,-0.96331,2e-05,4.53341]
[1744114610377,75.17,79914.4021,0.0,-0.96314,2e-05,4.55135]
[1744114611378,75.17,79917.6176,0.0,-0.96308,2e-05,4.55783]
[1744114612379,75.18,79910.0351,0.0,-0.96322,2e-05,4.543]
[1744114612947,75.18,79910.0351,0.0,-0.96322,2e-05,4.543]
[1744114613380,75.18,79909.3128,0.0,-0.96323,2e-05,4.54172]
[1744114615382,75.18,79912.3174,0.0,-0.96317,2e-05,4.54793]
[1744114618385,75.18,79907.8899,0.0,-0.96325,2e-05,4.53963]
[1744114622389,75.18,79911.3744,0.0,-0.96318,2e-05,4.54709]
[1744114624392,75.18,79908.2526,0.0,-0.96324,2e-05,4.54122]
[1744114626394,75.19,79914.437,0.0,-0.96312,2e-05,4.5537]
[1744114627395,75.19,79926.4791,0.0,-0.96289,2e-05,4.57762]
[1744114628396,75.19,79921.0645,0.0,-0.96299,2e-05,4.567]
[1744114633052,75.19,79919.8264,0.0,-0.96301,2e-05,4.56499]
[1744114634402,75.19,79911.9244,0.0,-0.96315,2e-05,4.54963]
[1744114636405,75.19,79909.1641,0.0,-0.9632,2e-05,4.54447]
[1744114637406,75.19,79906.254,0.0,-0.96326,2e-05,4.53888]
[1744114640409,75.19,79911.5268,0.0,-0.96315,2e-05,4.5497]
[1744114641410,75.2,79921.9675,0.0,-0.96295,2e-05,4.57044]
[1744114642411,75.2,79926.9271,0.0,-0.96286,2e-05,4.58036]
[1744114644413,75.2,79933.0933,0.0,-0.96274,2e-05,4.59273]
[1744114647416,75.2,79926.2915,0.0,-0.96287,2e-05,4.57945]
[1744114648417,75.2,79922.9356,0.0,-0.96293,2e-05,4.5729]
[1744114650419,75.2,79914.6307,0.0,-0.96309,2e-05,4.55638]
[1744114651420,75.2,79908.6264,0.0,-0.96323,2e-05,4.54064]
[1744114652421,75.2,79903.8995,0.0,-0.96332,2e-05,4.53118]
[1744114657095,75.19,79902.8066,0.0,-0.96335,2e-05,4.52877]
[1744114660151,75.2,79898.6608,0.0,-0.96342,2e-05,4.5213]
[1744114661430,75.2,79902.4452,0.0,-0.96335,2e-05,4.52891]
[1744114664181,75.2,79898.7939,0.0,-0.96341,2e-05,4.52225]
[1744114668209,75.2,79901.848,0.0,-0.96335,2e-05,4.52893]
[1744114673247,75.21,79903.9731,0.0,-0.9633,2e-05,4.53392]
[1744114676274,75.21,79909.5983,0.0,-0.96319,2e-05,4.54542]
[1744114677281,75.21,79916.5831,0.0,-0.96305,2e-05,4.55932]
[1744114682452,75.21,79916.7895,0.0,-0.96304,2e-05,4.56029]
[1744114685338,75.22,79919.8746,0.0,-0.96298,2e-05,4.56671]
[1744114687352,75.22,79922.5978,0.0,-0.96293,2e-05,4.57228]
[1744114689366,75.22,79925.7511,0.0,-0.96287,2e-05,4.5787]
[1744114691380,75.22,79919.9415,0.0,-0.96297,2e-05,4.56741]
[1744114693394,75.22,79917.1481,0.0,-0.96303,2e-05,4.56212]
[1744114694401,75.22,79914.1017,0.0,-0.96308,2e-05,4.55623]
[1744114695408,75.22,79909.0761,0.0,-0.96318,2e-05,4.54631]
[1744114696481,75.22,79909.0761,0.0,-0.96317,2e-05,4.5466]
[1744114698429,75.22,79899.0432,0.0,-0.96336,2e-05,4.52718]
[1744114698943,75.22,79899.0432,0.0,-0.96336,2e-05,4.52718]
[1744114700444,75.22,79896.0678,0.0,-0.96342,2e-05,4.5215]
[1744114702458,75.23,79903.223,0.0,-0.96328,2e-05,4.53605]
[1744114703465,75.23,79908.2507,0.0,-0.96318,2e-05,4.54607]
[1744114704472,75.23,79917.27,0.0,-0.96301,2e-05,4.56399]
[1744114710480,75.23,79922.2201,0.0,-0.96291,2e-05,4.57441]
[1744114711481,75.23,79923.9669,0.0,-0.9629,2e-05,4.57422]
[1744114716486,75.23,79923.4364,0.0,-0.96291,2e-05,4.57363]
[1744114717131,75.23,79923.4364,0.0,-0.96291,2e-05,4.57363]
[1744114719489,75.24,79927.5486,0.0,-0.96282,2e-05,4.58205]
[1744114720490,75.24,79921.6807,0.0,-0.96294,2e-05,4.57052]
[1744114721491,75.24,79914.3977,0.0,-0.96307,2e-05,4.55624]
[1744114726496,75.24,79914.5993,0.0,-0.96306,2e-05,4.55723]
[1744114728498,75.24,79917.5573,0.0,-0.963,2e-05,4.5633]
[1744114729499,75.24,79920.9215,0.0,-0.96294,2e-05,4.57005]
[1744114733503,75.24,79913.8082,0.0,-0.96307,2e-05,4.55638]
[1744114734504,75.24,79910.1913,0.0,-0.96314,2e-05,4.54937]
[1744114735505,75.24,79912.9587,0.0,-0.96309,2e-05,4.55486]
[1744114736506,75.24,79916.9407,0.0,-0.96301,2e-05,4.56275]
[1744114738508,75.24,79927.7798,0.0,-0.9628,2e-05,4.5842]
[1744114741511,75.24,79931.2783,0.0,-0.96274,2e-05,4.59108]
[1744114744154,75.24,79928.6584,0.0,-0.96279,2e-05,4.58584]
[1744114744256,75.24,79928.6584,0.0,-0.96279,2e-05,4.58583]
[1744114745515,75.24,79924.4086,0.0,-0.96287,2e-05,4.5774]
[1744114747576,75.24,79922.7587,0.0,-0.9629,2e-05,4.57413]
[1744114748518,75.24,79921.4771,0.0,-0.96292,2e-05,4.57159]
[1744114749519,75.24,79936.1143,0.0,-0.96265,2e-05,4.60059]
[1744114750521,75.24,79945.1815,0.0,-0.96247,2e-05,4.61856]
[1744114755526,75.24,79944.9231,0.0,-0.96248,2e-05,4.61769]
[1744114757875,75.24,79945.1511,0.0,-0.96248,2e-05,4.61819]
[1744114758529,75.24,79945.2636,0.0,-0.96247,2e-05,4.61843]
[1744114763534,75.24,79945.6092,0.0,-0.96247,2e-05,4.61921]
[1744114768539,75.24,79954.3594,0.0,-0.9623,2e-05,4.63673]
[1744114769540,75.24,79961.3327,0.0,-0.96216,2e-05,4.65065]
[1744114772543,75.24,79964.291,0.0,-0.96213,2e-05,4.65271]
[1744114777548,75.24,79965.0686,0.0,-0.96212,2e-05,4.65407]
[1744114779550,75.24,79968.7782,0.0,-0.96205,2e-05,4.66142]
[1744114780551,75.24,79965.3,0.0,-0.96212,2e-05,4.65441]
[1744114780732,75.24,79965.3,0.0,-0.96212,2e-05,4.65441]
[1744114781552,75.24,79961.8796,0.0,-0.96218,2e-05,4.64753]
[1744114783554,75.24,79964.7179,0.0,-0.96213,2e-05,4.65315]
[1744114788559,75.23,79964.4276,0.0,-0.96215,2e-05,4.65085]
[1744114790561,75.23,79942.7555,0.0,-0.96258,2e-05,4.60696]
[1744114792563,75.22,79940.0727,0.0,-0.96263,2e-05,4.6011]
[1744114796234,75.22,79940.5069,0.0,-0.96263,2e-05,4.60119]
[1744114801572,75.21,79937.588,0.0,-0.9627,2e-05,4.59385]
[1744114807578,75.21,79931.9553,0.0,-0.96283,2e-05,4.58121]
[1744114808579,75.2,79920.0929,0.0,-0.96305,2e-05,4.55753]
[1744114809580,75.2,79909.4028,0.0,-0.96326,2e-05,4.53628]
[1744114811583,75.2,79905.8624,0.0,-0.96333,2e-05,4.52902]
[1744114814586,75.2,79917.2146,0.0,-0.96312,2e-05,4.55093]
[1744114815587,75.2,79922.7248,0.0,-0.96302,2e-05,4.56162]
[1744114816007,75.2,79922.7248,0.0,-0.96302,2e-05,4.56162]
[1744114816588,75.2,79926.0947,0.0,-0.96295,2e-05,4.56808]
[1744114821593,75.19,79927.0728,0.0,-0.96295,2e-05,4.56898]
[1744114823595,75.19,79922.7039,0.0,-0.96303,2e-05,4.55994]
[1744114825597,75.19,79911.2788,0.0,-0.96325,2e-05,4.53705]
[1744114826331,75.19,79911.2788,0.0,-0.96325,2e-05,4.53692]
[1744114827337,75.19,79903.5023,0.0,-0.9634,2e-05,4.52147]
[1744114828344,75.19,79906.4235,0.0,-0.96335,2e-05,4.52707]
[1744114831367,75.19,79909.1511,0.0,-0.96333,2e-05,4.52843]
[1744114834388,75.18,79913.2008,0.0,-0.96326,2e-05,4.53582]
[1744114835395,75.18,79918.0082,0.0,-0.96317,2e-05,4.54512]
[1744114836609,75.18,79925.1513,0.0,-0.96303,2e-05,4.55905]
[1744114838416,75.18,79928.9861,0.0,-0.96297,2e-05,4.56622]
[1744114841437,75.18,79929.6353,0.0,-0.96296,2e-05,4.56692]
[1744114842444,75.18,79922.8759,0.0,-0.96309,2e-05,4.55339]
[1744114843451,75.17,79914.0803,0.0,-0.96326,2e-05,4.53589]
[1744114848486,75.17,79915.6557,0.0,-0.96324,2e-05,4.53821]
[1744114849493,75.17,79914.7598,0.0,-0.96325,2e-05,4.53632]
[1744114850500,75.17,79907.0004,0.0,-0.9634,2e-05,4.52092]
[1744114851507,75.17,79903.9303,0.0,-0.96346,2e-05,4.51476]
[1744114856546,75.17,79906.2397,0.0,-0.96342,2e-05,4.5188]
[1744114857558,75.17,79908.3068,0.0,-0.96338,2e-05,4.52269]
[1744114858566,75.16,79920.6025,0.0,-0.96315,2e-05,4.54662]
[1744114859572,75.16,79912.5398,0.0,-0.96331,2e-05,4.53072]
[1744114860579,75.16,79912.5398,0.0,-0.96331,2e-05,4.53049]
[1744114861586,75.16,79899.9289,0.0,-0.96355,2e-05,4.50559]
[1744114864609,75.16,79895.3469,0.0,-0.96364,2e-05,4.49642]
[1744114865877,75.16,79896.5126,0.0,-0.96362,2e-05,4.49862]
[1744114867630,75.16,79892.8147,0.0,-0.96369,2e-05,4.49121]
[1744114870654,75.16,79896.7849,0.0,-0.96362,2e-05,4.49873]
[1744114872667,75.16,79893.1486,0.0,-0.96369,2e-05,4.49144]
[1744114874674,75.16,79889.0545,0.0,-0.96376,2e-05,4.48328]
[1744114875675,75.15,79879.1522,0.0,-0.96395,2e-05,4.46348]
[1744114876676,75.15,79868.403,0.0,-0.96416,2e-05,4.44213]
[1744114877677,75.15,79863.0756,0.0,-0.96426,2e-05,4.43137]
[1744114878678,75.15,79843.6342,0.0,-0.96462,2e-05,4.3934]
[1744114879679,75.15,79835.958,0.0,-0.96477,2e-05,4.37828]
[1744114880680,75.15,79831.3637,0.0,-0.96486,2e-05,4.36914]
[1744114881732,75.14,79836.4014,0.0,-0.96477,2e-05,4.37818]
[1744114883683,75.14,79840.5804,0.0,-0.9647,2e-05,4.3859]
[1744114886768,75.13,79843.5286,0.0,-0.96465,2e-05,4.39023]
[1744114889689,75.13,79837.7159,0.0,-0.96477,2e-05,4.37837]
[1744114890152,75.13,79837.7159,0.0,-0.96477,2e-05,4.37837]
[1744114890218,75.13,79837.7159,0.0,-0.96477,2e-05,4.37837]
[1744114890319,75.13,79837.7159,0.0,-0.96477,2e-05,4.37806]
[1744114892810,75.12,79839.9116,0.0,-0.96477,2e-05,4.37766]
[1744114893817,75.12,79840.8893,0.0,-0.96475,2e-05,4.37924]
[1744114895695,75.12,79821.3979,0.0,-0.96511,2e-05,4.34155]
[1744114896696,75.12,79825.8094,0.0,-0.96503,2e-05,4.34973]
[1744114896841,75.12,79825.8094,0.0,-0.96504,2e-05,4.34949]
[1744114897849,75.12,79814.3877,0.0,-0.96525,2e-05,4.32742]
[1744114898855,75.12,79807.9393,0.0,-0.96537,2e-05,4.3149]
[1744114900701,75.12,79803.4056,0.0,-0.96545,2e-05,4.30606]
[1744114901702,75.11,79811.5543,0.0,-0.96531,2e-05,4.32117]
[1744114904366,75.11,79811.5543,0.0,-0.96531,2e-05,4.32094]
[1744114906911,75.11,79808.5018,0.0,-0.96537,2e-05,4.31425]
[1744114907918,75.11,79805.2537,0.0,-0.96543,2e-05,4.30784]
[1744114909712,75.1,79809.0571,0.0,-0.96537,2e-05,4.31401]
[1744114913716,75.09,79819.5859,0.0,-0.96521,2e-05,4.33192]
[1744114915718,75.08,79814.4758,0.0,-0.96531,2e-05,4.32105]
[1744114918721,75.08,79810.744,0.0,-0.96539,2e-05,4.31231]
[1744114921724,75.07,79805.9729,0.0,-0.96549,2e-05,4.30163]
[1744114924030,75.06,79802.0319,0.0,-0.96557,2e-05,4.29315]
[1744114925037,75.06,79795.6457,0.0,-0.96569,2e-05,4.28053]
[1744114929734,75.05,79812.4425,0.0,-0.96542,2e-05,4.30999]
[1744114935107,75.03,79810.9826,0.0,-0.96547,2e-05,4.30459]
[1744114936741,75.03,79829.7788,0.0,-0.96514,2e-05,4.33936]
[1744114939744,75.02,79833.5844,0.0,-0.96509,2e-05,4.3449]
[1744114940745,75.02,79828.2644,0.0,-0.96519,2e-05,4.33414]
[1744114942747,75.01,79822.7068,0.0,-0.9653,2e-05,4.32239]
[1744114944749,75.01,79806.7329,0.0,-0.9656,2e-05,4.29092]
[1744114946184,75.0,79806.7329,0.0,-0.9656,2e-05,4.29046]
[1744114947752,75.0,79785.4369,0.0,-0.96599,2e-05,4.24922]
[1744114948965,75.0,79784.0395,0.0,-0.96602,2e-05,4.24616]
[1744114949754,74.99,79783.1707,0.0,-0.96604,2e-05,4.2441]
[1744114951714,74.99,79785.7004,0.0,-0.966,2e-05,4.24845]
[1744114952757,74.99,79794.2932,0.0,-0.96588,2e-05,4.26024]
[1744114956257,74.98,79789.8466,0.0,-0.96598,2e-05,4.25053]
[1744114958763,74.97,79804.7853,0.0,-0.96572,2e-05,4.27746]
[1744114964314,74.96,79806.2867,0.0,-0.96572,2e-05,4.27819]
[1744114966772,74.96,79827.5109,0.0,-0.96534,2e-05,4.31793]
[1744114968551,74.96,79827.5109,0.0,-0.96534,2e-05,4.31793]
[1744114968774,74.96,79835.7698,0.0,-0.96519,2e-05,4.33327]
[1744114969775,74.96,79833.0265,0.0,-0.96524,2e-05,4.32779]
[1744114972778,74.95,79846.5158,0.0,-0.96501,2e-05,4.35293]
[1744114974386,74.95,79846.5158,0.0,-0.96501,2e-05,4.35264]
[1744114975393,74.95,79854.2321,0.0,-0.96487,2e-05,4.3672]
[1744114976751,74.95,79854.2321,0.0,-0.96487,2e-05,4.3672]
[1744114982079,74.94,79853.971,0.0,-0.96489,2e-05,4.36496]
[1744114982791,74.93,79847.8966,0.0,-0.96501,2e-05,4.35208]
[1744114983792,74.93,79845.1569,0.0,-0.96507,2e-05,4.34623]
[1744114988797,74.92,79845.1223,0.0,-0.9651,2e-05,4.34328]
[1744114991892,74.91,79845.5387,0.0,-0.9651,2e-05,4.34293]
[1744114992523,74.91,79845.5387,0.0,-0.96511,2e-05,4.34236]
[1744114994542,74.9,79843.5405,0.0,-0.96516,2e-05,4.33744]
[1744114995804,74.9,79817.5834,0.0,-0.96564,2e-05,4.28685]
[1744114996805,74.89,79813.1666,0.0,-0.96572,2e-05,4.27798]
[1744114998215,74.89,79812.134,0.0,-0.96574,2e-05,4.27556]
[1744114999808,74.89,79819.1906,0.0,-0.96563,2e-05,4.28804]
[1744115001810,74.88,79824.0211,0.0,-0.96555,2e-05,4.29627]
[1744115003812,74.88,79817.9433,0.0,-0.96567,2e-05,4.28372]
[1744115006815,74.87,79821.1372,0.0,-0.96562,2e-05,4.28838]
[1744115008817,74.86,79833.6241,0.0,-0.96541,2e-05,4.31119]
[1744115010819,74.86,79827.4189,0.0,-0.96553,2e-05,4.29833]
[1744115014823,74.85,79819.4978,0.0,-0.96572,2e-05,4.2777]
[1744115016825,74.85,79813.9231,0.0,-0.96583,2e-05,4.26621]
[1744115021831,74.83,79820.8328,0.0,-0.96573,2e-05,4.27711]
[1744115026836,74.82,79821.607,0.0,-0.96573,2e-05,4.27627]
[1744115029839,74.81,79834.1973,0.0,-0.96552,2e-05,4.29884]
[1744115030840,74.81,79838.1208,0.0,-0.96545,2e-05,4.30583]
[1744115033698,74.81,79838.1208,0.0,-0.96546,2e-05,4.30531]
[1744115033815,74.81,79838.1208,0.0,-0.96546,2e-05,4.30477]
[1744115034822,74.8,79849.2733,0.0,-0.96527,2e-05,4.32558]
[1744115039849,74.79,79854.1108,0.0,-0.96521,2e-05,4.33215]
[1744115041854,74.78,79857.1176,0.0,-0.96516,2e-05,4.33681]
[1744115042855,74.78,79862.6759,0.0,-0.96507,2e-05,4.34636]
[1744115043856,74.78,79856.3425,0.0,-0.96519,2e-05,4.33363]
[1744115048861,74.76,79857.2663,0.0,-0.9652,2e-05,4.33266]
[1744115051955,74.75,79851.9295,0.0,-0.96531,2e-05,4.32083]
[1744115053866,74.75,79848.6461,0.0,-0.96538,2e-05,4.31351]
[1744115058873,74.74,79847.7246,0.0,-0.96542,2e-05,4.30971]
[1744115059874,74.73,79851.3063,0.0,-0.96537,2e-05,4.31554]
[1744115063878,74.72,79847.5893,0.0,-0.96545,2e-05,4.30637]
[1744115068070,74.71,79846.6195,0.0,-0.96549,2e-05,4.30255]
[1744115069884,74.71,79818.4803,0.0,-0.96601,2e-05,4.24811]
[1744115074889,74.7,79816.8917,0.0,-0.96608,2e-05,4.23955]
[1744115075890,74.7,79821.8439,0.0,-0.966,2e-05,4.24853]
[1744115079894,74.69,79824.5313,0.0,-0.96596,2e-05,4.25201]
[1744115081428,74.69,79824.4928,0.0,-0.96597,2e-05,4.25153]
[1744115082897,74.68,79828.522,0.0,-0.9659,2e-05,4.25835]
[1744115085900,74.67,79834.278,0.0,-0.96581,2e-05,4.26802]
[1744115087902,74.67,79841.9176,0.0,-0.96568,2e-05,4.28166]
[1744115088903,74.67,79836.6775,0.0,-0.96578,2e-05,4.27124]
[1744115093908,74.66,79840.2025,0.0,-0.96574,2e-05,4.27577]
[1744115099914,74.64,79843.6758,0.0,-0.9657,2e-05,4.27971]
[1744115102917,74.64,79838.3093,0.0,-0.96581,2e-05,4.26816]
[1744115106425,74.63,79835.765,0.0,-0.96587,2e-05,4.26205]
[1744115106460,74.63,79835.765,0.0,-0.96587,2e-05,4.26205]
[1744115106921,74.63,79835.7349,0.0,-0.96588,2e-05,4.26157]
[1744115109924,74.62,79831.9446,0.0,-0.96596,2e-05,4.25313]
[1744115114590,74.61,79832.3713,0.0,-0.96596,2e-05,4.25273]
[1744115119934,74.6,79835.7402,0.0,-0.96592,2e-05,4.2567]
[1744115120451,74.6,79835.7402,0.0,-0.96593,2e-05,4.25625]
[1744115121936,74.6,79852.9275,0.0,-0.96563,2e-05,4.28808]
[1744115126941,74.58,79852.9028,0.0,-0.96565,2e-05,4.28574]
[1744115127942,74.58,79842.4251,0.0,-0.96584,2e-05,4.26533]
[1744115129944,74.58,79834.1206,0.0,-0.966,2e-05,4.24873]
[1744115132947,74.57,79846.8988,0.0,-0.96581,2e-05,4.26819]
[1744115135950,74.56,79849.6604,0.0,-0.96577,2e-05,4.27216]
[1744115138794,74.56,79848.6631,0.0,-0.9658,2e-05,4.2694]
[1744115140955,74.55,79856.5761,0.0,-0.96567,2e-05,4.28316]
[1744115146635,74.54,79862.6088,0.0,-0.96558,2e-05,4.29245]
[1744115147963,74.54,79841.1829,0.0,-0.96598,2e-05,4.25073]
[1744115148964,74.54,79838.4332,0.0,-0.96603,2e-05,4.24512]
[1744115154970,74.52,79839.1964,0.0,-0.96604,2e-05,4.24425]
[1744115159975,74.51,79826.9816,0.0,-0.96628,2e-05,4.21925]
[1744115163979,74.51,79838.9646,0.0,-0.96607,2e-05,4.24055]
[1744115168984,74.5,79838.8169,0.0,-0.9661,2e-05,4.2384]
[1744115170987,74.49,79835.2784,0.0,-0.96617,2e-05,4.23096]
[1744115175991,74.48,79826.151,0.0,-0.96635,2e-05,4.21197]
[1744115176992,74.48,79821.0173,0.0,-0.96644,2e-05,4.20196]
[1744115178994,74.48,79826.7688,0.0,-0.96634,2e-05,4.21218]
[1744115181997,74.47,79832.4688,0.0,-0.96625,2e-05,4.22196]
[1744115182998,74.47,79836.7364,0.0,-0.96618,2e-05,4.2297]
[1744115186001,74.47,79831.5658,0.0,-0.96628,2e-05,4.21884]
[1744115191007,74.46,79831.9991,0.0,-0.96632,2e-05,4.21437]
[1744115195011,74.45,79810.4744,0.0,-0.96671,2e-05,4.1726]
[1744115199015,74.45,79806.0498,0.0,-0.9668,2e-05,4.16326]
[1744115201017,74.44,79803.3048,0.0,-0.96685,2e-05,4.15763]
[1744115203569,74.44,79803.3048,0.0,-0.96686,2e-05,4.1574]
[1744115203596,74.44,79803.3048,0.0,-0.96686,2e-05,4.1574]
[1744115203671,74.44,79803.3048,0.0,-0.96686,2e-05,4.15718]
[1744115205021,74.44,79794.3616,0.0,-0.96702,2e-05,4.14002]
[1744115208025,74.44,79798.8539,0.0,-0.96695,2e-05,4.14776]
[1744115208615,74.44,79798.8539,0.0,-0.96695,2e-05,4.14776]
[1744115209555,74.44,79798.8539,0.0,-0.96695,2e-05,4.14776]
[1744115210026,74.43,79799.2617,0.0,-0.96694,2e-05,4.14808]
[1744115211027,74.43,79796.5107,0.0,-0.96699,2e-05,4.14272]
[1744115213029,74.43,79791.8278,0.0,-0.96708,2e-05,4.13357]
[1744115218034,74.43,79791.0439,0.0,-0.9671,2e-05,4.13191]
[1744115222038,74.43,79802.7154,0.0,-0.96689,2e-05,4.15365]
[1744115223039,74.43,79812.8287,0.0,-0.96671,2e-05,4.17257]
[1744115228044,74.43,79810.2471,0.0,-0.96676,2e-05,4.16742]
[1744115233049,74.43,79815.5662,0.0,-0.96667,2e-05,4.17712]
[1744115236052,74.43,79820.1697,0.0,-0.96659,2e-05,4.18563]
[1744115237283,74.42,79827.1885,0.0,-0.96647,2e-05,4.19865]
[1744115238246,74.42,79827.1885,0.0,-0.96647,2e-05,4.19865]
[1744115238272,74.42,79827.1885,0.0,-0.96647,2e-05,4.19865]
[1744115238290,74.42,79827.1885,0.0,-0.96647,2e-05,4.19868]
[1744115242064,74.43,79837.5147,0.0,-0.96628,2e-05,4.21827]
[1744115244066,74.43,79833.0093,0.0,-0.96636,2e-05,4.20975]
[1744115244891,74.43,79833.0093,0.0,-0.96636,2e-05,4.20975]
[1744115244915,74.43,79833.0093,0.0,-0.96636,2e-05,4.20975]
[1744115245067,74.43,79829.9561,0.0,-0.96642,2e-05,4.20399]
[1744115246744,74.42,79828.039,0.0,-0.96645,2e-05,4.20006]
[1744115246791,74.42,79828.039,0.0,-0.96645,2e-05,4.20006]
[1744115247069,74.42,79830.8545,0.0,-0.96641,2e-05,4.20507]
[1744115248070,74.42,79834.9296,0.0,-0.96634,2e-05,4.21245]
[1744115249071,74.42,79830.46,0.0,-0.96642,2e-05,4.20369]
[1744115251073,74.42,79825.2178,0.0,-0.96655,2e-05,4.18962]
[1744115254076,74.41,79829.9864,0.0,-0.96647,2e-05,4.19774]
[1744115256078,74.41,79834.899,0.0,-0.96639,2e-05,4.20641]
[1744115259082,74.4,79838.4544,0.0,-0.96633,2e-05,4.21218]
[1744115262087,74.4,79809.2875,0.0,-0.96686,2e-05,4.15639]
[1744115267092,74.39,79809.6721,0.0,-0.96686,2e-05,4.15597]
[1744115270095,74.39,79803.0707,0.0,-0.96699,2e-05,4.14294]
[1744115271096,74.39,79797.3814,0.0,-0.96709,2e-05,4.13211]
[1744115273098,74.39,79792.7064,0.0,-0.96717,2e-05,4.12302]
[1744115276107,74.38,79789.7536,0.0,-0.96723,2e-05,4.11699]
[1744115277078,74.38,79789.7536,0.0,-0.96723,2e-05,4.11699]
[1744115277084,74.38,79789.7536,0.0,-0.96723,2e-05,4.11699]
[1744115277108,74.38,79785.7486,0.0,-0.9673,2e-05,4.10937]
[1744115278109,74.38,79782.0925,0.0,-0.96737,2e-05,4.10259]
[1744115282113,74.38,79798.3955,0.0,-0.96708,2e-05,4.133]
[1744115283607,74.38,79798.3955,0.0,-0.96708,2e-05,4.13295]
[1744115284619,74.38,79807.5449,0.0,-0.96692,2e-05,4.14998]
[1744115286120,74.38,79830.861,0.0,-0.96651,2e-05,4.1936]
[1744115288122,74.38,79842.593,0.0,-0.9663,2e-05,4.21547]
[1744115292126,74.38,79835.3508,0.0,-0.96643,2e-05,4.20246]
[1744115295129,74.38,79842.4278,0.0,-0.9663,2e-05,4.21587]
[1744115296157,74.38,79843.2918,0.0,-0.96629,2e-05,4.2175]
[1744115296192,74.38,79843.2918,0.0,-0.96629,2e-05,4.2175]
[1744115296703,74.38,79843.2918,0.0,-0.96629,2e-05,4.2175]
[1744115301137,74.38,79856.0702,0.0,-0.96606,2e-05,4.2417]
[1744115301739,74.38,79856.0702,0.0,-0.96606,2e-05,4.2416]
[1744115302746,74.38,79875.3522,0.0,-0.96571,2e-05,4.27829]
[1744115305769,74.38,79871.2781,0.0,-0.96579,2e-05,4.27023]
[1744115306776,74.38,79870.22,0.0,-0.96581,2e-05,4.26807]
[1744115307783,74.38,79884.8789,0.0,-0.96554,2e-05,4.29601]
[1744115309797,74.38,79888.5753,0.0,-0.96548,2e-05,4.3028]
[1744115310804,74.38,79896.2228,0.0,-0.96534,2e-05,4.31735]
[1744115312818,74.38,79897.5154,0.0,-0.96535,2e-05,4.31587]
[1744115314832,74.37,79898.2178,0.0,-0.96534,2e-05,4.31687]
[1744115315839,74.37,79905.5947,0.0,-0.9652,2e-05,4.33087]
[1744115316846,74.37,79916.026,0.0,-0.96501,2e-05,4.35082]
[1744115318860,74.37,79919.3234,0.0,-0.96496,2e-05,4.35673]
[1744115319867,74.37,79925.8925,0.0,-0.96484,2e-05,4.3692]
[1744115320875,74.37,79934.2805,0.0,-0.96469,2e-05,4.3852]
[1744115321882,74.36,79946.3751,0.0,-0.96447,2e-05,4.40849]
[1744115322888,74.36,79942.1991,0.0,-0.96455,2e-05,4.40006]
[1744115323895,74.36,79933.6959,0.0,-0.96471,2e-05,4.38323]
[1744115324902,74.36,79930.868,0.0,-0.96476,2e-05,4.3775]
[1744115325909,74.36,79918.6236,0.0,-0.96499,2e-05,4.35355]
[1744115326916,74.36,79904.4801,0.0,-0.96525,2e-05,4.32605]
[1744115327923,74.36,79895.8813,0.0,-0.96541,2e-05,4.30933]
[1744115328930,74.36,79894.6737,0.0,-0.96543,2e-05,4.30689]
[1744115329953,74.36,79886.9155,0.0,-0.96558,2e-05,4.29188]
[1744115330958,74.36,79881.5476,0.0,-0.96567,2e-05,4.28145]
[1744115331965,74.36,79891.7294,0.0,-0.96549,2e-05,4.30082]
[1744115332972,74.35,79898.064,0.0,-0.96538,2e-05,4.31285]
[1744115334986,74.35,79893.1209,0.0,-0.96547,2e-05,4.30306]
[1744115336223,74.35,79891.572,0.0,-0.9655,2e-05,4.29996]
[1744115336247,74.35,79891.572,0.0,-0.9655,2e-05,4.29996]
[1744115337000,74.35,79891.572,0.0,-0.9655,2e-05,4.30025]
[1744115340024,74.36,79894.3746,0.0,-0.96544,2e-05,4.30648]
[1744115341029,74.36,79890.9589,0.0,-0.9655,2e-05,4.30021]
[1744115342036,74.36,79888.1184,0.0,-0.96555,2e-05,4.29504]
[1744115343043,74.36,79893.2179,0.0,-0.96545,2e-05,4.30511]
[1744115346064,74.37,79890.8619,0.0,-0.96548,2e-05,4.30146]
[1744115347071,74.37,79881.9396,0.0,-0.96564,2e-05,4.28468]
[1744115348078,74.37,79873.2202,0.0,-0.9658,2e-05,4.26835]
[1744115349085,74.37,79865.6029,0.0,-0.96593,2e-05,4.25417]
[1744115353114,74.38,79860.3226,0.0,-0.96601,2e-05,4.24559]
[1744115354121,74.38,79856.9327,0.0,-0.96607,2e-05,4.23951]
[1744115354614,74.38,79856.9327,0.0,-0.96607,2e-05,4.23951]
[1744115354665,74.38,79856.9327,0.0,-0.96607,2e-05,4.23951]
[1744115355128,74.38,79856.9327,0.0,-0.96607,2e-05,4.23987]
[1744115356135,74.39,79861.6612,0.0,-0.96598,2e-05,4.24924]
[1744115361170,74.39,79862.2245,0.0,-0.96596,2e-05,4.25128]
[1744115364192,74.4,79865.0745,0.0,-0.9659,2e-05,4.25776]
[1744115365199,74.4,79870.808,0.0,-0.96579,2e-05,4.26902]
[1744115366205,74.4,79882.4583,0.0,-0.96558,2e-05,4.29162]
[1744115371210,74.41,79882.0378,0.0,-0.9656,2e-05,4.28865]
[1744115376215,74.41,79872.2613,0.0,-0.96576,2e-05,4.27146]
[1744115377216,74.42,79857.5056,0.0,-0.96602,2e-05,4.2437]
[1744115378217,74.42,79851.7425,0.0,-0.96612,2e-05,4.23313]
[1744115380219,74.42,79862.2084,0.0,-0.96593,2e-05,4.25378]
[1744115381220,74.42,79872.0023,0.0,-0.96575,2e-05,4.2728]
[1744115382221,74.43,79875.6216,0.0,-0.96568,2e-05,4.28004]
[1744115387226,74.43,79873.7668,0.0,-0.9657,2e-05,4.27807]
[1744115392391,74.44,79871.5863,0.0,-0.96572,2e-05,4.2758]
[1744115394405,74.45,79874.3144,0.0,-0.96566,2e-05,4.28164]
[1744115397426,74.45,79880.3585,0.0,-0.96554,2e-05,4.29408]
[1744115399238,74.45,79896.3532,0.0,-0.96525,2e-05,4.32506]
[1744115401240,74.45,79884.1691,0.0,-0.96547,2e-05,4.30216]
[1744115402461,74.46,79880.4557,0.0,-0.96553,2e-05,4.29563]
[1744115403468,74.46,79873.5828,0.0,-0.96565,2e-05,4.28279]
[1744115404475,74.46,79866.008,0.0,-0.96578,2e-05,4.26864]
[1744115408503,74.47,79866.2833,0.0,-0.96577,2e-05,4.27045]
[1744115409510,74.47,79877.8539,0.0,-0.96555,2e-05,4.29287]
[1744115413793,74.47,79877.3664,0.0,-0.96555,2e-05,4.29281]
[1744115413877,74.47,79877.3664,0.0,-0.96555,2e-05,4.29281]
[1744115413971,74.47,79877.3664,0.0,-0.96555,2e-05,4.29309]
[1744115415256,74.48,79886.6393,0.0,-0.96538,2e-05,4.31115]
[1744115416559,74.48,79891.3955,0.0,-0.96529,2e-05,4.32078]
[1744115417566,74.48,79895.6556,0.0,-0.96521,2e-05,4.32921]
[1744115421262,74.48,79899.1535,0.0,-0.96514,2e-05,4.33641]
[1744115422269,74.48,79929.7715,0.0,-0.96457,2e-05,4.39589]
[1744115423270,74.48,79939.6371,0.0,-0.96439,2e-05,4.41533]
[1744115425272,74.48,79945.6276,0.0,-0.96427,2e-05,4.42721]
[1744115430277,74.49,79947.7183,0.0,-0.96423,2e-05,4.43166]
[1744115431278,74.49,79956.1069,0.0,-0.9641,2e-05,4.44445]
[1744115432279,74.49,79963.1386,0.0,-0.96397,2e-05,4.45829]
[1744115433283,74.49,79968.4436,0.0,-0.96387,2e-05,4.46874]
[1744115434284,74.49,79972.7797,0.0,-0.96378,2e-05,4.47728]
[1744115436286,74.49,79966.784,0.0,-0.9639,2e-05,4.46547]
[1744115437287,74.49,79961.4306,0.0,-0.964,2e-05,4.45497]
[1744115440290,74.49,79956.018,0.0,-0.9641,2e-05,4.44444]
[1744115441291,74.49,79951.2431,0.0,-0.96419,2e-05,4.43514]
[1744115442292,74.49,79945.6412,0.0,-0.96429,2e-05,4.42425]
[1744115443184,74.49,79945.6412,0.0,-0.96429,2e-05,4.42425]
[1744115443318,74.49,79945.6412,0.0,-0.96429,2e-05,4.42432]
[1744115444294,74.49,79952.8729,0.0,-0.96416,2e-05,4.43854]
[1744115445295,74.49,79962.6521,0.0,-0.96397,2e-05,4.45776]
[1744115446296,74.49,79956.4818,0.0,-0.96409,2e-05,4.44568]
[1744115448298,74.49,79952.717,0.0,-0.96416,2e-05,4.43841]
[1744115449285,74.49,79952.717,0.0,-0.96416,2e-05,4.43841]
[1744115454304,74.49,79947.4839,0.0,-0.96425,2e-05,4.42848]
[1744115455305,74.49,79936.0373,0.0,-0.96447,2e-05,4.40579]
[1744115456306,74.49,79931.113,0.0,-0.96456,2e-05,4.39589]
[1744115462314,74.49,79936.3753,0.0,-0.96447,2e-05,4.40561]
[1744115463314,74.49,79944.069,0.0,-0.96433,2e-05,4.42072]
[1744115467318,74.49,79948.6217,0.0,-0.96424,2e-05,4.42997]
[1744115471322,74.49,79936.8028,0.0,-0.96446,2e-05,4.40674]
[1744115472323,74.49,79930.7458,0.0,-0.96458,2e-05,4.39464]
[1744115475326,74.48,79920.6964,0.0,-0.96477,2e-05,4.37427]
[1744115477328,74.48,79926.1776,0.0,-0.96467,2e-05,4.38436]
[1744115478964,74.48,79923.8394,0.0,-0.96472,2e-05,4.37954]
[1744115479330,74.48,79920.2409,0.0,-0.96479,2e-05,4.37229]
[1744115481332,74.48,79926.0247,0.0,-0.96468,2e-05,4.38383]
[1744115482333,74.48,79936.1019,0.0,-0.96449,2e-05,4.40357]
[1744115485336,74.48,79939.0768,0.0,-0.96443,2e-05,4.40969]
[1744115487338,74.48,79944.7944,0.0,-0.96432,2e-05,4.42104]
[1744115488339,74.48,79955.837,0.0,-0.96412,2e-05,4.44272]
[1744115491345,74.48,79957.5703,0.0,-0.96411,2e-05,4.44257]
[1744115494348,74.48,79946.7699,0.0,-0.96432,2e-05,4.42117]
[1744115494926,74.48,79946.7699,0.0,-0.96432,2e-05,4.42117]
[1744115494947,74.48,79946.7699,0.0,-0.96432,2e-05,4.42117]
[1744115495125,74.48,79946.7699,0.0,-0.96432,2e-05,4.42085]
[1744115496135,74.48,79940.0799,0.0,-0.96445,2e-05,4.40747]
[1744115497142,74.48,79935.3347,0.0,-0.96454,2e-05,4.39822]
[1744115501174,74.47,79938.6618,0.0,-0.96449,2e-05,4.40315]
[1744115505202,74.47,79934.3536,0.0,-0.96457,2e-05,4.3948]
[1744115510238,74.47,79934.8024,0.0,-0.96455,2e-05,4.39618]
[1744115511365,74.47,79924.5986,0.0,-0.96475,2e-05,4.37618]
[1744115512252,74.47,79924.5986,0.0,-0.96475,2e-05,4.37594]
[1744115513259,74.47,79915.5422,0.0,-0.96492,2e-05,4.35815]
[1744115514266,74.47,79909.3821,0.0,-0.96503,2e-05,4.34602]
[1744115515273,74.47,79906.4252,0.0,-0.96509,2e-05,4.34011]
[1744115516280,74.47,79903.1166,0.0,-0.96515,2e-05,4.33353]
[1744115517287,74.46,79900.4159,0.0,-0.9652,2e-05,4.32813]
[1744115520308,74.46,79905.0736,0.0,-0.96512,2e-05,4.3365]
[1744115521315,74.46,79910.2346,0.0,-0.96503,2e-05,4.34625]
[1744115522322,74.46,79913.0331,0.0,-0.96498,2e-05,4.35142]
[1744115523329,74.46,79916.963,0.0,-0.96491,2e-05,4.35879]
[1744115525343,74.46,79919.6319,0.0,-0.96487,2e-05,4.36344]
[1744115526350,74.45,79926.8918,0.0,-0.96474,2e-05,4.37725]
[1744115527358,74.45,79932.2608,0.0,-0.96464,2e-05,4.38741]
[1744115529371,74.45,79931.6973,0.0,-0.96465,2e-05,4.38587]
[1744115530378,74.45,79901.5681,0.0,-0.96521,2e-05,4.32736]
[1744115531385,74.45,79887.6637,0.0,-0.96547,2e-05,4.30045]
[1744115532388,74.45,79893.7168,0.0,-0.96536,2e-05,4.31192]
[1744115533389,74.45,79897.3834,0.0,-0.96529,2e-05,4.3188]
[1744115534390,74.45,79891.635,0.0,-0.9654,2e-05,4.30759]
[1744115535391,74.45,79884.1242,0.0,-0.96554,2e-05,4.29303]
[1744115536394,74.44,79877.3951,0.0,-0.96566,2e-05,4.28003]
[1744115538396,74.44,79874.4212,0.0,-0.96572,2e-05,4.27413]
[1744115539397,74.44,79870.8515,0.0,-0.96578,2e-05,4.26722]
[1744115541399,74.44,79866.3453,0.0,-0.96587,2e-05,4.25845]
[1744115542400,74.44,79861.862,0.0,-0.96595,2e-05,4.24985]
[1744115543401,74.44,79857.7219,0.0,-0.96602,2e-05,4.24192]
[1744115545403,74.45,79860.6361,0.0,-0.96596,2e-05,4.24819]
[1744115547405,74.45,79863.7363,0.0,-0.9659,2e-05,4.2548]
[1744115550410,74.45,79857.3171,0.0,-0.96601,2e-05,4.24364]
[1744115551411,74.46,79852.4293,0.0,-0.96612,2e-05,4.23114]
[1744115552412,74.46,79846.7798,0.0,-0.96622,2e-05,4.22083]
[1744115553413,74.46,79843.9182,0.0,-0.96626,2e-05,4.21582]
[1744115555415,74.46,79835.6809,0.0,-0.96641,2e-05,4.20067]
[1744115558418,74.46,79831.9457,0.0,-0.96647,2e-05,4.19369]
[1744115563423,74.46,79831.2663,0.0,-0.96648,2e-05,4.19254]
[1744115566428,74.47,79844.4228,0.0,-0.96624,2e-05,4.21787]
[1744115568430,74.47,79848.1971,0.0,-0.96617,2e-05,4.22583]
[1744115569431,74.47,79842.7471,0.0,-0.96626,2e-05,4.21591]
[1744115570432,74.47,79846.2582,0.0,-0.96619,2e-05,4.22296]
[1744115575437,74.48,79838.322,0.0,-0.96632,2e-05,4.20952]
[1744115576438,74.48,79832.422,0.0,-0.96643,2e-05,4.19839]
[1744115581443,74.48,79833.0619,0.0,-0.96641,2e-05,4.19969]
[1744115586448,74.49,79834.8315,0.0,-0.96637,2e-05,4.20434]
[1744115589451,74.49,79830.4031,0.0,-0.96644,2e-05,4.19686]
[1744115593455,74.5,79825.6657,0.0,-0.96652,2e-05,4.18844]
[1744115593689,74.5,79825.6657,0.0,-0.96652,2e-05,4.18844]
[1744115593772,74.5,79825.6657,0.0,-0.96652,2e-05,4.18844]
[1744115594456,74.5,79825.1456,0.0,-0.96653,2e-05,4.1875]
[1744115596458,74.5,79792.3648,0.0,-0.96711,2e-05,4.12623]
[1744115597459,74.5,79789.5381,0.0,-0.96715,2e-05,4.1211]
[1744115600462,74.5,79784.6732,0.0,-0.96723,2e-05,4.11249]
[1744115602482,74.5,79765.7321,0.0,-0.96756,2e-05,4.07776]
[1744115603486,74.5,79757.8159,0.0,-0.9677,2e-05,4.06337]
[1744115606488,74.51,79771.707,0.0,-0.96745,2e-05,4.08947]
[1744115606921,74.51,79771.707,0.0,-0.96745,2e-05,4.08963]
[1744115607928,74.51,79783.1129,0.0,-0.96725,2e-05,4.11096]
[1744115610495,74.51,79779.7156,0.0,-0.9673,2e-05,4.10496]
[1744115611302,74.51,79779.7156,0.0,-0.9673,2e-05,4.10496]
[1744115611649,74.51,79779.7156,0.0,-0.96733,2e-05,4.1016]
[1744115612497,74.51,79775.473,0.0,-0.9674,2e-05,4.09391]
[1744115613972,74.51,79773.8285,0.0,-0.96743,2e-05,4.09126]
[1744115614979,74.52,79767.1429,0.0,-0.96754,2e-05,4.07907]
[1744115615986,74.52,79770.5233,0.0,-0.96748,2e-05,4.08551]
[1744115616993,74.52,79773.453,0.0,-0.96743,2e-05,4.09113]
[1744115620014,74.52,79776.3298,0.0,-0.96737,2e-05,4.09701]
[1744115621022,74.52,79773.4511,0.0,-0.96742,2e-05,4.09187]
[1744115622507,74.52,79763.131,0.0,-0.9676,2e-05,4.07298]
[1744115627064,74.53,79766.7415,0.0,-0.96752,2e-05,4.08154]
[1744115628071,74.53,79771.3558,0.0,-0.96743,2e-05,4.09062]
[1744115629078,74.54,79768.3785,0.0,-0.96748,2e-05,4.08564]
[1744115631094,74.54,79769.7819,0.0,-0.96744,2e-05,4.08927]
[1744115632101,74.54,79777.1684,0.0,-0.96731,2e-05,4.10305]
[1744115633108,74.55,79781.6475,0.0,-0.96723,2e-05,4.11186]
[1744115638144,74.56,79779.7465,0.0,-0.96724,2e-05,4.11085]
[1744115639151,74.56,79773.667,0.0,-0.96734,2e-05,4.09974]
[1744115640158,74.56,79770.0539,0.0,-0.96741,2e-05,4.09323]
[1744115641165,74.56,79766.7516,0.0,-0.96746,2e-05,4.08731]
[1744115643180,74.56,79760.2324,0.0,-0.96757,2e-05,4.07566]
[1744115644186,74.57,79763.132,0.0,-0.96752,2e-05,4.08122]
[1744115646200,74.57,79757.8529,0.0,-0.96761,2e-05,4.07188]
[1744115647207,74.57,79761.6603,0.0,-0.96754,2e-05,4.07912]
[1744115650228,74.58,79766.1105,0.0,-0.96744,2e-05,4.08915]
[1744115651235,74.58,79772.5592,0.0,-0.96733,2e-05,4.10168]
[1744115652242,74.58,79776.4099,0.0,-0.96725,2e-05,4.10941]
[1744115653249,74.59,79771.5069,0.0,-0.96733,2e-05,4.10091]
[1744115654256,74.59,79768.3011,0.0,-0.96738,2e-05,4.09555]
[1744115656270,74.6,79771.7115,0.0,-0.96731,2e-05,4.10304]
[1744115659291,74.6,79774.372,0.0,-0.96725,2e-05,4.10929]
[1744115664326,74.61,79778.3812,0.0,-0.96718,2e-05,4.11745]
[1744115666340,74.61,79774.2195,0.0,-0.96725,2e-05,4.11003]
[1744115667347,74.61,79768.3749,0.0,-0.96735,2e-05,4.09935]
[1744115672382,74.61,79761.2154,0.0,-0.9675,2e-05,4.0825]
[1744115674396,74.61,79757.6831,0.0,-0.96756,2e-05,4.07573]
[1744115676410,74.61,79750.9928,0.0,-0.96768,2e-05,4.0632]
[1744115678424,74.61,79743.4975,0.0,-0.96781,2e-05,4.04926]
[1744115679431,74.61,79740.5779,0.0,-0.96786,2e-05,4.04383]
[1744115681445,74.6,79747.9695,0.0,-0.96773,2e-05,4.05722]
[1744115682452,74.6,79757.1901,0.0,-0.96758,2e-05,4.07411]
[1744115683459,74.6,79759.077,0.0,-0.96754,2e-05,4.07745]
[1744115684466,74.6,79766.9525,0.0,-0.96741,2e-05,4.09187]
[1744115689501,74.6,79768.8086,0.0,-0.96738,2e-05,4.09457]
[1744115692523,74.6,79771.5482,0.0,-0.96734,2e-05,4.09919]
[1744115697558,74.59,79777.4561,0.0,-0.96725,2e-05,4.10935]
[1744115700579,74.59,79774.222,0.0,-0.96731,2e-05,4.10286]
[1744115702592,74.59,79785.1053,0.0,-0.96712,2e-05,4.12275]
[1744115703593,74.59,79789.5693,0.0,-0.96704,2e-05,4.13086]
[1744115704594,74.59,79793.145,0.0,-0.96698,2e-05,4.13732]
[1744115709599,74.58,79794.7158,0.0,-0.96697,2e-05,4.13918]
[1744115714604,74.57,79792.8043,0.0,-0.96701,2e-05,4.13452]
[1744115717607,74.57,79789.4029,0.0,-0.96708,2e-05,4.12757]
[1744115722612,74.57,79791.14,0.0,-0.96705,2e-05,4.12982]
[1744115723613,74.56,79795.2881,0.0,-0.96698,2e-05,4.13735]
[1744115724614,74.56,79789.9421,0.0,-0.96708,2e-05,4.12717]
[1744115727617,74.56,79793.6919,0.0,-0.96702,2e-05,4.13357]
[1744115728618,74.56,79796.8283,0.0,-0.96697,2e-05,4.13921]
[1744115730620,74.56,79787.8671,0.0,-0.96713,2e-05,4.12209]
[1744115733623,74.55,79782.5747,0.0,-0.96725,2e-05,4.10816]
[1744115734625,74.55,79778.3472,0.0,-0.96733,2e-05,4.10016]
[1744115735625,74.55,79774.5577,0.0,-0.9674,2e-05,4.09299]
[1744115736626,74.55,79765.7657,0.0,-0.96755,2e-05,4.07659]
[1744115739629,74.55,79760.0874,0.0,-0.96765,2e-05,4.06578]
[1744115741632,74.55,79731.6968,0.0,-0.96814,2e-05,4.01351]
[1744115743634,74.55,79735.1433,0.0,-0.96808,2e-05,4.01978]
[1744115749643,74.55,79748.8983,0.0,-0.96785,2e-05,4.04484]
[1744115750644,74.55,79758.3535,0.0,-0.96768,2e-05,4.06216]
[1744115751645,74.55,79764.1185,0.0,-0.96759,2e-05,4.07269]
[1744115753647,74.55,79771.7882,0.0,-0.96745,2e-05,4.08664]
[1744115754648,74.55,79775.3504,0.0,-0.96739,2e-05,4.0931]
[1744115756650,74.54,79771.0089,0.0,-0.96747,2e-05,4.08479]
[1744115757651,74.54,79761.6101,0.0,-0.96764,2e-05,4.06731]
[1744115758652,74.54,79754.1602,0.0,-0.96777,2e-05,4.0535]
[1744115762656,74.54,79746.3433,0.0,-0.9679,2e-05,4.03884]
[1744115767661,74.54,79728.8509,0.0,-0.9682,2e-05,4.00663]
[1744115771665,74.54,79720.8474,0.0,-0.96834,2e-05,3.99203]
[1744115772089,74.54,79720.8474,0.0,-0.96834,2e-05,3.99212]
[1744115773100,74.54,79699.15,0.0,-0.96871,2e-05,3.95272]
[1744115774669,74.54,79678.756,0.0,-0.96905,2e-05,3.91618]
[1744115775114,74.54,79678.756,0.0,-0.96905,2e-05,3.91635]
[1744115776121,74.54,79668.6559,0.0,-0.96921,2e-05,3.89839]
[1744115777128,74.55,79672.9074,0.0,-0.96914,2e-05,3.90617]
[1744115780151,74.55,79677.4085,0.0,-0.96906,2e-05,3.91471]
[1744115782749,74.55,79677.5737,0.0,-0.96905,2e-05,3.9153]
[1744115782820,74.55,79677.5737,0.0,-0.96905,2e-05,3.9153]
[1744115783171,74.55,79677.5737,0.0,-0.96905,2e-05,3.91543]
[1744115784178,74.55,79682.8791,0.0,-0.96896,2e-05,3.92509]
[1744115785185,74.55,79687.0744,0.0,-0.96889,2e-05,3.93276]
[1744115788206,74.56,79690.2663,0.0,-0.96883,2e-05,3.93983]
[1744115790220,74.56,79696.3762,0.0,-0.96872,2e-05,3.95103]
[1744115790887,74.56,79696.3762,0.0,-0.96872,2e-05,3.95103]
[1744115790980,74.56,79696.3762,0.0,-0.96872,2e-05,3.95103]
[1744115791227,74.56,79696.3762,0.0,-0.96875,2e-05,3.94765]
[1744115792234,74.56,79699.1024,0.0,-0.9687,2e-05,3.95266]
[1744115797269,74.56,79699.0517,0.0,-0.9687,2e-05,3.95299]
[1744115798276,74.56,79701.7541,0.0,-0.96865,2e-05,3.95794]
[1744115799283,74.56,79708.3149,0.0,-0.96854,2e-05,3.96989]
[1744115803311,74.56,79713.5602,0.0,-0.96845,2e-05,3.97961]
[1744115806332,74.56,79710.804,0.0,-0.96849,2e-05,3.97474]
[1744115808347,74.57,79707.1078,0.0,-0.96856,2e-05,3.96816]
[1744115813382,74.57,79705.4008,0.0,-0.96858,2e-05,3.96538]
[1744115816403,74.57,79702.3739,0.0,-0.96863,2e-05,3.96012]
[1744115817410,74.57,79699.0435,0.0,-0.96869,2e-05,3.95418]
[1744115818418,74.57,79696.0711,0.0,-0.96874,2e-05,3.94889]
[1744115821439,74.57,79692.4011,0.0,-0.96879,2e-05,3.94256]
[1744115823452,74.57,79697.5541,0.0,-0.96871,2e-05,3.95203]
[1744115824459,74.57,79701.815,0.0,-0.96863,2e-05,3.95982]
[1744115827480,74.57,79704.5466,0.0,-0.96859,2e-05,3.96494]
[1744115828487,74.57,79710.5625,0.0,-0.96848,2e-05,3.9759]
[1744115829494,74.57,79714.2255,0.0,-0.96842,2e-05,3.98259]
[1744115833522,74.57,79711.9212,0.0,-0.96846,2e-05,3.97856]
[1744115834529,74.57,79706.3923,0.0,-0.96855,2e-05,3.96858]
[1744115839564,74.58,79708.9957,0.0,-0.9685,2e-05,3.97359]
[1744115840571,74.58,79705.504,0.0,-0.96856,2e-05,3.96732]
[1744115842585,74.58,79701.6866,0.0,-0.96863,2e-05,3.96053]
[1744115844599,74.58,79705.2343,0.0,-0.96857,2e-05,3.96707]
[1744115845606,74.58,79709.251,0.0,-0.9685,2e-05,3.97439]
[1744115846613,74.58,79715.983,0.0,-0.96838,2e-05,3.98665]
[1744115847620,74.58,79721.0033,0.0,-0.9683,2e-05,3.99581]
[1744115852655,74.58,79718.6862,0.0,-0.96836,2e-05,3.98821]
[1744115853662,74.58,79714.601,0.0,-0.96843,2e-05,3.98082]
[1744115858697,74.58,79711.4344,0.0,-0.96848,2e-05,3.97528]
[1744115863732,74.58,79707.9878,0.0,-0.96854,2e-05,3.96927]
[1744115866753,74.58,79704.9556,0.0,-0.96859,2e-05,3.96397]
[1744115869772,74.58,79708.9189,0.0,-0.96852,2e-05,3.97133]
[1744115870773,74.58,79712.424,0.0,-0.96846,2e-05,3.97774]
[1744115872775,74.58,79715.4675,0.0,-0.96841,2e-05,3.98334]
[1744115873776,74.58,79719.7377,0.0,-0.96833,2e-05,3.99114]
[1744115878781,74.58,79718.6878,0.0,-0.96835,2e-05,3.98935]
[1744115880783,74.58,79713.1583,0.0,-0.96844,2e-05,3.97935]
[1744115881784,74.59,79704.8487,0.0,-0.96858,2e-05,3.96433]
[1744115882785,74.59,79708.4243,0.0,-0.96852,2e-05,3.97087]
[1744115887791,74.59,79716.4026,0.0,-0.96839,2e-05,3.9856]
[1744115889793,74.59,79719.6706,0.0,-0.96833,2e-05,3.9916]
[1744115890794,74.59,79724.8258,0.0,-0.96824,2e-05,4.001]
[1744115893797,74.59,79717.8767,0.0,-0.96836,2e-05,3.98838]
[1744115894798,74.59,79714.59,0.0,-0.96842,2e-05,3.98243]
[1744115899803,74.59,79711.4716,0.0,-0.96847,2e-05,3.97694]
[1744115904808,74.59,79709.7753,0.0,-0.96849,2e-05,3.9741]
[1744115906810,74.59,79707.1101,0.0,-0.96854,2e-05,3.96937]
[1744115910814,74.59,79697.3442,0.0,-0.9687,2e-05,3.95193]
[1744115912816,74.59,79692.1729,0.0,-0.96881,2e-05,3.93931]
[1744115917821,74.6,79694.1815,0.0,-0.96877,2e-05,3.94345]
[1744115918822,74.6,79698.505,0.0,-0.9687,2e-05,3.95135]
[1744115919823,74.6,79702.0099,0.0,-0.96864,2e-05,3.95776]
[1744115921825,74.6,79705.2699,0.0,-0.96858,2e-05,3.9638]
[1744115922412,74.6,79705.2699,0.0,-0.96858,2e-05,3.9638]
[1744115922421,74.6,79705.2699,0.0,-0.96858,2e-05,3.9638]
[1744115922513,74.6,79705.2699,0.0,-0.96858,2e-05,3.96387]
[1744115925832,74.6,79710.1064,0.0,-0.9685,2e-05,3.97281]
[1744115926833,74.6,79715.3981,0.0,-0.96841,2e-05,3.98246]
[1744115927834,74.6,79721.0489,0.0,-0.96831,2e-05,3.99277]
[1744115931839,74.6,79733.8784,0.0,-0.96809,2e-05,4.01622]
[1744115932840,74.6,79740.8455,0.0,-0.96797,2e-05,4.02894]
[1744115933841,74.6,79736.614,0.0,-0.96805,2e-05,4.02116]
[1744115934842,74.6,79730.6456,0.0,-0.96815,2e-05,4.01023]
[1744115937262,74.6,79727.8067,0.0,-0.9682,2e-05,4.00504]
[1744115940283,74.6,79724.7233,0.0,-0.96825,2e-05,3.99943]
[1744115942850,74.6,79718.4749,0.0,-0.96836,2e-05,3.98809]
[1744115946332,74.6,79723.8763,0.0,-0.96826,2e-05,3.99799]
[1744115948856,74.6,79728.2013,0.0,-0.96819,2e-05,4.00589]
[1744115950363,74.6,79722.2375,0.0,-0.96829,2e-05,3.99505]
[1744115951860,74.6,79718.2204,0.0,-0.96836,2e-05,3.98775]
[1744115953388,74.6,79722.3375,0.0,-0.96829,2e-05,3.99528]
[1744115955511,74.6,79722.7075,0.0,-0.96828,2e-05,3.99595]
[1744115955607,74.6,79722.7075,0.0,-0.96828,2e-05,3.99595]
[1744115956409,74.6,79726.6997,0.0,-0.96821,2e-05,4.00323]
[1744115960437,74.6,79725.2542,0.0,-0.96824,2e-05,4.00062]
[1744115961444,74.6,79719.882,0.0,-0.96833,2e-05,3.99086]
[1744115966479,74.6,79722.5289,0.0,-0.96828,2e-05,3.99576]
[1744115968493,74.6,79718.067,0.0,-0.96836,2e-05,3.98768]
[1744115971514,74.6,79720.4161,0.0,-0.96834,2e-05,3.98853]
[1744115976549,74.6,79720.0678,0.0,-0.96835,2e-05,3.98801]
[1744115978261,74.6,79719.0591,0.0,-0.96837,2e-05,3.9862]
[1744115978564,74.6,79719.0591,0.0,-0.96837,2e-05,3.98623]
[1744115980578,74.6,79715.0478,0.0,-0.96843,2e-05,3.97902]
[1744115981585,74.6,79712.0283,0.0,-0.96848,2e-05,3.97357]
[1744115982592,74.6,79715.8669,0.0,-0.96842,2e-05,3.98057]
[1744115983599,74.6,79720.1484,0.0,-0.96835,2e-05,3.98838]
[1744115988634,74.6,79721.0774,0.0,-0.96833,2e-05,3.99018]
[1744115989643,74.6,79720.7552,0.0,-0.96833,2e-05,3.98964]
[1744115990651,74.6,79712.0326,0.0,-0.96848,2e-05,3.97386]
[1744115991656,74.6,79702.5236,0.0,-0.96864,2e-05,3.95672]
[1744115992663,74.6,79693.3809,0.0,-0.96879,2e-05,3.94029]
[1744115994677,74.61,79684.9829,0.0,-0.96893,2e-05,3.92542]
[1744115995684,74.61,79679.5746,0.0,-0.96902,2e-05,3.91584]
[1744115997698,74.61,79685.7145,0.0,-0.96892,2e-05,3.92712]
[1744116002735,74.61,79687.066,0.0,-0.96889,2e-05,3.93014]
[1744116004749,74.61,79695.9402,0.0,-0.96874,2e-05,3.94634]
[1744116006763,74.61,79693.1236,0.0,-0.96878,2e-05,3.94145]
[1744116009784,74.61,79690.166,0.0,-0.96883,2e-05,3.93644]
[1744116010791,74.62,79686.3751,0.0,-0.96889,2e-05,3.92972]
[1744116013813,74.62,79692.0158,0.0,-0.96879,2e-05,3.94021]
[1744116018860,74.62,79692.4242,0.0,-0.96878,2e-05,3.94143]
[1744116019867,74.62,79695.102,0.0,-0.96874,2e-05,3.94636]
[1744116021881,74.62,79689.433,0.0,-0.96883,2e-05,3.93635]
[1744116022888,74.62,79686.3478,0.0,-0.96888,2e-05,3.93092]
[1744116023899,74.62,79681.1303,0.0,-0.96897,2e-05,3.92166]
[1744116024906,74.62,79677.8171,0.0,-0.96902,2e-05,3.91585]
[1744116026920,74.63,79675.2368,0.0,-0.96906,2e-05,3.91153]
[1744116027818,74.63,79675.2368,0.0,-0.96906,2e-05,3.91153]
[1744116027902,74.63,79675.2368,0.0,-0.96906,2e-05,3.91153]
[1744116027927,74.63,79675.2368,0.0,-0.96906,2e-05,3.91171]
[1744116028934,74.63,79665.647,0.0,-0.96922,2e-05,3.89469]
[1744116032953,74.63,79661.3801,0.0,-0.96931,2e-05,3.88435]
[1744116035957,74.63,79644.6823,0.0,-0.96958,2e-05,3.85502]
[1744116036958,74.64,79627.8603,0.0,-0.96985,2e-05,3.82576]
[1744116038960,74.64,79636.8538,0.0,-0.9697,2e-05,3.84222]
[1744116039961,74.64,79643.1533,0.0,-0.96959,2e-05,3.85364]
[1744116041442,74.64,79643.1342,0.0,-0.96959,2e-05,3.85385]
[1744116041539,74.64,79643.1342,0.0,-0.96959,2e-05,3.85408]
[1744116046969,74.65,79638.154,0.0,-0.96966,2e-05,3.84644]
[1744116049972,74.65,79642.0682,0.0,-0.96959,2e-05,3.85413]
[1744116050973,74.65,79647.7099,0.0,-0.96949,2e-05,3.86438]
[1744116053640,74.66,79649.7431,0.0,-0.96945,2e-05,3.86843]
[1744116053704,74.66,79649.7431,0.0,-0.96945,2e-05,3.86864]
[1744116055979,74.66,79617.2981,0.0,-0.96998,2e-05,3.81167]
[1744116056980,74.66,79621.5046,0.0,-0.96991,2e-05,3.81938]
[1744116057981,74.66,79625.5383,0.0,-0.96984,2e-05,3.82679]
[1744116062986,74.67,79627.7991,0.0,-0.96979,2e-05,3.83215]
[1744116063987,74.67,79624.1348,0.0,-0.96985,2e-05,3.82595]
[1744116064988,74.67,79619.446,0.0,-0.96992,2e-05,3.81796]
[1744116065338,74.67,79619.446,0.0,-0.96992,2e-05,3.81796]
[1744116065989,74.68,79622.8118,0.0,-0.96986,2e-05,3.82419]
[1744116070994,74.68,79619.6964,0.0,-0.9699,2e-05,3.82009]
[1744116071995,74.69,79609.8841,0.0,-0.97006,2e-05,3.80312]
[1744116073997,74.69,79595.7154,0.0,-0.97028,2e-05,3.77895]
[1744116074998,74.69,79586.8463,0.0,-0.97042,2e-05,3.76381]
[1744116075999,74.69,79583.236,0.0,-0.97047,2e-05,3.7579]
[1744116080004,74.7,79591.4814,0.0,-0.97033,2e-05,3.77327]
[1744116081004,74.7,79598.3187,0.0,-0.97022,2e-05,3.78547]
[1744116082005,74.7,79601.1486,0.0,-0.97017,2e-05,3.79065]
[1744116082688,74.7,79601.1486,0.0,-0.97017,2e-05,3.79065]
[1744116082967,74.7,79601.1486,0.0,-0.97017,2e-05,3.79065]
[1744116083006,74.7,79602.1523,0.0,-0.97015,2e-05,3.79263]
[1744116086010,74.71,79604.9566,0.0,-0.9701,2e-05,3.79819]
[1744116089013,74.71,79614.768,0.0,-0.96993,2e-05,3.81627]
[1744116091015,74.71,79635.9544,0.0,-0.96961,2e-05,3.85083]
[1744116092016,74.71,79640.611,0.0,-0.96953,2e-05,3.85932]
[1744116093043,74.71,79642.5598,0.0,-0.96949,2e-05,3.86301]
[1744116093063,74.71,79642.5598,0.0,-0.96949,2e-05,3.86301]
[1744116094018,74.72,79643.4071,0.0,-0.96948,2e-05,3.86473]
[1744116095019,74.72,79646.9951,0.0,-0.96942,2e-05,3.87098]
[1744116096021,74.72,79651.9239,0.0,-0.96934,2e-05,3.87995]
[1744116097022,74.72,79654.6013,0.0,-0.96929,2e-05,3.88457]
[1744116098968,74.71,79653.9814,0.0,-0.96931,2e-05,3.88331]
[1744116098976,74.71,79653.9814,0.0,-0.96931,2e-05,3.88331]
[1744116099024,74.71,79651.5665,0.0,-0.96935,2e-05,3.87885]
[1744116100025,74.71,79646.5936,0.0,-0.96943,2e-05,3.86986]
[1744116104029,74.71,79649.7089,0.0,-0.96939,2e-05,3.87485]
[1744116104764,74.71,79649.7089,0.0,-0.96939,2e-05,3.87485]
[1744116104784,74.71,79649.7089,0.0,-0.96939,2e-05,3.87485]
[1744116104835,74.71,79649.7089,0.0,-0.96939,2e-05,3.87471]
[1744116106031,74.71,79652.5826,0.0,-0.96934,2e-05,3.87968]
[1744116108033,74.71,79655.7584,0.0,-0.96929,2e-05,3.88504]
[1744116113038,74.7,79650.527,0.0,-0.96938,2e-05,3.87493]
[1744116115040,74.7,79640.476,0.0,-0.96955,2e-05,3.8568]
[1744116116041,74.7,79636.9701,0.0,-0.96961,2e-05,3.85047]
[1744116117042,74.7,79644.4502,0.0,-0.96949,2e-05,3.86364]
[1744116118043,74.7,79652.8476,0.0,-0.96935,2e-05,3.87845]
[1744116119044,74.7,79645.9117,0.0,-0.96947,2e-05,3.86597]
[1744116120045,74.7,79639.7366,0.0,-0.96957,2e-05,3.85488]
[1744116125050,74.7,79639.7558,0.0,-0.96958,2e-05,3.85436]
[1744116127052,74.69,79636.7263,0.0,-0.96963,2e-05,3.84878]
[1744116131056,74.69,79629.4788,0.0,-0.96975,2e-05,3.83556]
[1744116134066,74.69,79624.8477,0.0,-0.96983,2e-05,3.82716]
[1744116135067,74.69,79614.9289,0.0,-0.96999,2e-05,3.80963]
[1744116136068,74.69,79610.1422,0.0,-0.97007,2e-05,3.80118]
[1744116137069,74.69,79603.1962,0.0,-0.97018,2e-05,3.78898]
[1744116140072,74.69,79620.2049,0.0,-0.9699,2e-05,3.81887]
[1744116141073,74.69,79624.7835,0.0,-0.96983,2e-05,3.82689]
[1744116146078,74.69,79625.9623,0.0,-0.96981,2e-05,3.82865]
[1744116150817,74.69,79625.667,0.0,-0.96982,2e-05,3.82784]
[1744116151824,74.69,79616.7179,0.0,-0.96999,2e-05,3.80863]
[1744116152831,74.69,79609.0241,0.0,-0.97012,2e-05,3.79507]
[1744116153838,74.69,79613.5927,0.0,-0.97004,2e-05,3.80308]
[1744116156859,74.69,79618.3948,0.0,-0.96997,2e-05,3.81142]
[1744116157866,74.69,79624.0806,0.0,-0.96988,2e-05,3.8214]
[1744116159880,74.69,79618.5345,0.0,-0.96997,2e-05,3.81156]
[1744116160887,74.68,79613.8508,0.0,-0.97004,2e-05,3.80329]
[1744116162904,74.68,79617.1365,0.0,-0.96999,2e-05,3.80899]
[1744116163911,74.68,79623.943,0.0,-0.96988,2e-05,3.82093]
[1744116166102,74.69,79627.1623,0.0,-0.96983,2e-05,3.82684]
[1744116166933,74.69,79627.1623,0.0,-0.96982,2e-05,3.82708]
[1744116167940,74.69,79640.039,0.0,-0.96961,2e-05,3.85012]
[1744116168947,74.69,79644.6949,0.0,-0.96953,2e-05,3.8586]
[1744116169954,74.69,79647.5707,0.0,-0.96948,2e-05,3.86394]
[1744116172978,74.69,79646.8634,0.0,-0.96949,2e-05,3.8633]
[1744116173986,74.69,79657.6274,0.0,-0.96931,2e-05,3.88264]
[1744116174993,74.7,79668.0491,0.0,-0.96913,2e-05,3.90143]
[1744116176000,74.7,79671.2228,0.0,-0.96908,2e-05,3.90727]
[1744116178014,74.7,79674.3837,0.0,-0.96902,2e-05,3.91318]
[1744116179012,74.7,79674.3837,0.0,-0.96902,2e-05,3.91318]
[1744116179148,74.7,79674.3837,0.0,-0.96902,2e-05,3.91328]
[1744116180028,74.7,79674.3837,0.0,-0.96902,2e-05,3.91338]
[1744116181035,74.7,79689.1189,0.0,-0.96878,2e-05,3.93964]
[1744116183049,74.7,79694.0825,0.0,-0.96869,2e-05,3.94874]
[1744116184056,74.7,79700.879,0.0,-0.96858,2e-05,3.96108]
[1744116185063,74.7,79705.4163,0.0,-0.9685,2e-05,3.96933]
[1744116186070,74.7,79710.7242,0.0,-0.96841,2e-05,3.97865]
[1744116189092,74.69,79711.5455,0.0,-0.96841,2e-05,3.97916]
[1744116190099,74.69,79725.5129,0.0,-0.96817,2e-05,4.00418]
[1744116191111,74.69,79745.5951,0.0,-0.96783,2e-05,4.04052]
[1744116193124,74.68,79738.6375,0.0,-0.96796,2e-05,4.027]
[1744116194131,74.68,79731.3378,0.0,-0.96809,2e-05,4.01331]
[1744116195138,74.68,79720.9338,0.0,-0.96827,2e-05,3.99401]
[1744116196145,74.68,79714.5191,0.0,-0.96838,2e-05,3.98234]
[1744116198159,74.68,79713.1025,0.0,-0.96841,2e-05,3.97918]
[1744116199163,74.68,79676.1348,0.0,-0.96903,2e-05,3.91222]
[1744116200164,74.67,79662.8248,0.0,-0.96926,2e-05,3.88804]
[1744116203167,74.67,79656.8154,0.0,-0.96936,2e-05,3.87685]
[1744116204168,74.67,79648.6854,0.0,-0.9695,2e-05,3.86225]
[1744116207171,74.67,79635.7924,0.0,-0.96971,2e-05,3.83905]
[1744116208950,74.67,79635.3323,0.0,-0.96972,2e-05,3.83815]
[1744116209173,74.67,79641.3671,0.0,-0.96962,2e-05,3.84876]
[1744116212176,74.67,79647.874,0.0,-0.96954,2e-05,3.85658]
[1744116213177,74.67,79652.7733,0.0,-0.96946,2e-05,3.86518]
[1744116215179,74.67,79656.6775,0.0,-0.9694,2e-05,3.87222]
[1744116218183,74.66,79651.6653,0.0,-0.96949,2e-05,3.86291]
[1744116218918,74.66,79651.6653,0.0,-0.96949,2e-05,3.86291]
[1744116219183,74.66,79642.9307,0.0,-0.96963,2e-05,3.84729]
[1744116220184,74.66,79638.4955,0.0,-0.9697,2e-05,3.83934]
[1744116221979,74.66,79638.4955,0.0,-0.9697,2e-05,3.83934]
[1744116222018,74.66,79638.4955,0.0,-0.9697,2e-05,3.83934]
[1744116222100,74.66,79638.4955,0.0,-0.96971,2e-05,3.83918]
[1744116223187,74.66,79641.2898,0.0,-0.96966,2e-05,3.84404]
[1744116226190,74.66,79638.0181,0.0,-0.96972,2e-05,3.83799]
[1744116229193,74.66,79648.4814,0.0,-0.96955,2e-05,3.85629]
[1744116230194,74.66,79653.2313,0.0,-0.96947,2e-05,3.86462]
[1744116230547,74.66,79653.2313,0.0,-0.96947,2e-05,3.86462]
[1744116231195,74.66,79656.9506,0.0,-0.96941,2e-05,3.87145]
[1744116233197,74.66,79659.7813,0.0,-0.96936,2e-05,3.87691]
[1744116236200,74.66,79665.7,0.0,-0.96925,2e-05,3.88804]
[1744116237201,74.67,79672.7499,0.0,-0.96913,2e-05,3.90082]
[1744116238202,74.67,79678.14,0.0,-0.96904,2e-05,3.91064]
[1744116239205,74.67,79678.14,0.0,-0.96904,2e-05,3.91064]
[1744116239203,74.67,79681.7599,0.0,-0.96898,2e-05,3.91727]
[1744116240204,74.67,79685.553,0.0,-0.96892,2e-05,3.92421]
[1744116241205,74.67,79688.5187,0.0,-0.96886,2e-05,3.92967]
[1744116243207,74.67,79694.1075,0.0,-0.96877,2e-05,3.93995]
[1744116244208,74.67,79706.0574,0.0,-0.96857,2e-05,3.96162]
[1744116246210,74.67,79711.2811,0.0,-0.96848,2e-05,3.97119]
[1744116247211,74.67,79714.791,0.0,-0.96842,2e-05,3.9776]
[1744116248212,74.67,79722.7848,0.0,-0.96828,2e-05,3.99215]
[1744116250214,74.67,79728.0633,0.0,-0.96819,2e-05,4.00178]
[1744116251215,74.67,79734.7199,0.0,-0.96808,2e-05,4.01391]
[1744116253217,74.67,79738.0126,0.0,-0.96802,2e-05,4.01987]
[1744116256220,74.67,79716.7561,0.0,-0.96838,2e-05,3.9811]
[1744116257221,74.67,79707.9096,0.0,-0.96853,2e-05,3.9651]
[1744116261225,74.67,79702.8383,0.0,-0.96862,2e-05,3.95582]
[1744116261970,74.67,79702.8383,0.0,-0.96862,2e-05,3.95582]
[1744116262005,74.67,79702.8383,0.0,-0.96862,2e-05,3.95582]
[1744116262106,74.67,79702.8383,0.0,-0.96862,2e-05,3.95593]
[1744116263227,74.67,79688.3581,0.0,-0.96886,2e-05,3.9299]
[1744116265229,74.67,79683.9729,0.0,-0.96893,2e-05,3.92224]
[1744116267231,74.67,79680.4835,0.0,-0.96899,2e-05,3.91623]
[1744116272084,74.68,79681.1125,0.0,-0.969,2e-05,3.91442]
[1744116272148,74.68,79681.1125,0.0,-0.969,2e-05,3.91442]
[1744116272185,74.68,79681.1125,0.0,-0.969,2e-05,3.91456]
[1744116273237,74.68,79684.3424,0.0,-0.96894,2e-05,3.92049]
[1744116275239,74.68,79691.5602,0.0,-0.96882,2e-05,3.93372]
[1744116276240,74.68,79696.7838,0.0,-0.96873,2e-05,3.94323]
[1744116280244,74.68,79699.9785,0.0,-0.96867,2e-05,3.94934]
[1744116285249,74.68,79698.1049,0.0,-0.96871,2e-05,3.946]
[1744116290254,74.67,79699.1777,0.0,-0.9687,2e-05,3.94666]
[1744116291168,74.67,79699.1777,0.0,-0.9687,2e-05,3.94666]
[1744116291238,74.67,79699.1777,0.0,-0.9687,2e-05,3.94666]
[1744116291246,74.67,79699.1777,0.0,-0.9687,2e-05,3.9464]
[1744116294258,74.67,79692.6961,0.0,-0.96882,2e-05,3.93396]
[1744116295259,74.67,79688.2453,0.0,-0.9689,2e-05,3.92572]
[1744116300265,74.66,79687.3378,0.0,-0.96892,2e-05,3.92297]
[1744116303267,74.66,79692.1535,0.0,-0.96885,2e-05,3.93097]
[1744116305269,74.66,79704.0572,0.0,-0.96865,2e-05,3.95197]
[1744116307271,74.65,79709.7814,0.0,-0.96856,2e-05,3.96179]
[1744116308272,74.65,79713.7529,0.0,-0.9685,2e-05,3.9687]
[1744116309273,74.65,79717.7429,0.0,-0.96843,2e-05,3.97564]
[1744116312276,74.64,79734.0559,0.0,-0.96816,2e-05,4.00436]
[1744116313277,74.64,79738.311,0.0,-0.96809,2e-05,4.01178]
[1744116314278,74.64,79752.6081,0.0,-0.96785,2e-05,4.03757]
[1744116316280,74.64,79749.8599,0.0,-0.96791,2e-05,4.03173]
[1744116318282,74.63,79746.4255,0.0,-0.96797,2e-05,4.025]
[1744116319283,74.63,79751.7354,0.0,-0.96788,2e-05,4.03468]
[1744116320292,74.63,79756.8397,0.0,-0.96779,2e-05,4.04399]
[1744116320391,74.63,79756.8397,0.0,-0.96779,2e-05,4.04399]
[1744116321285,74.63,79756.2767,0.0,-0.9678,2e-05,4.04289]
[1744116326290,74.62,79755.722,0.0,-0.96783,2e-05,4.03982]
[1744116331295,74.61,79756.0581,0.0,-0.96787,2e-05,4.03524]
[1744116332296,74.61,79762.2903,0.0,-0.96776,2e-05,4.04662]
[1744116333297,74.61,79767.0174,0.0,-0.96768,2e-05,4.05524]
[1744116335299,74.61,79770.9602,0.0,-0.96761,2e-05,4.06232]
[1744116341311,74.61,79772.6269,0.0,-0.96759,2e-05,4.06482]
[1744116343184,74.61,79776.8055,0.0,-0.96752,2e-05,4.07231]
[1744116347212,74.6,79784.1175,0.0,-0.9674,2e-05,4.08532]
[1744116348219,74.6,79791.171,0.0,-0.96728,2e-05,4.09824]
[1744116349319,74.6,79785.6801,0.0,-0.96737,2e-05,4.08791]
[1744116349707,74.6,79785.6801,0.0,-0.96737,2e-05,4.08791]
[1744116349726,74.6,79785.6801,0.0,-0.96737,2e-05,4.08791]
[1744116350233,74.6,79785.6801,0.0,-0.96737,2e-05,4.08778]
[1744116352247,74.6,79788.6343,0.0,-0.96732,2e-05,4.09311]
[1744116354261,74.6,79795.3422,0.0,-0.96721,2e-05,4.10506]
[1744116355268,74.6,79803.4522,0.0,-0.96707,2e-05,4.11996]
[1744116357282,74.6,79801.5735,0.0,-0.96711,2e-05,4.11611]
[1744116358289,74.6,79793.9591,0.0,-0.96724,2e-05,4.10181]
[1744116359296,74.6,79786.9982,0.0,-0.96737,2e-05,4.08875]
[1744116364334,74.59,79789.7071,0.0,-0.96733,2e-05,4.09307]
[1744116365335,74.59,79793.0041,0.0,-0.96727,2e-05,4.09904]
[1744116367337,74.59,79804.0427,0.0,-0.96708,2e-05,4.11923]
[1744116368338,74.59,79809.6326,0.0,-0.96698,2e-05,4.12945]
[1744116369339,74.59,79806.5368,0.0,-0.96704,2e-05,4.12348]
[1744116370340,74.59,79803.7867,0.0,-0.96709,2e-05,4.11816]
[1744116375345,74.58,79804.3113,0.0,-0.96709,2e-05,4.1182]
[1744116377347,74.58,79809.1169,0.0,-0.96701,2e-05,4.12677]
[1744116380685,74.58,79807.8538,0.0,-0.96704,2e-05,4.12383]
[1744116380747,74.58,79807.8538,0.0,-0.96704,2e-05,4.12383]
[1744116381351,74.57,79808.3637,0.0,-0.96703,2e-05,4.12458]
[1744116385355,74.57,79802.9112,0.0,-0.96713,2e-05,4.11365]
[1744116389359,74.57,79806.1394,0.0,-0.96708,2e-05,4.11895]
[1744116394364,74.56,79804.7639,0.0,-0.96714,2e-05,4.11193]
[1744116398368,74.56,79808.2843,0.0,-0.96709,2e-05,4.11779]
[1744116399369,74.56,79812.3343,0.0,-0.96702,2e-05,4.12515]
[1744116403373,74.55,79816.8804,0.0,-0.96695,2e-05,4.13284]
[1744116404374,74.55,79819.7103,0.0,-0.9669,2e-05,4.13792]
[1744116409379,74.55,79818.7528,0.0,-0.96693,2e-05,4.13504]
[1744116414384,74.54,79821.6538,0.0,-0.96688,2e-05,4.13939]
[1744116419389,74.54,79821.3728,0.0,-0.9669,2e-05,4.13778]
[1744116424394,74.53,79814.866,0.0,-0.96703,2e-05,4.12458]
[1744116427398,74.53,79805.0314,0.0,-0.9672,2e-05,4.1057]
[1744116432403,74.52,79803.6374,0.0,-0.96724,2e-05,4.10231]
[1744116433404,74.52,79806.9874,0.0,-0.96718,2e-05,4.10838]
[1744116436407,74.52,79811.2872,0.0,-0.96711,2e-05,4.11588]
[1744116439410,74.52,79805.9941,0.0,-0.96721,2e-05,4.1055]
[1744116441412,74.52,79798.5568,0.0,-0.96734,2e-05,4.09138]
[1744116443414,74.51,79794.0538,0.0,-0.96743,2e-05,4.08208]
[1744116448419,74.5,79796.0963,0.0,-0.96741,2e-05,4.08353]
[1744116449421,74.5,79801.2119,0.0,-0.96733,2e-05,4.09289]
[1744116450421,74.5,79805.5997,0.0,-0.96725,2e-05,4.10089]
[1744116451422,74.5,79807.1389,0.0,-0.96725,2e-05,4.10005]
[1744116455426,74.49,79804.1808,0.0,-0.96731,2e-05,4.09397]
[1744116456427,74.49,79801.3222,0.0,-0.96736,2e-05,4.08853]
[1744116458429,74.49,79804.8313,0.0,-0.9673,2e-05,4.09477]
[1744116463434,74.49,79807.6939,0.0,-0.96726,2e-05,4.09938]
[1744116468439,74.48,79805.9257,0.0,-0.9673,2e-05,4.09536]
[1744116473444,74.48,79804.2818,0.0,-0.96733,2e-05,4.09158]
[1744116475446,74.48,79800.1939,0.0,-0.96741,2e-05,4.08374]
[1744116480451,74.47,79798.3508,0.0,-0.96744,2e-05,4.07971]
[1744116481452,74.47,79786.6985,0.0,-0.96765,2e-05,4.05806]
[1744116482454,74.47,79789.5063,0.0,-0.9676,2e-05,4.06316]
[1744116484455,74.47,79766.4055,0.0,-0.968,2e-05,4.0205]
[1744116485456,74.47,79756.3504,0.0,-0.96817,2e-05,4.00208]
[1744116487458,74.47,79744.1032,0.0,-0.96838,2e-05,3.97977]
[1744116492465,74.47,79744.9008,0.0,-0.96837,2e-05,3.98077]
[1744116498471,74.47,79740.9319,0.0,-0.96844,2e-05,3.97381]
[1744116499142,74.47,79740.9319,0.0,-0.96844,2e-05,3.97381]
[1744116499175,74.47,79740.9319,0.0,-0.96844,2e-05,3.97381]
[1744116499285,74.47,79740.9319,0.0,-0.96844,2e-05,3.97381]
[1744116500473,74.47,79732.4111,0.0,-0.96858,2e-05,3.95847]
[1744116505478,74.48,79728.8594,0.0,-0.96864,2e-05,3.95246]
[1744116509482,74.48,79725.7121,0.0,-0.96869,2e-05,3.94712]
[1744116513388,74.48,79721.0656,0.0,-0.96879,2e-05,3.93568]
[1744116515489,74.48,79706.4054,0.0,-0.96903,2e-05,3.90953]
[1744116516272,74.48,79706.4054,0.0,-0.96903,2e-05,3.90953]
[1744116517416,74.48,79701.8997,0.0,-0.9691,2e-05,3.90178]
[1744116518423,74.48,79698.7296,0.0,-0.96915,2e-05,3.89626]
[1744116519254,74.48,79698.7296,0.0,-0.96915,2e-05,3.89626]
[1744116519492,74.49,79697.5303,0.0,-0.96917,2e-05,3.89429]
[1744116522451,74.49,79692.3309,0.0,-0.96925,2e-05,3.88556]
[1744116523458,74.49,79689.2816,0.0,-0.9693,2e-05,3.8803]
[1744116528493,74.5,79689.3349,0.0,-0.96929,2e-05,3.88142]
[1744116533507,74.5,79688.0781,0.0,-0.9693,2e-05,3.88019]
[1744116535509,74.5,79682.3844,0.0,-0.96939,2e-05,3.87043]
[1744116538512,74.51,79672.8944,0.0,-0.96954,2e-05,3.8542]
[1744116541515,74.51,79666.6993,0.0,-0.96964,2e-05,3.84369]
[1744116542516,74.51,79653.9464,0.0,-0.96984,2e-05,3.82163]
[1744116543517,74.51,79645.8714,0.0,-0.96997,2e-05,3.80766]
[1744116544518,74.52,79641.0242,0.0,-0.97005,2e-05,3.79944]
[1744116545519,74.52,79633.9678,0.0,-0.97016,2e-05,3.78737]
[1744116546520,74.52,79630.9077,0.0,-0.97021,2e-05,3.78234]
[1744116549523,74.53,79627.7634,0.0,-0.97025,2e-05,3.77791]
[1744116551548,74.53,79628.059,0.0,-0.97024,2e-05,3.77916]
[1744116551645,74.53,79628.059,0.0,-0.97024,2e-05,3.77916]
[1744116552527,74.53,79629.5389,0.0,-0.97021,2e-05,3.78212]
[1744116556531,74.54,79625.7995,0.0,-0.97026,2e-05,3.77699]
[1744116557532,74.54,79620.7094,0.0,-0.97034,2e-05,3.76844]
[1744116558533,74.54,79613.0816,0.0,-0.97045,2e-05,3.75549]
[1744116559534,74.55,79609.9908,0.0,-0.9705,2e-05,3.7505]
[1744116561536,74.55,79613.22,0.0,-0.97044,2e-05,3.75694]
[1744116562537,74.55,79606.7821,0.0,-0.97054,2e-05,3.74611]
[1744116563670,74.55,79608.9034,0.0,-0.9705,2e-05,3.75022]
[1744116564539,74.56,79614.5733,0.0,-0.97041,2e-05,3.76052]
[1744116565540,74.56,79617.8989,0.0,-0.97035,2e-05,3.76673]
[1744116569903,74.57,79617.8129,0.0,-0.97034,2e-05,3.76809]
[1744116575550,74.58,79619.9995,0.0,-0.97031,2e-05,3.77083]
[1744116580555,74.59,79620.3413,0.0,-0.97028,2e-05,3.7733]
[1744116582557,74.59,79615.2326,0.0,-0.97036,2e-05,3.7651]
[1744116585560,74.6,79611.7431,0.0,-0.9704,2e-05,3.76015]
[1744116586561,74.6,79618.3137,0.0,-0.97029,2e-05,3.77203]
[1744116587565,74.6,79622.3186,0.0,-0.97022,2e-05,3.77941]
[1744116591568,74.61,79632.9996,0.0,-0.97004,2e-05,3.79922]
[1744116591941,74.61,79632.9996,0.0,-0.97004,2e-05,3.79952]
[1744116592948,74.61,79640.7417,0.0,-0.96991,2e-05,3.81346]
[1744116593955,74.61,79645.8273,0.0,-0.96982,2e-05,3.82274]
[1744116598990,74.62,79645.221,0.0,-0.96982,2e-05,3.82313]
[1744116599997,74.62,79640.1967,0.0,-0.9699,2e-05,3.81456]
[1744116601004,74.63,79635.3381,0.0,-0.96998,2e-05,3.80629]
[1744116602011,74.63,79639.4766,0.0,-0.9699,2e-05,3.81389]
[1744116607051,74.63,79641.3061,0.0,-0.96986,2e-05,3.81826]
[1744116609065,74.63,79637.4981,0.0,-0.96992,2e-05,3.8118]
[1744116610075,74.64,79640.9379,0.0,-0.96986,2e-05,3.81815]
[1744116611589,74.64,79643.7465,0.0,-0.96982,2e-05,3.82306]
[1744116612589,74.64,79631.1671,0.0,-0.97002,2e-05,3.80117]
[1744116613093,74.64,79631.1671,0.0,-0.97002,2e-05,3.80152]
[1744116614100,74.64,79620.3614,0.0,-0.97019,2e-05,3.78288]
[1744116615108,74.64,79616.2385,0.0,-0.97026,2e-05,3.77565]
[1744116617121,74.65,79617.657,0.0,-0.97022,2e-05,3.77919]
[1744116618128,74.65,79625.1969,0.0,-0.9701,2e-05,3.79277]
[1744116620142,74.65,79629.3753,0.0,-0.97003,2e-05,3.80043]
[1744116621149,74.65,79627.2139,0.0,-0.97006,2e-05,3.79698]
[1744116622156,74.65,79618.096,0.0,-0.9702,2e-05,3.78132]
[1744116623163,74.66,79614.6867,0.0,-0.97026,2e-05,3.77571]
[1744116624170,74.66,79611.5716,0.0,-0.9703,2e-05,3.77061]
[1744116625177,74.66,79615.3551,0.0,-0.97024,2e-05,3.77758]
[1744116626184,74.66,79620.4194,0.0,-0.97015,2e-05,3.78681]
[1744116630212,74.67,79625.8191,0.0,-0.97005,2e-05,3.79761]
[1744116631219,74.67,79628.7868,0.0,-0.97003,2e-05,3.79974]
[1744116633233,74.67,79631.3016,0.0,-0.96998,2e-05,3.80478]
[1744116634240,74.68,79638.1571,0.0,-0.96987,2e-05,3.81713]
[1744116635247,74.68,79647.9712,0.0,-0.9697,2e-05,3.83476]
[1744116640282,74.68,79651.4085,0.0,-0.96963,2e-05,3.84215]
[1744116643303,74.69,79657.7638,0.0,-0.96952,2e-05,3.85411]
[1744116644310,74.69,79672.2785,0.0,-0.96928,2e-05,3.88012]
[1744116645317,74.69,79686.6277,0.0,-0.96904,2e-05,3.90596]
[1744116649345,74.69,79683.8012,0.0,-0.96908,2e-05,3.90152]
[1744116650352,74.69,79680.1141,0.0,-0.96914,2e-05,3.89508]
[1744116655387,74.7,79679.1189,0.0,-0.96915,2e-05,3.89416]
[1744116656395,74.7,79671.3368,0.0,-0.96928,2e-05,3.88046]
[1744116656744,74.7,79671.3368,0.0,-0.96928,2e-05,3.88046]
[1744116656764,74.7,79671.3368,0.0,-0.96928,2e-05,3.88046]
[1744116657402,74.7,79671.3368,0.0,-0.96927,2e-05,3.8807]
[1744116658409,74.7,79651.8299,0.0,-0.9696,2e-05,3.84622]
[1744116659416,74.7,79648.6464,0.0,-0.96965,2e-05,3.84083]
[1744116662438,74.71,79651.8099,0.0,-0.96959,2e-05,3.84715]
[1744116663445,74.71,79662.3104,0.0,-0.96941,2e-05,3.86601]
[1744116664452,74.71,79672.4445,0.0,-0.96924,2e-05,3.88427]
[1744116667474,74.71,79676.9857,0.0,-0.96916,2e-05,3.8929]
[1744116669488,74.71,79681.8013,0.0,-0.96908,2e-05,3.90183]
[1744116671503,74.71,79685.4168,0.0,-0.96901,2e-05,3.9086]
[1744116675532,74.72,79685.3608,0.0,-0.96901,2e-05,3.90906]
[1744116676539,74.72,79691.362,0.0,-0.96891,2e-05,3.91996]
[1744116677546,74.72,79694.2762,0.0,-0.96886,2e-05,3.92531]
[1744116681234,74.72,79695.5189,0.0,-0.96883,2e-05,3.92789]
[1744116681260,74.72,79695.5189,0.0,-0.96883,2e-05,3.92789]
[1744116681574,74.72,79695.5189,0.0,-0.96883,2e-05,3.928]
[1744116683588,74.72,79699.8,0.0,-0.96876,2e-05,3.93589]
[1744116684595,74.72,79706.7584,0.0,-0.96864,2e-05,3.94853]
[1744116686609,74.72,79711.0745,0.0,-0.96857,2e-05,3.95647]
[1744116689630,74.72,79706.0872,0.0,-0.96865,2e-05,3.94768]
[1744116694665,74.73,79703.3219,0.0,-0.96872,2e-05,3.93963]
[1744116695672,74.73,79707.7447,0.0,-0.96864,2e-05,3.9477]
[1744116699695,74.73,79711.813,0.0,-0.96857,2e-05,3.95535]
[1744116704700,74.73,79708.2199,0.0,-0.96863,2e-05,3.94918]
[1744116709705,74.73,79710.1311,0.0,-0.96859,2e-05,3.95302]
[1744116712708,74.73,79707.276,0.0,-0.96864,2e-05,3.94808]
[1744116715711,74.74,79702.0898,0.0,-0.96872,2e-05,3.93896]
[1744116717713,74.74,79705.5704,0.0,-0.96866,2e-05,3.94542]
[1744116721717,74.74,79716.9578,0.0,-0.96847,2e-05,3.96631]
[1744116722718,74.74,79723.609,0.0,-0.96836,2e-05,3.97841]
[1744116723719,74.74,79726.4889,0.0,-0.96831,2e-05,3.98366]
[1744116728724,74.74,79731.8134,0.0,-0.96821,2e-05,3.99344]
[1744116730726,74.74,79740.5829,0.0,-0.96806,2e-05,4.00941]
[1744116731727,74.74,79743.437,0.0,-0.96802,2e-05,4.0146]
[1744116732728,74.74,79746.1826,0.0,-0.96797,2e-05,4.01958]
[1744116736732,74.74,79750.535,0.0,-0.9679,2e-05,4.02737]
[1744116737733,74.74,79753.169,0.0,-0.96785,2e-05,4.03214]
[1744116738734,74.74,79765.9635,0.0,-0.96763,2e-05,4.05555]
[1744116739735,74.74,79780.4202,0.0,-0.96738,2e-05,4.0821]
[1744116740737,74.73,79790.1907,0.0,-0.96721,2e-05,4.10003]
[1744116742738,74.73,79801.7425,0.0,-0.96701,2e-05,4.12113]
[1744116743739,74.73,79805.2645,0.0,-0.96695,2e-05,4.12748]
[1744116744740,74.73,79801.9945,0.0,-0.96701,2e-05,4.12118]
[1744116746742,74.73,79797.3609,0.0,-0.9671,2e-05,4.11217]
[1744116747743,74.73,79791.2282,0.0,-0.96721,2e-05,4.10061]
[1744116748744,74.73,79782.811,0.0,-0.96736,2e-05,4.08486]
[1744116749745,74.73,79776.1125,0.0,-0.96747,2e-05,4.07235]
[1744116750746,74.73,79772.6969,0.0,-0.96753,2e-05,4.06593]
[1744116751833,74.72,79769.8827,0.0,-0.96761,2e-05,4.0571]
[1744116751862,74.72,79769.8827,0.0,-0.96761,2e-05,4.0571]
[1744116752070,74.72,79769.8827,0.0,-0.96761,2e-05,4.05702]
[1744116753077,74.72,79765.4699,0.0,-0.96769,2e-05,4.04881]
[1744116756098,74.72,79769.9776,0.0,-0.96761,2e-05,4.05683]
[1744116760126,74.72,79769.2782,0.0,-0.96763,2e-05,4.05517]
[1744116761133,74.72,79762.424,0.0,-0.96775,2e-05,4.0425]
[1744116762140,74.72,79756.7398,0.0,-0.96785,2e-05,4.03201]
[1744116764154,74.72,79753.5434,0.0,-0.9679,2e-05,4.02606]
[1744116769189,74.72,79750.4643,0.0,-0.96796,2e-05,4.02021]
[1744116770197,74.72,79747.7123,0.0,-0.96801,2e-05,4.01515]
[1744116772768,74.72,79744.4995,0.0,-0.96806,2e-05,4.00923]
[1744116774224,74.72,79749.9287,0.0,-0.96797,2e-05,4.01907]
[1744116775231,74.72,79755.0364,0.0,-0.96788,2e-05,4.02838]
[1744116777245,74.72,79758.5298,0.0,-0.96782,2e-05,4.03465]
[1744116778252,74.72,79762.2732,0.0,-0.96776,2e-05,4.04144]
[1744116779259,74.72,79769.7487,0.0,-0.96763,2e-05,4.05508]
[1744116780266,74.71,79774.3971,0.0,-0.96755,2e-05,4.06353]
[1744116781273,74.71,79777.3763,0.0,-0.9675,2e-05,4.06891]
[1744116786309,74.71,79773.3545,0.0,-0.96758,2e-05,4.06094]
[1744116791344,74.71,79775.9147,0.0,-0.96754,2e-05,4.06514]
[1744116793358,74.71,79780.7588,0.0,-0.96745,2e-05,4.07383]
[1744116797793,74.7,79790.7274,0.0,-0.96729,2e-05,4.09173]
[1744116799401,74.7,79797.8686,0.0,-0.96716,2e-05,4.10464]
[1744116803430,74.7,79802.5858,0.0,-0.96709,2e-05,4.11269]
[1744116806451,74.7,79805.7,0.0,-0.96704,2e-05,4.11791]
[1744116809472,74.69,79802.5553,0.0,-0.9671,2e-05,4.11152]
[1744116810480,74.69,79795.7196,0.0,-0.96722,2e-05,4.09867]
[1744116811486,74.69,79791.2039,0.0,-0.96733,2e-05,4.08659]
[1744116813500,74.69,79783.869,0.0,-0.96746,2e-05,4.07277]
[1744116815514,74.69,79787.916,0.0,-0.96739,2e-05,4.07997]
[1744116816521,74.69,79792.0099,0.0,-0.96732,2e-05,4.08739]
[1744116817528,74.69,79798.5518,0.0,-0.96721,2e-05,4.09935]
[1744116821556,74.68,79801.4111,0.0,-0.96716,2e-05,4.10399]
[1744116822563,74.68,79797.8068,0.0,-0.96723,2e-05,4.09714]
[1744116824776,74.68,79797.1411,0.0,-0.96724,2e-05,4.09576]
[1744116824810,74.68,79797.1411,0.0,-0.96724,2e-05,4.09576]
[1744116824820,74.68,79788.3027,0.0,-0.9674,2e-05,4.07925]
[1744116827598,74.68,79794.31,0.0,-0.9673,2e-05,4.08994]
[1744116832633,74.67,79798.951,0.0,-0.96722,2e-05,4.09779]
[1744116833640,74.67,79793.3262,0.0,-0.96732,2e-05,4.08722]
[1744116835654,74.67,79790.2521,0.0,-0.96738,2e-05,4.08126]
[1744116839557,74.67,79788.223,0.0,-0.96742,2e-05,4.07711]
[1744116839612,74.67,79788.223,0.0,-0.96742,2e-05,4.07711]
[1744116839682,74.67,79788.223,0.0,-0.96742,2e-05,4.07699]
[1744116843711,74.67,79792.6217,0.0,-0.96735,2e-05,4.0846]
[1744116844718,74.67,79791.5103,0.0,-0.96737,2e-05,4.08244]
[1744116845729,74.67,79782.6084,0.0,-0.96752,2e-05,4.06588]
[1744116846736,74.67,79776.8536,0.0,-0.96763,2e-05,4.05518]
[1744116847743,74.67,79773.0422,0.0,-0.96769,2e-05,4.04808]
[1744116849757,74.66,79766.2767,0.0,-0.96781,2e-05,4.03553]
[1744116850764,74.66,79762.7374,0.0,-0.96787,2e-05,4.02899]
[1744116851771,74.66,79760.0153,0.0,-0.96792,2e-05,4.02395]
[1744116852778,74.66,79762.0438,0.0,-0.96788,2e-05,4.0276]
[1744116853785,74.66,79769.8657,0.0,-0.96775,2e-05,4.04188]
[1744116854792,74.66,79775.5304,0.0,-0.96765,2e-05,4.05222]
[1744116856852,74.66,79779.712,0.0,-0.96758,2e-05,4.05973]
[1744116862849,74.66,79774.1574,0.0,-0.96768,2e-05,4.04894]
[1744116864862,74.66,79771.0876,0.0,-0.96774,2e-05,4.04314]
[1744116867865,74.66,79774.5501,0.0,-0.96768,2e-05,4.04929]
[1744116869867,74.66,79777.3977,0.0,-0.96763,2e-05,4.05436]
[1744116874872,74.65,79778.4351,0.0,-0.96765,2e-05,4.05231]
[1744116878876,74.65,79781.4375,0.0,-0.9676,2e-05,4.05749]
[1744116880878,74.65,79785.6737,0.0,-0.96753,2e-05,4.0651]
[1744116885883,74.65,79786.1769,0.0,-0.96752,2e-05,4.06551]
[1744116886884,74.65,79789.4916,0.0,-0.96747,2e-05,4.07152]
[1744116887885,74.65,79793.1863,0.0,-0.9674,2e-05,4.07822]
[1744116889887,74.65,79796.1138,0.0,-0.96735,2e-05,4.08338]
[1744116892891,74.64,79791.2756,0.0,-0.96744,2e-05,4.07403]
[1744116894893,74.64,79787.9398,0.0,-0.9675,2e-05,4.06763]
[1744116899898,74.64,79787.533,0.0,-0.96751,2e-05,4.06633]
[1744116902901,74.64,79791.5714,0.0,-0.96745,2e-05,4.07346]
[1744116907906,74.63,79793.6345,0.0,-0.96742,2e-05,4.07667]
[1744116908907,74.63,79790.9087,0.0,-0.96747,2e-05,4.07151]
[1744116913912,74.63,79791.839,0.0,-0.96746,2e-05,4.07263]
[1744116916915,74.63,79785.1282,0.0,-0.96758,2e-05,4.05991]
[1744116918240,74.63,79782.0596,0.0,-0.96763,2e-05,4.05407]
[1744116922269,74.63,79776.5411,0.0,-0.96773,2e-05,4.04361]
[1744116923922,74.63,79773.8461,0.0,-0.96778,2e-05,4.03858]
[1744116924284,74.63,79773.8461,0.0,-0.96778,2e-05,4.03849]
[1744116925924,74.63,79788.6304,0.0,-0.96752,2e-05,4.06564]
[1744116931332,74.62,79792.5849,0.0,-0.96749,2e-05,4.06874]
[1744116935360,74.62,79797.822,0.0,-0.9674,2e-05,4.07795]
[1744116940939,74.62,79798.9934,0.0,-0.96739,2e-05,4.07949]
[1744116945430,74.61,79805.6205,0.0,-0.96728,2e-05,4.09108]
[1744116946437,74.61,79811.2824,0.0,-0.96718,2e-05,4.10143]
[1744116948947,74.61,79815.7726,0.0,-0.9671,2e-05,4.10944]
[1744116950466,74.61,79821.6474,0.0,-0.967,2e-05,4.11999]
[1744116951473,74.61,79825.7251,0.0,-0.96693,2e-05,4.12739]
[1744116952480,74.61,79828.4365,0.0,-0.96689,2e-05,4.13225]
[1744116954494,74.6,79824.6394,0.0,-0.96696,2e-05,4.12475]
[1744116956680,74.6,79823.3996,0.0,-0.96698,2e-05,4.12226]
[1744116956753,74.6,79823.3996,0.0,-0.96698,2e-05,4.12226]
[1744116956854,74.6,79823.3996,0.0,-0.96698,2e-05,4.1221]
[1744116957515,74.6,79813.2519,0.0,-0.96716,2e-05,4.10302]
[1744116960959,74.6,79820.3657,0.0,-0.96704,2e-05,4.11573]
[1744116962551,74.6,79824.9091,0.0,-0.96697,2e-05,4.1238]
[1744116963962,74.59,79833.1123,0.0,-0.96683,2e-05,4.13892]
[1744116965572,74.59,79838.4592,0.0,-0.96674,2e-05,4.14844]
[1744116966579,74.59,79842.8134,0.0,-0.96666,2e-05,4.15635]
[1744116967586,74.59,79845.9818,0.0,-0.96661,2e-05,4.16204]
[1744116969600,74.59,79849.7324,0.0,-0.96655,2e-05,4.16855]
[1744116971970,74.58,79842.1612,0.0,-0.96668,2e-05,4.15381]
[1744116972621,74.58,79842.1612,0.0,-0.96669,2e-05,4.1536]
[1744116973628,74.58,79830.2874,0.0,-0.9669,2e-05,4.13117]
[1744116974426,74.58,79830.2874,0.0,-0.9669,2e-05,4.13117]
[1744116974724,74.58,79830.2874,0.0,-0.9669,2e-05,4.13117]
[1744116974825,74.58,79830.2874,0.0,-0.9669,2e-05,4.131]
[1744116975642,74.58,79815.8791,0.0,-0.96716,2e-05,4.10396]
[1744116979671,74.58,79810.0811,0.0,-0.96726,2e-05,4.09256]
[1744116981685,74.58,79805.7966,0.0,-0.96734,2e-05,4.08434]
[1744116983699,74.57,79802.6237,0.0,-0.9674,2e-05,4.07822]
[1744116988734,74.57,79800.7724,0.0,-0.96744,2e-05,4.0742]
[1744116991755,74.57,79794.7545,0.0,-0.96757,2e-05,4.05923]
[1744116994148,74.57,79792.322,0.0,-0.96762,2e-05,4.05457]
[1744116994776,74.57,79792.322,0.0,-0.96762,2e-05,4.05449]
[1744116995695,74.57,79792.322,0.0,-0.96762,2e-05,4.05449]
[1744116996790,74.57,79788.1906,0.0,-0.96769,2e-05,4.04672]
[1744116998806,74.57,79790.2157,0.0,-0.96766,2e-05,4.05028]
[1744116999813,74.57,79797.489,0.0,-0.96753,2e-05,4.0636]
[1744117000820,74.57,79801.9766,0.0,-0.96745,2e-05,4.07179]
[1744117003841,74.56,79798.1654,0.0,-0.96752,2e-05,4.06442]
[1744117004848,74.56,79801.1723,0.0,-0.96747,2e-05,4.06986]
[1744117005855,74.56,79806.2948,0.0,-0.96738,2e-05,4.07921]
[1744117006862,74.56,79811.2888,0.0,-0.9673,2e-05,4.08832]
[1744117007869,74.56,79816.3505,0.0,-0.96721,2e-05,4.09756]
[1744117008876,74.56,79820.398,0.0,-0.96714,2e-05,4.10492]
[1744117009883,74.56,79824.3113,0.0,-0.96707,2e-05,4.11202]
[1744117010890,74.56,79827.794,0.0,-0.96702,2e-05,4.11833]
[1744117015925,74.55,79826.4871,0.0,-0.96705,2e-05,4.11497]
[1744117020960,74.55,79830.6251,0.0,-0.96698,2e-05,4.12176]
[1744117024988,74.54,79826.8758,0.0,-0.96706,2e-05,4.11402]
[1744117025995,74.54,79822.3632,0.0,-0.96714,2e-05,4.10544]
[1744117031031,74.54,79811.7314,0.0,-0.96733,2e-05,4.0849]
[1744117032032,74.54,79808.098,0.0,-0.9674,2e-05,4.07804]
[1744117037037,74.54,79806.2424,0.0,-0.96743,2e-05,4.07401]
[1744117039039,74.53,79801.7685,0.0,-0.96751,2e-05,4.06551]
[1744117040040,74.53,79796.106,0.0,-0.96761,2e-05,4.05496]
[1744117041041,74.53,79789.4849,0.0,-0.96773,2e-05,4.04268]
[1744117044044,74.53,79792.6408,0.0,-0.96768,2e-05,4.0483]
[1744117045045,74.53,79799.0597,0.0,-0.96757,2e-05,4.06006]
[1744117050052,74.53,79802.6392,0.0,-0.96751,2e-05,4.06621]
[1744117051052,74.53,79809.4377,0.0,-0.96742,2e-05,4.07514]
[1744117052053,74.53,79815.0245,0.0,-0.96732,2e-05,4.08537]
[1744117055056,74.53,79817.6568,0.0,-0.96728,2e-05,4.08984]
[1744117059060,74.52,79811.4703,0.0,-0.96739,2e-05,4.07781]
[1744117060061,74.52,79806.0226,0.0,-0.96749,2e-05,4.06761]
[1744117064065,74.52,79793.4397,0.0,-0.96771,2e-05,4.044]
[1744117065066,74.52,79788.4511,0.0,-0.9678,2e-05,4.03476]
[1744117069070,74.52,79785.8107,0.0,-0.96785,2e-05,4.02972]
[1744117072073,74.52,79783.0322,0.0,-0.96789,2e-05,4.02449]
[1744117073074,74.52,79779.1555,0.0,-0.96796,2e-05,4.01735]
[1744117076077,74.52,79772.8906,0.0,-0.96807,2e-05,4.00583]
[1744117077078,74.52,79764.778,0.0,-0.96821,2e-05,3.991]
[1744117078079,74.52,79760.7305,0.0,-0.96828,2e-05,3.98365]
[1744117079081,74.52,79750.0057,0.0,-0.96846,2e-05,3.96418]
[1744117080082,74.52,79743.9971,0.0,-0.96856,2e-05,3.95334]
[1744117081083,74.52,79747.6387,0.0,-0.9685,2e-05,3.96003]
[1744117082084,74.52,79754.3555,0.0,-0.96838,2e-05,3.9723]
[1744117082578,74.52,79754.3555,0.0,-0.96838,2e-05,3.9723]
[1744117082679,74.52,79754.3555,0.0,-0.96838,2e-05,3.97234]
[1744117083406,74.52,79757.9697,0.0,-0.96832,2e-05,3.97896]
[1744117087089,74.52,79761.1375,0.0,-0.96827,2e-05,3.98484]
[1744117089448,74.52,79765.6527,0.0,-0.96819,2e-05,3.99315]
[1744117090455,74.52,79768.8346,0.0,-0.96813,2e-05,3.99897]
[1744117092469,74.52,79774.9273,0.0,-0.96803,2e-05,4.01011]
[1744117094483,74.52,79778.5868,0.0,-0.96797,2e-05,4.01677]
[1744117097511,74.52,79783.709,0.0,-0.96788,2e-05,4.02612]
[1744117100102,74.52,79794.5611,0.0,-0.96769,2e-05,4.04599]
[1744117101548,74.52,79794.5611,0.0,-0.96769,2e-05,4.04613]
[1744117103105,74.52,79870.3521,0.0,-0.96635,2e-05,4.18774]
[1744117104106,74.52,79877.5803,0.0,-0.96622,2e-05,4.20142]
[1744117105107,74.52,79883.2328,0.0,-0.96612,2e-05,4.21211]
[1744117107109,74.52,79885.9252,0.0,-0.96607,2e-05,4.21718]
[1744117112114,74.52,79885.1392,0.0,-0.96612,2e-05,4.21198]
[1744117114116,74.52,79888.8512,0.0,-0.96605,2e-05,4.21898]
[1744117116785,74.52,79886.7942,0.0,-0.96609,2e-05,4.21438]
[1744117116949,74.52,79886.7942,0.0,-0.96609,2e-05,4.21438]
[1744117117005,74.52,79886.7942,0.0,-0.9661,2e-05,4.21405]
[1744117119121,74.51,79880.7042,0.0,-0.96621,2e-05,4.20184]
[1744117120122,74.51,79874.3731,0.0,-0.96633,2e-05,4.18956]
[1744117124709,74.5,79871.1414,0.0,-0.9664,2e-05,4.18199]
[1744117128737,74.5,79868.0435,0.0,-0.96647,2e-05,4.17502]
[1744117133772,74.49,79866.9261,0.0,-0.9665,2e-05,4.17156]
[1744117138807,74.48,79866.4648,0.0,-0.96652,2e-05,4.16935]
[1744117142047,74.48,79866.7255,0.0,-0.96652,2e-05,4.16931]
[1744117142077,74.48,79866.7255,0.0,-0.96653,2e-05,4.16905]
[1744117144849,74.48,79860.773,0.0,-0.96664,2e-05,4.1571]
[1744117145856,74.47,79856.8811,0.0,-0.96671,2e-05,4.14956]
[1744117150891,74.47,79857.0339,0.0,-0.96672,2e-05,4.14869]
[1744117153912,74.46,79854.1727,0.0,-0.96678,2e-05,4.14266]
[1744117158947,74.46,79850.6853,0.0,-0.96685,2e-05,4.13505]
[1744117163984,74.45,79849.458,0.0,-0.96688,2e-05,4.13175]
[1744117164991,74.45,79846.314,0.0,-0.96694,2e-05,4.12569]
[1744117165998,74.45,79840.7999,0.0,-0.96704,2e-05,4.1152]
[1744117170026,74.45,79834.8046,0.0,-0.96715,2e-05,4.10336]
[1744117175061,74.44,79831.4752,0.0,-0.96724,2e-05,4.09288]
[1744117180096,74.44,79834.8473,0.0,-0.96719,2e-05,4.09844]
[1744117185131,74.44,79835.4251,0.0,-0.96719,2e-05,4.09878]
[1744117190166,74.43,79835.7287,0.0,-0.96719,2e-05,4.0986]
[1744117195197,74.43,79837.1817,0.0,-0.96717,2e-05,4.10057]
[1744117200202,74.43,79833.9909,0.0,-0.96723,2e-05,4.09389]
[1744117202205,74.42,79829.566,0.0,-0.96731,2e-05,4.0854]
[1744117204208,74.42,79808.8846,0.0,-0.96768,2e-05,4.04689]
[1744117206210,74.42,79781.2445,0.0,-0.96815,2e-05,3.99606]
[1744117207211,74.42,79773.7456,0.0,-0.96828,2e-05,3.98239]
[1744117210215,74.42,79784.1713,0.0,-0.9681,2e-05,4.00157]
[1744117212216,74.42,79800.7939,0.0,-0.96781,2e-05,4.03209]
[1744117214219,74.42,79811.6633,0.0,-0.96763,2e-05,4.05198]
[1744117216221,74.42,79808.724,0.0,-0.96768,2e-05,4.04641]
[1744117216546,74.42,79808.724,0.0,-0.96768,2e-05,4.04641]
[1744117217222,74.42,79809.4874,0.0,-0.96767,2e-05,4.04776]
[1744117223228,74.42,79830.8187,0.0,-0.9673,2e-05,4.08682]
[1744117224229,74.42,79842.1116,0.0,-0.9671,2e-05,4.1077]
[1744117225230,74.42,79846.2448,0.0,-0.96703,2e-05,4.11525]
[1744117228233,74.42,79851.3204,0.0,-0.96695,2e-05,4.12421]
[1744117231239,74.41,79867.5465,0.0,-0.96669,2e-05,4.15044]
[1744117234242,74.41,79860.3466,0.0,-0.96683,2e-05,4.13624]
[1744117235243,74.41,79851.3837,0.0,-0.96699,2e-05,4.11927]
[1744117236244,74.41,79843.4877,0.0,-0.96713,2e-05,4.10436]
[1744117236791,74.41,79843.4877,0.0,-0.96713,2e-05,4.10436]
[1744117237146,74.41,79843.4877,0.0,-0.96713,2e-05,4.10436]
[1744117237232,74.41,79843.4877,0.0,-0.96713,2e-05,4.10421]
[1744117238246,74.41,79836.9397,0.0,-0.96725,2e-05,4.09186]
[1744117241249,74.4,79842.3898,0.0,-0.96715,2e-05,4.1016]
[1744117242250,74.4,79848.5105,0.0,-0.96705,2e-05,4.11286]
[1744117244252,74.4,79852.0725,0.0,-0.96699,2e-05,4.11917]
[1744117247255,74.4,79855.4995,0.0,-0.96693,2e-05,4.12504]
[1744117249257,74.4,79852.1206,0.0,-0.967,2e-05,4.11835]
[1744117250258,74.39,79845.3376,0.0,-0.96712,2e-05,4.10552]
[1744117252260,74.39,79826.5395,0.0,-0.96745,2e-05,4.07029]
[1744117253261,74.39,79822.6283,0.0,-0.96752,2e-05,4.06295]
[1744117255263,74.39,79827.2214,0.0,-0.96744,2e-05,4.07128]
[1744117258266,74.39,79824.0052,0.0,-0.9675,2e-05,4.06503]
[1744117260269,74.39,79831.6912,0.0,-0.96737,2e-05,4.0791]
[1744117262270,74.39,79840.6191,0.0,-0.96721,2e-05,4.09544]
[1744117263275,74.39,79850.0574,0.0,-0.96705,2e-05,4.11289]
[1744117264275,74.39,79854.8106,0.0,-0.96697,2e-05,4.12161]
[1744117266277,74.38,79850.6744,0.0,-0.96704,2e-05,4.11352]
[1744117267278,74.38,79840.907,0.0,-0.96722,2e-05,4.09515]
[1744117268279,74.38,79832.0932,0.0,-0.96737,2e-05,4.07863]
[1744117269280,74.38,79826.5429,0.0,-0.96747,2e-05,4.06823]
[1744117272283,74.38,79831.5027,0.0,-0.96739,2e-05,4.07715]
[1744117273284,74.38,79838.4771,0.0,-0.96726,2e-05,4.08999]
[1744117276287,74.38,79835.7754,0.0,-0.96732,2e-05,4.08458]
[1744117278289,74.38,79840.2216,0.0,-0.96724,2e-05,4.09259]
[1744117283294,74.37,79839.8407,0.0,-0.96725,2e-05,4.09123]
[1744117287298,74.37,79862.8081,0.0,-0.96685,2e-05,4.13354]
[1744117288299,74.37,79876.0955,0.0,-0.96662,2e-05,4.15829]
[1744117289300,74.37,79882.8105,0.0,-0.9665,2e-05,4.17069]
[1744117293304,74.36,79893.5314,0.0,-0.96635,2e-05,4.18627]
[1744117294305,74.36,79902.8299,0.0,-0.96618,2e-05,4.20358]
[1744117296308,74.36,79898.3322,0.0,-0.96627,2e-05,4.19444]
[1744117297309,74.36,79894.1255,0.0,-0.96635,2e-05,4.18619]
[1744117299312,74.35,79874.587,0.0,-0.9667,2e-05,4.14884]
[1744117300313,74.35,79855.222,0.0,-0.96705,2e-05,4.11234]
[1744117301314,74.35,79847.2043,0.0,-0.96719,2e-05,4.09723]
[1744117307013,74.35,79848.0246,0.0,-0.96718,2e-05,4.09792]
[1744117308321,74.35,79829.5502,0.0,-0.96751,2e-05,4.06347]
[1744117309322,74.35,79834.8074,0.0,-0.96742,2e-05,4.07313]
[1744117311324,74.35,79849.7787,0.0,-0.96716,2e-05,4.10075]
[1744117312048,74.34,79849.7787,0.0,-0.96716,2e-05,4.10056]
[1744117313055,74.34,79865.1261,0.0,-0.96689,2e-05,4.12907]
[1744117314062,74.34,79871.3572,0.0,-0.96678,2e-05,4.14055]
[1744117315069,74.34,79874.9443,0.0,-0.96672,2e-05,4.14707]
[1744117319097,74.34,79871.7194,0.0,-0.96679,2e-05,4.14018]
[1744117320104,74.34,79864.958,0.0,-0.96691,2e-05,4.1273]
[1744117324133,74.33,79859.7798,0.0,-0.96701,2e-05,4.11689]
[1744117326147,74.33,79864.6084,0.0,-0.96692,2e-05,4.12556]
[1744117328160,74.33,79870.0283,0.0,-0.96683,2e-05,4.1353]
[1744117329167,74.33,79877.9826,0.0,-0.96669,2e-05,4.15002]
[1744117330174,74.33,79883.7151,0.0,-0.96659,2e-05,4.16057]
[1744117331182,74.32,79889.2501,0.0,-0.9665,2e-05,4.17074]
[1744117332189,74.32,79894.201,0.0,-0.96641,2e-05,4.17985]
[1744117333196,74.32,79889.3138,0.0,-0.9665,2e-05,4.17034]
[1744117335210,74.32,79892.9095,0.0,-0.96644,2e-05,4.1766]
[1744117337224,74.32,79897.2645,0.0,-0.96637,2e-05,4.18428]
[1744117340247,74.31,79905.2707,0.0,-0.96623,2e-05,4.19845]
[1744117341254,74.31,79924.7783,0.0,-0.96588,2e-05,4.23525]
[1744117342224,74.31,79924.7783,0.0,-0.96588,2e-05,4.23525]
[1744117342229,74.31,79924.7783,0.0,-0.96588,2e-05,4.23525]
[1744117342263,74.31,79924.7783,0.0,-0.96589,2e-05,4.23492]
[1744117343268,74.3,79916.1299,0.0,-0.96605,2e-05,4.21808]
[1744117344275,74.3,79919.3328,0.0,-0.96599,2e-05,4.22384]
[1744117349312,74.29,79922.5181,0.0,-0.96595,2e-05,4.22819]
[1744117351326,74.29,79931.8929,0.0,-0.96582,2e-05,4.24171]
[1744117356361,74.28,79928.3205,0.0,-0.9659,2e-05,4.23307]
[1744117358372,74.28,79933.7579,0.0,-0.96581,2e-05,4.24273]
[1744117363377,74.27,79932.154,0.0,-0.96585,2e-05,4.23783]
[1744117368382,74.26,79932.899,0.0,-0.96586,2e-05,4.23745]
[1744117369383,74.26,79946.0657,0.0,-0.96562,2e-05,4.26227]
[1744117370384,74.25,79950.5994,0.0,-0.96554,2e-05,4.27057]
[1744117371385,74.25,79954.7745,0.0,-0.96547,2e-05,4.27817]
[1744117373387,74.25,79950.1628,0.0,-0.96556,2e-05,4.26847]
[1744117377391,74.24,79953.0303,0.0,-0.96553,2e-05,4.27234]
[1744117378392,74.24,79957.1634,0.0,-0.96546,2e-05,4.27986]
[1744117381395,74.23,79961.4113,0.0,-0.96539,2e-05,4.28674]
[1744117382396,74.23,79965.4826,0.0,-0.96532,2e-05,4.29414]
[1744117383397,74.23,79969.4008,0.0,-0.96525,2e-05,4.30124]
[1744117386549,74.22,79968.9376,0.0,-0.96527,2e-05,4.29896]
[1744117387401,74.22,79969.0879,0.0,-0.96528,2e-05,4.29879]
[1744117391405,74.21,79965.2493,0.0,-0.96536,2e-05,4.28958]
[1744117393407,74.2,79968.7883,0.0,-0.96531,2e-05,4.29551]
[1744117398412,74.19,79967.0144,0.0,-0.96536,2e-05,4.28986]
[1744117403417,74.18,79966.351,0.0,-0.9654,2e-05,4.28638]
[1744117408422,74.17,79967.2366,0.0,-0.9654,2e-05,4.28624]
[1744117411425,74.16,79960.0673,0.0,-0.96557,2e-05,4.26752]
[1744117416430,74.15,79961.318,0.0,-0.96557,2e-05,4.26793]
[1744117417431,74.15,79964.1749,0.0,-0.96552,2e-05,4.27302]
[1744117422436,74.14,79965.2657,0.0,-0.96551,2e-05,4.2734]
[1744117427441,74.14,79967.0628,0.0,-0.96549,2e-05,4.27611]
[1744117428442,74.14,79959.1716,0.0,-0.96564,2e-05,4.26053]
[1744117429443,74.14,79950.8412,0.0,-0.96579,2e-05,4.24418]
[1744117430444,74.13,79940.4491,0.0,-0.96599,2e-05,4.22396]
[1744117431445,74.13,79933.6472,0.0,-0.96611,2e-05,4.21067]
[1744117432446,74.13,79927.3421,0.0,-0.96623,2e-05,4.19837]
[1744117435450,74.13,79932.3819,0.0,-0.96615,2e-05,4.20709]
[1744117436451,74.13,79935.5294,0.0,-0.96609,2e-05,4.21277]
[1744117439454,74.12,79944.625,0.0,-0.96594,2e-05,4.22919]
[1744117441456,74.12,79949.4627,0.0,-0.96586,2e-05,4.23776]
[1744117441779,74.12,79949.4627,0.0,-0.96586,2e-05,4.23776]
[1744117442457,74.11,79946.1526,0.0,-0.96592,2e-05,4.23108]
[1744117445460,74.11,79949.3027,0.0,-0.96587,2e-05,4.23609]
[1744117446461,74.11,79954.3958,0.0,-0.96578,2e-05,4.24549]
[1744117448463,74.1,79951.3533,0.0,-0.96585,2e-05,4.23895]
[1744117449464,74.1,79948.0942,0.0,-0.96591,2e-05,4.23236]
[1744117451466,74.1,79950.8295,0.0,-0.96587,2e-05,4.23691]
[1744117455470,74.09,79954.5029,0.0,-0.96581,2e-05,4.24253]
[1744117456471,74.09,79958.9966,0.0,-0.96573,2e-05,4.25078]
[1744117458473,74.09,79964.5139,0.0,-0.96564,2e-05,4.26062]
[1744117459475,74.08,79969.9352,0.0,-0.96554,2e-05,4.27065]
[1744117462477,74.08,79966.0101,0.0,-0.96563,2e-05,4.26191]
[1744117467482,74.07,79965.9005,0.0,-0.96565,2e-05,4.25976]
[1744117469484,74.06,79972.2674,0.0,-0.96554,2e-05,4.27123]
[1744117471487,74.06,79973.5257,0.0,-0.96555,2e-05,4.26919]
[1744117475491,74.05,79988.3131,0.0,-0.96529,2e-05,4.29643]
[1744117477216,74.05,79992.0651,0.0,-0.96523,2e-05,4.30344]
[1744117480237,74.04,79988.8276,0.0,-0.9653,2e-05,4.29584]
[1744117483258,74.04,79985.2273,0.0,-0.96538,2e-05,4.2876]
[1744117485272,74.03,79982.0619,0.0,-0.96544,2e-05,4.28064]
[1744117487286,74.03,79988.0246,0.0,-0.96534,2e-05,4.2913]
[1744117489302,74.03,79986.4852,0.0,-0.96538,2e-05,4.28749]
[1744117490311,74.02,79979.8044,0.0,-0.96551,2e-05,4.27422]
[1744117491318,74.02,79968.6381,0.0,-0.96571,2e-05,4.25237]
[1744117492511,74.02,79952.7347,0.0,-0.96601,2e-05,4.22155]
[1744117498367,74.01,79949.3693,0.0,-0.96609,2e-05,4.21327]
[1744117499374,74.01,79946.0266,0.0,-0.96615,2e-05,4.2066]
[1744117501388,74.01,79940.6083,0.0,-0.96626,2e-05,4.19573]
[1744117502395,74.01,79936.5179,0.0,-0.96633,2e-05,4.18768]
[1744117507430,74.0,79931.6455,0.0,-0.96643,2e-05,4.17715]
[1744117508437,74.0,79928.5707,0.0,-0.96649,2e-05,4.17131]
[1744117509445,74.0,79928.5707,0.0,-0.96649,2e-05,4.17092]
[1744117510452,74.0,79911.425,0.0,-0.9668,2e-05,4.13831]
[1744117511459,73.99,79904.9469,0.0,-0.96692,2e-05,4.12594]
[1744117516494,73.99,79902.9801,0.0,-0.96696,2e-05,4.12147]
[1744117518508,73.99,79904.2652,0.0,-0.96694,2e-05,4.12352]
[1744117519515,73.99,79918.3916,0.0,-0.96669,2e-05,4.14995]
[1744117520408,73.99,79918.3916,0.0,-0.96669,2e-05,4.14995]
[1744117520522,73.99,79918.3916,0.0,-0.96669,2e-05,4.14972]
[1744117521529,73.99,79930.9285,0.0,-0.96647,2e-05,4.17324]
[1744117523543,73.98,79926.4777,0.0,-0.96655,2e-05,4.16437]
[1744117524545,73.98,79915.8163,0.0,-0.96675,2e-05,4.144]
[1744117529550,73.98,79917.447,0.0,-0.96673,2e-05,4.14613]
[1744117534555,73.97,79918.3014,0.0,-0.96675,2e-05,4.14323]
[1744117539560,73.97,79918.3552,0.0,-0.96676,2e-05,4.14241]
[1744117544565,73.96,79921.2287,0.0,-0.96671,2e-05,4.14691]
[1744117546567,73.96,79918.088,0.0,-0.96677,2e-05,4.1406]
[1744117547568,73.96,79912.9304,0.0,-0.96687,2e-05,4.1307]
[1744117550571,73.96,79907.6147,0.0,-0.96697,2e-05,4.12021]
[1744117551572,73.96,79903.7616,0.0,-0.96704,2e-05,4.11282]
[1744117553574,73.96,79895.6269,0.0,-0.96718,2e-05,4.0973]
[1744117554575,73.96,79886.547,0.0,-0.96734,2e-05,4.08022]
[1744117555576,73.96,79883.6887,0.0,-0.9674,2e-05,4.0748]
[1744117559580,73.95,79887.4426,0.0,-0.96733,2e-05,4.0815]
[1744117562585,73.95,79882.9614,0.0,-0.96741,2e-05,4.07289]
[1744117564587,73.95,79873.558,0.0,-0.96758,2e-05,4.05525]
[1744117566589,73.95,79867.3684,0.0,-0.96769,2e-05,4.04368]
[1744117567590,73.95,79874.8687,0.0,-0.96756,2e-05,4.05759]
[1744117569592,73.95,79877.7659,0.0,-0.96751,2e-05,4.06288]
[1744117574597,73.95,79877.1147,0.0,-0.96752,2e-05,4.06139]
[1744117575598,73.95,79871.9175,0.0,-0.96761,2e-05,4.05167]
[1744117578575,73.95,79872.2982,0.0,-0.96761,2e-05,4.0523]
[1744117578601,73.95,79870.489,0.0,-0.96764,2e-05,4.04891]
[1744117580603,73.95,79875.2154,0.0,-0.96756,2e-05,4.05762]
[1744117582047,73.95,79875.7624,0.0,-0.96755,2e-05,4.05859]
[1744117586609,73.95,79890.3509,0.0,-0.9673,2e-05,4.08556]
[1744117587611,73.95,79896.2117,0.0,-0.96719,2e-05,4.09643]
[1744117589612,73.94,79899.1242,0.0,-0.96714,2e-05,4.10166]
[1744117591614,73.94,79904.8912,0.0,-0.96707,2e-05,4.10866]
[1744117592615,73.94,79900.7362,0.0,-0.96714,2e-05,4.10074]
[1744117593616,73.94,79897.1462,0.0,-0.96721,2e-05,4.0939]
[1744117596619,73.94,79885.2128,0.0,-0.96742,2e-05,4.0713]
[1744117597620,73.94,79879.9979,0.0,-0.96752,2e-05,4.06151]
[1744117598459,73.94,79879.9979,0.0,-0.96752,2e-05,4.06151]
[1744117598488,73.94,79879.9979,0.0,-0.96752,2e-05,4.06145]
[1744117599622,73.94,79882.9634,0.0,-0.96746,2e-05,4.06692]
[1744117603026,73.94,79882.1138,0.0,-0.96748,2e-05,4.06515]
[1744117603626,73.94,79881.8465,0.0,-0.96749,2e-05,4.0646]
[1744117604627,73.94,79875.0759,0.0,-0.96761,2e-05,4.05194]
[1744117605628,73.94,79869.4924,0.0,-0.9677,2e-05,4.04154]
[1744117610633,73.94,79869.6664,0.0,-0.9677,2e-05,4.04178]
[1744117612635,73.94,79872.9545,0.0,-0.96764,2e-05,4.04784]
[1744117614637,73.94,79879.6581,0.0,-0.96753,2e-05,4.06024]
[1744117615638,73.94,79883.1355,0.0,-0.96747,2e-05,4.06667]
[1744117618641,73.94,79891.6044,0.0,-0.96732,2e-05,4.08229]
[1744117619642,73.94,79902.1592,0.0,-0.96713,2e-05,4.10196]
[1744117621644,73.93,79897.0891,0.0,-0.96723,2e-05,4.09223]
[1744117623646,73.93,79902.09,0.0,-0.96714,2e-05,4.10139]
[1744117624647,73.93,79898.1866,0.0,-0.96721,2e-05,4.09396]
[1744117625648,73.93,79893.284,0.0,-0.9673,2e-05,4.08469]
[1744117626649,73.93,79901.8222,0.0,-0.96715,2e-05,4.10058]
[1744117627650,73.93,79908.7976,0.0,-0.96702,2e-05,4.11356]
[1744117629652,73.93,79905.771,0.0,-0.96708,2e-05,4.1076]
[1744117633656,73.93,79901.1233,0.0,-0.96717,2e-05,4.09838]
[1744117634657,73.93,79896.9353,0.0,-0.96724,2e-05,4.09042]
[1744117636659,73.93,79891.8726,0.0,-0.96733,2e-05,4.08077]
[1744117639662,73.92,79879.8584,0.0,-0.96755,2e-05,4.05815]
[1744117641372,73.92,79876.5051,0.0,-0.96761,2e-05,4.05183]
[1744117642379,73.92,79879.4735,0.0,-0.96756,2e-05,4.05731]
[1744117644393,73.92,79875.4059,0.0,-0.96763,2e-05,4.04968]
[1744117646669,73.92,79872.17,0.0,-0.96769,2e-05,4.04361]
[1744117647414,73.92,79872.17,0.0,-0.96769,2e-05,4.04361]
[1744117648421,73.92,79864.6279,0.0,-0.96782,2e-05,4.02962]
[1744117649428,73.92,79861.0006,0.0,-0.96788,2e-05,4.02292]
[1744117650435,73.92,79855.4262,0.0,-0.96798,2e-05,4.01266]
[1744117651442,73.92,79847.9728,0.0,-0.96813,2e-05,3.99543]
[1744117654465,73.92,79851.136,0.0,-0.96808,2e-05,4.00142]
[1744117657486,73.93,79844.102,0.0,-0.9682,2e-05,3.98862]
[1744117659738,73.93,79846.0006,0.0,-0.96816,2e-05,3.99224]
[1744117659788,73.93,79846.0006,0.0,-0.96816,2e-05,3.99224]
[1744117660507,73.93,79846.0006,0.0,-0.96816,2e-05,3.9923]
[1744117665542,73.93,79847.2583,0.0,-0.96814,2e-05,3.99491]
[1744117666549,73.93,79854.8508,0.0,-0.968,2e-05,4.00894]
[1744117667556,73.93,79860.4802,0.0,-0.96791,2e-05,4.01936]
[1744117669570,73.93,79869.7761,0.0,-0.96774,2e-05,4.03657]
[1744117671584,73.93,79876.6214,0.0,-0.96763,2e-05,4.04923]
[1744117673598,73.93,79873.27,0.0,-0.96768,2e-05,4.04297]
[1744117674605,73.93,79869.9053,0.0,-0.96774,2e-05,4.03671]
[1744117677626,73.93,79863.991,0.0,-0.96785,2e-05,4.02577]
[1744117677866,73.93,79863.991,0.0,-0.96785,2e-05,4.02577]
[1744117678633,73.93,79863.991,0.0,-0.96785,2e-05,4.02582]
[1744117679703,73.93,79847.7364,0.0,-0.96813,2e-05,3.99582]
[1744117680647,73.93,79847.7364,0.0,-0.96813,2e-05,3.99591]
[1744117681654,73.93,79835.0989,0.0,-0.96834,2e-05,3.97276]
[1744117682661,73.93,79830.3532,0.0,-0.96842,2e-05,3.96416]
[1744117684675,73.93,79825.1493,0.0,-0.96851,2e-05,3.95488]
[1744117685682,73.93,79820.1359,0.0,-0.9686,2e-05,3.94585]
[1744117687696,73.93,79822.9045,0.0,-0.96855,2e-05,3.95116]
[1744117688672,73.93,79822.9045,0.0,-0.96855,2e-05,3.95116]
[1744117688701,73.93,79822.9045,0.0,-0.96855,2e-05,3.95116]
[1744117688703,73.93,79822.9045,0.0,-0.96855,2e-05,3.95128]
[1744117689710,73.93,79826.0798,0.0,-0.96849,2e-05,3.95721]
[1744117694720,73.94,79824.6089,0.0,-0.96851,2e-05,3.95511]
[1744117696722,73.94,79828.276,0.0,-0.96844,2e-05,3.96206]
[1744117699725,73.94,79823.3445,0.0,-0.96853,2e-05,3.95338]
[1744117701727,73.94,79817.8587,0.0,-0.96862,2e-05,3.94361]
[1744117702728,73.94,79810.7974,0.0,-0.96874,2e-05,3.93089]
[1744117703729,73.94,79805.3468,0.0,-0.96883,2e-05,3.92113]
[1744117704730,73.94,79802.2416,0.0,-0.96888,2e-05,3.91567]
[1744117708734,73.95,79806.1198,0.0,-0.96881,2e-05,3.92345]
[1744117712738,73.95,79801.6599,0.0,-0.9689,2e-05,3.91256]
[1744117714740,73.95,79796.1215,0.0,-0.96899,2e-05,3.9029]
[1744117717750,73.96,79789.6655,0.0,-0.96909,2e-05,3.89184]
[1744117720753,73.96,79801.174,0.0,-0.96889,2e-05,3.91333]
[1744117725758,73.97,79800.2881,0.0,-0.9689,2e-05,3.91263]
[1744117727760,73.97,79791.7028,0.0,-0.96904,2e-05,3.89745]
[1744117728761,73.97,79785.5151,0.0,-0.96914,2e-05,3.88648]
[1744117729762,73.97,79789.9889,0.0,-0.96907,2e-05,3.89479]
[1744117730763,73.97,79794.5411,0.0,-0.96899,2e-05,3.90324]
[1744117732765,73.97,79799.4251,0.0,-0.9689,2e-05,3.91249]
[1744117735768,73.98,79809.4643,0.0,-0.96872,2e-05,3.93127]
[1744117741078,73.98,79806.9949,0.0,-0.96876,2e-05,3.92724]
[1744117743853,73.98,79879.7812,0.0,-0.9675,2e-05,4.06178]
[1744117744512,73.98,79879.7812,0.0,-0.9675,2e-05,4.06178]
[1744117744627,73.98,79879.7812,0.0,-0.9675,2e-05,4.06178]
[1744117745855,73.98,80003.0017,0.0,-0.96528,2e-05,4.29492]
[1744117747858,73.98,79982.2063,0.0,-0.96566,2e-05,4.25502]
[1744117748132,73.98,79982.2063,0.0,-0.96566,2e-05,4.25545]
[1744117749860,73.98,79914.2358,0.0,-0.96689,2e-05,4.12643]
[1744117753169,73.99,79917.5431,0.0,-0.96682,2e-05,4.13389]
[1744117754181,73.99,79964.4272,0.0,-0.96597,2e-05,4.2232]
[1744117755872,73.99,79978.4859,0.0,-0.9657,2e-05,4.25063]
[1744117760879,74.0,79970.5509,0.0,-0.96584,2e-05,4.23622]
[1744117761880,73.99,80008.5947,0.0,-0.96514,2e-05,4.30952]
[1744117763882,73.99,80040.5794,0.0,-0.96454,2e-05,4.3717]
[1744117767887,73.99,80161.3445,0.0,-0.96221,2e-05,4.61229]
[1744117772894,73.99,80154.7577,0.0,-0.96238,2e-05,4.59498]
[1744117775897,73.99,80131.9078,0.0,-0.96283,2e-05,4.54881]
[1744117779901,73.99,80124.3451,0.0,-0.96297,2e-05,4.53379]
[1744117781905,73.99,80150.6207,0.0,-0.96246,2e-05,4.58681]
[1744117783907,73.98,80240.1067,0.0,-0.96069,2e-05,4.76759]
[1744117784908,73.99,80225.5479,0.0,-0.96095,2e-05,4.74031]
[1744117790454,74.08,80221.9777,0.0,-0.96084,2e-05,4.75111]
[1744117793477,74.08,80225.795,0.0,-0.96076,2e-05,4.75928]
[1744117794484,74.08,80250.2095,0.0,-0.96026,2e-05,4.8101]
[1744117795491,74.07,80252.0683,0.0,-0.96025,2e-05,4.8116]
[1744117796498,74.07,80260.7531,0.0,-0.96007,2e-05,4.82953]
[1744117797505,74.07,80262.7473,0.0,-0.96003,2e-05,4.8335]
[1744117798939,74.07,80245.1808,0.0,-0.96039,2e-05,4.79658]
[1744117799520,74.07,80245.1808,0.0,-0.9604,2e-05,4.79646]
[1744117800528,74.07,80226.1134,0.0,-0.96079,2e-05,4.75681]
[1744117801536,74.07,80226.1134,0.0,-0.96079,2e-05,4.75674]
[1744117802543,74.07,80210.2868,0.0,-0.96111,2e-05,4.72408]
[1744117803550,74.07,80226.5018,0.0,-0.96078,2e-05,4.75764]
[1744117804588,74.07,80251.6529,0.0,-0.96026,2e-05,4.81]
[1744117806600,74.06,80259.0174,0.0,-0.96013,2e-05,4.82364]
[1744117807995,74.04,80308.3489,0.0,-0.95914,2e-05,4.92375]
[1744117810001,74.03,80293.8037,0.0,-0.95946,2e-05,4.8914]
[1744117812003,74.03,80273.95,0.0,-0.95987,2e-05,4.84942]
[1744117813003,74.03,80289.9674,0.0,-0.95954,2e-05,4.88306]
[1744117815672,74.02,80295.3443,0.0,-0.95946,2e-05,4.8919]
[1744117817010,74.0,80351.0418,0.0,-0.95831,2e-05,5.00752]
[1744117817690,73.99,80351.0418,0.0,-0.95834,2e-05,5.00386]
[1744117818697,73.97,80370.4283,0.0,-0.95796,2e-05,5.04198]
[1744117819704,73.95,80370.9257,0.0,-0.95799,2e-05,5.03978]
[1744117820711,73.95,80362.8069,0.0,-0.95816,2e-05,5.02201]
[1744117821718,73.95,80347.6457,0.0,-0.95849,2e-05,4.9892]
[1744117822725,73.95,80336.9398,0.0,-0.95872,2e-05,4.96611]
[1744117823732,73.95,80319.6297,0.0,-0.95909,2e-05,4.92886]
[1744117824740,73.95,80307.1526,0.0,-0.95936,2e-05,4.90224]
[1744117826753,73.95,80307.682,0.0,-0.95935,2e-05,4.90313]
[1744117827760,73.95,80295.3551,0.0,-0.95961,2e-05,4.87698]
[1744117828767,73.95,80289.5257,0.0,-0.95973,2e-05,4.86467]
[1744117829774,73.94,80272.7193,0.0,-0.96008,2e-05,4.82913]
[1744117830781,73.94,80261.3433,0.0,-0.96032,2e-05,4.80514]
[1744117831788,73.94,80254.2325,0.0,-0.9605,2e-05,4.78626]
[1744117832799,73.94,80246.3623,0.0,-0.96066,2e-05,4.76975]
[1744117834029,73.94,80213.7102,0.0,-0.96132,2e-05,4.70202]
[1744117836829,73.94,80213.7102,0.0,-0.96132,2e-05,4.70215]
[1744117837835,73.94,80171.6659,0.0,-0.96217,2e-05,4.61601]
[1744117838843,73.94,80171.6659,0.0,-0.96216,2e-05,4.61616]
[1744117839849,73.94,80159.7559,0.0,-0.9624,2e-05,4.59223]
[1744117841038,73.95,80086.171,0.0,-0.96382,2e-05,4.44526]
[1744117844041,73.95,80093.146,0.0,-0.96368,2e-05,4.46016]
[1744117845892,73.95,80115.5198,0.0,-0.96324,2e-05,4.50504]
[1744117847054,73.96,80130.7351,0.0,-0.96294,2e-05,4.53603]
[1744117849921,73.96,80135.7167,0.0,-0.96285,2e-05,4.5461]
[1744117850928,73.96,80143.6217,0.0,-0.96269,2e-05,4.56199]
[1744117851935,73.96,80127.9751,0.0,-0.963,2e-05,4.53043]
[1744117852942,73.96,80118.5133,0.0,-0.96318,2e-05,4.51144]
[1744117854956,73.96,80122.8589,0.0,-0.9631,2e-05,4.52001]
[1744117855963,73.96,80131.7788,0.0,-0.96293,2e-05,4.53785]
[1744117859992,73.95,80138.2772,0.0,-0.9628,2e-05,4.55056]
[1744117860999,73.95,80169.5357,0.0,-0.96219,2e-05,4.61369]
[1744117862006,73.95,80170.5875,0.0,-0.96217,2e-05,4.61561]
[1744117863013,73.95,80137.4904,0.0,-0.96282,2e-05,4.54857]
[1744117864020,73.95,80137.4904,0.0,-0.96282,2e-05,4.54833]
[1744117865027,73.95,80150.6229,0.0,-0.96257,2e-05,4.57485]
[1744117866076,73.95,80142.605,0.0,-0.96272,2e-05,4.55854]
[1744117868049,73.95,80147.4372,0.0,-0.96263,2e-05,4.56805]
[1744117870062,73.95,80153.6517,0.0,-0.96251,2e-05,4.58038]
[1744117871069,73.95,80143.1914,0.0,-0.96272,2e-05,4.55912]
[1744117872080,73.95,80142.7749,0.0,-0.96273,2e-05,4.55821]
[1744117873083,73.95,80122.8383,0.0,-0.96312,2e-05,4.5182]
[1744117874084,73.95,80081.472,0.0,-0.96391,2e-05,4.43596]
[1744117875085,73.95,80054.1635,0.0,-0.96443,2e-05,4.38239]
[1744117879095,73.96,80089.3046,0.0,-0.96375,2e-05,4.45305]
[1744117880113,73.96,80110.1617,0.0,-0.96334,2e-05,4.49477]
[1744117882115,73.96,80119.3547,0.0,-0.96316,2e-05,4.51347]
[1744117883116,73.96,80132.7763,0.0,-0.9629,2e-05,4.54052]
[1744117887546,73.96,80134.7831,0.0,-0.96286,2e-05,4.54492]
[1744117889125,73.96,80161.2821,0.0,-0.96233,2e-05,4.59859]
[1744117893133,73.96,80189.5049,0.0,-0.9618,2e-05,4.65246]
[1744117894134,73.96,80200.1157,0.0,-0.96159,2e-05,4.67423]
[1744117899142,73.96,80226.1503,0.0,-0.96106,2e-05,4.72787]
[1744117901144,73.96,80181.6785,0.0,-0.96196,2e-05,4.63654]
[1744117902145,73.96,80149.6951,0.0,-0.96259,2e-05,4.57173]
[1744117903146,73.96,80157.2584,0.0,-0.96244,2e-05,4.58736]
[1744117906326,73.97,80150.2125,0.0,-0.96257,2e-05,4.57362]
[1744117909154,73.97,80124.8326,0.0,-0.96306,2e-05,4.52295]
[1744117910155,73.97,80115.6821,0.0,-0.96324,2e-05,4.50473]
[1744117912157,73.97,80128.0433,0.0,-0.963,2e-05,4.52974]
[1744117914159,73.97,80139.7817,0.0,-0.96276,2e-05,4.55352]
[1744117915160,73.97,80130.1624,0.0,-0.96295,2e-05,4.53424]
[1744117916161,73.97,80137.5226,0.0,-0.96281,2e-05,4.54912]
[1744117921166,73.97,80143.061,0.0,-0.9627,2e-05,4.5606]
[1744117922167,73.97,80154.3236,0.0,-0.96247,2e-05,4.58339]
[1744117925170,73.97,80140.8732,0.0,-0.96274,2e-05,4.55624]
[1744117926171,73.97,80127.1974,0.0,-0.963,2e-05,4.52878]
[1744117928173,73.98,80112.6236,0.0,-0.96329,2e-05,4.49977]
[1744117931176,73.98,80068.3771,0.0,-0.96413,2e-05,4.41247]
[1744117931509,73.98,80068.3771,0.0,-0.96413,2e-05,4.41287]
[1744117932517,73.98,80055.2647,0.0,-0.96437,2e-05,4.38745]
[1744117935539,73.99,80052.3533,0.0,-0.96441,2e-05,4.38293]
[1744117936546,73.99,80061.4755,0.0,-0.96424,2e-05,4.40126]
[1744117938560,73.99,80064.7616,0.0,-0.96417,2e-05,4.40845]
[1744117942588,74.0,80070.7904,0.0,-0.96404,2e-05,4.4217]
[1744117943596,74.0,80078.2224,0.0,-0.96389,2e-05,4.43674]
[1744117945191,74.0,80069.8152,0.0,-0.96405,2e-05,4.42045]
[1744117947625,74.01,80067.3564,0.0,-0.96409,2e-05,4.41668]
[1744117948632,74.01,80053.3315,0.0,-0.96435,2e-05,4.38944]
[1744117950650,74.02,80055.4501,0.0,-0.9643,2e-05,4.39436]
[1744117952664,74.02,80064.6296,0.0,-0.96415,2e-05,4.40944]
[1744117956202,74.03,80074.9207,0.0,-0.96394,2e-05,4.43083]
[1744117956698,74.03,80074.9207,0.0,-0.96394,2e-05,4.43111]
[1744117957706,74.03,80087.9971,0.0,-0.96369,2e-05,4.45734]
[1744117962743,74.03,80089.7026,0.0,-0.96364,2e-05,4.46187]
[1744117963751,74.03,80089.7026,0.0,-0.96364,2e-05,4.46197]
[1744117964758,74.03,80081.7038,0.0,-0.96379,2e-05,4.44619]
[1744117965766,74.04,80070.8515,0.0,-0.964,2e-05,4.42483]
[1744117969796,74.04,80069.0923,0.0,-0.96403,2e-05,4.42179]
[1744117973826,74.04,80076.4869,0.0,-0.96389,2e-05,4.43676]
[1744117976223,74.04,80093.4094,0.0,-0.96356,2e-05,4.47044]
[1744117976847,74.04,80093.4094,0.0,-0.96356,2e-05,4.47044]
[1744117978225,74.04,80111.9825,0.0,-0.9632,2e-05,4.50748]
[1744117979868,74.04,80105.046,0.0,-0.96333,2e-05,4.49365]
[1744117980875,74.04,80087.5825,0.0,-0.96367,2e-05,4.45894]
[1744117981882,74.04,80077.3478,0.0,-0.96387,2e-05,4.43874]
[1744117985910,74.04,80067.5051,0.0,-0.96405,2e-05,4.41967]
[1744117990945,74.05,80069.5736,0.0,-0.96401,2e-05,4.42429]
[1744117993032,74.05,80063.4969,0.0,-0.96412,2e-05,4.41242]
[1744117993092,74.05,80063.4969,0.0,-0.96412,2e-05,4.41242]
[1744117993095,74.05,80063.4969,0.0,-0.96412,2e-05,4.41257]
[1744117993966,74.05,80052.3031,0.0,-0.96433,2e-05,4.39065]
[1744117994973,74.05,80061.1807,0.0,-0.96416,2e-05,4.40827]
[1744117997994,74.05,80055.6699,0.0,-0.96426,2e-05,4.39786]
[1744117999001,74.05,80047.8505,0.0,-0.96441,2e-05,4.38267]
[1744118000020,74.05,80041.9192,0.0,-0.96452,2e-05,4.37123]
[1744118001020,74.05,80038.9656,0.0,-0.96457,2e-05,4.36567]
[1744118002027,74.05,80030.316,0.0,-0.96473,2e-05,4.34901]
[1744118003034,74.06,80016.9674,0.0,-0.96498,2e-05,4.32326]
[1744118004041,74.06,80018.0789,0.0,-0.96495,2e-05,4.32564]
[1744118005048,74.06,80030.8701,0.0,-0.96471,2e-05,4.35079]
[1744118007062,74.06,80025.4736,0.0,-0.96481,2e-05,4.34073]
[1744118009076,74.06,80018.5635,0.0,-0.96493,2e-05,4.32778]
[1744118012097,74.07,80020.6017,0.0,-0.96492,2e-05,4.32883]
[1744118013105,74.07,80017.1796,0.0,-0.96498,2e-05,4.32243]
[1744118015122,74.07,80013.8939,0.0,-0.96503,2e-05,4.3166]
[1744118017133,74.07,80007.3898,0.0,-0.96515,2e-05,4.30458]
[1744118018240,74.07,80007.3898,0.0,-0.96515,2e-05,4.30458]
[1744118018265,74.08,80000.9203,0.0,-0.96527,2e-05,4.29235]
[1744118020154,74.08,80006.1196,0.0,-0.96516,2e-05,4.30301]
[1744118025189,74.09,80000.2797,0.0,-0.96526,2e-05,4.2932]
[1744118027203,74.09,80003.1635,0.0,-0.9652,2e-05,4.29937]
[1744118027772,74.09,80003.1635,0.0,-0.9652,2e-05,4.29937]
[1744118028210,74.09,80003.1635,0.0,-0.96519,2e-05,4.29964]
[1744118029217,74.09,80011.2844,0.0,-0.96504,2e-05,4.31566]
[1744118031232,74.1,80014.3318,0.0,-0.96498,2e-05,4.32211]
[1744118033245,74.1,80019.1274,0.0,-0.96488,2e-05,4.33191]
[1744118034252,74.1,80026.9195,0.0,-0.96474,2e-05,4.34734]
[1744118034438,74.1,80026.9195,0.0,-0.96474,2e-05,4.34734]
[1744118035259,74.1,80026.9195,0.0,-0.96473,2e-05,4.34757]
[1744118038280,74.1,80030.4036,0.0,-0.96466,2e-05,4.355]
[1744118038513,74.1,80030.4036,0.0,-0.96466,2e-05,4.355]
[1744118038576,74.1,80030.4036,0.0,-0.96466,2e-05,4.35521]
[1744118041289,74.11,80044.1945,0.0,-0.9644,2e-05,4.38256]
[1744118042290,74.11,80057.5544,0.0,-0.96414,2e-05,4.40895]
[1744118043291,74.11,80065.6093,0.0,-0.96399,2e-05,4.42494]
[1744118044292,74.11,80062.5157,0.0,-0.96405,2e-05,4.41894]
[1744118045293,74.11,80056.2625,0.0,-0.96416,2e-05,4.40673]
[1744118047295,74.11,80069.3764,0.0,-0.96391,2e-05,4.43282]
[1744118048022,74.11,80069.3764,0.0,-0.96391,2e-05,4.43282]
[1744118048099,74.11,80069.3764,0.0,-0.96391,2e-05,4.43282]
[1744118048123,74.11,80069.3764,0.0,-0.96391,2e-05,4.43289]
[1744118049297,74.11,80074.16,0.0,-0.96382,2e-05,4.44242]
[1744118050298,74.11,80071.1677,0.0,-0.96388,2e-05,4.43658]
[1744118052301,74.11,80064.7197,0.0,-0.964,2e-05,4.424]
[1744118056306,74.11,80059.7569,0.0,-0.96409,2e-05,4.41462]
[1744118057307,74.11,80054.7536,0.0,-0.96418,2e-05,4.40489]
[1744118059309,74.11,80060.8662,0.0,-0.96406,2e-05,4.41717]
[1744118060939,74.12,80060.807,0.0,-0.96406,2e-05,4.41716]
[1744118062315,74.12,80055.8024,0.0,-0.96416,2e-05,4.40753]
[1744118063316,74.12,80048.0236,0.0,-0.9643,2e-05,4.39237]
[1744118064317,74.12,80056.045,0.0,-0.96415,2e-05,4.40828]
[1744118065318,74.12,80060.7824,0.0,-0.96406,2e-05,4.41772]
[1744118066319,74.12,80073.9129,0.0,-0.96381,2e-05,4.44375]
[1744118068321,74.12,80077.771,0.0,-0.96373,2e-05,4.45151]
[1744118070552,74.12,80079.6946,0.0,-0.96369,2e-05,4.45542]
[1744118074329,74.12,80074.999,0.0,-0.96381,2e-05,4.44259]
[1744118075330,74.12,80069.2005,0.0,-0.96392,2e-05,4.4312]
[1744118077332,74.12,80073.0656,0.0,-0.96384,2e-05,4.43901]
[1744118078333,74.12,80069.7739,0.0,-0.96391,2e-05,4.43258]
[1744118080335,74.12,80064.5507,0.0,-0.964,2e-05,4.42245]
[1744118081336,74.12,80060.9328,0.0,-0.96407,2e-05,4.41542]
[1744118082337,74.12,80050.9046,0.0,-0.96426,2e-05,4.39581]
[1744118083616,74.13,80047.2914,0.0,-0.96433,2e-05,4.38901]
[1744118088344,74.13,80031.0666,0.0,-0.96463,2e-05,4.35786]
[1744118088652,74.13,80031.0666,0.0,-0.96462,2e-05,4.35809]
[1744118089659,74.13,80021.1972,0.0,-0.96481,2e-05,4.33865]
[1744118090666,74.13,80016.5713,0.0,-0.9649,2e-05,4.32947]
[1744118092680,74.13,80017.0405,0.0,-0.96489,2e-05,4.33]
[1744118094212,74.13,80017.0405,0.0,-0.96489,2e-05,4.33]
[1744118094271,74.13,80017.0405,0.0,-0.96489,2e-05,4.33]
[1744118094313,74.13,80017.0405,0.0,-0.9649,2e-05,4.32979]
[1744118094694,74.12,80030.2079,0.0,-0.96465,2e-05,4.35522]
[1744118096351,74.12,80038.0134,0.0,-0.96451,2e-05,4.37025]
[1744118097716,74.12,80044.1243,0.0,-0.9644,2e-05,4.38169]
[1744118098724,74.12,80047.5054,0.0,-0.96434,2e-05,4.38806]
[1744118102751,74.11,80050.1635,0.0,-0.9643,2e-05,4.39217]
[1744118104359,74.11,80057.6496,0.0,-0.96416,2e-05,4.4066]
[1744118106505,74.11,80055.2758,0.0,-0.96421,2e-05,4.40134]
[1744118106781,74.11,80055.2758,0.0,-0.96421,2e-05,4.40105]
[1744118109364,74.11,80050.5736,0.0,-0.96431,2e-05,4.39123]
[1744118111836,74.1,80044.0112,0.0,-0.96443,2e-05,4.37809]
[1744118113369,74.1,79989.4521,0.0,-0.96545,2e-05,4.27169]
[1744118113849,74.1,79989.4521,0.0,-0.96545,2e-05,4.27165]
[1744118114856,74.1,79977.7538,0.0,-0.96567,2e-05,4.24911]
[1744118115863,74.1,79969.2015,0.0,-0.96583,2e-05,4.23271]
[1744118116871,74.1,79959.0252,0.0,-0.96601,2e-05,4.21326]
[1744118117878,74.1,79953.8377,0.0,-0.96611,2e-05,4.20341]
[1744118118885,74.1,79945.0678,0.0,-0.96627,2e-05,4.18676]
[1744118123921,74.1,79950.7447,0.0,-0.96616,2e-05,4.19779]
[1744118124927,74.1,79955.0468,0.0,-0.96608,2e-05,4.206]
[1744118125934,74.1,79961.2197,0.0,-0.96597,2e-05,4.21779]
[1744118126941,74.1,79964.7605,0.0,-0.9659,2e-05,4.22455]
[1744118129906,74.1,79966.7089,0.0,-0.96587,2e-05,4.22825]
[1744118129982,74.1,79966.7089,0.0,-0.96587,2e-05,4.22825]
[1744118130007,74.1,79966.7089,0.0,-0.96587,2e-05,4.22823]
[1744118130969,74.1,79969.4802,0.0,-0.96582,2e-05,4.23353]
[1744118131976,74.1,79969.0019,0.0,-0.96586,2e-05,4.22891]
[1744118132983,74.1,79979.7762,0.0,-0.96566,2e-05,4.24956]
[1744118133990,74.1,79973.6588,0.0,-0.96577,2e-05,4.23778]
[1744118136010,74.1,79979.167,0.0,-0.96567,2e-05,4.24827]
[1744118139027,74.1,79972.6429,0.0,-0.9658,2e-05,4.23469]
[1744118140034,74.1,79969.1891,0.0,-0.96587,2e-05,4.22774]
[1744118142048,74.09,79974.8988,0.0,-0.96577,2e-05,4.23798]
[1744118147083,74.08,79975.741,0.0,-0.96577,2e-05,4.23784]
[1744118149097,74.08,79971.8512,0.0,-0.96585,2e-05,4.22971]
[1744118150109,74.08,79968.1163,0.0,-0.96592,2e-05,4.22225]
[1744118151116,74.08,79964.0146,0.0,-0.966,2e-05,4.21409]
[1744118153130,74.07,79957.5655,0.0,-0.96612,2e-05,4.20121]
[1744118154137,74.07,79951.9005,0.0,-0.96623,2e-05,4.19015]
[1744118156151,74.07,79948.9774,0.0,-0.96629,2e-05,4.18407]
[1744118157436,74.07,79943.6148,0.0,-0.96639,2e-05,4.17363]
[1744118158437,74.07,79928.0005,0.0,-0.96667,2e-05,4.14418]
[1744118159174,74.07,79928.0005,0.0,-0.96666,2e-05,4.14433]
[1744118160181,74.07,79919.6671,0.0,-0.96681,2e-05,4.12873]
[1744118161192,74.07,79924.784,0.0,-0.96672,2e-05,4.13852]
[1744118162196,74.07,79924.7516,0.0,-0.96672,2e-05,4.13854]
[1744118163203,74.07,79942.7677,0.0,-0.96639,2e-05,4.17265]
[1744118164212,74.07,79942.7677,0.0,-0.96639,2e-05,4.17266]
[1744118165218,74.07,79974.1254,0.0,-0.96582,2e-05,4.23244]
[1744118166225,74.07,79986.4239,0.0,-0.9656,2e-05,4.25602]
[1744118171262,74.06,79984.5675,0.0,-0.96565,2e-05,4.25118]
[1744118173276,74.06,79987.6143,0.0,-0.9656,2e-05,4.25632]
[1744118174283,74.06,79976.1865,0.0,-0.96581,2e-05,4.23403]
[1744118175290,74.06,79971.7304,0.0,-0.96589,2e-05,4.22516]
[1744118180328,74.05,79968.6839,0.0,-0.96597,2e-05,4.21774]
[1744118181335,74.05,79961.2558,0.0,-0.9661,2e-05,4.20328]
[1744118182342,74.05,79951.8801,0.0,-0.96628,2e-05,4.18516]
[1744118183349,74.05,79947.2486,0.0,-0.96636,2e-05,4.17609]
[1744118184356,74.04,79950.385,0.0,-0.96631,2e-05,4.18178]
[1744118185363,74.04,79956.0422,0.0,-0.96621,2e-05,4.19228]
[1744118187377,74.04,79951.0319,0.0,-0.9663,2e-05,4.18225]
[1744118188384,74.04,79943.9634,0.0,-0.96643,2e-05,4.16859]
[1744118189391,74.04,79941.2185,0.0,-0.96649,2e-05,4.16316]
[1744118193184,74.03,79939.1824,0.0,-0.96656,2e-05,4.15506]
[1744118194304,74.03,79939.1824,0.0,-0.96656,2e-05,4.15485]
[1744118194426,74.03,79939.1824,0.0,-0.96656,2e-05,4.15464]
[1744118196440,74.03,79944.762,0.0,-0.96646,2e-05,4.16475]
[1744118199253,74.03,79946.2576,0.0,-0.96644,2e-05,4.16711]
[1744118199467,74.03,79946.2576,0.0,-0.96644,2e-05,4.16703]
[1744118200474,74.03,79958.8913,0.0,-0.96622,2e-05,4.19097]
[1744118201481,74.03,79965.3041,0.0,-0.9661,2e-05,4.2031]
[1744118202483,74.03,79972.6382,0.0,-0.96597,2e-05,4.21701]
[1744118205486,74.02,79981.6243,0.0,-0.96581,2e-05,4.23397]
[1744118206487,74.02,80014.9411,0.0,-0.96519,2e-05,4.29802]
[1744118207488,74.02,80018.6079,0.0,-0.96513,2e-05,4.30498]
[1744118210491,74.02,80015.2025,0.0,-0.96519,2e-05,4.29794]
[1744118211492,74.02,80026.277,0.0,-0.96499,2e-05,4.31928]
[1744118212493,74.02,80032.115,0.0,-0.96488,2e-05,4.33047]
[1744118213495,74.02,80035.7862,0.0,-0.96481,2e-05,4.33743]
[1744118215496,74.01,80032.288,0.0,-0.96488,2e-05,4.33022]
[1744118216989,74.01,80030.8327,0.0,-0.96491,2e-05,4.32721]
[1744118222503,74.02,80032.747,0.0,-0.96487,2e-05,4.33195]
[1744118223504,74.02,80041.6766,0.0,-0.9647,2e-05,4.34959]
[1744118225506,74.02,80045.9522,0.0,-0.96461,2e-05,4.35835]
[1744118227508,74.02,80049.1321,0.0,-0.96455,2e-05,4.36476]
[1744118228509,74.02,80102.1203,0.0,-0.96354,2e-05,4.46954]
[1744118229510,74.02,80107.2502,0.0,-0.96344,2e-05,4.47977]
[1744118230511,74.02,80099.818,0.0,-0.96358,2e-05,4.46498]
[1744118231512,74.02,80090.3238,0.0,-0.96376,2e-05,4.44616]
[1744118232513,74.02,80077.6736,0.0,-0.96401,2e-05,4.4212]
[1744118233514,74.03,80073.6955,0.0,-0.96408,2e-05,4.41345]
[1744118235516,74.03,80070.6579,0.0,-0.96414,2e-05,4.40767]
[1744118236517,74.03,80057.8577,0.0,-0.96438,2e-05,4.38263]
[1744118237518,74.03,80050.6076,0.0,-0.96451,2e-05,4.36857]
[1744118239520,74.03,80059.2951,0.0,-0.96435,2e-05,4.38595]
[1744118240811,74.03,80059.2951,0.0,-0.96435,2e-05,4.38595]
[1744118240869,74.03,80059.2951,0.0,-0.96435,2e-05,4.38595]
[1744118241522,74.03,80060.4285,0.0,-0.96432,2e-05,4.38849]
[1744118244525,74.03,80054.6611,0.0,-0.96443,2e-05,4.3776]
[1744118246536,74.03,80057.9874,0.0,-0.96436,2e-05,4.38429]
[1744118247536,74.03,80034.8538,0.0,-0.9648,2e-05,4.33856]
[1744118248537,74.03,80027.8807,0.0,-0.96493,2e-05,4.32479]
[1744118249538,74.03,80041.5751,0.0,-0.96468,2e-05,4.35129]
[1744118249765,74.03,80041.5751,0.0,-0.96468,2e-05,4.35129]
[1744118250539,74.03,80048.3527,0.0,-0.96455,2e-05,4.36431]
[1744118254543,74.02,80063.5326,0.0,-0.96431,2e-05,4.3894]
[1744118255544,74.02,80069.6002,0.0,-0.96419,2e-05,4.40104]
[1744118261550,74.01,80058.7373,0.0,-0.96442,2e-05,4.37792]
[1744118262551,74.01,80054.7716,0.0,-0.96449,2e-05,4.36988]
[1744118265554,74.01,80044.8092,0.0,-0.96469,2e-05,4.34965]
[1744118267958,74.01,80040.3051,0.0,-0.96478,2e-05,4.34043]
[1744118269560,74.0,80052.7774,0.0,-0.96455,2e-05,4.36434]
[1744118270561,74.0,80036.9656,0.0,-0.96485,2e-05,4.33323]
[1744118275007,74.0,80038.3965,0.0,-0.96483,2e-05,4.33528]
[1744118276568,74.0,80031.221,0.0,-0.96497,2e-05,4.32097]
[1744118277569,74.0,80041.0766,0.0,-0.96478,2e-05,4.33999]
[1744118281576,73.99,80049.6109,0.0,-0.96463,2e-05,4.35585]
[1744118282579,73.99,80055.3965,0.0,-0.96452,2e-05,4.36694]
[1744118283580,73.99,80062.3301,0.0,-0.9644,2e-05,4.38029]
[1744118286583,73.99,80080.0981,0.0,-0.96407,2e-05,4.41443]
[1744118287584,73.98,80082.9768,0.0,-0.96401,2e-05,4.4198]
[1744118288585,73.98,80074.0435,0.0,-0.96419,2e-05,4.40185]
[1744118289586,73.98,80058.0701,0.0,-0.96449,2e-05,4.37018]
[1744118291588,73.98,80054.3671,0.0,-0.96457,2e-05,4.36243]
[1744118293590,73.98,80051.0493,0.0,-0.96464,2e-05,4.35547]
[1744118296593,73.98,80057.1379,0.0,-0.96452,2e-05,4.36757]
[1744118297595,73.98,80059.9363,0.0,-0.96446,2e-05,4.37323]
[1744118302600,73.98,80085.3149,0.0,-0.96397,2e-05,4.424]
[1744118304602,73.98,80070.5647,0.0,-0.96425,2e-05,4.3951]
[1744118306062,73.98,80068.4506,0.0,-0.96429,2e-05,4.39108]
[1744118306085,73.98,80068.4506,0.0,-0.96429,2e-05,4.39108]
[1744118306604,73.98,80066.4673,0.0,-0.96433,2e-05,4.38733]
[1744118311609,73.99,80066.1798,0.0,-0.96435,2e-05,4.38377]
[1744118313611,73.99,80041.9095,0.0,-0.96481,2e-05,4.33663]
[1744118315613,73.99,80045.6382,0.0,-0.96473,2e-05,4.34436]
[1744118320618,74.0,80058.0016,0.0,-0.96449,2e-05,4.36962]
[1744118321619,74.0,80061.826,0.0,-0.96442,2e-05,4.37729]
[1744118323621,74.0,80068.5999,0.0,-0.96428,2e-05,4.39092]
[1744118325623,74.0,80065.3714,0.0,-0.96434,2e-05,4.38486]
[1744118328626,74.0,80054.6648,0.0,-0.96454,2e-05,4.36434]
[1744118329627,74.0,80051.1008,0.0,-0.96461,2e-05,4.35755]
[1744118332630,74.01,80053.9167,0.0,-0.96455,2e-05,4.36364]
[1744118335444,74.01,80058.5634,0.0,-0.96446,2e-05,4.37307]
[1744118336453,74.01,80067.2231,0.0,-0.96429,2e-05,4.39013]
[1744118337460,74.01,80098.7503,0.0,-0.96369,2e-05,4.45251]
[1744118338481,74.01,80102.8663,0.0,-0.96361,2e-05,4.46071]
[1744118339475,74.01,80106.6891,0.0,-0.96354,2e-05,4.46828]
[1744118340638,74.01,80149.2216,0.0,-0.96271,2e-05,4.55344]
[1744118342496,74.01,80149.74,0.0,-0.9627,2e-05,4.55422]
[1744118343503,74.01,80159.8027,0.0,-0.9625,2e-05,4.57442]
[1744118344510,74.01,80159.6555,0.0,-0.96251,2e-05,4.57402]
[1744118345517,74.01,80150.1593,0.0,-0.9627,2e-05,4.55479]
[1744118346524,74.01,80130.8556,0.0,-0.96307,2e-05,4.51595]
[1744118347532,74.01,80115.3547,0.0,-0.96338,2e-05,4.48491]
[1744118349546,74.0,80110.9509,0.0,-0.96347,2e-05,4.47532]
[1744118350553,74.0,80097.7032,0.0,-0.96373,2e-05,4.44858]
[1744118351560,74.0,80095.3147,0.0,-0.96378,2e-05,4.44351]
[1744118352567,74.0,80082.0091,0.0,-0.96403,2e-05,4.41683]
[1744118353695,73.99,80081.2901,0.0,-0.96406,2e-05,4.41475]
[1744118353754,73.99,80081.2901,0.0,-0.96406,2e-05,4.41475]
[1744118354581,73.99,80081.2901,0.0,-0.96406,2e-05,4.41475]
[1744118356654,73.99,80076.7882,0.0,-0.96415,2e-05,4.40495]
[1744118360658,73.99,80084.6712,0.0,-0.964,2e-05,4.42053]
[1744118363644,73.99,80089.77,0.0,-0.9639,2e-05,4.43077]
[1744118364651,73.99,80092.5039,0.0,-0.96385,2e-05,4.43628]
[1744118365658,73.99,80086.7986,0.0,-0.96396,2e-05,4.42466]
[1744118366665,73.99,80077.7945,0.0,-0.96413,2e-05,4.40661]
[1744118367668,73.99,80053.1583,0.0,-0.96461,2e-05,4.3577]
[1744118372673,73.98,80053.85,0.0,-0.96462,2e-05,4.35506]
[1744118376677,73.99,80050.1793,0.0,-0.96468,2e-05,4.3487]
[1744118381682,73.99,80044.3386,0.0,-0.96478,2e-05,4.33836]
[1744118382199,73.99,80044.3386,0.0,-0.96478,2e-05,4.33836]
[1744118382219,73.99,80044.3386,0.0,-0.96478,2e-05,4.33836]
[1744118382683,73.99,80042.9586,0.0,-0.96481,2e-05,4.33589]
[1744118385746,74.0,80044.8536,0.0,-0.96477,2e-05,4.34028]
[1744118387149,74.0,80044.8536,0.0,-0.96477,2e-05,4.34028]
[1744118387688,74.0,80041.1147,0.0,-0.96483,2e-05,4.33343]
[1744118391692,74.0,80045.9337,0.0,-0.96473,2e-05,4.34376]
[1744118396697,74.01,80040.1158,0.0,-0.96483,2e-05,4.33351]
[1744118397698,74.01,80045.6393,0.0,-0.96472,2e-05,4.34451]
[1744118403704,74.02,80047.873,0.0,-0.96467,2e-05,4.35014]
[1744118408960,74.02,80049.1028,0.0,-0.96464,2e-05,4.35358]
[1744118410974,74.03,80048.7347,0.0,-0.96464,2e-05,4.35324]
[1744118411981,74.03,80055.2646,0.0,-0.96451,2e-05,4.36621]
[1744118414358,74.03,80055.1217,0.0,-0.96452,2e-05,4.36611]
[1744118414460,74.03,80055.1217,0.0,-0.96451,2e-05,4.36627]
[1744118415002,74.03,80062.5568,0.0,-0.96437,2e-05,4.38101]
[1744118417017,74.03,80065.5247,0.0,-0.96431,2e-05,4.38714]
[1744118418721,74.03,80056.7186,0.0,-0.96448,2e-05,4.37001]
[1744118420038,74.03,80050.5553,0.0,-0.96459,2e-05,4.35831]
[1744118421045,74.03,80053.6369,0.0,-0.96453,2e-05,4.36454]
[1744118422052,74.03,80048.258,0.0,-0.96463,2e-05,4.3542]
[1744118426729,74.04,80059.8597,0.0,-0.9644,2e-05,4.37782]
[1744118429102,74.04,80055.9904,0.0,-0.96447,2e-05,4.37056]
[1744118430109,74.04,80058.6923,0.0,-0.96442,2e-05,4.37599]
[1744118431115,74.04,80068.5783,0.0,-0.96426,2e-05,4.39181]
[1744118432122,74.04,80077.3134,0.0,-0.96409,2e-05,4.40911]
[1744118433129,74.04,80084.1521,0.0,-0.96396,2e-05,4.42271]
[1744118435143,74.04,80085.7916,0.0,-0.96393,2e-05,4.42609]
[1744118436740,74.04,80107.6017,0.0,-0.96351,2e-05,4.46942]
[1744118440743,74.04,80110.9059,0.0,-0.96344,2e-05,4.47604]
[1744118443746,74.04,80103.5517,0.0,-0.96359,2e-05,4.46141]
[1744118446221,74.04,80099.9753,0.0,-0.96365,2e-05,4.45441]
[1744118447228,74.04,80088.8329,0.0,-0.96387,2e-05,4.43239]
[1744118447998,74.04,80088.8329,0.0,-0.96387,2e-05,4.43239]
[1744118448751,74.04,80078.6503,0.0,-0.96407,2e-05,4.4116]
[1744118451256,74.04,80078.2955,0.0,-0.96408,2e-05,4.41029]
[1744118452253,74.04,80078.2955,0.0,-0.96408,2e-05,4.41029]
[1744118453270,74.04,80064.6027,0.0,-0.96435,2e-05,4.38276]
[1744118454277,74.03,80067.1962,0.0,-0.9643,2e-05,4.38754]
[1744118455759,74.03,80089.5348,0.0,-0.96388,2e-05,4.43128]
[1744118459312,74.03,80095.4529,0.0,-0.96377,2e-05,4.44198]
[1744118460319,74.03,80099.0525,0.0,-0.9637,2e-05,4.44918]
[1744118464347,74.03,80099.3866,0.0,-0.9637,2e-05,4.44999]
[1744118465354,74.03,80110.0165,0.0,-0.96349,2e-05,4.47113]
[1744118466361,74.03,80118.7103,0.0,-0.96332,2e-05,4.48845]
[1744118469334,74.03,80120.6397,0.0,-0.96329,2e-05,4.49227]
[1744118471396,74.03,80118.3096,0.0,-0.96333,2e-05,4.4876]
[1744118472403,74.03,80104.1692,0.0,-0.96361,2e-05,4.45904]
[1744118473413,74.02,80095.5864,0.0,-0.96378,2e-05,4.44166]
[1744118474421,74.02,80083.2004,0.0,-0.96402,2e-05,4.41677]
[1744118475783,74.02,80106.2893,0.0,-0.96358,2e-05,4.46217]
[1744118476774,74.02,80106.2893,0.0,-0.96358,2e-05,4.46217]
[1744118478453,74.02,80101.7007,0.0,-0.96367,2e-05,4.45253]
[1744118479459,74.02,80098.7039,0.0,-0.96373,2e-05,4.44662]
[1744118481473,74.02,80101.4725,0.0,-0.96368,2e-05,4.45221]
[1744118486508,74.02,80100.7302,0.0,-0.96369,2e-05,4.45058]
[1744118487515,74.02,80084.7287,0.0,-0.964,2e-05,4.41856]
[1744118488522,74.01,80073.9435,0.0,-0.96421,2e-05,4.39698]
[1744118492556,74.01,80068.5114,0.0,-0.96435,2e-05,4.38144]
[1744118494570,74.01,80072.1569,0.0,-0.96428,2e-05,4.38887]
[1744118495577,74.01,80080.4859,0.0,-0.96412,2e-05,4.40539]
[1744118496806,74.01,80085.7377,0.0,-0.96402,2e-05,4.41597]
[1744118500810,74.01,80094.6069,0.0,-0.96385,2e-05,4.43344]
[1744118503640,74.01,80094.6069,0.0,-0.96385,2e-05,4.43306]
[1744118504647,74.01,80119.6434,0.0,-0.96337,2e-05,4.48282]
[1744118505654,74.01,80131.8797,0.0,-0.96313,2e-05,4.50727]
[1744118510689,74.01,80129.1486,0.0,-0.96319,2e-05,4.50162]
[1744118511696,74.01,80134.2753,0.0,-0.96309,2e-05,4.51185]
[1744118512383,74.01,80134.2753,0.0,-0.96309,2e-05,4.51185]
[1744118513710,74.01,80141.3123,0.0,-0.96295,2e-05,4.52584]
[1744118514717,74.01,80146.6726,0.0,-0.96285,2e-05,4.53653]
[1744118515724,74.01,80152.4504,0.0,-0.96274,2e-05,4.54817]
[1744118516731,74.01,80152.4504,0.0,-0.96274,2e-05,4.54789]
[1744118517738,74.0,80169.9385,0.0,-0.9624,2e-05,4.58311]
[1744118518746,74.0,80166.5648,0.0,-0.96246,2e-05,4.57617]
[1744118519754,74.0,80155.1464,0.0,-0.96269,2e-05,4.55302]
[1744118520760,74.0,80142.6984,0.0,-0.96293,2e-05,4.52794]
[1744118521767,74.0,80142.6984,0.0,-0.96293,2e-05,4.52796]
[1744118522774,74.0,80112.9844,0.0,-0.96351,2e-05,4.4685]
[1744118524788,74.0,80109.4651,0.0,-0.96358,2e-05,4.46152]
[1744118525795,74.0,80117.4335,0.0,-0.96342,2e-05,4.47739]
[1744118526802,74.0,80120.8402,0.0,-0.96336,2e-05,4.48417]
[1744118527809,74.0,80127.914,0.0,-0.96322,2e-05,4.49827]
[1744118528816,74.0,80132.7236,0.0,-0.96313,2e-05,4.50786]
[1744118529826,74.0,80137.2623,0.0,-0.96304,2e-05,4.51688]
[1744118530833,74.0,80147.6409,0.0,-0.96284,2e-05,4.53766]
[1744118531840,74.0,80150.8139,0.0,-0.96278,2e-05,4.54396]
[1744118532845,74.0,80153.5906,0.0,-0.96272,2e-05,4.54946]
[1744118533846,74.0,80147.6561,0.0,-0.96284,2e-05,4.53742]
[1744118534847,74.0,80143.5153,0.0,-0.96292,2e-05,4.52902]
[1744118535282,74.0,80143.5153,0.0,-0.96292,2e-05,4.52902]
[1744118535345,74.0,80143.5153,0.0,-0.96292,2e-05,4.52902]
[1744118535383,74.0,80143.5153,0.0,-0.96292,2e-05,4.52898]
[1744118536849,74.0,80136.8077,0.0,-0.96306,2e-05,4.51546]
[1744118539852,74.0,80126.6737,0.0,-0.96325,2e-05,4.49506]
[1744118541854,74.0,80140.8582,0.0,-0.96298,2e-05,4.52343]
[1744118542535,74.0,80140.8582,0.0,-0.96298,2e-05,4.52343]
[1744118543856,74.0,80156.7779,0.0,-0.96267,2e-05,4.55532]
[1744118548715,74.0,80156.3527,0.0,-0.96268,2e-05,4.55405]
[1744118553866,73.99,80155.4008,0.0,-0.96273,2e-05,4.54773]
[1744118556869,73.99,80152.0611,0.0,-0.9628,2e-05,4.54073]
[1744118557870,73.99,80144.7231,0.0,-0.96295,2e-05,4.52591]
[1744118558871,73.99,80149.2414,0.0,-0.96286,2e-05,4.53492]
[1744118563876,73.99,80153.6862,0.0,-0.96278,2e-05,4.54349]
[1744118566879,73.99,80147.5029,0.0,-0.9629,2e-05,4.53079]
[1744118567880,73.99,80139.0242,0.0,-0.96307,2e-05,4.51372]
[1744118569882,73.99,80142.4301,0.0,-0.963,2e-05,4.52047]
[1744118570883,73.99,80149.5,0.0,-0.96286,2e-05,4.53461]
[1744118571884,73.99,80154.9107,0.0,-0.96276,2e-05,4.54543]
[1744118573886,73.99,80159.6201,0.0,-0.96267,2e-05,4.55474]
[1744118575888,73.99,80163.4636,0.0,-0.96259,2e-05,4.56227]
[1744118577890,73.98,80160.3038,0.0,-0.96266,2e-05,4.55567]
[1744118578891,73.98,80149.7571,0.0,-0.96286,2e-05,4.53433]
[1744118579892,73.98,80138.4959,0.0,-0.96309,2e-05,4.51166]
[1744118584898,73.98,80139.0434,0.0,-0.96308,2e-05,4.51258]
[1744118586900,73.98,80144.5261,0.0,-0.96297,2e-05,4.5235]
[1744118589903,73.98,80150.9436,0.0,-0.96285,2e-05,4.53622]
[1744118590904,73.98,80166.4722,0.0,-0.96254,2e-05,4.56744]
[1744118591905,73.98,80173.0145,0.0,-0.96241,2e-05,4.58055]
[1744118595909,73.98,80181.1211,0.0,-0.96226,2e-05,4.59638]
[1744118597911,73.98,80177.2848,0.0,-0.96234,2e-05,4.58826]
[1744118598912,73.97,80167.0026,0.0,-0.96254,2e-05,4.5673]
[1744118599293,73.97,80167.0026,0.0,-0.96254,2e-05,4.5673]
[1744118599713,73.97,80167.0026,0.0,-0.96254,2e-05,4.5673]
[1744118599814,73.97,80167.0026,0.0,-0.96254,2e-05,4.5672]
[1744118600914,73.97,80160.9519,0.0,-0.96267,2e-05,4.55487]
[1744118602908,73.97,80159.1753,0.0,-0.9627,2e-05,4.55118]
[1744118604918,73.97,80167.6301,0.0,-0.96254,2e-05,4.56795]
[1744118610395,73.97,80164.3107,0.0,-0.96261,2e-05,4.56049]
[1744118611402,73.97,80166.2407,0.0,-0.9626,2e-05,4.56045]
[1744118612409,73.97,80170.7107,0.0,-0.96252,2e-05,4.56937]
[1744118617444,73.96,80173.5106,0.0,-0.96247,2e-05,4.57436]
[1744118618451,73.96,80179.6136,0.0,-0.96235,2e-05,4.58657]
[1744118619458,73.96,80186.4151,0.0,-0.96222,2e-05,4.60022]
[1744118621663,73.96,80184.3255,0.0,-0.96226,2e-05,4.59581]
[1744118622479,73.96,80177.348,0.0,-0.9624,2e-05,4.58135]
[1744118626507,73.96,80181.3186,0.0,-0.96233,2e-05,4.58878]
[1744118628521,73.95,80188.0284,0.0,-0.9622,2e-05,4.60205]
[1744118629532,73.95,80192.7475,0.0,-0.9621,2e-05,4.61166]
[1744118631945,73.95,80140.3992,0.0,-0.96314,2e-05,4.50551]
[1744118632946,73.95,80134.8393,0.0,-0.96325,2e-05,4.49436]
[1744118634948,73.95,80137.6065,0.0,-0.96319,2e-05,4.49987]
[1744118639953,73.95,80128.3031,0.0,-0.96338,2e-05,4.48121]
[1744118641955,73.95,80104.6892,0.0,-0.96383,2e-05,4.4343]
[1744118642956,73.95,80114.2365,0.0,-0.96365,2e-05,4.45331]
[1744118643957,73.95,80107.6487,0.0,-0.96377,2e-05,4.44028]
[1744118644958,73.95,80098.0404,0.0,-0.96396,2e-05,4.42133]
[1744118645959,73.95,80093.7189,0.0,-0.96404,2e-05,4.41214]
[1744118647961,73.95,80104.2242,0.0,-0.96384,2e-05,4.43283]
[1744118648962,73.95,80110.2496,0.0,-0.96373,2e-05,4.44485]
[1744118649963,73.95,80114.0643,0.0,-0.96365,2e-05,4.45248]
[1744118650842,73.95,80114.0643,0.0,-0.96365,2e-05,4.45248]
[1744118650931,73.95,80114.0643,0.0,-0.96365,2e-05,4.45248]
[1744118650964,73.95,80113.2264,0.0,-0.96367,2e-05,4.45087]
[1744118653967,73.95,80119.2284,0.0,-0.96355,2e-05,4.46293]
[1744118654968,73.95,80111.7097,0.0,-0.9637,2e-05,4.44802]
[1744118655969,73.95,80102.5942,0.0,-0.96387,2e-05,4.43]
[1744118658972,73.95,80095.9432,0.0,-0.964,2e-05,4.41681]
[1744118659973,73.95,80101.2539,0.0,-0.9639,2e-05,4.42741]
[1744118660974,73.95,80105.6722,0.0,-0.96381,2e-05,4.43624]
[1744118664978,73.95,80097.8149,0.0,-0.96397,2e-05,4.41975]
[1744118665980,73.95,80094.493,0.0,-0.96404,2e-05,4.41297]
[1744118667396,73.95,80094.133,0.0,-0.96405,2e-05,4.41206]
[1744118669983,73.94,80087.2383,0.0,-0.96418,2e-05,4.39786]
[1744118671985,73.94,80081.3983,0.0,-0.96433,2e-05,4.38229]
[1744118675989,73.94,80065.3544,0.0,-0.96464,2e-05,4.35024]
[1744118676990,73.94,80060.3907,0.0,-0.96473,2e-05,4.34001]
[1744118678992,73.93,80067.0122,0.0,-0.96462,2e-05,4.35194]
[1744118679993,73.93,80070.7284,0.0,-0.96455,2e-05,4.35869]
[1744118681995,73.92,80075.3516,0.0,-0.96448,2e-05,4.36666]
[1744118682288,73.92,80075.3516,0.0,-0.96448,2e-05,4.36666]
[1744118682910,73.92,80075.3516,0.0,-0.96448,2e-05,4.3664]
[1744118683917,73.92,80082.9551,0.0,-0.96434,2e-05,4.38078]
[1744118685931,73.92,80086.5048,0.0,-0.96428,2e-05,4.38723]
[1744118688952,73.91,80089.8591,0.0,-0.96422,2e-05,4.39299]
[1744118691974,73.91,80091.196,0.0,-0.96421,2e-05,4.39472]
[1744118692981,73.91,80108.3211,0.0,-0.96388,2e-05,4.42866]
[1744118693989,73.91,80118.6263,0.0,-0.96368,2e-05,4.4492]
[1744118694998,73.91,80115.4055,0.0,-0.96374,2e-05,4.4428]
[1744118697012,73.91,80111.2451,0.0,-0.96382,2e-05,4.43478]
[1744118697045,73.91,80111.2451,0.0,-0.96382,2e-05,4.43478]
[1744118698015,73.91,80102.488,0.0,-0.96399,2e-05,4.41752]
[1744118703034,73.91,80134.5711,0.0,-0.96337,2e-05,4.48168]
[1744118704035,73.91,80139.5788,0.0,-0.96327,2e-05,4.49169]
[1744118706040,73.91,80157.9663,0.0,-0.96291,2e-05,4.52855]
[1744118707040,73.91,80183.1609,0.0,-0.96241,2e-05,4.57934]
[1744118708041,73.91,80179.0699,0.0,-0.9625,2e-05,4.57092]
[1744118709042,73.91,80167.2934,0.0,-0.96273,2e-05,4.54701]
[1744118710043,73.91,80163.6006,0.0,-0.9628,2e-05,4.53948]
[1744118712045,73.91,80170.5919,0.0,-0.96267,2e-05,4.55342]
[1744118713046,73.91,80176.4894,0.0,-0.96255,2e-05,4.56524]
[1744118717050,73.91,80161.6616,0.0,-0.96285,2e-05,4.53488]
[1744118718051,73.9,80156.0997,0.0,-0.96296,2e-05,4.52362]
[1744118722057,73.9,80145.7021,0.0,-0.96316,2e-05,4.50263]
[1744118723059,73.9,80150.0917,0.0,-0.96308,2e-05,4.51142]
[1744118724060,73.9,80158.2833,0.0,-0.96292,2e-05,4.52784]
[1744118727242,73.9,80158.2833,0.0,-0.96292,2e-05,4.52773]
[1744118728248,73.9,80175.081,0.0,-0.96259,2e-05,4.56139]
[1744118729255,73.9,80218.7866,0.0,-0.96172,2e-05,4.65018]
[1744118730258,73.9,80222.3525,0.0,-0.96165,2e-05,4.65724]
[1744118731259,73.9,80213.2305,0.0,-0.96187,2e-05,4.63446]
[1744118732260,73.9,80209.1722,0.0,-0.96195,2e-05,4.62595]
[1744118735263,73.89,80214.9237,0.0,-0.96184,2e-05,4.63704]
[1744118737011,73.89,80216.9924,0.0,-0.9618,2e-05,4.64104]
[1744118737106,73.89,80216.9924,0.0,-0.9618,2e-05,4.64104]
[1744118737207,73.89,80216.9924,0.0,-0.96181,2e-05,4.64081]
[1744118739267,73.89,80214.1215,0.0,-0.96187,2e-05,4.63448]
[1744118740268,73.89,80207.362,0.0,-0.96201,2e-05,4.62046]
[1744118741269,73.89,80199.2062,0.0,-0.96217,2e-05,4.60364]
[1744118742270,73.89,80192.5274,0.0,-0.9623,2e-05,4.5899]
[1744118743271,73.89,80198.78,0.0,-0.96218,2e-05,4.60245]
[1744118744272,73.89,80204.8636,0.0,-0.96206,2e-05,4.61466]
[1744118746274,73.88,80211.1656,0.0,-0.96194,2e-05,4.62712]
[1744118747275,73.88,80220.3797,0.0,-0.96176,2e-05,4.64574]
[1744118748389,73.88,80227.688,0.0,-0.96162,2e-05,4.66019]
[1744118749396,73.88,80232.0812,0.0,-0.96153,2e-05,4.66896]
[1744118750405,73.88,80226.9249,0.0,-0.96164,2e-05,4.6581]
[1744118752317,73.88,80226.5922,0.0,-0.96165,2e-05,4.65717]
[1744118752570,73.88,80226.5922,0.0,-0.96165,2e-05,4.65717]
[1744118752671,73.87,80226.5922,0.0,-0.96165,2e-05,4.65692]
[1744118754433,73.87,80229.0099,0.0,-0.96161,2e-05,4.66133]
[1744118756285,73.87,80233.9939,0.0,-0.96151,2e-05,4.6713]
[1744118757454,73.87,80241.4251,0.0,-0.96136,2e-05,4.68597]
[1744118759288,73.87,80252.1787,0.0,-0.96115,2e-05,4.70783]
[1744118760289,73.86,80256.7446,0.0,-0.96106,2e-05,4.71715]
[1744118761290,73.86,80267.3125,0.0,-0.96084,2e-05,4.7389]
[1744118763292,73.86,80264.1537,0.0,-0.96091,2e-05,4.73216]
[1744118763497,73.86,80264.1537,0.0,-0.96091,2e-05,4.73212]
[1744118764504,73.86,80251.0646,0.0,-0.96118,2e-05,4.705]
[1744118765511,73.86,80241.3258,0.0,-0.96137,2e-05,4.68491]
[1744118766518,73.86,80232.6398,0.0,-0.96155,2e-05,4.66706]
[1744118767525,73.86,80226.5555,0.0,-0.96167,2e-05,4.65461]
[1744118768532,73.86,80222.6043,0.0,-0.96175,2e-05,4.64659]
[1744118769539,73.86,80214.8363,0.0,-0.96191,2e-05,4.6308]
[1744118770547,73.86,80202.4079,0.0,-0.96215,2e-05,4.60554]
[1744118772561,73.86,80204.0391,0.0,-0.96212,2e-05,4.60877]
[1744118774304,73.86,80219.9354,0.0,-0.9618,2e-05,4.64119]
[1744118775305,73.86,80229.9183,0.0,-0.9616,2e-05,4.66157]
[1744118776306,73.86,80237.5049,0.0,-0.96145,2e-05,4.67704]
[1744118777284,73.86,80237.5049,0.0,-0.96145,2e-05,4.67704]
[1744118777307,73.86,80248.2748,0.0,-0.96123,2e-05,4.69909]
[1744118781965,73.86,80245.9914,0.0,-0.96129,2e-05,4.69357]
[1744118782009,73.86,80245.9914,0.0,-0.96129,2e-05,4.69327]
[1744118782634,73.86,80241.4435,0.0,-0.96139,2e-05,4.6836]
[1744118783641,73.85,80236.8416,0.0,-0.96148,2e-05,4.67384]
[1744118784648,73.85,80235.4957,0.0,-0.96151,2e-05,4.67082]
[1744118785660,73.85,80225.28,0.0,-0.96172,2e-05,4.64962]
[1744118786667,73.85,80213.3668,0.0,-0.96196,2e-05,4.62503]
[1744118787674,73.85,80206.3449,0.0,-0.9621,2e-05,4.61051]
[1744118791324,73.85,80222.049,0.0,-0.96183,2e-05,4.63817]
[1744118791702,73.85,80222.049,0.0,-0.96183,2e-05,4.6379]
[1744118792709,73.84,80235.8232,0.0,-0.96155,2e-05,4.66588]
[1744118793716,73.84,80244.677,0.0,-0.96138,2e-05,4.68381]
[1744118795361,73.84,80243.9337,0.0,-0.9614,2e-05,4.68198]
[1744118795731,73.84,80243.9337,0.0,-0.9614,2e-05,4.68171]
[1744118796737,73.84,80237.023,0.0,-0.96154,2e-05,4.66721]
[1744118797744,73.84,80233.8112,0.0,-0.96161,2e-05,4.66034]
[1744118803033,73.83,80232.5135,0.0,-0.96165,2e-05,4.65663]
[1744118803134,73.83,80232.5135,0.0,-0.96165,2e-05,4.65642]
[1744118803786,73.83,80219.5143,0.0,-0.96191,2e-05,4.62956]
[1744118805800,73.83,80214.9765,0.0,-0.96201,2e-05,4.61987]
[1744118806807,73.83,80218.0896,0.0,-0.96195,2e-05,4.62602]
[1744118808821,73.82,80224.5382,0.0,-0.96182,2e-05,4.63878]
[1744118810835,73.82,80218.1987,0.0,-0.96195,2e-05,4.62541]
[1744118811842,73.82,80211.0682,0.0,-0.9621,2e-05,4.61066]
[1744118816349,73.82,80195.7183,0.0,-0.96241,2e-05,4.57875]
[1744118819352,73.82,80211.2685,0.0,-0.9621,2e-05,4.61]
[1744118820353,73.82,80225.9685,0.0,-0.96181,2e-05,4.63984]
[1744118821354,73.81,80232.3732,0.0,-0.96169,2e-05,4.65273]
[1744118825186,73.81,80234.1289,0.0,-0.96166,2e-05,4.65558]
[1744118825212,73.81,80234.1289,0.0,-0.96166,2e-05,4.65534]
[1744118828970,73.8,80229.9342,0.0,-0.96175,2e-05,4.64576]
[1744118830984,73.8,80225.539,0.0,-0.96185,2e-05,4.63632]
[1744118831991,73.8,80218.8589,0.0,-0.96198,2e-05,4.62247]
[1744118832998,73.8,80213.2515,0.0,-0.9621,2e-05,4.61083]
[1744118836019,73.8,80214.8649,0.0,-0.96207,2e-05,4.61349]
[1744118837026,73.8,80231.1666,0.0,-0.96175,2e-05,4.64661]
[1744118838033,73.8,80236.3901,0.0,-0.96164,2e-05,4.6571]
[1744118839040,73.79,80233.9604,0.0,-0.96169,2e-05,4.65189]
[1744118840047,73.79,80225.3684,0.0,-0.96187,2e-05,4.63407]
[1744118841054,73.79,80217.3384,0.0,-0.96203,2e-05,4.61746]
[1744118842375,73.79,80213.2381,0.0,-0.96212,2e-05,4.6089]
[1744118844078,73.79,80209.8681,0.0,-0.96219,2e-05,4.60171]
[1744118845085,73.79,80206.1733,0.0,-0.96226,2e-05,4.59402]
[1744118848217,73.79,80206.583,0.0,-0.96226,2e-05,4.59455]
[1744118849113,73.79,80210.2624,0.0,-0.96219,2e-05,4.60173]
[1744118850383,73.79,80204.8381,0.0,-0.9623,2e-05,4.59052]
[1744118853141,73.78,80200.1426,0.0,-0.96242,2e-05,4.57677]
[1744118855155,73.78,80195.286,0.0,-0.96252,2e-05,4.56669]
[1744118860196,73.78,80194.3933,0.0,-0.96254,2e-05,4.56435]
[1744118862210,73.78,80198.8849,0.0,-0.96246,2e-05,4.57322]
[1744118863217,73.78,80203.0317,0.0,-0.96238,2e-05,4.58151]
[1744118865231,73.78,80206.9439,0.0,-0.9623,2e-05,4.58917]
[1744118866238,73.78,80211.0742,0.0,-0.96222,2e-05,4.59743]
[1744118869260,73.77,80206.3746,0.0,-0.96232,2e-05,4.58741]
[1744118870267,73.77,80209.4525,0.0,-0.96226,2e-05,4.59349]
[1744118871274,73.77,80219.4226,0.0,-0.96206,2e-05,4.61384]
[1744118872281,73.77,80219.4226,0.0,-0.96207,2e-05,4.6134]
[1744118873288,73.77,80232.2999,0.0,-0.96181,2e-05,4.63953]
[1744118874295,73.77,80235.9216,0.0,-0.96174,2e-05,4.64672]
[1744118875303,73.77,80238.6517,0.0,-0.96168,2e-05,4.65233]
[1744118876310,73.77,80238.6517,0.0,-0.96169,2e-05,4.6518]
[1744118877317,73.76,80247.6513,0.0,-0.96151,2e-05,4.67004]
[1744118878614,73.76,80247.803,0.0,-0.96151,2e-05,4.67009]
[1744118882352,73.76,80242.0254,0.0,-0.96164,2e-05,4.65717]
[1744118883359,73.76,80234.2654,0.0,-0.9618,2e-05,4.64102]
[1744118884366,73.76,80228.1455,0.0,-0.96192,2e-05,4.62829]
[1744118885373,73.75,80222.0854,0.0,-0.96204,2e-05,4.61571]
[1744118887227,73.75,80220.9051,0.0,-0.96207,2e-05,4.61311]
[1744118887387,73.75,80220.9051,0.0,-0.96207,2e-05,4.61292]
[1744118889401,73.75,80222.0105,0.0,-0.96205,2e-05,4.61486]
[1744118890408,73.75,80209.7572,0.0,-0.9623,2e-05,4.58974]
[1744118891415,73.75,80200.25,0.0,-0.96249,2e-05,4.57029]
[1744118893427,73.75,80196.4147,0.0,-0.96257,2e-05,4.5623]
[1744118894015,73.75,80196.4147,0.0,-0.96257,2e-05,4.5623]
[1744118896430,73.75,80192.38,0.0,-0.96265,2e-05,4.55384]
[1744118897431,73.75,80189.3179,0.0,-0.96271,2e-05,4.54756]
[1744118902436,73.75,80191.2534,0.0,-0.96268,2e-05,4.55111]
[1744118903437,73.74,80194.5534,0.0,-0.96261,2e-05,4.5577]
[1744118905439,73.74,80199.4446,0.0,-0.96252,2e-05,4.56742]
[1744118906440,73.74,80204.4845,0.0,-0.96242,2e-05,4.57754]
[1744118907441,73.74,80208.133,0.0,-0.96235,2e-05,4.58483]
[1744118908442,73.74,80212.4491,0.0,-0.96226,2e-05,4.59347]
[1744118909443,73.74,80220.3809,0.0,-0.96211,2e-05,4.60948]
[1744118910444,73.74,80225.7208,0.0,-0.962,2e-05,4.62021]
[1744118911852,73.74,80223.2886,0.0,-0.96208,2e-05,4.61122]
[1744118912446,73.74,80218.6233,0.0,-0.96218,2e-05,4.60153]
[1744118914448,73.74,80213.6911,0.0,-0.96228,2e-05,4.59117]
[1744118917451,73.73,80210.7512,0.0,-0.96234,2e-05,4.58477]
[1744118918452,73.73,80205.9506,0.0,-0.96244,2e-05,4.57489]
[1744118920454,73.73,80209.2308,0.0,-0.96237,2e-05,4.58132]
[1744118921455,73.73,80213.5747,0.0,-0.96229,2e-05,4.59002]
[1744118926460,73.73,80211.2183,0.0,-0.96234,2e-05,4.58452]
[1744118931039,73.73,80209.1678,0.0,-0.96239,2e-05,4.57984]
[1744118935469,73.72,80206.0833,0.0,-0.96246,2e-05,4.57294]
[1744118938472,73.72,80211.8004,0.0,-0.96235,2e-05,4.5842]
[1744118941038,73.72,80212.2739,0.0,-0.96234,2e-05,4.5849]
[1744118945479,73.72,80209.5439,0.0,-0.9624,2e-05,4.57872]
[1744118948482,73.72,80206.6167,0.0,-0.96246,2e-05,4.57241]
[1744118950484,73.71,80203.5524,0.0,-0.96252,2e-05,4.56597]
[1744118951485,73.71,80200.1967,0.0,-0.96259,2e-05,4.55907]
[1744118953487,73.71,80188.5748,0.0,-0.96282,2e-05,4.53539]
[1744118955489,73.71,80179.2161,0.0,-0.96301,2e-05,4.51643]
[1744118958492,73.71,80172.5439,0.0,-0.96314,2e-05,4.50295]
[1744118959326,73.71,80172.5439,0.0,-0.96314,2e-05,4.50295]
[1744118959363,73.71,80172.5439,0.0,-0.96314,2e-05,4.50295]
[1744118960494,73.71,80169.7581,0.0,-0.96319,2e-05,4.49736]
[1744118962496,73.71,80173.7028,0.0,-0.96312,2e-05,4.50529]
[1744118962606,73.71,80173.7028,0.0,-0.96312,2e-05,4.50529]
[1744118965499,73.71,80167.7419,0.0,-0.96323,2e-05,4.49332]
[1744118966500,73.71,80162.6277,0.0,-0.96333,2e-05,4.48308]
[1744118967501,73.71,80159.4777,0.0,-0.96339,2e-05,4.47681]
[1744118972506,73.71,80158.3372,0.0,-0.96344,2e-05,4.47097]
[1744118975510,73.72,80154.3037,0.0,-0.96352,2e-05,4.46307]
[1744118976511,73.72,80141.199,0.0,-0.96377,2e-05,4.43701]
[1744118977512,73.72,80135.6648,0.0,-0.96388,2e-05,4.42612]
[1744118978513,73.72,80142.1529,0.0,-0.96375,2e-05,4.43913]
[1744118981520,73.72,80145.0204,0.0,-0.96369,2e-05,4.44513]
[1744118982521,73.72,80147.9732,0.0,-0.96363,2e-05,4.4511]
[1744118982890,73.72,80147.9732,0.0,-0.96363,2e-05,4.4511]
[1744118983522,73.72,80152.2355,0.0,-0.96355,2e-05,4.45969]
[1744118987090,73.72,80152.966,0.0,-0.96353,2e-05,4.46138]
[1744118988097,73.72,80161.4489,0.0,-0.96337,2e-05,4.47838]
[1744118989104,73.72,80167.6564,0.0,-0.96325,2e-05,4.49085]
[1744118991530,73.72,80172.0257,0.0,-0.96316,2e-05,4.49965]
[1744118992531,73.72,80183.5756,0.0,-0.96294,2e-05,4.52289]
[1744118993133,73.72,80183.5756,0.0,-0.96294,2e-05,4.52282]
[1744118994141,73.72,80192.671,0.0,-0.96276,2e-05,4.54114]
[1744118996091,73.72,80193.3882,0.0,-0.96275,2e-05,4.54252]
[1744118996154,73.72,80193.3882,0.0,-0.96275,2e-05,4.54247]
[1744118997161,73.72,80189.0921,0.0,-0.96283,2e-05,4.53374]
[1744118998168,73.72,80186.2054,0.0,-0.96289,2e-05,4.52788]
[1744118999175,73.72,80182.5262,0.0,-0.96296,2e-05,4.52043]
[1744119000540,73.72,80176.8819,0.0,-0.96307,2e-05,4.50904]
[1744119002542,73.72,80188.487,0.0,-0.96284,2e-05,4.5324]
[1744119003824,73.72,80190.7604,0.0,-0.9628,2e-05,4.53694]
[1744119004544,73.72,80181.8381,0.0,-0.96298,2e-05,4.51889]
[1744119007232,73.72,80181.147,0.0,-0.96299,2e-05,4.51732]
[1744119008550,73.72,80216.2965,0.0,-0.9623,2e-05,4.58843]
[1744119009246,73.72,80216.2965,0.0,-0.9623,2e-05,4.58835]
[1744119010253,73.72,80198.2315,0.0,-0.96266,2e-05,4.55164]
[1744119012267,73.72,80198.2315,0.0,-0.96266,2e-05,4.55165]
[1744119013557,73.72,80143.2827,0.0,-0.96373,2e-05,4.44129]
[1744119014285,73.72,80143.2827,0.0,-0.96373,2e-05,4.44122]
[1744119015292,73.72,80194.1086,0.0,-0.96274,2e-05,4.54325]
[1744119016300,73.72,80198.7399,0.0,-0.96265,2e-05,4.55263]
[1744119018563,73.72,80225.6201,0.0,-0.96211,2e-05,4.60756]
[1744119020331,73.72,80220.4468,0.0,-0.96221,2e-05,4.59714]
[1744119021566,73.72,80211.6669,0.0,-0.96238,2e-05,4.5796]
[1744119023569,73.72,80241.1235,0.0,-0.96179,2e-05,4.64002]
[1744119026398,73.72,80242.5907,0.0,-0.96176,2e-05,4.64319]
[1744119027405,73.72,80250.9493,0.0,-0.96159,2e-05,4.6604]
[1744119028412,73.72,80260.3993,0.0,-0.9614,2e-05,4.67988]
[1744119029420,73.72,80260.3993,0.0,-0.9614,2e-05,4.67982]
[1744119030426,73.72,80276.5111,0.0,-0.96107,2e-05,4.71317]
[1744119033449,73.72,80279.181,0.0,-0.96105,2e-05,4.71461]
[1744119034458,73.72,80290.8562,0.0,-0.96081,2e-05,4.73888]
[1744119035465,73.72,80290.8562,0.0,-0.96081,2e-05,4.73876]
[1744119036472,73.72,80302.4661,0.0,-0.96057,2e-05,4.76279]
[1744119037584,73.72,80344.4002,0.0,-0.9597,2e-05,4.85045]
[1744119038585,73.71,80352.5502,0.0,-0.95954,2e-05,4.86742]
[1744119041507,73.71,80345.9879,0.0,-0.95968,2e-05,4.85264]
[1744119042514,73.71,80366.9161,0.0,-0.95924,2e-05,4.89676]
[1744119043521,73.71,80361.1105,0.0,-0.95937,2e-05,4.88411]
[1744119047553,73.7,80357.1413,0.0,-0.95946,2e-05,4.87486]
[1744119048597,73.7,80337.6682,0.0,-0.95988,2e-05,4.83322]
[1744119050576,73.7,80337.797,0.0,-0.95988,2e-05,4.83306]
[1744119051585,73.7,80327.7449,0.0,-0.96009,2e-05,4.81168]
[1744119056607,73.69,80328.4311,0.0,-0.96008,2e-05,4.81234]
[1744119057609,73.69,80318.3161,0.0,-0.9603,2e-05,4.79092]
[1744119058609,73.69,80289.9303,0.0,-0.96088,2e-05,4.73143]
[1744119063749,73.69,80291.1695,0.0,-0.96086,2e-05,4.73381]
[1744119064879,73.69,80284.7474,0.0,-0.96099,2e-05,4.72063]
[1744119066618,73.7,80183.7235,0.0,-0.96301,2e-05,4.51437]
[1744119067628,73.7,80179.4689,0.0,-0.9631,2e-05,4.50594]
[1744119068628,73.7,80172.471,0.0,-0.96323,2e-05,4.49202]
[1744119069629,73.7,80162.3971,0.0,-0.96343,2e-05,4.47199]
[1744119071633,73.7,80135.0207,0.0,-0.96395,2e-05,4.4179]
[1744119072634,73.7,80126.1625,0.0,-0.96412,2e-05,4.40061]
[1744119074636,73.71,80077.3611,0.0,-0.96504,2e-05,4.3054]
[1744119076638,73.71,80090.625,0.0,-0.96478,2e-05,4.33215]
[1744119077639,73.71,80086.6277,0.0,-0.96485,2e-05,4.32481]
[1744119078640,73.71,80080.0999,0.0,-0.96497,2e-05,4.31254]
[1744119079641,73.72,80066.9993,0.0,-0.96521,2e-05,4.28754]
[1744119082644,73.73,80060.3386,0.0,-0.96532,2e-05,4.27623]
[1744119084652,73.73,80056.0518,0.0,-0.96539,2e-05,4.268]
[1744119085653,73.73,80061.6689,0.0,-0.96529,2e-05,4.27882]
[1744119086654,73.73,80065.6845,0.0,-0.96522,2e-05,4.28653]
[1744119088656,73.72,80054.403,0.0,-0.96543,2e-05,4.26446]
[1744119090662,73.72,80048.8529,0.0,-0.96553,2e-05,4.25367]
[1744119091663,73.72,80022.6378,0.0,-0.96604,2e-05,4.19952]
[1744119092664,73.73,80005.1432,0.0,-0.96636,2e-05,4.16622]
[1744119095669,73.73,79991.8209,0.0,-0.9666,2e-05,4.1411]
[1744119097670,73.73,79987.6805,0.0,-0.96667,2e-05,4.13373]
[1744119098671,73.73,79983.9824,0.0,-0.96674,2e-05,4.12688]
[1744119099672,73.73,79953.935,0.0,-0.96727,2e-05,4.07043]
[1744119101675,73.73,79948.6783,0.0,-0.96736,2e-05,4.0611]
[1744119102676,73.74,79952.7666,0.0,-0.96729,2e-05,4.06902]
[1744119105995,73.74,79957.2115,0.0,-0.9672,2e-05,4.07785]
[1744119107682,73.74,80017.0798,0.0,-0.96612,2e-05,4.19163]
[1744119108682,73.74,80014.1917,0.0,-0.96617,2e-05,4.18616]
[1744119110684,73.74,80028.9145,0.0,-0.9659,2e-05,4.21448]
[1744119112043,73.74,80023.87,0.0,-0.96599,2e-05,4.20482]
[1744119113687,73.74,80011.1918,0.0,-0.96622,2e-05,4.18064]
[1744119114688,73.74,79987.3306,0.0,-0.96666,2e-05,4.13532]
[1744119115689,73.74,79978.1095,0.0,-0.96682,2e-05,4.11801]
[1744119117691,73.74,79967.3063,0.0,-0.96701,2e-05,4.09799]
[1744119118692,73.75,79952.2207,0.0,-0.96728,2e-05,4.06985]
[1744119119097,73.75,79952.2207,0.0,-0.96727,2e-05,4.07013]
[1744119120694,73.75,79939.1242,0.0,-0.9675,2e-05,4.04589]
[1744119121696,73.75,79935.6286,0.0,-0.96756,2e-05,4.03965]
[1744119124699,73.75,79943.3196,0.0,-0.96742,2e-05,4.05431]
[1744119125702,73.75,79968.9012,0.0,-0.96697,2e-05,4.10259]
[1744119127156,73.75,79968.9012,0.0,-0.96697,2e-05,4.10262]
[1744119128164,73.75,80024.984,0.0,-0.96595,2e-05,4.2094]
[1744119129172,73.75,80042.1836,0.0,-0.96563,2e-05,4.24253]
[1744119130179,73.75,80042.1836,0.0,-0.96563,2e-05,4.24246]
[1744119131716,73.75,80090.9154,0.0,-0.96472,2e-05,4.33692]
[1744119133717,73.75,80070.3572,0.0,-0.96511,2e-05,4.29645]
[1744119135719,73.75,80054.241,0.0,-0.96541,2e-05,4.26506]
[1744119138249,73.75,80054.241,0.0,-0.96542,2e-05,4.26485]
[1744119139724,73.75,80138.0928,0.0,-0.96383,2e-05,4.42965]
[1744119141278,73.75,80138.0928,0.0,-0.96382,2e-05,4.43007]
[1744119142285,73.75,80105.0008,0.0,-0.96445,2e-05,4.3648]
[1744119143728,73.76,80047.6253,0.0,-0.96552,2e-05,4.25389]
[1744119147323,73.76,80048.515,0.0,-0.96549,2e-05,4.25655]
[1744119148735,73.77,80103.2476,0.0,-0.96446,2e-05,4.36429]
[1744119149738,73.77,80098.3375,0.0,-0.96455,2e-05,4.35484]
[1744119150739,73.77,80085.9333,0.0,-0.96478,2e-05,4.33097]
[1744119152360,73.77,80085.9333,0.0,-0.9648,2e-05,4.32813]
[1744119153367,73.77,80108.1859,0.0,-0.96438,2e-05,4.37185]
[1744119154748,73.78,80121.06,0.0,-0.96413,2e-05,4.39765]
[1744119155381,73.78,80121.06,0.0,-0.96412,2e-05,4.3981]
[1744119156393,73.78,80093.7547,0.0,-0.96464,2e-05,4.34455]
[1744119157399,73.78,80078.0744,0.0,-0.96494,2e-05,4.31385]
[1744119158753,73.78,80030.6701,0.0,-0.96581,2e-05,4.22246]
[1744119162434,73.79,80025.2194,0.0,-0.96591,2e-05,4.21268]
[1744119163450,73.79,80025.2194,0.0,-0.9659,2e-05,4.21318]
[1744119164457,73.79,80014.8435,0.0,-0.96609,2e-05,4.19334]
[1744119165465,73.79,80007.584,0.0,-0.96622,2e-05,4.17974]
[1744119166473,73.79,80007.1251,0.0,-0.96623,2e-05,4.17889]
[1744119167480,73.79,80021.3739,0.0,-0.96597,2e-05,4.20618]
[1744119168487,73.79,80021.3739,0.0,-0.96597,2e-05,4.20639]
[1744119169767,73.79,80048.0706,0.0,-0.96547,2e-05,4.25793]
[1744119171509,73.79,80048.0706,0.0,-0.96547,2e-05,4.25792]
[1744119172770,73.79,80012.4477,0.0,-0.96613,2e-05,4.18963]
[1744119174534,73.79,80008.8235,0.0,-0.96619,2e-05,4.18307]
[1744119175541,73.79,79998.5579,0.0,-0.96638,2e-05,4.16347]
[1744119176787,73.8,79991.0456,0.0,-0.96651,2e-05,4.1496]
[1744119177789,73.8,79983.3026,0.0,-0.96665,2e-05,4.13503]
[1744119178562,73.8,79983.3026,0.0,-0.96665,2e-05,4.13522]
[1744119179569,73.8,79968.1564,0.0,-0.96692,2e-05,4.10656]
[1744119181793,73.8,79964.9546,0.0,-0.96697,2e-05,4.10112]
[1744119183798,73.8,79983.1287,0.0,-0.96664,2e-05,4.13581]
[1744119188640,73.81,79982.4452,0.0,-0.96665,2e-05,4.1351]
[1744119189647,73.81,80005.5658,0.0,-0.96623,2e-05,4.17919]
[1744119190805,73.81,80001.2779,0.0,-0.9663,2e-05,4.17109]
[1744119193808,73.81,79996.2539,0.0,-0.96639,2e-05,4.16179]
[1744119195695,73.81,79996.2539,0.0,-0.96639,2e-05,4.16192]
[1744119196701,73.81,79986.2703,0.0,-0.96657,2e-05,4.14305]
[1744119198715,73.81,79988.446,0.0,-0.96653,2e-05,4.14743]
[1744119199723,73.81,80016.85,0.0,-0.96601,2e-05,4.20166]
[1744119200733,73.81,80016.85,0.0,-0.96601,2e-05,4.20165]
[1744119201743,73.81,80030.4677,0.0,-0.96576,2e-05,4.22782]
[1744119203757,73.81,80030.4677,0.0,-0.96576,2e-05,4.22794]
[1744119204765,73.81,80053.7513,0.0,-0.96533,2e-05,4.27302]
[1744119205772,73.81,80075.329,0.0,-0.96492,2e-05,4.31505]
[1744119206779,73.81,80086.7522,0.0,-0.96471,2e-05,4.33737]
[1744119207787,73.81,80106.254,0.0,-0.96433,2e-05,4.37605]
[1744119208794,73.82,80123.3522,0.0,-0.964,2e-05,4.41017]
[1744119209802,73.82,80130.8555,0.0,-0.96386,2e-05,4.4254]
[1744119210808,73.82,80122.4215,0.0,-0.96401,2e-05,4.409]
[1744119211816,73.82,80124.6181,0.0,-0.964,2e-05,4.40995]
[1744119216853,73.83,80122.9393,0.0,-0.96402,2e-05,4.408]
[1744119217930,73.83,80155.3551,0.0,-0.96339,2e-05,4.4728]
[1744119218868,73.83,80155.3551,0.0,-0.96338,2e-05,4.47309]
[1744119219875,73.83,80169.4486,0.0,-0.96311,2e-05,4.50164]
[1744119224919,73.84,80172.6673,0.0,-0.96303,2e-05,4.50955]
[1744119225926,73.84,80167.3042,0.0,-0.96313,2e-05,4.49877]
[1744119227940,73.84,80162.8667,0.0,-0.96322,2e-05,4.49032]
[1744119229135,73.84,80112.6343,0.0,-0.96419,2e-05,4.3903]
[1744119232951,73.84,80053.2541,0.0,-0.96531,2e-05,4.27411]
[1744119233952,73.84,80017.9461,0.0,-0.96596,2e-05,4.20602]
[1744119235958,73.84,80059.8965,0.0,-0.96518,2e-05,4.28693]
[1744119236959,73.84,80045.7679,0.0,-0.96545,2e-05,4.25946]
[1744119239962,73.84,80054.6306,0.0,-0.96529,2e-05,4.2764]
[1744119240963,73.84,80064.0049,0.0,-0.96511,2e-05,4.2945]
[1744119244976,73.84,80019.3512,0.0,-0.96594,2e-05,4.20798]
[1744119245982,73.84,80000.8802,0.0,-0.96628,2e-05,4.17271]
[1744119247983,73.84,80004.7115,0.0,-0.96621,2e-05,4.18016]
[1744119252999,73.84,80064.8852,0.0,-0.96509,2e-05,4.2963]
[1744119254003,73.84,80073.2429,0.0,-0.96494,2e-05,4.31244]
[1744119254159,73.84,80073.2429,0.0,-0.96494,2e-05,4.31219]
[1744119256004,73.83,80112.1024,0.0,-0.96421,2e-05,4.38794]
[1744119258006,73.83,80126.6276,0.0,-0.96394,2e-05,4.41633]
[1744119259007,73.83,80140.0986,0.0,-0.96368,2e-05,4.44275]
[1744119262012,73.83,80163.2014,0.0,-0.96323,2e-05,4.48901]
[1744119263013,73.83,80173.5301,0.0,-0.96302,2e-05,4.50996]
[1744119264014,73.83,80133.9244,0.0,-0.96379,2e-05,4.4313]
[1744119266016,73.84,80119.1859,0.0,-0.96407,2e-05,4.40241]
[1744119267017,73.84,80122.6241,0.0,-0.964,2e-05,4.40956]
[1744119267274,73.84,80122.6241,0.0,-0.964,2e-05,4.40995]
[1744119269019,73.85,80075.0636,0.0,-0.96489,2e-05,4.31734]
[1744119273026,73.85,80082.9977,0.0,-0.96475,2e-05,4.33106]
[1744119274027,73.86,80088.9543,0.0,-0.96463,2e-05,4.34317]
[1744119277031,73.86,80078.0349,0.0,-0.96483,2e-05,4.32317]
[1744119278032,73.87,80084.7551,0.0,-0.9647,2e-05,4.33677]
[1744119280034,73.87,80071.1007,0.0,-0.96495,2e-05,4.3102]
[1744119281035,73.87,80067.3512,0.0,-0.96502,2e-05,4.30297]
[1744119282036,73.87,80057.4699,0.0,-0.96521,2e-05,4.28364]
[1744119284038,73.87,80062.6787,0.0,-0.96511,2e-05,4.29375]
[1744119285039,73.87,80057.3038,0.0,-0.96521,2e-05,4.28319]
[1744119286040,73.87,80053.4163,0.0,-0.96528,2e-05,4.27556]
[1744119290044,73.86,80039.428,0.0,-0.96555,2e-05,4.24829]
[1744119291045,73.87,80010.3288,0.0,-0.96608,2e-05,4.19243]
[1744119292046,73.87,79993.0588,0.0,-0.9664,2e-05,4.15956]
[1744119294048,73.87,80021.3255,0.0,-0.96587,2e-05,4.21415]
[1744119295049,73.87,80032.667,0.0,-0.96567,2e-05,4.23594]
[1744119297051,73.87,80026.4962,0.0,-0.96578,2e-05,4.22425]
[1744119298052,73.87,80030.3893,0.0,-0.96571,2e-05,4.23172]
[1744119304058,73.87,79999.948,0.0,-0.96626,2e-05,4.17338]
[1744119305059,73.87,80013.9632,0.0,-0.96601,2e-05,4.20021]
[1744119308570,73.87,80015.835,0.0,-0.96597,2e-05,4.20388]
[1744119309578,73.87,80022.0507,0.0,-0.96586,2e-05,4.21581]
[1744119310673,73.87,80022.0507,0.0,-0.96586,2e-05,4.21576]
[1744119311597,73.87,80037.8275,0.0,-0.96557,2e-05,4.24615]
[1744119313471,73.87,80051.5735,0.0,-0.96531,2e-05,4.27266]
[1744119315473,73.87,80027.9644,0.0,-0.96575,2e-05,4.22695]
[1744119316476,73.87,80016.9784,0.0,-0.96595,2e-05,4.20586]
[1744119317658,73.87,80016.9784,0.0,-0.96595,2e-05,4.20586]
[1744119320484,73.87,80018.3908,0.0,-0.96593,2e-05,4.2086]
[1744119321485,73.87,80024.8493,0.0,-0.96581,2e-05,4.221]
[1744119323488,73.87,80029.7358,0.0,-0.96572,2e-05,4.23039]
[1744119324488,73.87,80010.5368,0.0,-0.96607,2e-05,4.19357]
[1744119325492,73.87,80019.2489,0.0,-0.96591,2e-05,4.21028]
[1744119328496,73.87,79999.531,0.0,-0.96627,2e-05,4.17267]
[1744119330500,73.87,79984.2966,0.0,-0.96655,2e-05,4.1438]
[1744119331500,73.87,79966.8595,0.0,-0.96689,2e-05,4.10752]
[1744119334506,73.87,79956.5695,0.0,-0.96707,2e-05,4.08834]
[1744119336508,73.88,79910.1602,0.0,-0.96789,2e-05,4.00203]
[1744119337510,73.88,79875.3619,0.0,-0.96849,2e-05,3.93833]
[1744119339512,73.88,79890.3376,0.0,-0.96822,2e-05,3.96666]
[1744119341514,73.89,79886.4635,0.0,-0.96828,2e-05,3.9606]
[1744119344870,73.89,79893.8787,0.0,-0.96814,2e-05,3.97487]
[1744119346520,73.89,79931.1465,0.0,-0.96748,2e-05,4.04446]
[1744119348522,73.9,79919.4485,0.0,-0.96769,2e-05,4.02306]
[1744119349523,73.9,79899.9656,0.0,-0.96802,2e-05,3.98722]
[1744119350524,73.9,79890.3159,0.0,-0.96819,2e-05,3.96972]
[1744119353527,73.9,79898.9114,0.0,-0.96803,2e-05,3.98644]
[1744119355529,73.91,79907.4595,0.0,-0.96788,2e-05,4.00277]
[1744119356962,73.91,79901.7377,0.0,-0.96797,2e-05,3.99245]
[1744119358533,73.91,79890.9024,0.0,-0.96816,2e-05,3.97274]
[1744119358975,73.91,79890.9024,0.0,-0.96816,2e-05,3.97322]
[1744119360193,73.91,79890.9024,0.0,-0.96816,2e-05,3.97322]
[1744119360386,73.91,79890.9024,0.0,-0.96816,2e-05,3.97322]
[1744119361537,73.91,79807.5962,0.0,-0.96957,2e-05,3.82227]
[1744119361996,73.92,79807.5962,0.0,-0.96957,2e-05,3.82289]
[1744119363003,73.92,79779.4273,0.0,-0.97004,2e-05,3.77259]
[1744119364019,73.92,79779.4273,0.0,-0.97003,2e-05,3.77324]
[1744119365542,73.92,79754.6235,0.0,-0.97043,2e-05,3.73001]
[1744119366542,73.93,79773.0531,0.0,-0.97012,2e-05,3.7639]
[1744119369548,73.94,79793.6041,0.0,-0.96976,2e-05,3.80223]
[1744119372555,73.95,79762.6272,0.0,-0.97026,2e-05,3.74841]
[1744119375560,73.95,79749.2125,0.0,-0.97048,2e-05,3.72543]
[1744119378564,73.96,79699.3711,0.0,-0.97127,2e-05,3.63922]
[1744119380139,73.96,79699.3711,0.0,-0.97127,2e-05,3.64013]
[1744119381576,73.97,79662.2507,0.0,-0.97185,2e-05,3.57714]
[1744119382154,73.97,79662.2507,0.0,-0.97184,2e-05,3.57742]
[1744119383164,73.97,79643.1804,0.0,-0.97214,2e-05,3.54491]
[1744119384579,73.97,79625.3765,0.0,-0.97241,2e-05,3.51544]
[1744119387582,73.98,79611.1698,0.0,-0.97263,2e-05,3.49226]
[1744119389584,73.98,79620.7649,0.0,-0.97247,2e-05,3.50867]
[1744119391589,73.98,79600.2072,0.0,-0.97281,2e-05,3.47115]
[1744119393286,73.98,79600.2072,0.0,-0.97281,2e-05,3.47156]
[1744119394281,73.98,79564.4214,0.0,-0.97335,2e-05,3.41237]
[1744119395592,73.99,79628.5593,0.0,-0.97236,2e-05,3.52015]
[1744119396593,73.99,79670.17,0.0,-0.97171,2e-05,3.5912]
[1744119399317,73.99,79669.7131,0.0,-0.97171,2e-05,3.59106]
[1744119400324,73.99,79657.3887,0.0,-0.9719,2e-05,3.57026]
[1744119401331,73.99,79634.6217,0.0,-0.97226,2e-05,3.53186]
[1744119402599,74.0,79613.845,0.0,-0.97257,2e-05,3.49746]
[1744119404352,74.0,79613.845,0.0,-0.97257,2e-05,3.49779]
[1744119405360,74.0,79593.6114,0.0,-0.97287,2e-05,3.46423]
[1744119406367,74.0,79578.6171,0.0,-0.9731,2e-05,3.4396]
[1744119408383,74.01,79578.3752,0.0,-0.9731,2e-05,3.44009]
[1744119409389,74.01,79599.3866,0.0,-0.97277,2e-05,3.47548]
[1744119410397,74.01,79588.5249,0.0,-0.97293,2e-05,3.45766]
[1744119412411,74.01,79588.0715,0.0,-0.97294,2e-05,3.45728]
[1744119413619,74.02,79539.8757,0.0,-0.97366,1e-05,3.37844]
[1744119416447,74.03,79542.3811,0.0,-0.97361,1e-05,3.38386]
[1744119417454,74.03,79554.7472,0.0,-0.97342,2e-05,3.40463]
[1744119422499,74.07,79552.0084,0.0,-0.97339,2e-05,3.40775]
[1744119423506,74.09,79598.3131,0.0,-0.97266,2e-05,3.48736]
[1744119424514,74.09,79607.2515,0.0,-0.97252,2e-05,3.50238]
[1744119425521,74.09,79607.2515,0.0,-0.97252,2e-05,3.50259]
[1744119426527,74.09,79623.9553,0.0,-0.97226,2e-05,3.53104]
[1744119427636,74.09,79577.2586,0.0,-0.97297,2e-05,3.4533]
[1744119432583,74.1,79577.0326,0.0,-0.97297,2e-05,3.45389]
[1744119433595,74.1,79588.6352,0.0,-0.97279,2e-05,3.47355]
[1744119435606,74.1,79590.0673,0.0,-0.97276,2e-05,3.47631]
[1744119436613,74.1,79566.7395,0.0,-0.97312,2e-05,3.43743]
[1744119437622,74.11,79566.7395,0.0,-0.97311,2e-05,3.43792]
[1744119438727,74.11,79477.2584,0.0,-0.97443,1e-05,3.29229]
[1744119441661,74.11,79477.2584,0.0,-0.97443,1e-05,3.29292]
[1744119442669,74.11,79461.4067,0.0,-0.97466,1e-05,3.26749]
[1744119443675,74.12,79461.4067,0.0,-0.97465,1e-05,3.2682]
[1744119444682,74.12,79428.2996,0.0,-0.97512,1e-05,3.21622]
[1744119445690,74.12,79441.0311,0.0,-0.97494,1e-05,3.2364]
[1744119448714,74.2,79441.0218,0.0,-0.97482,1e-05,3.24945]
[1744119449724,74.23,79449.7521,0.0,-0.97463,1e-05,3.26984]
[1744119450738,74.23,79441.1742,0.0,-0.97475,1e-05,3.25615]
[1744119452757,74.24,79441.1742,0.0,-0.97477,1e-05,3.25369]
[1744119453762,74.24,79421.5956,0.0,-0.97504,1e-05,3.22339]
[1744119454769,74.24,79382.9595,0.0,-0.97559,1e-05,3.1627]
[1744119456890,74.29,79419.6762,0.0,-0.97499,1e-05,3.22875]
[1744119458800,74.3,79419.6762,0.0,-0.97499,1e-05,3.22944]
[1744119459806,74.34,79429.8656,0.0,-0.97478,1e-05,3.25256]
[1744119460813,74.34,79422.5247,0.0,-0.97488,1e-05,3.24155]
[1744119461822,74.34,79433.8959,0.0,-0.97471,1e-05,3.25963]
[1744119463835,74.35,79428.7471,0.0,-0.97477,1e-05,3.25333]
[1744119464845,74.35,79453.6762,0.0,-0.97441,1e-05,3.29315]
[1744119465858,74.35,79453.6762,0.0,-0.9744,1e-05,3.29372]
[1744119467390,74.36,79454.4066,0.0,-0.97439,1e-05,3.29549]
[1744119469886,74.37,79456.3508,0.0,-0.97434,1e-05,3.30061]
[1744119471403,74.37,79439.6289,0.0,-0.97458,1e-05,3.27453]
[1744119472404,74.38,79450.174,0.0,-0.97442,1e-05,3.29239]
[1744119473916,74.39,79456.504,0.0,-0.97431,1e-05,3.30417]
[1744119478413,74.4,79497.0301,0.0,-0.9737,1e-05,3.37167]
[1744119479414,74.4,79517.0544,0.0,-0.97339,1e-05,3.40511]
[1744119479969,74.41,79517.0544,0.0,-0.97339,1e-05,3.40563]
[1744119480987,74.41,79508.4843,0.0,-0.97351,1e-05,3.39157]
[1744119482005,74.41,79508.4843,0.0,-0.97351,1e-05,3.39213]
[1744119483418,74.41,79487.9376,0.0,-0.97381,1e-05,3.35917]
[1744119486034,74.42,79487.9376,0.0,-0.9738,1e-05,3.35992]
[1744119487428,74.42,79555.5264,0.0,-0.97278,2e-05,3.47172]
[1744119488429,74.44,79576.6274,0.0,-0.97243,2e-05,3.51035]
[1744119490069,74.44,79576.6274,0.0,-0.97242,2e-05,3.51065]
[1744119491433,74.44,79613.263,0.0,-0.97185,2e-05,3.57315]
[1744119493092,74.46,79606.3032,0.0,-0.97193,2e-05,3.56433]
[1744119494436,74.46,79582.1138,0.0,-0.9723,2e-05,3.52393]
[1744119496438,74.47,79549.5117,0.0,-0.97279,2e-05,3.47032]
[1744119499443,74.48,79539.1404,0.0,-0.97294,2e-05,3.45432]
[1744119500443,74.48,79529.4069,0.0,-0.97308,2e-05,3.43865]
[1744119502161,74.48,79532.7771,0.0,-0.97302,2e-05,3.44507]
[1744119503450,74.48,79554.3708,0.0,-0.97269,2e-05,3.48131]
[1744119504174,74.49,79554.3708,0.0,-0.97269,2e-05,3.48166]
[1744119505181,74.49,79564.5591,0.0,-0.97253,2e-05,3.49899]
[1744119506188,74.49,79577.5599,0.0,-0.97233,2e-05,3.52113]
[1744119508207,74.49,79575.1159,0.0,-0.97236,2e-05,3.5176]
[1744119509214,74.49,79596.7352,0.0,-0.97202,2e-05,3.55405]
[1744119510457,74.5,79608.9852,0.0,-0.97183,2e-05,3.57528]
[1744119512237,74.5,79608.9852,0.0,-0.97185,2e-05,3.57205]
[1744119513244,74.5,79650.4823,0.0,-0.9712,2e-05,3.64314]
[1744119514251,74.5,79650.5275,0.0,-0.97119,2e-05,3.64363]
[1744119515278,74.5,79628.8442,0.0,-0.97153,2e-05,3.60687]
[1744119516285,74.5,79614.3684,0.0,-0.97176,2e-05,3.58217]
[1744119518299,74.51,79620.2518,0.0,-0.97166,2e-05,3.59295]
[1744119519306,74.51,79630.8267,0.0,-0.97149,2e-05,3.61101]
[1744119520313,74.51,79630.8267,0.0,-0.97148,2e-05,3.61181]
[1744119521320,74.51,79639.0051,0.0,-0.97135,2e-05,3.62593]
[1744119522327,74.51,79651.7246,0.0,-0.97115,2e-05,3.64781]
[1744119523477,74.51,79661.75,0.0,-0.97099,2e-05,3.66528]
[1744119528484,74.51,79710.574,0.0,-0.9702,2e-05,3.75051]
[1744119532413,74.52,79707.3364,0.0,-0.97024,2e-05,3.7462]
[1744119533420,74.52,79690.1567,0.0,-0.97051,2e-05,3.71657]
[1744119534427,74.52,79686.257,0.0,-0.97057,2e-05,3.7102]
[1744119535435,74.52,79694.534,0.0,-0.97044,2e-05,3.72465]
[1744119537448,74.53,79698.2022,0.0,-0.97037,2e-05,3.73196]
[1744119538455,74.53,79682.9844,0.0,-0.97061,2e-05,3.70567]
[1744119539462,74.53,79667.3603,0.0,-0.97086,2e-05,3.67883]
[1744119540469,74.53,79655.8013,0.0,-0.97105,2e-05,3.65914]
[1744119541476,74.54,79661.6166,0.0,-0.97095,2e-05,3.66955]
[1744119542483,74.54,79643.8876,0.0,-0.97123,2e-05,3.63933]
[1744119543490,74.54,79639.8935,0.0,-0.97129,2e-05,3.63253]
[1744119544497,74.54,79661.8081,0.0,-0.97094,2e-05,3.67056]
[1744119546506,74.54,79696.5726,0.0,-0.97038,2e-05,3.73128]
[1744119547507,74.54,79717.4965,0.0,-0.97003,2e-05,3.76819]
[1744119548508,74.54,79745.5155,0.0,-0.96956,2e-05,3.8181]
[1744119549509,74.55,79753.9595,0.0,-0.96942,2e-05,3.83341]
[1744119551511,74.55,79762.8549,0.0,-0.96926,2e-05,3.85014]
[1744119552512,74.55,79776.9626,0.0,-0.96902,2e-05,3.87596]
[1744119553513,74.56,79786.7264,0.0,-0.96885,2e-05,3.89402]
[1744119558521,74.56,79826.0681,0.0,-0.96816,2e-05,3.9671]
[1744119559608,74.57,79822.0313,0.0,-0.96823,2e-05,3.9602]
[1744119560786,74.57,79810.3293,0.0,-0.96843,2e-05,3.93889]
[1744119562525,74.57,79759.6671,0.0,-0.96928,2e-05,3.84799]
[1744119563526,74.57,79752.3571,0.0,-0.9694,2e-05,3.83513]
[1744119565528,74.57,79736.0557,0.0,-0.96967,2e-05,3.80659]
[1744119568531,74.58,79723.5254,0.0,-0.96987,2e-05,3.78492]
[1744119569682,74.58,79726.1305,0.0,-0.96983,2e-05,3.78957]
[1744119571534,74.58,79738.3123,0.0,-0.96965,2e-05,3.8077]
[1744119572535,74.58,79747.8002,0.0,-0.9695,2e-05,3.82454]
[1744119573536,74.58,79758.2477,0.0,-0.96932,2e-05,3.84312]
[1744119574537,74.57,79766.9247,0.0,-0.96918,2e-05,3.85857]
[1744119574717,74.57,79766.9247,0.0,-0.96918,2e-05,3.85852]
[1744119576544,74.57,79748.6055,0.0,-0.96948,2e-05,3.82576]
[1744119577545,74.57,79737.8763,0.0,-0.96966,2e-05,3.80668]
[1744119578747,74.57,79739.1388,0.0,-0.96964,2e-05,3.80889]
[1744119580549,74.57,79766.0621,0.0,-0.96919,2e-05,3.85684]
[1744119581550,74.57,79783.0546,0.0,-0.96891,2e-05,3.88724]
[1744119581768,74.57,79783.0546,0.0,-0.96891,2e-05,3.88709]
[1744119582775,74.57,79790.7328,0.0,-0.96878,2e-05,3.9008]
[1744119584789,74.57,79788.1678,0.0,-0.96883,2e-05,3.89591]
[1744119585796,74.57,79777.5878,0.0,-0.96901,2e-05,3.87674]
[1744119587810,74.57,79779.362,0.0,-0.96898,2e-05,3.87985]
[1744119589558,74.57,79769.2109,0.0,-0.96915,2e-05,3.86165]
[1744119590831,74.57,79772.7774,0.0,-0.96909,2e-05,3.86806]
[1744119592561,74.57,79795.0405,0.0,-0.96871,2e-05,3.90813]
[1744119594863,74.57,79799.868,0.0,-0.96863,2e-05,3.91676]
[1744119595870,74.57,79786.8669,0.0,-0.96885,2e-05,3.89328]
[1744119597566,74.57,79767.7946,0.0,-0.96917,2e-05,3.85902]
[1744119599902,74.57,79775.0685,0.0,-0.96905,2e-05,3.87199]
[1744119603974,74.57,79768.6293,0.0,-0.96916,2e-05,3.8602]
[1744119606580,74.57,79710.9695,0.0,-0.97012,2e-05,3.75784]
[1744119607965,74.57,79710.9695,0.0,-0.97012,2e-05,3.75792]
[1744119608980,74.57,79698.9771,0.0,-0.97032,2e-05,3.73686]
[1744119610585,74.57,79676.8969,0.0,-0.97067,2e-05,3.69833]
[1744119614599,74.57,79649.8038,0.0,-0.97111,2e-05,3.6516]
[1744119616604,74.57,79615.3043,0.0,-0.97165,2e-05,3.59266]
[1744119622610,74.57,79629.014,0.0,-0.97143,2e-05,3.61673]
[1744119623612,74.57,79647.5468,0.0,-0.97114,2e-05,3.64858]
[1744119625614,74.57,79657.072,0.0,-0.97098,2e-05,3.66502]
[1744119627616,74.57,79615.8976,0.0,-0.97164,2e-05,3.59448]
[1744119631161,74.58,79621.3373,0.0,-0.97157,2e-05,3.6008]
[1744119634627,74.58,79639.4692,0.0,-0.97128,2e-05,3.63199]
[1744119637630,74.58,79629.4162,0.0,-0.97144,2e-05,3.61483]
[1744119639223,74.58,79629.4162,0.0,-0.97144,2e-05,3.6151]
[1744119640633,74.58,79563.4328,0.0,-0.97247,2e-05,3.50367]
[1744119641637,74.58,79577.1215,0.0,-0.97225,2e-05,3.52685]
[1744119643258,74.58,79577.1215,0.0,-0.97225,2e-05,3.52716]
[1744119644639,74.58,79616.8432,0.0,-0.97163,2e-05,3.59451]
[1744119647644,74.58,79624.3156,0.0,-0.97151,2e-05,3.60735]
[1744119650324,74.59,79624.3156,0.0,-0.97151,2e-05,3.6074]
[1744119651324,74.59,79639.3197,0.0,-0.97127,2e-05,3.6331]
[1744119653338,74.59,79639.3197,0.0,-0.97127,2e-05,3.63313]
[1744119654345,74.58,79674.4657,0.0,-0.97071,2e-05,3.69371]
[1744119655658,74.58,79701.9716,0.0,-0.97026,2e-05,3.74167]
[1744119656658,74.58,79660.2506,0.0,-0.97094,2e-05,3.66908]
[1744119657367,74.59,79660.2506,0.0,-0.97094,2e-05,3.66917]
[1744119658373,74.59,79650.5138,0.0,-0.97109,2e-05,3.65248]
[1744119659381,74.59,79639.3621,0.0,-0.97127,2e-05,3.63348]
[1744119660669,74.59,79607.6543,0.0,-0.97177,2e-05,3.57935]
[1744119664423,74.59,79611.8559,0.0,-0.9717,2e-05,3.5867]
[1744119665434,74.59,79594.3288,0.0,-0.97198,2e-05,3.55696]
[1744119669462,74.59,79600.6572,0.0,-0.97187,2e-05,3.56796]
[1744119670472,74.59,79607.6028,0.0,-0.97176,2e-05,3.5799]
[1744119671479,74.59,79630.1963,0.0,-0.97141,2e-05,3.61854]
[1744119672687,74.59,79625.7932,0.0,-0.97147,2e-05,3.61126]
[1744119674689,74.59,79617.8375,0.0,-0.9716,2e-05,3.59802]
[1744119679694,74.6,79617.1968,0.0,-0.9716,2e-05,3.59778]
[1744119684575,74.6,79620.0294,0.0,-0.97155,2e-05,3.60293]
[1744119685582,74.6,79644.8921,0.0,-0.97116,2e-05,3.64557]
[1744119687598,74.6,79645.1536,0.0,-0.97115,2e-05,3.64608]
[1744119688607,74.6,79629.277,0.0,-0.9714,2e-05,3.61892]
[1744119689615,74.6,79619.8037,0.0,-0.97155,2e-05,3.6032]
[1744119690621,74.6,79592.2694,0.0,-0.97198,2e-05,3.55642]
[1744119691628,74.61,79592.2694,0.0,-0.972,2e-05,3.55368]
[1744119692635,74.61,79566.4537,0.0,-0.9724,2e-05,3.51055]
[1744119694654,74.61,79574.4792,0.0,-0.97227,2e-05,3.5246]
[1744119696671,74.62,79577.4079,0.0,-0.97222,2e-05,3.53004]
[1744119697680,74.62,79598.9883,0.0,-0.97188,2e-05,3.56647]
[1744119698689,74.62,79598.9883,0.0,-0.97188,2e-05,3.56688]
[1744119699697,74.62,79615.2422,0.0,-0.97162,2e-05,3.59461]
[1744119700704,74.62,79612.6526,0.0,-0.97166,2e-05,3.59035]
[1744119701712,74.62,79599.8543,0.0,-0.97186,2e-05,3.56861]
[1744119704734,74.62,79598.2579,0.0,-0.97188,2e-05,3.56629]
[1744119705741,74.62,79615.3487,0.0,-0.97161,2e-05,3.59546]
[1744119706746,74.62,79600.9789,0.0,-0.97184,2e-05,3.57117]
[1744119710751,74.63,79557.7756,0.0,-0.9725,2e-05,3.49921]
[1744119712754,74.63,79550.2864,0.0,-0.97261,2e-05,3.48699]
[1744119713755,74.63,79570.6399,0.0,-0.9723,2e-05,3.52126]
[1744119714756,74.63,79577.8421,0.0,-0.97218,2e-05,3.53357]
[1744119715757,74.63,79589.1362,0.0,-0.97201,2e-05,3.55279]
[1744119717759,74.63,79596.3732,0.0,-0.97189,2e-05,3.56533]
[1744119720764,74.64,79617.368,0.0,-0.97156,2e-05,3.60149]
[1744119721765,74.64,79609.6154,0.0,-0.97168,2e-05,3.58848]
[1744119724771,74.64,79640.1846,0.0,-0.97119,2e-05,3.64107]
[1744119726773,74.64,79653.7924,0.0,-0.97097,2e-05,3.66467]
[1744119729776,74.64,79669.2023,0.0,-0.97072,2e-05,3.69153]
[1744119730777,74.64,79676.7107,0.0,-0.9706,2e-05,3.70458]
[1744119731779,74.64,79657.0101,0.0,-0.97092,2e-05,3.67049]
[1744119734783,74.64,79735.3776,0.0,-0.96964,2e-05,3.80765]
[1744119737786,74.64,79749.5504,0.0,-0.9694,2e-05,3.83277]
[1744119739788,74.64,79729.9281,0.0,-0.96973,2e-05,3.79756]
[1744119742791,74.63,79710.241,0.0,-0.97007,2e-05,3.76188]
[1744119743792,74.63,79696.5878,0.0,-0.97029,2e-05,3.73753]
[1744119744031,74.63,79696.5878,0.0,-0.9703,2e-05,3.73711]
[1744119745795,74.63,79714.5936,0.0,-0.97,2e-05,3.76864]
[1744119746796,74.63,79729.5903,0.0,-0.96976,2e-05,3.79499]
[1744119750075,74.62,79729.3394,0.0,-0.96977,2e-05,3.79365]
[1744119751804,74.62,79707.7134,0.0,-0.97015,2e-05,3.75199]
[1744119752805,74.62,79699.542,0.0,-0.97029,2e-05,3.7376]
[1744119753098,74.62,79699.542,0.0,-0.97029,2e-05,3.73761]
[1744119754105,74.62,79681.7499,0.0,-0.97058,2e-05,3.70657]
[1744119755808,74.62,79672.1558,0.0,-0.97073,2e-05,3.68992]
[1744119756809,74.62,79679.4295,0.0,-0.97061,2e-05,3.70257]
[1744119759140,74.62,79682.099,0.0,-0.97057,2e-05,3.70715]
[1744119760147,74.62,79715.8655,0.0,-0.97002,2e-05,3.76617]
[1744119761814,74.62,79717.925,0.0,-0.96999,2e-05,3.7697]
[1744119766819,74.62,79734.3869,0.0,-0.96972,2e-05,3.79838]
[1744119767820,74.62,79700.2444,0.0,-0.97028,2e-05,3.73817]
[1744119768209,74.62,79700.2444,0.0,-0.97028,2e-05,3.73815]
[1744119770825,74.62,79709.3094,0.0,-0.97014,2e-05,3.75395]
[1744119774253,74.62,79716.711,0.0,-0.97002,2e-05,3.76662]
[1744119775276,74.62,79709.2202,0.0,-0.97014,2e-05,3.75344]
[1744119776287,74.62,79709.2202,0.0,-0.97014,2e-05,3.75342]
[1744119777838,74.62,79674.8039,0.0,-0.9707,2e-05,3.69331]
[1744119778306,74.62,79674.8039,0.0,-0.9707,2e-05,3.69331]
[1744119779312,74.62,79682.7456,0.0,-0.97057,2e-05,3.70708]
[1744119780319,74.62,79699.3024,0.0,-0.9703,2e-05,3.73591]
[1744119781327,74.62,79718.1203,0.0,-0.97,2e-05,3.76897]
[1744119784353,74.61,79715.8714,0.0,-0.97003,2e-05,3.7648]
[1744119785360,74.61,79704.9255,0.0,-0.97021,2e-05,3.74555]
[1744119786848,74.61,79672.6046,0.0,-0.97074,2e-05,3.6892]
[1744119788386,74.61,79672.6046,0.0,-0.97074,2e-05,3.68921]
[1744119789864,74.61,79686.4609,0.0,-0.97052,2e-05,3.71324]
[1744119791406,74.61,79708.1871,0.0,-0.97016,2e-05,3.75115]
[1744119792413,74.61,79725.6958,0.0,-0.96987,2e-05,3.78186]
[1744119794870,74.61,79741.0325,0.0,-0.96962,2e-05,3.8087]
[1744119796874,74.61,79725.4858,0.0,-0.96988,2e-05,3.78092]
[1744119798877,74.61,79734.2095,0.0,-0.96974,2e-05,3.79608]
[1744119799878,74.61,79742.02,0.0,-0.96961,2e-05,3.80977]
[1744119800474,74.61,79742.02,0.0,-0.96962,2e-05,3.80956]
[1744119801482,74.61,79758.6597,0.0,-0.96934,2e-05,3.83895]
[1744119802882,74.6,79784.0601,0.0,-0.96891,2e-05,3.88435]
[1744119806914,74.6,79796.1078,0.0,-0.96871,2e-05,3.90561]
[1744119807536,74.6,79796.1078,0.0,-0.96872,2e-05,3.90527]
[1744119808543,74.6,79851.6329,0.0,-0.96776,2e-05,4.00617]
[1744119811919,74.59,79851.034,0.0,-0.96781,2e-05,4.00008]
[1744119812920,74.59,79860.5889,0.0,-0.96765,2e-05,4.01732]
[1744119814922,74.59,79851.3959,0.0,-0.96782,2e-05,3.99971]
[1744119815923,74.58,79861.8477,0.0,-0.96764,2e-05,4.0186]
[1744119818927,74.58,79869.9729,0.0,-0.96751,2e-05,4.03251]
[1744119820928,74.57,79862.4683,0.0,-0.96765,2e-05,4.01791]
[1744119823931,74.57,79874.2032,0.0,-0.96745,2e-05,4.03847]
[1744119826934,74.56,79893.4011,0.0,-0.96712,2e-05,4.07284]
[1744119831939,74.55,79900.5288,0.0,-0.96702,2e-05,4.08382]
[1744119836944,74.54,79908.7752,0.0,-0.96688,2e-05,4.09813]
[1744119840770,74.54,79907.2995,0.0,-0.96692,2e-05,4.09432]
[1744119841777,74.54,79882.5355,0.0,-0.96736,2e-05,4.04783]
[1744119842952,74.53,79885.3953,0.0,-0.96732,2e-05,4.05237]
[1744119845956,74.52,79894.2327,0.0,-0.96718,2e-05,4.0675]
[1744119851862,74.51,79887.8585,0.0,-0.96731,2e-05,4.05313]
[1744119854972,74.5,79892.5666,0.0,-0.96724,2e-05,4.06066]
[1744119856897,74.5,79889.8545,0.0,-0.9673,2e-05,4.05481]
[1744119858911,74.5,79882.9512,0.0,-0.96743,2e-05,4.0413]
[1744119859930,74.5,79861.4151,0.0,-0.96781,2e-05,4.00152]
[1744119861944,74.49,79856.5143,0.0,-0.9679,2e-05,3.99164]
[1744119862952,74.49,79842.1015,0.0,-0.96815,2e-05,3.96521]
[1744119863959,74.49,79842.1015,0.0,-0.96816,2e-05,3.96455]
[1744119864967,74.49,79832.9703,0.0,-0.96832,2e-05,3.9475]
[1744119865973,74.49,79829.1534,0.0,-0.96839,2e-05,3.9402]
[1744119866980,74.48,79818.3865,0.0,-0.96857,2e-05,3.92028]
[1744119867985,74.48,79826.1443,0.0,-0.96845,2e-05,3.93401]
[1744119871989,74.48,79837.1519,0.0,-0.96829,2e-05,3.94956]
[1744119872990,74.47,79859.2341,0.0,-0.96791,2e-05,3.98955]
[1744119877995,74.47,79855.3845,0.0,-0.96799,2e-05,3.98166]
[1744119878997,74.47,79763.2516,0.0,-0.96956,2e-05,3.81503]
[1744119880998,74.47,79778.598,0.0,-0.9693,2e-05,3.84239]
[1744119881999,74.47,79786.2289,0.0,-0.96917,2e-05,3.856]
[1744119884001,74.47,79768.756,0.0,-0.96947,2e-05,3.82448]
[1744119885002,74.47,79758.8417,0.0,-0.96964,2e-05,3.80667]
[1744119890015,74.46,79748.1792,0.0,-0.96982,2e-05,3.78715]
[1744119890237,74.46,79748.1792,0.0,-0.96982,2e-05,3.78707]
[1744119891156,74.46,79736.5561,0.0,-0.97001,2e-05,3.7664]
[1744119893017,74.46,79765.2602,0.0,-0.96954,2e-05,3.81701]
[1744119896020,74.46,79800.2295,0.0,-0.96896,2e-05,3.87923]
[1744119897021,74.45,79826.4434,0.0,-0.96852,2e-05,3.92601]
[1744119899024,74.45,79815.085,0.0,-0.96872,2e-05,3.90476]
[1744119902244,74.45,79815.085,0.0,-0.96872,2e-05,3.9045]
[1744119904041,74.45,79787.9036,0.0,-0.96918,2e-05,3.85504]
[1744119907267,74.44,79815.9902,0.0,-0.96872,2e-05,3.90491]
[1744119908268,74.44,79823.4252,0.0,-0.96859,2e-05,3.91806]
[1744119909269,74.44,79815.647,0.0,-0.96873,2e-05,3.90365]
[1744119910273,74.44,79802.8081,0.0,-0.96895,2e-05,3.88018]
[1744119911273,74.44,79810.5638,0.0,-0.96882,2e-05,3.89389]
[1744119913278,74.43,79820.8735,0.0,-0.96865,2e-05,3.91224]
[1744119913510,74.43,79820.8735,0.0,-0.96865,2e-05,3.91184]
[1744119915281,74.43,79860.4384,0.0,-0.96797,2e-05,3.98381]
[1744119916282,74.43,79875.7941,0.0,-0.96771,2e-05,4.01155]
[1744119919285,74.42,79888.6362,0.0,-0.96749,2e-05,4.03438]
[1744119921290,74.42,79870.8019,0.0,-0.96781,2e-05,4.00084]
[1744119924293,74.42,79863.4267,0.0,-0.96795,2e-05,3.98652]
[1744119928328,74.41,79837.2416,0.0,-0.9684,2e-05,3.93794]
[1744119929329,74.41,79827.4638,0.0,-0.96857,2e-05,3.92001]
[1744119931331,74.41,79853.5107,0.0,-0.96816,2e-05,3.96363]
[1744119933334,74.41,79842.9141,0.0,-0.96834,2e-05,3.94386]
[1744119934335,74.41,79824.4813,0.0,-0.96866,2e-05,3.91021]
[1744119934496,74.41,79824.4813,0.0,-0.96866,2e-05,3.90992]
[1744119936337,74.4,79810.9221,0.0,-0.9689,2e-05,3.8851]
[1744119937338,74.4,79822.5277,0.0,-0.9687,2e-05,3.90579]
[1744119939340,74.4,79813.2924,0.0,-0.96887,2e-05,3.8885]
[1744119940343,74.4,79796.5449,0.0,-0.96915,2e-05,3.85809]
[1744119942346,74.4,79772.8549,0.0,-0.96955,2e-05,3.81552]
[1744119943347,74.4,79724.8241,0.0,-0.97035,2e-05,3.73053]
[1744119945575,74.4,79730.0752,0.0,-0.97026,2e-05,3.7396]
[1744119947355,74.4,79768.5229,0.0,-0.96963,2e-05,3.80748]
[1744119948355,74.39,79792.1505,0.0,-0.96923,2e-05,3.84932]
[1744119951358,74.39,79815.2586,0.0,-0.96885,2e-05,3.89043]
[1744119952360,74.39,79827.6186,0.0,-0.96864,2e-05,3.9125]
[1744119953631,74.39,79821.0066,0.0,-0.96876,2e-05,3.89985]
[1744119954638,74.39,79842.0142,0.0,-0.9684,2e-05,3.93783]
[1744119955645,74.38,79851.703,0.0,-0.96824,2e-05,3.95535]
[1744119957659,74.38,79840.8018,0.0,-0.96843,2e-05,3.93512]
[1744119961687,74.38,79845.4946,0.0,-0.96835,2e-05,3.94297]
[1744119965717,74.38,79855.8041,0.0,-0.96818,2e-05,3.96128]
[1744119967374,74.37,79869.4161,0.0,-0.96795,2e-05,3.98601]
[1744119968377,74.37,79901.8659,0.0,-0.96738,2e-05,4.04566]
[1744119969378,74.37,79937.6981,0.0,-0.96675,2e-05,4.11176]
[1744119974383,74.36,79934.6128,0.0,-0.96683,2e-05,4.10373]
[1744119979821,74.35,79940.9622,0.0,-0.96672,2e-05,4.11449]
[1744119980828,74.35,79978.7891,0.0,-0.96604,2e-05,4.18577]
[1744119982411,74.35,79959.6736,0.0,-0.96639,2e-05,4.149]
[1744119984414,74.34,79968.6157,0.0,-0.96624,2e-05,4.16545]
[1744119986433,74.34,79982.6654,0.0,-0.96598,2e-05,4.19185]
[1744119986872,74.34,79982.6654,0.0,-0.96599,2e-05,4.19148]
[1744119987879,74.34,80005.8227,0.0,-0.96557,2e-05,4.23539]
[1744119991438,74.33,80015.6652,0.0,-0.96543,2e-05,4.2491]
[1744119992439,74.33,80000.0643,0.0,-0.96572,2e-05,4.21882]
[1744119996443,74.32,79992.6564,0.0,-0.96587,2e-05,4.20334]
[1744120000447,74.3,79977.8428,0.0,-0.96618,2e-05,4.17106]
[1744120003451,74.3,79994.2374,0.0,-0.96589,2e-05,4.20141]
[1744120007013,74.29,79993.8109,0.0,-0.9659,2e-05,4.19988]
[1744120008020,74.29,79945.3504,0.0,-0.96678,2e-05,4.1079]
[1744120013055,74.29,79943.0974,0.0,-0.96683,2e-05,4.10262]
[1744120015070,74.28,79944.1426,0.0,-0.96682,2e-05,4.10367]
[1744120016077,74.28,79964.7027,0.0,-0.96646,2e-05,4.14193]
[1744120019098,74.27,79972.7317,0.0,-0.96633,2e-05,4.15561]
[1744120021112,74.27,79963.756,0.0,-0.9665,2e-05,4.13764]
[1744120023126,74.26,79969.0563,0.0,-0.96641,2e-05,4.14662]
[1744120024133,74.26,79982.8758,0.0,-0.96617,2e-05,4.17231]
[1744120025141,74.26,79978.6061,0.0,-0.96625,2e-05,4.1637]
[1744120026148,74.25,79970.0,0.0,-0.96641,2e-05,4.14716]
[1744120028168,74.25,79967.5251,0.0,-0.96646,2e-05,4.14182]
[1744120029175,74.25,79950.9968,0.0,-0.96676,2e-05,4.11022]
[1744120031190,74.24,79948.2857,0.0,-0.96682,2e-05,4.10423]
[1744120032197,74.24,79959.2452,0.0,-0.96663,2e-05,4.12438]
[1744120033204,74.24,79969.8521,0.0,-0.96644,2e-05,4.14393]
[1744120034212,74.24,79968.6137,0.0,-0.96647,2e-05,4.14113]
[1744120035219,74.23,79959.4234,0.0,-0.96664,2e-05,4.12335]
[1744120036226,74.23,79946.0822,0.0,-0.96688,2e-05,4.09781]
[1744120038242,74.23,79948.1684,0.0,-0.96685,2e-05,4.10087]
[1744120040255,74.22,79961.7276,0.0,-0.96662,2e-05,4.12546]
[1744120042269,74.22,79975.2691,0.0,-0.96638,2e-05,4.15009]
[1744120043279,74.22,79967.9143,0.0,-0.96652,2e-05,4.13596]
[1744120046300,74.22,79971.4372,0.0,-0.96646,2e-05,4.14244]
[1744120047307,74.22,79959.8971,0.0,-0.96667,2e-05,4.12066]
[1744120048324,74.21,79896.7844,0.0,-0.96779,2e-05,4.0024]
[1744120049331,74.21,79885.9201,0.0,-0.96799,2e-05,3.98195]
[1744120050339,74.21,79879.0766,0.0,-0.96811,2e-05,3.96902]
[1744120051347,74.21,79859.0115,0.0,-0.96849,2e-05,3.92841]
[1744120054506,74.2,79876.3489,0.0,-0.9682,2e-05,3.95875]
[1744120057509,74.19,79902.5532,0.0,-0.96775,2e-05,4.00576]
[1744120062423,74.18,79906.1565,0.0,-0.96771,2e-05,4.01014]
[1744120063516,74.18,79936.7235,0.0,-0.96718,2e-05,4.06646]
[1744120064517,74.18,79947.7223,0.0,-0.96699,2e-05,4.08647]
[1744120067521,74.17,79936.6073,0.0,-0.9672,2e-05,4.06395]
[1744120068465,74.16,79936.6073,0.0,-0.96721,2e-05,4.06346]
[1744120069472,74.16,79915.6736,0.0,-0.96758,2e-05,4.02396]
[1744120072493,74.16,79925.8068,0.0,-0.96741,2e-05,4.04179]
[1744120074507,74.15,79919.8862,0.0,-0.96753,2e-05,4.02929]
[1744120076521,74.14,79908.4494,0.0,-0.96774,2e-05,4.00715]
[1744120078538,74.14,79909.4938,0.0,-0.96773,2e-05,4.00812]
[1744120079546,74.14,79923.7648,0.0,-0.96749,2e-05,4.03408]
[1744120081549,74.13,79914.5511,0.0,-0.96766,2e-05,4.01599]
[1744120085553,74.12,79900.6092,0.0,-0.96792,2e-05,3.98834]
[1744120090560,74.11,79940.2554,0.0,-0.96724,2e-05,4.06015]
[1744120094565,74.1,79896.6471,0.0,-0.96803,2e-05,3.9772]
[1744120097569,74.09,79906.5227,0.0,-0.96787,2e-05,3.99419]
[1744120102580,74.08,79898.2881,0.0,-0.96803,2e-05,3.97688]
[1744120103581,74.08,79909.9306,0.0,-0.96783,2e-05,3.99794]
[1744120104582,74.08,79926.2554,0.0,-0.96755,2e-05,4.02773]
[1744120107587,74.07,79916.5468,0.0,-0.96774,2e-05,4.00826]
[1744120108591,74.07,79898.5524,0.0,-0.96806,2e-05,3.97461]
[1744120109591,74.06,79879.3724,0.0,-0.9684,2e-05,3.93869]
[1744120110592,74.06,79855.1234,0.0,-0.96882,2e-05,3.89385]
[1744120111597,74.06,79844.1376,0.0,-0.96904,2e-05,3.86985]
[1744120112598,74.06,79852.851,0.0,-0.96889,2e-05,3.88539]
[1744120114602,74.05,79828.4079,0.0,-0.96931,2e-05,3.84042]
[1744120120664,74.04,79812.7145,0.0,-0.9696,2e-05,3.81026]
[1744120120875,74.04,79812.7145,0.0,-0.9696,2e-05,3.80992]
[1744120122666,74.04,79744.7247,0.0,-0.97073,2e-05,3.68906]
[1744120126670,74.03,79754.3836,0.0,-0.97058,2e-05,3.70487]
[1744120129673,74.03,79731.3147,0.0,-0.97097,2e-05,3.66376]
[1744120132676,74.02,79712.121,0.0,-0.97128,2e-05,3.62988]
[1744120133677,74.02,79704.1579,0.0,-0.97141,2e-05,3.61598]
[1744120136681,74.02,79690.6149,0.0,-0.97163,2e-05,3.59231]
[1744120137682,74.02,79670.6292,0.0,-0.97194,2e-05,3.55806]
[1744120139684,74.02,79678.9727,0.0,-0.97181,2e-05,3.57217]
[1744120144850,74.02,79600.3736,0.0,-0.97303,2e-05,3.43963]
[1744120146854,74.02,79590.2733,0.0,-0.97318,2e-05,3.42316]
[1744120148080,74.02,79588.5223,0.0,-0.97321,2e-05,3.42063]
[1744120149858,74.03,79576.7731,0.0,-0.97338,2e-05,3.40139]
[1744120151860,74.03,79597.3785,0.0,-0.97307,2e-05,3.43587]
[1744120152861,74.03,79615.41,0.0,-0.97279,2e-05,3.46606]
[1744120153862,74.03,79624.1291,0.0,-0.97265,2e-05,3.48075]
[1744120154863,74.03,79634.8637,0.0,-0.97249,2e-05,3.49885]
[1744120156873,74.03,79664.2387,0.0,-0.97203,2e-05,3.54859]
[1744120157873,74.03,79681.8041,0.0,-0.97176,2e-05,3.5785]
[1744120163881,74.02,79715.3948,0.0,-0.97123,2e-05,3.63572]
[1744120168886,74.02,79700.746,0.0,-0.97147,2e-05,3.60958]
[1744120170250,74.02,79700.746,0.0,-0.97147,2e-05,3.60949]
[1744120171889,74.02,79667.0627,0.0,-0.97203,2e-05,3.54833]
[1744120173893,74.02,79651.4328,0.0,-0.97227,2e-05,3.52179]
[1744120175896,74.02,79641.9815,0.0,-0.97242,2e-05,3.50585]
[1744120176897,74.02,79629.0184,0.0,-0.97262,2e-05,3.48409]
[1744120178900,74.02,79646.3588,0.0,-0.97235,2e-05,3.51341]
[1744120182903,74.02,79636.4025,0.0,-0.9725,2e-05,3.4967]
[1744120183357,74.02,79636.4025,0.0,-0.9725,2e-05,3.49678]
[1744120184364,74.02,79623.2744,0.0,-0.9727,2e-05,3.47481]
[1744120188392,74.02,79628.1776,0.0,-0.97263,2e-05,3.48328]
[1744120189910,74.02,79658.3902,0.0,-0.97216,2e-05,3.53429]
[1744120190911,74.02,79667.9236,0.0,-0.97201,2e-05,3.55046]
[1744120191912,74.02,79681.4525,0.0,-0.9718,2e-05,3.57348]
[1744120192913,74.02,79696.8823,0.0,-0.97155,2e-05,3.59983]
[1744120193914,74.02,79683.4183,0.0,-0.97177,2e-05,3.57665]
[1744120194439,74.02,79683.4183,0.0,-0.97177,2e-05,3.57665]
[1744120195445,74.02,79653.2026,0.0,-0.97224,2e-05,3.52517]
[1744120197459,74.02,79658.1208,0.0,-0.97216,2e-05,3.53354]
[1744120198466,74.02,79643.4617,0.0,-0.97239,2e-05,3.50875]
[1744120203934,74.02,79644.6272,0.0,-0.97237,2e-05,3.51077]
[1744120205530,74.02,79644.6272,0.0,-0.97237,2e-05,3.5107]
[1744120206937,74.02,79693.6301,0.0,-0.97161,2e-05,3.59408]
[1744120207544,74.02,79693.6301,0.0,-0.97161,2e-05,3.59401]
[1744120208940,74.02,79661.3498,0.0,-0.97212,2e-05,3.5388]
[1744120212944,74.02,79646.1122,0.0,-0.97235,2e-05,3.51299]
[1744120214594,74.02,79646.1122,0.0,-0.97235,2e-05,3.51323]
[1744120215601,74.02,79607.0117,0.0,-0.97295,2e-05,3.44773]
[1744120218950,74.02,79594.3576,0.0,-0.97314,2e-05,3.42709]
[1744120224957,74.03,79609.054,0.0,-0.97291,2e-05,3.45254]
[1744120226687,74.03,79609.054,0.0,-0.97291,2e-05,3.45261]
[1744120227695,74.03,79627.9469,0.0,-0.97262,2e-05,3.48429]
[1744120228703,74.03,79638.2976,0.0,-0.97246,2e-05,3.50171]
[1744120231727,74.03,79633.0141,0.0,-0.97256,2e-05,3.48973]
[1744120232977,74.03,79551.6358,0.0,-0.97379,1e-05,3.35504]
[1744120233741,74.04,79551.6358,0.0,-0.97379,1e-05,3.35534]
[1744120234748,74.04,79542.4293,0.0,-0.97392,1e-05,3.34058]
[1744120235755,74.04,79555.9567,0.0,-0.97372,1e-05,3.36294]
[1744120237770,74.04,79564.5853,0.0,-0.97359,1e-05,3.37753]
[1744120238780,74.04,79580.1792,0.0,-0.97335,2e-05,3.40342]
[1744120240794,74.04,79587.2053,0.0,-0.97324,2e-05,3.41539]
[1744120242811,74.04,79591.354,0.0,-0.97318,2e-05,3.42239]
[1744120243819,74.04,79607.7939,0.0,-0.97293,2e-05,3.44975]
[1744120244827,74.04,79647.4133,0.0,-0.97232,2e-05,3.51634]
[1744120245993,74.05,79611.334,0.0,-0.97287,2e-05,3.4559]
[1744120247848,74.05,79611.334,0.0,-0.97287,2e-05,3.45598]
[1744120248996,74.05,79611.8709,0.0,-0.97286,2e-05,3.4571]
[1744120249997,74.05,79603.0971,0.0,-0.97299,2e-05,3.4426]
[1744120251876,74.05,79603.0971,0.0,-0.97299,2e-05,3.44295]
[1744120253000,74.05,79579.0485,0.0,-0.97335,2e-05,3.40327]
[1744120257918,74.06,79572.1458,0.0,-0.97345,2e-05,3.39296]
[1744120259006,74.06,79564.4421,0.0,-0.97356,1e-05,3.38052]
[1744120264968,74.07,79569.7384,0.0,-0.97347,2e-05,3.39039]
[1744120267991,74.07,79567.1475,0.0,-0.9735,2e-05,3.38653]
[1744120268997,74.07,79583.5619,0.0,-0.97326,2e-05,3.41362]
[1744120270006,74.07,79583.5619,0.0,-0.97326,2e-05,3.41369]
[1744120271023,74.07,79625.6313,0.0,-0.97261,2e-05,3.48393]
[1744120272034,74.07,79612.4269,0.0,-0.97281,2e-05,3.46188]
[1744120273048,74.07,79633.0272,0.0,-0.9725,2e-05,3.49649]
[1744120275050,74.07,79605.7702,0.0,-0.97291,2e-05,3.45099]
[1744120277052,74.07,79558.882,0.0,-0.97362,1e-05,3.37388]
[1744120278053,74.07,79546.4571,0.0,-0.9738,1e-05,3.35382]
[1744120280057,74.08,79555.9318,0.0,-0.97366,1e-05,3.36985]
[1744120281058,74.08,79570.8731,0.0,-0.97343,2e-05,3.39462]
[1744120282062,74.08,79582.7181,0.0,-0.97325,2e-05,3.41437]
[1744120284065,74.08,79571.9795,0.0,-0.97341,2e-05,3.39703]
[1744120286067,74.08,79581.9279,0.0,-0.97326,2e-05,3.41364]
[1744120286148,74.08,79581.9279,0.0,-0.97325,2e-05,3.41379]
[1744120287156,74.08,79592.8011,0.0,-0.97309,2e-05,3.43182]
[1744120289070,74.08,79658.8754,0.0,-0.97207,2e-05,3.54294]
[1744120291072,74.08,79680.4648,0.0,-0.97176,2e-05,3.57632]
[1744120292073,74.08,79698.9014,0.0,-0.97147,2e-05,3.6077]
[1744120295076,74.08,79717.9432,0.0,-0.97116,2e-05,3.64064]
[1744120299094,74.08,79708.8071,0.0,-0.9713,2e-05,3.62516]
[1744120303103,74.08,79732.2407,0.0,-0.97093,2e-05,3.66572]
[1744120304104,74.08,79747.3068,0.0,-0.97068,2e-05,3.69208]
[1744120305107,74.09,79756.3621,0.0,-0.97053,2e-05,3.70799]
[1744120307108,74.08,79748.3004,0.0,-0.97067,2e-05,3.69363]
[1744120308109,74.08,79738.5936,0.0,-0.97083,2e-05,3.67642]
[1744120311348,74.08,79733.2269,0.0,-0.97092,2e-05,3.66694]
[1744120313116,74.08,79784.8468,0.0,-0.97007,2e-05,3.7576]
[1744120314117,74.08,79797.6632,0.0,-0.96986,2e-05,3.78028]
[1744120316119,74.08,79785.6641,0.0,-0.97006,2e-05,3.75884]
[1744120319122,74.08,79774.6406,0.0,-0.97024,2e-05,3.73925]
[1744120320137,74.08,79764.5663,0.0,-0.97041,2e-05,3.7215]
[1744120322138,74.08,79747.4279,0.0,-0.97069,2e-05,3.69149]
[1744120324142,74.08,79755.5533,0.0,-0.97056,2e-05,3.70548]
[1744120325142,74.08,79771.1051,0.0,-0.97031,2e-05,3.7325]
[1744120327144,74.07,79782.168,0.0,-0.97013,2e-05,3.75133]
[1744120329146,74.07,79798.8119,0.0,-0.96986,2e-05,3.78006]
[1744120331148,74.06,79808.684,0.0,-0.9697,2e-05,3.79678]
[1744120333150,74.06,79819.013,0.0,-0.96954,2e-05,3.81432]
[1744120336153,74.05,79829.8655,0.0,-0.96937,2e-05,3.83232]
[1744120338155,74.05,79841.5728,0.0,-0.96918,2e-05,3.85236]
[1744120339157,74.04,79849.0228,0.0,-0.96906,2e-05,3.86526]
[1744120342161,74.03,79799.6291,0.0,-0.96991,2e-05,3.77518]
[1744120343162,74.03,79788.4141,0.0,-0.9701,2e-05,3.75489]
[1744120346166,74.03,79775.9159,0.0,-0.97031,2e-05,3.73171]
[1744120347166,74.02,79787.8675,0.0,-0.97012,2e-05,3.75247]
[1744120352173,74.01,79803.4652,0.0,-0.96991,2e-05,3.77485]
[1744120357178,74.0,79800.4174,0.0,-0.96998,2e-05,3.76738]
[1744120360181,74.0,79827.0441,0.0,-0.96954,2e-05,3.81361]
[1744120366197,73.98,79809.0509,0.0,-0.96987,2e-05,3.77914]
[1744120368198,73.98,79789.8156,0.0,-0.97019,2e-05,3.74421]
[1744120373805,73.97,79788.5359,0.0,-0.97024,2e-05,3.73986]
[1744120374812,73.96,79793.4371,0.0,-0.97016,2e-05,3.74783]
[1744120377833,73.96,79781.2393,0.0,-0.97038,2e-05,3.72452]
[1744120378840,73.95,79790.2778,0.0,-0.97023,2e-05,3.74012]
[1744120380211,73.95,79801.1961,0.0,-0.97006,2e-05,3.75909]
[1744120382213,73.95,79815.5061,0.0,-0.96982,2e-05,3.78433]
[1744120385218,73.95,79893.4917,0.0,-0.9685,2e-05,3.92454]
[1744120385892,73.94,79893.4917,0.0,-0.9685,2e-05,3.92427]
[1744120386899,73.94,79882.0223,0.0,-0.9687,2e-05,3.90331]
[1744120389221,73.94,79939.4783,0.0,-0.96771,2e-05,4.00834]
[1744120389920,73.94,79939.4783,0.0,-0.96771,2e-05,4.00784]
[1744120390929,73.94,79955.4024,0.0,-0.96744,2e-05,4.03699]
[1744120392942,73.93,79955.0016,0.0,-0.96745,2e-05,4.03521]
[1744120393949,73.93,79969.9488,0.0,-0.96719,2e-05,4.06265]
[1744120394956,73.92,79966.7826,0.0,-0.96725,2e-05,4.05617]
[1744120395964,73.92,79975.0125,0.0,-0.96711,2e-05,4.07105]
[1744120396970,73.92,79977.1079,0.0,-0.96708,2e-05,4.07446]
[1744120397977,73.92,79968.4379,0.0,-0.96724,2e-05,4.05769]
[1744120398984,73.91,79959.4799,0.0,-0.9674,2e-05,4.04046]
[1744120399991,73.91,79949.7559,0.0,-0.96758,2e-05,4.02186]
[1744120402005,73.91,79948.5546,0.0,-0.96761,2e-05,4.01865]
[1744120403012,73.9,79964.3739,0.0,-0.96734,2e-05,4.04766]
[1744120404026,73.9,79965.8337,0.0,-0.96731,2e-05,4.04992]
[1744120405033,73.9,79953.4336,0.0,-0.96754,2e-05,4.02631]
[1744120406052,73.9,79943.7314,0.0,-0.96772,2e-05,4.00779]
[1744120407243,73.89,79936.7849,0.0,-0.96785,2e-05,3.99413]
[1744120409073,73.89,79936.7849,0.0,-0.96786,2e-05,3.99277]
[1744120410089,73.88,79902.4168,0.0,-0.96846,2e-05,3.92876]
[1744120412103,73.88,79897.6883,0.0,-0.96859,2e-05,3.91534]
[1744120413110,73.87,79885.3783,0.0,-0.9688,2e-05,3.89228]
[1744120415124,73.87,79882.7861,0.0,-0.96886,2e-05,3.88642]
[1744120416131,73.86,79872.2205,0.0,-0.96904,2e-05,3.86672]
[1744120417138,73.86,79858.1638,0.0,-0.96929,2e-05,3.84077]
[1744120419152,73.86,79866.3646,0.0,-0.96916,2e-05,3.85457]
[1744120420159,73.85,79853.0734,0.0,-0.96939,2e-05,3.8301]
[1744120422173,73.85,79849.6477,0.0,-0.96946,2e-05,3.82295]
[1744120423181,73.84,79859.9776,0.0,-0.96929,2e-05,3.84102]
[1744120424188,73.84,79872.9498,0.0,-0.96907,2e-05,3.86393]
[1744120425197,73.84,79880.9898,0.0,-0.96894,2e-05,3.87796]
[1744120427213,73.83,79879.6679,0.0,-0.96897,2e-05,3.87441]
[1744120428219,73.83,79887.8507,0.0,-0.96883,2e-05,3.88929]
[1744120429225,73.83,79887.8507,0.0,-0.96884,2e-05,3.8883]
[1744120430232,73.83,79930.0766,0.0,-0.96811,2e-05,3.96535]
[1744120431242,73.82,79937.5767,0.0,-0.96799,2e-05,3.97885]
[1744120433257,73.82,79925.0684,0.0,-0.96821,2e-05,3.95506]
[1744120434264,73.82,79916.6346,0.0,-0.96836,2e-05,3.93922]
[1744120435271,73.82,79913.369,0.0,-0.96842,2e-05,3.93293]
[1744120436278,73.81,79904.7325,0.0,-0.96857,2e-05,3.91681]
[1744120441313,73.81,79899.1074,0.0,-0.96868,2e-05,3.90517]
[1744120441413,73.81,79899.1074,0.0,-0.96868,2e-05,3.90517]
[1744120441655,73.81,79899.1074,0.0,-0.96868,2e-05,3.90517]
[1744120441682,73.81,79899.1074,0.0,-0.96869,2e-05,3.90492]
[1744120443319,73.81,79893.1907,0.0,-0.96879,2e-05,3.89387]
[1744120445321,73.8,79883.5092,0.0,-0.96896,2e-05,3.87577]
[1744120446322,73.8,79886.9684,0.0,-0.96891,2e-05,3.88184]
[1744120448324,73.8,79870.4295,0.0,-0.96919,2e-05,3.85142]
[1744120450327,73.8,79874.6968,0.0,-0.96912,2e-05,3.85854]
[1744120451327,73.79,79868.1803,0.0,-0.96924,2e-05,3.84646]
[1744120453329,73.79,79892.0174,0.0,-0.96883,2e-05,3.88932]
[1744120454330,73.79,79886.6535,0.0,-0.96893,2e-05,3.87933]
[1744120456332,73.79,79880.3161,0.0,-0.96905,2e-05,3.86704]
[1744120461337,73.77,79873.143,0.0,-0.96919,2e-05,3.85135]
[1744120462338,73.77,79875.8193,0.0,-0.96915,2e-05,3.85567]
[1744120465341,73.76,79856.6913,0.0,-0.96949,2e-05,3.81962]
[1744120469348,73.75,79821.3555,0.0,-0.9701,2e-05,3.75466]
[1744120470350,73.75,79816.2657,0.0,-0.97019,2e-05,3.74527]
[1744120471351,73.75,79824.013,0.0,-0.97009,2e-05,3.75523]
[1744120474354,73.74,79818.8019,0.0,-0.97019,2e-05,3.74491]
[1744120477357,73.74,79815.5525,0.0,-0.97025,2e-05,3.73814]
[1744120478358,73.74,79802.8738,0.0,-0.97046,2e-05,3.71541]
[1744120479359,73.73,79796.0055,0.0,-0.97058,2e-05,3.70302]
[1744120480360,73.73,79789.2955,0.0,-0.97069,2e-05,3.69096]
[1744120482363,73.73,79798.4138,0.0,-0.97055,2e-05,3.70649]
[1744120483363,73.73,79792.4038,0.0,-0.97065,2e-05,3.69565]
[1744120484364,73.73,79806.0227,0.0,-0.97043,2e-05,3.71937]
[1744120485365,73.73,79816.233,0.0,-0.97026,2e-05,3.73712]
[1744120486366,73.72,79830.093,0.0,-0.97003,2e-05,3.7614]
[1744120486883,73.72,79830.093,0.0,-0.97003,2e-05,3.7614]
[1744120487227,73.72,79830.093,0.0,-0.97003,2e-05,3.7614]
[1744120487315,73.72,79830.093,0.0,-0.97004,2e-05,3.76103]
[1744120489369,73.72,79832.7114,0.0,-0.97,2e-05,3.76496]
[1744120490675,73.71,79836.4014,0.0,-0.96995,2e-05,3.77076]
[1744120491682,73.71,79842.168,0.0,-0.96985,2e-05,3.78067]
[1744120493125,73.71,79842.168,0.0,-0.96985,2e-05,3.78067]
[1744120493133,73.71,79842.168,0.0,-0.96986,2e-05,3.78027]
[1744120495364,73.71,79841.31,0.0,-0.96988,2e-05,3.77835]
[1744120495375,73.71,79831.9845,0.0,-0.97003,2e-05,3.76134]
[1744120497724,73.7,79830.8063,0.0,-0.97006,2e-05,3.75811]
[1744120498731,73.7,79848.3794,0.0,-0.96978,2e-05,3.7891]
[1744120502383,73.69,79852.3295,0.0,-0.96972,2e-05,3.79535]
[1744120503769,73.69,79852.3295,0.0,-0.96972,2e-05,3.79466]
[1744120504776,73.69,79828.7059,0.0,-0.97012,2e-05,3.75245]
[1744120507388,73.68,79809.2845,0.0,-0.97045,2e-05,3.71706]
[1744120512394,73.68,79783.322,0.0,-0.97088,2e-05,3.67034]
[1744120518401,73.67,79797.0965,0.0,-0.97067,2e-05,3.69366]
[1744120518883,73.67,79797.0965,0.0,-0.97067,2e-05,3.69321]
[1744120520406,73.67,79866.3538,0.0,-0.96952,2e-05,3.81608]
[1744120521406,73.66,79872.4523,0.0,-0.96943,2e-05,3.82613]
[1744120523409,73.66,79899.067,0.0,-0.96899,2e-05,3.87331]
[1744120524410,73.65,79902.1406,0.0,-0.96894,2e-05,3.87835]
[1744120527414,73.65,79904.9169,0.0,-0.96891,2e-05,3.88176]
[1744120529417,73.64,79909.0395,0.0,-0.96885,2e-05,3.88814]
[1744120530974,73.64,79909.0395,0.0,-0.96885,2e-05,3.88755]
[1744120531982,73.63,79918.0916,0.0,-0.96873,2e-05,3.89999]
[1744120533421,73.63,79905.1059,0.0,-0.96896,2e-05,3.87517]
[1744120534422,73.62,79910.8504,0.0,-0.96887,2e-05,3.88509]
[1744120535423,73.62,79922.9052,0.0,-0.96867,2e-05,3.90653]
[1744120537425,73.62,79911.965,0.0,-0.96887,2e-05,3.88538]
[1744120538426,73.61,79918.8622,0.0,-0.96875,2e-05,3.8974]
[1744120539427,73.61,79924.0104,0.0,-0.96867,2e-05,3.90622]
[1744120540428,73.61,79916.5267,0.0,-0.96881,2e-05,3.89195]
[1744120543431,73.54,79919.9765,0.0,-0.96886,2e-05,3.88662]
[1744120544260,73.54,79919.9765,0.0,-0.96886,2e-05,3.88662]
[1744120544302,73.54,79919.9765,0.0,-0.96887,2e-05,3.88603]
[1744120545079,73.54,79930.3004,0.0,-0.96869,2e-05,3.90492]
[1744120546134,73.54,79930.3004,0.0,-0.96869,2e-05,3.90492]
[1744120546434,73.54,79924.7757,0.0,-0.96879,2e-05,3.89364]
[1744120548436,73.53,79920.3237,0.0,-0.96888,2e-05,3.88437]
[1744120550115,73.53,79920.3237,0.0,-0.96889,2e-05,3.88385]
[1744120551439,73.52,79910.7831,0.0,-0.96906,2e-05,3.86541]
[1744120554442,73.49,79887.4605,0.0,-0.96951,2e-05,3.81757]
[1744120556444,73.47,79890.3948,0.0,-0.96951,2e-05,3.81796]
[1744120557445,73.44,79883.8264,0.0,-0.96966,2e-05,3.80193]
[1744120561451,73.39,79891.9198,0.0,-0.96961,2e-05,3.80743]
[1744120562452,73.39,79905.3534,0.0,-0.96939,2e-05,3.83127]
[1744120563435,73.39,79905.3534,0.0,-0.96939,2e-05,3.83127]
[1744120563453,73.39,79910.2661,0.0,-0.96931,2e-05,3.83971]
[1744120563461,73.39,79910.2661,0.0,-0.96931,2e-05,3.83971]
[1744120564235,73.39,79910.2661,0.0,-0.96931,2e-05,3.83971]
[1744120566251,73.38,79916.1833,0.0,-0.96922,2e-05,3.84946]
[1744120567257,73.38,79922.915,0.0,-0.96911,2e-05,3.8612]
[1744120568458,73.38,79953.0605,0.0,-0.9686,2e-05,3.91527]
[1744120572463,73.31,79957.4981,0.0,-0.96865,2e-05,3.9102]
[1744120573464,73.3,79960.4407,0.0,-0.9686,2e-05,3.91503]
[1744120578341,73.3,79959.5096,0.0,-0.96863,2e-05,3.91217]
[1744120579349,73.3,79948.0258,0.0,-0.96883,2e-05,3.89106]
[1744120580356,73.29,79948.0258,0.0,-0.96883,2e-05,3.8908]
[1744120581363,73.29,79850.7332,0.0,-0.97048,2e-05,3.71516]
[1744120584386,73.29,79843.7647,0.0,-0.9706,2e-05,3.70209]
[1744120585393,73.29,79843.7647,0.0,-0.9706,2e-05,3.70164]
[1744120586400,73.29,79827.4743,0.0,-0.97087,2e-05,3.67269]
[1744120587407,73.29,79821.9714,0.0,-0.97096,2e-05,3.66301]
[1744120588414,73.29,79821.9714,0.0,-0.97097,2e-05,3.66261]
[1744120589489,73.28,79852.8862,0.0,-0.97046,2e-05,3.71698]
[1744120591435,73.28,79848.2369,0.0,-0.97057,2e-05,3.70484]
[1744120592442,73.28,79838.2241,0.0,-0.97074,2e-05,3.68693]
[1744120593449,73.28,79828.733,0.0,-0.97089,2e-05,3.67002]
[1744120594456,73.28,79822.1629,0.0,-0.971,2e-05,3.65829]
[1744120597477,73.28,79828.7928,0.0,-0.9709,2e-05,3.66939]
[1744120598484,73.28,79837.9364,0.0,-0.97075,2e-05,3.68551]
[1744120599491,73.27,79837.9364,0.0,-0.97075,2e-05,3.68511]
[1744120600500,73.27,79830.1571,0.0,-0.97088,2e-05,3.67122]
[1744120601846,73.27,79822.3298,0.0,-0.97101,2e-05,3.65745]
[1744120603504,73.27,79802.9049,0.0,-0.97133,2e-05,3.62317]
[1744120604505,73.27,79813.766,0.0,-0.97115,2e-05,3.64202]
[1744120605506,73.27,79811.0859,0.0,-0.9712,2e-05,3.6372]
[1744120606507,73.27,79814.004,0.0,-0.97115,2e-05,3.64217]
[1744120607508,73.27,79809.9194,0.0,-0.97122,2e-05,3.63489]
[1744120607966,73.27,79809.9194,0.0,-0.97122,2e-05,3.63489]
[1744120608058,73.27,79809.9194,0.0,-0.97122,2e-05,3.63489]
[1744120608062,73.27,79809.9194,0.0,-0.97122,2e-05,3.63478]
[1744120609510,73.27,79801.3192,0.0,-0.97136,2e-05,3.61965]
[1744120610511,73.27,79805.1719,0.0,-0.9713,2e-05,3.62626]
[1744120612513,73.27,79811.4218,0.0,-0.9712,2e-05,3.63694]
[1744120615516,73.26,79847.4947,0.0,-0.97062,2e-05,3.69994]
[1744120616517,73.26,79853.8847,0.0,-0.97051,2e-05,3.71102]
[1744120618519,73.26,79841.6327,0.0,-0.97072,2e-05,3.68884]
[1744120620521,73.26,79838.9288,0.0,-0.97077,2e-05,3.68365]
[1744120621522,73.26,79835.4042,0.0,-0.97083,2e-05,3.67723]
[1744120623527,73.25,79812.5203,0.0,-0.9712,2e-05,3.63689]
[1744120624527,73.25,79796.4962,0.0,-0.97146,2e-05,3.60884]
[1744120627530,73.25,79769.532,0.0,-0.97189,2e-05,3.56204]
[1744120628707,73.25,79776.353,0.0,-0.97179,2e-05,3.57375]
[1744120630533,73.25,79785.2712,0.0,-0.97164,2e-05,3.58914]
[1744120631534,73.25,79789.2449,0.0,-0.97158,2e-05,3.59597]
[1744120632535,73.25,79779.2702,0.0,-0.97174,2e-05,3.57865]
[1744120633536,73.25,79771.5591,0.0,-0.97186,2e-05,3.56531]
[1744120634750,73.25,79774.2128,0.0,-0.97182,2e-05,3.56985]
[1744120636545,73.25,79778.2428,0.0,-0.97176,2e-05,3.57678]
[1744120638549,73.25,79773.2682,0.0,-0.97184,2e-05,3.56814]
[1744120638802,73.25,79773.2682,0.0,-0.97184,2e-05,3.56816]
[1744120639809,73.25,79759.4434,0.0,-0.97206,2e-05,3.54438]
[1744120640816,73.25,79755.956,0.0,-0.97211,2e-05,3.53841]
[1744120643557,73.25,79764.9042,0.0,-0.97197,2e-05,3.55381]
[1744120644875,73.25,79758.4813,0.0,-0.97207,2e-05,3.54281]
[1744120646560,73.25,79761.1395,0.0,-0.97203,2e-05,3.5474]
[1744120649567,73.25,79734.1553,0.0,-0.97245,2e-05,3.50136]
[1744120650567,73.25,79724.2006,0.0,-0.97261,2e-05,3.48455]
[1744120652583,73.26,79727.3925,0.0,-0.97258,2e-05,3.4869]
[1744120653584,73.26,79737.9081,0.0,-0.97242,2e-05,3.50488]
[1744120653939,73.26,79737.9081,0.0,-0.97242,2e-05,3.50492]
[1744120654946,73.26,79752.9574,0.0,-0.97218,2e-05,3.53066]
[1744120656209,73.26,79752.9574,0.0,-0.97218,2e-05,3.53066]
[1744120656368,73.26,79752.9574,0.0,-0.97218,2e-05,3.53066]
[1744120656450,73.26,79752.9574,0.0,-0.97218,2e-05,3.53066]
[1744120656960,73.26,79767.6593,0.0,-0.97195,2e-05,3.55592]
[1744120657967,73.26,79772.2675,0.0,-0.97187,2e-05,3.56384]
[1744120658974,73.26,79775.2903,0.0,-0.97182,2e-05,3.56904]
[1744120661592,73.26,79788.2322,0.0,-0.97162,2e-05,3.59137]
[1744120663415,73.26,79788.2322,0.0,-0.97162,2e-05,3.59133]
[1744120664088,73.25,79788.2322,0.0,-0.97162,2e-05,3.5913]
[1744120664174,73.25,79788.2322,0.0,-0.97162,2e-05,3.59126]
[1744120665018,73.25,79782.5592,0.0,-0.97171,2e-05,3.58139]
[1744120669046,73.21,79777.9955,0.0,-0.97186,2e-05,3.56543]
[1744120670053,73.19,79769.4381,0.0,-0.97203,2e-05,3.54729]
[1744120671060,73.17,79766.6798,0.0,-0.9721,2e-05,3.53923]
[1744120674605,73.16,79772.5687,0.0,-0.97204,2e-05,3.54623]
[1744120676102,73.16,79772.5687,0.0,-0.97204,2e-05,3.54608]
[1744120677608,73.15,79838.0119,0.0,-0.97099,2e-05,3.65985]
[1744120678116,73.15,79838.0119,0.0,-0.97099,2e-05,3.65963]
[1744120679123,73.15,79859.1229,0.0,-0.97065,2e-05,3.69669]
[1744120680130,73.15,79867.7856,0.0,-0.9705,2e-05,3.71183]
[1744120681138,73.15,79864.4828,0.0,-0.97056,2e-05,3.70573]
[1744120683152,73.15,79858.9572,0.0,-0.97066,2e-05,3.69548]
[1744120684159,73.15,79859.7045,0.0,-0.97065,2e-05,3.69657]
[1744120685628,73.14,79870.5944,0.0,-0.97047,2e-05,3.71566]
[1744120687630,73.14,79884.9545,0.0,-0.97023,2e-05,3.74073]
[1744120689632,73.14,79905.0145,0.0,-0.9699,2e-05,3.77637]
[1744120690204,73.14,79905.0145,0.0,-0.96991,2e-05,3.77589]
[1744120691211,73.13,79951.2021,0.0,-0.96912,2e-05,3.85923]
[1744120692219,73.13,79939.8001,0.0,-0.96932,2e-05,3.83795]
[1744120693226,73.13,79945.1374,0.0,-0.96924,2e-05,3.84723]
[1744120694233,73.13,79940.6509,0.0,-0.96932,2e-05,3.83858]
[1744120695241,73.12,79944.4245,0.0,-0.96926,2e-05,3.84499]
[1744120696647,73.12,79956.249,0.0,-0.96906,2e-05,3.86562]
[1744120698649,73.11,79961.2799,0.0,-0.96899,2e-05,3.87382]
[1744120699650,73.11,79966.1253,0.0,-0.96891,2e-05,3.88219]
[1744120700651,73.11,79962.1616,0.0,-0.96898,2e-05,3.8744]
[1744120703659,73.1,79935.2785,0.0,-0.96946,2e-05,3.82397]
[1744120704660,73.1,79938.2193,0.0,-0.96941,2e-05,3.82888]
[1744120706662,73.09,79952.5629,0.0,-0.96917,2e-05,3.85409]
[1744120707663,73.09,79961.871,0.0,-0.96902,2e-05,3.87062]
[1744120708664,73.09,79967.691,0.0,-0.96892,2e-05,3.88078]
[1744120711728,73.08,79964.0608,0.0,-0.96903,2e-05,3.86905]
[1744120711852,73.08,79964.0608,0.0,-0.96903,2e-05,3.86905]
[1744120712668,73.08,79961.9025,0.0,-0.96907,2e-05,3.8646]
[1744120713669,73.08,79956.2888,0.0,-0.96917,2e-05,3.85385]
[1744120714670,73.07,79947.0351,0.0,-0.96933,2e-05,3.83652]
[1744120716672,73.07,79943.3185,0.0,-0.96941,2e-05,3.82887]
[1744120717673,73.07,79950.0976,0.0,-0.96929,2e-05,3.84077]
[1744120718486,73.07,79950.0976,0.0,-0.96929,2e-05,3.84077]
[1744120718490,73.07,79950.0976,0.0,-0.96929,2e-05,3.84077]
[1744120718674,73.06,79953.7548,0.0,-0.96924,2e-05,3.84698]
[1744120719675,73.06,79950.2056,0.0,-0.9693,2e-05,3.84005]
[1744120720748,73.06,79951.2092,0.0,-0.96929,2e-05,3.84143]
[1744120720785,73.06,79951.2092,0.0,-0.96929,2e-05,3.84143]
[1744120721677,73.06,79951.3365,0.0,-0.96929,2e-05,3.8412]
[1744120722678,73.05,79954.0501,0.0,-0.96925,2e-05,3.8457]
[1744120723679,73.05,79962.8083,0.0,-0.9691,2e-05,3.86122]
[1744120726682,73.04,79967.6054,0.0,-0.96903,2e-05,3.86853]
[1744120728684,73.04,79970.2481,0.0,-0.969,2e-05,3.87237]
[1744120731687,73.03,79975.9797,0.0,-0.96891,2e-05,3.88136]
[1744120733689,73.02,79958.5177,0.0,-0.96923,2e-05,3.84838]
[1744120738694,73.01,79958.9456,0.0,-0.96924,2e-05,3.84686]
[1744120741697,73.01,79965.8782,0.0,-0.96913,2e-05,3.85814]
[1744120746626,72.99,79966.6453,0.0,-0.96914,2e-05,3.8572]
[1744120747633,72.99,79953.1661,0.0,-0.96938,2e-05,3.83215]
[1744120749647,72.99,79947.8415,0.0,-0.96947,2e-05,3.82203]
[1744120750654,72.98,79947.8415,0.0,-0.96948,2e-05,3.82113]
[1744120751661,72.98,79962.5123,0.0,-0.96924,2e-05,3.8474]
[1744120752669,72.98,79969.2613,0.0,-0.96912,2e-05,3.85928]
[1744120754712,72.97,79965.3548,0.0,-0.9692,2e-05,3.8512]
[1744120758710,72.96,79963.1074,0.0,-0.96926,2e-05,3.84532]
[1744120759717,72.96,79944.0264,0.0,-0.96959,2e-05,3.81016]
[1744120761719,72.96,79949.4663,0.0,-0.9695,2e-05,3.81924]
[1744120764722,72.95,79966.7153,0.0,-0.96922,2e-05,3.84938]
[1744120765723,72.95,79973.3462,0.0,-0.96911,2e-05,3.86104]
[1744120768726,72.94,79968.0078,0.0,-0.96922,2e-05,3.84985]
[1744120773731,72.91,79965.063,0.0,-0.96935,2e-05,3.83478]
[1744120774732,72.91,79955.4366,0.0,-0.96952,2e-05,3.81683]
[1744120775733,72.9,79945.6129,0.0,-0.96969,2e-05,3.79861]
[1744120777735,72.9,79951.3683,0.0,-0.9696,2e-05,3.80829]
[1744120779279,72.9,79950.8737,0.0,-0.96961,2e-05,3.807]
[1744120779737,72.9,79945.67,0.0,-0.96971,2e-05,3.79719]
[1744120781739,72.89,79937.6754,0.0,-0.96985,2e-05,3.78201]
[1744120782740,72.89,79930.0599,0.0,-0.96998,2e-05,3.76793]
[1744120784742,72.89,79916.8452,0.0,-0.97021,2e-05,3.74356]
[1744120785743,72.89,79913.2788,0.0,-0.97027,2e-05,3.73689]
[1744120788746,72.88,79916.8505,0.0,-0.97022,2e-05,3.74249]
[1744120790748,72.88,79912.9331,0.0,-0.97029,2e-05,3.73493]
[1744120791971,72.88,79915.4985,0.0,-0.97025,2e-05,3.73925]
[1744120792750,72.88,79917.4885,0.0,-0.97022,2e-05,3.74255]
[1744120794752,72.87,79912.4966,0.0,-0.97031,2e-05,3.73305]
[1744120795753,72.87,79915.6611,0.0,-0.97026,2e-05,3.73845]
[1744120799757,72.87,79901.6691,0.0,-0.9705,2e-05,3.71238]
[1744120806058,72.86,79894.9073,0.0,-0.97061,2e-05,3.70011]
[1744120810065,72.87,79871.9243,0.0,-0.97099,2e-05,3.65937]
[1744120812067,72.87,79800.7823,0.0,-0.97214,2e-05,3.53558]
[1744120812384,72.87,79800.7823,0.0,-0.97214,2e-05,3.53594]
[1744120813334,72.87,79811.3359,0.0,-0.97196,2e-05,3.55456]
[1744120815072,72.87,79808.3876,0.0,-0.97201,2e-05,3.54983]
[1744120816072,72.88,79812.8921,0.0,-0.97193,2e-05,3.55833]
[1744120818074,72.88,79805.5811,0.0,-0.97204,2e-05,3.54607]
[1744120818273,72.88,79805.5811,0.0,-0.97204,2e-05,3.54647]
[1744120820078,72.89,79815.7456,0.0,-0.97187,2e-05,3.56481]
[1744120823080,72.89,79822.2163,0.0,-0.97175,2e-05,3.57706]
[1744120824084,72.89,79826.5999,0.0,-0.97168,2e-05,3.585]
[1744120825085,72.89,79838.1071,0.0,-0.97149,2e-05,3.60535]
[1744120828094,72.9,79853.7344,0.0,-0.97124,2e-05,3.63298]
[1744120829095,72.9,79858.6624,0.0,-0.97115,2e-05,3.64187]
[1744120830096,72.9,79835.6133,0.0,-0.97153,2e-05,3.60174]
[1744120831098,72.9,79818.1406,0.0,-0.97183,2e-05,3.56829]
[1744120832099,72.9,79821.5377,0.0,-0.97177,2e-05,3.57486]
[1744120835101,72.91,79826.2221,0.0,-0.97168,2e-05,3.58397]
[1744120840106,72.91,79840.441,0.0,-0.97145,2e-05,3.60933]
[1744120842108,72.91,79871.879,0.0,-0.97094,2e-05,3.66435]
[1744120843109,72.91,79864.8472,0.0,-0.97106,2e-05,3.6518]
[1744120844110,72.91,79858.8499,0.0,-0.97115,2e-05,3.64112]
[1744120844429,72.91,79858.8499,0.0,-0.97116,2e-05,3.64103]
[1744120846113,72.91,79840.4862,0.0,-0.97145,2e-05,3.60875]
[1744120848115,72.91,79825.7925,0.0,-0.97169,2e-05,3.5831]
[1744120848465,72.91,79825.7925,0.0,-0.97169,2e-05,3.58297]
[1744120849472,72.91,79864.0333,0.0,-0.97107,2e-05,3.64979]
[1744120851118,72.9,79893.5904,0.0,-0.97059,2e-05,3.70176]
[1744120852119,72.9,79899.9213,0.0,-0.97049,2e-05,3.71281]
[1744120856123,72.9,79913.703,0.0,-0.97026,2e-05,3.73697]
[1744120857529,72.9,79913.703,0.0,-0.97026,2e-05,3.73686]
[1744120859126,72.9,79941.6755,0.0,-0.96979,2e-05,3.78716]
[1744120860127,72.9,79906.8118,0.0,-0.97038,2e-05,3.72443]
[1744120861128,72.9,79881.4055,0.0,-0.9708,2e-05,3.67926]
[1744120863130,72.9,79876.9846,0.0,-0.97087,2e-05,3.67152]
[1744120864582,72.9,79874.9772,0.0,-0.9709,2e-05,3.66819]
[1744120865588,72.9,79865.289,0.0,-0.97106,2e-05,3.65107]
[1744120866595,72.9,79865.289,0.0,-0.97106,2e-05,3.65125]
[1744120868137,72.9,79804.8763,0.0,-0.97203,2e-05,3.5461]
[1744120869138,72.91,79788.5435,0.0,-0.97229,2e-05,3.51864]
[1744120871630,72.91,79794.2998,0.0,-0.97219,2e-05,3.52915]
[1744120872638,72.91,79805.7298,0.0,-0.97201,2e-05,3.54914]
[1744120873645,72.91,79811.0997,0.0,-0.97192,2e-05,3.55867]
[1744120874652,72.92,79820.2169,0.0,-0.97177,2e-05,3.57471]
[1744120875659,72.92,79828.0313,0.0,-0.97164,2e-05,3.58856]
[1744120876666,72.92,79816.6549,0.0,-0.97182,2e-05,3.56904]
[1744120878147,72.92,79819.3367,0.0,-0.97178,2e-05,3.57369]
[1744120879688,72.92,79822.6984,0.0,-0.97172,2e-05,3.57952]
[1744120882153,72.92,79791.3648,0.0,-0.97222,2e-05,3.52541]
[1744120883154,72.92,79769.1866,0.0,-0.97257,2e-05,3.48755]
[1744120885173,72.92,79753.4747,0.0,-0.97281,2e-05,3.46124]
[1744120886174,72.92,79756.8256,0.0,-0.97276,2e-05,3.46735]
[1744120888177,72.93,79761.081,0.0,-0.97269,2e-05,3.4749]
[1744120889775,72.93,79761.081,0.0,-0.97269,2e-05,3.47502]
[1744120890784,72.93,79774.5472,0.0,-0.97247,2e-05,3.49839]
[1744120891790,72.93,79764.8544,0.0,-0.97265,2e-05,3.47895]
[1744120892798,72.93,79758.5998,0.0,-0.97274,2e-05,3.4687]
[1744120894183,72.93,79787.5086,0.0,-0.97228,2e-05,3.51828]
[1744120899188,72.94,79800.0638,0.0,-0.97208,2e-05,3.54025]
[1744120900189,72.94,79806.0728,0.0,-0.97198,2e-05,3.55066]
[1744120904193,72.94,79817.5015,0.0,-0.9718,2e-05,3.57103]
[1744120906195,72.94,79811.8523,0.0,-0.97188,2e-05,3.56176]
[1744120907050,72.94,79811.8523,0.0,-0.97188,2e-05,3.56176]
[1744120907121,72.94,79811.8523,0.0,-0.97188,2e-05,3.56176]
[1744120907191,72.94,79811.8523,0.0,-0.97188,2e-05,3.56203]
[1744120910199,72.95,79806.0321,0.0,-0.97197,2e-05,3.55226]
[1744120911200,72.95,79800.1158,0.0,-0.97206,2e-05,3.54209]
[1744120912947,72.95,79803.1711,0.0,-0.97201,2e-05,3.5474]
[1744120914961,72.95,79801.2019,0.0,-0.97204,2e-05,3.54455]
[1744120916206,72.95,79778.2748,0.0,-0.9724,2e-05,3.50523]
[1744120916975,72.95,79778.2748,0.0,-0.9724,2e-05,3.5053]
[1744120917982,72.95,79791.4746,0.0,-0.97219,2e-05,3.52796]
[1744120919209,72.95,79783.7536,0.0,-0.97231,2e-05,3.51484]
[1744120919996,72.95,79783.7536,0.0,-0.97231,2e-05,3.51498]
[1744120921008,72.95,79766.8564,0.0,-0.97258,2e-05,3.48607]
[1744120923021,72.95,79760.2601,0.0,-0.97268,2e-05,3.47513]
[1744120925216,72.96,79775.5097,0.0,-0.97244,2e-05,3.50156]
[1744120926042,72.96,79775.5097,0.0,-0.97244,2e-05,3.50163]
[1744120927049,72.96,79788.9878,0.0,-0.97222,2e-05,3.52485]
[1744120928057,72.96,79779.5788,0.0,-0.97237,2e-05,3.5087]
[1744120929220,72.96,79794.4985,0.0,-0.97213,2e-05,3.53448]
[1744120931077,72.96,79799.4365,0.0,-0.97205,2e-05,3.54304]
[1744120933091,72.96,79797.6938,0.0,-0.97208,2e-05,3.54035]
[1744120934098,72.96,79753.527,0.0,-0.97277,2e-05,3.46495]
[1744120935106,72.96,79748.3824,0.0,-0.97285,2e-05,3.45623]
[1744120937123,72.96,79751.0778,0.0,-0.97281,2e-05,3.46112]
[1744120938129,72.96,79762.6658,0.0,-0.97263,2e-05,3.48092]
[1744120939136,72.96,79777.2457,0.0,-0.9724,2e-05,3.50594]
[1744120940143,72.96,79771.5638,0.0,-0.97248,2e-05,3.49634]
[1744120941233,72.96,79781.5509,0.0,-0.97233,2e-05,3.5136]
[1744120942706,72.97,79781.5509,0.0,-0.97232,2e-05,3.51369]
[1744120942776,72.97,79781.5509,0.0,-0.97232,2e-05,3.51369]
[1744120943164,72.97,79781.5509,0.0,-0.97232,2e-05,3.51375]
[1744120945178,72.97,79792.0551,0.0,-0.97216,2e-05,3.5318]
[1744120947192,72.97,79796.6641,0.0,-0.97208,2e-05,3.53994]
[1744120948199,72.97,79832.9981,0.0,-0.9715,2e-05,3.60291]
[1744120949228,72.97,79837.5053,0.0,-0.97143,2e-05,3.61079]
[1744120952248,72.97,79842.9106,0.0,-0.97136,2e-05,3.61687]
[1744120953255,72.97,79884.5645,0.0,-0.97068,2e-05,3.69013]
[1744120955273,72.96,79895.7271,0.0,-0.9705,2e-05,3.70977]
[1744120956274,72.96,79907.5933,0.0,-0.97031,2e-05,3.7307]
[1744120957276,72.96,79924.0339,0.0,-0.97003,2e-05,3.7599]
[1744120958276,72.96,79931.1838,0.0,-0.96992,2e-05,3.77245]
[1744120959277,72.96,79923.5202,0.0,-0.97005,2e-05,3.75833]
[1744120963281,72.95,79929.0675,0.0,-0.96997,2e-05,3.76705]
[1744120964282,72.95,79919.0394,0.0,-0.97014,2e-05,3.74871]
[1744120964341,72.95,79919.0394,0.0,-0.97014,2e-05,3.74845]
[1744120965348,72.95,79909.5658,0.0,-0.9703,2e-05,3.7312]
[1744120966355,72.95,79904.4868,0.0,-0.97039,2e-05,3.72188]
[1744120970289,72.94,79895.7387,0.0,-0.97054,2e-05,3.70557]
[1744120972718,72.94,79895.6641,0.0,-0.97055,2e-05,3.70498]
[1744120972977,72.94,79895.6641,0.0,-0.97055,2e-05,3.70498]
[1744120973066,72.94,79895.6641,0.0,-0.97055,2e-05,3.70473]
[1744120973407,72.94,79907.0421,0.0,-0.97036,2e-05,3.72478]
[1744120976295,72.93,79913.4119,0.0,-0.97026,2e-05,3.73536]
[1744120981463,72.92,79911.9155,0.0,-0.9703,2e-05,3.73134]
[1744120983307,72.92,79916.2136,0.0,-0.97023,2e-05,3.73877]
[1744120984308,72.92,79930.9708,0.0,-0.96999,2e-05,3.76498]
[1744120984485,72.92,79930.9708,0.0,-0.96999,2e-05,3.76469]
[1744120985492,72.92,79922.6464,0.0,-0.97013,2e-05,3.74945]
[1744120986499,72.92,79910.3973,0.0,-0.97034,2e-05,3.72722]
[1744120988314,72.92,79898.4771,0.0,-0.97054,2e-05,3.70571]
[1744120988513,72.91,79898.4771,0.0,-0.97054,2e-05,3.70544]
[1744120989521,72.91,79917.3589,0.0,-0.97023,2e-05,3.73892]
[1744120991317,72.91,79931.7022,0.0,-0.96999,2e-05,3.76439]
[1744120996322,72.9,79937.8156,0.0,-0.96991,2e-05,3.77379]
[1744120998325,72.9,79946.3008,0.0,-0.96977,2e-05,3.78843]
[1744120999593,72.9,79949.5516,0.0,-0.96972,2e-05,3.79359]
[1744121001607,72.89,79946.556,0.0,-0.96978,2e-05,3.78745]
[1744121003621,72.89,79954.0849,0.0,-0.96966,2e-05,3.80034]
[1744121006642,72.86,79955.7734,0.0,-0.96968,2e-05,3.79823]
[1744121007650,72.84,79979.2514,0.0,-0.96932,2e-05,3.83645]
[1744121008656,72.81,79986.2014,0.0,-0.96924,2e-05,3.84472]
[1744121010670,72.81,79981.5916,0.0,-0.96933,2e-05,3.83545]
[1744121011677,72.81,79975.077,0.0,-0.96947,2e-05,3.81963]
[1744121012684,72.78,79981.856,0.0,-0.9694,2e-05,3.8277]
[1744121015705,72.77,79977.4807,0.0,-0.96949,2e-05,3.81777]
[1744121018345,72.77,79972.8796,0.0,-0.96958,2e-05,3.80825]
[1744121018726,72.74,79972.8796,0.0,-0.96962,2e-05,3.804]
[1744121019733,72.72,79989.7086,0.0,-0.96938,2e-05,3.83043]
[1744121020740,72.68,79993.4786,0.0,-0.96939,2e-05,3.82947]
[1744121022755,72.66,79992.6885,0.0,-0.96944,2e-05,3.82357]
[1744121024352,72.65,80010.3837,0.0,-0.96915,2e-05,3.85512]
[1744121027790,72.64,80016.4436,0.0,-0.96906,2e-05,3.86488]
[1744121028659,72.64,80016.4436,0.0,-0.96906,2e-05,3.86488]
[1744121028733,72.64,80016.4436,0.0,-0.96906,2e-05,3.86488]
[1744121028797,72.64,80016.4436,0.0,-0.96906,2e-05,3.86405]
[1744121029804,72.64,80015.8737,0.0,-0.96908,2e-05,3.86219]
[1744121030811,72.63,80006.4736,0.0,-0.96925,2e-05,3.84411]
[1744121031818,72.61,80002.3582,0.0,-0.96936,2e-05,3.83244]
[1744121034370,72.57,79994.0602,0.0,-0.96958,2e-05,3.8096]
[1744121034843,72.57,79994.0602,0.0,-0.96958,2e-05,3.80927]
[1744121035850,72.57,79979.194,0.0,-0.96984,2e-05,3.7822]
[1744121037385,72.56,79954.5477,0.0,-0.97026,2e-05,3.73707]
[1744121038387,72.56,79969.574,0.0,-0.97001,2e-05,3.76391]
[1744121039388,72.56,79979.522,0.0,-0.96984,2e-05,3.78163]
[1744121040389,72.56,79986.2737,0.0,-0.96973,2e-05,3.79383]
[1744121041390,72.56,79994.3253,0.0,-0.96959,2e-05,3.8084]
[1744121042391,72.56,80006.028,0.0,-0.96939,2e-05,3.82966]
[1744121045397,72.55,79992.5508,0.0,-0.96964,2e-05,3.8034]
[1744121045815,72.55,79992.5508,0.0,-0.96964,2e-05,3.8034]
[1744121045942,72.55,79992.5508,0.0,-0.96964,2e-05,3.8034]
[1744121046398,72.55,80000.3727,0.0,-0.96951,2e-05,3.81757]
[1744121047399,72.55,80004.2072,0.0,-0.96944,2e-05,3.82445]
[1744121049401,72.55,80009.22,0.0,-0.96936,2e-05,3.83337]
[1744121053607,72.55,80013.7064,0.0,-0.96928,2e-05,3.84115]
[1744121053979,72.54,80013.7064,0.0,-0.96929,2e-05,3.84069]
[1744121054986,72.54,80027.1832,0.0,-0.96906,2e-05,3.86505]
[1744121056610,72.54,80019.7304,0.0,-0.9692,2e-05,3.85044]
[1744121058612,72.53,80025.1947,0.0,-0.96911,2e-05,3.86006]
[1744121059016,72.53,80025.1947,0.0,-0.96911,2e-05,3.85956]
[1744121060024,72.53,80041.1426,0.0,-0.96884,2e-05,3.88854]
[1744121062617,72.53,80011.5089,0.0,-0.96936,2e-05,3.83354]
[1744121065063,72.53,80004.9719,0.0,-0.96947,2e-05,3.82115]
[1744121065977,72.53,80004.9719,0.0,-0.96947,2e-05,3.82115]
[1744121066315,72.53,80004.9719,0.0,-0.96947,2e-05,3.82115]
[1744121066416,72.52,80004.9719,0.0,-0.96947,2e-05,3.82098]
[1744121067077,72.52,80017.6781,0.0,-0.96926,2e-05,3.84414]
[1744121069636,72.52,80025.7395,0.0,-0.96912,2e-05,3.85863]
[1744121071105,72.52,80018.414,0.0,-0.96928,2e-05,3.84131]
[1744121072639,72.52,80021.2738,0.0,-0.96923,2e-05,3.84641]
[1744121074126,72.52,80018.5338,0.0,-0.96928,2e-05,3.84107]
[1744121075642,72.52,80011.1665,0.0,-0.96941,2e-05,3.82741]
[1744121077644,72.52,80025.9496,0.0,-0.96916,2e-05,3.85426]
[1744121079164,72.51,80018.9063,0.0,-0.96928,2e-05,3.84101]
[1744121079920,72.51,80018.9063,0.0,-0.96928,2e-05,3.84101]
[1744121079991,72.51,80018.9063,0.0,-0.96928,2e-05,3.84101]
[1744121080647,72.51,79997.2222,0.0,-0.96965,2e-05,3.80121]
[1744121082649,72.51,80012.629,0.0,-0.96939,2e-05,3.82915]
[1744121083193,72.51,80012.629,0.0,-0.96939,2e-05,3.82899]
[1744121084200,72.51,80020.1487,0.0,-0.96926,2e-05,3.84264]
[1744121087222,72.51,80018.2124,0.0,-0.9693,2e-05,3.83855]
[1744121088297,72.51,80018.2124,0.0,-0.9693,2e-05,3.83855]
[1744121089236,72.51,80024.6031,0.0,-0.9692,2e-05,3.84998]
[1744121090658,72.5,80026.5774,0.0,-0.96916,2e-05,3.85344]
[1744121091790,72.5,80026.5774,0.0,-0.96916,2e-05,3.85328]
[1744121092261,72.5,80026.5774,0.0,-0.96917,2e-05,3.85315]
[1744121093268,72.5,80010.9951,0.0,-0.96944,2e-05,3.82416]
[1744121094662,72.5,80003.4371,0.0,-0.96957,2e-05,3.80996]
[1744121095282,72.5,80003.4371,0.0,-0.96958,2e-05,3.80956]
[1744121096289,72.5,80014.9203,0.0,-0.96938,2e-05,3.83017]
[1744121097296,72.49,80022.281,0.0,-0.96926,2e-05,3.84326]
[1744121098303,72.49,80025.2018,0.0,-0.96921,2e-05,3.84821]
[1744121101327,72.47,80024.2916,0.0,-0.96927,2e-05,3.84249]
[1744121102334,72.47,80004.7902,0.0,-0.96961,2e-05,3.80599]
[1744121103341,72.46,80020.4688,0.0,-0.96935,2e-05,3.83432]
[1744121104350,72.46,80017.7698,0.0,-0.9694,2e-05,3.82901]
[1744121105358,72.46,80006.1672,0.0,-0.96959,2e-05,3.80776]
[1744121106367,72.46,80006.1672,0.0,-0.9696,2e-05,3.80744]
[1744121107373,72.46,79992.2221,0.0,-0.96984,2e-05,3.78201]
[1744121108380,72.46,79992.2221,0.0,-0.96984,2e-05,3.78134]
[1744121109387,72.46,80016.7753,0.0,-0.96942,2e-05,3.82619]
[1744121112680,72.45,80090.7779,0.0,-0.96813,2e-05,3.96283]
[1744121114426,72.45,80085.2406,0.0,-0.96824,2e-05,3.95176]
[1744121115434,72.45,80088.1342,0.0,-0.96819,2e-05,3.95692]
[1744121116444,72.45,80092.013,0.0,-0.96812,2e-05,3.96421]
[1744121118686,72.44,80126.7748,0.0,-0.9675,2e-05,4.02928]
[1744121120473,72.44,80121.3339,0.0,-0.96761,2e-05,4.01822]
[1744121122487,72.44,80128.5009,0.0,-0.96749,2e-05,4.03106]
[1744121123494,72.43,80134.6797,0.0,-0.96738,2e-05,4.04248]
[1744121124501,72.43,80119.569,0.0,-0.96765,2e-05,4.01339]
[1744121126525,72.43,80123.947,0.0,-0.96758,2e-05,4.02096]
[1744121127533,72.43,80127.4132,0.0,-0.96752,2e-05,4.02715]
[1744121128539,72.42,80136.4221,0.0,-0.96736,2e-05,4.04387]
[1744121129546,72.42,80149.3144,0.0,-0.96713,2e-05,4.06805]
[1744121130554,72.42,80155.6659,0.0,-0.96702,2e-05,4.08023]
[1744121132568,72.42,80161.6666,0.0,-0.96694,2e-05,4.08717]
[1744121134704,72.41,80178.4831,0.0,-0.96664,2e-05,4.11859]
[1744121137641,72.41,80178.4831,0.0,-0.96665,2e-05,4.11797]
[1744121138616,72.41,80209.229,0.0,-0.96608,2e-05,4.17742]
[1744121139716,72.41,80240.2299,0.0,-0.9655,2e-05,4.23772]
[1744121142644,72.4,80235.9454,0.0,-0.96559,2e-05,4.22883]
[1744121146673,72.39,80234.9712,0.0,-0.96562,2e-05,4.2251]
[1744121147680,72.39,80230.9286,0.0,-0.96571,2e-05,4.21585]
[1744121148687,72.38,80217.5355,0.0,-0.96597,2e-05,4.18897]
[1744121150701,72.38,80213.1642,0.0,-0.96606,2e-05,4.17922]
[1744121151708,72.38,80204.3781,0.0,-0.96623,2e-05,4.1615]
[1744121153723,72.37,80201.3191,0.0,-0.9663,2e-05,4.1544]
[1744121156743,72.36,80204.3967,0.0,-0.96626,2e-05,4.15863]
[1744121158745,72.35,80210.1657,0.0,-0.96617,2e-05,4.16869]
[1744121159746,72.35,80207.2178,0.0,-0.96623,2e-05,4.16236]
[1744121161749,72.35,80197.5162,0.0,-0.96642,2e-05,4.14236]
[1744121162028,72.35,80197.5162,0.0,-0.96642,2e-05,4.14236]
[1744121162251,72.35,80197.5162,0.0,-0.96642,2e-05,4.14236]
[1744121162358,72.35,80197.5162,0.0,-0.96642,2e-05,4.14236]
[1744121164753,72.34,80169.5987,0.0,-0.96695,2e-05,4.08739]
[1744121165754,72.34,80161.9745,0.0,-0.96709,2e-05,4.0723]
[1744121168761,72.33,80146.1814,0.0,-0.96739,2e-05,4.04125]
[1744121170763,72.33,80110.419,0.0,-0.96804,2e-05,3.97274]
[1744121171765,72.33,80089.3348,0.0,-0.96842,2e-05,3.9329]
[1744121172766,72.33,80072.6926,0.0,-0.96871,2e-05,3.90165]
[1744121173767,72.33,80059.4636,0.0,-0.96894,2e-05,3.87694]
[1744121175769,72.33,80055.158,0.0,-0.96902,2e-05,3.86875]
[1744121176770,72.33,80050.4955,0.0,-0.9691,2e-05,3.86003]
[1744121177904,72.33,80052.5383,0.0,-0.96907,2e-05,3.86365]
[1744121179773,72.33,80049.4854,0.0,-0.96912,2e-05,3.85791]
[1744121179918,72.32,80049.4854,0.0,-0.96912,2e-05,3.85779]
[1744121180925,72.32,80060.2532,0.0,-0.96894,2e-05,3.8776]
[1744121182939,72.32,80068.0095,0.0,-0.9688,2e-05,3.89173]
[1744121183946,72.32,80064.0203,0.0,-0.96888,2e-05,3.88417]
[1744121184953,72.32,80070.5092,0.0,-0.96876,2e-05,3.89599]
[1744121185960,72.32,80075.0526,0.0,-0.96869,2e-05,3.90418]
[1744121186967,72.32,80081.5652,0.0,-0.96858,2e-05,3.91608]
[1744121187974,72.31,80078.3988,0.0,-0.96864,2e-05,3.90964]
[1744121188981,72.31,80082.1734,0.0,-0.96857,2e-05,3.91617]
[1744121189988,72.31,80078.2088,0.0,-0.96865,2e-05,3.90825]
[1744121192786,72.3,80081.572,0.0,-0.96863,2e-05,3.90995]
[1744121193009,72.3,80081.572,0.0,-0.96863,2e-05,3.90948]
[1744121194017,72.3,80067.9641,0.0,-0.96888,2e-05,3.88369]
[1744121195789,72.3,80055.1998,0.0,-0.9691,2e-05,3.8596]
[1744121196790,72.3,80035.8546,0.0,-0.96944,2e-05,3.82357]
[1744121197791,72.29,80031.5011,0.0,-0.96952,2e-05,3.81521]
[1744121199052,72.29,80034.9365,0.0,-0.96947,2e-05,3.82076]
[1744121200059,72.29,80041.0571,0.0,-0.96937,2e-05,3.83163]
[1744121203081,72.28,80036.4693,0.0,-0.96946,2e-05,3.82209]
[1744121204088,72.28,80030.9631,0.0,-0.96955,2e-05,3.81162]
[1744121206029,72.28,80032.1475,0.0,-0.96954,2e-05,3.81344]
[1744121206171,72.28,80032.1475,0.0,-0.96954,2e-05,3.81344]
[1744121206221,72.28,80032.1475,0.0,-0.96954,2e-05,3.81307]
[1744121207109,72.27,80037.0831,0.0,-0.96946,2e-05,3.82177]
[1744121209123,72.27,80033.4794,0.0,-0.96953,2e-05,3.81443]
[1744121211137,72.27,80039.8194,0.0,-0.96943,2e-05,3.82533]
[1744121216172,72.26,80035.7992,0.0,-0.96951,2e-05,3.81611]
[1744121217179,72.25,80033.0728,0.0,-0.96956,2e-05,3.81076]
[1744121219193,72.25,80036.3891,0.0,-0.96951,2e-05,3.81615]
[1744121220207,72.25,80029.382,0.0,-0.96964,2e-05,3.80298]
[1744121221217,72.25,80022.3686,0.0,-0.96976,2e-05,3.78987]
[1744121222224,72.25,80012.1531,0.0,-0.96994,2e-05,3.77093]
[1744121223232,72.25,80019.0791,0.0,-0.96982,2e-05,3.78356]
[1744121225823,72.24,80002.9286,0.0,-0.9701,2e-05,3.7536]
[1744121226824,72.24,79965.0807,0.0,-0.97074,2e-05,3.68508]
[1744121227825,72.24,79970.8786,0.0,-0.97064,2e-05,3.69532]
[1744121228826,72.24,79966.3312,0.0,-0.97072,2e-05,3.68702]
[1744121229827,72.24,79961.7611,0.0,-0.9708,2e-05,3.6787]
[1744121232830,72.24,79929.0372,0.0,-0.97134,2e-05,3.62025]
[1744121236836,72.24,79925.5424,0.0,-0.9714,2e-05,3.61394]
[1744121240840,72.24,79913.5643,0.0,-0.9716,2e-05,3.59275]
[1744121242842,72.24,79905.7669,0.0,-0.97172,2e-05,3.57908]
[1744121243843,72.24,79897.0894,0.0,-0.97186,2e-05,3.56398]
[1744121244844,72.24,79891.9849,0.0,-0.97195,2e-05,3.55513]
[1744121245845,72.24,79894.9959,0.0,-0.9719,2e-05,3.56046]
[1744121248848,72.25,79885.6081,0.0,-0.97203,2e-05,3.54628]
[1744121253853,72.27,79866.2212,0.0,-0.97234,2e-05,3.51209]
[1744121256476,72.27,79866.2212,0.0,-0.97233,2e-05,3.51242]
[1744121257858,72.27,79842.2906,0.0,-0.97271,2e-05,3.47138]
[1744121258492,72.27,79842.2906,0.0,-0.97271,2e-05,3.47154]
[1744121259499,72.28,79858.7926,0.0,-0.97243,2e-05,3.50142]
[1744121260506,72.29,79862.2497,0.0,-0.97236,2e-05,3.50901]
[1744121261513,72.29,79855.8151,0.0,-0.97246,2e-05,3.49809]
[1744121262520,72.29,79845.8017,0.0,-0.97262,2e-05,3.48105]
[1744121263527,72.29,79838.4065,0.0,-0.97273,2e-05,3.46859]
[1744121264535,72.29,79830.2068,0.0,-0.97286,2e-05,3.45478]
[1744121266556,72.29,79827.4606,0.0,-0.9729,2e-05,3.45058]
[1744121268576,72.3,79825.1053,0.0,-0.97293,2e-05,3.44702]
[1744121269583,72.3,79831.8212,0.0,-0.97282,2e-05,3.45868]
[1744121270590,72.3,79848.706,0.0,-0.97256,2e-05,3.48782]
[1744121271600,72.3,79851.682,0.0,-0.97251,2e-05,3.49295]
[1744121273613,72.3,79851.682,0.0,-0.97251,2e-05,3.49309]
[1744121274620,72.3,79859.2499,0.0,-0.97239,2e-05,3.50616]
[1744121275882,72.3,79954.3988,0.0,-0.97084,2e-05,3.6731]
[1744121277884,72.3,79934.029,0.0,-0.97118,2e-05,3.63666]
[1744121278886,72.3,79925.6645,0.0,-0.97132,2e-05,3.62181]
[1744121279887,72.3,79918.1945,0.0,-0.97144,2e-05,3.60859]
[1744121281892,72.3,79914.678,0.0,-0.9715,2e-05,3.60237]
[1744121282893,72.3,79927.7445,0.0,-0.97129,2e-05,3.62539]
[1744121283894,72.3,79937.9449,0.0,-0.97112,2e-05,3.6434]
[1744121284895,72.3,79943.15,0.0,-0.97103,2e-05,3.65256]
[1744121285896,72.3,79950.2579,0.0,-0.97092,2e-05,3.66511]
[1744121287898,72.29,79941.441,0.0,-0.97106,2e-05,3.64921]
[1744121288900,72.29,79933.8795,0.0,-0.97119,2e-05,3.63572]
[1744121289904,72.29,79922.8083,0.0,-0.97137,2e-05,3.6161]
[1744121291906,72.29,79925.5484,0.0,-0.97133,2e-05,3.62084]
[1744121293908,72.29,79921.1635,0.0,-0.9714,2e-05,3.61303]
[1744121296774,72.29,79925.8892,0.0,-0.97132,2e-05,3.62126]
[1744121297912,72.29,79965.5885,0.0,-0.97067,2e-05,3.69167]
[1744121299796,72.29,79962.301,0.0,-0.97073,2e-05,3.68563]
[1744121301810,72.29,79963.6484,0.0,-0.97071,2e-05,3.68753]
[1744121302817,72.29,79976.8067,0.0,-0.97049,2e-05,3.71101]
[1744121303825,72.29,79963.2667,0.0,-0.97072,2e-05,3.68656]
[1744121304919,72.28,79956.3745,0.0,-0.97083,2e-05,3.67411]
[1744121305920,72.28,79941.3944,0.0,-0.97108,2e-05,3.64733]
[1744121306921,72.28,79933.8201,0.0,-0.97121,2e-05,3.63382]
[1744121310881,72.28,79930.4758,0.0,-0.97127,2e-05,3.62765]
[1744121311888,72.28,79932.4899,0.0,-0.97126,2e-05,3.62775]
[1744121313902,72.28,79934.5998,0.0,-0.97123,2e-05,3.63133]
[1744121314682,72.28,79934.5998,0.0,-0.97123,2e-05,3.63133]
[1744121314738,72.28,79934.5998,0.0,-0.97123,2e-05,3.63133]
[1744121314909,72.28,79934.5998,0.0,-0.97123,2e-05,3.63122]
[1744121315916,72.28,79953.5691,0.0,-0.97091,2e-05,3.66481]
[1744121316923,72.28,79961.2978,0.0,-0.97079,2e-05,3.67862]
[1744121319934,72.28,79950.5285,0.0,-0.97097,2e-05,3.65886]
[1744121320935,72.28,79943.8936,0.0,-0.97108,2e-05,3.64697]
[1744121321389,72.28,79943.8936,0.0,-0.97108,2e-05,3.64697]
[1744121321936,72.28,79940.4835,0.0,-0.97114,2e-05,3.64084]
[1744121324939,72.28,79949.2894,0.0,-0.97099,2e-05,3.65627]
[1744121326951,72.27,79940.0568,0.0,-0.97115,2e-05,3.63969]
[1744121327952,72.27,79932.0021,0.0,-0.97128,2e-05,3.62536]
[1744121329955,72.27,79950.2255,0.0,-0.97098,2e-05,3.65755]
[1744121332959,72.27,79945.8655,0.0,-0.97106,2e-05,3.6497]
[1744121333959,72.27,79982.6502,0.0,-0.97045,2e-05,3.71518]
[1744121334960,72.27,79988.2152,0.0,-0.97035,2e-05,3.725]
[1744121336962,72.27,79992.969,0.0,-0.97028,2e-05,3.73316]
[1744121338964,72.26,79999.5827,0.0,-0.97017,2e-05,3.74464]
[1744121339965,72.26,79990.7666,0.0,-0.97032,2e-05,3.72848]
[1744121340967,72.26,79984.6188,0.0,-0.97043,2e-05,3.71719]
[1744121342969,72.26,79971.0854,0.0,-0.97066,2e-05,3.69254]
[1744121344971,72.26,79954.4653,0.0,-0.97094,2e-05,3.66255]
[1744121346973,72.26,79966.7924,0.0,-0.97073,2e-05,3.68433]
[1744121347975,72.26,79961.9606,0.0,-0.97082,2e-05,3.67556]
[1744121348975,72.26,79946.3331,0.0,-0.97108,2e-05,3.64761]
[1744121349976,72.26,79941.4261,0.0,-0.97116,2e-05,3.63882]
[1744121350977,72.26,79953.1551,0.0,-0.97096,2e-05,3.65959]
[1744121351979,72.26,79965.9215,0.0,-0.97075,2e-05,3.68226]
[1744121352070,72.26,79965.9215,0.0,-0.97075,2e-05,3.68226]
[1744121352980,72.25,79973.8588,0.0,-0.97062,2e-05,3.69633]
[1744121354982,72.25,79999.9032,0.0,-0.97019,2e-05,3.74287]
[1744121355985,72.25,80003.3058,0.0,-0.97013,2e-05,3.74879]
[1744121357986,72.25,79987.4788,0.0,-0.9704,2e-05,3.71974]
[1744121359988,72.25,79966.5877,0.0,-0.97076,2e-05,3.68187]
[1744121360989,72.25,79957.9882,0.0,-0.9709,2e-05,3.66638]
[1744121363993,72.24,79972.9075,0.0,-0.97066,2e-05,3.69268]
[1744121364676,72.24,79972.9075,0.0,-0.97066,2e-05,3.69268]
[1744121364994,72.24,79975.7367,0.0,-0.97061,2e-05,3.6976]
[1744121366997,72.24,79963.1801,0.0,-0.97082,2e-05,3.67483]
[1744121369003,72.24,79970.5206,0.0,-0.9707,2e-05,3.6877]
[1744121370003,72.24,79964.2938,0.0,-0.97081,2e-05,3.67642]
[1744121371004,72.24,79951.3688,0.0,-0.97105,2e-05,3.64985]
[1744121373007,72.24,79959.3292,0.0,-0.97092,2e-05,3.66383]
[1744121375009,72.24,79945.8447,0.0,-0.97114,2e-05,3.63964]
[1744121377011,72.24,79951.519,0.0,-0.97105,2e-05,3.64957]
[1744121378012,72.24,79958.1454,0.0,-0.97094,2e-05,3.66128]
[1744121379013,72.24,79952.8898,0.0,-0.97103,2e-05,3.65182]
[1744121381016,72.23,79964.5516,0.0,-0.97084,2e-05,3.67243]
[1744121384482,72.23,79970.2561,0.0,-0.97075,2e-05,3.68221]
[1744121386024,72.23,79987.8956,0.0,-0.97045,2e-05,3.71372]
[1744121387025,72.23,80001.8999,0.0,-0.97022,2e-05,3.73878]
[1744121388510,72.23,80008.3492,0.0,-0.97012,2e-05,3.74997]
[1744121391531,72.22,80014.1875,0.0,-0.97002,2e-05,3.7598]
[1744121395561,72.22,80016.7214,0.0,-0.96999,2e-05,3.76353]
[1744121397121,72.21,80047.8384,0.0,-0.96946,2e-05,3.81972]
[1744121398122,72.21,80055.7153,0.0,-0.96933,2e-05,3.83384]
[1744121400125,72.19,80047.7666,0.0,-0.96951,2e-05,3.81526]
[1744121401126,72.19,80039.9984,0.0,-0.96964,2e-05,3.80067]
[1744121405130,72.18,80083.8199,0.0,-0.96889,2e-05,3.88044]
[1744121408133,72.18,80091.0131,0.0,-0.96878,2e-05,3.89243]
[1744121409664,72.17,80097.9093,0.0,-0.96866,2e-05,3.9048]
[1744121411146,72.17,80091.7387,0.0,-0.96878,2e-05,3.8928]
[1744121412154,72.17,80060.4194,0.0,-0.96933,2e-05,3.83434]
[1744121414725,72.16,80064.5798,0.0,-0.96927,2e-05,3.84082]
[1744121415741,72.16,80074.4104,0.0,-0.96909,2e-05,3.85901]
[1744121417165,72.16,80068.94,0.0,-0.96919,2e-05,3.84848]
[1744121420168,72.16,79978.2357,0.0,-0.97075,2e-05,3.68291]
[1744121422790,72.15,79979.7019,0.0,-0.97073,2e-05,3.68407]
[1744121423797,72.15,79969.4835,0.0,-0.97091,2e-05,3.66514]
[1744121424806,72.15,79965.9719,0.0,-0.97097,2e-05,3.65887]
[1744121425812,72.14,79965.9719,0.0,-0.97098,2e-05,3.65755]
[1744121426819,72.14,79975.4195,0.0,-0.97083,2e-05,3.67377]
[1744121428834,72.13,79980.2153,0.0,-0.97076,2e-05,3.68104]
[1744121429841,72.13,79973.8256,0.0,-0.97088,2e-05,3.66892]
[1744121430849,72.12,79981.2812,0.0,-0.97076,2e-05,3.68123]
[1744121433184,72.11,79956.786,0.0,-0.97121,2e-05,3.63211]
[1744121434185,72.11,79949.0579,0.0,-0.97135,2e-05,3.61746]
[1744121438189,72.09,79961.7313,0.0,-0.97117,2e-05,3.63656]
[1744121440926,72.08,79965.0482,0.0,-0.97114,2e-05,3.64054]
[1744121441933,72.07,79960.4959,0.0,-0.97122,2e-05,3.63153]
[1744121443194,72.06,79937.1739,0.0,-0.97162,2e-05,3.58885]
[1744121444955,72.06,79937.1739,0.0,-0.97162,2e-05,3.5883]
[1744121445969,72.06,79947.4674,0.0,-0.97145,2e-05,3.60648]
[1744121447198,72.06,79939.1509,0.0,-0.9716,2e-05,3.59068]
[1744121447991,72.05,79939.1509,0.0,-0.97161,2e-05,3.59022]
[1744121448998,72.05,79919.3051,0.0,-0.97193,2e-05,3.55488]
[1744121450005,72.05,79923.746,0.0,-0.97186,2e-05,3.56218]
[1744121451012,72.05,79926.706,0.0,-0.97182,2e-05,3.56691]
[1744121452023,72.04,79923.1253,0.0,-0.97188,2e-05,3.56013]
[1744121453029,72.04,79936.5655,0.0,-0.97167,2e-05,3.58321]
[1744121454036,72.04,79946.2343,0.0,-0.97152,2e-05,3.59973]
[1744121454247,72.04,79946.2343,0.0,-0.97152,2e-05,3.59973]
[1744121455043,72.03,79946.2343,0.0,-0.97152,2e-05,3.59919]
[1744121456050,72.03,79951.9068,0.0,-0.97144,2e-05,3.60868]
[1744121457057,72.03,79951.5644,0.0,-0.97145,2e-05,3.60755]
[1744121458064,72.03,79942.8963,0.0,-0.97159,2e-05,3.59175]
[1744121459073,72.02,79930.1484,0.0,-0.9718,2e-05,3.56884]
[1744121461087,72.02,79925.4176,0.0,-0.97189,2e-05,3.56007]
[1744121464113,72.02,79925.4176,0.0,-0.97189,2e-05,3.55936]
[1744121465120,72.02,79855.1235,0.0,-0.97302,2e-05,3.43738]
[1744121466133,72.02,79850.1684,0.0,-0.97309,2e-05,3.42891]
[1744121468145,72.01,79845.2584,0.0,-0.97317,2e-05,3.42007]
[1744121469152,72.01,79859.3552,0.0,-0.97295,2e-05,3.4441]
[1744121470159,72.01,79872.0216,0.0,-0.97276,2e-05,3.46551]
[1744121471166,72.01,79881.1858,0.0,-0.97261,2e-05,3.4813]
[1744121472173,72.01,79881.1858,0.0,-0.97262,2e-05,3.48056]
[1744121473180,72.01,79899.8151,0.0,-0.97232,2e-05,3.51269]
[1744121475194,72.01,79893.4642,0.0,-0.97243,2e-05,3.50144]
[1744121476201,72.0,79896.7266,0.0,-0.97238,2e-05,3.50695]
[1744121477210,72.0,79905.3482,0.0,-0.97224,2e-05,3.52181]
[1744121478217,72.0,79897.6603,0.0,-0.97237,2e-05,3.50813]
[1744121479224,72.0,79878.346,0.0,-0.97267,2e-05,3.47469]
[1744121480231,72.0,79866.9134,0.0,-0.97286,2e-05,3.45476]
[1744121481248,72.0,79857.1245,0.0,-0.97301,2e-05,3.43775]
[1744121482255,72.0,79849.6992,0.0,-0.97313,2e-05,3.42482]
[1744121483262,72.0,79852.7162,0.0,-0.97308,2e-05,3.42997]
[1744121485277,72.0,79852.7162,0.0,-0.97309,2e-05,3.42968]
[1744121486283,71.99,79868.6021,0.0,-0.97284,2e-05,3.45669]
[1744121487287,71.99,79938.4943,0.0,-0.97173,2e-05,3.57752]
[1744121489303,71.99,79952.4509,0.0,-0.97151,2e-05,3.60113]
[1744121495309,71.97,79932.9707,0.0,-0.97188,2e-05,3.5604]
[1744121496310,71.97,79925.9664,0.0,-0.972,2e-05,3.54768]
[1744121497311,71.96,79922.1429,0.0,-0.97206,2e-05,3.54057]
[1744121498319,71.96,79939.5391,0.0,-0.97178,2e-05,3.57059]
[1744121499022,71.96,79939.5391,0.0,-0.97178,2e-05,3.57059]
[1744121499043,71.96,79939.5391,0.0,-0.97179,2e-05,3.5701]
[1744121500321,71.96,79948.2996,0.0,-0.97165,2e-05,3.58503]
[1744121502323,71.95,79945.0336,0.0,-0.97171,2e-05,3.57829]
[1744121503324,71.95,79939.6335,0.0,-0.97181,2e-05,3.56832]
[1744121506327,71.94,79931.5753,0.0,-0.97195,2e-05,3.55325]
[1744121507328,71.94,79914.5176,0.0,-0.97223,2e-05,3.52263]
[1744121508329,71.94,79917.5731,0.0,-0.97218,2e-05,3.52756]
[1744121509330,71.93,79926.4675,0.0,-0.97204,2e-05,3.54267]
[1744121510336,71.93,79930.3757,0.0,-0.97199,2e-05,3.54907]
[1744121511337,71.93,79924.5431,0.0,-0.97208,2e-05,3.53844]
[1744121511761,71.93,79924.5431,0.0,-0.97208,2e-05,3.53844]
[1744121514340,71.92,79904.3051,0.0,-0.97242,2e-05,3.50163]
[1744121515341,71.92,79890.6805,0.0,-0.97265,2e-05,3.47736]
[1744121516342,71.91,79884.5354,0.0,-0.97275,2e-05,3.4661]
[1744121517343,71.91,79880.8632,0.0,-0.97281,2e-05,3.45913]
[1744121518344,71.91,79872.5666,0.0,-0.97295,2e-05,3.44425]
[1744121519345,71.9,79858.9975,0.0,-0.97317,2e-05,3.42045]
[1744121520346,71.9,79855.8033,0.0,-0.97322,2e-05,3.41443]
[1744121524350,71.89,79858.9287,0.0,-0.9732,2e-05,3.41746]
[1744121525351,71.89,79861.9156,0.0,-0.97316,2e-05,3.42197]
[1744121526352,71.88,79855.126,0.0,-0.97327,2e-05,3.40983]
[1744121527353,71.88,79859.1556,0.0,-0.97321,2e-05,3.41612]
[1744121527634,71.88,79859.1556,0.0,-0.97321,2e-05,3.41612]
[1744121528354,71.88,79860.1735,0.0,-0.9732,2e-05,3.41728]
[1744121529356,71.87,79865.5683,0.0,-0.97312,2e-05,3.4259]
[1744121530356,71.87,79868.7332,0.0,-0.97308,2e-05,3.43071]
[1744121532358,71.86,79877.754,0.0,-0.97295,2e-05,3.44495]
[1744121535042,71.86,79879.6734,0.0,-0.97292,2e-05,3.44737]
[1744121535138,71.86,79879.6734,0.0,-0.97292,2e-05,3.44737]
[1744121535140,71.86,79879.6734,0.0,-0.97293,2e-05,3.44694]
[1744121536362,71.85,79882.2264,0.0,-0.97289,2e-05,3.45088]
[1744121537363,71.85,79869.4009,0.0,-0.9731,2e-05,3.42848]
[1744121538366,71.85,79877.825,0.0,-0.97297,2e-05,3.44248]
[1744121539367,71.85,79886.9379,0.0,-0.97283,2e-05,3.45769]
[1744121540368,71.84,79893.1382,0.0,-0.97274,2e-05,3.4679]
[1744121542370,71.84,79905.7136,0.0,-0.97255,2e-05,3.48863]
[1744121544372,71.83,79887.9198,0.0,-0.97284,2e-05,3.45695]
[1744121545373,71.83,79875.2198,0.0,-0.97304,2e-05,3.43472]
[1744121547376,71.83,79870.6547,0.0,-0.97312,2e-05,3.42649]
[1744121548377,71.82,79893.3238,0.0,-0.97277,2e-05,3.46453]
[1744121549378,71.82,79897.3736,0.0,-0.97271,2e-05,3.47104]
[1744121551242,71.82,79898.048,0.0,-0.9727,2e-05,3.47173]
[1744121551345,71.82,79898.048,0.0,-0.97273,2e-05,3.46796]
[1744121552386,71.81,79890.0202,0.0,-0.97286,2e-05,3.45367]
[1744121553386,71.81,79880.6906,0.0,-0.97301,2e-05,3.43722]
[1744121554388,71.81,79884.636,0.0,-0.97296,2e-05,3.44356]
[1744121556389,71.8,79895.0868,0.0,-0.9728,2e-05,3.46065]
[1744121558391,71.8,79910.84,0.0,-0.97256,2e-05,3.4869]
[1744121564398,71.78,79950.7314,0.0,-0.97195,2e-05,3.55349]
[1744121565399,71.78,79973.2014,0.0,-0.97158,2e-05,3.59263]
[1744121568411,71.77,79977.6079,0.0,-0.97153,2e-05,3.59892]
[1744121569412,71.77,79992.6449,0.0,-0.97128,2e-05,3.6251]
[1744121571414,71.76,79997.0957,0.0,-0.97122,2e-05,3.63193]
[1744121572415,71.76,79991.9997,0.0,-0.97131,2e-05,3.62229]
[1744121573915,71.75,79988.8767,0.0,-0.97137,2e-05,3.61565]
[1744121577420,71.74,79993.8259,0.0,-0.9713,2e-05,3.62287]
[1744121579422,71.74,79997.6803,0.0,-0.97125,2e-05,3.62864]
[1744121579958,71.74,79997.6803,0.0,-0.97126,2e-05,3.62813]
[1744121580965,71.73,79980.3702,0.0,-0.97155,2e-05,3.59683]
[1744121583149,71.73,79981.4641,0.0,-0.97153,2e-05,3.59825]
[1744121583389,71.73,79981.4641,0.0,-0.97153,2e-05,3.59825]
[1744121583426,71.73,79987.0194,0.0,-0.97145,2e-05,3.60759]
[1744121585003,71.72,79993.4429,0.0,-0.97135,2e-05,3.61791]
[1744121586010,71.72,80003.8429,0.0,-0.97118,2e-05,3.63589]
[1744121588431,71.71,79999.228,0.0,-0.97127,2e-05,3.62653]
[1744121589032,71.71,79999.228,0.0,-0.97128,2e-05,3.62605]
[1744121590039,71.71,79975.6802,0.0,-0.97167,2e-05,3.58374]
[1744121591046,71.71,79970.2202,0.0,-0.97176,2e-05,3.57363]
[1744121592594,71.7,79969.5076,0.0,-0.97178,2e-05,3.5719]
[1744121593060,71.7,79969.5076,0.0,-0.97178,2e-05,3.57141]
[1744121594067,71.7,79980.8225,0.0,-0.9716,2e-05,3.59093]
[1744121596081,71.69,79978.2772,0.0,-0.97166,2e-05,3.58522]
[1744121597088,71.69,79967.8972,0.0,-0.97183,2e-05,3.56615]
[1744121598095,71.68,79962.1843,0.0,-0.97193,2e-05,3.55535]
[1744121599102,71.68,79964.9066,0.0,-0.9719,2e-05,3.55931]
[1744121600445,71.67,79980.6708,0.0,-0.97165,2e-05,3.5863]
[1744121602123,71.67,79976.2166,0.0,-0.97174,2e-05,3.57677]
[1744121603130,71.66,79970.534,0.0,-0.97184,2e-05,3.56592]
[1744121605144,71.65,79970.5085,0.0,-0.97185,2e-05,3.56427]
[1744121606159,71.65,79961.036,0.0,-0.97201,2e-05,3.54682]
[1744121607166,71.64,79956.1904,0.0,-0.9721,2e-05,3.53756]
[1744121608176,71.64,79952.5499,0.0,-0.97216,2e-05,3.53043]
[1744121609181,71.64,79947.8698,0.0,-0.97224,2e-05,3.52224]
[1744121610456,71.63,79931.2116,0.0,-0.97252,2e-05,3.49178]
[1744121612210,71.63,79931.2116,0.0,-0.97256,2e-05,3.48721]
[1744121613218,71.62,79904.118,0.0,-0.97299,2e-05,3.43978]
[1744121614224,71.62,79901.1646,0.0,-0.97305,2e-05,3.43409]
[1744121615231,71.62,79909.8086,0.0,-0.97291,2e-05,3.44834]
[1744121616248,71.61,79914.0886,0.0,-0.97285,2e-05,3.45508]
[1744121617250,71.61,79920.1217,0.0,-0.97276,2e-05,3.46485]
[1744121618259,71.61,79922.7635,0.0,-0.97273,2e-05,3.4688]
[1744121619265,71.6,79916.3306,0.0,-0.97284,2e-05,3.45705]
[1744121621506,71.59,79917.0731,0.0,-0.97284,2e-05,3.45707]
[1744121621580,71.59,79917.0731,0.0,-0.97284,2e-05,3.45707]
[1744121622288,71.59,79917.0731,0.0,-0.97284,2e-05,3.45643]
[1744121623294,71.59,79922.7731,0.0,-0.97276,2e-05,3.46584]
[1744121624301,71.59,79937.342,0.0,-0.97253,2e-05,3.49068]
[1744121627322,71.58,79940.1618,0.0,-0.97249,2e-05,3.49424]
[1744121629336,71.57,79935.9757,0.0,-0.97257,2e-05,3.48612]
[1744121630343,71.57,79925.2926,0.0,-0.97274,2e-05,3.46721]
[1744121631350,71.57,79916.3526,0.0,-0.97289,2e-05,3.45142]
[1744121632357,71.57,79902.4075,0.0,-0.97311,2e-05,3.42711]
[1744121633364,71.57,79894.2083,0.0,-0.97324,2e-05,3.41275]
[1744121635378,71.56,79886.1982,0.0,-0.97337,2e-05,3.39849]
[1744121637394,71.56,79889.2322,0.0,-0.97333,2e-05,3.40305]
[1744121637914,71.56,79889.2322,0.0,-0.97333,2e-05,3.40305]
[1744121637975,71.56,79889.2322,0.0,-0.97333,2e-05,3.40305]
[1744121638401,71.56,79889.2322,0.0,-0.97334,2e-05,3.40271]
[1744121639408,71.56,79905.8645,0.0,-0.97308,2e-05,3.43086]
[1744121641431,71.55,79907.9796,0.0,-0.97305,2e-05,3.43369]
[1744121642437,71.55,79933.5897,0.0,-0.97265,2e-05,3.47751]
[1744121644451,71.55,79938.2763,0.0,-0.97258,2e-05,3.48479]
[1744121646466,71.54,79934.6875,0.0,-0.97265,2e-05,3.47775]
[1744121647501,71.54,79925.3739,0.0,-0.9728,2e-05,3.46122]
[1744121648479,71.54,79925.3739,0.0,-0.9728,2e-05,3.46081]
[1744121649486,71.53,79934.6205,0.0,-0.97266,2e-05,3.47641]
[1744121651500,71.53,79937.4224,0.0,-0.97262,2e-05,3.48042]
[1744121653512,71.53,79927.9802,0.0,-0.97278,2e-05,3.46324]
[1744121655514,71.52,79934.8802,0.0,-0.97268,2e-05,3.47439]
[1744121655933,71.52,79934.8802,0.0,-0.97268,2e-05,3.47439]
[1744121656515,71.52,79939.4759,0.0,-0.97261,2e-05,3.48195]
[1744121657320,71.52,79939.4759,0.0,-0.97261,2e-05,3.48195]
[1744121657352,71.52,79939.4759,0.0,-0.97261,2e-05,3.48155]
[1744121658517,71.51,79930.3138,0.0,-0.97276,2e-05,3.46526]
[1744121659518,71.51,79915.4257,0.0,-0.973,2e-05,3.4392]
[1744121660519,71.51,79906.0429,0.0,-0.97315,2e-05,3.42274]
[1744121661777,71.51,79904.2629,0.0,-0.97319,2e-05,3.41937]
[1744121662521,71.51,79901.0887,0.0,-0.97324,2e-05,3.41362]
[1744121664735,71.5,79901.5381,0.0,-0.97324,2e-05,3.41353]
[1744121666525,71.5,79896.8832,0.0,-0.97332,2e-05,3.40448]
[1744121667526,71.49,79900.1086,0.0,-0.97328,2e-05,3.40946]
[1744121668527,71.49,79911.1685,0.0,-0.97311,2e-05,3.42786]
[1744121669528,71.49,79916.0013,0.0,-0.97304,2e-05,3.43559]
[1744121671530,71.45,79918.1491,0.0,-0.97309,2e-05,3.42958]
[1744121671572,71.45,79918.1491,0.0,-0.97309,2e-05,3.42958]
[1744121672531,71.45,79911.6035,0.0,-0.97319,2e-05,3.41802]
[1744121674533,71.45,79908.8503,0.0,-0.97324,2e-05,3.41268]
[1744121675534,71.45,79911.9003,0.0,-0.9732,2e-05,3.4176]
[1744121677537,71.42,79941.0679,0.0,-0.97277,2e-05,3.46405]
[1744121678538,71.42,79946.9893,0.0,-0.97268,2e-05,3.47392]
[1744121680542,71.42,79942.957,0.0,-0.97275,2e-05,3.46613]
[1744121681007,71.42,79942.957,0.0,-0.97275,2e-05,3.46613]
[1744121681543,71.42,79942.3952,0.0,-0.97277,2e-05,3.46477]
[1744121682544,71.41,79937.5745,0.0,-0.97285,2e-05,3.45604]
[1744121687549,71.4,79935.0249,0.0,-0.97291,2e-05,3.44977]
[1744121689551,71.4,79958.3631,0.0,-0.97254,2e-05,3.48956]
[1744121690560,71.4,79964.4458,0.0,-0.97245,2e-05,3.49985]
[1744121691560,71.4,79959.5223,0.0,-0.97253,2e-05,3.49095]
[1744121693563,71.39,79965.7276,0.0,-0.97243,2e-05,3.50116]
[1744121695055,71.39,79966.6663,0.0,-0.97242,2e-05,3.50247]
[1744121695110,71.39,79966.6663,0.0,-0.97242,2e-05,3.50247]
[1744121695565,71.39,79966.5472,0.0,-0.97243,2e-05,3.50194]
[1744121701571,71.38,79965.3325,0.0,-0.97246,2e-05,3.49788]
[1744121704879,71.38,79965.3324,0.0,-0.97247,2e-05,3.49728]
[1744121706099,71.38,79953.9555,0.0,-0.97265,2e-05,3.47745]
[1744121707584,71.37,79990.8429,0.0,-0.97206,2e-05,3.54132]
[1744121710588,71.37,79972.5813,0.0,-0.97237,2e-05,3.50815]
[1744121711589,71.36,79968.5221,0.0,-0.97244,2e-05,3.50073]
[1744121712590,71.36,79962.8626,0.0,-0.97253,2e-05,3.49054]
[1744121713592,71.36,79950.1806,0.0,-0.97274,2e-05,3.4682]
[1744121715593,71.36,79964.4491,0.0,-0.97251,2e-05,3.49246]
[1744121718596,71.35,79960.4039,0.0,-0.97259,2e-05,3.4845]
[1744121719597,71.35,79954.7003,0.0,-0.97268,2e-05,3.4743]
[1744121720598,71.35,79950.3754,0.0,-0.97275,2e-05,3.46652]
[1744121721599,71.35,79946.6793,0.0,-0.97282,2e-05,3.45985]
[1744121722600,71.35,79959.6629,0.0,-0.97261,2e-05,3.48213]
[1744121724602,71.34,79962.6162,0.0,-0.97257,2e-05,3.48668]
[1744121725603,71.34,79944.6685,0.0,-0.97286,2e-05,3.45525]
[1744121728256,71.34,79944.587,0.0,-0.97286,2e-05,3.45463]
[1744121728324,71.34,79944.587,0.0,-0.97286,2e-05,3.45463]
[1744121728425,71.34,79944.587,0.0,-0.97287,2e-05,3.45438]
[1744121730059,71.34,79950.0352,0.0,-0.97278,2e-05,3.46332]
[1744121733611,71.33,79958.5593,0.0,-0.97269,2e-05,3.47293]
[1744121735615,71.32,79966.8323,0.0,-0.97256,2e-05,3.48667]
[1744121736102,71.32,79966.8323,0.0,-0.97257,2e-05,3.48593]
[1744121737617,71.31,79986.8129,0.0,-0.97226,2e-05,3.51944]
[1744121739619,71.3,80004.5409,0.0,-0.97199,2e-05,3.54917]
[1744121742622,71.29,79994.8848,0.0,-0.97217,2e-05,3.52988]
[1744121747627,71.27,79970.5144,0.0,-0.97259,2e-05,3.48365]
[1744121748628,71.27,79965.2139,0.0,-0.97268,2e-05,3.47378]
[1744121752633,71.25,79962.9922,0.0,-0.97274,2e-05,3.46739]
[1744121754635,71.25,79994.6072,0.0,-0.97225,2e-05,3.52127]
[1744121756933,71.24,79993.5145,0.0,-0.97228,2e-05,3.51792]
[1744121756997,71.24,79993.5145,0.0,-0.97228,2e-05,3.51792]
[1744121757257,71.24,79993.5145,0.0,-0.97228,2e-05,3.51792]
[1744121762292,71.22,79995.4306,0.0,-0.97228,2e-05,3.51846]
[1744121763645,71.22,80003.8619,0.0,-0.97215,2e-05,3.53186]
[1744121765313,71.21,79999.2112,0.0,-0.97224,2e-05,3.52224]
[1744121768339,71.2,80000.362,0.0,-0.97223,2e-05,3.52352]
[1744121769656,71.2,80062.6123,0.0,-0.97121,2e-05,3.63339]
[1744121771658,71.19,80051.0488,0.0,-0.97142,2e-05,3.61087]
[1744121773662,71.18,80054.524,0.0,-0.97138,2e-05,3.61533]
[1744121774398,71.18,80054.524,0.0,-0.97139,2e-05,3.6145]
[1744121775407,71.17,80042.2648,0.0,-0.9716,2e-05,3.59174]
[1744121776414,71.17,80039.246,0.0,-0.97166,2e-05,3.58554]
[1744121779435,71.15,80043.6449,0.0,-0.97161,2e-05,3.59091]
[1744121781449,71.15,80042.5856,0.0,-0.97164,2e-05,3.58744]
[1744121782456,71.14,80024.2322,0.0,-0.97195,2e-05,3.55406]
[1744121783466,71.14,80019.8711,0.0,-0.97203,2e-05,3.54558]
[1744121784473,71.13,80020.0049,0.0,-0.97203,2e-05,3.54505]
[1744121785480,71.13,80029.5289,0.0,-0.97189,2e-05,3.56111]
[1744121786487,71.13,80042.0973,0.0,-0.97169,2e-05,3.5827]
[1744121787494,71.12,80027.8636,0.0,-0.97193,2e-05,3.55663]
[1744121788510,71.12,80027.8636,0.0,-0.97193,2e-05,3.55663]
[1744121788535,71.12,80027.8636,0.0,-0.97193,2e-05,3.55663]
[1744121788579,71.12,80027.8636,0.0,-0.97193,2e-05,3.55587]
[1744121789508,71.11,80024.0496,0.0,-0.972,2e-05,3.54837]
[1744121790515,71.11,80020.9126,0.0,-0.97206,2e-05,3.54207]
[1744121791935,71.11,80021.8654,0.0,-0.97208,2e-05,3.53965]
[1744121792672,71.11,80021.8654,0.0,-0.97208,2e-05,3.53965]
[1744121792685,71.1,80026.5066,0.0,-0.97201,2e-05,3.54711]
[1744121796559,71.09,80028.5925,0.0,-0.97199,2e-05,3.54923]
[1744121797566,71.09,80036.3886,0.0,-0.97186,2e-05,3.56316]
[1744121798573,71.09,80047.6296,0.0,-0.97168,2e-05,3.58327]
[1744121799580,71.09,80051.5564,0.0,-0.97161,2e-05,3.59036]
[1744121800587,71.1,80053.8642,0.0,-0.97157,2e-05,3.5946]
[1744121801594,71.1,80045.0283,0.0,-0.97172,2e-05,3.57894]
[1744121804616,71.1,80042.1265,0.0,-0.97176,2e-05,3.57411]
[1744121807637,71.1,80038.1222,0.0,-0.97182,2e-05,3.56734]
[1744121808644,71.1,80047.207,0.0,-0.97167,2e-05,3.58361]
[1744121809651,71.1,80050.1233,0.0,-0.97162,2e-05,3.58891]
[1744121810658,71.1,80050.3214,0.0,-0.97162,2e-05,3.58938]
[1744121811665,71.1,80040.4692,0.0,-0.97178,2e-05,3.57197]
[1744121812672,71.1,80028.5787,0.0,-0.97197,2e-05,3.55102]
[1744121813679,71.1,80025.4838,0.0,-0.97202,2e-05,3.54572]
[1744121814687,71.1,80018.5327,0.0,-0.97214,2e-05,3.53362]
[1744121815693,71.11,80015.1213,0.0,-0.97219,2e-05,3.5278]
[1744121818713,71.11,80008.9973,0.0,-0.97228,2e-05,3.51761]
[1744121819714,71.11,80019.2619,0.0,-0.97211,2e-05,3.53589]
[1744121820391,71.11,80019.2619,0.0,-0.97211,2e-05,3.53589]
[1744121820704,71.11,80019.2619,0.0,-0.97211,2e-05,3.53589]
[1744121820716,71.11,80023.7934,0.0,-0.97204,2e-05,3.54407]
[1744121821717,71.11,80015.0551,0.0,-0.97218,2e-05,3.52882]
[1744121824731,71.11,80026.7163,0.0,-0.97198,2e-05,3.54997]
[1744121825732,71.12,80030.014,0.0,-0.97193,2e-05,3.55596]
[1744121826733,71.12,80033.5836,0.0,-0.97187,2e-05,3.56243]
[1744121827734,71.12,80045.4654,0.0,-0.97167,2e-05,3.58367]
[1744121828735,71.12,80054.7848,0.0,-0.97152,2e-05,3.60039]
[1744121830737,71.12,80061.5965,0.0,-0.9714,2e-05,3.61273]
[1744121834741,71.12,80065.0631,0.0,-0.97134,2e-05,3.61914]
[1744121835397,71.12,80065.0631,0.0,-0.97134,2e-05,3.61914]
[1744121837745,71.12,80073.0121,0.0,-0.97121,2e-05,3.63351]
[1744121838746,71.12,80078.6445,0.0,-0.97112,2e-05,3.64366]
[1744121839747,71.12,80083.6199,0.0,-0.97103,2e-05,3.65264]
[1744121840748,71.12,80092.466,0.0,-0.97088,2e-05,3.66858]
[1744121841749,71.12,80084.4055,0.0,-0.97102,2e-05,3.65397]
[1744121842750,71.12,80079.1902,0.0,-0.97111,2e-05,3.64455]
[1744121843751,71.12,80074.3273,0.0,-0.97119,2e-05,3.63579]
[1744121843910,71.12,80074.3273,0.0,-0.97119,2e-05,3.63579]
[1744121844012,71.12,80074.3273,0.0,-0.97119,2e-05,3.63579]
[1744121845753,71.12,80067.8901,0.0,-0.9713,2e-05,3.62426]
[1744121846754,71.12,80071.94,0.0,-0.97123,2e-05,3.63157]
[1744121848756,71.12,80069.2363,0.0,-0.97127,2e-05,3.62722]
[1744121852760,71.12,80101.2182,0.0,-0.97075,2e-05,3.68183]
[1744121853761,71.12,80107.1592,0.0,-0.97065,2e-05,3.69256]
[1744121854762,71.12,80112.3445,0.0,-0.97057,2e-05,3.70192]
[1744121855763,71.12,80107.3153,0.0,-0.97065,2e-05,3.69268]
[1744121857765,71.12,80094.4872,0.0,-0.97087,2e-05,3.66924]
[1744121858766,71.12,80085.4818,0.0,-0.97102,2e-05,3.65292]
[1744121861769,71.12,80081.6482,0.0,-0.97109,2e-05,3.64597]
[1744121862770,71.12,80088.8433,0.0,-0.97097,2e-05,3.65896]
[1744121863771,71.12,80077.2982,0.0,-0.97116,2e-05,3.63811]
[1744121864772,71.12,80074.327,0.0,-0.97121,2e-05,3.63278]
[1744121867060,71.12,80076.9141,0.0,-0.97117,2e-05,3.63745]
[1744121868067,71.12,80085.8508,0.0,-0.97102,2e-05,3.65355]
[1744121869074,71.12,80092.3432,0.0,-0.97091,2e-05,3.66527]
[1744121872095,71.12,80089.8054,0.0,-0.97095,2e-05,3.66061]
[1744121873102,71.12,80084.2009,0.0,-0.97105,2e-05,3.65046]
[1744121876784,71.12,80094.7667,0.0,-0.97087,2e-05,3.66916]
[1744121877130,71.12,80094.7667,0.0,-0.97087,2e-05,3.66909]
[1744121878137,71.12,80105.8738,0.0,-0.97069,2e-05,3.68919]
[1744121879144,71.12,80111.4899,0.0,-0.97059,2e-05,3.69934]
[1744121883839,71.12,80148.8178,0.0,-0.96995,2e-05,3.7676]
[1744121886845,71.11,80152.9267,0.0,-0.96989,2e-05,3.77459]
[1744121889235,71.11,80145.9551,0.0,-0.97001,2e-05,3.76111]
[1744121893616,71.11,80147.5407,0.0,-0.96999,2e-05,3.76346]
[1744121893759,71.11,80147.5407,0.0,-0.96999,2e-05,3.76346]
[1744121893762,71.11,80147.5407,0.0,-0.96999,2e-05,3.7633]
[1744121894276,71.1,80137.4157,0.0,-0.97017,2e-05,3.74448]
[1744121895284,71.1,80134.2099,0.0,-0.97022,2e-05,3.73858]
[1744121896291,71.1,80134.2099,0.0,-0.97023,2e-05,3.7383]
[1744121897150,71.1,80134.2099,0.0,-0.97023,2e-05,3.7383]
[1744121897298,71.1,80134.2099,0.0,-0.97023,2e-05,3.73816]
[1744121898305,71.1,80130.7608,0.0,-0.97029,2e-05,3.73167]
[1744121899092,71.1,80130.7608,0.0,-0.97029,2e-05,3.73167]
[1744121900319,71.1,80138.8272,0.0,-0.97015,2e-05,3.74617]
[1744121901329,71.1,80140.0604,0.0,-0.97013,2e-05,3.74831]
[1744121902338,71.1,80127.8643,0.0,-0.97034,2e-05,3.72589]
[1744121903862,71.1,80121.355,0.0,-0.97046,2e-05,3.71385]
[1744121905864,71.1,80046.3825,0.0,-0.97171,2e-05,3.57857]
[1744121906365,71.1,80046.3825,0.0,-0.97171,2e-05,3.5787]
[1744121907372,71.1,80038.5903,0.0,-0.97184,2e-05,3.56495]
[1744121909386,71.1,80045.7874,0.0,-0.97172,2e-05,3.57801]
[1744121910393,71.1,80037.8763,0.0,-0.97185,2e-05,3.56407]
[1744121912871,71.1,80025.6437,0.0,-0.97207,2e-05,3.53934]
[1744121913416,71.11,80025.6437,0.0,-0.97207,2e-05,3.53953]
[1744121914423,71.11,80016.8447,0.0,-0.97221,2e-05,3.5242]
[1744121915430,71.11,80013.9999,0.0,-0.97225,2e-05,3.5194]
[1744121917876,71.11,80020.7963,0.0,-0.97214,2e-05,3.53177]
[1744121919459,71.11,80017.2553,0.0,-0.97219,2e-05,3.52593]
[1744121920468,71.12,80012.6779,0.0,-0.97225,2e-05,3.52009]
[1744121921475,71.12,80006.3742,0.0,-0.97235,2e-05,3.50922]
[1744121923766,71.13,80006.4486,0.0,-0.97234,2e-05,3.50956]
[1744121923836,71.13,80006.4486,0.0,-0.97234,2e-05,3.50956]
[1744121923857,71.13,80006.4486,0.0,-0.97234,2e-05,3.50976]
[1744121924496,71.13,80013.5827,0.0,-0.97222,2e-05,3.52251]
[1744121927517,71.13,80016.652,0.0,-0.97217,2e-05,3.52849]
[1744121930539,71.13,80022.1717,0.0,-0.97207,2e-05,3.53876]
[1744121932553,71.14,80029.3305,0.0,-0.97195,2e-05,3.55175]
[1744121933560,71.14,80024.6452,0.0,-0.97203,2e-05,3.54362]
[1744121935574,71.15,80020.6826,0.0,-0.97208,2e-05,3.53853]
[1744121937588,71.16,80025.7112,0.0,-0.97197,2e-05,3.55041]
[1744121938595,71.17,80028.5852,0.0,-0.97191,2e-05,3.5569]
[1744121942624,71.19,80029.185,0.0,-0.97185,2e-05,3.56229]
[1744121943630,71.19,80012.8065,0.0,-0.97212,2e-05,3.5335]
[1744121944637,71.2,80007.8449,0.0,-0.9722,2e-05,3.52496]
[1744121945644,71.2,80002.1335,0.0,-0.97229,2e-05,3.5151]
[1744121946651,71.2,80007.4758,0.0,-0.9722,2e-05,3.52469]
[1744121951911,71.2,80011.3178,0.0,-0.97213,2e-05,3.53239]
[1744121953708,71.2,80011.3178,0.0,-0.97213,2e-05,3.5326]
[1744121954715,71.2,80046.9658,0.0,-0.97154,2e-05,3.59592]
[1744121955722,71.2,80056.999,0.0,-0.97138,2e-05,3.6139]
[1744121956730,71.2,80064.818,0.0,-0.97125,2e-05,3.62796]
[1744121959751,71.2,80068.7967,0.0,-0.97118,2e-05,3.63515]
[1744121960921,71.2,80071.6635,0.0,-0.97113,2e-05,3.64032]
[1744121963510,71.2,80070.9234,0.0,-0.97114,2e-05,3.63898]
[1744121963780,71.2,80070.9234,0.0,-0.97114,2e-05,3.63898]
[1744121965794,71.2,80063.5348,0.0,-0.97127,2e-05,3.62573]
[1744121966801,71.2,80067.8948,0.0,-0.97119,2e-05,3.63358]
[1744121969822,71.2,80062.5422,0.0,-0.97128,2e-05,3.62404]
[1744121974857,71.21,80058.9904,0.0,-0.97136,2e-05,3.61445]
[1744121976871,71.21,80056.3505,0.0,-0.97141,2e-05,3.60982]
[1744121979892,71.21,80061.3298,0.0,-0.97132,2e-05,3.61886]
[1744121981907,71.21,80063.723,0.0,-0.97128,2e-05,3.62319]
[1744121982914,71.21,80074.0631,0.0,-0.97111,2e-05,3.6418]
[1744121984929,71.21,80071.3155,0.0,-0.97116,2e-05,3.63685]
[1744121985941,71.21,80071.3155,0.0,-0.97116,2e-05,3.63692]
[1744121986947,71.21,80055.8607,0.0,-0.97141,2e-05,3.60923]
[1744121987954,71.21,80049.7207,0.0,-0.97151,2e-05,3.59834]
[1744121988957,71.21,80034.3028,0.0,-0.97177,2e-05,3.57097]
[1744121989958,71.21,80027.8227,0.0,-0.97187,2e-05,3.5596]
[1744121990959,71.21,80016.8372,0.0,-0.97205,2e-05,3.54031]
[1744121991960,71.21,80012.8772,0.0,-0.97211,2e-05,3.5335]
[1744121996967,71.22,80009.909,0.0,-0.97214,2e-05,3.53045]
[1744121997968,71.23,79981.5019,0.0,-0.9726,2e-05,3.48111]
[1744121999970,71.23,79985.4468,0.0,-0.97253,2e-05,3.4885]
[1744122001974,71.25,79995.6866,0.0,-0.97232,2e-05,3.51078]
[1744122003976,71.25,79998.4733,0.0,-0.97227,2e-05,3.51608]
[1744122006979,71.25,79986.4753,0.0,-0.97247,2e-05,3.49494]
[1744122008937,71.25,79984.1002,0.0,-0.97251,2e-05,3.49048]
[1744122008947,71.25,79984.1002,0.0,-0.97251,2e-05,3.49016]
[1744122009000,71.25,79984.1002,0.0,-0.97251,2e-05,3.49016]
[1744122009983,71.25,80001.1822,0.0,-0.97224,2e-05,3.51976]
[1744122010780,71.25,80001.1822,0.0,-0.97224,2e-05,3.51976]
[1744122010788,71.25,80001.1822,0.0,-0.97224,2e-05,3.51942]
[1744122011985,71.24,79997.7787,0.0,-0.9723,2e-05,3.51311]
[1744122013987,71.24,79969.6053,0.0,-0.97276,2e-05,3.4633]
[1744122015989,71.24,79966.4951,0.0,-0.97281,2e-05,3.45765]
[1744122017991,71.24,79959.5695,0.0,-0.97292,2e-05,3.44542]
[1744122018992,71.24,79928.924,0.0,-0.97341,2e-05,3.39236]
[1744122021995,71.24,79926.0689,0.0,-0.97346,2e-05,3.38708]
[1744122022997,71.23,79931.0684,0.0,-0.97338,2e-05,3.39533]
[1744122023998,71.22,79938.6093,0.0,-0.9733,2e-05,3.40493]
[1744122026001,71.18,79935.4321,0.0,-0.97341,2e-05,3.39307]
[1744122027002,71.16,79941.1248,0.0,-0.97335,2e-05,3.39963]
[1744122028004,71.14,79946.8258,0.0,-0.97329,2e-05,3.40612]
[1744122028430,71.14,79946.8258,0.0,-0.97329,2e-05,3.40612]
[1744122028503,71.14,79946.8258,0.0,-0.97329,2e-05,3.40612]
[1744122028546,71.13,79946.8258,0.0,-0.97332,2e-05,3.40282]
[1744122034011,71.17,79945.345,0.0,-0.97329,2e-05,3.40559]
[1744122035012,71.18,79948.1567,0.0,-0.97324,2e-05,3.41063]
[1744122036017,71.18,79943.3751,0.0,-0.97331,2e-05,3.40261]
[1744122038019,71.18,79940.1081,0.0,-0.97336,2e-05,3.39743]
[1744122039020,71.18,79936.2326,0.0,-0.97342,2e-05,3.39101]
[1744122040021,71.18,79930.3528,0.0,-0.97351,2e-05,3.38119]
[1744122041022,71.18,79926.993,0.0,-0.97356,2e-05,3.3757]
[1744122045026,71.2,79931.7657,0.0,-0.97346,2e-05,3.38699]
[1744122046027,71.2,79945.6295,0.0,-0.97324,2e-05,3.41098]
[1744122047028,71.2,79953.1996,0.0,-0.97311,2e-05,3.42419]
[1744122049030,71.2,79964.7258,0.0,-0.97293,2e-05,3.4444]
[1744122050031,71.2,79950.0807,0.0,-0.97316,2e-05,3.41928]
[1744122051032,71.21,79937.482,0.0,-0.97336,2e-05,3.39783]
[1744122051278,71.21,79937.482,0.0,-0.97336,2e-05,3.39783]
[1744122053034,71.21,79941.1168,0.0,-0.97329,2e-05,3.40449]
[1744122054035,71.21,79947.2589,0.0,-0.9732,2e-05,3.41525]
[1744122055036,71.21,79951.6091,0.0,-0.97313,2e-05,3.42292]
[1744122055970,71.21,79951.6091,0.0,-0.97313,2e-05,3.42292]
[1744122056037,71.21,79956.1467,0.0,-0.97305,2e-05,3.43091]
[1744122057038,71.21,79950.6752,0.0,-0.97314,2e-05,3.42165]
[1744122059041,71.21,79943.3346,0.0,-0.97325,2e-05,3.40938]
[1744122060042,71.21,79934.2608,0.0,-0.97339,2e-05,3.39403]
[1744122065052,71.24,79938.2253,0.0,-0.97328,2e-05,3.40574]
[1744122068057,71.24,79943.5631,0.0,-0.97319,2e-05,3.41552]
[1744122069058,71.25,79946.6863,0.0,-0.97314,2e-05,3.42108]
[1744122072587,71.25,79945.4216,0.0,-0.97316,2e-05,3.4194]
[1744122073594,71.25,79957.5059,0.0,-0.97296,2e-05,3.44043]
[1744122074326,71.25,79957.5059,0.0,-0.97296,2e-05,3.44043]
[1744122074365,71.25,79957.5059,0.0,-0.97296,2e-05,3.44043]
[1744122074601,71.25,79957.5059,0.0,-0.97296,2e-05,3.44061]
[1744122075608,71.26,79945.9196,0.0,-0.97313,2e-05,3.42254]
[1744122076615,71.26,79938.9576,0.0,-0.97324,2e-05,3.41074]
[1744122078629,71.27,79940.2234,0.0,-0.9732,2e-05,3.41453]
[1744122080071,71.27,79965.5215,0.0,-0.9728,2e-05,3.45836]
[1744122080643,71.27,79965.5215,0.0,-0.9728,2e-05,3.45844]
[1744122081654,71.27,79976.0278,0.0,-0.97263,2e-05,3.4768]
[1744122083665,71.27,79971.826,0.0,-0.97269,2e-05,3.46967]
[1744122085679,71.27,79964.0653,0.0,-0.97282,2e-05,3.45645]
[1744122086686,71.28,79954.9228,0.0,-0.97296,2e-05,3.44076]
[1744122087693,71.28,79950.7466,0.0,-0.97302,2e-05,3.43369]
[1744122089711,71.28,79955.9101,0.0,-0.97294,2e-05,3.44288]
[1744122090718,71.28,79961.7828,0.0,-0.97285,2e-05,3.45317]
[1744122091725,71.28,79962.9343,0.0,-0.97285,2e-05,3.45197]
[1744122093739,71.28,79960.169,0.0,-0.97289,2e-05,3.44744]
[1744122094746,71.28,79958.828,0.0,-0.97291,2e-05,3.44527]
[1744122095753,71.28,79951.024,0.0,-0.97303,2e-05,3.43192]
[1744122096760,71.28,79955.4245,0.0,-0.97296,2e-05,3.43966]
[1744122097767,71.28,79958.545,0.0,-0.97291,2e-05,3.44519]
[1744122098774,71.28,79959.3232,0.0,-0.9729,2e-05,3.44671]
[1744122099782,71.29,79946.7755,0.0,-0.9731,2e-05,3.42521]
[1744122100790,71.29,79939.9909,0.0,-0.9732,2e-05,3.41372]
[1744122102810,71.29,79944.0099,0.0,-0.97313,2e-05,3.42096]
[1744122103817,71.29,79952.8255,0.0,-0.97299,2e-05,3.43629]
[1744122104824,71.29,79960.5504,0.0,-0.97287,2e-05,3.44975]
[1744122105831,71.29,79972.9446,0.0,-0.97267,2e-05,3.47134]
[1744122106838,71.29,79980.3503,0.0,-0.97255,2e-05,3.48432]
[1744122107845,71.29,79980.8675,0.0,-0.97254,2e-05,3.48531]
[1744122108852,71.29,79972.7906,0.0,-0.97267,2e-05,3.47141]
[1744122109862,71.29,79968.8527,0.0,-0.97273,2e-05,3.46477]
[1744122110869,71.29,79954.5221,0.0,-0.97296,2e-05,3.44018]
[1744122111876,71.3,79940.7562,0.0,-0.97317,2e-05,3.41671]
[1744122112883,71.3,79934.4526,0.0,-0.97327,2e-05,3.40615]
[1744122113890,71.3,79931.3738,0.0,-0.97332,2e-05,3.40114]
[1744122115904,71.3,79937.2136,0.0,-0.97322,2e-05,3.41167]
[1744122116911,71.3,79941.9131,0.0,-0.97314,2e-05,3.42]
[1744122117284,71.3,79941.9131,0.0,-0.97314,2e-05,3.42]
[1744122117918,71.3,79941.9131,0.0,-0.97314,2e-05,3.42022]
[1744122118925,71.31,79951.8917,0.0,-0.97298,2e-05,3.43763]
[1744122119932,71.31,79956.4485,0.0,-0.97291,2e-05,3.4457]
[1744122120939,71.31,79963.4366,0.0,-0.97279,2e-05,3.45798]
[1744122121946,71.31,79966.9195,0.0,-0.97274,2e-05,3.46419]
[1744122122953,71.31,79972.1293,0.0,-0.97265,2e-05,3.47341]
[1744122124967,71.32,79969.015,0.0,-0.97269,2e-05,3.4697]
[1744122125966,71.32,79969.015,0.0,-0.97269,2e-05,3.4697]
[1744122125974,71.32,79969.015,0.0,-0.97268,2e-05,3.46981]
[1744122126981,71.32,79987.2644,0.0,-0.97239,2e-05,3.50177]
[1744122128995,71.32,79994.2646,0.0,-0.97227,2e-05,3.5143]
[1744122130002,71.32,80004.87,0.0,-0.9721,2e-05,3.53309]
[1744122131012,71.32,80011.4018,0.0,-0.97199,2e-05,3.54475]
[1744122132033,71.32,80016.2889,0.0,-0.97191,2e-05,3.55352]
[1744122133031,71.32,80017.9047,0.0,-0.97188,2e-05,3.55648]
[1744122134038,71.32,80027.1411,0.0,-0.97173,2e-05,3.57294]
[1744122135045,71.32,80035.2319,0.0,-0.9716,2e-05,3.5874]
[1744122137059,71.33,80029.0307,0.0,-0.9717,2e-05,3.57656]
[1744122138066,71.33,80029.1512,0.0,-0.9717,2e-05,3.5769]
[1744122139073,71.33,80021.6284,0.0,-0.97182,2e-05,3.5637]
[1744122140081,71.33,80007.9298,0.0,-0.97204,2e-05,3.53966]
[1744122141088,71.33,79997.8121,0.0,-0.9722,2e-05,3.52204]
[1744122142095,71.33,79994.2894,0.0,-0.97226,2e-05,3.51603]
[1744122143102,71.33,79997.1345,0.0,-0.97221,2e-05,3.52123]
[1744122143332,71.33,79997.1345,0.0,-0.97221,2e-05,3.52123]
[1744122143388,71.33,79997.1345,0.0,-0.97221,2e-05,3.52123]
[1744122144109,71.33,79997.1345,0.0,-0.97221,2e-05,3.52144]
[1744122145116,71.33,79987.7124,0.0,-0.97236,2e-05,3.50513]
[1744122150151,71.34,79990.3827,0.0,-0.97231,2e-05,3.51085]
[1744122151159,71.34,79985.2597,0.0,-0.97241,2e-05,3.49875]
[1744122153161,71.34,79974.3775,0.0,-0.97258,2e-05,3.48021]
[1744122154162,71.34,79967.0025,0.0,-0.9727,2e-05,3.46764]
[1744122155163,71.34,79955.2828,0.0,-0.97289,2e-05,3.44708]
[1744122156164,71.33,79944.6888,0.0,-0.97307,2e-05,3.42679]
[1744122157165,71.33,79936.4199,0.0,-0.97321,2e-05,3.41238]
[1744122160171,71.33,79939.5558,0.0,-0.97316,2e-05,3.41725]
[1744122163174,71.32,79929.9536,0.0,-0.97332,2e-05,3.39989]
[1744122163718,71.32,79929.9536,0.0,-0.97332,2e-05,3.39989]
[1744122164272,71.32,79929.9536,0.0,-0.97332,2e-05,3.39956]
[1744122164297,71.3,79929.9536,0.0,-0.97336,2e-05,3.39605]
[1744122166177,71.3,79933.6061,0.0,-0.9733,2e-05,3.40198]
[1744122170293,71.23,79928.7104,0.0,-0.9735,2e-05,3.381]
[1744122171300,71.23,79922.7652,0.0,-0.97359,2e-05,3.37062]
[1744122173188,71.23,79901.9831,0.0,-0.97392,2e-05,3.33509]
[1744122175201,71.22,79870.0233,0.0,-0.97443,2e-05,3.27913]
[1744122178204,71.21,79875.1083,0.0,-0.97435,2e-05,3.28727]
[1744122180207,71.21,79870.451,0.0,-0.97443,2e-05,3.27922]
[1744122181208,71.21,79862.9529,0.0,-0.97454,2e-05,3.2666]
[1744122185217,71.2,79856.4573,0.0,-0.97466,2e-05,3.25379]
[1744122186218,71.2,79833.8636,0.0,-0.975,1e-05,3.21635]
[1744122188220,71.2,79827.2647,0.0,-0.9751,1e-05,3.20547]
[1744122191223,71.2,79821.013,0.0,-0.97519,1e-05,3.19539]
[1744122192224,71.2,79817.961,0.0,-0.97523,1e-05,3.19063]
[1744122193225,71.21,79805.2909,0.0,-0.97541,1e-05,3.1705]
[1744122194226,71.21,79796.8421,0.0,-0.97553,1e-05,3.15753]
[1744122197231,71.22,79826.6989,0.0,-0.97508,1e-05,3.20739]
[1744122199233,71.22,79849.1609,0.0,-0.97474,2e-05,3.2444]
[1744122200234,71.22,79857.8284,0.0,-0.97461,2e-05,3.25872]
[1744122203237,71.21,79871.0766,0.0,-0.97441,2e-05,3.28052]
[1744122206241,71.21,79862.329,0.0,-0.97455,2e-05,3.26556]
[1744122208243,71.21,79844.934,0.0,-0.97481,2e-05,3.23654]
[1744122209245,71.21,79840.9539,0.0,-0.97487,1e-05,3.22991]
[1744122210246,71.21,79827.4236,0.0,-0.97508,1e-05,3.20759]
[1744122211247,71.21,79830.1828,0.0,-0.97506,1e-05,3.20894]
[1744122212248,71.21,79823.8823,0.0,-0.97515,1e-05,3.1987]
[1744122214250,71.2,79816.3383,0.0,-0.97528,1e-05,3.18455]
[1744122216252,71.19,79810.0628,0.0,-0.97538,1e-05,3.17287]
[1744122217253,71.19,79805.165,0.0,-0.97547,1e-05,3.16376]
[1744122218254,71.18,79800.0981,0.0,-0.97555,1e-05,3.15455]
[1744122220256,71.17,79790.2936,0.0,-0.97571,1e-05,3.1371]
[1744122223259,71.17,79786.8722,0.0,-0.97577,1e-05,3.1301]
[1744122224260,71.16,79772.7756,0.0,-0.97598,1e-05,3.1072]
[1744122225261,71.16,79775.5658,0.0,-0.97594,1e-05,3.11146]
[1744122227263,71.16,79772.6552,0.0,-0.97598,1e-05,3.10644]
[1744122230759,71.16,79770.1303,0.0,-0.97602,1e-05,3.10226]
[1744122232270,71.16,79728.6245,0.0,-0.97661,1e-05,3.03624]
[1744122233271,71.16,79714.3232,0.0,-0.97681,1e-05,3.01381]
[1744122234272,71.16,79709.4607,0.0,-0.97688,1e-05,3.00632]
[1744122238277,71.18,79716.4435,0.0,-0.97675,1e-05,3.02042]
[1744122239278,71.18,79722.7381,0.0,-0.97666,1e-05,3.03046]
[1744122240279,71.19,79727.2893,0.0,-0.97659,1e-05,3.03862]
[1744122243282,71.2,79724.6177,0.0,-0.9766,1e-05,3.03736]
[1744122244283,71.21,79720.7252,0.0,-0.97665,1e-05,3.03132]
[1744122245287,71.21,79714.4598,0.0,-0.97674,1e-05,3.02156]
[1744122248970,71.21,79714.4598,0.0,-0.97674,1e-05,3.0217]
[1744122249898,71.21,79706.3869,0.0,-0.97685,1e-05,3.009]
[1744122250905,71.19,79706.3869,0.0,-0.97688,1e-05,3.00634]
[1744122252298,71.17,79602.3284,0.0,-0.97834,1e-05,2.8419]
[1744122252919,71.15,79602.3284,0.0,-0.97836,1e-05,2.83963]
[1744122253926,71.14,79609.9049,0.0,-0.97828,1e-05,2.84896]
[1744122254933,71.16,79604.3278,0.0,-0.97831,1e-05,2.84472]
[1744122256947,71.19,79599.9736,0.0,-0.97833,1e-05,2.84274]
[1744122257954,71.21,79606.0855,0.0,-0.97821,1e-05,2.85572]
[1744122259305,71.22,79620.8978,0.0,-0.97801,1e-05,2.87852]
[1744122259970,71.22,79620.8978,0.0,-0.97801,1e-05,2.87884]
[1744122260977,71.22,79635.0549,0.0,-0.97782,1e-05,2.90072]
[1744122261984,71.22,79641.3226,0.0,-0.97773,1e-05,2.91065]
[1744122262991,71.22,79629.5896,0.0,-0.97788,1e-05,2.89303]
[1744122263998,71.23,79633.9749,0.0,-0.97782,1e-05,2.90004]
[1744122266012,71.23,79639.0539,0.0,-0.97775,1e-05,2.90841]
[1744122269033,71.28,79642.5774,0.0,-0.97762,1e-05,2.92241]
[1744122270040,71.3,79646.2292,0.0,-0.97754,1e-05,2.9309]
[1744122271047,71.3,79638.5897,0.0,-0.97767,1e-05,2.91645]
[1744122272054,71.3,79636.646,0.0,-0.97769,1e-05,2.91379]
[1744122273061,71.3,79625.0828,0.0,-0.97785,1e-05,2.89647]
[1744122274070,71.31,79610.9408,0.0,-0.97803,1e-05,2.87531]
[1744122275077,71.31,79611.7842,0.0,-0.97802,1e-05,2.87692]
[1744122276084,71.31,79619.3997,0.0,-0.97791,1e-05,2.88882]
[1744122277091,71.31,79624.0389,0.0,-0.97785,1e-05,2.89621]
[1744122277441,71.31,79624.0389,0.0,-0.97785,1e-05,2.89621]
[1744122278269,71.31,79624.0389,0.0,-0.97785,1e-05,2.89621]
[1744122278325,71.33,79625.9063,0.0,-0.97779,1e-05,2.90218]
[1744122281120,71.38,79629.6442,0.0,-0.97766,1e-05,2.91664]
[1744122282127,71.4,79632.8995,0.0,-0.97759,1e-05,2.92438]
[1744122283134,71.41,79631.921,0.0,-0.97758,1e-05,2.92576]
[1744122284141,71.43,79624.4946,0.0,-0.97766,1e-05,2.91729]
[1744122285148,71.45,79620.4814,0.0,-0.97768,1e-05,2.91415]
[1744122286155,71.47,79614.9408,0.0,-0.97773,1e-05,2.90868]
[1744122288175,71.5,79612.0493,0.0,-0.97772,1e-05,2.91017]
[1744122290189,71.54,79604.0717,0.0,-0.97777,1e-05,2.90414]
[1744122291196,71.56,79598.2692,0.0,-0.97782,1e-05,2.89834]
[1744122293210,71.59,79601.5186,0.0,-0.97772,1e-05,2.90911]
[1744122298245,71.66,79602.1688,0.0,-0.97761,1e-05,2.92113]
[1744122299347,71.67,79605.1848,0.0,-0.97755,1e-05,2.92823]
[1744122300259,71.69,79605.1848,0.0,-0.97752,1e-05,2.9312]
[1744122301266,71.71,79584.2639,0.0,-0.97778,1e-05,2.90228]
[1744122302273,71.71,79580.4632,0.0,-0.97783,1e-05,2.89678]
[1744122303280,71.71,79588.7119,0.0,-0.97771,1e-05,2.9096]
[1744122306301,71.72,79591.6685,0.0,-0.97767,1e-05,2.91491]
[1744122307308,71.73,79591.7548,0.0,-0.97764,1e-05,2.91789]
[1744122308315,71.73,79582.8972,0.0,-0.97776,1e-05,2.9044]
[1744122310329,71.75,79589.4721,0.0,-0.97764,1e-05,2.91775]
[1744122311336,71.75,79587.8836,0.0,-0.97766,1e-05,2.91561]
[1744122312343,71.75,79578.8814,0.0,-0.97778,1e-05,2.90192]
[1744122316389,71.76,79575.313,0.0,-0.97783,1e-05,2.89679]
[1744122318418,71.76,79575.313,0.0,-0.97783,1e-05,2.89662]
[1744122319425,71.75,79510.4714,0.0,-0.97869,1e-05,2.79939]
[1744122320433,71.75,79480.0545,0.0,-0.97908,1e-05,2.75454]
[1744122321439,71.75,79493.1319,0.0,-0.97891,1e-05,2.7736]
[1744122322450,71.75,79483.0618,0.0,-0.97904,1e-05,2.75884]
[1744122323457,71.75,79483.0618,0.0,-0.97904,1e-05,2.75871]
[1744122324465,71.75,79490.6818,0.0,-0.97895,1e-05,2.76949]
[1744122325472,71.75,79520.1874,0.0,-0.97857,1e-05,2.8128]
[1744122326479,71.75,79536.8749,0.0,-0.97835,1e-05,2.83738]
[1744122327486,71.75,79548.4954,0.0,-0.9782,1e-05,2.85453]
[1744122328493,71.74,79545.4698,0.0,-0.97824,1e-05,2.84975]
[1744122329500,71.74,79538.9094,0.0,-0.97833,1e-05,2.83969]
[1744122334522,71.74,79527.0762,0.0,-0.97852,1e-05,2.81795]
[1744122336524,71.72,79501.067,0.0,-0.97888,1e-05,2.77671]
[1744122337525,71.72,79493.1203,0.0,-0.97899,1e-05,2.7648]
[1744122339531,71.69,79499.9001,0.0,-0.97894,1e-05,2.76995]
[1744122341533,71.68,79528.4856,0.0,-0.97858,1e-05,2.81155]
[1744122342534,71.68,79538.8525,0.0,-0.97844,1e-05,2.82664]
[1744122344536,71.68,79548.9926,0.0,-0.97832,1e-05,2.84109]
[1744122346538,71.67,79577.7411,0.0,-0.97794,1e-05,2.88367]
[1744122347545,71.67,79568.9444,0.0,-0.97806,1e-05,2.87009]
[1744122348545,71.67,79563.3509,0.0,-0.97814,1e-05,2.86139]
[1744122350547,71.67,79539.2451,0.0,-0.97846,1e-05,2.82482]
[1744122351548,71.67,79527.9597,0.0,-0.97861,1e-05,2.80785]
[1744122352549,71.67,79525.2231,0.0,-0.97865,1e-05,2.80362]
[1744122354551,71.66,79538.8904,0.0,-0.97847,1e-05,2.82355]
[1744122355552,71.66,79542.2674,0.0,-0.97843,1e-05,2.82837]
[1744122357555,71.66,79545.8872,0.0,-0.97839,1e-05,2.83333]
[1744122359557,71.66,79538.927,0.0,-0.97848,1e-05,2.82274]
[1744122360557,71.66,79518.0119,0.0,-0.97875,1e-05,2.79154]
[1744122360729,71.66,79518.0119,0.0,-0.97875,1e-05,2.79144]
[1744122362559,71.66,79496.2219,0.0,-0.97904,1e-05,2.75928]
[1744122364561,71.66,79462.9637,0.0,-0.97946,1e-05,2.71075]
[1744122365562,71.66,79451.9527,0.0,-0.9796,1e-05,2.69487]
[1744122368565,71.66,79463.233,0.0,-0.97945,1e-05,2.71189]
[1744122369566,71.66,79465.9911,0.0,-0.97941,1e-05,2.7161]
[1744122370567,71.66,79470.8105,0.0,-0.97935,1e-05,2.7233]
[1744122372569,71.66,79479.7131,0.0,-0.97923,1e-05,2.73662]
[1744122373570,71.67,79492.6789,0.0,-0.97907,1e-05,2.75571]
[1744122374571,71.67,79489.0021,0.0,-0.97911,1e-05,2.75049]
[1744122375572,71.67,79476.3765,0.0,-0.97927,1e-05,2.73228]
[1744122376573,71.67,79466.43,0.0,-0.9794,1e-05,2.71806]
[1744122380577,71.67,79462.4726,0.0,-0.97944,1e-05,2.71277]
[1744122380871,71.67,79462.4726,0.0,-0.97944,1e-05,2.71269]
[1744122382579,71.67,79407.9577,0.0,-0.98012,1e-05,2.63455]
[1744122387584,71.67,79410.6451,0.0,-0.98009,1e-05,2.63801]
[1744122392589,71.67,79400.9411,0.0,-0.98024,1e-05,2.62117]
[1744122393590,71.67,79410.7725,0.0,-0.98012,1e-05,2.63499]
[1744122394591,71.67,79426.2372,0.0,-0.97993,1e-05,2.65684]
[1744122395592,71.66,79433.6163,0.0,-0.97984,1e-05,2.66724]
[1744122396593,71.66,79430.1293,0.0,-0.97988,1e-05,2.66214]
[1744122398595,71.66,79445.2848,0.0,-0.97969,1e-05,2.68356]
[1744122399596,71.66,79452.9326,0.0,-0.9796,1e-05,2.69438]
[1744122400597,71.66,79460.3617,0.0,-0.97951,1e-05,2.7049]
[1744122403600,71.66,79464.7007,0.0,-0.97946,1e-05,2.71059]
[1744122404601,71.65,79467.584,0.0,-0.97942,1e-05,2.71456]
[1744122406604,71.65,79480.7623,0.0,-0.97926,1e-05,2.73325]
[1744122407605,71.65,79491.3978,0.0,-0.97913,1e-05,2.74857]
[1744122409607,71.65,79488.072,0.0,-0.97917,1e-05,2.74334]
[1744122410608,71.65,79503.362,0.0,-0.97898,1e-05,2.76551]
[1744122411609,71.65,79516.6769,0.0,-0.97881,1e-05,2.78485]
[1744122412610,71.64,79532.0777,0.0,-0.97861,1e-05,2.80736]
[1744122413612,71.64,79540.2901,0.0,-0.97851,1e-05,2.81926]
[1744122414613,71.64,79550.4653,0.0,-0.97837,1e-05,2.83412]
[1744122415614,71.64,79554.1232,0.0,-0.97833,1e-05,2.83925]
[1744122416139,71.64,79554.1232,0.0,-0.97833,1e-05,2.83893]
[1744122417146,71.63,79544.584,0.0,-0.97846,1e-05,2.82438]
[1744122418154,71.63,79537.3874,0.0,-0.97856,1e-05,2.81348]
[1744122419160,71.63,79532.1249,0.0,-0.97863,1e-05,2.80548]
[1744122420622,71.63,79542.153,0.0,-0.9785,1e-05,2.82019]
[1744122422626,71.63,79538.4764,0.0,-0.97855,1e-05,2.81435]
[1744122423191,71.63,79538.4764,0.0,-0.97855,1e-05,2.81413]
[1744122424198,71.63,79553.499,0.0,-0.97836,1e-05,2.83631]
[1744122428227,71.62,79556.5247,0.0,-0.97832,1e-05,2.84015]
[1744122430241,71.63,79557.9565,0.0,-0.97829,1e-05,2.84344]
[1744122431180,71.63,79557.9565,0.0,-0.97829,1e-05,2.84344]
[1744122431222,71.63,79557.9565,0.0,-0.97829,1e-05,2.84344]
[1744122431248,71.63,79557.9565,0.0,-0.97829,1e-05,2.84379]
[1744122432255,71.63,79569.8491,0.0,-0.97813,1e-05,2.86202]
[1744122435276,71.64,79566.3771,0.0,-0.97816,1e-05,2.85789]
[1744122436283,71.64,79561.5161,0.0,-0.97823,1e-05,2.85095]
[1744122437294,71.64,79564.6733,0.0,-0.97818,1e-05,2.85569]
[1744122439307,71.65,79569.2832,0.0,-0.97811,1e-05,2.86354]
[1744122440317,71.65,79611.7782,0.0,-0.97754,1e-05,2.92809]
[1744122441324,71.65,79611.7782,0.0,-0.97754,1e-05,2.92859]
[1744122442330,71.65,79603.7205,0.0,-0.97765,1e-05,2.91652]
[1744122443337,71.65,79606.7086,0.0,-0.9776,1e-05,2.92135]
[1744122446364,71.66,79600.6161,0.0,-0.97768,1e-05,2.91294]
[1744122447371,71.66,79584.1357,0.0,-0.9779,1e-05,2.88819]
[1744122448434,71.66,79584.1357,0.0,-0.9779,1e-05,2.88819]
[1744122449385,71.66,79588.966,0.0,-0.97783,1e-05,2.89612]
[1744122451670,71.67,79594.101,0.0,-0.97777,1e-05,2.90152]
[1744122452642,71.67,79594.101,0.0,-0.97777,1e-05,2.90152]
[1744122452671,71.67,79602.0294,0.0,-0.97766,1e-05,2.91387]
[1744122454420,71.67,79605.9417,0.0,-0.97761,1e-05,2.92036]
[1744122457442,71.68,79603.2014,0.0,-0.97764,1e-05,2.91697]
[1744122461474,71.68,79608.0413,0.0,-0.97756,1e-05,2.92535]
[1744122462481,71.68,79621.7706,0.0,-0.97737,1e-05,2.94662]
[1744122463488,71.69,79624.8809,0.0,-0.97733,1e-05,2.95161]
[1744122464495,71.69,79629.3199,0.0,-0.97727,1e-05,2.95864]
[1744122465502,71.69,79632.6404,0.0,-0.97722,1e-05,2.96394]
[1744122466269,71.69,79632.6404,0.0,-0.97722,1e-05,2.96394]
[1744122466510,71.69,79632.6404,0.0,-0.97722,1e-05,2.96414]
[1744122468524,71.69,79623.7031,0.0,-0.97733,1e-05,2.95079]
[1744122469531,71.69,79614.8673,0.0,-0.97745,1e-05,2.93747]
[1744122470538,71.69,79605.2357,0.0,-0.97758,1e-05,2.92298]
[1744122471545,71.7,79598.8831,0.0,-0.97767,1e-05,2.91354]
[1744122472552,71.7,79603.0687,0.0,-0.97761,1e-05,2.92019]
[1744122473612,71.7,79603.0687,0.0,-0.97761,1e-05,2.92019]
[1744122473695,71.7,79605.5388,0.0,-0.97757,1e-05,2.92421]
[1744122475573,71.7,79601.9597,0.0,-0.97761,1e-05,2.91926]
[1744122478594,71.71,79606.5985,0.0,-0.97754,1e-05,2.92709]
[1744122479601,71.71,79610.8215,0.0,-0.97749,1e-05,2.93378]
[1744122480617,71.71,79615.1173,0.0,-0.97743,1e-05,2.94037]
[1744122482631,71.71,79611.1192,0.0,-0.97748,1e-05,2.93487]
[1744122483639,71.71,79631.593,0.0,-0.97719,1e-05,2.96655]
[1744122484645,71.71,79636.8906,0.0,-0.97712,1e-05,2.97488]
[1744122485652,71.71,79650.0405,0.0,-0.97694,1e-05,2.99541]
[1744122486662,71.71,79656.0556,0.0,-0.97685,1e-05,3.00479]
[1744122488676,71.72,79659.4782,0.0,-0.9768,1e-05,3.01039]
[1744122489683,71.72,79673.2782,0.0,-0.97661,1e-05,3.03212]
[1744122490690,71.72,79655.5272,0.0,-0.97686,1e-05,3.00449]
[1744122491697,71.72,79646.2796,0.0,-0.97698,1e-05,2.99025]
[1744122492704,71.72,79637.1709,0.0,-0.97711,1e-05,2.97628]
[1744122493112,71.72,79637.1709,0.0,-0.97711,1e-05,2.97628]
[1744122493711,71.72,79637.1709,0.0,-0.97711,1e-05,2.97645]
[1744122494718,71.72,79632.7727,0.0,-0.97716,1e-05,2.96983]
[1744122495724,71.72,79624.6274,0.0,-0.97727,1e-05,2.95745]
[1744122496725,71.72,79617.6229,0.0,-0.97737,1e-05,2.94688]
[1744122502734,71.73,79499.5827,0.0,-0.97893,1e-05,2.77038]
[1744122503736,71.73,79518.4737,0.0,-0.97868,1e-05,2.79868]
[1744122504736,71.73,79533.4306,0.0,-0.97848,1e-05,2.8213]
[1744122504856,71.74,79533.4306,0.0,-0.97848,1e-05,2.82168]
[1744122505923,71.74,79545.9189,0.0,-0.97831,1e-05,2.84032]
[1744122507744,71.74,79575.9991,0.0,-0.97791,1e-05,2.88626]
[1744122508746,71.74,79585.9778,0.0,-0.97777,1e-05,2.90168]
[1744122509746,71.74,79596.4995,0.0,-0.97762,1e-05,2.91796]
[1744122510747,71.75,79604.9364,0.0,-0.97751,1e-05,2.9311]
[1744122511748,71.75,79610.1605,0.0,-0.97746,1e-05,2.93631]
[1744122512749,71.75,79607.3338,0.0,-0.97749,1e-05,2.93222]
[1744122513750,71.75,79601.6183,0.0,-0.97757,1e-05,2.92372]
[1744122516753,71.75,79613.3521,0.0,-0.9774,1e-05,2.94241]
[1744122518755,71.76,79618.1953,0.0,-0.97733,1e-05,2.95027]
[1744122520757,71.76,79610.2074,0.0,-0.97744,1e-05,2.93844]
[1744122521758,71.76,79602.4312,0.0,-0.97754,1e-05,2.92677]
[1744122523760,71.76,79590.8837,0.0,-0.97769,1e-05,2.90967]
[1744122524294,71.76,79590.8837,0.0,-0.97769,1e-05,2.90967]
[1744122525762,71.77,79577.3669,0.0,-0.97787,1e-05,2.88973]
[1744122526763,71.77,79573.2486,0.0,-0.97792,1e-05,2.88381]
[1744122527764,71.77,79578.8285,0.0,-0.97784,1e-05,2.89256]
[1744122529766,71.77,79583.2963,0.0,-0.97778,1e-05,2.89992]
[1744122531581,71.78,79581.9358,0.0,-0.97779,1e-05,2.89814]
[1744122531683,71.78,79581.9358,0.0,-0.97779,1e-05,2.89842]
[1744122532769,71.78,79590.1378,0.0,-0.97768,1e-05,2.91116]
[1744122533770,71.78,79595.2114,0.0,-0.97761,1e-05,2.91914]
[1744122536773,71.79,79602.7161,0.0,-0.9775,1e-05,2.93136]
[1744122539776,71.79,79599.137,0.0,-0.97754,1e-05,2.92659]
[1744122540777,71.79,79590.4727,0.0,-0.97766,1e-05,2.91363]
[1744122543783,71.8,79603.774,0.0,-0.97747,1e-05,2.93472]
[1744122544784,71.8,79614.3245,0.0,-0.97732,1e-05,2.95111]
[1744122545785,71.8,79620.2868,0.0,-0.97724,1e-05,2.96048]
[1744122547103,71.8,79624.6087,0.0,-0.97718,1e-05,2.9675]
[1744122550790,71.8,79615.2901,0.0,-0.9773,1e-05,2.95367]
[1744122551131,71.8,79615.2901,0.0,-0.9773,1e-05,2.95389]
[1744122552139,71.8,79606.1205,0.0,-0.97742,1e-05,2.9398]
[1744122553794,71.81,79567.8525,0.0,-0.97794,1e-05,2.8821]
[1744122554795,71.81,79560.7111,0.0,-0.97803,1e-05,2.87166]
[1744122555796,71.81,79564.7454,0.0,-0.97797,1e-05,2.87806]
[1744122561203,71.82,79563.5845,0.0,-0.97798,1e-05,2.87759]
[1744122562804,71.82,79543.0714,0.0,-0.97824,1e-05,2.84744]
[1744122563805,71.83,79529.0614,0.0,-0.97842,1e-05,2.82692]
[1744122568255,71.84,79525.626,0.0,-0.97845,1e-05,2.82383]
[1744122569262,71.84,79520.7315,0.0,-0.97851,1e-05,2.81656]
[1744122570269,71.84,79520.7315,0.0,-0.97851,1e-05,2.817]
[1744122571813,71.84,79497.7614,0.0,-0.97883,1e-05,2.78059]
[1744122572814,71.85,79462.7252,0.0,-0.97927,1e-05,2.72996]
[1744122573293,71.85,79462.7252,0.0,-0.97926,1e-05,2.73053]
[1744122574816,71.86,79463.4872,0.0,-0.97925,1e-05,2.73258]
[1744122576818,71.86,79475.197,0.0,-0.97909,1e-05,2.75049]
[1744122578820,71.87,79478.8735,0.0,-0.97903,1e-05,2.75671]
[1744122579821,71.87,79482.9912,0.0,-0.97898,1e-05,2.76314]
[1744122580822,71.87,79485.623,0.0,-0.97894,1e-05,2.7674]
[1744122581823,71.87,79491.0791,0.0,-0.97887,1e-05,2.77579]
[1744122582824,71.88,79495.0455,0.0,-0.97881,1e-05,2.782]
[1744122584753,71.88,79493.1778,0.0,-0.97883,1e-05,2.77964]
[1744122584998,71.88,79491.2454,0.0,-0.97885,1e-05,2.77719]
[1744122585827,71.88,79488.7363,0.0,-0.97888,1e-05,2.7739]
[1744122587829,71.89,79493.3066,0.0,-0.97882,1e-05,2.7811]
[1744122588830,71.89,79498.6927,0.0,-0.97875,1e-05,2.78912]
[1744122589831,71.89,79505.1467,0.0,-0.97866,1e-05,2.79871]
[1744122591833,71.89,79502.3177,0.0,-0.9787,1e-05,2.7947]
[1744122593433,71.89,79502.3177,0.0,-0.9787,1e-05,2.79481]
[1744122594836,71.89,79464.7978,0.0,-0.97918,1e-05,2.74015]
[1744122596838,71.89,79443.2592,0.0,-0.97946,1e-05,2.70813]
[1744122599842,71.88,79449.0224,0.0,-0.9794,1e-05,2.71526]
[1744122600843,71.88,79446.3357,0.0,-0.97943,1e-05,2.71098]
[1744122601844,71.87,79440.242,0.0,-0.97951,1e-05,2.70181]
[1744122604848,71.87,79448.0842,0.0,-0.97942,1e-05,2.71233]
[1744122606526,71.86,79454.5255,0.0,-0.97935,1e-05,2.72081]
[1744122610554,71.85,79452.2959,0.0,-0.97939,1e-05,2.71599]
[1744122611561,71.85,79440.8818,0.0,-0.97954,1e-05,2.69916]
[1744122612568,71.85,79437.5133,0.0,-0.97958,1e-05,2.69395]
[1744122614313,71.85,79436.3527,0.0,-0.9796,1e-05,2.69191]
[1744122614656,71.85,79436.3527,0.0,-0.9796,1e-05,2.69191]
[1744122614681,71.84,79436.3527,0.0,-0.97961,1e-05,2.69153]
[1744122615591,71.84,79441.8069,0.0,-0.97954,1e-05,2.699]
[1744122616598,71.84,79439.0444,0.0,-0.97958,1e-05,2.69465]
[1744122617605,71.84,79442.8937,0.0,-0.97953,1e-05,2.69981]
[1744122622646,71.83,79441.917,0.0,-0.97956,1e-05,2.6969]
[1744122627692,71.83,79441.1155,0.0,-0.97957,1e-05,2.69538]
[1744122628700,71.82,79441.1155,0.0,-0.97958,1e-05,2.69419]
[1744122629708,71.82,79335.5961,0.0,-0.98087,1e-05,2.54572]
[1744122631722,71.82,79328.9735,0.0,-0.98097,1e-05,2.53428]
[1744122632729,71.82,79328.9735,0.0,-0.98096,1e-05,2.5348]
[1744122634003,71.83,79284.3185,0.0,-0.98148,1e-05,2.4751]
[1744122637038,71.83,79279.6084,0.0,-0.98153,1e-05,2.46929]
[1744122638797,71.84,79279.6084,0.0,-0.98152,1e-05,2.46966]
[1744122639789,71.84,79240.7514,0.0,-0.98197,1e-05,2.41778]
[1744122641803,71.84,79240.7514,0.0,-0.98196,1e-05,2.41843]
[1744122642811,71.9,79224.2359,0.0,-0.98207,1e-05,2.40578]
[1744122643818,71.9,79199.4917,0.0,-0.98234,1e-05,2.37333]
[1744122645835,71.93,79192.3755,0.0,-0.98238,1e-05,2.36885]
[1744122646844,71.94,79195.9466,0.0,-0.98234,1e-05,2.37392]
[1744122648052,71.94,79212.4596,0.0,-0.98215,1e-05,2.39631]
[1744122649864,71.95,79209.472,0.0,-0.98218,1e-05,2.39279]
[1744122651885,71.95,79207.3223,0.0,-0.98219,1e-05,2.39079]
[1744122652902,71.95,79201.0576,0.0,-0.98226,1e-05,2.38258]
[1744122654918,71.96,79194.9265,0.0,-0.98232,1e-05,2.3755]
[1744122655924,71.96,79162.6112,0.0,-0.98268,1e-05,2.33362]
[1744122656932,71.96,79162.6112,0.0,-0.98268,1e-05,2.33414]
[1744122658065,71.96,79169.1226,0.0,-0.9826,1e-05,2.34301]
[1744122658945,71.97,79169.1226,0.0,-0.9826,1e-05,2.34346]
[1744122659952,71.97,79180.9275,0.0,-0.98246,1e-05,2.35914]
[1744122660959,71.97,79204.3919,0.0,-0.9822,1e-05,2.3901]
[1744122661966,71.97,79222.8403,0.0,-0.98199,1e-05,2.41437]
[1744122663980,71.98,79222.4904,0.0,-0.98199,1e-05,2.41483]
[1744122665173,71.98,79259.8749,0.0,-0.98156,1e-05,2.46487]
[1744122666174,71.98,79253.4179,0.0,-0.98163,1e-05,2.45652]
[1744122668177,71.99,79242.8103,0.0,-0.98175,1e-05,2.44297]
[1744122670036,71.99,79242.8103,0.0,-0.98174,1e-05,2.44331]
[1744122671043,71.99,79229.4616,0.0,-0.98189,1e-05,2.42591]
[1744122672180,71.99,79245.7359,0.0,-0.9817,1e-05,2.44818]
[1744122673057,72.0,79245.7359,0.0,-0.9817,1e-05,2.44846]
[1744122674064,72.0,79256.7939,0.0,-0.98157,1e-05,2.46351]
[1744122675071,72.0,79264.9772,0.0,-0.98148,1e-05,2.4745]
[1744122677187,72.0,79283.8787,0.0,-0.98125,1e-05,2.50075]
[1744122680111,72.01,79288.5234,0.0,-0.98119,1e-05,2.50749]
[1744122681118,72.01,79282.1163,0.0,-0.98126,1e-05,2.49902]
[1744122682125,72.01,79283.8173,0.0,-0.98124,1e-05,2.50164]
[1744122683132,72.01,79322.5512,0.0,-0.98078,1e-05,2.55469]
[1744122684139,72.01,79335.4495,0.0,-0.98063,1e-05,2.57261]
[1744122689174,72.01,79340.3769,0.0,-0.98057,1e-05,2.57992]
[1744122690181,72.01,79345.0379,0.0,-0.98051,1e-05,2.58647]
[1744122691198,72.01,79346.7165,0.0,-0.98051,1e-05,2.58602]
[1744122693211,72.01,79348.6265,0.0,-0.98048,1e-05,2.5888]
[1744122694219,72.01,79356.5511,0.0,-0.98039,1e-05,2.59988]
[1744122695225,72.01,79368.6097,0.0,-0.98024,1e-05,2.61678]
[1744122696232,72.01,79369.4589,0.0,-0.98023,1e-05,2.61798]
[1744122697239,72.01,79379.3662,0.0,-0.98011,1e-05,2.6319]
[1744122698248,72.01,79387.4378,0.0,-0.98001,1e-05,2.64329]
[1744122699254,72.01,79376.4176,0.0,-0.98015,1e-05,2.62776]
[1744122702257,72.02,79369.6253,0.0,-0.98022,1e-05,2.61925]
[1744122703258,72.02,79366.9349,0.0,-0.98025,1e-05,2.61584]
[1744122705260,72.03,79383.7817,0.0,-0.98004,1e-05,2.64024]
[1744122706261,72.03,79406.3327,0.0,-0.97976,1e-05,2.6725]
[1744122709264,72.03,79399.9502,0.0,-0.97983,1e-05,2.66397]
[1744122710265,72.04,79382.6613,0.0,-0.98004,1e-05,2.6398]
[1744122711266,72.04,79378.4563,0.0,-0.98009,1e-05,2.6342]
[1744122712267,72.04,79380.9824,0.0,-0.98005,1e-05,2.63841]
[1744122713268,72.04,79384.1453,0.0,-0.98001,1e-05,2.64319]
[1744122714269,72.05,79380.1376,0.0,-0.98006,1e-05,2.63785]
[1744122716271,72.05,79398.1425,0.0,-0.97983,1e-05,2.66395]
[1744122717273,72.05,79403.0981,0.0,-0.97977,1e-05,2.67127]
[1744122718274,72.05,79406.8174,0.0,-0.97972,1e-05,2.67683]
[1744122719275,72.05,79411.6536,0.0,-0.97966,1e-05,2.68398]
[1744122722279,72.06,79421.1355,0.0,-0.97953,1e-05,2.69831]
[1744122725282,72.07,79412.0645,0.0,-0.97963,1e-05,2.68735]
[1744122726283,72.07,79419.9874,0.0,-0.97952,1e-05,2.6992]
[1744122728285,72.08,79411.2316,0.0,-0.97963,1e-05,2.68718]
[1744122729286,72.08,79408.6579,0.0,-0.97965,1e-05,2.68459]
[1744122730497,72.08,79394.3664,0.0,-0.97983,1e-05,2.66422]
[1744122732294,72.09,79391.7453,0.0,-0.97985,1e-05,2.66106]
[1744122733295,72.09,79415.5761,0.0,-0.97955,1e-05,2.69611]
[1744122735297,72.1,79411.1906,0.0,-0.97959,1e-05,2.69085]
[1744122736298,72.1,79417.7552,0.0,-0.97951,1e-05,2.70075]
[1744122737299,72.11,79425.3105,0.0,-0.97941,1e-05,2.71209]
[1744122739307,72.11,79438.8983,0.0,-0.97923,1e-05,2.73262]
[1744122743311,72.12,79426.746,0.0,-0.97937,1e-05,2.71647]
[1744122744312,72.12,79433.5196,0.0,-0.97928,1e-05,2.72669]
[1744122745171,72.12,79433.5196,0.0,-0.97928,1e-05,2.72669]
[1744122745194,72.13,79433.5196,0.0,-0.97928,1e-05,2.72714]
[1744122748322,72.13,79437.176,0.0,-0.97922,1e-05,2.73304]
[1744122749323,72.13,79397.2458,0.0,-0.97972,1e-05,2.67617]
[1744122753328,72.14,79392.1025,0.0,-0.9798,1e-05,2.66679]
[1744122754329,72.14,79417.3511,0.0,-0.97948,1e-05,2.70331]
[1744122755330,72.14,79420.7063,0.0,-0.97944,1e-05,2.70833]
[1744122758334,72.15,79410.4924,0.0,-0.97956,1e-05,2.69434]
[1744122759335,72.15,79399.4174,0.0,-0.97969,1e-05,2.67877]
[1744122759668,72.15,79399.4174,0.0,-0.97969,1e-05,2.67877]
[1744122759740,72.15,79399.4174,0.0,-0.97969,1e-05,2.67877]
[1744122759828,72.15,79399.4174,0.0,-0.97969,1e-05,2.67877]
[1744122762339,72.15,79402.4829,0.0,-0.97965,1e-05,2.68362]
[1744122764340,72.16,79376.4914,0.0,-0.97997,1e-05,2.64728]
[1744122766342,72.16,79373.8039,0.0,-0.98,1e-05,2.6441]
[1744122767343,72.16,79383.8835,0.0,-0.97987,1e-05,2.65864]
[1744122769782,72.17,79376.672,0.0,-0.97995,1e-05,2.64937]
[1744122770789,72.17,79355.3889,0.0,-0.98021,1e-05,2.61976]
[1744122773349,72.17,79352.6297,0.0,-0.98024,1e-05,2.61541]
[1744122773811,72.16,79352.6297,0.0,-0.98025,1e-05,2.61514]
[1744122774818,72.16,79360.0,0.0,-0.98016,1e-05,2.62518]
[1744122775825,72.16,79371.5639,0.0,-0.98002,1e-05,2.64145]
[1744122777357,72.16,79397.0487,0.0,-0.9797,1e-05,2.67746]
[1744122778358,72.16,79407.217,0.0,-0.97958,1e-05,2.69187]
[1744122780860,72.16,79405.276,0.0,-0.9796,1e-05,2.68892]
[1744122781874,72.16,79397.5729,0.0,-0.9797,1e-05,2.67787]
[1744122782888,72.16,79388.6628,0.0,-0.97981,1e-05,2.66513]
[1744122784364,72.16,79430.8742,0.0,-0.97929,1e-05,2.72533]
[1744122786912,72.16,79434.8427,0.0,-0.97924,1e-05,2.73074]
[1744122787919,72.15,79428.846,0.0,-0.97932,1e-05,2.72193]
[1744122789369,72.15,79424.4391,0.0,-0.97937,1e-05,2.71529]
[1744122790338,72.15,79424.4391,0.0,-0.97937,1e-05,2.71529]
[1744122791371,72.15,79430.6476,0.0,-0.9793,1e-05,2.72394]
[1744122794381,72.16,79434.9697,0.0,-0.97923,1e-05,2.73151]
[1744122797386,72.16,79453.8013,0.0,-0.97899,1e-05,2.75925]
[1744122797990,72.16,79453.8013,0.0,-0.97899,1e-05,2.75959]
[1744122799388,72.17,79499.4782,0.0,-0.97839,1e-05,2.82754]
[1744122803031,72.18,79498.764,0.0,-0.97839,1e-05,2.82758]
[1744122804393,72.18,79519.3398,0.0,-0.97811,1e-05,2.85856]
[1744122806057,72.18,79516.3374,0.0,-0.97815,1e-05,2.85475]
[1744122807061,72.18,79513.4016,0.0,-0.97818,1e-05,2.85037]
[1744122808068,72.19,79513.4016,0.0,-0.97818,1e-05,2.85115]
[1744122809075,72.19,79483.8182,0.0,-0.97856,1e-05,2.80756]
[1744122810082,72.19,79477.7722,0.0,-0.97864,1e-05,2.79897]
[1744122813405,72.19,79458.8717,0.0,-0.9789,1e-05,2.76903]
[1744122814122,72.2,79458.8717,0.0,-0.97889,1e-05,2.76948]
[1744122815129,72.2,79423.3223,0.0,-0.97934,1e-05,2.71835]
[1744122816141,72.2,79426.1746,0.0,-0.9793,1e-05,2.72289]
[1744122817148,72.21,79428.3325,0.0,-0.97927,1e-05,2.72646]
[1744122818155,72.21,79420.2838,0.0,-0.97937,1e-05,2.71534]
[1744122819162,72.21,79409.1615,0.0,-0.9795,1e-05,2.69985]
[1744122820171,72.21,79403.4338,0.0,-0.97957,1e-05,2.69216]
[1744122821179,72.22,79393.397,0.0,-0.97969,1e-05,2.67835]
[1744122823192,72.22,79394.4817,0.0,-0.97967,1e-05,2.68078]
[1744122824200,72.23,79423.8984,0.0,-0.9793,1e-05,2.72337]
[1744122825206,72.23,79429.7213,0.0,-0.97922,1e-05,2.73219]
[1744122826917,72.23,79431.6686,0.0,-0.97919,1e-05,2.73541]
[1744122828227,72.24,79441.45,0.0,-0.97906,1e-05,2.75037]
[1744122831248,72.24,79445.4601,0.0,-0.979,1e-05,2.75736]
[1744122831441,72.24,79445.4601,0.0,-0.979,1e-05,2.75736]
[1744122831600,72.24,79445.4601,0.0,-0.979,1e-05,2.75736]
[1744122832255,72.25,79445.4601,0.0,-0.97899,1e-05,2.75775]
[1744122833262,72.25,79439.0036,0.0,-0.97907,1e-05,2.74877]
[1744122834270,72.25,79435.9813,0.0,-0.97911,1e-05,2.74452]
[1744122837290,72.25,79437.6801,0.0,-0.97908,1e-05,2.74794]
[1744122838297,72.26,79427.005,0.0,-0.97921,1e-05,2.73267]
[1744122839304,72.26,79411.8453,0.0,-0.9794,1e-05,2.71103]
[1744122840311,72.26,79408.1679,0.0,-0.97945,1e-05,2.70594]
[1744122841320,72.26,79413.6601,0.0,-0.97938,1e-05,2.714]
[1744122842326,72.26,79421.3457,0.0,-0.97928,1e-05,2.72548]
[1744122843333,72.26,79427.4557,0.0,-0.9792,1e-05,2.73469]
[1744122844340,72.26,79438.0079,0.0,-0.97906,1e-05,2.74998]
[1744122845347,72.27,79438.0079,0.0,-0.97906,1e-05,2.75035]
[1744122846354,72.27,79449.1573,0.0,-0.97891,1e-05,2.76688]
[1744122847361,72.27,79473.4173,0.0,-0.97859,1e-05,2.80303]
[1744122848368,72.27,79498.6107,0.0,-0.97826,1e-05,2.84066]
[1744122852401,72.28,79495.2161,0.0,-0.9783,1e-05,2.83664]
[1744122853407,72.28,79512.176,0.0,-0.97807,1e-05,2.86245]
[1744122854414,72.28,79532.2172,0.0,-0.9778,1e-05,2.89254]
[1744122856434,72.29,79527.9093,0.0,-0.97785,1e-05,2.88665]
[1744122857460,72.29,79497.412,0.0,-0.97825,1e-05,2.84172]
[1744122859462,72.3,79492.8489,0.0,-0.97831,1e-05,2.83565]
[1744122863467,72.3,79486.3294,0.0,-0.97838,1e-05,2.82669]
[1744122864468,72.3,79489.104,0.0,-0.97835,1e-05,2.83117]
[1744122866470,72.31,79499.3874,0.0,-0.9782,1e-05,2.84715]
[1744122867983,72.31,79500.9354,0.0,-0.97818,1e-05,2.84942]
[1744122868104,72.31,79500.9354,0.0,-0.97818,1e-05,2.84942]
[1744122868114,72.31,79500.9354,0.0,-0.97818,1e-05,2.84977]
[1744122868518,72.31,79494.9137,0.0,-0.97826,1e-05,2.84115]
[1744122870474,72.31,79491.4115,0.0,-0.9783,1e-05,2.83631]
[1744122871475,72.31,79493.9485,0.0,-0.97829,1e-05,2.83738]
[1744122872476,72.32,79506.0105,0.0,-0.97812,1e-05,2.85581]
[1744122876480,72.32,79515.0129,0.0,-0.978,1e-05,2.86994]
[1744122877481,72.32,79518.5691,0.0,-0.97795,1e-05,2.87548]
[1744122878482,72.32,79525.2807,0.0,-0.97786,1e-05,2.88574]
[1744122879952,72.33,79525.2807,0.0,-0.97786,1e-05,2.88592]
[1744122881609,72.33,79521.9375,0.0,-0.97789,1e-05,2.88165]
[1744122883487,72.33,79518.1314,0.0,-0.97794,1e-05,2.87623]
[1744122884630,72.34,79511.813,0.0,-0.97802,1e-05,2.86739]
[1744122886490,72.34,79500.881,0.0,-0.97816,1e-05,2.85173]
[1744122890677,72.35,79506.4931,0.0,-0.97807,1e-05,2.86139]
[1744122891683,72.35,79510.3564,0.0,-0.97802,1e-05,2.86712]
[1744122893497,72.35,79497.205,0.0,-0.97819,1e-05,2.84768]
[1744122895714,72.35,79500.9608,0.0,-0.97814,1e-05,2.85344]
[1744122896721,72.35,79503.5285,0.0,-0.97811,1e-05,2.85724]
[1744122898502,72.35,79492.4611,0.0,-0.97825,1e-05,2.8407]
[1744122903510,72.35,79486.5002,0.0,-0.97833,1e-05,2.83181]
[1744122904512,72.35,79524.8444,0.0,-0.97782,1e-05,2.88935]
[1744122905512,72.35,79540.5625,0.0,-0.97761,1e-05,2.91331]
[1744122906792,72.35,79542.39,0.0,-0.97758,1e-05,2.91651]
[1744122907799,72.35,79548.3058,0.0,-0.9775,1e-05,2.92569]
[1744122908806,72.36,79551.5467,0.0,-0.97746,1e-05,2.93081]
[1744122911518,72.36,79572.8394,0.0,-0.97716,1e-05,2.96366]
[1744122912519,72.36,79590.1762,0.0,-0.97692,1e-05,2.99043]
[1744122913520,72.36,79587.1448,0.0,-0.97696,1e-05,2.98586]
[1744122917526,72.36,79549.8088,0.0,-0.97747,1e-05,2.92913]
[1744122918526,72.36,79534.1589,0.0,-0.97768,1e-05,2.9059]
[1744122922530,72.37,79543.4587,0.0,-0.97754,1e-05,2.9209]
[1744122924532,72.37,79556.9612,0.0,-0.97736,1e-05,2.94181]
[1744122925533,72.37,79551.2383,0.0,-0.97743,1e-05,2.93329]
[1744122927535,72.37,79554.0596,0.0,-0.97739,1e-05,2.93777]
[1744122929537,72.37,79547.6847,0.0,-0.97748,1e-05,2.9279]
[1744122929746,72.37,79547.6847,0.0,-0.97748,1e-05,2.9279]
[1744122929923,72.37,79547.6847,0.0,-0.97748,1e-05,2.9279]
[1744122930538,72.37,79550.978,0.0,-0.97744,1e-05,2.93273]
[1744122932540,72.37,79541.5643,0.0,-0.97759,1e-05,2.91527]
[1744122933541,72.37,79528.3068,0.0,-0.97777,1e-05,2.89499]
[1744122936544,72.37,79541.0035,0.0,-0.9776,1e-05,2.91375]
[1744122936857,72.37,79541.0035,0.0,-0.9776,1e-05,2.91375]
[1744122939547,72.37,79534.8089,0.0,-0.97769,1e-05,2.9041]
[1744122940042,72.37,79534.8089,0.0,-0.97769,1e-05,2.90394]
[1744122941550,72.36,79555.2834,0.0,-0.97742,1e-05,2.93461]
[1744122943552,72.36,79561.1132,0.0,-0.97734,1e-05,2.94349]
[1744122945554,72.36,79564.1657,0.0,-0.97729,1e-05,2.94832]
[1744122946086,72.36,79564.1657,0.0,-0.9773,1e-05,2.94816]
[1744122947101,72.36,79545.4556,0.0,-0.97755,1e-05,2.91969]
[1744122948646,72.36,79507.2326,0.0,-0.97806,1e-05,2.86197]
[1744122949647,72.36,79490.6007,0.0,-0.97828,1e-05,2.83718]
[1744122951649,72.36,79498.9555,0.0,-0.97817,1e-05,2.84953]
[1744122952650,72.36,79504.6429,0.0,-0.9781,1e-05,2.85796]
[1744122953651,72.36,79500.7635,0.0,-0.97815,1e-05,2.85212]
[1744122956654,72.36,79490.6105,0.0,-0.97828,1e-05,2.83691]
[1744122957655,72.36,79483.6398,0.0,-0.97837,1e-05,2.82657]
[1744122960658,72.36,79458.4424,0.0,-0.9787,1e-05,2.78951]
[1744122963221,72.36,79458.4424,0.0,-0.9787,1e-05,2.78959]
[1744122964663,72.36,79429.0612,0.0,-0.97908,1e-05,2.74698]
[1744122967252,72.36,79428.2033,0.0,-0.97908,1e-05,2.74612]
[1744122968259,72.37,79436.9374,0.0,-0.97897,1e-05,2.75889]
[1744122969670,72.37,79451.0697,0.0,-0.97879,1e-05,2.77956]
[1744122970273,72.37,79451.0697,0.0,-0.97879,1e-05,2.77985]
[1744122971286,72.37,79458.6067,0.0,-0.97869,1e-05,2.79114]
[1744122972292,72.37,79470.1466,0.0,-0.97854,1e-05,2.8081]
[1744122973299,72.37,79470.1466,0.0,-0.97853,1e-05,2.80869]
[1744122974307,72.39,79462.0448,0.0,-0.97861,1e-05,2.80005]
[1744122976321,72.42,79457.1398,0.0,-0.97864,1e-05,2.79659]
[1744122977330,72.44,79451.7387,0.0,-0.97868,1e-05,2.79199]
[1744122979683,72.48,79448.8684,0.0,-0.97866,1e-05,2.79435]
[1744122980351,72.48,79448.8684,0.0,-0.97865,1e-05,2.79465]
[1744122981359,72.48,79458.0883,0.0,-0.97853,1e-05,2.80846]
[1744122982248,72.48,79458.0883,0.0,-0.97853,1e-05,2.80846]
[1744122982347,72.48,79458.0883,0.0,-0.97853,1e-05,2.80846]
[1744122982366,72.48,79458.0883,0.0,-0.97853,1e-05,2.80873]
[1744122983374,72.48,79469.7625,0.0,-0.97837,1e-05,2.82622]
[1744122984382,72.49,79472.7788,0.0,-0.97833,1e-05,2.83093]
[1744122985389,72.49,79478.3287,0.0,-0.97826,1e-05,2.8394]
[1744122989434,72.49,79478.6936,0.0,-0.97825,1e-05,2.84055]
[1744122990441,72.49,79432.2647,0.0,-0.97885,1e-05,2.77269]
[1744122991448,72.5,79417.4559,0.0,-0.97905,1e-05,2.74865]
[1744122992706,72.5,79440.3571,0.0,-0.97875,1e-05,2.78267]
[1744122995477,72.51,79446.7172,0.0,-0.97866,1e-05,2.79299]
[1744122996712,72.51,79437.5423,0.0,-0.97878,1e-05,2.77992]
[1744122998713,72.51,79467.7356,0.0,-0.97838,1e-05,2.82486]
[1744122999714,72.51,79472.4249,0.0,-0.97832,1e-05,2.83206]
[1744123000715,72.51,79467.8955,0.0,-0.97837,1e-05,2.82563]
[1744123000754,72.51,79467.8955,0.0,-0.97837,1e-05,2.82563]
[1744123003719,72.52,79477.189,0.0,-0.97824,1e-05,2.84018]
[1744123004546,72.52,79477.189,0.0,-0.97824,1e-05,2.84049]
[1744123005553,72.52,79487.2335,0.0,-0.97811,1e-05,2.85572]
[1744123006722,72.53,79491.8909,0.0,-0.97804,1e-05,2.86297]
[1744123007578,72.53,79491.8909,0.0,-0.97804,1e-05,2.86297]
[1744123007641,72.53,79491.8909,0.0,-0.97804,1e-05,2.86328]
[1744123008574,72.53,79487.7521,0.0,-0.97809,1e-05,2.85743]
[1744123009581,72.53,79484.2467,0.0,-0.97813,1e-05,2.85253]
[1744123011597,72.53,79478.9752,0.0,-0.9782,1e-05,2.84502]
[1744123013609,72.54,79478.9752,0.0,-0.97819,1e-05,2.84575]
[1744123014616,72.54,79451.5176,0.0,-0.97855,1e-05,2.80543]
[1744123015623,72.54,79442.3625,0.0,-0.97867,1e-05,2.79225]
[1744123016630,72.54,79436.5208,0.0,-0.97874,1e-05,2.78395]
[1744123017637,72.54,79439.9394,0.0,-0.97869,1e-05,2.7892]
[1744123018644,72.55,79433.8476,0.0,-0.97877,1e-05,2.78056]
[1744123019651,72.55,79430.2975,0.0,-0.97881,1e-05,2.77547]
[1744123020659,72.55,79421.2631,0.0,-0.97893,1e-05,2.76233]
[1744123021666,72.55,79421.2631,0.0,-0.97893,1e-05,2.76276]
[1744123022676,72.55,79408.1605,0.0,-0.97909,1e-05,2.74378]
[1744123026705,72.56,79410.2393,0.0,-0.97906,1e-05,2.74799]
[1744123027712,72.56,79419.5209,0.0,-0.97894,1e-05,2.76172]
[1744123030736,72.56,79416.0455,0.0,-0.97897,1e-05,2.75755]
[1744123031742,72.56,79412.3028,0.0,-0.97902,1e-05,2.75212]
[1744123032749,72.57,79412.3028,0.0,-0.97901,1e-05,2.75285]
[1744123033751,72.57,79361.9828,0.0,-0.97964,1e-05,2.68111]
[1744123035753,72.58,79366.0185,0.0,-0.97958,1e-05,2.68765]
[1744123036754,72.58,79377.8732,0.0,-0.97943,1e-05,2.70493]
[1744123038757,72.58,79397.2031,0.0,-0.97919,1e-05,2.73298]
[1744123039762,72.58,79416.9758,0.0,-0.97893,1e-05,2.76185]
[1744123040762,72.58,79433.7097,0.0,-0.97872,1e-05,2.78646]
[1744123042766,72.59,79425.9413,0.0,-0.97881,1e-05,2.77562]
[1744123042822,72.59,79425.9413,0.0,-0.97881,1e-05,2.77592]
[1744123044770,72.59,79403.1435,0.0,-0.97909,1e-05,2.74348]
[1744123047134,72.59,79403.1435,0.0,-0.97909,1e-05,2.74384]
[1744123047773,72.6,79413.8416,0.0,-0.97895,1e-05,2.76]
[1744123048774,72.6,79416.6204,0.0,-0.97891,1e-05,2.76437]
[1744123049046,72.6,79416.6204,0.0,-0.97891,1e-05,2.76437]
[1744123052779,72.61,79406.7381,0.0,-0.97905,1e-05,2.74818]
[1744123053780,72.61,79421.8215,0.0,-0.97885,1e-05,2.77037]
[1744123055782,72.61,79425.7118,0.0,-0.9788,1e-05,2.77666]
[1744123059786,72.62,79422.132,0.0,-0.97883,1e-05,2.7727]
[1744123063790,72.63,79433.6725,0.0,-0.97868,1e-05,2.79042]
[1744123064791,72.63,79426.827,0.0,-0.97876,1e-05,2.78073]
[1744123065792,72.63,79413.9887,0.0,-0.97892,1e-05,2.76239]
[1744123066793,72.63,79423.0442,0.0,-0.9788,1e-05,2.77586]
[1744123067794,72.63,79429.0774,0.0,-0.97872,1e-05,2.78495]
[1744123068176,72.63,79429.0774,0.0,-0.97872,1e-05,2.78495]
[1744123070797,72.64,79420.5874,0.0,-0.97882,1e-05,2.77348]
[1744123071798,72.64,79408.9707,0.0,-0.97897,1e-05,2.75695]
[1744123074801,72.65,79360.1661,0.0,-0.97958,1e-05,2.68776]
[1744123080091,72.66,79364.9167,0.0,-0.97949,1e-05,2.69719]
[1744123081098,72.67,79359.8843,0.0,-0.97955,1e-05,2.69049]
[1744123082105,72.67,79356.1905,0.0,-0.97959,1e-05,2.68569]
[1744123083695,72.67,79356.1905,0.0,-0.97959,1e-05,2.68569]
[1744123084870,72.67,79362.0387,0.0,-0.97951,1e-05,2.69488]
[1744123087888,72.68,79322.4291,0.0,-0.98,1e-05,2.6394]
[1744123088889,72.68,79311.5379,0.0,-0.98013,1e-05,2.62448]
[1744123089890,72.68,79306.747,0.0,-0.98018,1e-05,2.61812]
[1744123090891,72.68,79311.6661,0.0,-0.98012,1e-05,2.62529]
[1744123091892,72.69,79319.9092,0.0,-0.98002,1e-05,2.63711]
[1744123093894,72.69,79323.974,0.0,-0.97996,1e-05,2.64337]
[1744123098252,72.7,79325.6317,0.0,-0.97993,1e-05,2.6468]
[1744123098350,72.7,79325.6317,0.0,-0.97993,1e-05,2.6468]
[1744123098353,72.7,79325.6317,0.0,-0.97993,1e-05,2.64731]
[1744123101239,72.71,79328.1667,0.0,-0.97989,1e-05,2.65215]
[1744123102903,72.71,79322.2427,0.0,-0.97996,1e-05,2.64411]
[1744123104260,72.71,79327.9979,0.0,-0.97988,1e-05,2.65271]
[1744123105267,72.71,79333.8583,0.0,-0.97981,1e-05,2.66121]
[1744123106907,72.72,79324.0167,0.0,-0.97993,1e-05,2.64764]
[1744123108909,72.72,79337.4233,0.0,-0.97975,1e-05,2.66725]
[1744123109296,72.72,79337.4233,0.0,-0.97975,1e-05,2.66771]
[1744123110754,72.72,79337.4233,0.0,-0.97975,1e-05,2.66771]
[1744123110852,72.73,79337.4233,0.0,-0.97975,1e-05,2.66816]
[1744123111310,72.73,79349.7901,0.0,-0.97961,1e-05,2.68326]
[1744123112317,72.73,79346.3882,0.0,-0.97965,1e-05,2.6789]
[1744123113324,72.73,79348.7172,0.0,-0.97961,1e-05,2.68263]
[1744123114915,72.74,79367.4846,0.0,-0.97938,1e-05,2.70975]
[1744123116917,72.74,79374.5424,0.0,-0.97928,1e-05,2.72024]
[1744123117919,72.74,79371.8135,0.0,-0.97932,1e-05,2.71673]
[1744123119923,72.75,79401.5615,0.0,-0.97893,1e-05,2.76022]
[1744123120924,72.75,79421.7506,0.0,-0.97867,1e-05,2.78997]
[1744123121926,72.75,79426.1926,0.0,-0.97861,1e-05,2.79686]
[1744123124404,72.76,79431.7468,0.0,-0.97853,1e-05,2.80613]
[1744123125930,72.76,79441.4891,0.0,-0.9784,1e-05,2.82079]
[1744123128934,72.77,79449.8541,0.0,-0.97828,1e-05,2.83416]
[1744123129439,72.77,79449.8541,0.0,-0.97828,1e-05,2.83447]
[1744123130446,72.77,79458.0289,0.0,-0.97817,1e-05,2.84685]
[1744123131938,72.77,79464.5128,0.0,-0.97808,1e-05,2.85676]
[1744123134475,72.78,79459.6898,0.0,-0.97813,1e-05,2.85053]
[1744123135483,72.78,79457.073,0.0,-0.97817,1e-05,2.84696]
[1744123136310,72.78,79457.073,0.0,-0.97817,1e-05,2.84696]
[1744123136393,72.78,79457.073,0.0,-0.97817,1e-05,2.84696]
[1744123136489,72.78,79457.073,0.0,-0.97816,1e-05,2.84726]
[1744123137944,72.78,79460.6535,0.0,-0.97811,1e-05,2.85287]
[1744123143950,72.79,79471.3212,0.0,-0.97796,1e-05,2.87017]
[1744123144951,72.79,79510.8087,0.0,-0.97743,1e-05,2.92983]
[1744123147955,72.8,79524.8276,0.0,-0.97724,1e-05,2.9514]
[1744123149590,72.8,79528.8145,0.0,-0.97718,1e-05,2.95771]
[1744123150608,72.8,79535.8048,0.0,-0.97708,1e-05,2.96849]
[1744123151614,72.8,79531.479,0.0,-0.97714,1e-05,2.96189]
[1744123153628,72.8,79524.6702,0.0,-0.97723,1e-05,2.95194]
[1744123154644,72.8,79520.9181,0.0,-0.97728,1e-05,2.94639]
[1744123157905,72.8,79521.3467,0.0,-0.97727,1e-05,2.94732]
[1744123158672,72.81,79527.508,0.0,-0.97719,1e-05,2.95696]
[1744123159087,72.81,79527.508,0.0,-0.97719,1e-05,2.95696]
[1744123159679,72.81,79527.508,0.0,-0.97719,1e-05,2.95708]
[1744123161969,72.81,79532.9783,0.0,-0.97711,1e-05,2.96566]
[1744123164716,72.81,79528.8706,0.0,-0.97716,1e-05,2.95977]
[1744123166733,72.81,79523.1633,0.0,-0.97724,1e-05,2.95122]
[1744123168748,72.81,79525.6236,0.0,-0.9772,1e-05,2.95527]
[1744123169755,72.81,79509.0038,0.0,-0.97742,1e-05,2.93025]
[1744123170762,72.82,79499.25,0.0,-0.97755,1e-05,2.91574]
[1744123171769,72.82,79494.0546,0.0,-0.97764,1e-05,2.90511]
[1744123173783,72.82,79501.2616,0.0,-0.97754,1e-05,2.91633]
[1744123174790,72.82,79511.4554,0.0,-0.9774,1e-05,2.93188]
[1744123175826,72.82,79516.8313,0.0,-0.97733,1e-05,2.94019]
[1744123176805,72.82,79512.943,0.0,-0.97738,1e-05,2.93445]
[1744123177812,72.82,79518.2421,0.0,-0.97731,1e-05,2.94263]
[1744123178819,72.82,79522.2045,0.0,-0.97725,1e-05,2.94878]
[1744123182847,72.82,79518.2742,0.0,-0.97731,1e-05,2.94265]
[1744123185930,72.82,79517.175,0.0,-0.97733,1e-05,2.94034]
[1744123186890,72.82,79509.4184,0.0,-0.97743,1e-05,2.92859]
[1744123188020,72.82,79505.3279,0.0,-0.97749,1e-05,2.92222]
[1744123188904,72.82,79505.3279,0.0,-0.97749,1e-05,2.92206]
[1744123189911,72.82,79495.4261,0.0,-0.97763,1e-05,2.90699]
[1744123190918,72.81,79487.2701,0.0,-0.97774,1e-05,2.8946]
[1744123192574,72.81,79488.0946,0.0,-0.97773,1e-05,2.89569]
[1744123195953,72.81,79491.6839,0.0,-0.97769,1e-05,2.90047]
[1744123196960,72.81,79492.8354,0.0,-0.97767,1e-05,2.90203]
[1744123197971,72.81,79500.2123,0.0,-0.97757,1e-05,2.91294]
[1744123198978,72.81,79503.6523,0.0,-0.97753,1e-05,2.91797]
[1744123199985,72.81,79493.2959,0.0,-0.97767,1e-05,2.90226]
[1744123200992,72.81,79482.257,0.0,-0.97782,1e-05,2.88558]
[1744123203006,72.8,79476.4605,0.0,-0.9779,1e-05,2.87669]
[1744123204022,72.8,79479.7168,0.0,-0.97785,1e-05,2.88142]
[1744123205026,72.8,79483.8422,0.0,-0.9778,1e-05,2.88746]
[1744123207040,72.8,79482.0541,0.0,-0.97783,1e-05,2.88456]
[1744123208048,72.8,79473.92,0.0,-0.97793,1e-05,2.87241]
[1744123210062,72.8,79478.8115,0.0,-0.97787,1e-05,2.87951]
[1744123211066,72.8,79449.1322,0.0,-0.97827,1e-05,2.83477]
[1744123213069,72.79,79433.7863,0.0,-0.97848,1e-05,2.8109]
[1744123214070,72.78,79426.5905,0.0,-0.97858,1e-05,2.79976]
[1744123215072,72.78,79430.6745,0.0,-0.97854,1e-05,2.80453]
[1744123218074,72.77,79440.3083,0.0,-0.97843,1e-05,2.8168]
[1744123223084,72.75,79472.0194,0.0,-0.97804,1e-05,2.86108]
[1744123225087,72.74,79475.7486,0.0,-0.978,1e-05,2.8652]
[1744123226088,72.74,79464.553,0.0,-0.97815,1e-05,2.84788]
[1744123228090,72.73,79457.5528,0.0,-0.97825,1e-05,2.83686]
[1744123229091,72.73,79447.8823,0.0,-0.97838,1e-05,2.82195]
[1744123230092,72.72,79438.3593,0.0,-0.97851,1e-05,2.80734]
[1744123231093,72.72,79433.0726,0.0,-0.97861,1e-05,2.79605]
[1744123234096,72.71,79437.0072,0.0,-0.97857,1e-05,2.80002]
[1744123235120,72.71,79437.0072,0.0,-0.97858,1e-05,2.79941]
[1744123235189,72.71,79437.0072,0.0,-0.97858,1e-05,2.79941]
[1744123236098,72.7,79446.473,0.0,-0.97846,1e-05,2.81268]
[1744123238100,72.69,79441.1057,0.0,-0.97854,1e-05,2.80358]
[1744123239101,72.69,79431.8955,0.0,-0.97867,1e-05,2.78952]
[1744123240102,72.69,79416.3836,0.0,-0.97887,1e-05,2.76639]
[1744123243106,72.68,79403.3173,0.0,-0.97905,1e-05,2.74588]
[1744123244107,72.67,79406.3672,0.0,-0.97902,1e-05,2.74977]
[1744123248354,72.67,79407.2879,0.0,-0.97901,1e-05,2.7509]
[1744123249361,72.67,79366.4807,0.0,-0.97953,1e-05,2.69194]
[1744123251114,72.66,79395.7934,0.0,-0.97917,1e-05,2.73299]
[1744123253121,72.66,79414.0958,0.0,-0.97894,1e-05,2.75839]
[1744123254121,72.66,79418.888,0.0,-0.97889,1e-05,2.76481]
[1744123256123,72.65,79410.0029,0.0,-0.97901,1e-05,2.75088]
[1744123257124,72.65,79395.6162,0.0,-0.9792,1e-05,2.72965]
[1744123258125,72.64,79390.312,0.0,-0.97927,1e-05,2.72157]
[1744123258643,72.64,79390.312,0.0,-0.97927,1e-05,2.72157]
[1744123258715,72.64,79390.312,0.0,-0.97927,1e-05,2.72157]
[1744123258744,72.64,79390.312,0.0,-0.97927,1e-05,2.72111]
[1744123264140,72.63,79361.2101,0.0,-0.97965,1e-05,2.67831]
[1744123265141,72.63,79364.7117,0.0,-0.97961,1e-05,2.68289]
[1744123266142,72.63,79354.2227,0.0,-0.97974,1e-05,2.66766]
[1744123269145,72.62,79369.0212,0.0,-0.97957,1e-05,2.68751]
[1744123269508,72.62,79369.0212,0.0,-0.97957,1e-05,2.68709]
[1744123270520,72.62,79380.2811,0.0,-0.97943,1e-05,2.70314]
[1744123272167,72.61,79386.1564,0.0,-0.97936,1e-05,2.71067]
[1744123276174,72.61,79362.221,0.0,-0.97967,1e-05,2.67576]
[1744123277178,72.6,79338.8758,0.0,-0.97996,1e-05,2.64249]
[1744123278179,72.6,79332.3778,0.0,-0.98004,1e-05,2.63307]
[1744123279180,72.6,79322.4615,0.0,-0.98017,1e-05,2.61893]
[1744123280181,72.6,79319.1053,0.0,-0.98021,1e-05,2.61398]
[1744123283184,72.59,79328.9818,0.0,-0.9801,1e-05,2.62692]
[1744123284185,72.59,79343.9222,0.0,-0.97992,1e-05,2.64755]
[1744123285186,72.59,79349.2881,0.0,-0.97985,1e-05,2.65476]
[1744123286187,72.59,79354.4839,0.0,-0.97979,1e-05,2.66174]
[1744123289684,72.58,79350.1611,0.0,-0.97986,1e-05,2.65425]
[1744123290691,72.58,79353.9476,0.0,-0.97982,1e-05,2.65926]
[1744123291695,72.58,79353.9476,0.0,-0.97982,1e-05,2.65926]
[1744123291842,72.58,79353.9476,0.0,-0.97982,1e-05,2.65926]
[1744123291943,72.57,79353.9476,0.0,-0.97984,1e-05,2.65608]
[1744123292705,72.57,79347.2399,0.0,-0.97993,1e-05,2.6463]
[1744123297740,72.57,79343.4253,0.0,-0.97998,1e-05,2.64056]
[1744123298748,72.57,79336.1801,0.0,-0.98006,1e-05,2.63069]
[1744123299754,72.57,79340.3818,0.0,-0.98001,1e-05,2.63688]
[1744123302232,72.58,79332.899,0.0,-0.98009,1e-05,2.62701]
[1744123302776,72.58,79332.899,0.0,-0.98009,1e-05,2.6273]
[1744123303780,72.58,79332.899,0.0,-0.98009,1e-05,2.6273]
[1744123303783,72.58,79332.899,0.0,-0.98009,1e-05,2.62758]
[1744123304792,72.58,79343.9937,0.0,-0.97995,1e-05,2.64314]
[1744123307237,72.59,79368.9644,0.0,-0.97964,1e-05,2.67915]
[1744123308238,72.59,79380.0494,0.0,-0.9795,1e-05,2.69513]
[1744123311242,72.59,79371.5623,0.0,-0.9796,1e-05,2.68366]
[1744123312243,72.59,79363.7096,0.0,-0.97969,1e-05,2.67275]
[1744123313244,72.59,79356.0404,0.0,-0.97979,1e-05,2.66215]
[1744123316247,72.6,79349.3313,0.0,-0.97986,1e-05,2.65347]
[1744123320252,72.61,79366.6066,0.0,-0.97964,1e-05,2.67892]
[1744123320905,72.61,79366.6066,0.0,-0.97964,1e-05,2.67912]
[1744123321912,72.61,79374.6308,0.0,-0.97954,1e-05,2.69074]
[1744123326257,72.61,79369.4911,0.0,-0.97959,1e-05,2.68426]
[1744123328961,72.62,79369.4911,0.0,-0.97959,1e-05,2.68465]
[1744123329319,72.62,79369.4911,0.0,-0.97959,1e-05,2.68465]
[1744123331148,72.62,79369.4911,0.0,-0.97959,1e-05,2.68483]
[1744123331249,72.62,79369.4911,0.0,-0.97959,1e-05,2.68501]
[1744123331985,72.62,79386.2391,0.0,-0.97937,1e-05,2.70906]
[1744123332991,72.62,79389.4545,0.0,-0.97933,1e-05,2.71382]
[1744123333998,72.62,79395.8109,0.0,-0.97925,1e-05,2.72311]
[1744123335005,72.62,79387.9243,0.0,-0.97935,1e-05,2.71199]
[1744123336015,72.62,79375.5076,0.0,-0.9795,1e-05,2.69447]
[1744123337019,72.62,79371.5651,0.0,-0.97955,1e-05,2.68846]
[1744123338026,72.62,79367.3272,0.0,-0.97961,1e-05,2.68207]
[1744123339033,72.62,79357.73,0.0,-0.97973,1e-05,2.6681]
[1744123341047,72.61,79353.9979,0.0,-0.97979,1e-05,2.66212]
[1744123342475,72.61,79351.9914,0.0,-0.97981,1e-05,2.65894]
[1744123343061,72.61,79351.9914,0.0,-0.97982,1e-05,2.6586]
[1744123344068,72.61,79348.2546,0.0,-0.97987,1e-05,2.653]
[1744123349104,72.6,79351.4175,0.0,-0.97984,1e-05,2.65635]
[1744123350123,72.6,79355.5375,0.0,-0.97978,1e-05,2.66242]
[1744123352134,72.6,79354.929,0.0,-0.97981,1e-05,2.65918]
[1744123353141,72.6,79370.3921,0.0,-0.97961,1e-05,2.6813]
[1744123354881,72.61,79372.2014,0.0,-0.97959,1e-05,2.68409]
[1744123355156,72.61,79372.2014,0.0,-0.97959,1e-05,2.68433]
[1744123356163,72.61,79364.8832,0.0,-0.97968,1e-05,2.67418]
[1744123358177,72.61,79360.7808,0.0,-0.97972,1e-05,2.66885]
[1744123359184,72.61,79360.4365,0.0,-0.97973,1e-05,2.66802]
[1744123360191,72.61,79351.9442,0.0,-0.97984,1e-05,2.65569]
[1744123361198,72.61,79345.9858,0.0,-0.97991,1e-05,2.64697]
[1744123363212,72.61,79350.3059,0.0,-0.97986,1e-05,2.65297]
[1744123365359,72.6,79349.0575,0.0,-0.97988,1e-05,2.65055]
[1744123366233,72.6,79349.0575,0.0,-0.97988,1e-05,2.65081]
[1744123367240,72.6,79355.3965,0.0,-0.9798,1e-05,2.65999]
[1744123368249,72.6,79355.3965,0.0,-0.9798,1e-05,2.65999]
[1744123369254,72.6,79355.5393,0.0,-0.9798,1e-05,2.65951]
[1744123370261,72.6,79347.8218,0.0,-0.9799,1e-05,2.64831]
[1744123371268,72.6,79341.4463,0.0,-0.97998,1e-05,2.63903]
[1744123372276,72.6,79344.522,0.0,-0.97995,1e-05,2.64335]
[1744123373282,72.6,79344.522,0.0,-0.97995,1e-05,2.64328]
[1744123374289,72.6,79355.9608,0.0,-0.9798,1e-05,2.65962]
[1744123375296,72.59,79367.5249,0.0,-0.97966,1e-05,2.67562]
[1744123376303,72.59,79364.2653,0.0,-0.97971,1e-05,2.67065]
[1744123377310,72.59,79356.6621,0.0,-0.9798,1e-05,2.65957]
[1744123378317,72.59,79347.9483,0.0,-0.97991,1e-05,2.64728]
[1744123379324,72.59,79347.9483,0.0,-0.97992,1e-05,2.64669]
[1744123380327,72.58,79314.3034,0.0,-0.98033,1e-05,2.59942]
[1744123385334,72.58,79301.6373,0.0,-0.98049,1e-05,2.58119]
[1744123386335,72.58,79291.4922,0.0,-0.98061,1e-05,2.56702]
[1744123387336,72.58,79241.3568,0.0,-0.9812,1e-05,2.49856]
[1744123389338,72.58,79245.4041,0.0,-0.98116,1e-05,2.50386]
[1744123391340,72.58,79250.7202,0.0,-0.9811,1e-05,2.51087]
[1744123392341,72.57,79260.2688,0.0,-0.98099,1e-05,2.52369]
[1744123393342,72.57,79262.9097,0.0,-0.98096,1e-05,2.52715]
[1744123394343,72.57,79266.8503,0.0,-0.98091,1e-05,2.53238]
[1744123397346,72.57,79270.8158,0.0,-0.98087,1e-05,2.53737]
[1744123398347,72.57,79273.937,0.0,-0.98083,1e-05,2.54148]
[1744123399348,72.57,79282.1842,0.0,-0.98074,1e-05,2.55259]
[1744123400349,72.57,79285.1938,0.0,-0.9807,1e-05,2.55654]
[1744123402351,72.56,79288.7688,0.0,-0.98066,1e-05,2.56109]
[1744123403352,72.56,79292.1482,0.0,-0.98062,1e-05,2.56555]
[1744123404256,72.56,79292.1482,0.0,-0.98062,1e-05,2.56555]
[1744123404313,72.56,79292.1482,0.0,-0.98062,1e-05,2.56555]
[1744123404343,72.56,79292.1482,0.0,-0.98063,1e-05,2.56536]
[1744123407356,72.56,79307.6361,0.0,-0.98045,1e-05,2.58612]
[1744123409386,72.56,79308.7487,0.0,-0.98044,1e-05,2.58721]
[1744123410362,72.55,79308.3562,0.0,-0.98044,1e-05,2.58644]
[1744123413366,72.55,79296.1509,0.0,-0.98061,1e-05,2.56662]
[1744123414370,72.55,79254.3163,0.0,-0.98111,1e-05,2.50946]
[1744123415370,72.55,79241.5311,0.0,-0.98126,1e-05,2.49216]
[1744123416371,72.55,79237.7409,0.0,-0.9813,1e-05,2.48694]
[1744123418373,72.55,79233.5574,0.0,-0.98135,1e-05,2.48123]
[1744123423669,72.55,79226.8456,0.0,-0.98143,1e-05,2.47207]
[1744123425381,72.55,79217.3329,0.0,-0.98154,1e-05,2.45937]
[1744123426382,72.55,79210.1994,0.0,-0.98162,1e-05,2.44989]
[1744123427383,72.55,79205.9656,0.0,-0.98167,1e-05,2.4443]
[1744123428384,72.55,79201.9629,0.0,-0.98171,1e-05,2.43903]
[1744123429386,72.55,79198.3571,0.0,-0.98175,1e-05,2.43429]
[1744123431387,72.55,79190.0001,0.0,-0.98185,1e-05,2.42332]
[1744123433389,72.55,79159.5905,0.0,-0.98219,1e-05,2.38372]
[1744123436392,72.55,79163.3597,0.0,-0.98214,1e-05,2.38897]
[1744123438394,72.56,79175.1383,0.0,-0.98201,1e-05,2.40453]
[1744123441397,72.56,79181.3867,0.0,-0.98194,1e-05,2.41295]
[1744123442398,72.56,79190.9269,0.0,-0.98183,1e-05,2.42555]
[1744123444400,72.56,79187.3391,0.0,-0.98187,1e-05,2.42092]
[1744123447405,72.56,79182.1909,0.0,-0.98193,1e-05,2.41433]
[1744123448859,72.56,79175.6716,0.0,-0.982,1e-05,2.40596]
[1744123449866,72.56,79166.732,0.0,-0.9821,1e-05,2.39437]
[1744123453411,72.56,79173.3026,0.0,-0.98202,1e-05,2.40323]
[1744123453894,72.56,79173.3026,0.0,-0.98202,1e-05,2.4033]
[1744123455413,72.56,79179.2524,0.0,-0.98195,1e-05,2.41116]
[1744123455912,72.56,79179.2524,0.0,-0.98195,1e-05,2.41121]
[1744123456919,72.56,79189.5848,0.0,-0.98184,1e-05,2.42484]
[1744123458988,72.56,79189.6502,0.0,-0.98183,1e-05,2.42498]
[1744123459940,72.56,79182.7572,0.0,-0.98191,1e-05,2.41597]
[1744123461419,72.57,79167.2155,0.0,-0.98208,1e-05,2.3958]
[1744123463234,72.57,79167.2155,0.0,-0.98208,1e-05,2.39589]
[1744123463300,72.57,79167.2155,0.0,-0.98208,1e-05,2.39598]
[1744123464422,72.57,79174.4132,0.0,-0.982,1e-05,2.40547]
[1744123465983,72.57,79169.1272,0.0,-0.98206,1e-05,2.39865]
[1744123467425,72.57,79160.465,0.0,-0.98216,1e-05,2.38746]
[1744123468426,72.57,79134.7634,0.0,-0.98244,1e-05,2.35434]
[1744123470013,72.57,79132.0848,0.0,-0.98246,1e-05,2.35124]
[1744123472027,72.57,79136.5231,0.0,-0.98243,1e-05,2.35463]
[1744123473039,72.58,79140.0525,0.0,-0.98239,1e-05,2.35934]
[1744123474433,72.58,79133.5407,0.0,-0.98246,1e-05,2.35129]
[1744123477796,72.58,79131.7058,0.0,-0.98248,1e-05,2.34945]
[1744123477901,72.58,79131.7058,0.0,-0.98248,1e-05,2.34945]
[1744123478437,72.58,79130.0089,0.0,-0.98249,1e-05,2.34744]
[1744123484443,72.59,79106.5482,0.0,-0.98274,1e-05,2.31858]
[1744123485444,72.59,79103.707,0.0,-0.98277,1e-05,2.31519]
[1744123487446,72.6,79110.9439,0.0,-0.98269,1e-05,2.32485]
[1744123488364,72.6,79110.9439,0.0,-0.98269,1e-05,2.32485]
[1744123490449,72.6,79116.5234,0.0,-0.98262,1e-05,2.33259]
[1744123493452,72.6,79113.6463,0.0,-0.98265,1e-05,2.32952]
[1744123497456,72.61,79116.8242,0.0,-0.9826,1e-05,2.33439]
[1744123503251,72.62,79116.9806,0.0,-0.98259,1e-05,2.33556]
[1744123504262,72.62,79121.141,0.0,-0.98255,1e-05,2.34106]
[1744123505470,72.62,79129.9913,0.0,-0.98245,1e-05,2.35276]
[1744123511311,72.62,79129.7705,0.0,-0.98244,1e-05,2.3533]
[1744123512318,72.63,79131.4347,0.0,-0.98242,1e-05,2.35563]
[1744123513325,72.63,79118.8818,0.0,-0.98256,1e-05,2.33971]
[1744123514479,72.63,79099.4598,0.0,-0.98277,1e-05,2.31538]
[1744123518368,72.64,79097.043,0.0,-0.98278,1e-05,2.31312]
[1744123519375,72.64,79066.6607,0.0,-0.98311,1e-05,2.27507]
[1744123524410,72.65,79073.4731,0.0,-0.98302,1e-05,2.28502]
[1744123525417,72.65,79083.7669,0.0,-0.98291,1e-05,2.29825]
[1744123526424,72.65,79084.8995,0.0,-0.9829,1e-05,2.29995]
[1744123527432,72.65,79076.8198,0.0,-0.98298,1e-05,2.29004]
[1744123528438,72.66,79067.8987,0.0,-0.98307,1e-05,2.2791]
[1744123529445,72.66,79068.9805,0.0,-0.98306,1e-05,2.28072]
[1744123530452,72.66,79077.8676,0.0,-0.98296,1e-05,2.29216]
[1744123531459,72.66,79085.3189,0.0,-0.9829,1e-05,2.29897]
[1744123533474,72.66,79091.2944,0.0,-0.98283,1e-05,2.30677]
[1744123534505,72.66,79101.9852,0.0,-0.98272,1e-05,2.32056]
[1744123536498,72.66,79101.9852,0.0,-0.98272,1e-05,2.32061]
[1744123537504,72.66,79179.4307,0.0,-0.98186,1e-05,2.42086]
[1744123539517,72.66,79169.942,0.0,-0.98196,1e-05,2.40861]
[1744123540518,72.66,79173.432,0.0,-0.98192,1e-05,2.41324]
[1744123541519,72.66,79166.2991,0.0,-0.982,1e-05,2.40398]
[1744123542520,72.67,79161.6505,0.0,-0.98205,1e-05,2.398]
[1744123543521,72.67,79155.0615,0.0,-0.98213,1e-05,2.38951]
[1744123545523,72.67,79161.3777,0.0,-0.98206,1e-05,2.39793]
[1744123546524,72.67,79158.3186,0.0,-0.98209,1e-05,2.39404]
[1744123547525,72.67,79153.8718,0.0,-0.98214,1e-05,2.38835]
[1744123549527,72.67,79158.2949,0.0,-0.98209,1e-05,2.39431]
[1744123551529,72.67,79165.2751,0.0,-0.98201,1e-05,2.40359]
[1744123552530,72.67,79168.7822,0.0,-0.98197,1e-05,2.40825]
[1744123553531,72.67,79173.6564,0.0,-0.98191,1e-05,2.4147]
[1744123554533,72.67,79181.9937,0.0,-0.98182,1e-05,2.4257]
[1744123556534,72.67,79191.7098,0.0,-0.98171,1e-05,2.43857]
[1744123557535,72.67,79183.427,0.0,-0.9818,1e-05,2.42768]
[1744123558536,72.67,79177.8173,0.0,-0.98186,1e-05,2.42035]
[1744123559537,72.67,79171.3761,0.0,-0.98193,1e-05,2.41196]
[1744123560538,72.67,79176.0116,0.0,-0.98188,1e-05,2.41809]
[1744123560649,72.67,79176.0116,0.0,-0.98188,1e-05,2.41809]
[1744123560849,72.67,79176.0116,0.0,-0.98188,1e-05,2.41809]
[1744123561539,72.67,79175.6193,0.0,-0.98189,1e-05,2.41764]
[1744123563541,72.68,79171.7817,0.0,-0.98193,1e-05,2.41272]
[1744123564542,72.68,79165.3669,0.0,-0.982,1e-05,2.4044]
[1744123568562,72.68,79142.2207,0.0,-0.98226,1e-05,2.37457]
[1744123569563,72.68,79114.0857,0.0,-0.98256,1e-05,2.33853]
[1744123570564,72.68,79118.3588,0.0,-0.98251,1e-05,2.34418]
[1744123571565,72.68,79122.9258,0.0,-0.98246,1e-05,2.35021]
[1744123572566,72.68,79140.4188,0.0,-0.98227,1e-05,2.3729]
[1744123574568,72.68,79150.7349,0.0,-0.98215,1e-05,2.38652]
[1744123576570,72.68,79170.5321,0.0,-0.98193,1e-05,2.41243]
[1744123577571,72.68,79198.4585,0.0,-0.98161,1e-05,2.44928]
[1744123579573,72.68,79195.1752,0.0,-0.98165,1e-05,2.44494]
[1744123582578,72.68,79208.7815,0.0,-0.9815,1e-05,2.463]
[1744123583578,72.68,79225.2115,0.0,-0.98131,1e-05,2.48484]
[1744123586581,72.68,79217.1389,0.0,-0.9814,1e-05,2.47394]
[1744123588583,72.68,79203.2333,0.0,-0.98156,1e-05,2.45542]
[1744123589881,72.68,79201.9745,0.0,-0.98158,1e-05,2.45371]
[1744123591586,72.68,79216.5921,0.0,-0.98143,1e-05,2.47041]
[1744123593588,72.68,79220.2427,0.0,-0.98139,1e-05,2.47521]
[1744123595590,72.68,79212.9454,0.0,-0.98147,1e-05,2.46541]
[1744123595967,72.68,79212.9454,0.0,-0.98147,1e-05,2.46541]
[1744123596113,72.68,79212.9454,0.0,-0.98147,1e-05,2.46541]
[1744123596202,72.68,79212.9454,0.0,-0.98147,1e-05,2.4654]
[1744123596931,72.68,79205.8273,0.0,-0.98155,1e-05,2.45593]
[1744123597938,72.68,79201.8409,0.0,-0.9816,1e-05,2.45064]
[1744123598945,72.68,79199.1981,0.0,-0.98163,1e-05,2.44715]
[1744123599952,72.68,79194.5873,0.0,-0.98168,1e-05,2.44108]
[1744123600959,72.68,79187.2156,0.0,-0.98176,1e-05,2.43138]
[1744123601949,72.68,79187.2156,0.0,-0.98176,1e-05,2.43138]
[1744123602973,72.68,79190.1181,0.0,-0.98173,1e-05,2.43526]
[1744123603980,72.68,79192.9096,0.0,-0.9817,1e-05,2.43897]
[1744123604987,72.68,79190.0011,0.0,-0.98173,1e-05,2.43515]
[1744123607002,72.68,79193.3732,0.0,-0.98169,1e-05,2.43963]
[1744123608010,72.68,79200.3501,0.0,-0.98161,1e-05,2.44888]
[1744123609017,72.68,79197.7222,0.0,-0.98164,1e-05,2.4454]
[1744123611607,72.68,79205.3413,0.0,-0.98156,1e-05,2.45551]
[1744123612038,72.68,79205.3413,0.0,-0.98156,1e-05,2.45547]
[1744123613045,72.68,79219.4026,0.0,-0.9814,1e-05,2.47416]
[1744123614052,72.68,79224.6048,0.0,-0.98134,1e-05,2.48108]
[1744123615059,72.68,79218.7878,0.0,-0.9814,1e-05,2.47327]
[1744123616057,72.68,79218.7878,0.0,-0.9814,1e-05,2.47327]
[1744123617073,72.68,79208.6601,0.0,-0.98152,1e-05,2.45975]
[1744123618080,72.68,79205.4411,0.0,-0.98156,1e-05,2.45546]
[1744123620095,72.68,79210.78,0.0,-0.9815,1e-05,2.46251]
[1744123621101,72.68,79214.4126,0.0,-0.98145,1e-05,2.4673]
[1744123622108,72.68,79224.6969,0.0,-0.98134,1e-05,2.481]
[1744123623115,72.68,79223.321,0.0,-0.98135,1e-05,2.47913]
[1744123624122,72.68,79213.6846,0.0,-0.98146,1e-05,2.46624]
[1744123625129,72.68,79207.4801,0.0,-0.98154,1e-05,2.45798]
[1744123626206,72.68,79207.4801,0.0,-0.98154,1e-05,2.45798]
[1744123626308,72.68,79207.4801,0.0,-0.98154,1e-05,2.45798]
[1744123627143,72.68,79203.4951,0.0,-0.98158,1e-05,2.45267]
[1744123628150,72.68,79208.8782,0.0,-0.98152,1e-05,2.4598]
[1744123630634,72.68,79205.6559,0.0,-0.98156,1e-05,2.4555]
[1744123631171,72.68,79205.6559,0.0,-0.98156,1e-05,2.45551]
[1744123632178,72.68,79197.475,0.0,-0.98165,1e-05,2.44467]
[1744123633185,72.68,79193.3037,0.0,-0.9817,1e-05,2.43916]
[1744123634192,72.68,79199.4348,0.0,-0.98163,1e-05,2.44727]
[1744123635199,72.68,79204.0716,0.0,-0.98157,1e-05,2.45342]
[1744123636207,72.68,79201.8695,0.0,-0.9816,1e-05,2.45048]
[1744123637213,72.68,79211.7175,0.0,-0.98149,1e-05,2.46357]
[1744123638220,72.68,79211.7175,0.0,-0.98149,1e-05,2.46346]
[1744123639230,72.68,79228.6865,0.0,-0.98129,1e-05,2.48607]
[1744123640237,72.68,79233.2001,0.0,-0.98124,1e-05,2.49209]
[1744123641244,72.68,79221.5137,0.0,-0.98138,1e-05,2.4764]
[1744123642652,72.68,79210.6946,0.0,-0.9815,1e-05,2.46194]
[1744123644265,72.68,79207.3991,0.0,-0.98154,1e-05,2.45755]
[1744123645272,72.68,79202.549,0.0,-0.98159,1e-05,2.4511]
[1744123648293,72.67,79197.2773,0.0,-0.98166,1e-05,2.44296]
[1744123649300,72.67,79192.2392,0.0,-0.98173,1e-05,2.43593]
[1744123650307,72.67,79192.0233,0.0,-0.98173,1e-05,2.43564]
[1744123651315,72.67,79204.7413,0.0,-0.9816,1e-05,2.44976]
[1744123652323,72.67,79210.8786,0.0,-0.98153,1e-05,2.45791]
[1744123653328,72.67,79208.5385,0.0,-0.98156,1e-05,2.45441]
[1744123654335,72.66,79198.0572,0.0,-0.98169,1e-05,2.44015]
[1744123655342,72.66,79191.2217,0.0,-0.98177,1e-05,2.43077]
[1744123656349,72.66,79187.2331,0.0,-0.98181,1e-05,2.42553]
[1744123657012,72.66,79187.2331,0.0,-0.98181,1e-05,2.42553]
[1744123657356,72.66,79187.2331,0.0,-0.98181,1e-05,2.42552]
[1744123658363,72.66,79210.87,0.0,-0.98154,1e-05,2.45678]
[1744123659370,72.66,79214.6367,0.0,-0.9815,1e-05,2.46178]
[1744123662391,72.66,79213.6276,0.0,-0.98152,1e-05,2.45964]
[1744123663398,72.65,79196.3429,0.0,-0.98172,1e-05,2.43636]
[1744123664405,72.65,79187.489,0.0,-0.98182,1e-05,2.42432]
[1744123665412,72.65,79191.07,0.0,-0.98178,1e-05,2.42867]
[1744123666424,72.65,79195.9232,0.0,-0.98173,1e-05,2.43469]
[1744123667427,72.64,79201.769,0.0,-0.98167,1e-05,2.44203]
[1744123668434,72.64,79209.0089,0.0,-0.98159,1e-05,2.45122]
[1744123669959,72.64,79211.0895,0.0,-0.98157,1e-05,2.45397]
[1744123671455,72.63,79220.2023,0.0,-0.98147,1e-05,2.46525]
[1744123672462,72.63,79222.6922,0.0,-0.98145,1e-05,2.46816]
[1744123673469,72.63,79219.879,0.0,-0.98148,1e-05,2.46398]
[1744123675485,72.62,79213.866,0.0,-0.98156,1e-05,2.45517]
[1744123676492,72.62,79213.9739,0.0,-0.98156,1e-05,2.45489]
[1744123677499,72.62,79222.0638,0.0,-0.98147,1e-05,2.46524]
[1744123678506,72.62,79224.8007,0.0,-0.98144,1e-05,2.46846]
[1744123680520,72.61,79224.5143,0.0,-0.98145,1e-05,2.46725]
[1744123681527,72.61,79214.5331,0.0,-0.98157,1e-05,2.45356]
[1744123683548,72.6,79209.8592,0.0,-0.98163,1e-05,2.44658]
[1744123686570,72.6,79201.6611,0.0,-0.98173,1e-05,2.43504]
[1744123687578,72.6,79178.6119,0.0,-0.98199,1e-05,2.40448]
[1744123688765,72.59,79108.3257,0.0,-0.98277,1e-05,2.31345]
[1744123693621,72.59,79106.6901,0.0,-0.98279,1e-05,2.3108]
[1744123694628,72.59,79089.7267,0.0,-0.98298,1e-05,2.28924]
[1744123695635,72.59,79074.8633,0.0,-0.98314,1e-05,2.27049]
[1744123696642,72.59,79065.5295,0.0,-0.98324,1e-05,2.25876]
[1744123697774,72.59,79060.221,0.0,-0.98329,1e-05,2.25202]
[1744123698775,72.59,79063.4979,0.0,-0.98326,1e-05,2.25605]
[1744123704781,72.59,79056.0647,0.0,-0.98333,1e-05,2.24761]
[1744123705782,72.6,79052.803,0.0,-0.98336,1e-05,2.2439]
[1744123708785,72.6,79050.0964,0.0,-0.98338,1e-05,2.24158]
[1744123710787,72.61,79047.0239,0.0,-0.98341,1e-05,2.23847]
[1744123711788,72.61,79048.7986,0.0,-0.9834,1e-05,2.23847]
[1744123713370,72.61,79048.7986,0.0,-0.9834,1e-05,2.23847]
[1744123713783,72.61,79048.7986,0.0,-0.9834,1e-05,2.23847]
[1744123713790,72.61,79050.5432,0.0,-0.98338,1e-05,2.24132]
[1744123716785,72.62,79054.959,0.0,-0.98333,1e-05,2.24783]
[1744123721798,72.63,79051.1365,0.0,-0.98335,1e-05,2.24476]
[1744123723800,72.64,79042.16,0.0,-0.98344,1e-05,2.23435]
[1744123728807,72.65,79041.3036,0.0,-0.98343,1e-05,2.23507]
[1744123732811,72.66,79045.205,0.0,-0.98338,1e-05,2.24131]
[1744123734813,72.67,79050.6071,0.0,-0.98332,1e-05,2.2487]
[1744123738817,72.67,79047.7581,0.0,-0.98333,1e-05,2.24649]
[1744123742821,72.68,79051.3027,0.0,-0.98329,1e-05,2.25189]
[1744123743822,72.69,79058.8664,0.0,-0.9832,1e-05,2.26195]
[1744123746546,72.69,79056.9858,0.0,-0.98322,1e-05,2.26023]
[1744123748009,72.69,79059.9643,0.0,-0.98318,1e-05,2.26455]
[1744123749013,72.7,79065.3486,0.0,-0.98312,1e-05,2.27213]
[1744123750830,72.71,79093.0708,0.0,-0.98281,1e-05,2.30869]
[1744123754049,72.73,79097.8118,0.0,-0.98273,1e-05,2.31709]
[1744123755056,72.73,79101.866,0.0,-0.98268,1e-05,2.32303]
[1744123756063,72.74,79101.1022,0.0,-0.98268,1e-05,2.32281]
[1744123757837,72.74,79123.9918,0.0,-0.98243,1e-05,2.35283]
[1744123758838,72.75,79141.2349,0.0,-0.98223,1e-05,2.37649]
[1744123763843,72.78,79128.0978,0.0,-0.98234,1e-05,2.36306]
[1744123764511,72.78,79128.0978,0.0,-0.98234,1e-05,2.36306]
[1744123764671,72.78,79128.0978,0.0,-0.98234,1e-05,2.36306]
[1744123764725,72.78,79128.0978,0.0,-0.98234,1e-05,2.36306]
[1744123768163,72.8,79125.0964,0.0,-0.98235,1e-05,2.36208]
[1744123769170,72.8,79121.6126,0.0,-0.98238,1e-05,2.35832]
[1744123771184,72.8,79125.9999,0.0,-0.98235,1e-05,2.36161]
[1744123772191,72.8,79121.134,0.0,-0.9824,1e-05,2.3555]
[1744123773198,72.81,79117.0976,0.0,-0.98244,1e-05,2.35049]
[1744123774854,72.81,79097.3915,0.0,-0.98265,1e-05,2.3257]
[1744123777226,72.81,79100.8546,0.0,-0.98261,1e-05,2.33049]
[1744123778858,72.81,79110.5339,0.0,-0.9825,1e-05,2.34321]
[1744123781254,72.82,79113.5338,0.0,-0.98247,1e-05,2.34739]
[1744123781984,72.82,79113.5338,0.0,-0.98247,1e-05,2.34739]
[1744123782261,72.82,79113.5338,0.0,-0.98247,1e-05,2.34758]
[1744123783863,72.82,79094.6049,0.0,-0.98267,1e-05,2.32381]
[1744123786867,72.82,79079.0798,0.0,-0.98283,1e-05,2.30477]
[1744123788869,72.83,79085.6049,0.0,-0.98276,1e-05,2.31348]
[1744123790871,72.83,79094.3742,0.0,-0.98266,1e-05,2.32503]
[1744123792873,72.83,79097.1231,0.0,-0.98263,1e-05,2.32873]
[1744123793338,72.83,79097.1231,0.0,-0.98263,1e-05,2.32896]
[1744123794345,72.84,79081.3882,0.0,-0.98279,1e-05,2.30923]
[1744123795352,72.84,79063.8996,0.0,-0.98298,1e-05,2.28743]
[1744123796359,72.84,79061.4116,0.0,-0.983,1e-05,2.28458]
[1744123800387,72.85,79054.5033,0.0,-0.98307,1e-05,2.27701]
[1744123801890,72.85,79058.5279,0.0,-0.98302,1e-05,2.28232]
[1744123803026,72.85,79058.5279,0.0,-0.98302,1e-05,2.28259]
[1744123804415,72.85,79065.4067,0.0,-0.98294,1e-05,2.29175]
[1744123805422,72.86,79061.2409,0.0,-0.98298,1e-05,2.28677]
[1744123806900,72.86,79063.9781,0.0,-0.98295,1e-05,2.29046]
[1744123808444,72.86,79060.1516,0.0,-0.98299,1e-05,2.2862]
[1744123809451,72.86,79052.9289,0.0,-0.98306,1e-05,2.27742]
[1744123810458,72.87,79050.3167,0.0,-0.98309,1e-05,2.27444]
[1744123812472,72.87,79045.2002,0.0,-0.98314,1e-05,2.26862]
[1744123814486,72.87,79043.4705,0.0,-0.98315,1e-05,2.26706]
[1744123815495,72.87,79038.2261,0.0,-0.98321,1e-05,2.26052]
[1744123816503,72.88,79038.2261,0.0,-0.9832,1e-05,2.26086]
[1744123817911,72.88,79007.6088,0.0,-0.98352,1e-05,2.22368]
[1744123819915,72.89,78996.5665,0.0,-0.98363,1e-05,2.21089]
[1744123821917,72.89,78993.2653,0.0,-0.98365,1e-05,2.20763]
[1744123824920,72.9,78997.0661,0.0,-0.98361,1e-05,2.21342]
[1744123826578,72.9,78999.7735,0.0,-0.98357,1e-05,2.21748]
[1744123827923,72.91,79003.6545,0.0,-0.98353,1e-05,2.2226]
[1744123829384,72.91,79003.6545,0.0,-0.98352,1e-05,2.22296]
[1744123829560,72.91,79003.6545,0.0,-0.98352,1e-05,2.22296]
[1744123829600,72.91,79003.6545,0.0,-0.98352,1e-05,2.22332]
[1744123834635,72.93,79004.1978,0.0,-0.98352,1e-05,2.22326]
[1744123836932,72.93,78996.8103,0.0,-0.98359,1e-05,2.21494]
[1744123839938,72.94,78991.639,0.0,-0.98363,1e-05,2.20975]
[1744123842691,72.95,78989.3805,0.0,-0.98365,1e-05,2.20814]
[1744123843698,72.95,79000.001,0.0,-0.98353,1e-05,2.22151]
[1744123847946,72.96,79011.1165,0.0,-0.9834,1e-05,2.23661]
[1744123850754,72.97,79016.7007,0.0,-0.98334,1e-05,2.24446]
[1744123851771,72.97,79025.647,0.0,-0.98324,1e-05,2.25554]
[1744123852951,72.97,79039.0891,0.0,-0.9831,1e-05,2.27287]
[1744123853952,72.97,79048.658,0.0,-0.98299,1e-05,2.28511]
[1744123855800,72.98,79045.1358,0.0,-0.98302,1e-05,2.28123]
[1744123856807,72.98,79040.0895,0.0,-0.98308,1e-05,2.2752]
[1744123858821,72.98,79033.1309,0.0,-0.98314,1e-05,2.26709]
[1744123859295,72.98,79033.1309,0.0,-0.98314,1e-05,2.26709]
[1744123859423,72.98,79033.1309,0.0,-0.98314,1e-05,2.26709]
[1744123859828,72.98,79033.1309,0.0,-0.98314,1e-05,2.26738]
[1744123861843,72.99,79032.0718,0.0,-0.98315,1e-05,2.26662]
[1744123862850,72.99,79038.6671,0.0,-0.98308,1e-05,2.27485]
[1744123864866,72.99,79043.7939,0.0,-0.98302,1e-05,2.28201]
[1744123865873,72.99,79060.3086,0.0,-0.98284,1e-05,2.30296]
[1744123866880,73.0,79076.9675,0.0,-0.98266,1e-05,2.32424]
[1744123867917,73.0,79080.289,0.0,-0.98262,1e-05,2.32846]
[1744123869906,73.0,79077.24,0.0,-0.98265,1e-05,2.32495]
[1744123870915,73.0,79077.24,0.0,-0.98265,1e-05,2.32516]
[1744123871922,73.0,79069.8962,0.0,-0.98273,1e-05,2.31609]
[1744123872929,73.0,79052.3972,0.0,-0.98291,1e-05,2.29458]
[1744123873937,73.01,79026.4376,0.0,-0.98318,1e-05,2.2624]
[1744123875950,73.01,79030.4785,0.0,-0.98314,1e-05,2.268]
[1744123877964,73.01,79037.9332,0.0,-0.98305,1e-05,2.27784]
[1744123879978,73.02,79037.6441,0.0,-0.98305,1e-05,2.27803]
[1744123880985,73.02,79028.7956,0.0,-0.98314,1e-05,2.26728]
[1744123881990,73.02,79024.7266,0.0,-0.98318,1e-05,2.26251]
[1744123886995,73.03,79024.5515,0.0,-0.98317,1e-05,2.26374]
[1744123888000,73.03,79018.2994,0.0,-0.98323,1e-05,2.25628]
[1744123889000,73.04,79014.7651,0.0,-0.98327,1e-05,2.2522]
[1744123890002,73.04,79019.1877,0.0,-0.98322,1e-05,2.25799]
[1744123891002,73.04,79023.3423,0.0,-0.98319,1e-05,2.26087]
[1744123891622,73.04,79023.3423,0.0,-0.98319,1e-05,2.26087]
[1744123892003,73.04,79028.0954,0.0,-0.98314,1e-05,2.26707]
[1744123893004,73.05,79021.0733,0.0,-0.98321,1e-05,2.25863]
[1744123895006,73.05,79017.9326,0.0,-0.98324,1e-05,2.25534]
[1744123897011,73.05,79023.7825,0.0,-0.98317,1e-05,2.2632]
[1744123898012,73.06,79030.3045,0.0,-0.9831,1e-05,2.2716]
[1744123899013,73.06,79035.5613,0.0,-0.98304,1e-05,2.27843]
[1744123904018,73.07,79036.0462,0.0,-0.98303,1e-05,2.28035]
[1744123906515,73.07,79038.084,0.0,-0.983,1e-05,2.28341]
[1744123907021,73.07,79044.2081,0.0,-0.98293,1e-05,2.29134]
[1744123909024,73.08,79033.2449,0.0,-0.98304,1e-05,2.27811]
[1744123910025,73.08,79017.418,0.0,-0.98321,1e-05,2.25869]
[1744123911026,73.08,79021.3058,0.0,-0.98317,1e-05,2.26381]
[1744123912027,73.08,79017.2947,0.0,-0.98321,1e-05,2.25912]
[1744123912625,73.08,79017.2947,0.0,-0.98321,1e-05,2.25912]
[1744123912710,73.08,79017.2947,0.0,-0.98321,1e-05,2.25912]
[1744123912726,73.08,79017.2947,0.0,-0.98321,1e-05,2.25912]
[1744123914032,73.09,79019.8325,0.0,-0.98317,1e-05,2.26287]
[1744123915033,73.09,79030.7203,0.0,-0.98306,1e-05,2.2767]
[1744123917035,73.09,79024.005,0.0,-0.98312,1e-05,2.26888]
[1744123918459,73.09,79024.6207,0.0,-0.98311,1e-05,2.26992]
[1744123921039,73.1,79021.0999,0.0,-0.98314,1e-05,2.26638]
[1744123924042,73.1,79008.2157,0.0,-0.98328,1e-05,2.25069]
[1744123925043,73.1,78970.0136,0.0,-0.98367,1e-05,2.20417]
[1744123926045,73.11,78955.0194,0.0,-0.98382,1e-05,2.18677]
[1744123928047,73.12,78943.7751,0.0,-0.98392,1e-05,2.17404]
[1744123933052,73.13,78944.8574,0.0,-0.9839,1e-05,2.17749]
[1744123935055,73.13,78947.8405,0.0,-0.98386,1e-05,2.18151]
[1744123936055,73.14,78932.9905,0.0,-0.984,1e-05,2.1645]
[1744123938057,73.15,78924.2199,0.0,-0.98409,1e-05,2.15489]
[1744123943063,73.16,78920.3818,0.0,-0.9841,1e-05,2.1526]
[1744123943433,73.16,78920.3818,0.0,-0.9841,1e-05,2.1526]
[1744123943610,73.16,78920.3818,0.0,-0.9841,1e-05,2.1526]
[1744123944064,73.17,78918.8322,0.0,-0.98412,1e-05,2.15121]
[1744123945065,73.17,78927.4985,0.0,-0.98402,1e-05,2.16203]
[1744123947067,73.18,78942.2646,0.0,-0.98387,1e-05,2.18065]
[1744123948068,73.18,78955.0139,0.0,-0.98373,1e-05,2.19647]
[1744123949069,73.18,78958.5007,0.0,-0.98369,1e-05,2.20109]
[1744123951071,73.19,78971.8932,0.0,-0.98357,1e-05,2.21561]
[1744123952072,73.19,78984.3399,0.0,-0.98344,1e-05,2.2312]
[1744123954074,73.19,78980.0961,0.0,-0.98347,1e-05,2.22667]
[1744123954783,73.19,78980.0961,0.0,-0.98347,1e-05,2.22667]
[1744123955051,73.19,78980.0961,0.0,-0.98347,1e-05,2.22667]
[1744123955075,73.2,78976.5466,0.0,-0.98351,1e-05,2.22266]
[1744123957195,73.2,78976.7548,0.0,-0.9835,1e-05,2.22362]
[1744123959079,73.21,78971.5552,0.0,-0.98355,1e-05,2.21796]
[1744123960080,73.21,78966.2636,0.0,-0.9836,1e-05,2.21186]
[1744123962083,73.21,78949.4399,0.0,-0.98377,1e-05,2.19219]
[1744123963083,73.22,78945.0867,0.0,-0.98381,1e-05,2.18733]
[1744123964084,73.22,78940.7087,0.0,-0.98385,1e-05,2.18245]
[1744123964875,73.22,78940.7087,0.0,-0.98385,1e-05,2.18245]
[1744123964954,73.22,78940.7087,0.0,-0.98385,1e-05,2.18245]
[1744123964976,73.22,78940.7087,0.0,-0.98384,1e-05,2.18286]
[1744123966086,73.23,78950.489,0.0,-0.98374,1e-05,2.19509]
[1744123968090,73.23,78958.1699,0.0,-0.98366,1e-05,2.20519]
[1744123968852,73.23,78958.1699,0.0,-0.98366,1e-05,2.20519]
[1744123970092,73.24,78954.4666,0.0,-0.98369,1e-05,2.20144]
[1744123971093,73.24,78949.0266,0.0,-0.98374,1e-05,2.19523]
[1744123972094,73.24,78943.9649,0.0,-0.98379,1e-05,2.1895]
[1744123974096,73.25,78949.1163,0.0,-0.98373,1e-05,2.19653]
[1744123976098,73.25,78954.033,0.0,-0.98367,1e-05,2.20326]
[1744123978101,73.26,78964.3586,0.0,-0.98356,1e-05,2.21657]
[1744123979102,73.26,78970.3532,0.0,-0.98349,1e-05,2.22424]
[1744123982106,73.27,78983.1975,0.0,-0.98335,1e-05,2.241]
[1744123983107,73.27,78989.0327,0.0,-0.98329,1e-05,2.2485]
[1744123985379,73.27,78988.5573,0.0,-0.98329,1e-05,2.24852]
[1744123985585,73.27,78988.5573,0.0,-0.98329,1e-05,2.24852]
[1744123986110,73.28,78986.623,0.0,-0.9833,1e-05,2.24644]
[1744123988112,73.28,78989.4682,0.0,-0.98327,1e-05,2.25056]
[1744123990114,73.29,78994.5701,0.0,-0.98321,1e-05,2.25745]
[1744123992116,73.29,78997.4057,0.0,-0.98318,1e-05,2.26154]
[1744123994118,73.29,78991.4351,0.0,-0.98323,1e-05,2.25472]
[1744123997121,73.3,78963.9541,0.0,-0.98351,1e-05,2.22188]
[1744123998122,73.3,78956.1425,0.0,-0.98359,1e-05,2.2127]
[1744124001125,73.31,78959.7938,0.0,-0.98354,1e-05,2.21822]
[1744124002991,73.31,78957.9369,0.0,-0.98356,1e-05,2.21631]
[1744124003097,73.31,78957.9369,0.0,-0.98356,1e-05,2.21631]
[1744124003127,73.32,78955.2959,0.0,-0.98358,1e-05,2.21344]
[1744124004877,73.32,78955.2959,0.0,-0.98358,1e-05,2.21382]
[1744124006130,73.32,78938.3961,0.0,-0.98375,1e-05,2.19405]
[1744124007131,73.33,78929.506,0.0,-0.98383,1e-05,2.18371]
[1744124008132,73.33,78918.4276,0.0,-0.98394,1e-05,2.17081]
[1744124009133,73.33,78921.5401,0.0,-0.98391,1e-05,2.17497]
[1744124010134,73.34,78924.6595,0.0,-0.98387,1e-05,2.17913]
[1744124013164,73.34,78924.6788,0.0,-0.98388,1e-05,2.17788]
[1744124013815,73.34,78924.6788,0.0,-0.98388,1e-05,2.17788]
[1744124014138,73.35,78927.1145,0.0,-0.98385,1e-05,2.18122]
[1744124019143,73.36,78927.7647,0.0,-0.98383,1e-05,2.18404]
[1744124021145,73.37,78930.2903,0.0,-0.98379,1e-05,2.18789]
[1744124026150,73.38,78926.0326,0.0,-0.98382,1e-05,2.18473]
[1744124028152,73.39,78922.2558,0.0,-0.98385,1e-05,2.18099]
[1744124031155,73.4,78898.8833,0.0,-0.98408,1e-05,2.15424]
[1744124034086,73.4,78894.4433,0.0,-0.98411,1e-05,2.14987]
[1744124035161,73.41,78887.2571,0.0,-0.98418,1e-05,2.14226]
[1744124038115,73.42,78881.5793,0.0,-0.98423,1e-05,2.13648]
[1744124039121,73.42,78881.4392,0.0,-0.98422,1e-05,2.13735]
[1744124040128,73.42,78855.3343,0.0,-0.98448,1e-05,2.10658]
[1744124042142,73.44,78851.8633,0.0,-0.9845,1e-05,2.10409]
[1744124045164,73.44,78857.1685,0.0,-0.98444,1e-05,2.11134]
[1744124047175,73.45,78872.9165,0.0,-0.98427,1e-05,2.13138]
[1744124048176,73.46,78880.8559,0.0,-0.98419,1e-05,2.14125]
[1744124050178,73.46,78875.1932,0.0,-0.98423,1e-05,2.13548]
[1744124052180,73.47,78862.0106,0.0,-0.98436,1e-05,2.12091]
[1744124055183,73.48,78873.5548,0.0,-0.98423,1e-05,2.13602]
[1744124055375,73.48,78873.5548,0.0,-0.98423,1e-05,2.13602]
[1744124055966,73.48,78873.5548,0.0,-0.98423,1e-05,2.13602]
[1744124056184,73.49,78881.5474,0.0,-0.98414,1e-05,2.14596]
[1744124057185,73.49,78885.2241,0.0,-0.9841,1e-05,2.15078]
[1744124059187,73.5,78892.3291,0.0,-0.98403,1e-05,2.16013]
[1744124059210,73.5,78892.3291,0.0,-0.98403,1e-05,2.16013]
[1744124060188,73.5,78897.639,0.0,-0.98397,1e-05,2.1669]
[1744124062066,73.5,78897.639,0.0,-0.98397,1e-05,2.1669]
[1744124062162,73.5,78897.639,0.0,-0.98396,1e-05,2.16775]
[1744124064192,73.51,78901.0688,0.0,-0.98392,1e-05,2.17269]
[1744124065193,73.51,78905.5882,0.0,-0.98387,1e-05,2.17852]
[1744124066194,73.52,78909.9702,0.0,-0.98382,1e-05,2.18419]
[1744124068196,73.52,78917.5876,0.0,-0.98374,1e-05,2.19415]
[1744124069197,73.52,78927.7912,0.0,-0.98363,1e-05,2.20686]
[1744124072200,73.53,78916.0511,0.0,-0.98376,1e-05,2.19122]
[1744124072242,73.53,78916.0511,0.0,-0.98376,1e-05,2.19122]
[1744124073201,73.54,78910.589,0.0,-0.98381,1e-05,2.18502]
[1744124076205,73.54,78906.7522,0.0,-0.98385,1e-05,2.18081]
[1744124077206,73.54,78879.6087,0.0,-0.98412,1e-05,2.14881]
[1744124081212,73.55,78889.8401,0.0,-0.984,1e-05,2.16277]
[1744124083214,73.56,78879.0706,0.0,-0.9841,1e-05,2.1508]
[1744124084218,73.56,78865.5607,0.0,-0.98423,1e-05,2.13525]
[1744124085219,73.57,78862.4502,0.0,-0.98426,1e-05,2.13205]
[1744124085318,73.57,78862.4502,0.0,-0.98426,1e-05,2.13205]
[1744124086220,73.57,78862.3587,0.0,-0.98425,1e-05,2.13242]
[1744124089223,73.58,78857.1557,0.0,-0.98429,1e-05,2.12771]
[1744124089928,73.58,78857.1557,0.0,-0.98429,1e-05,2.12771]
[1744124090010,73.58,78857.1557,0.0,-0.98429,1e-05,2.12771]
[1744124090104,73.59,78857.1557,0.0,-0.98429,1e-05,2.12821]
[1744124091226,73.59,78842.9303,0.0,-0.98442,1e-05,2.11199]
[1744124092227,73.59,78835.2445,0.0,-0.9845,1e-05,2.10352]
[1744124093228,73.6,78832.1044,0.0,-0.98452,1e-05,2.10038]
[1744124094229,73.6,78827.4681,0.0,-0.98456,1e-05,2.0955]
[1744124096312,73.61,78828.3875,0.0,-0.98454,1e-05,2.09764]
[1744124097232,73.61,78824.6821,0.0,-0.98458,1e-05,2.09386]
[1744124102239,73.63,78827.3422,0.0,-0.98453,1e-05,2.09907]
[1744124104240,73.63,78806.9515,0.0,-0.98473,1e-05,2.07596]
[1744124105241,73.64,78786.7546,0.0,-0.98491,1e-05,2.0539]
[1744124106242,73.65,78790.6476,0.0,-0.98487,1e-05,2.05895]
[1744124108244,73.65,78786.7975,0.0,-0.98489,1e-05,2.05572]
[1744124110247,73.66,78778.336,0.0,-0.98496,1e-05,2.04723]
[1744124113251,73.68,78772.9756,0.0,-0.985,1e-05,2.04294]
[1744124117923,73.7,78774.0234,0.0,-0.98497,1e-05,2.04657]
[1744124118070,73.7,78774.0234,0.0,-0.98497,1e-05,2.04657]
[1744124118171,73.7,78774.0234,0.0,-0.98496,1e-05,2.04717]
[1744124120258,73.71,78777.4562,0.0,-0.98492,1e-05,2.05229]
[1744124121259,73.71,78781.958,0.0,-0.98487,1e-05,2.05804]
[1744124123261,73.72,78779.1064,0.0,-0.98489,1e-05,2.05595]
[1744124126264,73.74,78754.1814,0.0,-0.98511,1e-05,2.02935]
[1744124128764,73.74,78753.8315,0.0,-0.9851,1e-05,2.03024]
[1744124129771,73.75,78741.299,0.0,-0.98522,1e-05,2.01672]
[1744124130780,73.76,78728.7867,0.0,-0.98533,1e-05,2.00332]
[1744124131787,73.76,78722.2688,0.0,-0.9854,1e-05,1.99433]
[1744124133282,73.77,78701.33,0.0,-0.98558,1e-05,1.97241]
[1744124135284,73.78,78695.531,0.0,-0.98562,1e-05,1.96742]
[1744124136285,73.79,78690.3426,0.0,-0.98566,1e-05,1.96241]
[1744124138287,73.8,78686.1816,0.0,-0.98569,1e-05,1.95929]
[1744124139288,73.8,78691.8057,0.0,-0.98563,1e-05,1.96622]
[1744124141292,73.81,78687.7795,0.0,-0.98566,1e-05,1.96251]
[1744124145302,73.83,78667.2654,0.0,-0.98583,1e-05,1.94201]
[1744124146303,73.83,78671.0032,0.0,-0.98579,1e-05,1.94676]
[1744124147305,73.84,78674.5571,0.0,-0.98576,1e-05,1.95131]
[1744124149306,73.85,78681.9504,0.0,-0.98568,1e-05,1.96071]
[1744124150254,73.85,78681.9504,0.0,-0.98568,1e-05,1.96071]
[1744124150754,73.85,78683.7465,0.0,-0.98566,1e-05,1.96332]
[1744124151308,73.85,78684.6337,0.0,-0.98564,1e-05,1.96466]
[1744124152309,73.86,78688.4166,0.0,-0.98561,1e-05,1.96921]
[1744124153310,73.86,78692.5674,0.0,-0.98557,1e-05,1.97415]
[1744124154311,73.86,78698.4914,0.0,-0.9855,1e-05,1.98143]
[1744124156967,73.87,78705.4437,0.0,-0.98543,1e-05,1.99052]
[1744124157974,73.88,78717.199,0.0,-0.98531,1e-05,2.00433]
[1744124158981,73.88,78721.2671,0.0,-0.98527,1e-05,2.00955]
[1744124160995,73.89,78724.6573,0.0,-0.98523,1e-05,2.01463]
[1744124162006,73.9,78740.9952,0.0,-0.98507,1e-05,2.03371]
[1744124164324,73.91,78743.8933,0.0,-0.98503,1e-05,2.03884]
[1744124164941,73.91,78743.8933,0.0,-0.98503,1e-05,2.03884]
[1744124165267,73.91,78743.8933,0.0,-0.98503,1e-05,2.03884]
[1744124166035,73.92,78743.8933,0.0,-0.98502,1e-05,2.03945]
[1744124170330,73.94,78750.5498,0.0,-0.98493,1e-05,2.05]
[1744124171331,73.94,78741.4377,0.0,-0.98501,1e-05,2.04023]
[1744124176336,73.97,78744.4515,0.0,-0.98496,1e-05,2.04666]
[1744124178338,73.98,78739.2045,0.0,-0.985,1e-05,2.04188]
[1744124181143,73.98,78736.7133,0.0,-0.98501,1e-05,2.04024]
[1744124182151,73.99,78740.4827,0.0,-0.98497,1e-05,2.04514]
[1744124183346,74.0,78705.7178,0.0,-0.98529,1e-05,2.00714]
[1744124184347,74.0,78696.4661,0.0,-0.98537,1e-05,1.99745]
[1744124185348,74.01,78699.8481,0.0,-0.98533,1e-05,2.00189]
[1744124187350,74.02,78704.6805,0.0,-0.98527,1e-05,2.00861]
[1744124189153,74.02,78706.3343,0.0,-0.98525,1e-05,2.01111]
[1744124189325,74.02,78706.3343,0.0,-0.98525,1e-05,2.01111]
[1744124189352,74.03,78706.1052,0.0,-0.98525,1e-05,2.0115]
[1744124192355,74.04,78684.6205,0.0,-0.98545,1e-05,1.98707]
[1744124193356,74.05,78674.6278,0.0,-0.98554,1e-05,1.97668]
[1744124197360,74.07,78679.6496,0.0,-0.98547,1e-05,1.98501]
[1744124197876,74.07,78679.6496,0.0,-0.98547,1e-05,1.98501]
[1744124198030,74.07,78679.6496,0.0,-0.98547,1e-05,1.98501]
[1744124198361,74.08,78679.8397,0.0,-0.98546,1e-05,1.9859]
[1744124204306,74.09,78675.0106,0.0,-0.98548,1e-05,1.98284]
[1744124205313,74.09,78672.3259,0.0,-0.98551,1e-05,1.97986]
[1744124206320,74.1,78672.3259,0.0,-0.9855,1e-05,1.98055]
[1744124207327,74.1,78658.1585,0.0,-0.98563,1e-05,1.96525]
[1744124209341,74.11,78651.4861,0.0,-0.98568,1e-05,1.95863]
[1744124212362,74.12,78651.491,0.0,-0.98567,1e-05,1.96061]
[1744124213369,74.13,78625.6571,0.0,-0.9859,1e-05,1.93303]
[1744124216391,74.14,78620.779,0.0,-0.98593,1e-05,1.92911]
[1744124217397,74.15,78595.9283,0.0,-0.98614,1e-05,1.9037]
[1744124219399,74.16,78606.0819,0.0,-0.98604,1e-05,1.91605]
[1744124220920,74.16,78606.0819,0.0,-0.98604,1e-05,1.91605]
[1744124221058,74.16,78606.0819,0.0,-0.98604,1e-05,1.91605]
[1744124221402,74.17,78617.4307,0.0,-0.98592,1e-05,1.92969]
[1744124224408,74.18,78620.0618,0.0,-0.98589,1e-05,1.9339]
[1744124225408,74.19,78623.6214,0.0,-0.98584,1e-05,1.93911]
[1744124226409,74.2,78618.9761,0.0,-0.98588,1e-05,1.93473]
[1744124227234,74.2,78618.9761,0.0,-0.98588,1e-05,1.93473]
[1744124228411,74.21,78615.5187,0.0,-0.9859,1e-05,1.93232]
[1744124229412,74.21,78620.8468,0.0,-0.98585,1e-05,1.93886]
[1744124232417,74.22,78612.4279,0.0,-0.98591,1e-05,1.93121]
[1744124233417,74.24,78602.513,0.0,-0.98598,1e-05,1.92201]
[1744124235034,74.24,78602.513,0.0,-0.98598,1e-05,1.92201]
[1744124239423,74.27,78605.5298,0.0,-0.98592,1e-05,1.92986]
[1744124242426,74.29,78602.2837,0.0,-0.98593,1e-05,1.92836]
[1744124244429,74.3,78586.044,0.0,-0.98606,1e-05,1.9122]
[1744124245430,74.3,78581.4705,0.0,-0.9861,1e-05,1.90799]
[1744124246431,74.31,78575.7155,0.0,-0.98614,1e-05,1.90253]
[1744124248433,74.32,78572.761,0.0,-0.98616,1e-05,1.90079]
[1744124249434,74.33,78564.4613,0.0,-0.98623,1e-05,1.89264]
[1744124250085,74.33,78564.4613,0.0,-0.98623,1e-05,1.89264]
[1744124250435,74.33,78565.5145,0.0,-0.98621,1e-05,1.89449]
[1744124252413,74.34,78564.4829,0.0,-0.98623,1e-05,1.89182]
[1744124256456,74.36,78551.518,0.0,-0.98632,1e-05,1.88022]
[1744124257457,74.36,78520.7872,0.0,-0.98658,1e-05,1.84856]
[1744124258458,74.37,78511.9752,0.0,-0.98665,1e-05,1.8401]
[1744124260460,74.39,78516.1572,0.0,-0.9866,1e-05,1.8467]
[1744124262462,74.4,78511.1947,0.0,-0.98663,1e-05,1.84301]
[1744124263463,74.4,78514.4553,0.0,-0.98659,1e-05,1.84716]
[1744124267333,74.42,78513.6247,0.0,-0.98659,1e-05,1.84831]
[1744124267639,74.43,78513.6247,0.0,-0.98658,1e-05,1.84906]
[1744124268468,74.43,78510.3984,0.0,-0.9866,1e-05,1.84643]
[1744124269469,74.44,78515.0109,0.0,-0.98655,1e-05,1.852]
[1744124270470,74.44,78517.5164,0.0,-0.98653,1e-05,1.85515]
[1744124271471,74.45,78521.2372,0.0,-0.98649,1e-05,1.85956]
[1744124274475,74.46,78517.7865,0.0,-0.98651,1e-05,1.85745]
[1744124275476,74.46,78513.6065,0.0,-0.98654,1e-05,1.85358]
[1744124278479,74.48,78518.7629,0.0,-0.98648,1e-05,1.86054]
[1744124279480,74.48,78523.5868,0.0,-0.98644,1e-05,1.86611]
[1744124281440,74.48,78523.5868,0.0,-0.98644,1e-05,1.86611]
[1744124281483,74.49,78524.8507,0.0,-0.98642,1e-05,1.86844]
[1744124283883,74.49,78530.7719,0.0,-0.98636,1e-05,1.87517]
[1744124285487,74.5,78556.1078,0.0,-0.98613,1e-05,1.90303]
[1744124285899,74.5,78556.1078,0.0,-0.98613,1e-05,1.90345]
[1744124286906,74.5,78565.5243,0.0,-0.98604,1e-05,1.91396]
[1744124287913,74.51,78569.8632,0.0,-0.986,1e-05,1.91904]
[1744124289927,74.51,78566.7491,0.0,-0.98602,1e-05,1.91654]
[1744124290934,74.52,78557.4236,0.0,-0.9861,1e-05,1.90698]
[1744124291944,74.52,78543.8007,0.0,-0.98622,1e-05,1.89243]
[1744124293495,74.53,78532.0306,0.0,-0.98631,1e-05,1.88086]
[1744124293958,74.53,78532.0306,0.0,-0.98631,1e-05,1.88134]
[1744124294965,74.53,78522.2698,0.0,-0.98639,1e-05,1.87151]
[1744124295972,74.54,78515.9731,0.0,-0.98644,1e-05,1.86537]
[1744124297499,74.54,78523.2454,0.0,-0.98637,1e-05,1.87352]
[1744124298993,74.55,78529.8329,0.0,-0.98631,1e-05,1.88141]
[1744124300000,74.55,78536.2744,0.0,-0.98625,1e-05,1.88871]
[1744124302505,74.56,78542.0734,0.0,-0.98619,1e-05,1.89578]
[1744124306043,74.57,78545.2439,0.0,-0.98615,1e-05,1.90092]
[1744124307652,74.58,78547.5404,0.0,-0.98612,1e-05,1.9038]
[1744124309064,74.58,78552.5603,0.0,-0.98607,1e-05,1.91002]
[1744124311078,74.59,78553.8252,0.0,-0.98607,1e-05,1.90991]
[1744124314099,74.6,78554.1402,0.0,-0.98606,1e-05,1.91152]
[1744124315106,74.6,78542.7197,0.0,-0.98615,1e-05,1.89976]
[1744124316113,74.61,78531.2548,0.0,-0.98625,1e-05,1.88801]
[1744124318127,74.61,78530.4607,0.0,-0.98625,1e-05,1.88807]
[1744124319234,74.61,78530.4607,0.0,-0.98625,1e-05,1.88807]
[1744124319253,74.62,78530.4607,0.0,-0.98625,1e-05,1.8885]
[1744124320141,74.62,78546.242,0.0,-0.9861,1e-05,1.90574]
[1744124321148,74.62,78548.667,0.0,-0.98608,1e-05,1.90876]
[1744124324169,74.63,78539.9152,0.0,-0.98615,1e-05,1.90071]
[1744124325176,74.64,78533.957,0.0,-0.98619,1e-05,1.89481]
[1744124327190,74.65,78531.0982,0.0,-0.98621,1e-05,1.89266]
[1744124330212,74.66,78530.0041,0.0,-0.98621,1e-05,1.89283]
[1744124331219,74.66,78538.061,0.0,-0.98614,1e-05,1.90184]
[1744124332226,74.66,78541.8493,0.0,-0.9861,1e-05,1.90631]
[1744124337262,74.68,78540.904,0.0,-0.98609,1e-05,1.9074]
[1744124339276,74.69,78544.6608,0.0,-0.98605,1e-05,1.91225]
[1744124340283,74.69,78549.298,0.0,-0.986,1e-05,1.91763]
[1744124344311,74.7,78551.7219,0.0,-0.98597,1e-05,1.92183]
[1744124345037,74.7,78551.7219,0.0,-0.98597,1e-05,1.92183]
[1744124347332,74.71,78547.9352,0.0,-0.98599,1e-05,1.91897]
[1744124348340,74.71,78543.411,0.0,-0.98603,1e-05,1.91451]
[1744124349347,74.72,78550.1422,0.0,-0.98597,1e-05,1.92214]
[1744124350354,74.72,78552.7205,0.0,-0.98594,1e-05,1.92531]
[1744124351361,74.72,78549.1705,0.0,-0.98597,1e-05,1.92189]
[1744124353375,74.73,78553.5681,0.0,-0.98592,1e-05,1.9274]
[1744124355389,74.74,78552.961,0.0,-0.98592,1e-05,1.92754]
[1744124356396,74.74,78542.8546,0.0,-0.98601,1e-05,1.9171]
[1744124357403,74.74,78530.0846,0.0,-0.98612,1e-05,1.90388]
[1744124357814,74.74,78530.0846,0.0,-0.98612,1e-05,1.90388]
[1744124359417,74.75,78523.3237,0.0,-0.98617,1e-05,1.89753]
[1744124360424,74.75,78528.0936,0.0,-0.98612,1e-05,1.90305]
[1744124361432,74.75,78523.2643,0.0,-0.98617,1e-05,1.8979]
[1744124362568,74.76,78517.6192,0.0,-0.98621,1e-05,1.89234]
[1744124363446,74.76,78517.6192,0.0,-0.98621,1e-05,1.89283]
[1744124364453,74.76,78494.7405,0.0,-0.9864,1e-05,1.86916]
[1744124365460,74.77,78475.1802,0.0,-0.98657,1e-05,1.84919]
[1744124366467,74.77,78472.295,0.0,-0.98659,1e-05,1.84671]
[1744124367474,74.78,78466.3382,0.0,-0.98663,1e-05,1.84104]
[1744124368481,74.78,78460.0214,0.0,-0.98668,1e-05,1.83502]
[1744124371502,74.79,78461.2895,0.0,-0.98667,1e-05,1.83567]
[1744124375530,74.81,78463.6095,0.0,-0.98664,1e-05,1.84016]
[1744124376026,74.81,78463.6095,0.0,-0.98664,1e-05,1.84016]
[1744124376154,74.81,78463.6095,0.0,-0.98664,1e-05,1.84016]
[1744124376581,74.82,78477.1723,0.0,-0.98651,1e-05,1.85529]
[1744124380585,74.84,78471.4295,0.0,-0.98655,1e-05,1.85131]
[1744124383586,74.85,78477.0349,0.0,-0.98648,1e-05,1.85865]
[1744124385590,74.86,78480.3622,0.0,-0.98645,1e-05,1.8631]
[1744124386661,74.86,78480.3622,0.0,-0.98645,1e-05,1.8631]
[1744124387592,74.86,78483.2784,0.0,-0.98642,1e-05,1.86664]
[1744124387736,74.86,78483.2784,0.0,-0.98642,1e-05,1.86664]
[1744124389594,74.87,78466.4543,0.0,-0.98655,1e-05,1.85053]
[1744124390595,74.88,78469.461,0.0,-0.98652,1e-05,1.85417]
[1744124393598,74.89,78472.1362,0.0,-0.98649,1e-05,1.85844]
[1744124397602,74.9,78465.4961,0.0,-0.98653,1e-05,1.85348]
[1744124402611,74.92,78465.6209,0.0,-0.98651,1e-05,1.8551]
[1744124403612,74.92,78479.3245,0.0,-0.98639,1e-05,1.86992]
[1744124405616,74.92,78484.5157,0.0,-0.98634,1e-05,1.87584]
[1744124408625,74.93,78515.0943,0.0,-0.98607,1e-05,1.90866]
[1744124410629,74.93,78579.2173,0.0,-0.98549,1e-05,1.97836]
[1744124411630,74.93,78620.3582,0.0,-0.98511,1e-05,2.02414]
[1744124412631,74.93,78624.3486,0.0,-0.98507,1e-05,2.02881]
[1744124413632,74.93,78642.0619,0.0,-0.9849,1e-05,2.04889]
[1744124414633,74.94,78648.5643,0.0,-0.98484,1e-05,2.05659]
[1744124418639,74.94,78640.3105,0.0,-0.98491,1e-05,2.04763]
[1744124419640,74.94,78605.7931,0.0,-0.98523,1e-05,2.00947]
[1744124421643,74.95,78609.2093,0.0,-0.9852,1e-05,2.01376]
[1744124422644,74.95,78614.6688,0.0,-0.98514,1e-05,2.02007]
[1744124424646,74.95,78622.8392,0.0,-0.98506,1e-05,2.02964]
[1744124425649,74.95,78626.9582,0.0,-0.98502,1e-05,2.03446]
[1744124426649,74.95,78630.377,0.0,-0.98499,1e-05,2.03849]
[1744124429652,74.96,78662.5214,0.0,-0.98468,1e-05,2.07537]
[1744124430653,74.96,78675.2363,0.0,-0.98456,1e-05,2.09]
[1744124431654,74.96,78676.6121,0.0,-0.98456,1e-05,2.08923]
[1744124433656,74.96,78680.0873,0.0,-0.98452,1e-05,2.09344]
[1744124438661,74.97,78638.2223,0.0,-0.98492,1e-05,2.04638]
[1744124439662,74.97,78628.3463,0.0,-0.98501,1e-05,2.03549]
[1744124440663,74.97,78634.7887,0.0,-0.98495,1e-05,2.04291]
[1744124441665,74.97,78628.8664,0.0,-0.985,1e-05,2.03646]
[1744124444060,74.97,78627.3784,0.0,-0.98501,1e-05,2.03528]
[1744124445671,74.98,78552.0635,0.0,-0.9857,1e-05,1.95251]
[1744124447683,74.98,78547.9574,0.0,-0.98573,1e-05,1.94876]
[1744124448090,74.98,78547.9574,0.0,-0.98573,1e-05,1.94909]
[1744124449685,74.99,78559.4932,0.0,-0.98562,1e-05,1.96195]
[1744124451687,74.99,78566.351,0.0,-0.98556,1e-05,1.97007]
[1744124452688,74.99,78575.0598,0.0,-0.98547,1e-05,1.9799]
[1744124453689,75.0,78580.1273,0.0,-0.98543,1e-05,1.98575]
[1744124454133,75.0,78580.1273,0.0,-0.98542,1e-05,1.98606]
[1744124455691,75.0,78549.0541,0.0,-0.9857,1e-05,1.95244]
[1744124456148,75.0,78549.0541,0.0,-0.9857,1e-05,1.95281]
[1744124457693,75.01,78532.9277,0.0,-0.98584,1e-05,1.93573]
[1744124458162,75.01,78532.9277,0.0,-0.98584,1e-05,1.93606]
[1744124459695,75.01,78565.2335,0.0,-0.98554,1e-05,1.97144]
[1744124460696,75.01,78568.2952,0.0,-0.98551,1e-05,1.97509]
[1744124461183,75.02,78568.2952,0.0,-0.98551,1e-05,1.97538]
[1744124462190,75.02,78576.0503,0.0,-0.98544,1e-05,1.98416]
[1744124463699,75.02,78594.8899,0.0,-0.98526,1e-05,2.0052]
[1744124464700,75.02,78608.9999,0.0,-0.98513,1e-05,2.0211]
[1744124465701,75.02,78638.8354,0.0,-0.98485,1e-05,2.05474]
[1744124466702,75.03,78642.4078,0.0,-0.98481,1e-05,2.05894]
[1744124468233,75.03,78637.787,0.0,-0.98485,1e-05,2.05406]
[1744124469706,75.03,78634.8671,0.0,-0.98488,1e-05,2.05094]
[1744124470247,75.03,78634.8671,0.0,-0.98488,1e-05,2.05113]
[1744124471254,75.03,78627.3471,0.0,-0.98495,1e-05,2.04286]
[1744124473712,75.03,78643.2756,0.0,-0.9848,1e-05,2.06098]
[1744124474713,75.03,78674.0427,0.0,-0.9845,1e-05,2.09626]
[1744124476289,75.04,78674.0427,0.0,-0.9845,1e-05,2.09634]
[1744124477717,75.04,78703.5877,0.0,-0.98421,1e-05,2.13053]
[1744124478718,75.04,78707.785,0.0,-0.98417,1e-05,2.13544]
[1744124479719,75.04,78703.7428,0.0,-0.98421,1e-05,2.13078]
[1744124483338,75.04,78704.8378,0.0,-0.9842,1e-05,2.13222]
[1744124484345,75.04,78682.4175,0.0,-0.98441,1e-05,2.10641]
[1744124485726,75.04,78653.4635,0.0,-0.98469,1e-05,2.07343]
[1744124486727,75.04,78644.9202,0.0,-0.98477,1e-05,2.06389]
[1744124488375,75.04,78638.5344,0.0,-0.98483,1e-05,2.057]
[1744124490390,75.05,78641.5671,0.0,-0.9848,1e-05,2.06073]
[1744124491397,75.05,78648.8257,0.0,-0.98474,1e-05,2.06665]
[1744124492404,75.05,78656.971,0.0,-0.98467,1e-05,2.07602]
[1744124493411,75.05,78666.0664,0.0,-0.98458,1e-05,2.0865]
[1744124498446,75.05,78668.658,0.0,-0.98455,1e-05,2.09003]
[1744124500463,75.05,78676.0114,0.0,-0.98447,1e-05,2.09865]
[1744124501033,75.05,78676.0114,0.0,-0.98447,1e-05,2.09865]
[1744124501501,75.05,78676.0114,0.0,-0.98447,1e-05,2.09865]
[1744124501509,75.06,78676.0114,0.0,-0.98447,1e-05,2.09876]
[1744124502478,75.06,78669.3201,0.0,-0.98454,1e-05,2.0912]
[1744124505499,75.06,78666.7148,0.0,-0.98456,1e-05,2.08855]
[1744124506507,75.06,78663.1965,0.0,-0.98459,1e-05,2.08465]
[1744124509528,75.06,78664.7587,0.0,-0.98458,1e-05,2.08672]
[1744124510535,75.06,78686.3158,0.0,-0.98437,1e-05,2.1115]
[1744124511543,75.06,78700.7897,0.0,-0.98422,1e-05,2.12828]
[1744124512550,75.06,78704.3636,0.0,-0.98419,1e-05,2.13246]
[1744124516579,75.06,78702.2,0.0,-0.98421,1e-05,2.13012]
[1744124517412,75.06,78702.2,0.0,-0.98421,1e-05,2.13012]
[1744124517586,75.06,78702.2,0.0,-0.98421,1e-05,2.13018]
[1744124518593,75.06,78696.9111,0.0,-0.98426,1e-05,2.1241]
[1744124519600,75.06,78696.4976,0.0,-0.98426,1e-05,2.12366]
[1744124520607,75.07,78703.6852,0.0,-0.98419,1e-05,2.13203]
[1744124521772,75.07,78707.4278,0.0,-0.98416,1e-05,2.13641]
[1744124523630,75.07,78707.4278,0.0,-0.98416,1e-05,2.13641]
[1744124524637,75.07,78723.4443,0.0,-0.984,1e-05,2.15507]
[1744124525648,75.06,78738.9475,0.0,-0.98384,1e-05,2.17324]
[1744124526777,75.06,78750.1303,0.0,-0.98373,1e-05,2.1864]
[1744124527662,75.06,78750.1303,0.0,-0.98373,1e-05,2.18638]
[1744124528669,75.06,78731.7132,0.0,-0.98392,1e-05,2.16466]
[1744124529676,75.06,78720.383,0.0,-0.98403,1e-05,2.1514]
[1744124530683,75.06,78713.0575,0.0,-0.9841,1e-05,2.14286]
[1744124531690,75.06,78716.8974,0.0,-0.98406,1e-05,2.14735]
[1744124532697,75.06,78717.8552,0.0,-0.98405,1e-05,2.14846]
[1744124532927,75.06,78717.8552,0.0,-0.98405,1e-05,2.14846]
[1744124533173,75.06,78717.8552,0.0,-0.98405,1e-05,2.14846]
[1744124533704,75.06,78717.8552,0.0,-0.98405,1e-05,2.14844]
[1744124534712,75.06,78732.5301,0.0,-0.98391,1e-05,2.16562]
[1744124537756,75.06,78727.4891,0.0,-0.98396,1e-05,2.15968]
[1744124538763,75.06,78721.7062,0.0,-0.98402,1e-05,2.1529]
[1744124539771,75.06,78721.7062,0.0,-0.98402,1e-05,2.15285]
[1744124540780,75.06,78758.0273,0.0,-0.98366,1e-05,2.1956]
[1744124541786,75.06,78755.2596,0.0,-0.98368,1e-05,2.19227]
[1744124542793,75.06,78745.621,0.0,-0.98378,1e-05,2.18082]
[1744124543801,75.06,78731.96,0.0,-0.98392,1e-05,2.16471]
[1744124544802,75.06,78720.4022,0.0,-0.98403,1e-05,2.15117]
[1744124545803,75.06,78715.207,0.0,-0.98408,1e-05,2.14512]
[1744124546804,75.06,78718.9243,0.0,-0.98405,1e-05,2.14947]
[1744124548806,75.06,78740.5417,0.0,-0.98383,1e-05,2.17479]
[1744124549807,75.06,78750.7889,0.0,-0.98373,1e-05,2.18685]
[1744124550808,75.06,78762.5508,0.0,-0.98361,1e-05,2.20073]
[1744124551809,75.06,78768.4815,0.0,-0.98357,1e-05,2.20517]
[1744124552810,75.06,78771.1479,0.0,-0.98354,1e-05,2.20826]
[1744124554812,75.06,78793.5169,0.0,-0.98332,1e-05,2.23485]
[1744124555813,75.06,78800.5566,0.0,-0.98325,1e-05,2.24319]
[1744124556814,75.06,78797.0387,0.0,-0.98328,1e-05,2.23881]
[1744124558816,75.05,78803.5852,0.0,-0.98322,1e-05,2.24642]
[1744124560818,75.05,78836.4914,0.0,-0.98288,1e-05,2.28607]
[1744124561819,75.05,78840.0513,0.0,-0.98285,1e-05,2.29021]
[1744124563822,75.05,78833.3814,0.0,-0.98292,1e-05,2.2816]
[1744124564823,75.05,78828.7041,0.0,-0.98297,1e-05,2.27567]
[1744124565823,75.04,78823.9534,0.0,-0.98302,1e-05,2.26968]
[1744124566824,75.04,78816.8733,0.0,-0.9831,1e-05,2.26089]
[1744124568826,75.04,78802.3174,0.0,-0.98325,1e-05,2.24293]
[1744124569827,75.04,78791.8676,0.0,-0.98336,1e-05,2.23021]
[1744124571829,75.04,78785.0646,0.0,-0.98343,1e-05,2.22181]
[1744124572830,75.04,78776.3849,0.0,-0.98352,1e-05,2.21132]
[1744124573831,75.04,78771.7109,0.0,-0.98357,1e-05,2.20566]
[1744124576841,75.03,78768.8083,0.0,-0.9836,1e-05,2.20196]
[1744124577842,75.03,78761.975,0.0,-0.98367,1e-05,2.19376]
[1744124578844,75.03,78756.6425,0.0,-0.98372,1e-05,2.18738]
[1744124581400,75.03,78756.4515,0.0,-0.98373,1e-05,2.18705]
[1744124581467,75.03,78756.4515,0.0,-0.98373,1e-05,2.187]
[1744124582847,75.03,78769.903,0.0,-0.98359,1e-05,2.2029]
[1744124583849,75.03,78766.5675,0.0,-0.98362,1e-05,2.19886]
[1744124584849,75.03,78762.6026,0.0,-0.98367,1e-05,2.19408]
[1744124585596,75.03,78762.6026,0.0,-0.98367,1e-05,2.19408]
[1744124586145,75.03,78757.6415,0.0,-0.98372,1e-05,2.18814]
[1744124588858,75.03,78723.5562,0.0,-0.98406,1e-05,2.14796]
[1744124589859,75.03,78715.7166,0.0,-0.98413,1e-05,2.13884]
[1744124594864,75.03,78719.4741,0.0,-0.9841,1e-05,2.14335]
[1744124596866,75.03,78695.796,0.0,-0.98433,1e-05,2.11596]
[1744124597867,75.03,78683.9718,0.0,-0.98444,1e-05,2.10243]
[1744124599870,75.03,78678.5582,0.0,-0.98449,1e-05,2.0964]
[1744124600871,75.03,78670.1803,0.0,-0.98457,1e-05,2.08693]
[1744124601872,75.04,78667.2585,0.0,-0.9846,1e-05,2.08371]
[1744124602873,75.04,78671.3004,0.0,-0.98456,1e-05,2.08844]
[1744124604875,75.04,78674.9834,0.0,-0.98452,1e-05,2.09287]
[1744124605736,75.04,78674.9834,0.0,-0.98452,1e-05,2.09287]
[1744124605768,75.04,78674.9834,0.0,-0.98452,1e-05,2.09287]
[1744124605837,75.04,78674.9834,0.0,-0.98452,1e-05,2.09297]
[1744124606878,75.04,78682.7476,0.0,-0.98444,1e-05,2.10196]
[1744124608879,75.04,78685.5828,0.0,-0.98442,1e-05,2.1054]
[1744124611328,75.04,78690.6018,0.0,-0.98438,1e-05,2.10882]
[1744124612883,75.04,78732.8684,0.0,-0.98397,1e-05,2.15794]
[1744124613884,75.04,78738.8603,0.0,-0.98391,1e-05,2.16496]
[1744124615886,75.04,78743.0354,0.0,-0.98387,1e-05,2.16983]
[1744124618173,75.04,78741.5812,0.0,-0.98388,1e-05,2.16808]
[1744124618372,75.04,78741.5812,0.0,-0.98388,1e-05,2.16808]
[1744124619893,75.04,78732.9587,0.0,-0.98397,1e-05,2.15792]
[1744124620894,75.04,78721.0854,0.0,-0.98409,1e-05,2.14405]
[1744124621919,75.04,78720.5275,0.0,-0.98409,1e-05,2.14342]
[1744124623897,75.04,78717.8987,0.0,-0.98412,1e-05,2.1404]
[1744124624898,75.04,78709.0546,0.0,-0.9842,1e-05,2.13016]
[1744124625899,75.04,78711.4756,0.0,-0.98418,1e-05,2.13301]
[1744124626792,75.04,78711.4756,0.0,-0.98418,1e-05,2.13301]
[1744124627901,75.04,78725.5139,0.0,-0.98404,1e-05,2.14942]
[1744124628902,75.04,78720.3224,0.0,-0.98409,1e-05,2.14337]
[1744124630904,75.04,78726.2999,0.0,-0.98403,1e-05,2.15039]
[1744124634908,75.04,78723.5947,0.0,-0.98406,1e-05,2.14726]
[1744124636402,75.04,78724.8668,0.0,-0.98405,1e-05,2.14876]
[1744124636910,75.04,78719.877,0.0,-0.98409,1e-05,2.14296]
[1744124639913,75.04,78716.6246,0.0,-0.98413,1e-05,2.13924]
[1744124643922,75.04,78734.0092,0.0,-0.98395,1e-05,2.15961]
[1744124644559,75.04,78734.0092,0.0,-0.98395,1e-05,2.15957]
[1744124645566,75.04,78750.6795,0.0,-0.98379,1e-05,2.17914]
[1744124646573,75.04,78761.3173,0.0,-0.98368,1e-05,2.19168]
[1744124649255,75.04,78762.0889,0.0,-0.98368,1e-05,2.19248]
[1744124649595,75.04,78762.0889,0.0,-0.98368,1e-05,2.19243]
[1744124650602,75.04,78754.0522,0.0,-0.98376,1e-05,2.18285]
[1744124651609,75.04,78757.263,0.0,-0.98373,1e-05,2.1866]
[1744124652616,75.04,78760.6406,0.0,-0.98369,1e-05,2.19054]
[1744124657651,75.04,78757.8274,0.0,-0.98372,1e-05,2.18693]
[1744124659669,75.04,78757.3569,0.0,-0.98373,1e-05,2.18629]
[1744124660676,75.04,78744.6473,0.0,-0.98386,1e-05,2.17128]
[1744124661683,75.04,78731.3645,0.0,-0.98399,1e-05,2.15569]
[1744124662690,75.04,78722.1949,0.0,-0.98408,1e-05,2.14498]
[1744124663697,75.04,78724.3729,0.0,-0.98406,1e-05,2.14752]
[1744124664704,75.04,78732.9056,0.0,-0.98397,1e-05,2.15751]
[1744124665769,75.04,78732.9056,0.0,-0.98397,1e-05,2.15751]
[1744124665821,75.04,78732.9056,0.0,-0.98397,1e-05,2.15751]
[1744124666718,75.04,78728.872,0.0,-0.98401,1e-05,2.15279]
[1744124667725,75.04,78729.4254,0.0,-0.98401,1e-05,2.15343]
[1744124668732,75.04,78737.4157,0.0,-0.98393,1e-05,2.16278]
[1744124669739,75.04,78742.0028,0.0,-0.98388,1e-05,2.16815]
[1744124671753,75.04,78745.3118,0.0,-0.98387,1e-05,2.16947]
[1744124672760,75.04,78748.9191,0.0,-0.98383,1e-05,2.17369]
[1744124673799,75.04,78748.9191,0.0,-0.98383,1e-05,2.17369]
[1744124673901,75.04,78748.9191,0.0,-0.98383,1e-05,2.17368]
[1744124674774,75.04,78739.9594,0.0,-0.98392,1e-05,2.16311]
[1744124676788,75.04,78742.6804,0.0,-0.98389,1e-05,2.16626]
[1744124677795,75.04,78747.6787,0.0,-0.98384,1e-05,2.17213]
[1744124678802,75.04,78744.0428,0.0,-0.98388,1e-05,2.16784]
[1744124679809,75.04,78738.3858,0.0,-0.98394,1e-05,2.16118]
[1744124680816,75.04,78735.8032,0.0,-0.98396,1e-05,2.15816]
[1744124681823,75.04,78729.9512,0.0,-0.98402,1e-05,2.15132]
[1744124682830,75.04,78721.2982,0.0,-0.98411,1e-05,2.14125]
[1744124683837,75.04,78714.7545,0.0,-0.98417,1e-05,2.13367]
[1744124684844,75.04,78712.0627,0.0,-0.9842,1e-05,2.13058]
[1744124685851,75.04,78716.0094,0.0,-0.98416,1e-05,2.13521]
[1744124687865,75.04,78714.3323,0.0,-0.98417,1e-05,2.13331]
[1744124688872,75.04,78723.4509,0.0,-0.98408,1e-05,2.14395]
[1744124689879,75.04,78725.3424,0.0,-0.98406,1e-05,2.14615]
[1744124690886,75.04,78737.2441,0.0,-0.98395,1e-05,2.16009]
[1744124691799,75.04,78737.2441,0.0,-0.98395,1e-05,2.16009]
[1744124695922,75.04,78729.4676,0.0,-0.98402,1e-05,2.15098]
[1744124696929,75.04,78723.6261,0.0,-0.98408,1e-05,2.14418]
[1744124697936,75.04,78717.2936,0.0,-0.98414,1e-05,2.13683]
[1744124699950,75.04,78724.1937,0.0,-0.98408,1e-05,2.1449]
[1744124700957,75.04,78731.4649,0.0,-0.984,1e-05,2.1534]
[1744124703978,75.04,78732.3609,0.0,-0.98399,1e-05,2.15454]
[1744124704985,75.04,78697.3422,0.0,-0.98434,1e-05,2.11388]
[1744124705145,75.04,78697.3422,0.0,-0.98434,1e-05,2.11388]
[1744124708998,75.04,78674.128,0.0,-0.98456,1e-05,2.08755]
[1744124709999,75.04,78661.5243,0.0,-0.98468,1e-05,2.07332]
[1744124712001,75.04,78649.969,0.0,-0.98479,1e-05,2.06037]
[1744124713002,75.05,78633.2194,0.0,-0.98494,1e-05,2.04185]
[1744124715004,75.05,78639.081,0.0,-0.98488,1e-05,2.04881]
[1744124716007,75.05,78645.4935,0.0,-0.98482,1e-05,2.05621]
[1744124717007,75.05,78637.3692,0.0,-0.9849,1e-05,2.04722]
[1744124718008,75.05,78631.8883,0.0,-0.98495,1e-05,2.04125]
[1744124719009,75.06,78620.3364,0.0,-0.98505,1e-05,2.02851]
[1744124721011,75.06,78622.7283,0.0,-0.98503,1e-05,2.0316]
[1744124723013,75.06,78619.8782,0.0,-0.98505,1e-05,2.02883]
[1744124724021,75.06,78615.0181,0.0,-0.9851,1e-05,2.02362]
[1744124725024,75.07,78610.1491,0.0,-0.98514,1e-05,2.01842]
[1744124726024,75.07,78601.3974,0.0,-0.98522,1e-05,2.00894]
[1744124728026,75.07,78594.9031,0.0,-0.98528,1e-05,2.00199]
[1744124729027,75.07,78602.1019,0.0,-0.9852,1e-05,2.01046]
[1744124731190,75.08,78603.007,0.0,-0.98521,1e-05,2.00931]
[1744124733033,75.08,78600.6382,0.0,-0.98523,1e-05,2.00692]
[1744124735035,75.08,78559.3493,0.0,-0.98561,1e-05,1.96187]
[1744124736058,75.08,78537.8262,0.0,-0.9858,1e-05,1.93889]
[1744124737059,75.09,78522.8982,0.0,-0.98593,1e-05,1.92321]
[1744124741064,75.1,78518.2017,0.0,-0.98596,1e-05,1.91969]
[1744124743067,75.1,78521.9671,0.0,-0.98592,1e-05,1.92449]
[1744124745069,75.11,78524.7995,0.0,-0.98589,1e-05,1.92827]
[1744124746070,75.11,78519.9434,0.0,-0.98593,1e-05,1.92344]
[1744124746309,75.12,78519.9434,0.0,-0.98592,1e-05,1.92383]
[1744124747316,75.12,78510.8666,0.0,-0.986,1e-05,1.91451]
[1744124749330,75.12,78506.073,0.0,-0.98604,1e-05,1.9102]
[1744124751348,75.13,78503.1974,0.0,-0.98605,1e-05,1.90794]
[1744124753359,75.14,78498.4179,0.0,-0.98609,1e-05,1.90368]
[1744124754366,75.14,78493.1266,0.0,-0.98613,1e-05,1.89848]
[1744124756380,75.15,78493.753,0.0,-0.98612,1e-05,1.89996]
[1744124757624,75.15,78499.6774,0.0,-0.98607,1e-05,1.90626]
[1744124759084,75.15,78510.1079,0.0,-0.98597,1e-05,1.91777]
[1744124760085,75.16,78541.0507,0.0,-0.98569,1e-05,1.95178]
[1744124761438,75.16,78541.0507,0.0,-0.98569,1e-05,1.95209]
[1744124763092,75.16,78556.9551,0.0,-0.98554,1e-05,1.9697]
[1744124763448,75.16,78556.9551,0.0,-0.98554,1e-05,1.96996]
[1744124764455,75.17,78575.1161,0.0,-0.98537,1e-05,1.99014]
[1744124768486,75.17,78582.1336,0.0,-0.9853,1e-05,1.99893]
[1744124770102,75.18,78569.7425,0.0,-0.98541,1e-05,1.98557]
[1744124770500,75.18,78569.7425,0.0,-0.9854,1e-05,1.98588]
[1744124771508,75.18,78550.1693,0.0,-0.98558,1e-05,1.96479]
[1744124772517,75.18,78543.4523,0.0,-0.98564,1e-05,1.9578]
[1744124774106,75.19,78551.2765,0.0,-0.98556,1e-05,1.96662]
[1744124776108,75.19,78564.2065,0.0,-0.98544,1e-05,1.98104]
[1744124777552,75.19,78564.2065,0.0,-0.98544,1e-05,1.98125]
[1744124779114,75.19,78613.5251,0.0,-0.98498,1e-05,2.03627]
[1744124781121,75.19,78603.8305,0.0,-0.98507,1e-05,2.02565]
[1744124784178,75.2,78512.6346,0.0,-0.9859,1e-05,1.92656]
[1744124787181,75.21,78508.1208,0.0,-0.98593,1e-05,1.92285]
[1744124788182,75.21,78504.9022,0.0,-0.98595,1e-05,1.91978]
[1744124789183,75.21,78497.4316,0.0,-0.98602,1e-05,1.9122]
[1744124791185,75.22,78502.218,0.0,-0.98598,1e-05,1.91577]
[1744124792186,75.22,78511.2941,0.0,-0.9859,1e-05,1.92585]
[1744124793187,75.23,78519.4648,0.0,-0.98582,1e-05,1.93498]
[1744124793681,75.23,78519.4648,0.0,-0.98582,1e-05,1.93531]
[1744124795189,75.23,78532.1717,0.0,-0.9857,1e-05,1.94936]
[1744124798718,75.24,78529.513,0.0,-0.98572,1e-05,1.9478]
[1744124799725,75.24,78536.1156,0.0,-0.98565,1e-05,1.95528]
[1744124800732,75.25,78530.9861,0.0,-0.9857,1e-05,1.95007]
[1744124801729,75.25,78530.9861,0.0,-0.9857,1e-05,1.95007]
[1744124802746,75.25,78521.9062,0.0,-0.98577,1e-05,1.94096]
[1744124804760,75.26,78522.9825,0.0,-0.98576,1e-05,1.94279]
[1744124805727,75.26,78522.9825,0.0,-0.98576,1e-05,1.94279]
[1744124805767,75.26,78522.9825,0.0,-0.98576,1e-05,1.94311]
[1744124806774,75.26,78531.6357,0.0,-0.98568,1e-05,1.95279]
[1744124807781,75.27,78534.19,0.0,-0.98565,1e-05,1.95588]
[1744124808789,75.27,78530.6736,0.0,-0.98568,1e-05,1.9524]
[1744124811810,75.28,78528.1288,0.0,-0.98569,1e-05,1.95062]
[1744124813826,75.28,78529.1174,0.0,-0.98568,1e-05,1.95236]
[1744124814833,75.28,78519.0111,0.0,-0.98577,1e-05,1.94179]
[1744124815840,75.29,78518.2787,0.0,-0.98577,1e-05,1.94135]
[1744124817211,75.29,78507.926,0.0,-0.98586,1e-05,1.93058]
[1744124819501,75.3,78508.7431,0.0,-0.98585,1e-05,1.93217]
[1744124819868,75.3,78508.7431,0.0,-0.98584,1e-05,1.93252]
[1744124821882,75.3,78511.1206,0.0,-0.98582,1e-05,1.93578]
[1744124825228,75.31,78501.3818,0.0,-0.9859,1e-05,1.92605]
[1744124826230,75.31,78508.2518,0.0,-0.98583,1e-05,1.93378]
[1744124827230,75.31,78501.3352,0.0,-0.98589,1e-05,1.92672]
[1744124827929,75.32,78501.3352,0.0,-0.98589,1e-05,1.92711]
[1744124828935,75.32,78485.3285,0.0,-0.98603,1e-05,1.91043]
[1744124829259,75.32,78485.3285,0.0,-0.98603,1e-05,1.91043]
[1744124830949,75.33,78471.9309,0.0,-0.98614,1e-05,1.89704]
[1744124832963,75.33,78469.4138,0.0,-0.98615,1e-05,1.89521]
[1744124834584,75.34,78470.6804,0.0,-0.98614,1e-05,1.89695]
[1744124834977,75.34,78470.6804,0.0,-0.98613,1e-05,1.89736]
[1744124836239,75.34,78465.5608,0.0,-0.98617,1e-05,1.89237]
[1744124839007,75.35,78465.5608,0.0,-0.98617,1e-05,1.89277]
[1744124840016,75.35,78474.0787,0.0,-0.98609,1e-05,1.90212]
[1744124841022,75.36,78509.5848,0.0,-0.98577,1e-05,1.94079]
[1744124842029,75.36,78490.91,0.0,-0.98594,1e-05,1.92114]
[1744124845051,75.37,78494.6053,0.0,-0.98589,1e-05,1.92611]
[1744124846059,75.37,78520.9424,0.0,-0.98566,1e-05,1.95476]
[1744124847065,75.37,78525.8678,0.0,-0.98561,1e-05,1.9604]
[1744124848072,75.37,78530.8001,0.0,-0.98556,1e-05,1.96606]
[1744124849765,75.38,78528.9878,0.0,-0.98558,1e-05,1.9644]
[1744124851096,75.38,78524.8411,0.0,-0.98562,1e-05,1.95816]
[1744124852827,75.38,78523.0554,0.0,-0.98564,1e-05,1.95653]
[1744124854118,75.39,78527.0662,0.0,-0.9856,1e-05,1.96148]
[1744124855125,75.39,78532.8459,0.0,-0.98554,1e-05,1.96806]
[1744124858146,75.4,78535.4687,0.0,-0.98551,1e-05,1.97179]
[1744124860160,75.4,78531.6881,0.0,-0.98554,1e-05,1.96827]
[1744124861167,75.4,78528.6421,0.0,-0.98556,1e-05,1.96526]
[1744124862174,75.41,78524.5769,0.0,-0.9856,1e-05,1.96118]
[1744124863181,75.41,78506.6285,0.0,-0.98576,1e-05,1.94212]
[1744124866203,75.42,78504.0695,0.0,-0.98577,1e-05,1.94038]
[1744124868216,75.42,78507.8929,0.0,-0.98573,1e-05,1.94516]
[1744124868675,75.42,78507.8929,0.0,-0.98573,1e-05,1.94516]
[1744124869223,75.43,78507.8929,0.0,-0.98573,1e-05,1.9455]
[1744124870230,75.43,78499.7399,0.0,-0.9858,1e-05,1.93706]
[1744124871237,75.43,78507.034,0.0,-0.98573,1e-05,1.94523]
[1744124872245,75.43,78511.7663,0.0,-0.98569,1e-05,1.95066]
[1744124874259,75.44,78514.6962,0.0,-0.98565,1e-05,1.95445]
[1744124875254,75.44,78514.6962,0.0,-0.98565,1e-05,1.95445]
[1744124876273,75.44,78522.5929,0.0,-0.98558,1e-05,1.96359]
[1744124877280,75.45,78530.656,0.0,-0.9855,1e-05,1.97265]
[1744124877547,75.45,78530.656,0.0,-0.9855,1e-05,1.97265]
[1744124878283,75.45,78527.197,0.0,-0.98553,1e-05,1.96917]
[1744124881286,75.45,78518.2418,0.0,-0.9856,1e-05,1.96034]
[1744124883288,75.46,78520.9076,0.0,-0.98558,1e-05,1.96383]
[1744124885295,75.46,78514.5901,0.0,-0.98563,1e-05,1.9576]
[1744124886296,75.47,78507.2099,0.0,-0.98569,1e-05,1.94994]
[1744124888298,75.47,78502.1256,0.0,-0.98573,1e-05,1.94511]
[1744124890300,75.48,78492.782,0.0,-0.98581,1e-05,1.93574]
[1744124891301,75.48,78484.9495,0.0,-0.98588,1e-05,1.9277]
[1744124893311,75.48,78481.8004,0.0,-0.9859,1e-05,1.9247]
[1744124893401,75.49,78481.8004,0.0,-0.9859,1e-05,1.92509]
[1744124895313,75.49,78452.0123,0.0,-0.98616,1e-05,1.89387]
[1744124896314,75.5,78444.9468,0.0,-0.98621,1e-05,1.88727]
[1744124899317,75.51,78447.8336,0.0,-0.98617,1e-05,1.89155]
[1744124900202,75.51,78447.8336,0.0,-0.98617,1e-05,1.89155]
[1744124904322,75.52,78450.3669,0.0,-0.98614,1e-05,1.89627]
[1744124909327,75.54,78450.722,0.0,-0.98612,1e-05,1.89866]
[1744124911335,75.54,78443.1773,0.0,-0.98619,1e-05,1.88882]
[1744124912344,75.55,78428.5157,0.0,-0.98632,1e-05,1.87388]
[1744124913345,75.55,78424.7888,0.0,-0.98635,1e-05,1.87043]
[1744124914346,75.55,78418.5836,0.0,-0.9864,1e-05,1.86441]
[1744124919351,75.58,78410.1641,0.0,-0.98644,1e-05,1.85837]
[1744124920594,75.58,78410.1641,0.0,-0.98644,1e-05,1.85885]
[1744124921601,75.58,78399.3021,0.0,-0.98653,1e-05,1.84808]
[1744124925357,75.6,78401.7892,0.0,-0.98649,1e-05,1.85257]
[1744124925813,75.6,78401.7892,0.0,-0.98649,1e-05,1.85257]
[1744124926359,75.6,78402.4773,0.0,-0.98648,1e-05,1.85375]
[1744124930666,75.62,78403.5568,0.0,-0.98646,1e-05,1.85674]
[1744124932365,75.62,78417.3938,0.0,-0.98633,1e-05,1.87157]
[1744124932681,75.63,78417.3938,0.0,-0.98633,1e-05,1.87203]
[1744124934367,75.63,78402.9933,0.0,-0.98645,1e-05,1.85796]
[1744124940373,75.65,78408.924,0.0,-0.98637,1e-05,1.86684]
[1744124945381,75.67,78413.9805,0.0,-0.98631,1e-05,1.8743]
[1744124947383,75.68,78427.9706,0.0,-0.98618,1e-05,1.88979]
[1744124952820,75.7,78427.8896,0.0,-0.98617,1e-05,1.89173]
[1744124954398,75.7,78419.7668,0.0,-0.98623,1e-05,1.88362]
[1744124955843,75.7,78419.7668,0.0,-0.98623,1e-05,1.88405]
[1744124957403,75.71,78400.2373,0.0,-0.98639,1e-05,1.86412]
[1744124959405,75.71,78371.8301,0.0,-0.98663,1e-05,1.83526]
[1744124964410,75.73,78375.0702,0.0,-0.98658,1e-05,1.84149]
[1744124967413,75.75,78383.3006,0.0,-0.9865,1e-05,1.85139]
[1744124972963,75.76,78382.6318,0.0,-0.9865,1e-05,1.85027]
[1744124974421,75.77,78399.722,0.0,-0.98635,1e-05,1.8689]
[1744124975422,75.77,78422.6354,0.0,-0.98615,1e-05,1.89327]
[1744124976423,75.77,78441.5374,0.0,-0.98598,1e-05,1.91359]
[1744124978003,75.78,78441.5374,0.0,-0.98597,1e-05,1.91427]
[1744124979013,75.78,78452.5032,0.0,-0.98587,1e-05,1.92629]
[1744124980020,75.79,78440.9338,0.0,-0.98597,1e-05,1.91434]
[1744124981027,75.79,78453.4516,0.0,-0.98586,1e-05,1.92797]
[1744124982432,75.79,78464.2747,0.0,-0.98576,1e-05,1.93986]
[1744124983041,75.79,78464.2747,0.0,-0.98576,1e-05,1.94021]
[1744124984048,75.8,78453.1024,0.0,-0.98585,1e-05,1.92862]
[1744124985055,75.8,78444.9237,0.0,-0.98592,1e-05,1.92027]
[1744124987437,75.8,78432.8895,0.0,-0.98602,1e-05,1.90825]
[1744124993113,75.82,78436.8928,0.0,-0.98597,1e-05,1.91471]
[1744124995447,75.83,78449.7522,0.0,-0.98585,1e-05,1.92909]
[1744124997448,75.83,78460.5303,0.0,-0.98575,1e-05,1.94093]
[1744124998449,75.84,78483.8744,0.0,-0.98554,1e-05,1.96663]
[1744125004211,75.84,78479.3706,0.0,-0.98557,1e-05,1.9628]
[1744125005218,75.84,78514.242,0.0,-0.98525,1e-05,2.00097]
[1744125007239,75.85,78511.5748,0.0,-0.98527,1e-05,1.99851]
[1744125010258,75.85,78502.6081,0.0,-0.98535,1e-05,1.98943]
[1744125012272,75.86,78498.1868,0.0,-0.98538,1e-05,1.98512]
[1744125013279,75.86,78488.3988,0.0,-0.98547,1e-05,1.97476]
[1744125014287,75.86,78477.8004,0.0,-0.98556,1e-05,1.96356]
[1744125016300,75.87,78483.1261,0.0,-0.98551,1e-05,1.96985]
[1744125017310,75.87,78491.852,0.0,-0.98543,1e-05,1.97957]
[1744125019324,75.87,78495.4744,0.0,-0.98539,1e-05,1.98408]
[1744125020331,75.88,78466.2197,0.0,-0.98565,1e-05,1.95273]
[1744125021338,75.88,78456.152,0.0,-0.98574,1e-05,1.94225]
[1744125023353,75.88,78449.6462,0.0,-0.98579,1e-05,1.93596]
[1744125024360,75.89,78441.9461,0.0,-0.98586,1e-05,1.92808]
[1744125026374,75.89,78446.4001,0.0,-0.98581,1e-05,1.93347]
[1744125027381,75.89,78458.6964,0.0,-0.9857,1e-05,1.94694]
[1744125031411,75.9,78456.3891,0.0,-0.98573,1e-05,1.94336]
[1744125033424,75.91,78452.4156,0.0,-0.98576,1e-05,1.93979]
[1744125034431,75.91,78437.3968,0.0,-0.98589,1e-05,1.92414]
[1744125035438,75.92,78424.9953,0.0,-0.98599,1e-05,1.91136]
[1744125037452,75.92,78413.5899,0.0,-0.98609,1e-05,1.90009]
[1744125041480,75.93,78406.7929,0.0,-0.98613,1e-05,1.89452]
[1744125042487,75.94,78394.3495,0.0,-0.98624,1e-05,1.88191]
[1744125044501,75.94,78390.4326,0.0,-0.98626,1e-05,1.87864]
[1744125045505,75.95,78401.2011,0.0,-0.98617,1e-05,1.89029]
[1744125047509,75.95,78411.7255,0.0,-0.98607,1e-05,1.90212]
[1744125052514,75.97,78420.6638,0.0,-0.98597,1e-05,1.91342]
[1744125054516,75.97,78427.8256,0.0,-0.9859,1e-05,1.92171]
[1744125055517,75.98,78439.6119,0.0,-0.9858,1e-05,1.93458]
[1744125057519,75.98,78447.0741,0.0,-0.98573,1e-05,1.94318]
[1744125060523,75.99,78467.6259,0.0,-0.98553,1e-05,1.96616]
[1744125061524,75.99,78475.0344,0.0,-0.98546,1e-05,1.97444]
[1744125066532,76.0,78472.26,0.0,-0.98548,1e-05,1.97273]
[1744125071537,76.01,78472.2626,0.0,-0.98547,1e-05,1.97404]
[1744125074553,76.02,78460.0852,0.0,-0.98557,1e-05,1.96168]
[1744125079559,76.03,78457.0207,0.0,-0.98559,1e-05,1.95981]
[1744125080560,76.03,78449.0858,0.0,-0.98565,1e-05,1.95158]
[1744125082562,76.04,78441.7975,0.0,-0.98571,1e-05,1.94437]
[1744125087567,76.05,78442.6416,0.0,-0.98569,1e-05,1.9468]
[1744125092572,76.07,78441.9687,0.0,-0.98569,1e-05,1.94639]
[1744125097577,76.09,78451.2743,0.0,-0.98559,1e-05,1.95898]
[1744125100580,76.1,78460.2449,0.0,-0.98549,1e-05,1.97014]
[1744125101581,76.11,78469.816,0.0,-0.9854,1e-05,1.98098]
[1744125102582,76.11,78477.5982,0.0,-0.98533,1e-05,1.9899]
[1744125105585,76.12,78465.3609,0.0,-0.98543,1e-05,1.97801]
[1744125106587,76.12,78448.6734,0.0,-0.98557,1e-05,1.96049]
[1744125107587,76.13,78440.9911,0.0,-0.98564,1e-05,1.95275]
[1744125111591,76.15,78433.9109,0.0,-0.98568,1e-05,1.94724]
[1744125115596,76.16,78419.3869,0.0,-0.9858,1e-05,1.93387]
[1744125120601,76.18,78414.9478,0.0,-0.98581,1e-05,1.9319]
[1744125125606,76.2,78409.2672,0.0,-0.98584,1e-05,1.92792]
[1744125126096,76.2,78409.2672,0.0,-0.98584,1e-05,1.9284]
[1744125127103,76.21,78374.2875,0.0,-0.98614,1e-05,1.89202]
[1744125128110,76.21,78367.2882,0.0,-0.9862,1e-05,1.88512]
[1744125129117,76.22,78358.4644,0.0,-0.98627,1e-05,1.87636]
[1744125130124,76.22,78353.3996,0.0,-0.98631,1e-05,1.87155]
[1744125131131,76.22,78337.8499,0.0,-0.98644,1e-05,1.85593]
[1744125132138,76.23,78328.8076,0.0,-0.98651,1e-05,1.8471]
[1744125133616,76.23,78318.1894,0.0,-0.9866,1e-05,1.8367]
[1744125134165,76.23,78318.1894,0.0,-0.9866,1e-05,1.83719]
[1744125135170,76.24,78308.2849,0.0,-0.98667,1e-05,1.82759]
[1744125136177,76.24,78301.6597,0.0,-0.98673,1e-05,1.82137]
[1744125137185,76.25,78292.8222,0.0,-0.9868,1e-05,1.81293]
[1744125139198,76.26,78287.5003,0.0,-0.98683,1e-05,1.80859]
[1744125140205,76.26,78280.4751,0.0,-0.98688,1e-05,1.80205]
[1744125142219,76.27,78273.0668,0.0,-0.98694,1e-05,1.79568]
[1744125145241,76.28,78273.6174,0.0,-0.98692,1e-05,1.79781]
[1744125146247,76.29,78283.4988,0.0,-0.98683,1e-05,1.80826]
[1744125147254,76.29,78286.6158,0.0,-0.9868,1e-05,1.81193]
[1744125148261,76.3,78277.2384,0.0,-0.98688,1e-05,1.80301]
[1744125151282,76.31,78270.313,0.0,-0.98694,1e-05,1.79541]
[1744125153296,76.32,78262.4751,0.0,-0.98699,1e-05,1.78865]
[1744125158331,76.34,78262.4364,0.0,-0.98697,1e-05,1.79131]
[1744125163366,76.36,78260.9709,0.0,-0.98696,1e-05,1.79253]
[1744125168401,76.39,78266.0521,0.0,-0.98689,1e-05,1.80026]
[1744125171423,76.4,78273.9086,0.0,-0.98682,1e-05,1.8097]
[1744125173437,76.41,78267.6351,0.0,-0.98686,1e-05,1.80442]
[1744125178473,76.43,78267.5277,0.0,-0.98684,1e-05,1.80687]
[1744125180487,76.44,78274.7471,0.0,-0.98677,1e-05,1.81514]
[1744125185545,76.46,78275.026,0.0,-0.98675,1e-05,1.81788]
[1744125188563,76.47,78263.8511,0.0,-0.98683,1e-05,1.80816]
[1744125189570,76.47,78256.2422,0.0,-0.98689,1e-05,1.80103]
[1744125191584,76.48,78260.1588,0.0,-0.98684,1e-05,1.80597]
[1744125194609,76.5,78268.1641,0.0,-0.98677,1e-05,1.81553]
[1744125196623,76.5,78260.3525,0.0,-0.98683,1e-05,1.80816]
[1744125199684,76.51,78224.6001,0.0,-0.98711,1e-05,1.77408]
[1744125205686,76.53,78224.7636,0.0,-0.98709,1e-05,1.77647]
[1744125207705,76.55,78220.3899,0.0,-0.98711,1e-05,1.77388]
[1744125208712,76.55,78197.0728,0.0,-0.98729,1e-05,1.7515]
[1744125211733,76.57,78188.7039,0.0,-0.98736,1e-05,1.74293]
[1744125214754,76.58,78181.4717,0.0,-0.9874,1e-05,1.73768]
[1744125215761,76.59,78191.9371,0.0,-0.98731,1e-05,1.74849]
[1744125217776,76.6,78203.7821,0.0,-0.98721,1e-05,1.76126]
[1744125219791,76.61,78214.0551,0.0,-0.98711,1e-05,1.77251]
[1744125224796,76.63,78221.0508,0.0,-0.98703,1e-05,1.78221]
[1744125228800,76.65,78242.1536,0.0,-0.98684,1e-05,1.80536]
[1744125229801,76.65,78228.7048,0.0,-0.98695,1e-05,1.79242]
[1744125231803,76.66,78236.5108,0.0,-0.98688,1e-05,1.80127]
[1744125232804,76.67,78244.3699,0.0,-0.98681,1e-05,1.80965]
[1744125237809,76.69,78253.3939,0.0,-0.98671,1e-05,1.82117]
[1744125239811,76.69,78239.7713,0.0,-0.98682,1e-05,1.80843]
[1744125243816,76.71,78249.0175,0.0,-0.98672,1e-05,1.81969]
[1744125248820,76.73,78246.3067,0.0,-0.98673,1e-05,1.81932]
[1744125252826,76.74,78280.8659,0.0,-0.98642,1e-05,1.85582]
[1744125253827,76.75,78288.3686,0.0,-0.98635,1e-05,1.86433]
[1744125256830,76.76,78295.3445,0.0,-0.98628,1e-05,1.87272]
[1744125261835,76.77,78291.658,0.0,-0.9863,1e-05,1.87087]
[1744125266840,76.79,78304.665,0.0,-0.98617,1e-05,1.88585]
[1744125267141,76.79,78304.665,0.0,-0.98617,1e-05,1.88619]
[1744125268842,76.8,78318.2144,0.0,-0.98605,1e-05,1.90095]
[1744125269843,76.8,78308.173,0.0,-0.98613,1e-05,1.89087]
[1744125274848,76.81,78307.2958,0.0,-0.98614,1e-05,1.88945]
[1744125279853,76.88,78313.7225,0.0,-0.98602,1e-05,1.90414]
[1744125282860,76.88,78292.2376,0.0,-0.9862,1e-05,1.88254]
[1744125283254,76.89,78292.2376,0.0,-0.98619,1e-05,1.88294]
[1744125284263,76.89,78273.8307,0.0,-0.98635,1e-05,1.86439]
[1744125289298,76.91,78274.9253,0.0,-0.98632,1e-05,1.8675]
[1744125291312,76.91,78266.9844,0.0,-0.98638,1e-05,1.86018]
[1744125293326,76.92,78259.7921,0.0,-0.98644,1e-05,1.85366]
[1744125295340,76.93,78263.2297,0.0,-0.9864,1e-05,1.85796]
[1744125296880,76.93,78296.9682,0.0,-0.98611,1e-05,1.89308]
[1744125297354,76.93,78296.9682,0.0,-0.98611,1e-05,1.89341]
[1744125298361,76.94,78313.2787,0.0,-0.98596,1e-05,1.91071]
[1744125300376,76.94,78326.2866,0.0,-0.98584,1e-05,1.92497]
[1744125304419,76.95,78320.3263,0.0,-0.98588,1e-05,1.91995]
[1744125306435,76.96,78310.4117,0.0,-0.98596,1e-05,1.91022]
[1744125307894,76.96,78320.823,0.0,-0.98587,1e-05,1.92143]
[1744125309454,76.96,78326.4784,0.0,-0.98582,1e-05,1.92794]
[1744125310461,76.97,78337.4961,0.0,-0.98572,1e-05,1.93986]
[1744125312475,76.97,78329.7274,0.0,-0.98578,1e-05,1.93223]
[1744125317910,76.98,78365.3209,0.0,-0.98545,1e-05,1.97137]
[1744125319912,76.98,78387.7221,0.0,-0.98525,1e-05,1.99585]
[1744125320913,76.99,78395.7516,0.0,-0.98517,1e-05,2.00471]
[1744125323916,76.99,78387.4841,0.0,-0.98524,1e-05,1.9963]
[1744125325919,76.99,78376.0581,0.0,-0.98534,1e-05,1.98437]
[1744125327921,77.0,78362.635,0.0,-0.98546,1e-05,1.9704]
[1744125328608,77.0,78362.635,0.0,-0.98546,1e-05,1.97061]
[1744125329616,77.0,78371.4813,0.0,-0.98538,1e-05,1.98029]
[1744125330622,77.0,78379.0828,0.0,-0.98531,1e-05,1.98867]
[1744125335657,77.01,78379.7155,0.0,-0.98531,1e-05,1.98796]
[1744125336664,77.01,78371.7319,0.0,-0.98538,1e-05,1.9796]
[1744125337672,77.01,78363.9373,0.0,-0.98545,1e-05,1.97149]
[1744125338679,77.02,78349.3059,0.0,-0.98558,1e-05,1.95613]
[1744125342708,77.02,78354.0943,0.0,-0.98553,1e-05,1.9622]
[1744125344722,77.03,78356.9447,0.0,-0.9855,1e-05,1.96574]
[1744125345729,77.03,78340.3034,0.0,-0.98564,1e-05,1.94831]
[1744125346736,77.03,78330.8823,0.0,-0.98573,1e-05,1.93834]
[1744125349757,77.06,78329.8202,0.0,-0.9857,1e-05,1.94088]
[1744125350764,77.06,78303.0958,0.0,-0.98594,1e-05,1.91311]
[1744125351771,77.06,78298.247,0.0,-0.98597,1e-05,1.90839]
[1744125352779,77.06,78286.9833,0.0,-0.98607,1e-05,1.89667]
[1744125353786,77.07,78286.9833,0.0,-0.98607,1e-05,1.89733]
[1744125354793,77.07,78297.6271,0.0,-0.98597,1e-05,1.90871]
[1744125355800,77.07,78309.0539,0.0,-0.98587,1e-05,1.92095]
[1744125356807,77.08,78319.162,0.0,-0.98578,1e-05,1.93185]
[1744125358825,77.08,78318.1719,0.0,-0.98578,1e-05,1.93142]
[1744125359832,77.08,78302.9867,0.0,-0.98591,1e-05,1.91581]
[1744125360839,77.08,78294.2943,0.0,-0.98599,1e-05,1.90673]
[1744125361846,77.09,78294.2943,0.0,-0.98598,1e-05,1.90744]
[1744125362853,77.09,78273.3375,0.0,-0.98616,1e-05,1.88606]
[1744125365877,77.1,78267.7472,0.0,-0.9862,1e-05,1.8811]
[1744125366886,77.1,78229.833,0.0,-0.98652,1e-05,1.84232]
[1744125367893,77.1,78229.833,0.0,-0.98652,1e-05,1.84277]
[1744125368900,77.11,78216.8823,0.0,-0.98662,1e-05,1.83058]
[1744125369907,77.12,78208.3053,0.0,-0.98669,1e-05,1.8224]
[1744125371921,77.12,78216.0462,0.0,-0.98661,1e-05,1.83109]
[1744125374942,77.13,78209.9521,0.0,-0.98665,1e-05,1.8263]
[1744125379979,77.15,78204.3643,0.0,-0.98668,1e-05,1.82298]
[1744125380986,77.16,78194.1248,0.0,-0.98676,1e-05,1.81317]
[1744125383989,77.17,78203.8352,0.0,-0.98667,1e-05,1.82431]
[1744125385991,77.18,78212.6812,0.0,-0.98659,1e-05,1.83411]
[1744125390997,77.19,78226.5893,0.0,-0.98647,1e-05,1.84809]
[1744125396004,77.21,78217.8959,0.0,-0.98652,1e-05,1.84137]
[1744125401009,77.23,78222.7731,0.0,-0.98647,1e-05,1.84845]
[1744125406015,77.25,78211.2543,0.0,-0.98654,1e-05,1.83883]
[1744125411019,77.27,78204.11,0.0,-0.98659,1e-05,1.83377]
[1744125413021,77.27,78216.552,0.0,-0.98647,1e-05,1.8472]
[1744125416024,77.28,78223.9103,0.0,-0.9864,1e-05,1.8559]
[1744125421029,77.3,78222.0812,0.0,-0.9864,1e-05,1.85602]
[1744125423032,77.3,78233.5986,0.0,-0.9863,1e-05,1.86816]
[1744125423302,77.31,78233.5986,0.0,-0.9863,1e-05,1.86852]
[1744125425034,77.31,78257.1004,0.0,-0.98609,1e-05,1.89338]
[1744125430044,77.32,78220.1151,0.0,-0.98639,1e-05,1.85685]
[1744125431045,77.33,78208.7796,0.0,-0.98649,1e-05,1.84575]
[1744125435049,77.34,78200.6218,0.0,-0.98654,1e-05,1.83918]
[1744125440424,77.36,78198.8905,0.0,-0.98653,1e-05,1.83998]
[1744125445459,77.38,78198.1605,0.0,-0.98652,1e-05,1.84131]
[1744125448480,77.39,78190.7477,0.0,-0.98657,1e-05,1.83511]
[1744125453516,77.41,78191.9983,0.0,-0.98656,1e-05,1.83623]
[1744125458072,77.42,78173.1578,0.0,-0.9867,1e-05,1.81901]
[1744125463077,77.44,78168.4779,0.0,-0.98672,1e-05,1.81661]
[1744125467082,77.46,78182.6619,0.0,-0.98659,1e-05,1.83262]
[1744125469083,77.46,78200.8574,0.0,-0.98643,1e-05,1.85182]
[1744125470084,77.47,78208.5043,0.0,-0.98636,1e-05,1.85998]
[1744125473089,77.48,78201.2285,0.0,-0.98641,1e-05,1.85374]
[1744125478094,77.49,78200.9385,0.0,-0.9864,1e-05,1.85544]
[1744125481097,77.5,78215.3347,0.0,-0.98627,1e-05,1.87125]
[1744125483099,77.51,78224.2732,0.0,-0.98619,1e-05,1.88076]
[1744125483732,77.51,78224.2732,0.0,-0.98619,1e-05,1.88109]
[1744125484738,77.51,78234.4831,0.0,-0.98609,1e-05,1.89193]
[1744125486102,77.52,78221.7834,0.0,-0.9862,1e-05,1.87955]
[1744125489110,77.53,78213.2921,0.0,-0.98626,1e-05,1.87194]
[1744125493114,77.54,78202.8239,0.0,-0.98634,1e-05,1.86274]
[1744125495116,77.54,78213.8972,0.0,-0.98624,1e-05,1.87478]
[1744125496117,77.55,78228.7895,0.0,-0.98611,1e-05,1.8904]
[1744125497118,77.55,78240.8525,0.0,-0.986,1e-05,1.90317]
[1744125502123,77.56,78215.6225,0.0,-0.9862,1e-05,1.8788]
[1744125507128,77.58,78214.3471,0.0,-0.9862,1e-05,1.87928]
[1744125509130,77.58,78222.8631,0.0,-0.98612,1e-05,1.8887]
[1744125511132,77.59,78234.3383,0.0,-0.98603,1e-05,1.89887]
[1744125512133,77.59,78243.1227,0.0,-0.98595,1e-05,1.90827]
[1744125513134,77.59,78250.2289,0.0,-0.98589,1e-05,1.91594]
[1744125518142,77.6,78261.8698,0.0,-0.98578,1e-05,1.92921]
[1744125518984,77.6,78261.8698,0.0,-0.98578,1e-05,1.92941]
[1744125519991,77.61,78301.2945,0.0,-0.98543,1e-05,1.97119]
[1744125523012,77.61,78298.1062,0.0,-0.98545,1e-05,1.96843]
[1744125524019,77.61,78286.4216,0.0,-0.98555,1e-05,1.95627]
[1744125527040,77.62,78282.9727,0.0,-0.98558,1e-05,1.95334]
[1744125528047,77.62,78266.0419,0.0,-0.98572,1e-05,1.93581]
[1744125529054,77.62,78249.5272,0.0,-0.98586,1e-05,1.91884]
[1744125530061,77.63,78250.9621,0.0,-0.98585,1e-05,1.9206]
[1744125531068,77.63,78258.4055,0.0,-0.98578,1e-05,1.92863]
[1744125532075,77.63,78265.4078,0.0,-0.98572,1e-05,1.93622]
[1744125533082,77.63,78260.0466,0.0,-0.98576,1e-05,1.9309]
[1744125534089,77.63,78247.4348,0.0,-0.98587,1e-05,1.91803]
[1744125538117,77.64,78248.7615,0.0,-0.98585,1e-05,1.92055]
[1744125542145,77.65,78257.1261,0.0,-0.98577,1e-05,1.93036]
[1744125544161,77.66,78256.8411,0.0,-0.98577,1e-05,1.93058]
[1744125545168,77.66,78263.762,0.0,-0.9857,1e-05,1.93807]
[1744125546174,77.66,78275.9796,0.0,-0.98559,1e-05,1.95115]
[1744125548176,77.66,78306.9825,0.0,-0.98531,1e-05,1.98446]
[1744125549177,77.67,78315.5913,0.0,-0.98524,1e-05,1.99383]
[1744125554182,77.67,78311.6514,0.0,-0.98526,1e-05,1.99041]
[1744125557185,77.68,78321.5847,0.0,-0.98517,1e-05,2.00155]
[1744125558186,77.68,78331.8868,0.0,-0.98508,1e-05,2.01278]
[1744125562190,77.68,78342.5453,0.0,-0.98497,1e-05,2.02481]
[1744125567195,77.68,78351.0112,0.0,-0.98489,1e-05,2.03451]
[1744125569197,77.69,78369.5376,0.0,-0.98472,1e-05,2.05491]
[1744125574206,77.69,78382.9146,0.0,-0.98461,1e-05,2.06742]
[1744125575207,77.69,78393.2201,0.0,-0.98451,1e-05,2.07882]
[1744125580212,77.69,78396.7465,0.0,-0.98448,1e-05,2.0828]
[1744125585217,77.69,78397.4468,0.0,-0.98447,1e-05,2.08363]
[1744125589222,77.69,78406.827,0.0,-0.98439,1e-05,2.09407]
[1744125591224,77.69,78415.2373,0.0,-0.98431,1e-05,2.10341]
[1744125596229,77.69,78418.437,0.0,-0.98428,1e-05,2.10685]
[1744125601234,77.69,78418.3815,0.0,-0.98428,1e-05,2.10664]
[1744125604500,77.69,78419.6756,0.0,-0.98427,1e-05,2.10799]
[1744125605568,77.69,78419.6756,0.0,-0.98427,1e-05,2.10797]
[1744125606239,77.68,78416.1978,0.0,-0.9843,1e-05,2.10405]
[1744125607240,77.68,78419.3852,0.0,-0.98427,1e-05,2.10758]
[1744125609242,77.68,78435.0405,0.0,-0.98412,1e-05,2.12507]
[1744125610243,77.68,78452.1971,0.0,-0.98396,1e-05,2.14437]
[1744125614247,77.68,78444.4921,0.0,-0.98404,1e-05,2.13529]
[1744125615248,77.68,78453.6606,0.0,-0.98395,1e-05,2.14558]
[1744125619259,77.68,78456.9498,0.0,-0.98392,1e-05,2.14892]
[1744125621262,77.67,78464.6482,0.0,-0.98385,1e-05,2.15746]
[1744125622262,77.67,78476.5275,0.0,-0.98373,1e-05,2.1709]
[1744125623263,77.67,78491.5867,0.0,-0.98359,1e-05,2.18802]
[1744125625735,77.67,78487.1478,0.0,-0.98363,1e-05,2.18244]
[1744125626742,77.67,78484.7228,0.0,-0.98366,1e-05,2.17965]
[1744125628269,77.67,78475.2381,0.0,-0.98375,1e-05,2.16849]
[1744125630097,77.67,78475.2381,0.0,-0.98375,1e-05,2.16837]
[1744125631272,77.66,78468.6608,0.0,-0.98384,1e-05,2.1581]
[1744125631778,77.66,78468.6608,0.0,-0.98384,1e-05,2.15797]
[1744125633274,77.66,78484.0544,0.0,-0.98369,1e-05,2.17543]
[1744125634275,77.66,78476.0711,0.0,-0.98377,1e-05,2.16616]
[1744125634801,77.66,78476.0711,0.0,-0.98377,1e-05,2.16605]
[1744125636277,77.66,78472.2571,0.0,-0.98381,1e-05,2.16157]
[1744125637615,77.66,78472.2571,0.0,-0.98381,1e-05,2.16144]
[1744125638279,77.66,78486.1245,0.0,-0.98368,1e-05,2.17717]
[1744125639964,77.66,78486.1245,0.0,-0.98368,1e-05,2.17703]
[1744125640220,77.66,78486.1245,0.0,-0.98368,1e-05,2.17703]
[1744125640251,77.66,78486.1245,0.0,-0.98368,1e-05,2.1769]
[1744125641282,77.65,78478.7512,0.0,-0.98375,1e-05,2.16831]
[1744125642857,77.65,78482.304,0.0,-0.98372,1e-05,2.17209]
[1744125643864,77.65,78487.424,0.0,-0.98367,1e-05,2.17781]
[1744125644871,77.65,78490.6708,0.0,-0.98364,1e-05,2.18138]
[1744125646935,77.65,78491.5618,0.0,-0.98363,1e-05,2.18225]
[1744125646993,77.65,78491.5618,0.0,-0.98363,1e-05,2.18209]
[1744125648291,77.65,78494.8123,0.0,-0.9836,1e-05,2.18567]
[1744125650919,77.63,78501.7978,0.0,-0.98355,1e-05,2.19179]
[1744125652296,77.63,78526.7332,0.0,-0.98331,1e-05,2.22028]
[1744125657185,77.61,78525.6177,0.0,-0.98334,1e-05,2.21619]
[1744125657966,77.58,78523.0791,0.0,-0.9834,1e-05,2.20924]
[1744125658957,77.58,78523.0791,0.0,-0.9834,1e-05,2.20924]
[1744125659004,77.56,78523.0791,0.0,-0.98342,1e-05,2.20739]
[1744125660995,77.55,78513.0946,0.0,-0.98354,1e-05,2.19391]
[1744125663009,77.53,78511.6349,0.0,-0.98357,1e-05,2.19024]
[1744125664018,77.52,78518.9448,0.0,-0.98351,1e-05,2.19686]
[1744125669052,77.5,78517.6287,0.0,-0.98355,1e-05,2.1929]
[1744125670059,77.5,78510.8049,0.0,-0.98361,1e-05,2.18488]
[1744125671329,77.5,78515.5,0.0,-0.98357,1e-05,2.19013]
[1744125677144,77.48,78512.9972,0.0,-0.98362,1e-05,2.18466]
[1744125680167,77.48,78515.1211,0.0,-0.9836,1e-05,2.18664]
[1744125682180,77.47,78520.3173,0.0,-0.98355,1e-05,2.19226]
[1744125683187,77.47,78538.1337,0.0,-0.98338,1e-05,2.21273]
[1744125686209,77.45,78534.7837,0.0,-0.98343,1e-05,2.20645]
[1744125688223,77.45,78528.0544,0.0,-0.9835,1e-05,2.1983]
[1744125689230,77.45,78520.7296,0.0,-0.98357,1e-05,2.18966]
[1744125691246,77.45,78521.1175,0.0,-0.98359,1e-05,2.18723]
[1744125692253,77.45,78528.2952,0.0,-0.98352,1e-05,2.19535]
[1744125693260,77.44,78536.6395,0.0,-0.98344,1e-05,2.20484]
[1744125698295,77.44,78532.2365,0.0,-0.98349,1e-05,2.19885]
[1744125699302,77.42,78535.1111,0.0,-0.98348,1e-05,2.2002]
[1744125700310,77.41,78544.4651,0.0,-0.98341,1e-05,2.20905]
[1744125703331,77.4,78541.7028,0.0,-0.98344,1e-05,2.20528]
[1744125706352,77.39,78535.5461,0.0,-0.98352,1e-05,2.19597]
[1744125708366,77.38,78525.8199,0.0,-0.98362,1e-05,2.18443]
[1744125709369,77.38,78518.3871,0.0,-0.98369,1e-05,2.17573]
[1744125712372,77.37,78531.674,0.0,-0.98358,1e-05,2.18941]
[1744125717377,77.34,78542.9683,0.0,-0.9835,1e-05,2.19882]
[1744125721381,77.34,78505.2701,0.0,-0.98387,1e-05,2.15483]
[1744125724384,77.34,78492.1601,0.0,-0.984,1e-05,2.13962]
[1744125725385,77.34,78478.2269,0.0,-0.98414,1e-05,2.12378]
[1744125730390,77.33,78472.8077,0.0,-0.98419,1e-05,2.11746]
[1744125735395,77.33,78473.4332,0.0,-0.98419,1e-05,2.11803]
[1744125736396,77.33,78461.5859,0.0,-0.9843,1e-05,2.10468]
[1744125737397,77.33,78451.4141,0.0,-0.9844,1e-05,2.09329]
[1744125741604,77.33,78453.8565,0.0,-0.98437,1e-05,2.09605]
[1744125746639,77.33,78455.7568,0.0,-0.98435,1e-05,2.09818]
[1744125751411,77.33,78463.1685,0.0,-0.9843,1e-05,2.104]
[1744125751675,77.33,78463.1685,0.0,-0.9843,1e-05,2.10397]
[1744125752682,77.33,78470.9582,0.0,-0.98423,1e-05,2.1127]
[1744125753689,77.33,78470.9725,0.0,-0.98423,1e-05,2.11271]
[1744125754696,77.33,78462.073,0.0,-0.98431,1e-05,2.10271]
[1744125756710,77.33,78454.2003,0.0,-0.98439,1e-05,2.0939]
[1744125760738,77.33,78455.1992,0.0,-0.98438,1e-05,2.09503]
[1744125763423,77.33,78469.5439,0.0,-0.98424,1e-05,2.1111]
[1744125763760,77.33,78469.5439,0.0,-0.98424,1e-05,2.11106]
[1744125764767,77.33,78482.2356,0.0,-0.98412,1e-05,2.12532]
[1744125769802,77.33,78485.6645,0.0,-0.98409,1e-05,2.12892]
[1744125771816,77.33,78488.1598,0.0,-0.98407,1e-05,2.13166]
[1744125772823,77.33,78475.6494,0.0,-0.98419,1e-05,2.1175]
[1744125773830,77.33,78464.9599,0.0,-0.98429,1e-05,2.10546]
[1744125775845,77.33,78456.3149,0.0,-0.98437,1e-05,2.09577]
[1744125778446,77.33,78415.2347,0.0,-0.98476,1e-05,2.05026]
[1744125779448,77.33,78398.0189,0.0,-0.98491,1e-05,2.03159]
[1744125783451,77.33,78416.9944,0.0,-0.98474,1e-05,2.0527]
[1744125784452,77.33,78435.9926,0.0,-0.98456,1e-05,2.07379]
[1744125786454,77.34,78427.8956,0.0,-0.98463,1e-05,2.06491]
[1744125789457,77.34,78399.4892,0.0,-0.9849,1e-05,2.03383]
[1744125789965,77.34,78399.4892,0.0,-0.98489,1e-05,2.03398]
[1744125790972,77.34,78372.5886,0.0,-0.98514,1e-05,2.00493]
[1744125791979,77.34,78345.8137,0.0,-0.98538,1e-05,1.97633]
[1744125792986,77.34,78347.1114,0.0,-0.98537,1e-05,1.97791]
[1744125793993,77.34,78355.7367,0.0,-0.98529,1e-05,1.98733]
[1744125796007,77.35,78359.2992,0.0,-0.98525,1e-05,1.99153]
[1744125797014,77.35,78349.7617,0.0,-0.98534,1e-05,1.9815]
[1744125798021,77.35,78342.4511,0.0,-0.9854,1e-05,1.97388]
[1744125799028,77.35,78341.8522,0.0,-0.9854,1e-05,1.97347]
[1744125800035,77.35,78328.3661,0.0,-0.98552,1e-05,1.95936]
[1744125801042,77.36,78316.827,0.0,-0.98562,1e-05,1.94738]
[1744125804063,77.36,78308.6845,0.0,-0.98569,1e-05,1.93957]
[1744125809098,77.37,78302.0263,0.0,-0.98573,1e-05,1.93392]
[1744125810105,77.38,78292.8028,0.0,-0.98581,1e-05,1.92453]
[1744125815140,77.39,78296.8651,0.0,-0.98578,1e-05,1.92786]
[1744125816147,77.39,78305.2625,0.0,-0.9857,1e-05,1.93695]
[1744125821182,77.4,78302.8393,0.0,-0.98571,1e-05,1.93572]
[1744125825210,77.41,78303.8643,0.0,-0.9857,1e-05,1.93786]
[1744125827224,77.41,78311.4538,0.0,-0.98563,1e-05,1.94636]
[1744125828231,77.42,78309.1383,0.0,-0.98564,1e-05,1.94418]
[1744125829238,77.42,78298.724,0.0,-0.98573,1e-05,1.93351]
[1744125830245,77.42,78285.916,0.0,-0.98584,1e-05,1.92038]
[1744125833266,77.43,78291.315,0.0,-0.98579,1e-05,1.92686]
[1744125835280,77.43,78299.9831,0.0,-0.98571,1e-05,1.93647]
[1744125838303,77.44,78302.9512,0.0,-0.98567,1e-05,1.94038]
[1744125839310,77.44,78295.3497,0.0,-0.98574,1e-05,1.93266]
[1744125840317,77.44,78291.0437,0.0,-0.98578,1e-05,1.9284]
[1744125841324,77.44,78303.2707,0.0,-0.98567,1e-05,1.94149]
[1744125842334,77.45,78311.8778,0.0,-0.98559,1e-05,1.95081]
[1744125847369,77.46,78307.1908,0.0,-0.98562,1e-05,1.94706]
[1744125851397,77.46,78315.2562,0.0,-0.98554,1e-05,1.95653]
[1744125856433,77.47,78310.0975,0.0,-0.98557,1e-05,1.95223]
[1744125861468,77.48,78307.9383,0.0,-0.98558,1e-05,1.95111]
[1744125866503,77.49,78309.3919,0.0,-0.98556,1e-05,1.95381]
[1744125871539,77.5,78306.2129,0.0,-0.9856,1e-05,1.94925]
[1744125875551,77.51,78298.0278,0.0,-0.98566,1e-05,1.9416]
[1744125879554,77.52,78307.0874,0.0,-0.98557,1e-05,1.95213]
[1744125884569,77.53,78314.5955,0.0,-0.9855,1e-05,1.96122]
[1744125885569,77.53,78302.5582,0.0,-0.9856,1e-05,1.94872]
[1744125886570,77.53,78281.8882,0.0,-0.98578,1e-05,1.92726]
[1744125887571,77.53,78271.0831,0.0,-0.98587,1e-05,1.91627]
[1744125890574,77.54,78261.3941,0.0,-0.98595,1e-05,1.90709]
[1744125894578,77.55,78268.3667,0.0,-0.98588,1e-05,1.91556]
[1744125896580,77.55,78278.5337,0.0,-0.98578,1e-05,1.92673]
[1744125900587,77.56,78305.2869,0.0,-0.98554,1e-05,1.95592]
[1744125901589,77.56,78315.459,0.0,-0.98545,1e-05,1.96692]
[1744125903591,77.57,78301.716,0.0,-0.98556,1e-05,1.9528]
[1744125908603,77.58,78296.1346,0.0,-0.98561,1e-05,1.94782]
[1744125909604,77.58,78255.0704,0.0,-0.98596,1e-05,1.90545]
[1744125914609,77.59,78252.4861,0.0,-0.98597,1e-05,1.90433]
[1744125916611,77.6,78259.6394,0.0,-0.9859,1e-05,1.91235]
[1744125921896,77.61,78264.1908,0.0,-0.98585,1e-05,1.91825]
[1744125923619,77.61,78275.7613,0.0,-0.98575,1e-05,1.93088]
[1744125924620,77.61,78287.3448,0.0,-0.98564,1e-05,1.94329]
[1744125925621,77.62,78295.3998,0.0,-0.98557,1e-05,1.95201]
[1744125929625,77.62,78308.27,0.0,-0.98545,1e-05,1.96653]
[1744125930626,77.62,78315.7698,0.0,-0.98538,1e-05,1.9747]
[1744125936638,77.63,78280.261,0.0,-0.9857,1e-05,1.93601]
[1744125941643,77.65,78292.7644,0.0,-0.98558,1e-05,1.95044]
[1744125942644,77.65,78300.4953,0.0,-0.98551,1e-05,1.95883]
[1744125947649,77.66,78296.5317,0.0,-0.98553,1e-05,1.95574]
[1744125950652,77.66,78308.7432,0.0,-0.98542,1e-05,1.96932]
[1744125951653,77.66,78318.0927,0.0,-0.98534,1e-05,1.97947]
[1744125953854,77.67,78327.5382,0.0,-0.98525,1e-05,1.98991]
[1744125954855,77.67,78338.5409,0.0,-0.98515,1e-05,2.00187]
[1744125959860,77.67,78345.3995,0.0,-0.98508,1e-05,2.00995]
[1744125964866,77.68,78343.6528,0.0,-0.98509,1e-05,2.00875]
[1744125968871,77.68,78335.3242,0.0,-0.98516,1e-05,2.00033]
[1744125972875,77.69,78349.7814,0.0,-0.98502,1e-05,2.01651]
[1744125973265,77.69,78349.7814,0.0,-0.98502,1e-05,2.01661]
[1744125974877,77.69,78362.4351,0.0,-0.98491,1e-05,2.03044]
[1744125975878,77.69,78355.3553,0.0,-0.98497,1e-05,2.02286]
[1744125976879,77.69,78346.2741,0.0,-0.98505,1e-05,2.01315]
[1744125977293,77.69,78346.2741,0.0,-0.98505,1e-05,2.0133]
[1744125978300,77.69,78336.6061,0.0,-0.98514,1e-05,2.00301]
[1744125983341,77.7,78331.9013,0.0,-0.98517,1e-05,1.9987]
[1744125984348,77.7,78320.852,0.0,-0.98527,1e-05,1.98703]
[1744125985357,77.7,78316.1304,0.0,-0.98531,1e-05,1.98218]
[1744125986364,77.7,78305.0726,0.0,-0.98541,1e-05,1.97059]
[1744125989385,77.71,78307.7397,0.0,-0.98538,1e-05,1.974]
[1744125991399,77.71,78316.7478,0.0,-0.98531,1e-05,1.98157]
[1744125995427,77.72,78319.6708,0.0,-0.98528,1e-05,1.98537]
[1744125996899,77.72,78334.4758,0.0,-0.98515,1e-05,2.0014]
[1744126001475,77.72,78340.7804,0.0,-0.98508,1e-05,2.00886]
[1744126003489,77.72,78353.7814,0.0,-0.98496,1e-05,2.02314]
[1744126005908,77.73,78364.0579,0.0,-0.98487,1e-05,2.0345]
[1744126007521,77.73,78364.0579,0.0,-0.98487,1e-05,2.03456]
[1744126008911,77.73,78409.4015,0.0,-0.98444,1e-05,2.08444]
[1744126010542,77.73,78415.5729,0.0,-0.98439,1e-05,2.09127]
[1744126011549,77.73,78425.8306,0.0,-0.98429,1e-05,2.10269]
[1744126014570,77.73,78417.9566,0.0,-0.98436,1e-05,2.09387]
[1744126019605,77.73,78412.4893,0.0,-0.98442,1e-05,2.08778]
[1744126023927,77.73,78420.4492,0.0,-0.98434,1e-05,2.09664]
[1744126024645,77.72,78420.4492,0.0,-0.98434,1e-05,2.09661]
[1744126025652,77.72,78429.7017,0.0,-0.98425,1e-05,2.10694]
[1744126026659,77.72,78415.24,0.0,-0.98439,1e-05,2.0908]
[1744126027666,77.72,78414.3896,0.0,-0.9844,1e-05,2.08983]
[1744126028673,77.72,78423.0319,0.0,-0.98432,1e-05,2.09943]
[1744126029680,77.72,78432.6,0.0,-0.98423,1e-05,2.11009]
[1744126030687,77.72,78433.8783,0.0,-0.98421,1e-05,2.11147]
[1744126031694,77.72,78441.4164,0.0,-0.98414,1e-05,2.11987]
[1744126032701,77.72,78448.9411,0.0,-0.98407,1e-05,2.12826]
[1744126034715,77.72,78456.0031,0.0,-0.984,1e-05,2.13608]
[1744126037736,77.72,78450.7071,0.0,-0.98406,1e-05,2.12988]
[1744126039750,77.72,78441.2424,0.0,-0.98415,1e-05,2.11912]
[1744126041765,77.72,78432.4185,0.0,-0.98423,1e-05,2.10914]
[1744126044785,77.72,78432.3485,0.0,-0.98424,1e-05,2.10898]
[1744126045792,77.72,78422.4498,0.0,-0.98433,1e-05,2.0979]
[1744126046800,77.72,78417.9775,0.0,-0.98437,1e-05,2.09293]
[1744126047806,77.72,78408.4334,0.0,-0.98446,1e-05,2.08234]
[1744126049820,77.72,78403.1243,0.0,-0.98451,1e-05,2.07658]
[1744126050827,77.72,78369.2214,0.0,-0.98483,1e-05,2.03939]
[1744126052848,77.72,78371.3576,0.0,-0.98482,1e-05,2.03943]
[1744126054862,77.72,78382.9731,0.0,-0.98471,1e-05,2.05227]
[1744126056876,77.72,78371.5797,0.0,-0.98482,1e-05,2.03998]
[1744126057883,77.72,78361.4511,0.0,-0.98491,1e-05,2.02905]
[1744126060904,77.73,78352.99,0.0,-0.98498,1e-05,2.02021]
[1744126062919,77.73,78345.4002,0.0,-0.98505,1e-05,2.01226]
[1744126063926,77.73,78337.7703,0.0,-0.98512,1e-05,2.00418]
[1744126066947,77.73,78328.9965,0.0,-0.9852,1e-05,1.9952]
[1744126068961,77.74,78331.4998,0.0,-0.98517,1e-05,1.99822]
[1744126069968,77.74,78316.4307,0.0,-0.9853,1e-05,1.98226]
[1744126071980,77.74,78307.8831,0.0,-0.98538,1e-05,1.97353]
[1744126072983,77.74,78316.3466,0.0,-0.9853,1e-05,1.98272]
[1744126073984,77.74,78326.5066,0.0,-0.98521,1e-05,1.99376]
[1744126074985,77.74,78315.3904,0.0,-0.98531,1e-05,1.98204]
[1744126079990,77.75,78309.1259,0.0,-0.98535,1e-05,1.97627]
[1744126081992,77.76,78297.2912,0.0,-0.98546,1e-05,1.96409]
[1744126088003,77.77,78277.0161,0.0,-0.98562,1e-05,1.94399]
[1744126090005,77.77,78269.9041,0.0,-0.98568,1e-05,1.93702]
[1744126093009,77.78,78280.2596,0.0,-0.98559,1e-05,1.94862]
[1744126098014,77.79,78293.1169,0.0,-0.98546,1e-05,1.96329]
[1744126101017,77.79,78301.4678,0.0,-0.98538,1e-05,1.97273]
[1744126104020,77.79,78312.3602,0.0,-0.98528,1e-05,1.98488]
[1744126109025,77.8,78304.7299,0.0,-0.98534,1e-05,1.9776]
[1744126114030,77.81,78312.9993,0.0,-0.98528,1e-05,1.98492]
[1744126119035,77.82,78305.2094,0.0,-0.98534,1e-05,1.97748]
[1744126124040,77.82,78296.2525,0.0,-0.98541,1e-05,1.96887]
[1744126126042,77.83,78288.9346,0.0,-0.98547,1e-05,1.96152]
[1744126131398,77.84,78285.9191,0.0,-0.98549,1e-05,1.95956]
[1744126133049,77.84,78273.5566,0.0,-0.9856,1e-05,1.94675]
[1744126134419,77.84,78273.9874,0.0,-0.98559,1e-05,1.94764]
[1744126135426,77.84,78283.5762,0.0,-0.9855,1e-05,1.95795]
[1744126136433,77.84,78293.3771,0.0,-0.98541,1e-05,1.96852]
[1744126139055,77.85,78285.8564,0.0,-0.98548,1e-05,1.96096]
[1744126144491,77.86,78289.0142,0.0,-0.98544,1e-05,1.9655]
[1744126149527,77.87,78286.4375,0.0,-0.98545,1e-05,1.96379]
[1744126154563,77.87,78293.7216,0.0,-0.98538,1e-05,1.97248]
[1744126155570,77.88,78285.6454,0.0,-0.98545,1e-05,1.96413]
[1744126156577,77.88,78277.3423,0.0,-0.98552,1e-05,1.95558]
[1744126159598,77.88,78266.4704,0.0,-0.98561,1e-05,1.94481]
[1744126164633,77.89,78270.6218,0.0,-0.98557,1e-05,1.9503]
[1744126169668,77.9,78268.1457,0.0,-0.98558,1e-05,1.94881]
[1744126174703,77.91,78266.328,0.0,-0.9856,1e-05,1.94566]
[1744126179738,77.92,78261.1057,0.0,-0.98564,1e-05,1.94135]
[1744126184773,77.93,78262.7238,0.0,-0.98561,1e-05,1.94423]
[1744126185780,77.93,78253.6879,0.0,-0.98569,1e-05,1.93502]
[1744126186787,77.93,78249.0927,0.0,-0.98573,1e-05,1.93048]
[1744126187794,77.94,78239.7603,0.0,-0.98581,1e-05,1.92103]
[1744126190816,77.94,78231.5022,0.0,-0.98587,1e-05,1.9133]
[1744126195853,77.95,78233.8118,0.0,-0.98584,1e-05,1.91707]
[1744126197867,77.96,78225.5428,0.0,-0.98591,1e-05,1.90908]
[1744126199118,77.96,78211.8001,0.0,-0.98602,1e-05,1.89521]
[1744126199881,77.96,78211.8001,0.0,-0.98602,1e-05,1.89554]
[1744126200888,77.97,78202.7226,0.0,-0.98609,1e-05,1.88654]
[1744126202904,77.97,78203.2408,0.0,-0.98608,1e-05,1.88772]
[1744126203911,77.98,78195.0005,0.0,-0.98615,1e-05,1.87963]
[1744126205925,77.98,78188.2858,0.0,-0.9862,1e-05,1.87347]
[1744126206944,77.98,78181.0557,0.0,-0.98626,1e-05,1.86646]
[1744126208958,77.99,78189.9956,0.0,-0.98618,1e-05,1.87624]
[1744126211979,78.0,78188.306,0.0,-0.98619,1e-05,1.87554]
[1744126216020,78.01,78183.2426,0.0,-0.98622,1e-05,1.87135]
[1744126217023,78.01,78222.5919,0.0,-0.98588,1e-05,1.91201]
[1744126218030,78.01,78233.9223,0.0,-0.98578,1e-05,1.92402]
[1744126219038,78.01,78241.0757,0.0,-0.98572,1e-05,1.93171]
[1744126220045,78.01,78248.7586,0.0,-0.98565,1e-05,1.93997]
[1744126225080,78.02,78255.7208,0.0,-0.98558,1e-05,1.94838]
[1744126226087,78.03,78265.4893,0.0,-0.98549,1e-05,1.95884]
[1744126227095,78.03,78276.9061,0.0,-0.98538,1e-05,1.97109]
[1744126228101,78.03,78279.0544,0.0,-0.98536,1e-05,1.97354]
[1744126229108,78.03,78286.5711,0.0,-0.9853,1e-05,1.98169]
[1744126232130,78.03,78283.0633,0.0,-0.98534,1e-05,1.97608]
[1744126234144,78.04,78274.1458,0.0,-0.98542,1e-05,1.96701]
[1744126236158,78.04,78267.2384,0.0,-0.98547,1e-05,1.96012]
[1744126238172,78.04,78258.0118,0.0,-0.98555,1e-05,1.95083]
[1744126241180,78.05,78245.3664,0.0,-0.98566,1e-05,1.93823]
[1744126242181,78.05,78221.7453,0.0,-0.98586,1e-05,1.91391]
[1744126243182,78.05,78206.2719,0.0,-0.98599,1e-05,1.89824]
[1744126248187,78.07,78210.5955,0.0,-0.98594,1e-05,1.90418]
[1744126253192,78.08,78219.6621,0.0,-0.98585,1e-05,1.915]
[1744126255194,78.08,78205.9262,0.0,-0.98597,1e-05,1.90137]
[1744126258197,78.09,78217.5093,0.0,-0.98586,1e-05,1.91418]
[1744126260199,78.09,78231.1466,0.0,-0.98573,1e-05,1.92886]
[1744126262201,78.1,78253.2127,0.0,-0.98554,1e-05,1.95241]
[1744126265204,78.1,78271.1181,0.0,-0.98537,1e-05,1.97169]
[1744126266205,78.1,78290.9211,0.0,-0.9852,1e-05,1.9929]
[1744126267206,78.1,78301.3978,0.0,-0.9851,1e-05,2.00437]
[1744126269210,78.11,78312.4229,0.0,-0.985,1e-05,2.01645]
[1744126273214,78.11,78302.4164,0.0,-0.98508,1e-05,2.00612]
[1744126277218,78.11,78287.2839,0.0,-0.98522,1e-05,1.99033]
[1744126278219,78.11,78272.1525,0.0,-0.98535,1e-05,1.9744]
[1744126278473,78.12,78272.1525,0.0,-0.98535,1e-05,1.9746]
[1744126279480,78.12,78259.7547,0.0,-0.98546,1e-05,1.96167]
[1744126281222,78.12,78275.7198,0.0,-0.98531,1e-05,1.97893]
[1744126283225,78.12,78284.9313,0.0,-0.98523,1e-05,1.98888]
[1744126283508,78.12,78284.9313,0.0,-0.98523,1e-05,1.98905]
[1744126284516,78.12,78274.445,0.0,-0.98532,1e-05,1.97805]
[1744126286530,78.13,78283.8554,0.0,-0.98523,1e-05,1.98836]
[1744126288544,78.13,78284.2937,0.0,-0.98523,1e-05,1.98914]
[1744126289551,78.13,78276.5783,0.0,-0.98529,1e-05,1.98111]
[1744126290559,78.13,78266.202,0.0,-0.98539,1e-05,1.9703]
[1744126291565,78.13,78258.1404,0.0,-0.98547,1e-05,1.9594]
[1744126293236,78.14,78229.6725,0.0,-0.98572,1e-05,1.93003]
[1744126294237,78.14,78220.7534,0.0,-0.9858,1e-05,1.92101]
[1744126295238,78.14,78206.5118,0.0,-0.98592,1e-05,1.90656]
[1744126296601,78.14,78204.9252,0.0,-0.98593,1e-05,1.90547]
[1744126298241,78.15,78224.7938,0.0,-0.98575,1e-05,1.9263]
[1744126299622,78.15,78229.2853,0.0,-0.98571,1e-05,1.93144]
[1744126300629,78.15,78240.8226,0.0,-0.98561,1e-05,1.9437]
[1744126301646,78.15,78252.5608,0.0,-0.9855,1e-05,1.95602]
[1744126304247,78.16,78263.8357,0.0,-0.9854,1e-05,1.96829]
[1744126305248,78.16,78306.5299,0.0,-0.98501,1e-05,2.01409]
[1744126307250,78.16,78314.3509,0.0,-0.98494,1e-05,2.02272]
[1744126313256,78.16,78337.7252,0.0,-0.98472,1e-05,2.04857]
[1744126318261,78.16,78340.5715,0.0,-0.98469,1e-05,2.05189]
[1744126323267,78.17,78333.3799,0.0,-0.98476,1e-05,2.04431]
[1744126326270,78.17,78316.4369,0.0,-0.98491,1e-05,2.02613]
[1744126327271,78.17,78308.5768,0.0,-0.98498,1e-05,2.01774]
[1744126330274,78.17,78297.0526,0.0,-0.98508,1e-05,2.00569]
[1744126332276,78.17,78309.1721,0.0,-0.98497,1e-05,2.01893]
[1744126333277,78.17,78316.4856,0.0,-0.9849,1e-05,2.02692]
[1744126334278,78.17,78328.1255,0.0,-0.9848,1e-05,2.0396]
[1744126338282,78.18,78340.434,0.0,-0.98468,1e-05,2.05323]
[1744126341285,78.18,78352.8965,0.0,-0.98456,1e-05,2.06697]
[1744126343287,78.18,78363.5909,0.0,-0.98446,1e-05,2.07874]
[1744126345289,78.18,78375.0606,0.0,-0.98436,1e-05,2.09138]
[1744126350995,78.17,78381.1855,0.0,-0.98431,1e-05,2.09712]
[1744126355302,78.16,78366.1243,0.0,-0.98447,1e-05,2.07718]
[1744126356032,78.16,78366.1243,0.0,-0.98447,1e-05,2.0772]
[1744126357039,78.16,78356.7178,0.0,-0.98456,1e-05,2.06687]
[1744126360060,78.16,78357.0049,0.0,-0.98456,1e-05,2.06721]
[1744126361067,78.16,78362.7384,0.0,-0.98451,1e-05,2.07355]
[1744126362310,78.16,78336.7183,0.0,-0.98475,1e-05,2.04511]
[1744126364091,78.17,78343.2296,0.0,-0.98468,1e-05,2.0529]
[1744126365098,78.17,78350.3621,0.0,-0.98461,1e-05,2.06073]
[1744126370133,78.17,78358.3101,0.0,-0.98454,1e-05,2.06953]
[1744126372147,78.17,78367.3039,0.0,-0.98446,1e-05,2.07942]
[1744126376175,78.17,78374.4323,0.0,-0.98439,1e-05,2.08724]
[1744126378189,78.17,78381.52,0.0,-0.98432,1e-05,2.09504]
[1744126383228,78.17,78381.6893,0.0,-0.98432,1e-05,2.09508]
[1744126384235,78.17,78377.1013,0.0,-0.98437,1e-05,2.08999]
[1744126385242,78.17,78365.8614,0.0,-0.98447,1e-05,2.07757]
[1744126387256,78.17,78365.732,0.0,-0.98447,1e-05,2.0774]
[1744126388263,78.16,78375.7621,0.0,-0.98438,1e-05,2.0881]
[1744126389270,78.16,78386.2059,0.0,-0.98429,1e-05,2.09928]
[1744126394305,78.16,78384.9086,0.0,-0.9843,1e-05,2.09728]
[1744126395312,78.15,78386.9657,0.0,-0.98429,1e-05,2.09901]
[1744126396319,78.15,78397.4056,0.0,-0.9842,1e-05,2.1099]
[1744126397326,78.14,78407.525,0.0,-0.98411,1e-05,2.12049]
[1744126402351,78.11,78409.2547,0.0,-0.98412,1e-05,2.11878]
[1744126405354,78.1,78399.5386,0.0,-0.98423,1e-05,2.10657]
[1744126406355,78.1,78390.5286,0.0,-0.98431,1e-05,2.09651]
[1744126411360,78.1,78383.9173,0.0,-0.98439,1e-05,2.08657]
[1744126415364,78.1,78376.8798,0.0,-0.98446,1e-05,2.07875]
[1744126417366,78.1,78369.8056,0.0,-0.98453,1e-05,2.07096]
[1744126419368,78.1,78354.9475,0.0,-0.98466,1e-05,2.05471]
[1744126423372,78.1,78340.1251,0.0,-0.9848,1e-05,2.03873]
[1744126428377,78.1,78347.2366,0.0,-0.98473,1e-05,2.04678]
[1744126433382,78.11,78355.688,0.0,-0.98465,1e-05,2.05626]
[1744126436385,78.11,78347.2509,0.0,-0.98473,1e-05,2.04718]
[1744126441390,78.11,78345.3701,0.0,-0.98474,1e-05,2.04541]
[1744126443393,78.11,78353.3643,0.0,-0.98467,1e-05,2.05422]
[1744126448398,78.11,78355.7641,0.0,-0.98464,1e-05,2.05706]
[1744126453403,78.11,78351.4416,0.0,-0.98468,1e-05,2.05254]
[1744126455407,78.11,78334.3271,0.0,-0.98484,1e-05,2.03402]
[1744126456408,78.12,78324.6527,0.0,-0.98493,1e-05,2.02363]
[1744126457409,78.12,78312.5245,0.0,-0.98504,1e-05,2.01066]
[1744126462414,78.12,78316.5408,0.0,-0.985,1e-05,2.01552]
[1744126466418,78.12,78330.8029,0.0,-0.98486,1e-05,2.03135]
[1744126470422,78.13,78345.0644,0.0,-0.98473,1e-05,2.04712]
[1744126473426,78.13,78337.6844,0.0,-0.98481,1e-05,2.03682]
[1744126476429,78.13,78349.405,0.0,-0.9847,1e-05,2.04976]
[1744126477430,78.13,78356.7321,0.0,-0.98463,1e-05,2.05781]
[1744126479432,78.13,78363.8871,0.0,-0.98457,1e-05,2.0657]
[1744126483436,78.13,78353.3238,0.0,-0.98466,1e-05,2.05423]
[1744126488441,78.13,78355.9801,0.0,-0.98464,1e-05,2.05734]
[1744126491445,78.13,78382.8706,0.0,-0.98439,1e-05,2.08702]
[1744126497451,78.13,78369.8005,0.0,-0.98451,1e-05,2.07254]
[1744126502461,78.13,78366.2354,0.0,-0.98454,1e-05,2.06868]
[1744126504462,78.13,78353.4143,0.0,-0.98466,1e-05,2.05468]
[1744126507465,78.13,78344.1251,0.0,-0.98475,1e-05,2.04467]
[1744126512470,78.14,78353.7519,0.0,-0.98465,1e-05,2.05543]
[1744126516170,78.14,78349.5166,0.0,-0.98469,1e-05,2.05095]
[1744126517477,78.14,78342.2549,0.0,-0.98476,1e-05,2.04314]
[1744126518478,78.14,78350.4513,0.0,-0.98468,1e-05,2.05213]
[1744126521481,78.14,78360.3255,0.0,-0.98459,1e-05,2.06305]
[1744126525235,78.14,78353.3954,0.0,-0.98465,1e-05,2.05557]
[1744126526487,78.14,78319.0937,0.0,-0.98497,1e-05,2.01848]
[1744126528489,78.14,78331.8417,0.0,-0.98485,1e-05,2.03243]
[1744126529490,78.14,78323.0524,0.0,-0.98493,1e-05,2.023]
[1744126533295,78.15,78327.3312,0.0,-0.9849,1e-05,2.02556]
[1744126535312,78.15,78333.0517,0.0,-0.98485,1e-05,2.03186]
[1744126536319,78.15,78352.8175,0.0,-0.98467,1e-05,2.05341]
[1744126537326,78.15,78360.7527,0.0,-0.98459,1e-05,2.06211]
[1744126538336,78.15,78370.7606,0.0,-0.9845,1e-05,2.07311]
[1744126540501,78.15,78379.3767,0.0,-0.98442,1e-05,2.08261]
[1744126541355,78.14,78379.3767,0.0,-0.98443,1e-05,2.08149]
[1744126542365,78.13,78435.7287,0.0,-0.9839,1e-05,2.14343]
[1744126543372,78.12,78432.4073,0.0,-0.98394,1e-05,2.13883]
[1744126544379,78.12,78422.1502,0.0,-0.98405,1e-05,2.12656]
[1744126545386,78.12,78416.5056,0.0,-0.9841,1e-05,2.12017]
[1744126546394,78.12,78405.9142,0.0,-0.9842,1e-05,2.10828]
[1744126548408,78.12,78398.9196,0.0,-0.98427,1e-05,2.10042]
[1744126551429,78.12,78399.5992,0.0,-0.98426,1e-05,2.10105]
[1744126552436,78.12,78408.2598,0.0,-0.98418,1e-05,2.11064]
[1744126555457,78.11,78410.8604,0.0,-0.98416,1e-05,2.11338]
[1744126557471,78.11,78401.6331,0.0,-0.98425,1e-05,2.103]
[1744126559485,78.11,78400.2635,0.0,-0.98426,1e-05,2.10138]
[1744126560492,78.11,78405.003,0.0,-0.98422,1e-05,2.10661]
[1744126561499,78.11,78412.3382,0.0,-0.98415,1e-05,2.11408]
[1744126564520,78.09,78422.4463,0.0,-0.98408,1e-05,2.12316]
[1744126569533,78.08,78424.5406,0.0,-0.98407,1e-05,2.12378]
[1744126572536,78.06,78436.6071,0.0,-0.98397,1e-05,2.1355]
[1744126574538,78.05,78444.123,0.0,-0.98392,1e-05,2.14189]
[1744126579544,78.01,78442.9067,0.0,-0.98397,1e-05,2.13539]
[1744126584549,77.97,78440.3022,0.0,-0.98404,1e-05,2.12818]
[1744126589697,77.94,78443.2771,0.0,-0.98404,1e-05,2.12744]
[1744126594732,77.93,78445.8101,0.0,-0.98405,1e-05,2.1266]
[1744126596746,77.93,78446.0267,0.0,-0.98405,1e-05,2.12671]
[1744126597762,77.93,78438.7214,0.0,-0.98412,1e-05,2.11844]
[1744126600782,77.93,78438.6486,0.0,-0.98412,1e-05,2.11818]
[1744126604811,77.93,78438.1754,0.0,-0.98413,1e-05,2.11739]
[1744126606825,77.93,78429.1295,0.0,-0.98421,1e-05,2.10721]
[1744126611588,77.92,78437.4845,0.0,-0.98413,1e-05,2.11633]
[1744126613590,77.92,78447.6023,0.0,-0.98404,1e-05,2.12757]
[1744126617605,77.92,78436.5739,0.0,-0.98415,1e-05,2.11419]
[1744126617903,77.92,78436.5739,0.0,-0.98415,1e-05,2.11416]
[1744126618910,77.92,78425.6314,0.0,-0.98426,1e-05,2.10189]
[1744126620924,77.91,78415.9794,0.0,-0.98435,1e-05,2.0911]
[1744126621931,77.91,78420.4851,0.0,-0.98431,1e-05,2.09608]
[1744126622938,77.91,78429.405,0.0,-0.98422,1e-05,2.10599]
[1744126625613,77.91,78467.7006,0.0,-0.98386,1e-05,2.14899]
[1744126629617,77.91,78456.5305,0.0,-0.98397,1e-05,2.13591]
[1744126633621,77.91,78449.362,0.0,-0.98404,1e-05,2.12747]
[1744126638626,77.9,78446.8369,0.0,-0.98407,1e-05,2.12427]
[1744126639627,77.9,78463.6021,0.0,-0.98391,1e-05,2.1431]
[1744126640628,77.9,78487.908,0.0,-0.98367,1e-05,2.17064]
[1744126641629,77.9,78495.9367,0.0,-0.98359,1e-05,2.17968]
[1744126644087,77.9,78495.4393,0.0,-0.9836,1e-05,2.17873]
[1744126645634,77.89,78545.3297,0.0,-0.98311,1e-05,2.23607]
[1744126648639,77.89,78552.6193,0.0,-0.98304,1e-05,2.24381]
[1744126650641,77.88,78537.1101,0.0,-0.9832,1e-05,2.22515]
[1744126652643,77.88,78519.4494,0.0,-0.9834,1e-05,2.20162]
[1744126653644,77.88,78508.4511,0.0,-0.98351,1e-05,2.18874]
[1744126656647,77.88,78499.9142,0.0,-0.9836,1e-05,2.17839]
[1744126658653,77.87,78489.5826,0.0,-0.98371,1e-05,2.16627]
[1744126659654,77.87,78482.5054,0.0,-0.98378,1e-05,2.15806]
[1744126661656,77.87,78473.572,0.0,-0.98387,1e-05,2.14766]
[1744126665660,77.87,78463.9258,0.0,-0.98396,1e-05,2.13634]
[1744126670665,77.86,78472.41,0.0,-0.98388,1e-05,2.14548]
[1744126672667,77.86,78460.6925,0.0,-0.984,1e-05,2.13204]
[1744126677672,77.86,78456.1037,0.0,-0.98405,1e-05,2.12649]
[1744126678673,77.86,78463.6823,0.0,-0.98397,1e-05,2.13496]
[1744126681676,77.86,78495.5395,0.0,-0.98367,1e-05,2.17086]
[1744126682677,77.86,78502.6618,0.0,-0.9836,1e-05,2.17887]
[1744126686408,77.85,78507.9913,0.0,-0.98355,1e-05,2.18447]
[1744126687415,77.85,78519.8964,0.0,-0.98343,1e-05,2.19798]
[1744126688683,77.85,78549.3704,0.0,-0.98314,1e-05,2.23177]
[1744126694465,77.84,78554.2773,0.0,-0.98311,1e-05,2.23623]
[1744126696691,77.83,78573.9426,0.0,-0.98291,1e-05,2.25855]
[1744126698693,77.83,78581.5121,0.0,-0.98284,1e-05,2.26689]
[1744126703536,77.82,78585.3933,0.0,-0.98281,1e-05,2.27018]
[1744126704543,77.81,78608.3227,0.0,-0.98258,1e-05,2.29714]
[1744126705700,77.81,78623.5104,0.0,-0.98243,1e-05,2.31459]
[1744126711593,77.79,78630.4517,0.0,-0.98239,1e-05,2.31828]
[1744126713607,77.79,78639.24,0.0,-0.98231,1e-05,2.32805]
[1744126715620,77.78,78651.2722,0.0,-0.98219,1e-05,2.34173]
[1744126716711,77.77,78664.5246,0.0,-0.98206,1e-05,2.35695]
[1744126721716,77.76,78662.569,0.0,-0.9821,1e-05,2.35224]
[1744126725720,77.74,78651.4587,0.0,-0.98223,1e-05,2.33696]
[1744126730728,77.73,78654.5619,0.0,-0.98222,1e-05,2.33858]
[1744126735734,77.71,78660.0311,0.0,-0.98218,1e-05,2.34303]
[1744126737736,77.7,78648.0539,0.0,-0.98231,1e-05,2.32766]
[1744126740739,77.7,78633.4564,0.0,-0.98248,1e-05,2.30887]
[1744126746746,77.68,78622.8476,0.0,-0.9826,1e-05,2.29429]
[1744126748748,77.67,78633.4041,0.0,-0.9825,1e-05,2.30588]
[1744126749862,77.67,78633.4041,0.0,-0.98251,1e-05,2.30548]
[1744126751751,77.67,78649.8468,0.0,-0.98234,1e-05,2.32449]
[1744126756757,77.65,78651.7779,0.0,-0.98234,1e-05,2.32519]
[1744126757758,77.65,78636.0833,0.0,-0.98251,1e-05,2.3055]
[1744126762955,77.63,78633.5938,0.0,-0.98255,1e-05,2.3007]
[1744126768769,77.62,78626.1311,0.0,-0.98265,1e-05,2.28962]
[1744126774775,77.6,78624.4455,0.0,-0.9827,1e-05,2.28296]
[1744126780781,77.59,78626.8721,0.0,-0.98269,1e-05,2.28386]
[1744126782783,77.58,78622.0929,0.0,-0.98275,1e-05,2.27752]
[1744126787788,77.57,78621.4937,0.0,-0.98277,1e-05,2.27525]
[1744126793794,77.56,78623.2349,0.0,-0.98277,1e-05,2.27545]
[1744126798799,77.55,78621.4827,0.0,-0.9828,1e-05,2.27179]
[1744126800801,77.54,78630.2904,0.0,-0.98271,1e-05,2.28197]
[1744126802233,77.54,78636.4032,0.0,-0.98265,1e-05,2.28859]
[1744126806261,77.53,78638.9077,0.0,-0.98264,1e-05,2.29025]
[1744126807270,77.53,78630.7349,0.0,-0.98273,1e-05,2.28047]
[1744126808810,77.53,78583.8642,0.0,-0.98321,1e-05,2.2245]
[1744126812818,77.52,78568.9729,0.0,-0.98337,1e-05,2.20629]
[1744126817824,77.52,78556.0945,0.0,-0.9835,1e-05,2.19079]
[1744126818826,77.51,78508.2655,0.0,-0.98397,1e-05,2.13585]
[1744126819380,77.51,78508.2655,0.0,-0.98397,1e-05,2.13579]
[1744126820386,77.51,78498.1648,0.0,-0.98407,1e-05,2.12429]
[1744126824832,77.51,78529.1323,0.0,-0.98377,1e-05,2.15923]
[1744126827834,77.51,78516.8712,0.0,-0.98389,1e-05,2.14491]
[1744126831838,77.51,78534.828,0.0,-0.98374,1e-05,2.16249]
[1744126834841,77.5,78546.6146,0.0,-0.98363,1e-05,2.17566]
[1744126839846,77.5,78547.4655,0.0,-0.98362,1e-05,2.17593]
[1744126844851,77.49,78546.3062,0.0,-0.98364,1e-05,2.17389]
[1744126846853,77.49,78535.3534,0.0,-0.98375,1e-05,2.16107]
[1744126852859,77.49,78534.1114,0.0,-0.98377,1e-05,2.15908]
[1744126853860,77.48,78556.908,0.0,-0.98355,1e-05,2.18504]
[1744126859866,77.48,78570.8619,0.0,-0.98342,1e-05,2.20021]
[1744126863882,77.47,78592.2541,0.0,-0.98321,1e-05,2.22439]
[1744126866885,77.46,78601.2328,0.0,-0.98312,1e-05,2.23423]
[1744126871890,77.46,78606.1469,0.0,-0.98308,1e-05,2.23877]
[1744126877896,77.44,78625.0936,0.0,-0.9829,1e-05,2.25964]
[1744126882853,77.43,78624.5847,0.0,-0.98292,1e-05,2.25763]
[1744126883860,77.43,78617.2833,0.0,-0.983,1e-05,2.24872]
[1744126888895,77.42,78615.4433,0.0,-0.98303,1e-05,2.24525]
[1744126890909,77.42,78618.0132,0.0,-0.98301,1e-05,2.24779]
[1744126891912,77.42,78597.6287,0.0,-0.98323,1e-05,2.22098]
[1744126892913,77.41,78588.8086,0.0,-0.98333,1e-05,2.21046]
[1744126896917,77.41,78580.7439,0.0,-0.98341,1e-05,2.20031]
[1744126900922,77.41,78554.0088,0.0,-0.98368,1e-05,2.16889]
[1744126901922,77.41,78526.8344,0.0,-0.98395,1e-05,2.1377]
[1744126904925,77.4,78541.0368,0.0,-0.98381,1e-05,2.15367]
[1744126905926,77.4,78550.548,0.0,-0.98372,1e-05,2.16446]
[1744126907928,77.4,78539.8602,0.0,-0.98383,1e-05,2.152]
[1744126912939,77.4,78531.5601,0.0,-0.98391,1e-05,2.14209]
[1744126914941,77.4,78516.0073,0.0,-0.98406,1e-05,2.12429]
[1744126917944,77.4,78508.2022,0.0,-0.98414,1e-05,2.11535]
[1744126922950,77.39,78508.8366,0.0,-0.98414,1e-05,2.11588]
[1744126924953,77.39,78499.7821,0.0,-0.98422,1e-05,2.10562]
[1744126925954,77.39,78486.8682,0.0,-0.98435,1e-05,2.09113]
[1744126926171,77.39,78486.8682,0.0,-0.98435,1e-05,2.09116]
[1744126927171,77.39,78475.1894,0.0,-0.98446,1e-05,2.07815]
[1744126929185,77.39,78474.2507,0.0,-0.98447,1e-05,2.07715]
[1744126930193,77.39,78483.0655,0.0,-0.98438,1e-05,2.08698]
[1744126931817,77.39,78483.0655,0.0,-0.98438,1e-05,2.08698]
[1744126932529,77.39,78483.0655,0.0,-0.98438,1e-05,2.08697]
[1744126932556,77.39,78483.0655,0.0,-0.98438,1e-05,2.08697]
[1744126933213,77.39,78492.7277,0.0,-0.98429,1e-05,2.09778]
[1744126937241,77.39,78495.1039,0.0,-0.98427,1e-05,2.10042]
[1744126938585,77.39,78495.1039,0.0,-0.98427,1e-05,2.10042]
[1744126938686,77.39,78495.1039,0.0,-0.98427,1e-05,2.10041]
[1744126939255,77.39,78491.2694,0.0,-0.9843,1e-05,2.09611]
[1744126941269,77.39,78491.9215,0.0,-0.9843,1e-05,2.09681]
[1744126942276,77.39,78504.2916,0.0,-0.98418,1e-05,2.11068]
[1744126943283,77.39,78515.6136,0.0,-0.98407,1e-05,2.12342]
[1744126944290,77.39,78521.2017,0.0,-0.98402,1e-05,2.12969]
[1744126946304,77.39,78518.5268,0.0,-0.98405,1e-05,2.12656]
[1744126947313,77.39,78515.059,0.0,-0.98408,1e-05,2.12259]
[1744126948801,77.39,78515.059,0.0,-0.98408,1e-05,2.12259]
[1744126949327,77.39,78517.5338,0.0,-0.98406,1e-05,2.12527]
[1744126950334,77.39,78527.2287,0.0,-0.98396,1e-05,2.13621]
[1744126953355,77.39,78528.9824,0.0,-0.98397,1e-05,2.13548]
[1744126954362,77.39,78530.3203,0.0,-0.98395,1e-05,2.13696]
[1744126955369,77.39,78517.353,0.0,-0.98408,1e-05,2.1222]
[1744126956376,77.39,78510.6255,0.0,-0.98414,1e-05,2.11457]
[1744126957383,77.39,78504.741,0.0,-0.9842,1e-05,2.10791]
[1744126958390,77.39,78509.181,0.0,-0.98416,1e-05,2.11288]
[1744126962418,77.39,78513.4487,0.0,-0.98412,1e-05,2.11757]
[1744126963425,77.39,78509.4085,0.0,-0.98416,1e-05,2.11299]
[1744126964432,77.39,78503.7198,0.0,-0.98421,1e-05,2.10656]
[1744126968460,77.39,78501.1975,0.0,-0.98424,1e-05,2.10365]
[1744126969467,77.39,78498.0118,0.0,-0.98427,1e-05,2.10007]
[1744126970474,77.39,78492.2318,0.0,-0.98432,1e-05,2.09359]
[1744126971579,77.39,78492.2318,0.0,-0.98432,1e-05,2.09359]
[1744126972488,77.39,78496.5862,0.0,-0.98428,1e-05,2.09845]
[1744126973495,77.39,78504.3013,0.0,-0.98421,1e-05,2.10711]
[1744126974502,77.39,78501.7746,0.0,-0.98423,1e-05,2.10425]
[1744126978530,77.38,78504.6964,0.0,-0.98421,1e-05,2.10747]
[1744126979537,77.38,78507.2815,0.0,-0.98418,1e-05,2.11036]
[1744126981551,77.38,78509.9043,0.0,-0.98416,1e-05,2.11325]
[1744126982558,77.38,78513.3281,0.0,-0.98412,1e-05,2.11708]
[1744126983565,77.38,78510.6382,0.0,-0.98415,1e-05,2.11402]
[1744126986586,77.38,78513.7675,0.0,-0.98412,1e-05,2.11744]
[1744126987593,77.38,78517.7914,0.0,-0.98408,1e-05,2.12193]
[1744126988600,77.38,78526.5756,0.0,-0.984,1e-05,2.13185]
[1744126989607,77.38,78521.3066,0.0,-0.98405,1e-05,2.12581]
[1744126990614,77.38,78523.9017,0.0,-0.98402,1e-05,2.12869]
[1744126991621,77.38,78529.3395,0.0,-0.98397,1e-05,2.13479]
[1744126992286,77.38,78529.3395,0.0,-0.98397,1e-05,2.13479]
[1744126992628,77.38,78529.3395,0.0,-0.98397,1e-05,2.1347]
[1744126993635,77.38,78543.1816,0.0,-0.98384,1e-05,2.15039]
[1744126994642,77.38,78544.4483,0.0,-0.98383,1e-05,2.15173]
[1744126995649,77.38,78552.525,0.0,-0.98375,1e-05,2.16086]
[1744126996656,77.38,78562.1367,0.0,-0.98366,1e-05,2.1718]
[1744126999677,77.37,78567.4745,0.0,-0.98361,1e-05,2.17755]
[1744127000614,77.37,78567.4745,0.0,-0.98361,1e-05,2.17755]
[1744127000864,77.37,78567.4745,0.0,-0.98361,1e-05,2.17755]
[1744127000881,77.37,78567.4745,0.0,-0.98361,1e-05,2.17741]
[1744127001691,77.37,78565.0996,0.0,-0.98363,1e-05,2.17454]
[1744127002698,77.37,78561.4347,0.0,-0.98367,1e-05,2.17018]
[1744127003705,77.37,78564.7997,0.0,-0.98364,1e-05,2.17393]
[1744127005719,77.37,78567.1888,0.0,-0.98362,1e-05,2.17641]
[1744127006726,77.37,78570.4104,0.0,-0.98359,1e-05,2.17998]
[1744127011761,77.36,78573.7269,0.0,-0.98358,1e-05,2.18054]
[1744127014782,77.36,78577.4253,0.0,-0.98354,1e-05,2.18438]
[1744127017803,77.35,78574.4477,0.0,-0.98358,1e-05,2.1805]
[1744127019817,77.35,78577.3788,0.0,-0.98355,1e-05,2.1836]
[1744127021831,77.35,78571.158,0.0,-0.98362,1e-05,2.17613]
[1744127026866,77.34,78572.4455,0.0,-0.98361,1e-05,2.17693]
[1744127028880,77.34,78574.9826,0.0,-0.98359,1e-05,2.17959]
[1744127032911,77.34,78581.6523,0.0,-0.98352,1e-05,2.18671]
[1744127033916,77.34,78585.2678,0.0,-0.98349,1e-05,2.19091]
[1744127034923,77.33,78585.2678,0.0,-0.98349,1e-05,2.1905]
[1744127035930,77.33,78613.4491,0.0,-0.98321,1e-05,2.22319]
[1744127036937,77.33,78615.9781,0.0,-0.98319,1e-05,2.22595]
[1744127038951,77.33,78619.1192,0.0,-0.98316,1e-05,2.22919]
[1744127040523,77.33,78620.6238,0.0,-0.98315,1e-05,2.23073]
[1744127040968,77.32,78620.6238,0.0,-0.98315,1e-05,2.23051]
[1744127042981,77.32,78616.383,0.0,-0.98319,1e-05,2.22509]
[1744127043988,77.32,78611.61,0.0,-0.98325,1e-05,2.21926]
[1744127044995,77.32,78617.6375,0.0,-0.98319,1e-05,2.22611]
[1744127046002,77.32,78625.569,0.0,-0.98311,1e-05,2.23521]
[1744127047009,77.31,78628.4677,0.0,-0.98308,1e-05,2.23838]
[1744127048017,77.31,78632.4327,0.0,-0.98304,1e-05,2.24284]
[1744127049024,77.31,78621.8665,0.0,-0.98315,1e-05,2.23016]
[1744127050031,77.31,78611.299,0.0,-0.98326,1e-05,2.21756]
[1744127051038,77.31,78601.6715,0.0,-0.98336,1e-05,2.20612]
[1744127052049,77.31,78595.6178,0.0,-0.98342,1e-05,2.19889]
[1744127053055,77.3,78592.818,0.0,-0.98345,1e-05,2.19546]
[1744127054062,77.3,78595.6586,0.0,-0.98342,1e-05,2.19858]
[1744127055069,77.3,78603.1814,0.0,-0.98335,1e-05,2.20717]
[1744127057083,77.3,78599.6297,0.0,-0.98339,1e-05,2.20266]
[1744127058915,77.3,78600.2234,0.0,-0.98338,1e-05,2.20318]
[1744127061109,77.29,78609.5313,0.0,-0.9833,1e-05,2.2135]
[1744127062110,77.29,78605.247,0.0,-0.98334,1e-05,2.2083]
[1744127063111,77.29,78598.23,0.0,-0.98341,1e-05,2.19993]
[1744127067115,77.29,78595.4819,0.0,-0.98345,1e-05,2.19604]
[1744127068116,77.28,78600.1897,0.0,-0.9834,1e-05,2.20135]
[1744127069117,77.28,78605.5595,0.0,-0.98335,1e-05,2.20744]
[1744127071119,77.28,78600.8249,0.0,-0.98342,1e-05,2.19898]
[1744127072120,77.28,78598.4311,0.0,-0.98344,1e-05,2.19602]
[1744127075126,77.28,78594.2857,0.0,-0.98349,1e-05,2.19071]
[1744127076127,77.27,78588.7972,0.0,-0.98354,1e-05,2.18419]
[1744127077128,77.27,78574.7852,0.0,-0.98368,1e-05,2.16787]
[1744127078129,77.27,78566.9065,0.0,-0.98376,1e-05,2.1587]
[1744127083135,77.27,78566.6469,0.0,-0.98377,1e-05,2.15789]
[1744127084135,77.27,78572.7551,0.0,-0.98371,1e-05,2.1648]
[1744127085136,77.27,78576.2015,0.0,-0.98368,1e-05,2.16866]
[1744127086137,77.27,78580.8416,0.0,-0.98363,1e-05,2.17388]
[1744127088139,77.26,78575.1645,0.0,-0.98369,1e-05,2.16709]
[1744127089140,77.26,78572.7457,0.0,-0.98372,1e-05,2.16419]
[1744127092871,77.26,78573.8143,0.0,-0.98371,1e-05,2.16508]
[1744127092914,77.26,78573.8143,0.0,-0.98371,1e-05,2.16508]
[1744127093004,77.26,78573.8143,0.0,-0.98371,1e-05,2.16497]
[1744127097148,77.26,78581.4492,0.0,-0.98364,1e-05,2.17331]
[1744127100151,77.25,78578.9112,0.0,-0.98367,1e-05,2.17001]
[1744127102153,77.25,78586.2556,0.0,-0.9836,1e-05,2.17824]
[1744127104155,77.25,78581.1318,0.0,-0.98365,1e-05,2.17205]
[1744127105162,77.25,78573.8273,0.0,-0.98372,1e-05,2.16352]
[1744127106117,77.25,78573.8273,0.0,-0.98372,1e-05,2.16352]
[1744127106153,77.25,78573.8273,0.0,-0.98372,1e-05,2.16338]
[1744127107164,77.25,78593.6525,0.0,-0.98353,1e-05,2.18615]
[1744127108165,77.25,78590.9436,0.0,-0.98356,1e-05,2.18287]
[1744127112170,77.24,78585.6383,0.0,-0.98361,1e-05,2.17617]
[1744127114172,77.24,78593.0797,0.0,-0.98354,1e-05,2.18452]
[1744127115173,77.24,78600.3947,0.0,-0.98347,1e-05,2.19286]
[1744127116174,77.24,78606.6557,0.0,-0.98341,1e-05,2.19998]
[1744127116696,77.24,78606.6557,0.0,-0.98341,1e-05,2.19998]
[1744127117518,77.24,78613.0762,0.0,-0.98335,1e-05,2.20729]
[1744127119189,77.23,78643.2693,0.0,-0.98304,1e-05,2.24238]
[1744127120190,77.23,78648.8774,0.0,-0.98299,1e-05,2.24877]
[1744127121191,77.23,78643.3425,0.0,-0.98305,1e-05,2.24197]
[1744127122192,77.23,78637.208,0.0,-0.98311,1e-05,2.23449]
[1744127123193,77.22,78629.5126,0.0,-0.98319,1e-05,2.2252]
[1744127123221,77.22,78629.5126,0.0,-0.98319,1e-05,2.2252]
[1744127123301,77.22,78629.5126,0.0,-0.98319,1e-05,2.2252]
[1744127124195,77.22,78628.2374,0.0,-0.98321,1e-05,2.22349]
[1744127125196,77.22,78634.0726,0.0,-0.98315,1e-05,2.23014]
[1744127126197,77.22,78638.5365,0.0,-0.98311,1e-05,2.23517]
[1744127127198,77.22,78641.2992,0.0,-0.98308,1e-05,2.2382]
[1744127131202,77.21,78643.9541,0.0,-0.98308,1e-05,2.23779]
[1744127133205,77.21,78651.0046,0.0,-0.98301,1e-05,2.24565]
[1744127134206,77.21,78655.8049,0.0,-0.98297,1e-05,2.25108]
[1744127135207,77.2,78663.5449,0.0,-0.98289,1e-05,2.26002]
[1744127136209,77.2,78669.8266,0.0,-0.98283,1e-05,2.26723]
[1744127137209,77.2,78672.9943,0.0,-0.9828,1e-05,2.27072]
[1744127137964,77.2,78672.9943,0.0,-0.9828,1e-05,2.27072]
[1744127138042,77.2,78672.9943,0.0,-0.9828,1e-05,2.27072]
[1744127138065,77.2,78672.9943,0.0,-0.9828,1e-05,2.27043]
[1744127139211,77.19,78669.378,0.0,-0.98284,1e-05,2.26582]
[1744127140213,77.19,78666.6581,0.0,-0.98287,1e-05,2.2623]
[1744127142214,77.19,78669.697,0.0,-0.98284,1e-05,2.26536]
[1744127144216,77.18,78664.4314,0.0,-0.9829,1e-05,2.25853]
[1744127147219,77.18,78645.6231,0.0,-0.9831,1e-05,2.23547]
[1744127149352,77.18,78589.1404,0.0,-0.98367,1e-05,2.16915]
[1744127150353,77.18,78578.0143,0.0,-0.98378,1e-05,2.15623]
[1744127153356,77.17,78581.097,0.0,-0.98376,1e-05,2.15949]
[1744127154357,77.17,78592.0571,0.0,-0.98365,1e-05,2.17201]
[1744127155358,77.17,78601.2401,0.0,-0.98356,1e-05,2.18251]
[1744127156359,77.17,78607.484,0.0,-0.9835,1e-05,2.18961]
[1744127158361,77.17,78612.11,0.0,-0.98345,1e-05,2.19468]
[1744127159362,77.17,78616.7287,0.0,-0.98341,1e-05,2.1999]
[1744127160363,77.17,78611.054,0.0,-0.98347,1e-05,2.19313]
[1744127161303,77.17,78611.054,0.0,-0.98347,1e-05,2.19313]
[1744127161525,77.16,78609.7558,0.0,-0.98348,1e-05,2.19146]
[1744127162365,77.16,78604.2419,0.0,-0.98354,1e-05,2.1849]
[1744127163366,77.16,78601.6218,0.0,-0.98357,1e-05,2.18172]
[1744127164367,77.16,78606.4792,0.0,-0.98352,1e-05,2.18722]
[1744127165370,77.16,78602.2226,0.0,-0.98356,1e-05,2.18214]
[1744127167372,77.16,78594.4936,0.0,-0.98364,1e-05,2.17292]
[1744127169374,77.16,78572.4031,0.0,-0.98386,1e-05,2.14732]
[1744127170375,77.16,78561.9624,0.0,-0.98396,1e-05,2.13532]
[1744127171377,77.16,78554.9132,0.0,-0.98403,1e-05,2.12725]
[1744127172377,77.16,78551.7713,0.0,-0.98406,1e-05,2.12363]
[1744127175380,77.15,78555.7716,0.0,-0.98403,1e-05,2.12806]
[1744127177382,77.15,78561.657,0.0,-0.98397,1e-05,2.13466]
[1744127178383,77.15,78569.6948,0.0,-0.98389,1e-05,2.14377]
[1744127179376,77.15,78569.6948,0.0,-0.98389,1e-05,2.14377]
[1744127179384,77.15,78576.5248,0.0,-0.98382,1e-05,2.15152]
[1744127181386,77.15,78580.9226,0.0,-0.98378,1e-05,2.15639]
[1744127182387,77.15,78586.2967,0.0,-0.98373,1e-05,2.16247]
[1744127185390,77.15,78592.0258,0.0,-0.98368,1e-05,2.16876]
[1744127188393,77.15,78602.9328,0.0,-0.98357,1e-05,2.18102]
[1744127190397,77.14,78587.665,0.0,-0.98373,1e-05,2.16312]
[1744127191398,77.14,78571.7398,0.0,-0.9839,1e-05,2.14222]
[1744127192399,77.14,78560.364,0.0,-0.98401,1e-05,2.12918]
[1744127195402,77.14,78540.1903,0.0,-0.98421,1e-05,2.1062]
[1744127196403,77.14,78525.9449,0.0,-0.98435,1e-05,2.09018]
[1744127197094,77.14,78525.9449,0.0,-0.98435,1e-05,2.09018]
[1744127198405,77.14,78534.16,0.0,-0.98427,1e-05,2.09942]
[1744127200408,77.14,78542.0526,0.0,-0.98419,1e-05,2.10832]
[1744127203133,77.14,78540.8262,0.0,-0.9842,1e-05,2.10687]
[1744127204140,77.14,78552.5325,0.0,-0.98409,1e-05,2.12009]
[1744127205147,77.14,78556.2702,0.0,-0.98405,1e-05,2.1243]
[1744127206154,77.14,78553.5626,0.0,-0.98408,1e-05,2.12119]
[1744127208176,77.14,78549.8449,0.0,-0.98412,1e-05,2.11695]
[1744127212196,77.14,78552.2154,0.0,-0.9841,1e-05,2.11948]
[1744127217231,77.14,78555.746,0.0,-0.98406,1e-05,2.12333]
[1744127218238,77.14,78547.7626,0.0,-0.98414,1e-05,2.11426]
[1744127219245,77.14,78539.8737,0.0,-0.98422,1e-05,2.10533]
[1744127221260,77.14,78535.9307,0.0,-0.98425,1e-05,2.10088]
[1744127222267,77.14,78540.8862,0.0,-0.98421,1e-05,2.10646]
[1744127223299,77.14,78540.8862,0.0,-0.98421,1e-05,2.10646]
[1744127223407,77.14,78540.8862,0.0,-0.98421,1e-05,2.10646]
[1744127224944,77.14,78538.6347,0.0,-0.98423,1e-05,2.10391]
[1744127226295,77.14,78534.0282,0.0,-0.98427,1e-05,2.09873]
[1744127227303,77.14,78530.0989,0.0,-0.98431,1e-05,2.09433]
[1744127228310,77.14,78527.4348,0.0,-0.98434,1e-05,2.09136]
[1744127229317,77.14,78522.2244,0.0,-0.98439,1e-05,2.08551]
[1744127231336,77.14,78527.6664,0.0,-0.98433,1e-05,2.09168]
[1744127232343,77.14,78533.0582,0.0,-0.98428,1e-05,2.09774]
[1744127233350,77.14,78539.1988,0.0,-0.98422,1e-05,2.10466]
[1744127235364,77.14,78541.7762,0.0,-0.9842,1e-05,2.10754]
[1744127236371,77.14,78545.6966,0.0,-0.98416,1e-05,2.11195]
[1744127237378,77.14,78551.3833,0.0,-0.98411,1e-05,2.11839]
[1744127238385,77.14,78551.3833,0.0,-0.98411,1e-05,2.11829]
[1744127239392,77.14,78570.3416,0.0,-0.98392,1e-05,2.13982]
[1744127240192,77.14,78570.3416,0.0,-0.98392,1e-05,2.13982]
[1744127240316,77.14,78570.3416,0.0,-0.98392,1e-05,2.13982]
[1744127240399,77.14,78570.3416,0.0,-0.98392,1e-05,2.13977]
[1744127241406,77.14,78563.1263,0.0,-0.98399,1e-05,2.13148]
[1744127243420,77.14,78565.7376,0.0,-0.98397,1e-05,2.13434]
[1744127245436,77.13,78566.7724,0.0,-0.98396,1e-05,2.1354]
[1744127246443,77.13,78575.7864,0.0,-0.98387,1e-05,2.14562]
[1744127247450,77.13,78584.2685,0.0,-0.98379,1e-05,2.15525]
[1744127248455,77.13,78592.3403,0.0,-0.98371,1e-05,2.16445]
[1744127249456,77.13,78587.3886,0.0,-0.98376,1e-05,2.15864]
[1744127250457,77.13,78584.146,0.0,-0.98379,1e-05,2.15482]
[1744127252468,77.13,78588.261,0.0,-0.98377,1e-05,2.15691]
[1744127253468,77.13,78627.9286,0.0,-0.98338,1e-05,2.20262]
[1744127258478,77.12,78622.2993,0.0,-0.98344,1e-05,2.19519]
[1744127259479,77.12,78616.8677,0.0,-0.9835,1e-05,2.18871]
[1744127262048,77.12,78617.7574,0.0,-0.98349,1e-05,2.18945]
[1744127262104,77.12,78617.7574,0.0,-0.98349,1e-05,2.18945]
[1744127262205,77.12,78617.7574,0.0,-0.98349,1e-05,2.18945]
[1744127263483,77.12,78614.5768,0.0,-0.98353,1e-05,2.18546]
[1744127264484,77.11,78611.9613,0.0,-0.98356,1e-05,2.18229]
[1744127264960,77.11,78611.9613,0.0,-0.98356,1e-05,2.18229]
[1744127265014,77.11,78611.9613,0.0,-0.98356,1e-05,2.18229]
[1744127265485,77.11,78609.2935,0.0,-0.98358,1e-05,2.17906]
[1744127266486,77.11,78605.4093,0.0,-0.98362,1e-05,2.17443]
[1744127270490,77.11,78602.636,0.0,-0.98365,1e-05,2.17075]
[1744127275495,77.1,78610.5715,0.0,-0.98358,1e-05,2.17933]
[1744127276496,77.1,78617.6034,0.0,-0.98351,1e-05,2.18736]
[1744127277497,77.1,78625.6501,0.0,-0.98343,1e-05,2.19657]
[1744127281502,77.1,78598.761,0.0,-0.98371,1e-05,2.16481]
[1744127284508,77.1,78567.577,0.0,-0.98401,1e-05,2.1289]
[1744127285509,77.1,78569.9755,0.0,-0.98399,1e-05,2.13159]
[1744127286510,77.1,78572.7856,0.0,-0.98396,1e-05,2.13474]
[1744127287511,77.1,78575.7179,0.0,-0.98394,1e-05,2.13803]
[1744127289513,77.09,78573.1551,0.0,-0.98396,1e-05,2.13499]
[1744127292842,77.09,78572.7319,0.0,-0.98397,1e-05,2.13434]
[1744127292971,77.09,78572.7319,0.0,-0.98397,1e-05,2.13434]
[1744127293517,77.09,78568.9878,0.0,-0.984,1e-05,2.13002]
[1744127296520,77.09,78577.2025,0.0,-0.98393,1e-05,2.13922]
[1744127297521,77.09,78574.0548,0.0,-0.98396,1e-05,2.13557]
[1744127298522,77.09,78581.1812,0.0,-0.98389,1e-05,2.14365]
[1744127302526,77.09,78575.7871,0.0,-0.98394,1e-05,2.13721]
[1744127302834,77.09,78575.7871,0.0,-0.98394,1e-05,2.13721]
[1744127302973,77.09,78575.7871,0.0,-0.98394,1e-05,2.13721]
[1744127303527,77.09,78571.6704,0.0,-0.98398,1e-05,2.13246]
[1744127304528,77.09,78563.3068,0.0,-0.98406,1e-05,2.1229]
[1744127305529,77.09,78559.2124,0.0,-0.9841,1e-05,2.11822]
[1744127306530,77.09,78554.1646,0.0,-0.98415,1e-05,2.11247]
[1744127307532,77.09,78561.4932,0.0,-0.98408,1e-05,2.12076]
[1744127308533,77.09,78569.4234,0.0,-0.98401,1e-05,2.12974]
[1744127309534,77.09,78575.9573,0.0,-0.98394,1e-05,2.13714]
[1744127310535,77.09,78571.0869,0.0,-0.98399,1e-05,2.13153]
[1744127311536,77.09,78566.4516,0.0,-0.98405,1e-05,2.12369]
[1744127316541,77.08,78560.334,0.0,-0.98412,1e-05,2.11657]
[1744127318543,77.08,78556.9221,0.0,-0.98415,1e-05,2.11266]
[1744127319544,77.08,78544.4091,0.0,-0.98427,1e-05,2.09852]
[1744127320545,77.08,78540.4174,0.0,-0.98431,1e-05,2.09404]
[1744127325550,77.08,78541.5606,0.0,-0.9843,1e-05,2.09539]
[1744127328553,77.09,78536.5793,0.0,-0.98434,1e-05,2.08983]
[1744127330045,77.09,78536.5042,0.0,-0.98434,1e-05,2.08977]
[1744127330555,77.09,78533.4415,0.0,-0.98437,1e-05,2.08636]
[1744127332557,77.09,78539.4504,0.0,-0.98432,1e-05,2.09315]
[1744127333558,77.09,78544.1492,0.0,-0.98427,1e-05,2.09845]
[1744127338563,77.09,78539.3348,0.0,-0.98432,1e-05,2.09306]
[1744127339564,77.09,78534.8072,0.0,-0.98436,1e-05,2.088]
[1744127341567,77.09,78532.2119,0.0,-0.98438,1e-05,2.08514]
[1744127342570,77.09,78524.2481,0.0,-0.98446,1e-05,2.07626]
[1744127343570,77.09,78513.2964,0.0,-0.98456,1e-05,2.0641]
[1744127347575,77.09,78499.7819,0.0,-0.98469,1e-05,2.04939]
[1744127348576,77.09,78494.9616,0.0,-0.98473,1e-05,2.04416]
[1744127350578,77.09,78481.757,0.0,-0.98485,1e-05,2.02982]
[1744127353023,77.09,78482.5959,0.0,-0.98484,1e-05,2.03099]
[1744127354582,77.1,78477.4673,0.0,-0.98489,1e-05,2.0256]
[1744127355583,77.1,78466.8757,0.0,-0.98499,1e-05,2.01416]
[1744127357585,77.1,78458.1787,0.0,-0.98506,1e-05,2.00499]
[1744127358586,77.1,78451.4694,0.0,-0.98512,1e-05,1.99788]
[1744127359587,77.1,78440.1699,0.0,-0.98523,1e-05,1.98583]
[1744127360244,77.1,78440.1699,0.0,-0.98522,1e-05,1.98604]
[1744127361589,77.11,78427.2031,0.0,-0.98534,1e-05,1.97229]
[1744127364357,77.11,78428.3477,0.0,-0.98533,1e-05,1.97394]
[1744127364493,77.11,78428.3477,0.0,-0.98533,1e-05,1.97394]
[1744127364571,77.11,78428.3477,0.0,-0.98532,1e-05,1.97415]
[1744127365279,77.11,78431.5554,0.0,-0.98529,1e-05,1.97781]
[1744127368301,77.12,78430.5501,0.0,-0.9853,1e-05,1.97736]
[1744127369308,77.12,78423.7908,0.0,-0.98536,1e-05,1.97032]
[1744127370315,77.12,78420.0842,0.0,-0.98539,1e-05,1.96657]
[1744127372331,77.13,78416.0514,0.0,-0.98544,1e-05,1.96033]
[1744127374345,77.13,78411.9659,0.0,-0.98547,1e-05,1.95645]
[1744127375352,77.13,78404.5118,0.0,-0.98553,1e-05,1.94878]
[1744127375896,77.13,78404.5118,0.0,-0.98553,1e-05,1.94878]
[1744127377070,77.13,78404.5118,0.0,-0.98553,1e-05,1.94905]
[1744127377366,77.14,78404.5118,0.0,-0.98553,1e-05,1.94931]
[1744127378373,77.14,78395.863,0.0,-0.98561,1e-05,1.94039]
[1744127382401,77.15,78390.6468,0.0,-0.98564,1e-05,1.93596]
[1744127383408,77.15,78384.0875,0.0,-0.9857,1e-05,1.92932]
[1744127384415,77.15,78379.5286,0.0,-0.98574,1e-05,1.9248]
[1744127389450,77.16,78380.6055,0.0,-0.98571,1e-05,1.92738]
[1744127390839,77.17,78378.6905,0.0,-0.98573,1e-05,1.92565]
[1744127390893,77.17,78378.6905,0.0,-0.98573,1e-05,1.92565]
[1744127391464,77.17,78378.6905,0.0,-0.98573,1e-05,1.92594]
[1744127396499,77.18,78381.3175,0.0,-0.98569,1e-05,1.93012]
[1744127398513,77.18,78383.9555,0.0,-0.98566,1e-05,1.93345]
[1744127399520,77.19,78386.8134,0.0,-0.98563,1e-05,1.93674]
[1744127401538,77.19,78390.8476,0.0,-0.98559,1e-05,1.94154]
[1744127403553,77.2,78397.972,0.0,-0.98553,1e-05,1.94961]
[1744127404560,77.2,78393.6247,0.0,-0.98556,1e-05,1.94525]
[1744127407581,77.2,78399.4379,0.0,-0.9855,1e-05,1.95217]
[1744127408588,77.2,78405.6095,0.0,-0.98545,1e-05,1.95898]
[1744127409595,77.21,78408.6534,0.0,-0.98542,1e-05,1.96246]
[1744127410602,77.21,78410.1686,0.0,-0.9854,1e-05,1.96432]
[1744127411609,77.21,78402.8209,0.0,-0.98547,1e-05,1.9567]
[1744127413623,77.21,78407.5278,0.0,-0.98542,1e-05,1.96218]
[1744127415637,77.22,78412.7144,0.0,-0.98537,1e-05,1.96816]
[1744127416644,77.22,78418.2225,0.0,-0.98532,1e-05,1.97427]
[1744127418651,77.22,78414.9065,0.0,-0.98534,1e-05,1.97113]
[1744127419652,77.22,78410.5075,0.0,-0.98538,1e-05,1.96663]
[1744127421654,77.23,78407.5687,0.0,-0.9854,1e-05,1.96393]
[1744127424657,77.23,78411.0465,0.0,-0.98537,1e-05,1.96832]
[1744127425658,77.24,78407.875,0.0,-0.98539,1e-05,1.96514]
[1744127427660,77.24,78401.0248,0.0,-0.98545,1e-05,1.95806]
[1744127429662,77.24,78370.4689,0.0,-0.98572,1e-05,1.9262]
[1744127430663,77.24,78360.0109,0.0,-0.98581,1e-05,1.91551]
[1744127431664,77.25,78351.5806,0.0,-0.9859,1e-05,1.90466]
[1744127435499,77.25,78353.6286,0.0,-0.98587,1e-05,1.90775]
[1744127436025,77.26,78353.6286,0.0,-0.98587,1e-05,1.90806]
[1744127436096,77.26,78353.6286,0.0,-0.98587,1e-05,1.90838]
[1744127441680,77.27,78359.2767,0.0,-0.98581,1e-05,1.91583]
[1744127442681,77.27,78363.0432,0.0,-0.98577,1e-05,1.92008]
[1744127443682,77.28,78369.0271,0.0,-0.98571,1e-05,1.92666]
[1744127444683,77.28,78371.4749,0.0,-0.98569,1e-05,1.92951]
[1744127445684,77.28,78373.9076,0.0,-0.98567,1e-05,1.93235]
[1744127448687,77.29,78370.4672,0.0,-0.98569,1e-05,1.92954]
[1744127449690,77.29,78367.273,0.0,-0.98572,1e-05,1.92646]
[1744127450691,77.29,78360.2859,0.0,-0.98577,1e-05,1.91941]
[1744127451692,77.3,78348.1659,0.0,-0.98588,1e-05,1.90703]
[1744127454695,77.3,78345.1051,0.0,-0.9859,1e-05,1.90479]
[1744127455922,77.31,78342.3973,0.0,-0.98592,1e-05,1.90261]
[1744127459950,77.32,78338.4566,0.0,-0.98594,1e-05,1.89979]
[1744127462703,77.32,78341.1542,0.0,-0.98591,1e-05,1.90325]
[1744127463980,77.33,78345.8568,0.0,-0.98586,1e-05,1.90877]
[1744127464987,77.33,78350.0143,0.0,-0.98582,1e-05,1.91342]
[1744127467001,77.34,78354.927,0.0,-0.98578,1e-05,1.91915]
[1744127470711,77.34,78362.9178,0.0,-0.9857,1e-05,1.92841]
[1744127473714,77.35,78359.5801,0.0,-0.98572,1e-05,1.92573]
[1744127474715,77.35,78350.7333,0.0,-0.9858,1e-05,1.91674]
[1744127475064,77.36,78350.7333,0.0,-0.98579,1e-05,1.91705]
[1744127476075,77.36,78340.123,0.0,-0.98589,1e-05,1.90596]
[1744127478719,77.36,78312.5004,0.0,-0.98612,1e-05,1.8783]
[1744127479720,77.37,78307.5373,0.0,-0.98616,1e-05,1.87355]
[1744127480721,77.37,78291.0644,0.0,-0.9863,1e-05,1.85704]
[1744127481724,77.37,78285.2232,0.0,-0.98634,1e-05,1.85147]
[1744127483728,77.38,78288.5987,0.0,-0.98631,1e-05,1.85571]
[1744127484729,77.38,78294.5829,0.0,-0.98625,1e-05,1.86222]
[1744127485730,77.39,78301.1498,0.0,-0.98619,1e-05,1.86933]
[1744127486731,77.39,78309.9302,0.0,-0.98611,1e-05,1.87872]
[1744127488733,77.4,78313.7247,0.0,-0.98607,1e-05,1.88334]
[1744127489700,77.4,78313.7247,0.0,-0.98607,1e-05,1.88334]
[1744127489734,77.4,78316.9312,0.0,-0.98604,1e-05,1.887]
[1744127489863,77.4,78316.9312,0.0,-0.98604,1e-05,1.887]
[1744127490735,77.4,78325.5002,0.0,-0.98597,1e-05,1.89622]
[1744127492190,77.41,78330.9742,0.0,-0.98593,1e-05,1.9002]
[1744127495211,77.41,78327.5761,0.0,-0.98595,1e-05,1.89764]
[1744127496218,77.42,78332.1264,0.0,-0.98591,1e-05,1.90269]
[1744127499240,77.42,78334.677,0.0,-0.98588,1e-05,1.90627]
[1744127500247,77.43,78338.9009,0.0,-0.98584,1e-05,1.91098]
[1744127503448,77.43,78338.4614,0.0,-0.98584,1e-05,1.91112]
[1744127503550,77.43,78338.4614,0.0,-0.98584,1e-05,1.91141]
[1744127504275,77.44,78345.6844,0.0,-0.98577,1e-05,1.91926]
[1744127505282,77.44,78348.712,0.0,-0.98574,1e-05,1.92272]
[1744127508304,77.45,78341.768,0.0,-0.98579,1e-05,1.91632]
[1744127509311,77.45,78337.1718,0.0,-0.98583,1e-05,1.91179]
[1744127510318,77.45,78345.8394,0.0,-0.98575,1e-05,1.92113]
[1744127511326,77.45,78358.0022,0.0,-0.98564,1e-05,1.93418]
[1744127512333,77.45,78363.5438,0.0,-0.98559,1e-05,1.94028]
[1744127514347,77.46,78367.9779,0.0,-0.98555,1e-05,1.94546]
[1744127517369,77.46,78373.0557,0.0,-0.9855,1e-05,1.95156]
[1744127519382,77.47,78374.2272,0.0,-0.98548,1e-05,1.95326]
[1744127520389,77.47,78380.4149,0.0,-0.98543,1e-05,1.96005]
[1744127521396,77.47,78385.3036,0.0,-0.98538,1e-05,1.96547]
[1744127525857,77.48,78317.3144,0.0,-0.98597,1e-05,1.89475]
[1744127527451,77.48,78319.932,0.0,-0.98595,1e-05,1.8981]
[1744127528458,77.49,78329.5494,0.0,-0.98586,1e-05,1.90841]
[1744127530286,77.49,78330.7642,0.0,-0.98585,1e-05,1.90999]
[1744127530472,77.49,78330.7642,0.0,-0.98584,1e-05,1.9103]
[1744127531479,77.49,78324.3277,0.0,-0.9859,1e-05,1.9039]
[1744127533493,77.5,78318.0147,0.0,-0.98595,1e-05,1.89799]
[1744127534500,77.5,78313.8119,0.0,-0.98598,1e-05,1.89396]
[1744127535507,77.5,78311.4193,0.0,-0.986,1e-05,1.89181]
[1744127537521,77.51,78306.6276,0.0,-0.98603,1e-05,1.88752]
[1744127539535,77.52,78301.8108,0.0,-0.98607,1e-05,1.88324]
[1744127540542,77.52,78301.7969,0.0,-0.98607,1e-05,1.88358]
[1744127541549,77.52,78294.4219,0.0,-0.98613,1e-05,1.87633]
[1744127545577,77.53,78296.8284,0.0,-0.98609,1e-05,1.8802]
[1744127546584,77.54,78299.4873,0.0,-0.98607,1e-05,1.88328]
[1744127547629,77.54,78299.4873,0.0,-0.98607,1e-05,1.88328]
[1744127547725,77.54,78299.4873,0.0,-0.98607,1e-05,1.88362]
[1744127548598,77.54,78302.9738,0.0,-0.98603,1e-05,1.88756]
[1744127549605,77.54,78300.1536,0.0,-0.98605,1e-05,1.88499]
[1744127552884,77.55,78289.8053,0.0,-0.98615,1e-05,1.87306]
[1744127553636,77.56,78289.8053,0.0,-0.98615,1e-05,1.87343]
[1744127554643,77.56,78278.9047,0.0,-0.98624,1e-05,1.86265]
[1744127555650,77.56,78271.3304,0.0,-0.9863,1e-05,1.8553]
[1744127556501,77.56,78271.3304,0.0,-0.9863,1e-05,1.8553]
[1744127557664,77.57,78279.9119,0.0,-0.98622,1e-05,1.8648]
[1744127560685,77.58,78283.6448,0.0,-0.98618,1e-05,1.86972]
[1744127562699,77.58,78286.4649,0.0,-0.98615,1e-05,1.87334]
[1744127563706,77.59,78282.4158,0.0,-0.98618,1e-05,1.86955]
[1744127564713,77.59,78279.3332,0.0,-0.9862,1e-05,1.86676]
[1744127566727,77.6,78280.2694,0.0,-0.98619,1e-05,1.86844]
[1744127567734,77.6,78287.0835,0.0,-0.98613,1e-05,1.87543]
[1744127568741,77.6,78287.0835,0.0,-0.98613,1e-05,1.87606]
[1744127569748,77.6,78315.6249,0.0,-0.98588,1e-05,1.90587]
[1744127570755,77.61,78327.1905,0.0,-0.98577,1e-05,1.91822]
[1744127571762,77.61,78330.082,0.0,-0.98574,1e-05,1.92153]
[1744127572769,77.61,78327.4968,0.0,-0.98576,1e-05,1.91911]
[1744127576798,77.62,78323.9179,0.0,-0.98579,1e-05,1.9165]
[1744127578812,77.63,78317.2763,0.0,-0.98584,1e-05,1.91016]
[1744127580827,77.63,78310.9534,0.0,-0.98589,1e-05,1.9042]
[1744127581834,77.63,78305.3395,0.0,-0.98593,1e-05,1.89871]
[1744127582841,77.64,78293.7377,0.0,-0.98603,1e-05,1.88704]
[1744127583848,77.64,78286.6974,0.0,-0.98609,1e-05,1.88012]
[1744127584922,77.64,78296.4751,0.0,-0.986,1e-05,1.89053]
[1744127585482,77.64,78296.4751,0.0,-0.986,1e-05,1.89053]
[1744127587080,77.65,78296.5188,0.0,-0.986,1e-05,1.89122]
[1744127587876,77.65,78296.5188,0.0,-0.98599,1e-05,1.89154]
[1744127588883,77.65,78303.2289,0.0,-0.98593,1e-05,1.8988]
[1744127589891,77.65,78305.7701,0.0,-0.98591,1e-05,1.90175]
[1744127590898,77.66,78302.5398,0.0,-0.98593,1e-05,1.8987]
[1744127591905,77.66,78308.2775,0.0,-0.98588,1e-05,1.90495]
[1744127592912,77.66,78314.039,0.0,-0.98583,1e-05,1.91123]
[1744127593919,77.66,78317.9778,0.0,-0.98579,1e-05,1.91563]
[1744127594926,77.67,78315.6452,0.0,-0.98581,1e-05,1.91349]
[1744127599941,77.68,78314.0284,0.0,-0.98581,1e-05,1.91325]
[1744127601943,77.68,78311.2768,0.0,-0.98583,1e-05,1.91095]
[1744127602944,77.69,78304.0814,0.0,-0.98589,1e-05,1.90377]
[1744127606948,77.7,78308.1809,0.0,-0.98584,1e-05,1.90924]
[1744127611953,77.71,78302.2165,0.0,-0.9859,1e-05,1.90217]
[1744127613955,77.71,78285.6556,0.0,-0.98604,1e-05,1.88567]
[1744127614956,77.72,78275.8152,0.0,-0.98612,1e-05,1.87589]
[1744127615957,77.72,78279.5777,0.0,-0.98609,1e-05,1.8801]
[1744127616958,77.72,78282.4876,0.0,-0.98606,1e-05,1.88343]
[1744127617225,77.72,78282.4876,0.0,-0.98606,1e-05,1.88343]
[1744127617253,77.72,78282.4876,0.0,-0.98606,1e-05,1.88343]
[1744127617959,77.73,78277.7184,0.0,-0.9861,1e-05,1.87886]
[1744127618960,77.73,78267.9568,0.0,-0.98618,1e-05,1.86921]
[1744127623970,77.74,78274.6728,0.0,-0.9861,1e-05,1.87788]
[1744127624970,77.75,78280.2392,0.0,-0.98605,1e-05,1.88394]
[1744127625971,77.75,78284.5643,0.0,-0.98601,1e-05,1.88872]
[1744127627973,77.75,78279.7366,0.0,-0.98605,1e-05,1.8844]
[1744127631977,77.77,78277.0201,0.0,-0.98606,1e-05,1.88295]
[1744127634980,77.77,78279.3727,0.0,-0.98603,1e-05,1.88636]
[1744127636982,77.78,78288.3078,0.0,-0.98595,1e-05,1.89623]
[1744127637983,77.78,78297.5081,0.0,-0.98587,1e-05,1.90606]
[1744127638984,77.78,78302.422,0.0,-0.98582,1e-05,1.91146]
[1744127640988,77.79,78305.0421,0.0,-0.98579,1e-05,1.91476]
[1744127642856,77.79,78304.9009,0.0,-0.98579,1e-05,1.91489]
[1744127642938,77.79,78304.9009,0.0,-0.98579,1e-05,1.91489]
[1744127642990,77.79,78301.2433,0.0,-0.98582,1e-05,1.91137]
[1744127643991,77.8,78297.6943,0.0,-0.98585,1e-05,1.90797]
[1744127645993,77.8,78303.302,0.0,-0.9858,1e-05,1.91438]
[1744127647995,77.8,78306.2134,0.0,-0.98577,1e-05,1.91798]
[1744127648996,77.81,78318.2862,0.0,-0.98566,1e-05,1.93087]
[1744127649997,77.81,78331.9952,0.0,-0.98553,1e-05,1.94552]
[1744127653000,77.81,78335.489,0.0,-0.9855,1e-05,1.94989]
[1744127653716,77.81,78335.489,0.0,-0.9855,1e-05,1.94989]
[1744127655002,77.82,78341.5614,0.0,-0.98544,1e-05,1.95675]
[1744127657006,77.82,78343.995,0.0,-0.98541,1e-05,1.95975]
[1744127660009,77.83,78350.4673,0.0,-0.98535,1e-05,1.96723]
[1744127662012,77.83,78366.5724,0.0,-0.9852,1e-05,1.98476]
[1744127663013,77.83,78370.7711,0.0,-0.98516,1e-05,1.98942]
[1744127663959,77.83,78370.7711,0.0,-0.98516,1e-05,1.98942]
[1744127664014,77.83,78370.2698,0.0,-0.98516,1e-05,1.98904]
[1744127666016,77.83,78364.6747,0.0,-0.98521,1e-05,1.98337]
[1744127667017,77.84,78360.6857,0.0,-0.98525,1e-05,1.97927]
[1744127668019,77.84,78351.7403,0.0,-0.98533,1e-05,1.96992]
[1744127671021,77.84,78345.4561,0.0,-0.9854,1e-05,1.96142]
[1744127672022,77.84,78340.1521,0.0,-0.98544,1e-05,1.956]
[1744127674024,77.85,78337.7819,0.0,-0.98546,1e-05,1.95392]
[1744127675025,77.85,78343.0569,0.0,-0.98541,1e-05,1.95972]
[1744127676026,77.85,78347.6082,0.0,-0.98537,1e-05,1.96475]
[1744127677027,77.85,78351.8798,0.0,-0.98533,1e-05,1.96949]
[1744127678028,77.85,78363.5299,0.0,-0.98522,1e-05,1.98209]
[1744127679029,77.85,78372.4074,0.0,-0.98514,1e-05,1.99177]
[1744127681758,77.86,78374.4861,0.0,-0.98512,1e-05,1.9943]
[1744127683033,77.86,78377.1936,0.0,-0.98509,1e-05,1.99751]
[1744127684035,77.86,78380.6464,0.0,-0.98506,1e-05,2.00136]
[1744127685035,77.86,78390.7554,0.0,-0.98496,1e-05,2.01241]
[1744127686036,77.86,78405.9991,0.0,-0.98482,1e-05,2.02906]
[1744127688038,77.86,78418.3743,0.0,-0.98471,1e-05,2.04273]
[1744127689039,77.86,78426.8556,0.0,-0.98463,1e-05,2.05209]
[1744127690040,77.86,78435.0094,0.0,-0.98455,1e-05,2.0611]
[1744127691477,77.86,78435.5243,0.0,-0.98454,1e-05,2.06171]
[1744127694272,77.86,78433.1827,0.0,-0.98456,1e-05,2.05924]
[1744127695045,77.87,78432.7476,0.0,-0.98457,1e-05,2.05881]
[1744127696046,77.87,78430.0675,0.0,-0.98459,1e-05,2.0559]
[1744127698048,77.87,78434.7297,0.0,-0.98455,1e-05,2.06112]
[1744127703053,77.87,78439.4094,0.0,-0.9845,1e-05,2.06645]
[1744127705705,77.87,78435.2364,0.0,-0.98454,1e-05,2.06193]
[1744127706712,77.87,78443.8576,0.0,-0.98446,1e-05,2.07147]
[1744127707719,77.87,78448.6224,0.0,-0.98441,1e-05,2.07676]
[1744127711747,77.87,78448.093,0.0,-0.98442,1e-05,2.0762]
[1744127712755,77.87,78458.2181,0.0,-0.98432,1e-05,2.08744]
[1744127713761,77.87,78461.6767,0.0,-0.98429,1e-05,2.09128]
[1744127714310,77.87,78461.6767,0.0,-0.98429,1e-05,2.09128]
[1744127714496,77.87,78461.6767,0.0,-0.98429,1e-05,2.09128]
[1744127714768,77.87,78461.6767,0.0,-0.98429,1e-05,2.09127]
[1744127717067,77.87,78455.0558,0.0,-0.98435,1e-05,2.08388]
[1744127718800,77.87,78455.0558,0.0,-0.98435,1e-05,2.08392]
[1744127719807,77.87,78437.5864,0.0,-0.98452,1e-05,2.0646]
[1744127720814,77.87,78429.6848,0.0,-0.98459,1e-05,2.05594]
[1744127721821,77.87,78424.337,0.0,-0.98464,1e-05,2.05013]
[1744127722903,77.87,78424.337,0.0,-0.98464,1e-05,2.05013]
[1744127722952,77.87,78424.337,0.0,-0.98464,1e-05,2.05019]
[1744127723890,77.87,78424.337,0.0,-0.98464,1e-05,2.05019]
[1744127729877,77.87,78428.3473,0.0,-0.9846,1e-05,2.05498]
[1744127731891,77.87,78432.0046,0.0,-0.98458,1e-05,2.05661]
[1744127735919,77.88,78429.6194,0.0,-0.9846,1e-05,2.05417]
[1744127739947,77.88,78429.6865,0.0,-0.9846,1e-05,2.05442]
[1744127740954,77.88,78436.9191,0.0,-0.98453,1e-05,2.06243]
[1744127743336,77.88,78437.5814,0.0,-0.98453,1e-05,2.06319]
[1744127744982,77.88,78442.9628,0.0,-0.98448,1e-05,2.0692]
[1744127745989,77.88,78451.7941,0.0,-0.98439,1e-05,2.079]
[1744127748010,77.88,78448.2776,0.0,-0.98443,1e-05,2.07513]
[1744127748721,77.88,78448.2776,0.0,-0.98443,1e-05,2.07513]
[1744127749014,77.88,78448.2776,0.0,-0.98443,1e-05,2.07515]
[1744127750021,77.88,78441.5348,0.0,-0.98449,1e-05,2.06772]
[1744127751028,77.88,78438.4559,0.0,-0.98452,1e-05,2.06435]
[1744127752035,77.88,78435.4207,0.0,-0.98455,1e-05,2.06104]
[1744127754049,77.88,78437.1694,0.0,-0.98453,1e-05,2.06303]
[1744127755056,77.88,78442.4205,0.0,-0.98448,1e-05,2.06886]
[1744127756063,77.88,78437.5478,0.0,-0.98452,1e-05,2.06351]
[1744127758077,77.88,78433.4812,0.0,-0.98456,1e-05,2.05911]
[1744127760738,77.88,78434.916,0.0,-0.98455,1e-05,2.06076]
[1744127762105,77.88,78437.611,0.0,-0.98452,1e-05,2.06379]
[1744127763112,77.88,78440.9961,0.0,-0.98449,1e-05,2.06756]
[1744127764116,77.88,78444.2211,0.0,-0.98446,1e-05,2.07114]
[1744127767470,77.88,78445.4672,0.0,-0.98445,1e-05,2.07256]
[1744127768120,77.88,78458.65,0.0,-0.98432,1e-05,2.08721]
[1744127769121,77.88,78475.2502,0.0,-0.98416,1e-05,2.10572]
[1744127770122,77.88,78481.7928,0.0,-0.9841,1e-05,2.11302]
[1744127772304,77.88,78479.4488,0.0,-0.98412,1e-05,2.11029]
[1744127774126,77.88,78483.6463,0.0,-0.98409,1e-05,2.11491]
[1744127774576,77.88,78483.6463,0.0,-0.98409,1e-05,2.11491]
[1744127775127,77.88,78487.7088,0.0,-0.98405,1e-05,2.11943]
[1744127776128,77.88,78494.0925,0.0,-0.98399,1e-05,2.12656]
[1744127778130,77.88,78497.6262,0.0,-0.98395,1e-05,2.1304]
[1744127779131,77.88,78501.3849,0.0,-0.98392,1e-05,2.13457]
[1744127781133,77.88,78496.0983,0.0,-0.98397,1e-05,2.12842]
[1744127786139,77.87,78500.8654,0.0,-0.98393,1e-05,2.13342]
[1744127787140,77.87,78506.4892,0.0,-0.98387,1e-05,2.13971]
[1744127788141,77.87,78512.0016,0.0,-0.98382,1e-05,2.14587]
[1744127789142,77.87,78524.6606,0.0,-0.9837,1e-05,2.16018]
[1744127790143,77.87,78521.3954,0.0,-0.98373,1e-05,2.15632]
[1744127792145,77.87,78515.3425,0.0,-0.98381,1e-05,2.14664]
[1744127792412,77.87,78515.3425,0.0,-0.98381,1e-05,2.14664]
[1744127792560,77.87,78515.3425,0.0,-0.98381,1e-05,2.14664]
[1744127793146,77.87,78510.4224,0.0,-0.98386,1e-05,2.14095]
[1744127794147,77.87,78507.7709,0.0,-0.98389,1e-05,2.13785]
[1744127796149,77.87,78504.8031,0.0,-0.98392,1e-05,2.13431]
[1744127796235,77.87,78504.8031,0.0,-0.98392,1e-05,2.13431]
[1744127797150,77.86,78507.2855,0.0,-0.98389,1e-05,2.13703]
[1744127799152,77.86,78509.9753,0.0,-0.98387,1e-05,2.1399]
[1744127801154,77.86,78507.5012,0.0,-0.98389,1e-05,2.1369]
[1744127802155,77.86,78502.5573,0.0,-0.98394,1e-05,2.13122]
[1744127804157,77.86,78507.5033,0.0,-0.9839,1e-05,2.13665]
[1744127806159,77.86,78511.4243,0.0,-0.98386,1e-05,2.14091]
[1744127811164,77.85,78510.8988,0.0,-0.98387,1e-05,2.13984]
[1744127813166,77.85,78514.8937,0.0,-0.98383,1e-05,2.14418]
[1744127815168,77.85,78511.6347,0.0,-0.98386,1e-05,2.14028]
[1744127817170,77.85,78508.3457,0.0,-0.9839,1e-05,2.13636]
[1744127820173,77.85,78503.0317,0.0,-0.98395,1e-05,2.13009]
[1744127821174,77.85,78499.8978,0.0,-0.98398,1e-05,2.12647]
[1744127822175,77.85,78492.1476,0.0,-0.98406,1e-05,2.11766]
[1744127823176,77.85,78495.1451,0.0,-0.98403,1e-05,2.12098]
[1744127824037,77.85,78495.1451,0.0,-0.98403,1e-05,2.12098]
[1744127825178,77.85,78488.8637,0.0,-0.98409,1e-05,2.11379]
[1744127829182,77.84,78491.2198,0.0,-0.98407,1e-05,2.11623]
[1744127831184,77.84,78482.9897,0.0,-0.98415,1e-05,2.10688]
[1744127832185,77.84,78478.5896,0.0,-0.98419,1e-05,2.10191]
[1744127833186,77.84,78475.3545,0.0,-0.98423,1e-05,2.09827]
[1744127838191,77.84,78469.0904,0.0,-0.98429,1e-05,2.09116]
[1744127842032,77.84,78470.2778,0.0,-0.98427,1e-05,2.09246]
[1744127843196,77.84,78459.0162,0.0,-0.98438,1e-05,2.0799]
[1744127845198,77.84,78450.0159,0.0,-0.98447,1e-05,2.06995]
[1744127846199,77.84,78445.3933,0.0,-0.98451,1e-05,2.06487]
[1744127848204,77.84,78441.4206,0.0,-0.98455,1e-05,2.06055]
[1744127850206,77.84,78443.9729,0.0,-0.98452,1e-05,2.06344]
[1744127853209,77.84,78452.0128,0.0,-0.98446,1e-05,2.06996]
[1744127854210,77.84,78458.7317,0.0,-0.9844,1e-05,2.07742]
[1744127855211,77.84,78471.8729,0.0,-0.98428,1e-05,2.09204]
[1744127855784,77.84,78471.8729,0.0,-0.98428,1e-05,2.09204]
[1744127855885,77.84,78471.8729,0.0,-0.98428,1e-05,2.09202]
[1744127858214,77.84,78469.0178,0.0,-0.9843,1e-05,2.08881]
[1744127863219,77.84,78465.3975,0.0,-0.98434,1e-05,2.08474]
[1744127867223,77.84,78472.9774,0.0,-0.98427,1e-05,2.09316]
[1744127868853,77.84,78477.4962,0.0,-0.98422,1e-05,2.09815]
[1744127869860,77.84,78485.5613,0.0,-0.98415,1e-05,2.10713]
[1744127870867,77.84,78492.7613,0.0,-0.98408,1e-05,2.11518]
[1744127872743,77.84,78493.4662,0.0,-0.98407,1e-05,2.11592]
[1744127872817,77.84,78493.4662,0.0,-0.98407,1e-05,2.11592]
[1744127872881,77.84,78493.4662,0.0,-0.98407,1e-05,2.11586]
[1744127874895,77.84,78490.0199,0.0,-0.98411,1e-05,2.11188]
[1744127875902,77.84,78492.6074,0.0,-0.98408,1e-05,2.11473]
[1744127876909,77.84,78496.3674,0.0,-0.98405,1e-05,2.1189]
[1744127877916,77.84,78501.5661,0.0,-0.984,1e-05,2.1247]
[1744127882951,77.84,78503.6021,0.0,-0.98398,1e-05,2.12665]
[1744127887986,77.83,78502.6068,0.0,-0.98399,1e-05,2.12518]
[1744127888993,77.83,78496.908,0.0,-0.98405,1e-05,2.1187]
[1744127890000,77.83,78490.8541,0.0,-0.98411,1e-05,2.11184]
[1744127892015,77.83,78494.3878,0.0,-0.98407,1e-05,2.11573]
[1744127893022,77.83,78485.7638,0.0,-0.98416,1e-05,2.106]
[1744127894029,77.83,78482.57,0.0,-0.98419,1e-05,2.10238]
[1744127895255,77.83,78477.7747,0.0,-0.98423,1e-05,2.09699]
[1744127897050,77.83,78484.8435,0.0,-0.98417,1e-05,2.10482]
[1744127898057,77.83,78498.6922,0.0,-0.98403,1e-05,2.12034]
[1744127903092,77.83,78500.0569,0.0,-0.98402,1e-05,2.12155]
[1744127904099,77.83,78504.1019,0.0,-0.98398,1e-05,2.12604]
[1744127905106,77.83,78507.7369,0.0,-0.98395,1e-05,2.13008]
[1744127908127,77.82,78510.4318,0.0,-0.98393,1e-05,2.1329]
[1744127909134,77.82,78505.1329,0.0,-0.98398,1e-05,2.12684]
[1744127910141,77.82,78498.5553,0.0,-0.98404,1e-05,2.11934]
[1744127911148,77.82,78501.1815,0.0,-0.98404,1e-05,2.11971]
[1744127912155,77.82,78505.2915,0.0,-0.984,1e-05,2.12428]
[1744127915176,77.82,78500.4875,0.0,-0.98404,1e-05,2.11868]
[1744127920212,77.82,78502.2272,0.0,-0.98403,1e-05,2.12034]
[1744127925247,77.82,78501.2169,0.0,-0.98404,1e-05,2.11891]
[1744127930282,77.81,78500.3466,0.0,-0.98405,1e-05,2.11764]
[1744127933308,77.81,78506.3701,0.0,-0.984,1e-05,2.12426]
[1744127934309,77.81,78511.3651,0.0,-0.98395,1e-05,2.12983]
[1744127936311,77.81,78515.7162,0.0,-0.98391,1e-05,2.1346]
[1744127941319,77.81,78512.2521,0.0,-0.98395,1e-05,2.13026]
[1744127942320,77.81,78507.2945,0.0,-0.98399,1e-05,2.12458]
[1744127943321,77.81,78502.4006,0.0,-0.98404,1e-05,2.119]
[1744127946324,77.81,78499.5854,0.0,-0.98407,1e-05,2.11565]
[1744127948330,77.8,78490.0139,0.0,-0.98416,1e-05,2.1048]
[1744127949331,77.8,78480.3638,0.0,-0.98426,1e-05,2.09398]
[1744127954336,77.8,78471.3121,0.0,-0.98434,1e-05,2.08382]
[1744127956338,77.8,78475.7819,0.0,-0.9843,1e-05,2.0888]
[1744127956658,77.8,78475.7819,0.0,-0.9843,1e-05,2.0888]
[1744127957339,77.8,78477.8619,0.0,-0.98428,1e-05,2.09111]
[1744127960342,77.8,78481.528,0.0,-0.98425,1e-05,2.09516]
[1744127962344,77.8,78487.7741,0.0,-0.98419,1e-05,2.10211]
[1744127963345,77.8,78492.1853,0.0,-0.98414,1e-05,2.10702]
[1744127968350,77.8,78491.5574,0.0,-0.98415,1e-05,2.10613]
[1744127972354,77.8,78486.5884,0.0,-0.98422,1e-05,2.09793]
[1744127974356,77.8,78483.3407,0.0,-0.98425,1e-05,2.09426]
[1744127976358,77.8,78486.4931,0.0,-0.98422,1e-05,2.09774]
[1744127979361,77.8,78489.1591,0.0,-0.9842,1e-05,2.10065]
[1744127983365,77.8,78486.3338,0.0,-0.98422,1e-05,2.09739]
[1744127986368,77.8,78490.1386,0.0,-0.98419,1e-05,2.10158]
[1744127991373,77.8,78491.5082,0.0,-0.98418,1e-05,2.10298]
[1744127996378,77.8,78492.0791,0.0,-0.98417,1e-05,2.10346]
[1744128001792,77.79,78493.8025,0.0,-0.98416,1e-05,2.10526]
[1744128003388,77.79,78478.7687,0.0,-0.9843,1e-05,2.08843]
[1744128004389,77.79,78457.3598,0.0,-0.9845,1e-05,2.06467]
[1744128006391,77.8,78451.3834,0.0,-0.98456,1e-05,2.05815]
[1744128007836,77.8,78447.1533,0.0,-0.9846,1e-05,2.0536]
[1744128008844,77.8,78444.002,0.0,-0.98463,1e-05,2.05019]
[1744128010857,77.8,78440.1319,0.0,-0.98466,1e-05,2.04609]
[1744128012403,77.8,78425.6292,0.0,-0.9848,1e-05,2.0303]
[1744128013407,77.8,78429.3429,0.0,-0.98476,1e-05,2.03444]
[1744128015665,77.8,78427.4166,0.0,-0.98478,1e-05,2.03251]
[1744128017906,77.8,78429.6327,0.0,-0.98476,1e-05,2.03514]
[1744128018980,77.8,78429.6327,0.0,-0.98476,1e-05,2.03514]
[1744128019035,77.8,78429.6327,0.0,-0.98475,1e-05,2.03519]
[1744128019921,77.8,78445.945,0.0,-0.9846,1e-05,2.05315]
[1744128021934,77.8,78448.4924,0.0,-0.98458,1e-05,2.05606]
[1744128022941,77.8,78442.746,0.0,-0.98463,1e-05,2.04938]
[1744128023710,77.8,78442.746,0.0,-0.98463,1e-05,2.04938]
[1744128023887,77.8,78442.746,0.0,-0.98463,1e-05,2.04938]
[1744128023948,77.8,78442.746,0.0,-0.98463,1e-05,2.04944]
[1744128024955,77.8,78439.6159,0.0,-0.98466,1e-05,2.04607]
[1744128028798,77.8,78441.7407,0.0,-0.98464,1e-05,2.04858]
[1744128028983,77.8,78441.7407,0.0,-0.98464,1e-05,2.04865]
[1744128030997,77.81,78444.1193,0.0,-0.98462,1e-05,2.05138]
[1744128033013,77.81,78439.9904,0.0,-0.98467,1e-05,2.0445]
[1744128034020,77.8,78437.7103,0.0,-0.9847,1e-05,2.04167]
[1744128035027,77.8,78429.4565,0.0,-0.98477,1e-05,2.03263]
[1744128036430,77.8,78413.504,0.0,-0.98493,1e-05,2.01463]
[1744128037434,77.8,78406.4439,0.0,-0.98499,1e-05,2.00669]
[1744128038051,77.8,78406.4439,0.0,-0.98499,1e-05,2.0068]
[1744128039061,77.8,78417.3888,0.0,-0.98489,1e-05,2.01867]
[1744128040068,77.8,78417.3888,0.0,-0.98489,1e-05,2.01884]
[1744128041443,77.8,78443.6098,0.0,-0.98465,1e-05,2.04757]
[1744128042082,77.8,78443.6098,0.0,-0.98465,1e-05,2.04765]
[1744128042742,77.8,78443.6098,0.0,-0.98465,1e-05,2.04765]
[1744128043089,77.8,78443.6098,0.0,-0.98464,1e-05,2.04775]
[1744128044096,77.8,78423.1648,0.0,-0.98483,1e-05,2.02547]
[1744128045103,77.8,78418.1609,0.0,-0.98488,1e-05,2.02013]
[1744128047117,77.8,78412.8921,0.0,-0.98493,1e-05,2.01466]
[1744128048124,77.81,78404.8308,0.0,-0.985,1e-05,2.00605]
[1744128049176,77.81,78404.8308,0.0,-0.985,1e-05,2.00605]
[1744128050138,77.81,78407.547,0.0,-0.98497,1e-05,2.00924]
[1744128052152,77.81,78414.3931,0.0,-0.98491,1e-05,2.01689]
[1744128053159,77.81,78417.1593,0.0,-0.98488,1e-05,2.02]
[1744128055460,77.81,78419.5429,0.0,-0.98486,1e-05,2.02281]
[1744128056182,77.81,78419.5429,0.0,-0.98486,1e-05,2.02293]
[1744128057189,77.81,78410.9553,0.0,-0.98493,1e-05,2.01373]
[1744128058197,77.81,78401.6841,0.0,-0.98502,1e-05,2.00383]
[1744128061217,77.82,78398.8602,0.0,-0.98504,1e-05,2.00119]
[1744128062224,77.82,78401.5251,0.0,-0.98501,1e-05,2.0042]
[1744128065254,77.82,78399.0262,0.0,-0.98503,1e-05,2.0019]
[1744128066269,77.82,78405.6874,0.0,-0.98497,1e-05,2.00922]
[1744128067277,77.82,78410.9473,0.0,-0.98492,1e-05,2.01502]
[1744128068276,77.82,78419.4997,0.0,-0.98484,1e-05,2.02442]
[1744128070290,77.83,78416.1535,0.0,-0.98487,1e-05,2.021]
[1744128071298,77.83,78408.4959,0.0,-0.98494,1e-05,2.01282]
[1744128072160,77.83,78408.4959,0.0,-0.98494,1e-05,2.01282]
[1744128073312,77.83,78396.8959,0.0,-0.98505,1e-05,2.00055]
[1744128075480,77.83,78402.3357,0.0,-0.98499,1e-05,2.00668]
[1744128075952,77.83,78402.3357,0.0,-0.98499,1e-05,2.00668]
[1744128076333,77.83,78402.3357,0.0,-0.98499,1e-05,2.00681]
[1744128079355,77.84,78405.148,0.0,-0.98496,1e-05,2.01022]
[1744128080362,77.84,78414.1492,0.0,-0.98488,1e-05,2.02008]
[1744128081179,77.84,78414.1492,0.0,-0.98488,1e-05,2.02008]
[1744128082378,77.84,78421.7102,0.0,-0.98481,1e-05,2.0285]
[1744128083386,77.84,78424.3176,0.0,-0.98478,1e-05,2.03134]
[1744128084392,77.84,78424.3176,0.0,-0.98478,1e-05,2.03147]
[1744128085399,77.84,78443.7774,0.0,-0.9846,1e-05,2.05285]
[1744128086406,77.84,78446.3323,0.0,-0.98458,1e-05,2.05573]
[1744128087414,77.84,78437.0698,0.0,-0.98466,1e-05,2.04562]
[1744128088494,77.84,78421.8523,0.0,-0.9848,1e-05,2.02905]
[1744128089427,77.84,78421.8523,0.0,-0.9848,1e-05,2.02917]
[1744128090435,77.84,78410.4673,0.0,-0.98491,1e-05,2.0169]
[1744128091398,77.84,78410.4673,0.0,-0.98491,1e-05,2.0169]
[1744128091420,77.84,78410.4673,0.0,-0.98491,1e-05,2.0169]
[1744128091441,77.84,78410.4673,0.0,-0.98492,1e-05,2.01457]
[1744128092448,77.84,78409.5646,0.0,-0.98493,1e-05,2.01369]
[1744128093455,77.84,78417.9495,0.0,-0.98485,1e-05,2.0228]
[1744128094462,77.85,78417.9495,0.0,-0.98485,1e-05,2.02297]
[1744128095469,77.85,78430.8305,0.0,-0.98473,1e-05,2.03709]
[1744128096476,77.85,78439.1542,0.0,-0.98465,1e-05,2.04628]
[1744128097483,77.85,78436.5066,0.0,-0.98468,1e-05,2.04346]
[1744128098490,77.85,78429.3041,0.0,-0.98474,1e-05,2.03566]
[1744128099497,77.85,78424.0791,0.0,-0.98479,1e-05,2.03005]
[1744128100506,77.85,78419.2453,0.0,-0.98484,1e-05,2.02488]
[1744128104512,77.85,78416.7551,0.0,-0.98485,1e-05,2.02256]
[1744128106514,77.85,78412.9125,0.0,-0.98489,1e-05,2.01859]
[1744128110520,77.86,78380.3602,0.0,-0.98518,1e-05,1.98384]
[1744128111521,77.86,78364.3491,0.0,-0.98533,1e-05,1.96693]
[1744128114524,77.87,78366.7875,0.0,-0.9853,1e-05,1.9703]
[1744128115525,77.87,78370.3274,0.0,-0.98526,1e-05,1.97426]
[1744128117017,77.87,78370.3274,0.0,-0.98526,1e-05,1.97426]
[1744128118528,77.87,78373.8096,0.0,-0.98523,1e-05,1.97852]
[1744128119261,77.87,78373.8096,0.0,-0.98523,1e-05,1.97852]
[1744128119295,77.87,78373.8096,0.0,-0.98523,1e-05,1.97852]
[1744128120530,77.87,78379.7956,0.0,-0.98517,1e-05,1.98527]
[1744128121531,77.88,78382.4955,0.0,-0.98515,1e-05,1.98832]
[1744128122532,77.88,78392.8865,0.0,-0.98505,1e-05,1.99964]
[1744128124535,77.88,78400.01,0.0,-0.98498,1e-05,2.0076]
[1744128125536,77.88,78407.3661,0.0,-0.98491,1e-05,2.01568]
[1744128127538,77.88,78403.7709,0.0,-0.98494,1e-05,2.01201]
[1744128128539,77.88,78406.8158,0.0,-0.98491,1e-05,2.01543]
[1744128129540,77.88,78411.8419,0.0,-0.98487,1e-05,2.02099]
[1744128129778,77.88,78411.8419,0.0,-0.98487,1e-05,2.02099]
[1744128130541,77.88,78416.7967,0.0,-0.98482,1e-05,2.02648]
[1744128131542,77.88,78419.2766,0.0,-0.9848,1e-05,2.02927]
[1744128132543,77.89,78410.7703,0.0,-0.98487,1e-05,2.02011]
[1744128136547,77.89,78423.736,0.0,-0.98475,1e-05,2.0342]
[1744128140551,77.87,78408.021,0.0,-0.98491,1e-05,2.01577]
[1744128141552,77.87,78403.0622,0.0,-0.98496,1e-05,2.0101]
[1744128142905,77.87,78403.3896,0.0,-0.98496,1e-05,2.01016]
[1744128143554,77.87,78409.8657,0.0,-0.9849,1e-05,2.01687]
[1744128144555,77.87,78413.7181,0.0,-0.98487,1e-05,2.02075]
[1744128146558,77.86,78407.1994,0.0,-0.98493,1e-05,2.01337]
[1744128146839,77.86,78407.1994,0.0,-0.98494,1e-05,2.01309]
[1744128148559,77.86,78383.6771,0.0,-0.98515,1e-05,1.98746]
[1744128149560,77.85,78388.5832,0.0,-0.98511,1e-05,1.99221]
[1744128150020,77.85,78388.5832,0.0,-0.98511,1e-05,1.99221]
[1744128150561,77.85,78394.4468,0.0,-0.98506,1e-05,1.99825]
[1744128151562,77.85,78396.7992,0.0,-0.98506,1e-05,1.99808]
[1744128152563,77.85,78401.549,0.0,-0.98502,1e-05,2.00293]
[1744128155566,77.84,78398.8715,0.0,-0.98505,1e-05,1.99921]
[1744128156567,77.84,78393.3402,0.0,-0.9851,1e-05,1.99298]
[1744128157981,77.84,78393.3402,0.0,-0.9851,1e-05,1.99298]
[1744128158570,77.83,78386.7802,0.0,-0.98517,1e-05,1.98542]
[1744128159571,77.83,78396.1963,0.0,-0.98508,1e-05,1.99528]
[1744128160572,77.83,78391.31,0.0,-0.98513,1e-05,1.98976]
[1744128163575,77.82,78396.7798,0.0,-0.98509,1e-05,1.99487]
[1744128164576,77.82,78400.5397,0.0,-0.98506,1e-05,1.99865]
[1744128166578,77.82,78396.3597,0.0,-0.9851,1e-05,1.99361]
[1744128168580,77.81,78381.0696,0.0,-0.98524,1e-05,1.97671]
[1744128168740,77.81,78381.0696,0.0,-0.98524,1e-05,1.97671]
[1744128169581,77.81,78383.7395,0.0,-0.98522,1e-05,1.97933]
[1744128170582,77.81,78390.7619,0.0,-0.98516,1e-05,1.98661]
[1744128172584,77.81,78394.5342,0.0,-0.98513,1e-05,1.99015]
[1744128173585,77.8,78401.8515,0.0,-0.98506,1e-05,1.99776]
[1744128174586,77.8,78407.2538,0.0,-0.98502,1e-05,2.00332]
[1744128175587,77.8,78411.9874,0.0,-0.98498,1e-05,2.00815]
[1744128177589,77.79,78429.6669,0.0,-0.98482,1e-05,2.02675]
[1744128178590,77.79,78436.3529,0.0,-0.98476,1e-05,2.03372]
[1744128181595,77.78,78427.5326,0.0,-0.98485,1e-05,2.02311]
[1744128182069,77.78,78427.5326,0.0,-0.98485,1e-05,2.02311]
[1744128182097,77.78,78427.5326,0.0,-0.98485,1e-05,2.02311]
[1744128183597,77.78,78431.07,0.0,-0.98482,1e-05,2.02665]
[1744128184125,77.78,78431.07,0.0,-0.98482,1e-05,2.02671]
[1744128185131,77.78,78451.0369,0.0,-0.98463,1e-05,2.04862]
[1744128186138,77.78,78465.4104,0.0,-0.9845,1e-05,2.06452]
[1744128187246,77.78,78465.4104,0.0,-0.9845,1e-05,2.06452]
[1744128187918,77.78,78465.4104,0.0,-0.9845,1e-05,2.06455]
[1744128188152,77.78,78465.4104,0.0,-0.9845,1e-05,2.06459]
[1744128189159,77.78,78461.159,0.0,-0.98453,1e-05,2.05994]
[1744128194194,77.78,78467.2187,0.0,-0.98448,1e-05,2.06597]
[1744128195201,77.77,78475.7922,0.0,-0.98441,1e-05,2.07508]
[1744128197215,77.77,78478.7145,0.0,-0.98439,1e-05,2.07751]
[1744128199229,77.76,78472.4845,0.0,-0.98445,1e-05,2.0698]
[1744128200236,77.76,78469.132,0.0,-0.98449,1e-05,2.0657]
[1744128202251,77.75,78466.3758,0.0,-0.98452,1e-05,2.06188]
[1744128203258,77.75,78463.9307,0.0,-0.98455,1e-05,2.05882]
[1744128204265,77.75,78456.1971,0.0,-0.98462,1e-05,2.04993]
[1744128205272,77.74,78452.5822,0.0,-0.98466,1e-05,2.0456]
[1744128206279,77.74,78452.7722,0.0,-0.98466,1e-05,2.04545]
[1744128207289,77.74,78461.2696,0.0,-0.98458,1e-05,2.05442]
[1744128208298,77.74,78466.7769,0.0,-0.98453,1e-05,2.06012]
[1744128209307,77.73,78473.6668,0.0,-0.98447,1e-05,2.06734]
[1744128210313,77.73,78478.3503,0.0,-0.98443,1e-05,2.07214]
[1744128211320,77.73,78481.5591,0.0,-0.98442,1e-05,2.0728]
[1744128213334,77.72,78486.1413,0.0,-0.98439,1e-05,2.07708]
[1744128215371,77.72,78487.5187,0.0,-0.98438,1e-05,2.07819]
[1744128215391,77.71,78487.5187,0.0,-0.98438,1e-05,2.07778]
[1744128216355,77.71,78491.4523,0.0,-0.98435,1e-05,2.08174]
[1744128217362,77.71,78495.3558,0.0,-0.98431,1e-05,2.08566]
[1744128218369,77.7,78499.0507,0.0,-0.98428,1e-05,2.08937]
[1744128221390,77.69,78495.6792,0.0,-0.98433,1e-05,2.08434]
[1744128222397,77.69,78487.7555,0.0,-0.9844,1e-05,2.0751]
[1744128225418,77.68,78490.819,0.0,-0.98439,1e-05,2.07731]
[1744128226425,77.68,78483.4216,0.0,-0.98446,1e-05,2.0687]
[1744128227432,77.67,78477.2667,0.0,-0.98452,1e-05,2.06151]
[1744128228439,77.67,78474.6105,0.0,-0.98455,1e-05,2.0582]
[1744128233474,77.66,78473.3831,0.0,-0.98458,1e-05,2.055]
[1744128236495,77.65,78476.0781,0.0,-0.98456,1e-05,2.05688]
[1744128237502,77.65,78468.9955,0.0,-0.98463,1e-05,2.04872]
[1744128238509,77.64,78464.2782,0.0,-0.98468,1e-05,2.04319]
[1744128239519,77.64,78458.0796,0.0,-0.98474,1e-05,2.03606]
[1744128240525,77.64,78455.0284,0.0,-0.98477,1e-05,2.0324]
[1744128241533,77.63,78448.0372,0.0,-0.98484,1e-05,2.02446]
[1744128242540,77.63,78438.1373,0.0,-0.98493,1e-05,2.01339]
[1744128243547,77.63,78434.4437,0.0,-0.98497,1e-05,2.00909]
[1744128244563,77.63,78431.9088,0.0,-0.98499,1e-05,2.00607]
[1744128245570,77.63,78427.7601,0.0,-0.98503,1e-05,2.00132]
[1744128246577,77.62,78418.1315,0.0,-0.98513,1e-05,1.99068]
[1744128247584,77.62,78411.7641,0.0,-0.98519,1e-05,1.98359]
[1744128248591,77.62,78407.7079,0.0,-0.98522,1e-05,1.979]
[1744128250082,77.62,78407.473,0.0,-0.98523,1e-05,1.97852]
[1744128251622,77.62,78402.0968,0.0,-0.98528,1e-05,1.97232]
[1744128252629,77.61,78402.0218,0.0,-0.98528,1e-05,1.97203]
[1744128253636,77.61,78394.1744,0.0,-0.98536,1e-05,1.96345]
[1744128254169,77.61,78394.1744,0.0,-0.98536,1e-05,1.96345]
[1744128254643,77.61,78394.1744,0.0,-0.98536,1e-05,1.96325]
[1744128256657,77.61,78397.2332,0.0,-0.98533,1e-05,1.96609]
[1744128259110,77.6,78396.618,0.0,-0.98534,1e-05,1.96502]
[1744128261854,77.6,78397.4641,0.0,-0.98534,1e-05,1.9653]
[1744128261956,77.6,78397.4641,0.0,-0.98534,1e-05,1.96508]
[1744128263688,77.59,78410.6362,0.0,-0.98523,1e-05,1.97895]
[1744128264688,77.59,78415.5498,0.0,-0.98518,1e-05,1.98399]
[1744128265310,77.59,78415.5498,0.0,-0.98518,1e-05,1.98399]
[1744128265373,77.59,78415.5498,0.0,-0.98518,1e-05,1.98399]
[1744128265474,77.59,78415.5498,0.0,-0.98518,1e-05,1.98377]
[1744128266690,77.59,78396.3562,0.0,-0.98536,1e-05,1.963]
[1744128267691,77.59,78390.28,0.0,-0.98542,1e-05,1.95634]
[1744128268692,77.59,78394.5324,0.0,-0.98538,1e-05,1.96067]
[1744128270694,77.58,78390.4485,0.0,-0.98542,1e-05,1.95593]
[1744128273146,77.58,78388.9983,0.0,-0.98545,1e-05,1.95162]
[1744128273269,77.58,78388.9983,0.0,-0.98545,1e-05,1.95162]
[1744128273371,77.58,78388.9983,0.0,-0.98546,1e-05,1.95143]
[1744128274698,77.58,78391.3443,0.0,-0.98544,1e-05,1.95374]
[1744128276700,77.57,78388.9516,0.0,-0.98546,1e-05,1.95083]
[1744128281705,77.57,78387.9888,0.0,-0.98548,1e-05,1.94892]
[1744128282706,77.57,78374.4728,0.0,-0.9856,1e-05,1.93446]
[1744128283707,77.56,78368.7793,0.0,-0.98565,1e-05,1.92832]
[1744128284708,77.56,78357.1331,0.0,-0.98576,1e-05,1.91597]
[1744128286710,77.56,78367.1575,0.0,-0.98567,1e-05,1.92623]
[1744128287711,77.56,78377.6709,0.0,-0.98558,1e-05,1.93716]
[1744128287879,77.56,78377.6709,0.0,-0.98558,1e-05,1.93696]
[1744128289268,77.56,78377.6709,0.0,-0.98558,1e-05,1.93696]
[1744128289345,77.56,78377.6709,0.0,-0.98558,1e-05,1.93677]
[1744128289893,77.56,78397.7316,0.0,-0.9854,1e-05,1.95786]
[1744128291907,77.55,78394.4089,0.0,-0.98544,1e-05,1.95395]
[1744128293921,77.55,78391.5589,0.0,-0.98546,1e-05,1.95057]
[1744128296837,77.55,78391.1124,0.0,-0.98547,1e-05,1.94974]
[1744128296950,77.55,78391.1124,0.0,-0.98547,1e-05,1.94974]
[1744128297051,77.54,78391.1124,0.0,-0.98547,1e-05,1.94956]
[1744128298956,77.54,78394.302,0.0,-0.98545,1e-05,1.95258]
[1744128299963,77.54,78397.1005,0.0,-0.98542,1e-05,1.95537]
[1744128302727,77.54,78400.4578,0.0,-0.98539,1e-05,1.95875]
[1744128303728,77.54,78420.0094,0.0,-0.98522,1e-05,1.97945]
[1744128305000,77.53,78425.0891,0.0,-0.98518,1e-05,1.98467]
[1744128307732,77.53,78371.0645,0.0,-0.98567,1e-05,1.92659]
[1744128308733,77.53,78357.4744,0.0,-0.98579,1e-05,1.91222]
[1744128309734,77.53,78353.4646,0.0,-0.98582,1e-05,1.90792]
[1744128310735,77.53,78359.6022,0.0,-0.98577,1e-05,1.91422]
[1744128313971,77.52,78361.0257,0.0,-0.98576,1e-05,1.91537]
[1744128315105,77.52,78359.9544,0.0,-0.98577,1e-05,1.91413]
[1744128315740,77.52,78356.5554,0.0,-0.9858,1e-05,1.91046]
[1744128316741,77.52,78360.2991,0.0,-0.98577,1e-05,1.91426]
[1744128317742,77.52,78364.2487,0.0,-0.98574,1e-05,1.91828]
[1744128318743,77.52,78373.6586,0.0,-0.98565,1e-05,1.92803]
[1744128320745,77.52,78410.411,0.0,-0.98533,1e-05,1.96667]
[1744128322747,77.51,78407.0308,0.0,-0.98536,1e-05,1.96266]
[1744128325750,77.51,78414.6501,0.0,-0.9853,1e-05,1.9702]
[1744128328753,77.5,78453.5077,0.0,-0.98495,1e-05,2.01164]
[1744128329190,77.5,78453.5077,0.0,-0.98495,1e-05,2.01134]
[1744128330197,77.5,78463.0848,0.0,-0.98486,1e-05,2.02149]
[1744128331756,77.5,78457.4449,0.0,-0.98494,1e-05,2.0126]
[1744128333440,77.5,78457.4449,0.0,-0.98494,1e-05,2.01231]
[1744128335232,77.49,78460.661,0.0,-0.98492,1e-05,2.01495]
[1744128336761,77.49,78470.4243,0.0,-0.98483,1e-05,2.02531]
[1744128338254,77.48,78477.5091,0.0,-0.98477,1e-05,2.03242]
[1744128339261,77.48,78484.6763,0.0,-0.9847,1e-05,2.03996]
[1744128339826,77.48,78484.6763,0.0,-0.9847,1e-05,2.03996]
[1744128340268,77.48,78484.6763,0.0,-0.98471,1e-05,2.03962]
[1744128341275,77.47,78489.0035,0.0,-0.98467,1e-05,2.04405]
[1744128343291,77.47,78486.6133,0.0,-0.9847,1e-05,2.04075]
[1744128347321,77.46,78486.6002,0.0,-0.98471,1e-05,2.0394]
[1744128348326,77.45,78494.1885,0.0,-0.98464,1e-05,2.04741]
[1744128349619,77.45,78494.1885,0.0,-0.98464,1e-05,2.04741]
[1744128349642,77.45,78494.1885,0.0,-0.98464,1e-05,2.04704]
[1744128349925,77.45,78494.1885,0.0,-0.98464,1e-05,2.04704]
[1744128350345,77.45,78494.1885,0.0,-0.98465,1e-05,2.04666]
[1744128351354,77.44,78510.4439,0.0,-0.9845,1e-05,2.06431]
[1744128352360,77.44,78505.5325,0.0,-0.98455,1e-05,2.0585]
[1744128353367,77.44,78499.9063,0.0,-0.9846,1e-05,2.05193]
[1744128354374,77.44,78493.7389,0.0,-0.98466,1e-05,2.04478]
[1744128355381,77.43,78490.4476,0.0,-0.9847,1e-05,2.04082]
[1744128358783,77.43,78474.85,0.0,-0.98485,1e-05,2.02306]
[1744128359409,77.43,78474.85,0.0,-0.98485,1e-05,2.02285]
[1744128360416,77.43,78423.6372,0.0,-0.98532,1e-05,1.9672]
[1744128362787,77.42,78428.766,0.0,-0.98528,1e-05,1.97228]
[1744128363437,77.42,78428.766,0.0,-0.98528,1e-05,1.97205]
[1744128364448,77.42,78438.9306,0.0,-0.98519,1e-05,1.98275]
[1744128365455,77.42,78442.3055,0.0,-0.98516,1e-05,1.98615]
[1744128367469,77.41,78435.367,0.0,-0.98523,1e-05,1.97824]
[1744128368476,77.41,78431.0146,0.0,-0.98527,1e-05,1.97337]
[1744128369483,77.41,78419.7061,0.0,-0.98538,1e-05,1.96107]
[1744128370490,77.41,78415.5576,0.0,-0.98541,1e-05,1.95647]
[1744128371799,77.41,78389.658,0.0,-0.98565,1e-05,1.92886]
[1744128373512,77.41,78394.2099,0.0,-0.98561,1e-05,1.93336]
[1744128374806,77.4,78407.627,0.0,-0.98549,1e-05,1.94741]
[1744128375526,77.4,78407.627,0.0,-0.98549,1e-05,1.94723]
[1744128376533,77.4,78415.3502,0.0,-0.98542,1e-05,1.95527]
[1744128377540,77.4,78414.6652,0.0,-0.98543,1e-05,1.95438]
[1744128378547,77.4,78405.0379,0.0,-0.98552,1e-05,1.94398]
[1744128379640,77.4,78405.0379,0.0,-0.98552,1e-05,1.94398]
[1744128379778,77.4,78405.0379,0.0,-0.98552,1e-05,1.94398]
[1744128379811,77.4,78404.687,0.0,-0.98552,1e-05,1.94345]
[1744128381568,77.39,78401.5982,0.0,-0.98556,1e-05,1.93986]
[1744128383583,77.39,78398.0031,0.0,-0.98559,1e-05,1.93576]
[1744128384590,77.39,78401.0016,0.0,-0.98556,1e-05,1.93878]
[1744128385597,77.39,78397.5415,0.0,-0.9856,1e-05,1.93499]
[1744128386424,77.39,78397.5415,0.0,-0.9856,1e-05,1.93499]
[1744128386480,77.39,78397.5415,0.0,-0.9856,1e-05,1.93499]
[1744128386604,77.39,78397.5415,0.0,-0.9856,1e-05,1.93486]
[1744128387613,77.39,78387.0881,0.0,-0.98569,1e-05,1.9237]
[1744128388620,77.39,78391.1315,0.0,-0.98566,1e-05,1.92779]
[1744128389627,77.38,78407.3561,0.0,-0.98551,1e-05,1.94479]
[1744128390636,77.38,78413.4622,0.0,-0.98546,1e-05,1.9511]
[1744128391646,77.38,78421.4094,0.0,-0.98541,1e-05,1.95697]
[1744128392652,77.38,78426.9642,0.0,-0.98536,1e-05,1.96271]
[1744128393659,77.38,78427.7152,0.0,-0.98535,1e-05,1.96334]
[1744128394666,77.38,78417.0004,0.0,-0.98545,1e-05,1.95173]
[1744128395673,77.38,78412.8906,0.0,-0.98549,1e-05,1.94719]
[1744128397687,77.37,78416.3591,0.0,-0.98546,1e-05,1.95052]
[1744128398694,77.37,78419.7739,0.0,-0.98543,1e-05,1.95399]
[1744128400708,77.37,78417.1589,0.0,-0.98546,1e-05,1.95086]
[1744128401715,77.37,78415.8415,0.0,-0.98547,1e-05,1.9493]
[1744128402722,77.37,78408.4903,0.0,-0.98554,1e-05,1.94134]
[1744128403729,77.37,78403.6829,0.0,-0.98558,1e-05,1.9361]
[1744128404738,77.36,78400.0917,0.0,-0.98562,1e-05,1.93217]
[1744128405744,77.36,78392.8683,0.0,-0.98568,1e-05,1.92442]
[1744128406751,77.36,78392.5748,0.0,-0.98569,1e-05,1.924]
[1744128407758,77.36,78384.9875,0.0,-0.98576,1e-05,1.9159]
[1744128409653,77.36,78386.5362,0.0,-0.98574,1e-05,1.91742]
[1744128409718,77.36,78386.5362,0.0,-0.98574,1e-05,1.91742]
[1744128409774,77.36,78386.5362,0.0,-0.98574,1e-05,1.9173]
[1744128410780,77.36,78385.6277,0.0,-0.98575,1e-05,1.91625]
[1744128411787,77.36,78377.9864,0.0,-0.98582,1e-05,1.90814]
[1744128414808,77.36,78372.0319,0.0,-0.98588,1e-05,1.90166]
[1744128415815,77.36,78355.3733,0.0,-0.98602,1e-05,1.88428]
[1744128416822,77.35,78350.4408,0.0,-0.98606,1e-05,1.87913]
[1744128418836,77.35,78347.7083,0.0,-0.98609,1e-05,1.87622]
[1744128421854,77.35,78338.3709,0.0,-0.98617,1e-05,1.86648]
[1744128423856,77.35,78343.7044,0.0,-0.98613,1e-05,1.87191]
[1744128425858,77.35,78350.2104,0.0,-0.98607,1e-05,1.87854]
[1744128427860,77.35,78353.9763,0.0,-0.98604,1e-05,1.88234]
[1744128429914,77.35,78347.6487,0.0,-0.98609,1e-05,1.87566]
[1744128431864,77.35,78343.9936,0.0,-0.98613,1e-05,1.87185]
[1744128433866,77.35,78353.2318,0.0,-0.98605,1e-05,1.8813]
[1744128434867,77.35,78356.0554,0.0,-0.98602,1e-05,1.88417]
[1744128435956,77.35,78360.6501,0.0,-0.98598,1e-05,1.8888]
[1744128436963,77.35,78364.9813,0.0,-0.98595,1e-05,1.89323]
[1744128438871,77.35,78355.7874,0.0,-0.98603,1e-05,1.88363]
[1744128439872,77.35,78351.9874,0.0,-0.98606,1e-05,1.87964]
[1744128441874,77.35,78343.2823,0.0,-0.98614,1e-05,1.87058]
[1744128442875,77.35,78337.3823,0.0,-0.98619,1e-05,1.86448]
[1744128444877,77.34,78329.2423,0.0,-0.98626,1e-05,1.85609]
[1744128445020,77.34,78329.2423,0.0,-0.98626,1e-05,1.8561]
[1744128446879,77.35,78314.745,0.0,-0.98638,1e-05,1.84131]
[1744128447034,77.35,78314.745,0.0,-0.98638,1e-05,1.84134]
[1744128448041,77.35,78306.9849,0.0,-0.98645,1e-05,1.83348]
[1744128449048,77.35,78303.7599,0.0,-0.98647,1e-05,1.83025]
[1744128450055,77.35,78299.9948,0.0,-0.98651,1e-05,1.82647]
[1744128451417,77.35,78299.9948,0.0,-0.98651,1e-05,1.82647]
[1744128451516,77.35,78299.9948,0.0,-0.98652,1e-05,1.82422]
[1744128453076,77.35,78302.8106,0.0,-0.9865,1e-05,1.82714]
[1744128455090,77.35,78307.9176,0.0,-0.98645,1e-05,1.83237]
[1744128457104,77.35,78311.3898,0.0,-0.98642,1e-05,1.83594]
[1744128458892,77.35,78316.5872,0.0,-0.98638,1e-05,1.84124]
[1744128459895,77.35,78323.4153,0.0,-0.98632,1e-05,1.84821]
[1744128460125,77.35,78323.4153,0.0,-0.98632,1e-05,1.8482]
[1744128461132,77.35,78331.0076,0.0,-0.98626,1e-05,1.85597]
[1744128462139,77.35,78324.934,0.0,-0.98631,1e-05,1.84975]
[1744128463732,77.35,78324.934,0.0,-0.98631,1e-05,1.84975]
[1744128463759,77.35,78324.934,0.0,-0.98631,1e-05,1.84975]
[1744128463833,77.35,78324.934,0.0,-0.98631,1e-05,1.84974]
[1744128464153,77.35,78330.2063,0.0,-0.98626,1e-05,1.85513]
[1744128465160,77.35,78327.099,0.0,-0.98629,1e-05,1.85194]
[1744128467174,77.35,78332.0173,0.0,-0.98625,1e-05,1.85695]
[1744128468181,77.35,78335.0422,0.0,-0.98622,1e-05,1.86004]
[1744128470195,77.35,78329.9909,0.0,-0.98627,1e-05,1.85486]
[1744128471908,77.35,78323.7446,0.0,-0.98632,1e-05,1.84847]
[1744128473217,77.35,78328.7207,0.0,-0.98628,1e-05,1.85353]
[1744128474224,77.35,78339.9927,0.0,-0.98618,1e-05,1.86506]
[1744128475231,77.35,78344.8635,0.0,-0.98614,1e-05,1.87004]
[1744128478252,77.35,78350.7452,0.0,-0.98609,1e-05,1.87599]
[1744128480270,77.35,78345.9902,0.0,-0.98613,1e-05,1.87102]
[1744128481276,77.34,78340.1852,0.0,-0.98618,1e-05,1.86502]
[1744128482283,77.34,78337.5339,0.0,-0.9862,1e-05,1.86227]
[1744128483290,77.34,78340.0362,0.0,-0.98618,1e-05,1.86481]
[1744128484297,77.34,78343.2472,0.0,-0.98616,1e-05,1.86807]
[1744128485304,77.34,78351.1304,0.0,-0.98609,1e-05,1.87615]
[1744128486311,77.34,78356.494,0.0,-0.98604,1e-05,1.88165]
[1744128488925,77.34,78361.9039,0.0,-0.98599,1e-05,1.88714]
[1744128490345,77.34,78368.9071,0.0,-0.98593,1e-05,1.89426]
[1744128491352,77.34,78375.6644,0.0,-0.98588,1e-05,1.90122]
[1744128493762,77.34,78377.3355,0.0,-0.98586,1e-05,1.90287]
[1744128493823,77.34,78377.3355,0.0,-0.98586,1e-05,1.90287]
[1744128493863,77.34,78377.3355,0.0,-0.98586,1e-05,1.90277]
[1744128494377,77.34,78380.2649,0.0,-0.98584,1e-05,1.90574]
[1744128496391,77.34,78376.2026,0.0,-0.98588,1e-05,1.90132]
[1744128499412,77.33,78382.0908,0.0,-0.98583,1e-05,1.90719]
[1744128501426,77.33,78376.1273,0.0,-0.98588,1e-05,1.90079]
[1744128502433,77.33,78373.3298,0.0,-0.98591,1e-05,1.89779]
[1744128505454,77.33,78375.8521,0.0,-0.98588,1e-05,1.90026]
[1744128506461,77.33,78375.8521,0.0,-0.98589,1e-05,1.90011]
[1744128507469,77.33,78365.4051,0.0,-0.98598,1e-05,1.88919]
[1744128508476,77.33,78350.827,0.0,-0.98611,1e-05,1.87405]
[1744128509483,77.33,78346.2746,0.0,-0.98614,1e-05,1.86933]
[1744128511000,77.33,78345.0771,0.0,-0.98616,1e-05,1.86806]
[1744128511095,77.33,78345.0771,0.0,-0.98616,1e-05,1.86806]
[1744128511497,77.33,78345.0771,0.0,-0.98617,1e-05,1.86569]
[1744128512504,77.33,78350.2108,0.0,-0.98613,1e-05,1.87095]
[1744128513511,77.33,78347.7447,0.0,-0.98615,1e-05,1.86838]
[1744128514518,77.33,78343.3274,0.0,-0.98619,1e-05,1.86381]
[1744128516532,77.33,78346.2133,0.0,-0.98616,1e-05,1.86673]
[1744128520560,77.33,78342.7221,0.0,-0.98619,1e-05,1.86306]
[1744128521567,77.33,78329.8102,0.0,-0.98631,1e-05,1.84983]
[1744128522574,77.33,78326.2229,0.0,-0.98634,1e-05,1.84617]
[1744128524588,77.33,78330.4241,0.0,-0.9863,1e-05,1.85046]
[1744128525602,77.33,78334.3627,0.0,-0.98627,1e-05,1.85447]
[1744128526608,77.33,78339.13,0.0,-0.98623,1e-05,1.85934]
[1744128527615,77.33,78344.1647,0.0,-0.98618,1e-05,1.86448]
[1744128528622,77.33,78346.7633,0.0,-0.98616,1e-05,1.86713]
[1744128530636,77.32,78349.818,0.0,-0.98613,1e-05,1.87021]
[1744128533657,77.32,78351.2264,0.0,-0.98612,1e-05,1.87152]
[1744128534664,77.32,78366.482,0.0,-0.98599,1e-05,1.88722]
[1744128535671,77.32,78379.599,0.0,-0.98588,1e-05,1.9008]
[1744128538948,77.32,78380.8838,0.0,-0.98587,1e-05,1.90196]
[1744128538992,77.32,78380.2574,0.0,-0.98587,1e-05,1.90122]
[1744128539699,77.32,78380.2574,0.0,-0.98587,1e-05,1.90114]
[1744128542722,77.32,78376.8549,0.0,-0.98591,1e-05,1.89735]
[1744128543729,77.32,78371.2738,0.0,-0.98596,1e-05,1.89147]
[1744128546751,77.32,78374.4961,0.0,-0.98593,1e-05,1.89461]
[1744128548765,77.31,78367.9624,0.0,-0.98599,1e-05,1.8877]
[1744128549775,77.31,78361.9587,0.0,-0.98604,1e-05,1.88147]
[1744128551790,77.31,78358.8874,0.0,-0.98607,1e-05,1.87805]
[1744128552797,77.31,78392.9436,0.0,-0.98577,1e-05,1.91355]
[1744128553993,77.31,78407.1728,0.0,-0.98565,1e-05,1.92829]
[1744128556825,77.31,78403.4552,0.0,-0.98568,1e-05,1.92399]
[1744128558244,77.31,78401.9511,0.0,-0.9857,1e-05,1.92227]
[1744128558339,77.31,78401.9511,0.0,-0.9857,1e-05,1.92227]
[1744128558839,77.3,78401.9511,0.0,-0.9857,1e-05,1.92214]
[1744128559846,77.3,78407.4609,0.0,-0.98565,1e-05,1.92782]
[1744128561861,77.3,78410.242,0.0,-0.98563,1e-05,1.93049]
[1744128566895,77.3,78408.0318,0.0,-0.98565,1e-05,1.92749]
[1744128568909,77.29,78404.5228,0.0,-0.98569,1e-05,1.92354]
[1744128569916,77.29,78405.9284,0.0,-0.98568,1e-05,1.92488]
[1744128570923,77.29,78417.1392,0.0,-0.98558,1e-05,1.93658]
[1744128571930,77.29,78422.9927,0.0,-0.98554,1e-05,1.94024]
[1744128572937,77.29,78421.9243,0.0,-0.98555,1e-05,1.93898]
[1744128573944,77.29,78410.0946,0.0,-0.98566,1e-05,1.92634]
[1744128574951,77.29,78402.4223,0.0,-0.98573,1e-05,1.91815]
[1744128575958,77.29,78398.7201,0.0,-0.98576,1e-05,1.91416]
[1744128576975,77.29,78394.1577,0.0,-0.9858,1e-05,1.90928]
[1744128577972,77.29,78390.2076,0.0,-0.98584,1e-05,1.90514]
[1744128578979,77.28,78390.2076,0.0,-0.98584,1e-05,1.90501]
[1744128579986,77.28,78367.7164,0.0,-0.98604,1e-05,1.88154]
[1744128580993,77.28,78360.949,0.0,-0.9861,1e-05,1.8745]
[1744128581940,77.28,78360.949,0.0,-0.9861,1e-05,1.8745]
[1744128581963,77.28,78360.949,0.0,-0.9861,1e-05,1.8745]
[1744128582000,77.28,78360.949,0.0,-0.9861,1e-05,1.87447]
[1744128583007,77.28,78357.3242,0.0,-0.98613,1e-05,1.8707]
[1744128584014,77.28,78353.1792,0.0,-0.98616,1e-05,1.8664]
[1744128587034,77.28,78357.6497,0.0,-0.98613,1e-05,1.87091]
[1744128591038,77.28,78354.0994,0.0,-0.98616,1e-05,1.86712]
[1744128592039,77.28,78359.3741,0.0,-0.98611,1e-05,1.87253]
[1744128595042,77.28,78355.7819,0.0,-0.98615,1e-05,1.86872]
[1744128598045,77.28,78358.628,0.0,-0.98612,1e-05,1.87156]
[1744128599046,77.28,78361.5742,0.0,-0.9861,1e-05,1.87457]
[1744128600047,77.28,78357.8954,0.0,-0.98613,1e-05,1.87073]
[1744128602049,77.28,78360.3101,0.0,-0.98611,1e-05,1.87316]
[1744128605052,77.28,78366.5035,0.0,-0.98606,1e-05,1.87944]
[1744128606053,77.28,78375.637,0.0,-0.98598,1e-05,1.88886]
[1744128607054,77.28,78382.8356,0.0,-0.98591,1e-05,1.89628]
[1744128610057,77.27,78402.2176,0.0,-0.98574,1e-05,1.91631]
[1744128611058,77.27,78412.5447,0.0,-0.98565,1e-05,1.92707]
[1744128614061,77.27,78410.1899,0.0,-0.98568,1e-05,1.9242]
[1744128614125,77.27,78410.1899,0.0,-0.98568,1e-05,1.9242]
[1744128614213,77.27,78410.1899,0.0,-0.98568,1e-05,1.9242]
[1744128615062,77.27,78408.6175,0.0,-0.98569,1e-05,1.92242]
[1744128616063,77.27,78403.6464,0.0,-0.98574,1e-05,1.91708]
[1744128618065,77.27,78398.7452,0.0,-0.98578,1e-05,1.91171]
[1744128619066,77.27,78396.2852,0.0,-0.98581,1e-05,1.90904]
[1744128620067,77.26,78399.9587,0.0,-0.98577,1e-05,1.91279]
[1744128622069,77.26,78404.0185,0.0,-0.98574,1e-05,1.91684]
[1744128625072,77.26,78400.936,0.0,-0.98577,1e-05,1.91327]
[1744128627074,77.26,78393.3902,0.0,-0.98584,1e-05,1.90517]
[1744128628075,77.26,78389.884,0.0,-0.98587,1e-05,1.90141]
[1744128631079,77.26,78390.7425,0.0,-0.98588,1e-05,1.89969]
[1744128631096,77.26,78390.7425,0.0,-0.98588,1e-05,1.89969]
[1744128631132,77.26,78390.7425,0.0,-0.98588,1e-05,1.89969]
[1744128632080,77.26,78386.3978,0.0,-0.98592,1e-05,1.89508]
[1744128635089,77.25,78382.3658,0.0,-0.98596,1e-05,1.89067]
[1744128637091,77.25,78386.4729,0.0,-0.98592,1e-05,1.89481]
[1744128638092,77.25,78389.1627,0.0,-0.9859,1e-05,1.89754]
[1744128640094,77.25,78397.2181,0.0,-0.98583,1e-05,1.9058]
[1744128641096,77.25,78405.2838,0.0,-0.98576,1e-05,1.91416]
[1744128643882,77.25,78407.2747,0.0,-0.98574,1e-05,1.91604]
[1744128643893,77.25,78407.2747,0.0,-0.98574,1e-05,1.91604]
[1744128643983,77.25,78407.2747,0.0,-0.98575,1e-05,1.91593]
[1744128647102,77.24,78409.6666,0.0,-0.98573,1e-05,1.91811]
[1744128649108,77.24,78406.7166,0.0,-0.98576,1e-05,1.91479]
[1744128650109,77.24,78402.9033,0.0,-0.98579,1e-05,1.91068]
[1744128651109,77.24,78396.9223,0.0,-0.98584,1e-05,1.90432]
[1744128653112,77.24,78386.0117,0.0,-0.98594,1e-05,1.89277]
[1744128655116,77.24,78365.0016,0.0,-0.98612,1e-05,1.87094]
[1744128656117,77.24,78349.062,0.0,-0.98626,1e-05,1.85453]
[1744128656555,77.24,78349.062,0.0,-0.98626,1e-05,1.85456]
[1744128657562,77.24,78327.4757,0.0,-0.98645,1e-05,1.83256]
[1744128659580,77.24,78329.8646,0.0,-0.98643,1e-05,1.83505]
[1744128661122,77.24,78326.3191,0.0,-0.98646,1e-05,1.83148]
[1744128664125,77.24,78340.2448,0.0,-0.98634,1e-05,1.84575]
[1744128665627,77.24,78344.4321,0.0,-0.9863,1e-05,1.85005]
[1744128666635,77.24,78339.8627,0.0,-0.98634,1e-05,1.8454]
[1744128667641,77.24,78335.6666,0.0,-0.98637,1e-05,1.84114]
[1744128668902,77.24,78335.6666,0.0,-0.98637,1e-05,1.84114]
[1744128668971,77.24,78335.6666,0.0,-0.98637,1e-05,1.84114]
[1744128668999,77.24,78335.6666,0.0,-0.98637,1e-05,1.84115]
[1744128669655,77.24,78338.1732,0.0,-0.98635,1e-05,1.84374]
[1744128670662,77.24,78333.3494,0.0,-0.98639,1e-05,1.83882]
[1744128671670,77.24,78342.068,0.0,-0.98632,1e-05,1.84772]
[1744128672678,77.24,78347.0415,0.0,-0.98628,1e-05,1.85281]
[1744128675699,77.24,78350.6577,0.0,-0.98625,1e-05,1.8565]
[1744128678720,77.24,78355.7659,0.0,-0.9862,1e-05,1.86171]
[1744128679727,77.24,78358.1258,0.0,-0.98618,1e-05,1.86412]
[1744128682748,77.24,78358.8993,0.0,-0.98618,1e-05,1.86484]
[1744128683755,77.24,78366.8125,0.0,-0.98611,1e-05,1.87296]
[1744128684763,77.24,78372.9794,0.0,-0.98605,1e-05,1.87929]
[1744128685770,77.24,78378.1403,0.0,-0.98601,1e-05,1.88458]
[1744128686777,77.24,78381.2122,0.0,-0.98598,1e-05,1.88771]
[1744128687784,77.24,78383.7917,0.0,-0.98596,1e-05,1.89033]
[1744128688791,77.24,78384.2353,0.0,-0.98596,1e-05,1.89071]
[1744128689798,77.24,78395.0795,0.0,-0.98586,1e-05,1.90194]
[1744128690805,77.24,78398.7513,0.0,-0.98583,1e-05,1.90568]
[1744128691813,77.24,78406.3619,0.0,-0.98578,1e-05,1.91119]
[1744128696848,77.23,78411.447,0.0,-0.98574,1e-05,1.91603]
[1744128697995,77.23,78411.447,0.0,-0.98574,1e-05,1.91603]
[1744128698668,77.23,78411.447,0.0,-0.98574,1e-05,1.91594]
[1744128698862,77.23,78411.447,0.0,-0.98574,1e-05,1.91585]
[1744128699869,77.23,78399.7883,0.0,-0.98585,1e-05,1.90352]
[1744128701883,77.23,78406.1021,0.0,-0.98579,1e-05,1.90993]
[1744128702890,77.23,78414.4739,0.0,-0.98572,1e-05,1.91862]
[1744128703897,77.23,78417.5547,0.0,-0.98569,1e-05,1.92175]
[1744128705911,77.22,78414.5934,0.0,-0.98572,1e-05,1.9184]
[1744128709939,77.22,78416.9431,0.0,-0.98571,1e-05,1.92042]
[1744128710946,77.22,78420.2675,0.0,-0.98568,1e-05,1.9238]
[1744128712960,77.22,78424.9043,0.0,-0.98564,1e-05,1.92843]
[1744128713967,77.22,78432.1424,0.0,-0.98557,1e-05,1.93595]
[1744128714974,77.21,78437.3485,0.0,-0.98553,1e-05,1.94133]
[1744128716989,77.21,78429.6053,0.0,-0.9856,1e-05,1.93283]
[1744128717996,77.21,78432.567,0.0,-0.98558,1e-05,1.93583]
[1744128719003,77.21,78435.9668,0.0,-0.98555,1e-05,1.93929]
[1744128720016,77.21,78433.5871,0.0,-0.98557,1e-05,1.93663]
[1744128721021,77.21,78430.0973,0.0,-0.9856,1e-05,1.9328]
[1744128722028,77.21,78424.6227,0.0,-0.98565,1e-05,1.92688]
[1744128724043,77.2,78428.5491,0.0,-0.98562,1e-05,1.93077]
[1744128726189,77.2,78420.1012,0.0,-0.9857,1e-05,1.9216]
[1744128729081,77.2,78424.4063,0.0,-0.98566,1e-05,1.92578]
[1744128733114,77.2,78420.056,0.0,-0.9857,1e-05,1.92073]
[1744128734126,77.19,78413.8125,0.0,-0.98576,1e-05,1.91408]
[1744128735133,77.19,78393.0223,0.0,-0.98594,1e-05,1.89231]
[1744128736140,77.19,78393.0223,0.0,-0.98594,1e-05,1.89224]
[1744128737148,77.19,78354.342,0.0,-0.98628,1e-05,1.85227]
[1744128738156,77.19,78341.904,0.0,-0.98639,1e-05,1.83956]
[1744128739162,77.19,78344.6377,0.0,-0.98636,1e-05,1.84235]
[1744128740169,77.19,78354.681,0.0,-0.98628,1e-05,1.85262]
[1744128741001,77.19,78354.681,0.0,-0.98628,1e-05,1.85262]
[1744128741031,77.19,78354.681,0.0,-0.98628,1e-05,1.85262]
[1744128741176,77.19,78354.681,0.0,-0.98628,1e-05,1.85262]
[1744128742183,77.19,78359.2606,0.0,-0.98624,1e-05,1.85731]
[1744128745204,77.19,78355.952,0.0,-0.98627,1e-05,1.85391]
[1744128746211,77.19,78352.1654,0.0,-0.9863,1e-05,1.85005]
[1744128747218,77.19,78344.3145,0.0,-0.98637,1e-05,1.84203]
[1744128748223,77.19,78355.5367,0.0,-0.98627,1e-05,1.85352]
[1744128749224,77.19,78366.4045,0.0,-0.98618,1e-05,1.86468]
[1744128750225,77.19,78375.7777,0.0,-0.98609,1e-05,1.87432]
[1744128751226,77.19,78378.6237,0.0,-0.98609,1e-05,1.87489]
[1744128753228,77.19,78375.8036,0.0,-0.98611,1e-05,1.87191]
[1744128754229,77.19,78378.3573,0.0,-0.98609,1e-05,1.87451]
[1744128755230,77.19,78381.1605,0.0,-0.98607,1e-05,1.87738]
[1744128756231,77.19,78385.6689,0.0,-0.98603,1e-05,1.88201]
[1744128758233,77.19,78381.0923,0.0,-0.98607,1e-05,1.87717]
[1744128761236,77.19,78377.5983,0.0,-0.9861,1e-05,1.87344]
[1744128762237,77.19,78380.1618,0.0,-0.98608,1e-05,1.87606]
[1744128768245,77.19,78367.9529,0.0,-0.98618,1e-05,1.86324]
[1744128770247,77.19,78372.6024,0.0,-0.98614,1e-05,1.868]
[1744128771248,77.19,78378.1506,0.0,-0.9861,1e-05,1.8737]
[1744128772249,77.19,78384.1478,0.0,-0.98605,1e-05,1.87987]
[1744128774251,77.19,78387.7636,0.0,-0.98601,1e-05,1.88353]
[1744128776255,77.19,78374.5952,0.0,-0.98613,1e-05,1.86981]
[1744128777256,77.19,78357.7135,0.0,-0.98628,1e-05,1.85243]
[1744128778257,77.19,78354.9014,0.0,-0.9863,1e-05,1.84955]
[1744128780259,77.19,78342.9174,0.0,-0.9864,1e-05,1.83735]
[1744128783262,77.19,78345.4314,0.0,-0.98638,1e-05,1.84]
[1744128784263,77.19,78353.3458,0.0,-0.98631,1e-05,1.8481]
[1744128785264,77.19,78361.9693,0.0,-0.98624,1e-05,1.85694]
[1744128786265,77.19,78367.4132,0.0,-0.98619,1e-05,1.86252]
[1744128786291,77.19,78367.4132,0.0,-0.98619,1e-05,1.86252]
[1744128786606,77.19,78367.4132,0.0,-0.98619,1e-05,1.86252]
[1744128787266,77.19,78372.6202,0.0,-0.98615,1e-05,1.86787]
[1744128790681,77.19,78371.995,0.0,-0.98615,1e-05,1.86715]
[1744128791270,77.19,78364.6327,0.0,-0.98622,1e-05,1.85955]
[1744128792271,77.19,78357.4092,0.0,-0.98628,1e-05,1.85213]
[1744128794962,77.19,78357.9081,0.0,-0.98627,1e-05,1.85265]
[1744128795063,77.19,78357.9081,0.0,-0.98627,1e-05,1.85264]
[1744128796275,77.19,78362.8313,0.0,-0.98623,1e-05,1.85769]
[1744128797276,77.19,78355.0852,0.0,-0.9863,1e-05,1.84975]
[1744128798277,77.19,78351.1142,0.0,-0.98633,1e-05,1.8457]
[1744128799278,77.19,78354.9354,0.0,-0.9863,1e-05,1.84962]
[1744128800281,77.19,78352.193,0.0,-0.98632,1e-05,1.84682]
[1744128801282,77.19,78349.2169,0.0,-0.98635,1e-05,1.84379]
[1744128802283,77.19,78343.7786,0.0,-0.98639,1e-05,1.83826]
[1744128806287,77.19,78337.3683,0.0,-0.98645,1e-05,1.83182]
[1744128806641,77.19,78337.3683,0.0,-0.98645,1e-05,1.83189]
[1744128807651,77.19,78320.7402,0.0,-0.98659,1e-05,1.81512]
[1744128809298,77.19,78316.5028,0.0,-0.98662,1e-05,1.81101]
[1744128811300,77.19,78320.8425,0.0,-0.9866,1e-05,1.81322]
[1744128812302,77.19,78316.1915,0.0,-0.98664,1e-05,1.80861]
[1744128815306,77.19,78336.1862,0.0,-0.98647,1e-05,1.82902]
[1744128816307,77.19,78343.2481,0.0,-0.98641,1e-05,1.83623]
[1744128818309,77.19,78346.4429,0.0,-0.98638,1e-05,1.83954]
[1744128820311,77.19,78348.8684,0.0,-0.98636,1e-05,1.84206]
[1744128821312,77.19,78351.703,0.0,-0.98634,1e-05,1.84497]
[1744128822313,77.19,78357.6022,0.0,-0.98628,1e-05,1.85101]
[1744128823315,77.19,78362.8543,0.0,-0.98624,1e-05,1.8564]
[1744128824315,77.19,78367.6366,0.0,-0.9862,1e-05,1.8613]
[1744128827319,77.19,78357.4391,0.0,-0.98629,1e-05,1.85081]
[1744128827466,77.19,78357.4391,0.0,-0.98629,1e-05,1.85081]
[1744128828320,77.19,78352.189,0.0,-0.98633,1e-05,1.84544]
[1744128831299,77.19,78350.8317,0.0,-0.98634,1e-05,1.84407]
[1744128831323,77.19,78360.2777,0.0,-0.98626,1e-05,1.85376]
[1744128832324,77.19,78363.7829,0.0,-0.98623,1e-05,1.85735]
[1744128833325,77.19,78368.2563,0.0,-0.98619,1e-05,1.86194]
[1744128836328,77.19,78370.7748,0.0,-0.98617,1e-05,1.86449]
[1744128837329,77.19,78365.0662,0.0,-0.98622,1e-05,1.8586]
[1744128838291,77.19,78365.0662,0.0,-0.98622,1e-05,1.8586]
[1744128838372,77.19,78365.0662,0.0,-0.98622,1e-05,1.8586]
[1744128839331,77.19,78356.9832,0.0,-0.98629,1e-05,1.8503]
[1744128841333,77.19,78359.6289,0.0,-0.98627,1e-05,1.85302]
[1744128844251,77.19,78360.0773,0.0,-0.98626,1e-05,1.85348]
[1744128844336,77.19,78364.1546,0.0,-0.98623,1e-05,1.85766]
[1744128849341,77.19,78363.1718,0.0,-0.98624,1e-05,1.85661]
[1744128850275,77.19,78363.1718,0.0,-0.98624,1e-05,1.85661]
[1744128850295,77.19,78363.1718,0.0,-0.98624,1e-05,1.85661]
[1744128851343,77.19,78358.2445,0.0,-0.98628,1e-05,1.85156]
[1744128852344,77.19,78361.8103,0.0,-0.98625,1e-05,1.85521]
[1744128853753,77.19,78363.6751,0.0,-0.98623,1e-05,1.85712]
[1744128853824,77.19,78363.6751,0.0,-0.98623,1e-05,1.85712]
[1744128853989,77.19,78363.6751,0.0,-0.98623,1e-05,1.85712]
[1744128855347,77.19,78378.2618,0.0,-0.98611,1e-05,1.87212]
[1744128859360,77.19,78345.2353,0.0,-0.98639,1e-05,1.83821]
[1744128860360,77.2,78288.2342,0.0,-0.98687,1e-05,1.78103]
[1744128864364,77.2,78292.6942,0.0,-0.98683,1e-05,1.78595]
[1744128865365,77.2,78297.6855,0.0,-0.98679,1e-05,1.79103]
[1744128867367,77.2,78300.7907,0.0,-0.98676,1e-05,1.79434]
[1744128868061,77.2,78300.7907,0.0,-0.98676,1e-05,1.79434]
[1744128869806,77.2,78301.3882,0.0,-0.98675,1e-05,1.79513]
[1744128870370,77.2,78302.9667,0.0,-0.98674,1e-05,1.79681]
[1744128875158,77.21,78299.1665,0.0,-0.98678,1e-05,1.79115]
[1744128876166,77.21,78291.8607,0.0,-0.98684,1e-05,1.78401]
[1744128877177,77.21,78275.5262,0.0,-0.98698,1e-05,1.76794]
[1744128878185,77.21,78271.9652,0.0,-0.98701,1e-05,1.76442]
[1744128879192,77.21,78271.9652,0.0,-0.987,1e-05,1.76459]
[1744128880199,77.22,78260.6688,0.0,-0.98709,1e-05,1.75386]
[1744128881210,77.22,78236.8625,0.0,-0.98728,1e-05,1.7308]
[1744128882217,77.22,78232.3251,0.0,-0.98732,1e-05,1.72661]
[1744128883224,77.22,78226.5283,0.0,-0.98736,1e-05,1.72122]
[1744128884231,77.22,78220.5305,0.0,-0.98741,1e-05,1.71566]
[1744128885238,77.23,78213.8107,0.0,-0.98746,1e-05,1.70941]
[1744128888261,77.23,78210.9476,0.0,-0.98748,1e-05,1.70739]
[1744128889268,77.23,78203.8866,0.0,-0.98753,1e-05,1.70086]
[1744128890275,77.24,78199.3495,0.0,-0.98757,1e-05,1.69678]
[1744128892291,77.24,78204.285,0.0,-0.98752,1e-05,1.702]
[1744128893798,77.24,78206.1673,0.0,-0.98751,1e-05,1.70405]
[1744128894007,77.24,78206.1673,0.0,-0.98751,1e-05,1.70405]
[1744128894303,77.25,78206.1673,0.0,-0.9875,1e-05,1.70431]
[1744128895311,77.25,78201.7375,0.0,-0.98754,1e-05,1.70031]
[1744128897324,77.25,78198.3674,0.0,-0.98756,1e-05,1.6976]
[1744128898331,77.25,78193.9002,0.0,-0.98759,1e-05,1.6936]
[1744128902363,77.26,78189.4373,0.0,-0.98762,1e-05,1.69014]
[1744128904391,77.26,78186.2226,0.0,-0.98764,1e-05,1.68734]
[1744128905394,77.27,78186.2226,0.0,-0.98764,1e-05,1.68793]
[1744128906401,77.27,78172.1814,0.0,-0.98775,1e-05,1.6749]
[1744128907408,77.27,78165.7882,0.0,-0.98779,1e-05,1.66915]
[1744128912192,77.29,78165.4956,0.0,-0.98779,1e-05,1.67008]
[1744128912387,77.29,78165.4956,0.0,-0.98779,1e-05,1.67008]
[1744128912418,77.29,78153.121,0.0,-0.98788,1e-05,1.65874]
[1744128914420,77.29,78150.589,0.0,-0.98789,1e-05,1.657]
[1744128917423,77.31,78162.4844,0.0,-0.98779,1e-05,1.66951]
[1744128918424,77.31,78174.1457,0.0,-0.98769,1e-05,1.68122]
[1744128919425,77.32,78176.794,0.0,-0.98767,1e-05,1.68439]
[1744128923429,77.34,78165.1011,0.0,-0.98774,1e-05,1.67595]
[1744128924430,77.35,78155.0443,0.0,-0.98781,1e-05,1.66712]
[1744128925432,77.35,78149.3388,0.0,-0.98785,1e-05,1.66242]
[1744128926432,77.36,78141.8077,0.0,-0.9879,1e-05,1.65601]
[1744128927433,77.37,78145.5315,0.0,-0.98787,1e-05,1.66017]
[1744128928434,77.37,78133.2121,0.0,-0.98795,1e-05,1.6493]
[1744128929317,77.37,78133.2121,0.0,-0.98795,1e-05,1.6493]
[1744128929411,77.37,78133.2121,0.0,-0.98795,1e-05,1.6493]
[1744128929435,77.38,78141.9946,0.0,-0.98788,1e-05,1.65819]
[1744128930436,77.38,78146.1113,0.0,-0.98784,1e-05,1.66272]
[1744128931437,77.39,78152.3819,0.0,-0.9878,1e-05,1.66714]
[1744128933439,77.4,78148.9497,0.0,-0.98782,1e-05,1.66524]
[1744128935441,77.41,78145.0002,0.0,-0.98785,1e-05,1.66214]
[1744128935936,77.41,78145.0002,0.0,-0.98785,1e-05,1.66214]
[1744128936442,77.41,78140.7661,0.0,-0.98788,1e-05,1.65848]
[1744128941447,77.42,78141.0384,0.0,-0.98786,1e-05,1.6603]
[1744128946452,77.44,78140.4481,0.0,-0.98785,1e-05,1.6613]
[1744128951457,77.45,78138.3106,0.0,-0.98786,1e-05,1.66084]
[1744128953459,77.46,78124.0801,0.0,-0.98796,1e-05,1.64816]
[1744128954460,77.46,78113.7063,0.0,-0.98804,1e-05,1.63884]
[1744128955461,77.46,78104.6704,0.0,-0.9881,1e-05,1.63082]
[1744128960466,77.48,78110.1577,0.0,-0.98805,1e-05,1.63767]
[1744128960621,77.48,78110.1577,0.0,-0.98805,1e-05,1.63767]
[1744128962405,77.48,78111.5373,0.0,-0.98803,1e-05,1.63929]
[1744128962452,77.49,78111.5373,0.0,-0.98803,1e-05,1.63962]
[1744128963470,77.49,78123.13,0.0,-0.98794,1e-05,1.65075]
[1744128964471,77.49,78120.6758,0.0,-0.98795,1e-05,1.64878]
[1744128965472,77.49,78125.2352,0.0,-0.98792,1e-05,1.65336]
[1744128966473,77.5,78130.9968,0.0,-0.98787,1e-05,1.65907]
[1744128967474,77.5,78143.0695,0.0,-0.98777,1e-05,1.67071]
[1744128969476,77.5,78145.8271,0.0,-0.98775,1e-05,1.67389]
[1744128970477,77.51,78138.0682,0.0,-0.9878,1e-05,1.66687]
[1744128971478,77.51,78126.6402,0.0,-0.98789,1e-05,1.65646]
[1744128973482,77.52,78111.8251,0.0,-0.988,1e-05,1.64328]
[1744128974482,77.52,78101.9562,0.0,-0.98807,1e-05,1.63446]
[1744128975105,77.52,78101.9562,0.0,-0.98807,1e-05,1.63446]
[1744128976484,77.53,78105.7242,0.0,-0.98804,1e-05,1.63865]
[1744128978486,77.53,78108.1162,0.0,-0.98801,1e-05,1.64155]
[1744128980488,77.54,78113.6519,0.0,-0.98796,1e-05,1.64737]
[1744128981489,77.54,78118.1852,0.0,-0.98793,1e-05,1.65192]
[1744128985493,77.55,78122.1436,0.0,-0.98789,1e-05,1.6569]
[1744128986494,77.55,78132.3889,0.0,-0.9878,1e-05,1.66681]
[1744128987105,77.55,78132.3889,0.0,-0.9878,1e-05,1.66681]
[1744128987206,77.56,78132.3889,0.0,-0.9878,1e-05,1.6671]
[1744128988496,77.56,78129.4793,0.0,-0.98782,1e-05,1.66466]
[1744128989497,77.56,78122.3616,0.0,-0.98787,1e-05,1.65829]
[1744128990498,77.57,78131.0068,0.0,-0.9878,1e-05,1.66671]
[1744128991499,77.57,78142.343,0.0,-0.98773,1e-05,1.6755]
[1744128994502,77.58,78136.4807,0.0,-0.98777,1e-05,1.67082]
[1744128997506,77.58,78133.1956,0.0,-0.98779,1e-05,1.66859]
[1744128999062,77.59,78133.031,0.0,-0.98778,1e-05,1.66904]
[1744129000070,77.59,78121.5915,0.0,-0.98787,1e-05,1.65862]
[1744129001510,77.59,78114.8135,0.0,-0.98792,1e-05,1.65259]
[1744129002083,77.6,78114.8135,0.0,-0.98792,1e-05,1.65289]
[1744129003090,77.6,78125.9742,0.0,-0.98783,1e-05,1.66363]
[1744129004097,77.6,78133.7265,0.0,-0.98776,1e-05,1.67121]
[1744129007120,77.61,78134.7276,0.0,-0.98775,1e-05,1.673]
[1744129008127,77.61,78138.9973,0.0,-0.98771,1e-05,1.67731]
[1744129010144,77.61,78145.9865,0.0,-0.98766,1e-05,1.68419]
[1744129011520,77.62,78134.0658,0.0,-0.98774,1e-05,1.67347]
[1744129012165,77.62,78134.0658,0.0,-0.98774,1e-05,1.67378]
[1744129013172,77.63,78114.5127,0.0,-0.98789,1e-05,1.65574]
[1744129014179,77.63,78109.499,0.0,-0.98793,1e-05,1.65138]
[1744129016195,77.63,78103.8796,0.0,-0.98796,1e-05,1.64678]
[1744129017526,77.64,78108.6324,0.0,-0.98793,1e-05,1.65153]
[1744129018149,77.64,78108.6324,0.0,-0.98793,1e-05,1.65153]
[1744129018207,77.64,78108.6324,0.0,-0.98792,1e-05,1.65185]
[1744129020224,77.65,78104.0036,0.0,-0.98795,1e-05,1.64818]
[1744129022243,77.65,78107.3757,0.0,-0.98792,1e-05,1.65164]
[1744129023249,77.65,78107.3757,0.0,-0.98792,1e-05,1.6523]
[1744129024256,77.66,78093.339,0.0,-0.98802,1e-05,1.6396]
[1744129025276,77.66,78079.2438,0.0,-0.98813,1e-05,1.62657]
[1744129026537,77.66,78069.72,0.0,-0.9882,1e-05,1.61854]
[1744129028545,77.67,78046.5036,0.0,-0.98836,1e-05,1.59812]
[1744129029546,77.68,78041.0882,0.0,-0.9884,1e-05,1.59362]
[1744129032332,77.69,78038.7125,0.0,-0.98841,1e-05,1.59269]
[1744129033339,77.69,78041.0137,0.0,-0.98839,1e-05,1.59518]
[1744129036361,77.7,78036.1209,0.0,-0.98841,1e-05,1.59197]
[1744129037812,77.71,78035.2759,0.0,-0.98841,1e-05,1.59186]
[1744129037971,77.71,78035.2759,0.0,-0.98841,1e-05,1.59186]
[1744129038374,77.71,78035.2759,0.0,-0.98841,1e-05,1.5925]
[1744129040388,77.73,78042.1367,0.0,-0.98835,1e-05,1.60003]
[1744129043409,77.74,78046.9495,0.0,-0.98829,1e-05,1.60636]
[1744129044418,77.75,78044.5858,0.0,-0.98831,1e-05,1.60486]
[1744129045424,77.75,78038.3971,0.0,-0.98835,1e-05,1.59963]
[1744129046431,77.76,78035.4344,0.0,-0.98837,1e-05,1.59734]
[1744129048445,77.76,78031.5589,0.0,-0.98839,1e-05,1.59463]
[1744129050459,77.77,78036.1133,0.0,-0.98835,1e-05,1.59955]
[1744129051471,77.78,78040.3355,0.0,-0.98833,1e-05,1.60166]
[1744129052477,77.78,78046.1085,0.0,-0.98828,1e-05,1.6073]
[1744129053484,77.79,78050.1873,0.0,-0.98825,1e-05,1.61167]
[1744129054491,77.79,78058.5277,0.0,-0.98818,1e-05,1.61996]
[1744129055498,77.8,78064.7223,0.0,-0.98813,1e-05,1.62631]
[1744129056315,77.8,78064.7223,0.0,-0.98813,1e-05,1.62631]
[1744129056505,77.8,78064.7223,0.0,-0.98812,1e-05,1.62697]
[1744129059527,77.81,78066.9112,0.0,-0.9881,1e-05,1.63002]
[1744129060534,77.81,78072.8938,0.0,-0.98805,1e-05,1.63554]
[1744129061541,77.82,78072.8938,0.0,-0.98805,1e-05,1.63623]
[1744129062548,77.82,78062.4521,0.0,-0.98812,1e-05,1.62697]
[1744129063555,77.83,78054.6416,0.0,-0.98818,1e-05,1.62017]
[1744129064562,77.83,78042.7378,0.0,-0.98826,1e-05,1.60966]
[1744129069589,77.85,78039.3127,0.0,-0.98827,1e-05,1.60842]
[1744129072592,77.86,78043.2979,0.0,-0.98823,1e-05,1.61319]
[1744129073593,77.86,78040.2591,0.0,-0.98825,1e-05,1.61079]
[1744129078598,77.88,78037.9443,0.0,-0.98826,1e-05,1.61055]
[1744129081601,77.89,78006.2792,0.0,-0.98848,1e-05,1.58266]
[1744129084606,77.9,77998.7535,0.0,-0.98853,1e-05,1.57716]
[1744129086607,77.9,78001.897,0.0,-0.9885,1e-05,1.58083]
[1744129088609,77.91,78006.7869,0.0,-0.98846,1e-05,1.58606]
[1744129089610,77.92,78011.7415,0.0,-0.98842,1e-05,1.59094]
[1744129090611,77.92,78016.1567,0.0,-0.98838,1e-05,1.59533]
[1744129091037,77.92,78016.1567,0.0,-0.98838,1e-05,1.59533]
[1744129091254,77.92,78016.1567,0.0,-0.98838,1e-05,1.59533]
[1744129091287,77.92,78016.1567,0.0,-0.98838,1e-05,1.59572]
[1744129092613,77.93,78022.1095,0.0,-0.98833,1e-05,1.60151]
[1744129095616,77.94,78024.8112,0.0,-0.9883,1e-05,1.60512]
[1744129097221,77.94,78023.3598,0.0,-0.98831,1e-05,1.60418]
[1744129098619,77.95,78016.1496,0.0,-0.98835,1e-05,1.59842]
[1744129100621,77.96,78013.8439,0.0,-0.98836,1e-05,1.59712]
[1744129103624,77.97,78017.7262,0.0,-0.98833,1e-05,1.6018]
[1744129104625,77.97,78011.4744,0.0,-0.98837,1e-05,1.59653]
[1744129105627,77.97,78014.1325,0.0,-0.98835,1e-05,1.59933]
[1744129106628,77.98,78017.9108,0.0,-0.98831,1e-05,1.60314]
[1744129107630,77.98,78022.529,0.0,-0.98828,1e-05,1.60771]
[1744129109632,77.99,78011.2164,0.0,-0.98835,1e-05,1.59821]
[1744129111634,78.0,78000.6678,0.0,-0.98844,1e-05,1.58738]
[1744129112635,78.0,77997.3944,0.0,-0.98846,1e-05,1.58485]
[1744129113636,78.0,78006.8926,0.0,-0.98839,1e-05,1.59381]
[1744129114637,78.01,78014.1715,0.0,-0.98833,1e-05,1.60078]
[1744129115638,78.01,78024.8167,0.0,-0.98825,1e-05,1.61083]
[1744129116639,78.01,78030.1688,0.0,-0.9882,1e-05,1.61607]
[1744129118679,78.02,78036.54,0.0,-0.98815,1e-05,1.62262]
[1744129119680,78.02,78042.284,0.0,-0.9881,1e-05,1.62823]
[1744129120681,78.03,78050.6894,0.0,-0.98804,1e-05,1.6363]
[1744129121683,78.03,78054.595,0.0,-0.98801,1e-05,1.64023]
[1744129122684,78.03,78058.3052,0.0,-0.98797,1e-05,1.64397]
[1744129123685,78.03,78065.8126,0.0,-0.98791,1e-05,1.65124]
[1744129124686,78.04,78062.094,0.0,-0.98794,1e-05,1.6481]
[1744129125687,78.04,78054.0595,0.0,-0.988,1e-05,1.64098]
[1744129126065,78.04,78054.0595,0.0,-0.988,1e-05,1.64098]
[1744129126273,78.04,78054.0595,0.0,-0.988,1e-05,1.64098]
[1744129126374,78.04,78054.0595,0.0,-0.988,1e-05,1.6413]
[1744129127689,78.05,78060.1692,0.0,-0.98795,1e-05,1.64726]
[1744129128690,78.05,78065.3135,0.0,-0.98791,1e-05,1.65234]
[1744129129691,78.05,78059.3989,0.0,-0.98795,1e-05,1.64716]
[1744129130701,78.05,78037.1447,0.0,-0.98811,1e-05,1.62698]
[1744129131702,78.06,78023.3519,0.0,-0.98821,1e-05,1.61471]
[1744129133704,78.07,78016.9489,0.0,-0.98826,1e-05,1.60961]
[1744129135706,78.07,78014.3675,0.0,-0.98827,1e-05,1.608]
[1744129135860,78.07,78014.3675,0.0,-0.98827,1e-05,1.608]
[1744129135892,78.07,78014.3675,0.0,-0.98827,1e-05,1.608]
[1744129136707,78.08,78010.4634,0.0,-0.9883,1e-05,1.60483]
[1744129137708,78.08,78005.9673,0.0,-0.98833,1e-05,1.60114]
[1744129141712,78.09,78010.0162,0.0,-0.98828,1e-05,1.60634]
[1744129142714,78.1,78014.7068,0.0,-0.98824,1e-05,1.61097]
[1744129143715,78.1,78020.1762,0.0,-0.9882,1e-05,1.61631]
[1744129144718,78.1,78015.1389,0.0,-0.98824,1e-05,1.61209]
[1744129145719,78.11,78011.4296,0.0,-0.98826,1e-05,1.60908]
[1744129146720,78.11,78015.4975,0.0,-0.98823,1e-05,1.61315]
[1744129147199,78.11,78015.4975,0.0,-0.98823,1e-05,1.61315]
[1744129147285,78.11,78015.4975,0.0,-0.98822,1e-05,1.61351]
[1744129151725,78.13,78017.8376,0.0,-0.98819,1e-05,1.61708]
[1744129152726,78.13,78023.0692,0.0,-0.98815,1e-05,1.62221]
[1744129153727,78.13,78030.6461,0.0,-0.98809,1e-05,1.62949]
[1744129154728,78.14,78036.1536,0.0,-0.98805,1e-05,1.63488]
[1744129157731,78.14,78030.2158,0.0,-0.98808,1e-05,1.63041]
[1744129158732,78.15,78021.258,0.0,-0.98815,1e-05,1.62254]
[1744129161735,78.16,78025.7196,0.0,-0.98811,1e-05,1.62766]
[1744129162736,78.16,78047.4298,0.0,-0.98794,1e-05,1.64798]
[1744129163274,78.16,78047.4298,0.0,-0.98794,1e-05,1.64827]
[1744129164281,78.17,78056.8292,0.0,-0.98786,1e-05,1.65728]
[1744129166295,78.17,78061.2327,0.0,-0.98782,1e-05,1.66196]
[1744129167741,78.17,78052.0562,0.0,-0.98789,1e-05,1.65371]
[1744129168309,78.18,78052.0562,0.0,-0.98789,1e-05,1.65403]
[1744129169316,78.18,78042.4417,0.0,-0.98796,1e-05,1.64543]
[1744129170323,78.18,78036.1712,0.0,-0.988,1e-05,1.63997]
[1744129170777,78.18,78036.1712,0.0,-0.988,1e-05,1.63997]
[1744129170957,78.18,78036.1712,0.0,-0.988,1e-05,1.63997]
[1744129171330,78.19,78036.1712,0.0,-0.98802,1e-05,1.63816]
[1744129172337,78.19,78030.1662,0.0,-0.98806,1e-05,1.63296]
[1744129174351,78.19,78030.5761,0.0,-0.98805,1e-05,1.634]
[1744129175358,78.2,78022.0774,0.0,-0.98811,1e-05,1.62655]
[1744129176301,78.2,78022.0774,0.0,-0.98811,1e-05,1.62655]
[1744129176423,78.2,78022.0774,0.0,-0.98811,1e-05,1.62655]
[1744129176503,78.2,78022.0774,0.0,-0.98811,1e-05,1.6269]
[1744129177372,78.2,78014.1738,0.0,-0.98817,1e-05,1.62001]
[1744129179386,78.21,78018.2735,0.0,-0.98813,1e-05,1.62444]
[1744129180755,78.21,78023.9146,0.0,-0.98808,1e-05,1.62994]
[1744129183414,78.22,78026.7604,0.0,-0.98805,1e-05,1.63354]
[1744129185428,78.23,78023.841,0.0,-0.98807,1e-05,1.63152]
[1744129189456,78.24,78018.2082,0.0,-0.9881,1e-05,1.62768]
[1744129190463,78.24,78021.4119,0.0,-0.98807,1e-05,1.63095]
[1744129195498,78.26,78026.3005,0.0,-0.98802,1e-05,1.63706]
[1744129196505,78.26,78030.0844,0.0,-0.98799,1e-05,1.64086]
[1744129198519,78.27,78028.006,0.0,-0.988,1e-05,1.63959]
[1744129199526,78.27,78021.576,0.0,-0.98805,1e-05,1.634]
[1744129203778,78.28,78013.6031,0.0,-0.9881,1e-05,1.62799]
[1744129205570,78.29,78009.8736,0.0,-0.98812,1e-05,1.62526]
[1744129206577,78.29,78007.5588,0.0,-0.98814,1e-05,1.62348]
[1744129208783,78.3,78016.2415,0.0,-0.98806,1e-05,1.63209]
[1744129209596,78.3,78016.2415,0.0,-0.98806,1e-05,1.63209]
[1744129209598,78.3,78016.2415,0.0,-0.98806,1e-05,1.63242]
[1744129211612,78.31,78011.5895,0.0,-0.98809,1e-05,1.62882]
[1744129215641,78.32,78014.4452,0.0,-0.98806,1e-05,1.63275]
[1744129217655,78.32,78010.4913,0.0,-0.98808,1e-05,1.62979]
[1744129218662,78.33,78008.1173,0.0,-0.9881,1e-05,1.62794]
[1744129219669,78.33,78012.7485,0.0,-0.98806,1e-05,1.6325]
[1744129220676,78.33,78016.4578,0.0,-0.98803,1e-05,1.63623]
[1744129222691,78.34,78019.9722,0.0,-0.988,1e-05,1.64008]
[1744129223697,78.34,78025.6941,0.0,-0.98795,1e-05,1.64566]
[1744129225711,78.35,78030.2487,0.0,-0.98791,1e-05,1.65047]
[1744129226566,78.35,78030.2487,0.0,-0.98791,1e-05,1.65047]
[1744129226718,78.35,78030.2487,0.0,-0.98791,1e-05,1.65078]
[1744129227725,78.35,78020.8096,0.0,-0.98798,1e-05,1.64237]
[1744129230746,78.36,78025.1401,0.0,-0.98794,1e-05,1.64697]
[1744129232760,78.37,78020.1647,0.0,-0.98799,1e-05,1.64117]
[1744129233767,78.37,78012.2651,0.0,-0.98804,1e-05,1.63422]
[1744129234775,78.37,78009.9554,0.0,-0.98806,1e-05,1.63242]
[1744129235782,78.38,78011.1579,0.0,-0.98805,1e-05,1.63384]
[1744129236806,78.38,78011.1579,0.0,-0.98805,1e-05,1.63384]
[1744129236812,78.38,78018.8491,0.0,-0.98798,1e-05,1.64122]
[1744129238803,78.38,78013.8746,0.0,-0.98802,1e-05,1.63727]
[1744129241817,78.39,78019.8011,0.0,-0.98796,1e-05,1.64365]
[1744129244820,78.4,78015.1855,0.0,-0.98799,1e-05,1.64032]
[1744129247823,78.41,78017.5652,0.0,-0.98797,1e-05,1.64343]
[1744129248824,78.41,78013.525,0.0,-0.98799,1e-05,1.64002]
[1744129249825,78.42,78008.5856,0.0,-0.98803,1e-05,1.6358]
[1744129251827,78.42,78002.3494,0.0,-0.98807,1e-05,1.63072]
[1744129254830,78.43,78005.1892,0.0,-0.98804,1e-05,1.63429]
[1744129259835,78.45,78009.1755,0.0,-0.988,1e-05,1.63952]
[1744129261837,78.45,78006.8247,0.0,-0.98801,1e-05,1.63798]
[1744129263839,78.46,78004.3536,0.0,-0.98802,1e-05,1.63634]
[1744129265841,78.46,77999.9381,0.0,-0.98805,1e-05,1.63292]
[1744129268844,78.47,78003.6227,0.0,-0.98802,1e-05,1.63726]
[1744129271847,78.48,78026.7622,0.0,-0.98783,1e-05,1.65951]
[1744129273850,78.48,78022.1635,0.0,-0.98786,1e-05,1.65581]
[1744129275852,78.49,78025.6438,0.0,-0.98783,1e-05,1.65959]
[1744129276589,78.49,78025.6438,0.0,-0.98783,1e-05,1.65959]
[1744129276617,78.49,78025.6438,0.0,-0.98783,1e-05,1.65985]
[1744129277854,78.49,78033.565,0.0,-0.98777,1e-05,1.66748]
[1744129280857,78.5,78037.8146,0.0,-0.98773,1e-05,1.67223]
[1744129281858,78.5,78043.9913,0.0,-0.98768,1e-05,1.67825]
[1744129283860,78.51,78059.7693,0.0,-0.98755,1e-05,1.69353]
[1744129284861,78.51,78067.4386,0.0,-0.98749,1e-05,1.70098]
[1744129285862,78.51,78072.1254,0.0,-0.98745,1e-05,1.70562]
[1744129287864,78.51,78083.989,0.0,-0.98735,1e-05,1.71728]
[1744129288865,78.52,78095.8551,0.0,-0.98726,1e-05,1.72878]
[1744129289874,78.52,78102.8893,0.0,-0.9872,1e-05,1.73568]
[1744129291679,78.52,78101.2555,0.0,-0.98721,1e-05,1.73426]
[1744129291719,78.52,78101.2555,0.0,-0.98723,1e-05,1.73221]
[1744129292882,78.52,78088.0714,0.0,-0.98733,1e-05,1.71976]
[1744129297887,78.53,78087.9944,0.0,-0.98732,1e-05,1.72056]
[1744129300890,78.53,78095.8482,0.0,-0.98726,1e-05,1.72858]
[1744129300958,78.53,78095.8482,0.0,-0.98726,1e-05,1.72858]
[1744129301891,78.54,78094.837,0.0,-0.98726,1e-05,1.72777]
[1744129302892,78.54,78088.3665,0.0,-0.98731,1e-05,1.72176]
[1744129305895,78.54,78080.2979,0.0,-0.98737,1e-05,1.71459]
[1744129306896,78.54,78066.9912,0.0,-0.98747,1e-05,1.70216]
[1744129309901,78.55,78057.7667,0.0,-0.98754,1e-05,1.69406]
[1744129310902,78.55,78044.2205,0.0,-0.98765,1e-05,1.68157]
[1744129311903,78.55,78041.7874,0.0,-0.98766,1e-05,1.67953]
[1744129312908,78.56,78045.5408,0.0,-0.98763,1e-05,1.68328]
[1744129313908,78.56,78051.208,0.0,-0.98758,1e-05,1.68883]
[1744129314909,78.56,78065.3238,0.0,-0.98747,1e-05,1.70235]
[1744129315804,78.56,78065.3238,0.0,-0.98747,1e-05,1.70235]
[1744129316496,78.56,78065.3238,0.0,-0.98747,1e-05,1.70254]
[1744129316572,78.56,78065.3238,0.0,-0.98747,1e-05,1.70273]
[1744129317882,78.56,78065.3238,0.0,-0.98747,1e-05,1.70273]
[1744129317890,78.56,78065.3238,0.0,-0.98747,1e-05,1.70293]
[1744129318913,78.57,78062.2247,0.0,-0.98749,1e-05,1.7002]
[1744129319914,78.57,78052.9079,0.0,-0.98756,1e-05,1.69163]
[1744129320915,78.57,78050.1393,0.0,-0.98758,1e-05,1.68925]
[1744129321916,78.57,78041.8626,0.0,-0.98764,1e-05,1.68172]
[1744129322917,78.57,78038.8015,0.0,-0.98767,1e-05,1.67909]
[1744129324922,78.58,78033.4318,0.0,-0.9877,1e-05,1.67456]
[1744129326289,78.58,78033.6527,0.0,-0.9877,1e-05,1.67501]
[1744129326492,78.58,78033.6527,0.0,-0.9877,1e-05,1.67501]
[1744129326541,78.58,78033.6527,0.0,-0.9877,1e-05,1.67527]
[1744129327925,78.59,78030.5354,0.0,-0.98772,1e-05,1.67261]
[1744129332493,78.6,78033.841,0.0,-0.98768,1e-05,1.67692]
[1744129337528,78.61,78033.894,0.0,-0.98767,1e-05,1.67817]
[1744129342944,78.62,78007.0232,0.0,-0.98787,1e-05,1.65422]
[1744129344588,78.62,78013.8761,0.0,-0.98781,1e-05,1.6611]
[1744129345595,78.62,78016.8715,0.0,-0.98779,1e-05,1.66414]
[1744129346950,78.63,78020.5938,0.0,-0.98776,1e-05,1.66786]
[1744129347609,78.63,78020.5938,0.0,-0.98775,1e-05,1.66813]
[1744129348616,78.63,78011.3501,0.0,-0.98782,1e-05,1.65982]
[1744129349623,78.63,78004.7,0.0,-0.98787,1e-05,1.65395]
[1744129351637,78.64,78000.2005,0.0,-0.98792,1e-05,1.64822]
[1744129352644,78.64,77996.158,0.0,-0.98794,1e-05,1.64479]
[1744129353030,78.64,77996.158,0.0,-0.98794,1e-05,1.64479]
[1744129353651,78.65,77996.158,0.0,-0.98794,1e-05,1.64509]
[1744129355962,78.65,78001.8422,0.0,-0.98789,1e-05,1.6509]
[1744129361309,78.66,77924.1036,0.0,-0.98847,1e-05,1.58104]
[1744129362310,78.66,77913.5268,0.0,-0.98854,1e-05,1.57244]
[1744129363311,78.67,77911.2309,0.0,-0.98855,1e-05,1.57082]
[1744129366314,78.68,77906.3608,0.0,-0.98858,1e-05,1.56774]
[1744129367315,78.68,77900.8771,0.0,-0.98861,1e-05,1.56331]
[1744129369327,78.69,77891.3239,0.0,-0.98868,1e-05,1.55532]
[1744129371329,78.7,77876.9047,0.0,-0.98878,1e-05,1.54357]
[1744129373331,78.71,77873.064,0.0,-0.9888,1e-05,1.54113]
[1744129374810,78.71,77876.9231,0.0,-0.98876,1e-05,1.5454]
[1744129377335,78.72,77884.091,0.0,-0.9887,1e-05,1.55257]
[1744129378838,78.73,77884.6852,0.0,-0.98869,1e-05,1.55398]
[1744129379845,78.74,77876.3303,0.0,-0.98875,1e-05,1.5471]
[1744129380852,78.74,77871.5412,0.0,-0.98878,1e-05,1.54336]
[1744129382871,78.74,77868.6457,0.0,-0.98879,1e-05,1.54129]
[1744129384345,78.75,77852.6104,0.0,-0.9889,1e-05,1.52827]
[1744129386900,78.76,77852.7411,0.0,-0.98889,1e-05,1.52931]
[1744129387907,78.77,77869.4061,0.0,-0.98877,1e-05,1.54426]
[1744129388914,78.77,77878.6699,0.0,-0.9887,1e-05,1.55281]
[1744129390929,78.78,77877.3639,0.0,-0.9887,1e-05,1.55255]
[1744129391942,78.78,77864.9073,0.0,-0.98879,1e-05,1.54211]
[1744129392949,78.79,77856.3012,0.0,-0.98884,1e-05,1.53508]
[1744129393956,78.79,77850.2811,0.0,-0.98888,1e-05,1.53033]
[1744129396099,78.8,77848.6197,0.0,-0.98889,1e-05,1.52935]
[1744129396200,78.8,77848.6197,0.0,-0.98889,1e-05,1.52981]
[1744129396977,78.81,77857.0357,0.0,-0.98882,1e-05,1.53758]
[1744129397984,78.81,77860.2138,0.0,-0.9888,1e-05,1.5408]
[1744129399287,78.81,77860.2138,0.0,-0.9888,1e-05,1.5408]
[1744129405033,78.84,77853.5251,0.0,-0.98882,1e-05,1.53815]
[1744129407047,78.85,77849.075,0.0,-0.98884,1e-05,1.5352]
[1744129408054,78.85,77845.3012,0.0,-0.98886,1e-05,1.53239]
[1744129410068,78.86,77839.8994,0.0,-0.98889,1e-05,1.52864]
[1744129410874,78.86,77839.8994,0.0,-0.98889,1e-05,1.52864]
[1744129411075,78.87,77839.8994,0.0,-0.9889,1e-05,1.52706]
[1744129412082,78.87,77850.3882,0.0,-0.98883,1e-05,1.53661]
[1744129414096,78.88,77848.7539,0.0,-0.98883,1e-05,1.53612]
[1744129415103,78.89,77841.7625,0.0,-0.98888,1e-05,1.53052]
[1744129416110,78.89,77839.0489,0.0,-0.98889,1e-05,1.52864]
[1744129418124,78.9,77836.5252,0.0,-0.9889,1e-05,1.5274]
[1744129422153,78.92,77838.6271,0.0,-0.98887,1e-05,1.53107]
[1744129423162,78.92,77848.0938,0.0,-0.9888,1e-05,1.53974]
[1744129424169,78.93,77855.6872,0.0,-0.98874,1e-05,1.5468]
[1744129425176,78.93,77855.5252,0.0,-0.98874,1e-05,1.54712]
[1744129426183,78.93,77846.4952,0.0,-0.9888,1e-05,1.53969]
[1744129428197,78.94,77849.6534,0.0,-0.98877,1e-05,1.54334]
[1744129429204,78.95,77847.088,0.0,-0.98878,1e-05,1.54154]
[1744129430211,78.95,77850.8101,0.0,-0.98875,1e-05,1.54523]
[1744129431218,78.96,77853.6974,0.0,-0.98873,1e-05,1.54818]
[1744129433232,78.96,77856.3539,0.0,-0.9887,1e-05,1.55138]
[1744129434239,78.97,77852.704,0.0,-0.98873,1e-05,1.54862]
[1744129436253,78.98,77859.7411,0.0,-0.98867,1e-05,1.55563]
[1744129438267,78.98,77862.5962,0.0,-0.98864,1e-05,1.55898]
[1744129441288,79.0,77866.8729,0.0,-0.9886,1e-05,1.56398]
[1744129443302,79.0,77863.3801,0.0,-0.98862,1e-05,1.56174]
[1744129448337,79.02,77860.5047,0.0,-0.98862,1e-05,1.56129]
[1744129449351,79.03,77855.8464,0.0,-0.98865,1e-05,1.55762]
[1744129450356,79.03,77849.9378,0.0,-0.98869,1e-05,1.55287]
[1744129452370,79.04,77844.6956,0.0,-0.98872,1e-05,1.54915]
[1744129453377,79.04,77847.5337,0.0,-0.9887,1e-05,1.55163]
[1744129454384,79.05,77847.5337,0.0,-0.98869,1e-05,1.55253]
[1744129455392,79.05,77822.5711,0.0,-0.98887,1e-05,1.53125]
[1744129456399,79.06,77822.9775,0.0,-0.98886,1e-05,1.53205]
[1744129457406,79.06,77832.7806,0.0,-0.98879,1e-05,1.54099]
[1744129458236,79.06,77832.7806,0.0,-0.98879,1e-05,1.54099]
[1744129459420,79.07,77845.702,0.0,-0.98869,1e-05,1.55312]
[1744129461434,79.08,77841.4383,0.0,-0.98871,1e-05,1.55025]
[1744129463450,79.09,77844.9469,0.0,-0.98868,1e-05,1.55437]
[1744129464457,79.09,77845.1212,0.0,-0.98867,1e-05,1.55515]
[1744129465464,79.1,77875.5602,0.0,-0.98844,1e-05,1.58263]
[1744129467478,79.11,77878.2495,0.0,-0.98841,1e-05,1.58629]
[1744129467739,79.11,77878.2495,0.0,-0.98841,1e-05,1.58629]
[1744129468095,79.11,77878.2495,0.0,-0.98841,1e-05,1.58629]
[1744129468485,79.12,77878.2495,0.0,-0.98841,1e-05,1.58693]
[1744129469492,79.12,77868.5594,0.0,-0.98847,1e-05,1.57895]
[1744129470499,79.13,77861.2246,0.0,-0.98852,1e-05,1.57309]
[1744129471506,79.14,77854.5147,0.0,-0.98858,1e-05,1.56572]
[1744129472513,79.14,77849.3794,0.0,-0.98861,1e-05,1.56183]
[1744129474527,79.15,77858.3478,0.0,-0.98854,1e-05,1.57099]
[1744129475458,79.15,77858.3478,0.0,-0.98854,1e-05,1.57099]
[1744129475871,79.16,77858.3478,0.0,-0.98853,1e-05,1.57162]
[1744129476541,79.17,77858.3478,0.0,-0.98853,1e-05,1.57225]
[1744129477544,79.17,77866.4418,0.0,-0.98846,1e-05,1.58004]
[1744129478545,79.18,77871.6365,0.0,-0.98842,1e-05,1.58529]
[1744129479546,79.18,77875.6547,0.0,-0.98838,1e-05,1.5895]
[1744129481548,79.2,77872.3151,0.0,-0.9884,1e-05,1.58779]
[1744129482549,79.2,77867.5973,0.0,-0.98843,1e-05,1.58423]
[1744129485552,79.22,77856.6883,0.0,-0.98849,1e-05,1.57646]
[1744129486553,79.23,77850.9009,0.0,-0.98853,1e-05,1.57197]
[1744129487554,79.23,77843.2952,0.0,-0.98858,1e-05,1.5659]
[1744129489638,79.25,77836.6763,0.0,-0.98861,1e-05,1.56197]
[1744129492659,79.27,77832.285,0.0,-0.98863,1e-05,1.55999]
[1744129493666,79.27,77827.5076,0.0,-0.98866,1e-05,1.55622]
[1744129496687,79.28,77828.9074,0.0,-0.98864,1e-05,1.55866]
[1744129497694,79.29,77840.6025,0.0,-0.98855,1e-05,1.56932]
[1744129498701,79.29,77849.5164,0.0,-0.98848,1e-05,1.57756]
[1744129501571,79.3,77864.8747,0.0,-0.98836,1e-05,1.59192]
[1744129505582,79.31,77895.2859,0.0,-0.98813,1e-05,1.62019]
[1744129507584,79.31,77926.4524,0.0,-0.98789,1e-05,1.6491]
[1744129509586,79.32,77923.5966,0.0,-0.98791,1e-05,1.64702]
[1744129511588,79.32,77914.1524,0.0,-0.98797,1e-05,1.63895]
[1744129512589,79.32,77908.2327,0.0,-0.98802,1e-05,1.63385]
[1744129513590,79.33,77903.8374,0.0,-0.98805,1e-05,1.63015]
[1744129514591,79.33,77898.7851,0.0,-0.98808,1e-05,1.62588]
[1744129515592,79.33,77892.0679,0.0,-0.98813,1e-05,1.62011]
[1744129516593,79.34,77884.4261,0.0,-0.98818,1e-05,1.61355]
[1744129517594,79.34,77877.4231,0.0,-0.98823,1e-05,1.60759]
[1744129518595,79.34,77871.613,0.0,-0.98827,1e-05,1.60272]
[1744129519596,79.35,77867.7747,0.0,-0.9883,1e-05,1.59963]
[1744129520597,79.35,77871.0358,0.0,-0.98827,1e-05,1.60288]
[1744129521598,79.35,77880.8262,0.0,-0.9882,1e-05,1.61199]
[1744129523600,79.36,77902.1394,0.0,-0.98803,1e-05,1.63184]
[1744129524018,79.36,77902.1394,0.0,-0.98803,1e-05,1.63184]
[1744129524230,79.36,77902.1394,0.0,-0.98803,1e-05,1.63184]
[1744129524601,79.36,77900.4294,0.0,-0.98804,1e-05,1.63058]
[1744129525602,79.36,77904.3179,0.0,-0.98801,1e-05,1.6344]
[1744129527604,79.37,77914.6768,0.0,-0.98793,1e-05,1.64439]
[1744129529881,79.37,77915.2304,0.0,-0.98792,1e-05,1.64543]
[1744129530072,79.37,77915.2304,0.0,-0.98792,1e-05,1.64543]
[1744129530607,79.38,77909.9717,0.0,-0.98796,1e-05,1.64091]
[1744129534611,79.39,77901.3047,0.0,-0.98803,1e-05,1.63202]
[1744129536613,79.39,77889.3156,0.0,-0.98811,1e-05,1.62176]
[1744129537614,79.39,77882.6523,0.0,-0.98816,1e-05,1.61607]
[1744129538615,79.4,77879.9423,0.0,-0.98818,1e-05,1.61395]
[1744129539614,79.4,77879.9423,0.0,-0.98818,1e-05,1.61395]
[1744129539660,79.4,77879.9423,0.0,-0.98817,1e-05,1.61427]
[1744129540617,79.4,77873.6632,0.0,-0.98822,1e-05,1.60896]
[1744129541618,79.41,77876.3044,0.0,-0.98819,1e-05,1.61165]
[1744129542619,79.41,77882.3193,0.0,-0.98815,1e-05,1.61737]
[1744129543620,79.41,77888.1192,0.0,-0.9881,1e-05,1.62291]
[1744129544621,79.42,77891.7589,0.0,-0.98807,1e-05,1.6265]
[1744129546623,79.42,77898.2814,0.0,-0.98802,1e-05,1.63299]
[1744129547625,79.42,77904.8963,0.0,-0.98797,1e-05,1.63928]
[1744129550628,79.43,77912.1179,0.0,-0.98791,1e-05,1.64641]
[1744129551107,79.43,77912.1179,0.0,-0.98791,1e-05,1.64661]
[1744129552114,79.43,77948.7046,0.0,-0.98762,1e-05,1.68052]
[1744129554128,79.44,77943.5915,0.0,-0.98766,1e-05,1.67621]
[1744129555135,79.44,77942.7511,0.0,-0.98766,1e-05,1.67566]
[1744129556017,79.44,77942.7511,0.0,-0.98766,1e-05,1.67566]
[1744129557150,79.44,77934.2363,0.0,-0.98773,1e-05,1.66824]
[1744129558156,79.44,77937.606,0.0,-0.9877,1e-05,1.67158]
[1744129559113,79.44,77937.606,0.0,-0.9877,1e-05,1.67158]
[1744129560776,79.45,77938.1898,0.0,-0.98769,1e-05,1.67256]
[1744129561177,79.45,77938.1898,0.0,-0.98769,1e-05,1.67279]
[1744129562184,79.45,77931.833,0.0,-0.98773,1e-05,1.66716]
[1744129563643,79.46,77912.8007,0.0,-0.98788,1e-05,1.65018]
[1744129563661,79.46,77912.8007,0.0,-0.98788,1e-05,1.65018]
[1744129566646,79.46,77908.649,0.0,-0.9879,1e-05,1.64717]
[1744129567204,79.46,77908.649,0.0,-0.9879,1e-05,1.64717]
[1744129567219,79.46,77908.649,0.0,-0.9879,1e-05,1.64717]
[1744129568648,79.47,77903.2414,0.0,-0.98794,1e-05,1.64278]
[1744129572255,79.48,77901.6921,0.0,-0.98794,1e-05,1.64219]
[1744129573262,79.48,77892.7013,0.0,-0.98801,1e-05,1.63432]
[1744129574654,79.49,77865.0871,0.0,-0.98821,1e-05,1.61005]
[1744129577290,79.49,77859.1869,0.0,-0.98824,1e-05,1.60543]
[1744129577735,79.49,77859.1869,0.0,-0.98824,1e-05,1.60543]
[1744129579307,79.5,77852.1436,0.0,-0.98829,1e-05,1.5998]
[1744129580660,79.5,77871.8898,0.0,-0.98814,1e-05,1.61813]
[1744129581071,79.5,77871.8898,0.0,-0.98814,1e-05,1.61813]
[1744129581661,79.51,77871.2707,0.0,-0.98814,1e-05,1.61788]
[1744129584342,79.51,77874.414,0.0,-0.98811,1e-05,1.62129]
[1744129585116,79.51,77874.414,0.0,-0.98811,1e-05,1.62129]
[1744129585674,79.52,77880.2576,0.0,-0.98806,1e-05,1.62715]
[1744129591680,79.53,77899.1811,0.0,-0.98793,1e-05,1.64362]
[1744129592398,79.53,77899.1811,0.0,-0.98792,1e-05,1.64386]
[1744129593406,79.54,77916.1336,0.0,-0.98779,1e-05,1.6596]
[1744129594413,79.54,77918.6845,0.0,-0.98777,1e-05,1.66218]
[1744129595420,79.54,77916.3026,0.0,-0.98779,1e-05,1.66024]
[1744129596427,79.54,77913.6071,0.0,-0.98781,1e-05,1.65801]
[1744129598487,79.55,77912.9255,0.0,-0.98781,1e-05,1.65762]
[1744129598721,79.55,77912.9255,0.0,-0.9878,1e-05,1.65824]
[1744129599448,79.56,77912.9255,0.0,-0.9878,1e-05,1.65886]
[1744129601462,79.57,77915.5326,0.0,-0.98777,1e-05,1.66247]
[1744129604693,79.58,77927.5099,0.0,-0.98766,1e-05,1.67532]
[1744129605490,79.59,77927.5099,0.0,-0.98766,1e-05,1.67588]
[1744129606586,79.59,77927.5099,0.0,-0.98766,1e-05,1.67588]
[1744129606649,79.59,77927.5099,0.0,-0.98766,1e-05,1.67588]
[1744129606656,79.6,77927.5099,0.0,-0.98765,1e-05,1.67645]
[1744129607504,79.6,77940.2338,0.0,-0.98755,1e-05,1.68883]
[1744129608511,79.61,77935.2544,0.0,-0.98758,1e-05,1.68478]
[1744129610525,79.62,77933.2655,0.0,-0.98759,1e-05,1.6841]
[1744129611532,79.62,77926.075,0.0,-0.98764,1e-05,1.67801]
[1744129612539,79.63,77932.1252,0.0,-0.98759,1e-05,1.68419]
[1744129613546,79.63,77934.9125,0.0,-0.98756,1e-05,1.68734]
[1744129618581,79.66,77936.782,0.0,-0.98752,1e-05,1.69191]
[1744129619588,79.66,77940.5793,0.0,-0.98749,1e-05,1.696]
[1744129621602,79.67,77940.5216,0.0,-0.98748,1e-05,1.69705]
[1744129622614,79.67,77946.8814,0.0,-0.98743,1e-05,1.70299]
[1744129624628,79.69,77953.4846,0.0,-0.98736,1e-05,1.71079]
[1744129626642,79.7,77959.2434,0.0,-0.98731,1e-05,1.71723]
[1744129627649,79.7,77969.4029,0.0,-0.98723,1e-05,1.72731]
[1744129628657,79.71,77976.0928,0.0,-0.98717,1e-05,1.73414]
[1744129629755,79.71,77977.8868,0.0,-0.98715,1e-05,1.73634]
[1744129630670,79.71,77977.8868,0.0,-0.98715,1e-05,1.73683]
[1744129633692,79.73,77984.7423,0.0,-0.98708,1e-05,1.74479]
[1744129634699,79.73,77988.6645,0.0,-0.98704,1e-05,1.74899]
[1744129635706,79.73,77997.8132,0.0,-0.98697,1e-05,1.75774]
[1744129637722,79.74,77998.01,0.0,-0.98696,1e-05,1.75882]
[1744129638728,79.75,78007.9016,0.0,-0.98688,1e-05,1.76911]
[1744129639735,79.75,78048.5036,0.0,-0.98654,1e-05,1.80893]
[1744129640742,79.75,78055.0435,0.0,-0.98648,1e-05,1.8157]
[1744129641749,79.76,78058.6302,0.0,-0.98645,1e-05,1.81959]
[1744129643761,79.76,78053.4088,0.0,-0.98649,1e-05,1.81518]
[1744129644765,79.77,78050.2738,0.0,-0.98651,1e-05,1.81247]
[1744129646264,79.77,78051.0906,0.0,-0.9865,1e-05,1.81364]
[1744129646651,79.77,78051.0906,0.0,-0.9865,1e-05,1.81364]
[1744129646753,79.77,78051.0906,0.0,-0.9865,1e-05,1.81401]
[1744129649769,79.78,78048.4532,0.0,-0.98651,1e-05,1.81252]
[1744129651771,79.79,78051.169,0.0,-0.9865,1e-05,1.81362]
[1744129654774,79.8,78039.5289,0.0,-0.98658,1e-05,1.80335]
[1744129655775,79.8,78036.1244,0.0,-0.98661,1e-05,1.80041]
[1744129656776,79.81,78040.3036,0.0,-0.98657,1e-05,1.80488]
[1744129657090,79.81,78040.3036,0.0,-0.98657,1e-05,1.80488]
[1744129657777,79.81,78047.5236,0.0,-0.98651,1e-05,1.81232]
[1744129661781,79.82,78052.0253,0.0,-0.98646,1e-05,1.8182]
[1744129662782,79.82,78055.0854,0.0,-0.98643,1e-05,1.82156]
[1744129664784,79.83,78052.7213,0.0,-0.98644,1e-05,1.81994]
[1744129666786,79.84,78057.7923,0.0,-0.9864,1e-05,1.82564]
[1744129667787,79.84,78063.8187,0.0,-0.98634,1e-05,1.83193]
[1744129670790,79.85,78066.3532,0.0,-0.98631,1e-05,1.83543]
[1744129672792,79.85,78068.8215,0.0,-0.98629,1e-05,1.83853]
[1744129673793,79.86,78074.1615,0.0,-0.98624,1e-05,1.84415]
[1744129674794,79.86,78078.7212,0.0,-0.9862,1e-05,1.849]
[1744129676796,79.86,78082.1646,0.0,-0.98616,1e-05,1.85304]
[1744129677680,79.86,78082.1646,0.0,-0.98616,1e-05,1.85304]
[1744129677761,79.86,78082.1646,0.0,-0.98616,1e-05,1.85304]
[1744129677781,79.87,78082.1646,0.0,-0.98616,1e-05,1.85334]
[1744129678798,79.87,78073.7887,0.0,-0.98623,1e-05,1.84531]
[1744129680800,79.88,78077.9628,0.0,-0.98619,1e-05,1.85008]
[1744129681801,79.88,78073.6972,0.0,-0.98622,1e-05,1.84615]
[1744129682802,79.88,78070.7767,0.0,-0.98624,1e-05,1.84356]
[1744129683803,79.88,78066.2566,0.0,-0.98628,1e-05,1.8394]
[1744129684804,79.89,78062.8837,0.0,-0.9863,1e-05,1.83638]
[1744129685805,79.89,78054.5936,0.0,-0.98637,1e-05,1.82852]
[1744129686867,79.89,78052.5362,0.0,-0.98638,1e-05,1.82684]
[1744129687807,79.9,78059.4721,0.0,-0.98632,1e-05,1.83402]
[1744129688808,79.9,78065.1421,0.0,-0.98627,1e-05,1.83995]
[1744129689809,79.9,78068.8036,0.0,-0.98624,1e-05,1.8439]
[1744129690810,79.9,78077.5535,0.0,-0.98616,1e-05,1.85291]
[1744129692806,79.91,78079.2586,0.0,-0.98615,1e-05,1.85491]
[1744129697817,79.92,78077.7489,0.0,-0.98614,1e-05,1.85519]
[1744129699819,79.93,78073.7577,0.0,-0.98617,1e-05,1.85181]
[1744129702401,79.93,78073.3174,0.0,-0.98617,1e-05,1.85197]
[1744129702425,79.93,78073.3174,0.0,-0.98617,1e-05,1.85197]
[1744129702822,79.93,78066.2627,0.0,-0.98623,1e-05,1.84526]
[1744129703823,79.94,78070.4102,0.0,-0.98619,1e-05,1.84969]
[1744129705825,79.94,78067.9378,0.0,-0.98621,1e-05,1.84784]
[1744129706826,79.95,78071.3618,0.0,-0.98617,1e-05,1.85154]
[1744129708828,79.95,78068.1914,0.0,-0.9862,1e-05,1.84899]
[1744129710830,79.96,78070.5084,0.0,-0.98617,1e-05,1.8519]
[1744129711831,79.96,78073.0302,0.0,-0.98616,1e-05,1.85238]
[1744129716836,79.97,78073.9707,0.0,-0.98614,1e-05,1.8548]
[1744129719839,79.98,78078.721,0.0,-0.9861,1e-05,1.86001]
[1744129722855,79.97,78077.6431,0.0,-0.98611,1e-05,1.85861]
[1744129722877,79.97,78077.6431,0.0,-0.98611,1e-05,1.85861]
[1744129723843,79.97,78074.8428,0.0,-0.98614,1e-05,1.85571]
[1744129724844,79.97,78070.1194,0.0,-0.98618,1e-05,1.8509]
[1744129725845,79.97,78073.0325,0.0,-0.98615,1e-05,1.8537]
[1744129728017,79.97,78073.7992,0.0,-0.98615,1e-05,1.85426]
[1744129728848,79.97,78071.3612,0.0,-0.98617,1e-05,1.85174]
[1744129729849,79.97,78067.8725,0.0,-0.9862,1e-05,1.84817]
[1744129734854,79.96,78069.148,0.0,-0.98619,1e-05,1.84899]
[1744129735855,79.96,78073.4966,0.0,-0.98616,1e-05,1.85322]
[1744129736856,79.96,78084.624,0.0,-0.98606,1e-05,1.86422]
[1744129737857,79.96,78098.0646,0.0,-0.98595,1e-05,1.87758]
[1744129739859,79.96,78100.4711,0.0,-0.98593,1e-05,1.87972]
[1744129743863,79.95,78108.0077,0.0,-0.98587,1e-05,1.88673]
[1744129745865,79.95,78128.3687,0.0,-0.9857,1e-05,1.90704]
[1744129747867,79.95,78125.8094,0.0,-0.98573,1e-05,1.90403]
[1744129749870,79.94,78107.3138,0.0,-0.98589,1e-05,1.88495]
[1744129749997,79.94,78107.3138,0.0,-0.98589,1e-05,1.88495]
[1744129750871,79.94,78101.8877,0.0,-0.98594,1e-05,1.87933]
[1744129751872,79.94,78094.5498,0.0,-0.986,1e-05,1.87182]
[1744129752873,79.94,78102.2197,0.0,-0.98594,1e-05,1.87939]
[1744129755876,79.94,78098.6699,0.0,-0.98597,1e-05,1.87539]
[1744129756877,79.93,78094.3899,0.0,-0.98601,1e-05,1.87096]
[1744129757878,79.93,78097.3047,0.0,-0.98598,1e-05,1.87375]
[1744129758879,79.93,78104.5591,0.0,-0.98592,1e-05,1.88091]
[1744129759880,79.93,78110.385,0.0,-0.98587,1e-05,1.88664]
[1744129760881,79.93,78114.865,0.0,-0.98584,1e-05,1.89101]
[1744129761882,79.93,78122.0614,0.0,-0.98578,1e-05,1.89814]
[1744129763884,79.92,78124.822,0.0,-0.98576,1e-05,1.90059]
[1744129764937,79.92,78124.822,0.0,-0.98576,1e-05,1.90041]
[1744129765024,79.92,78124.822,0.0,-0.98576,1e-05,1.90041]
[1744129765627,79.92,78124.822,0.0,-0.98576,1e-05,1.90041]
[1744129766634,79.92,78122.9037,0.0,-0.98578,1e-05,1.89809]
[1744129767889,79.92,78136.7457,0.0,-0.98566,1e-05,1.912]
[1744129771669,79.91,78137.9717,0.0,-0.98567,1e-05,1.91006]
[1744129773683,79.91,78137.1264,0.0,-0.98568,1e-05,1.90882]
[1744129774690,79.91,78130.5622,0.0,-0.98574,1e-05,1.90196]
[1744129775697,79.91,78127.4621,0.0,-0.98577,1e-05,1.89864]
[1744129776704,79.9,78121.0579,0.0,-0.98583,1e-05,1.89197]
[1744129777711,79.9,78118.0759,0.0,-0.98585,1e-05,1.8888]
[1744129778718,79.9,78115.0776,0.0,-0.98588,1e-05,1.88561]
[1744129782746,79.91,78110.0294,0.0,-0.98592,1e-05,1.88153]
[1744129783753,79.91,78102.6593,0.0,-0.98598,1e-05,1.87436]
[1744129784111,79.91,78102.6593,0.0,-0.98598,1e-05,1.87436]
[1744129784179,79.91,78102.6593,0.0,-0.98598,1e-05,1.87436]
[1744129784760,79.91,78102.6593,0.0,-0.98597,1e-05,1.87462]
[1744129785767,79.92,78105.7164,0.0,-0.98595,1e-05,1.87797]
[1744129786774,79.92,78100.9852,0.0,-0.98598,1e-05,1.87346]
[1744129787781,79.92,78103.7952,0.0,-0.98596,1e-05,1.87654]
[1744129788788,79.92,78108.164,0.0,-0.98592,1e-05,1.8812]
[1744129792816,79.93,78104.5402,0.0,-0.98594,1e-05,1.87858]
[1744129793823,79.93,78095.0957,0.0,-0.98602,1e-05,1.86936]
[1744129794830,79.94,78092.0957,0.0,-0.98604,1e-05,1.86662]
[1744129796844,79.94,78094.5926,0.0,-0.98602,1e-05,1.86926]
[1744129797851,79.94,78103.9374,0.0,-0.98594,1e-05,1.87851]
[1744129798858,79.94,78106.7789,0.0,-0.98592,1e-05,1.88123]
[1744129803899,79.93,78107.3437,0.0,-0.98592,1e-05,1.88135]
[1744129804906,79.94,78107.3437,0.0,-0.98591,1e-05,1.88179]
[1744129805913,79.94,78142.1144,0.0,-0.98561,1e-05,1.91732]
[1744129806923,79.94,78149.1538,0.0,-0.98555,1e-05,1.92471]
[1744129807929,79.94,78152.3331,0.0,-0.98552,1e-05,1.92817]
[1744129808936,79.94,78137.6057,0.0,-0.98565,1e-05,1.91327]
[1744129810938,79.95,78132.1571,0.0,-0.98569,1e-05,1.90811]
[1744129811127,79.95,78132.1571,0.0,-0.98569,1e-05,1.90811]
[1744129811346,79.95,78132.1571,0.0,-0.98569,1e-05,1.90811]
[1744129811352,79.95,78132.1571,0.0,-0.98569,1e-05,1.90832]
[1744129812944,79.95,78140.5397,0.0,-0.98561,1e-05,1.91708]
[1744129813944,79.95,78146.9483,0.0,-0.98556,1e-05,1.92383]
[1744129816947,79.95,78155.446,0.0,-0.98548,1e-05,1.93292]
[1744129817948,79.95,78170.2938,0.0,-0.98535,1e-05,1.9484]
[1744129818949,79.96,78188.1037,0.0,-0.98519,1e-05,1.96704]
[1744129819950,79.96,78192.2475,0.0,-0.98515,1e-05,1.97148]
[1744129821035,79.95,78190.5604,0.0,-0.98517,1e-05,1.96913]
[1744129822955,79.95,78183.0638,0.0,-0.98524,1e-05,1.96102]
[1744129824056,79.94,78187.3769,0.0,-0.9852,1e-05,1.96493]
[1744129825961,79.94,78193.9883,0.0,-0.98515,1e-05,1.97153]
[1744129827086,79.94,78198.0937,0.0,-0.98512,1e-05,1.97519]
[1744129828966,79.93,78207.8005,0.0,-0.98503,1e-05,1.98506]
[1744129829967,79.93,78199.5997,0.0,-0.98511,1e-05,1.97613]
[1744129830107,79.93,78199.5997,0.0,-0.98511,1e-05,1.97585]
[1744129831451,79.93,78199.5997,0.0,-0.98511,1e-05,1.97585]
[1744129831610,79.93,78199.5997,0.0,-0.98511,1e-05,1.97585]
[1744129831711,79.93,78199.5997,0.0,-0.98513,1e-05,1.97313]
[1744129832122,79.92,78181.5137,0.0,-0.9853,1e-05,1.95397]
[1744129833971,79.92,78180.3793,0.0,-0.98531,1e-05,1.95252]
[1744129835145,79.92,78177.4296,0.0,-0.98534,1e-05,1.94892]
[1744129836152,79.91,78183.7389,0.0,-0.98529,1e-05,1.95518]
[1744129837159,79.91,78191.789,0.0,-0.98522,1e-05,1.96328]
[1744129841189,79.9,78186.9327,0.0,-0.98527,1e-05,1.9571]
[1744129843203,79.9,78182.3005,0.0,-0.98532,1e-05,1.95175]
[1744129844213,79.9,78179.305,0.0,-0.98534,1e-05,1.94838]
[1744129845220,79.89,78176.1317,0.0,-0.98537,1e-05,1.94481]
[1744129846228,79.89,78189.2352,0.0,-0.98526,1e-05,1.95814]
[1744129847235,79.89,78190.5366,0.0,-0.98525,1e-05,1.95924]
[1744129848242,79.89,78177.0251,0.0,-0.98537,1e-05,1.94497]
[1744129849249,79.88,78163.3189,0.0,-0.9855,1e-05,1.93058]
[1744129850256,79.88,78157.4421,0.0,-0.98555,1e-05,1.92432]
[1744129852270,79.88,78154.8818,0.0,-0.98558,1e-05,1.92125]
[1744129853277,79.88,78158.8798,0.0,-0.98554,1e-05,1.92513]
[1744129855291,79.87,78161.7091,0.0,-0.98552,1e-05,1.92759]
[1744129858312,79.87,78157.7641,0.0,-0.98556,1e-05,1.92287]
[1744129861335,79.86,78159.2482,0.0,-0.98555,1e-05,1.92376]
[1744129862342,79.86,78148.1222,0.0,-0.98565,1e-05,1.91216]
[1744129863349,79.86,78144.8837,0.0,-0.98568,1e-05,1.90866]
[1744129865386,79.86,78142.0787,0.0,-0.98571,1e-05,1.90561]
[1744129866379,79.86,78142.0787,0.0,-0.98571,1e-05,1.90544]
[1744129867388,79.86,78115.0794,0.0,-0.98594,1e-05,1.87792]
[1744129868389,79.85,78104.2593,0.0,-0.98604,1e-05,1.86691]
[1744129869390,79.85,78100.6287,0.0,-0.98607,1e-05,1.86315]
[1744129870391,79.85,78095.8563,0.0,-0.98611,1e-05,1.85827]
[1744129871393,79.85,78093.011,0.0,-0.98614,1e-05,1.85532]
[1744129874396,79.85,78089.4635,0.0,-0.98617,1e-05,1.85158]
[1744129875397,79.85,78051.4831,0.0,-0.98649,1e-05,1.81392]
[1744129876456,79.85,78051.4831,0.0,-0.98649,1e-05,1.8139]
[1744129878401,79.85,78035.3983,0.0,-0.98662,1e-05,1.79816]
[1744129880404,79.85,78042.5604,0.0,-0.98656,1e-05,1.80515]
[1744129881405,79.85,78045.6085,0.0,-0.98653,1e-05,1.80811]
[1744129882406,79.85,78048.9779,0.0,-0.98651,1e-05,1.81139]
[1744129883407,79.85,78051.4773,0.0,-0.98649,1e-05,1.81381]
[1744129884408,79.85,78046.2789,0.0,-0.98653,1e-05,1.8087]
[1744129886410,79.85,78031.9578,0.0,-0.98665,1e-05,1.7947]
[1744129887411,79.85,78029.6408,0.0,-0.98667,1e-05,1.79246]
[1744129890441,79.85,78032.0565,0.0,-0.98665,1e-05,1.79481]
[1744129892443,79.85,77940.2894,0.0,-0.9874,1e-05,1.70513]
[1744129894445,79.87,77869.9689,0.0,-0.98791,1e-05,1.64291]
[1744129895446,79.88,77850.7413,0.0,-0.98805,1e-05,1.6258]
[1744129896447,79.88,77835.8113,0.0,-0.98816,1e-05,1.61298]
[1744129899450,79.89,77839.7643,0.0,-0.98812,1e-05,1.61743]
[1744129900451,79.89,77835.894,0.0,-0.98815,1e-05,1.61426]
[1744129903454,79.9,77871.0584,0.0,-0.98788,1e-05,1.64681]
[1744129904456,79.9,77875.8707,0.0,-0.98784,1e-05,1.65143]
[1744129907459,79.91,77873.4435,0.0,-0.98785,1e-05,1.64995]
[1744129908460,79.91,77867.8246,0.0,-0.98789,1e-05,1.64509]
[1744129909461,79.91,77873.2158,0.0,-0.98785,1e-05,1.65023]
[1744129911463,79.92,77892.8041,0.0,-0.9877,1e-05,1.66861]
[1744129912464,79.92,77902.201,0.0,-0.98762,1e-05,1.67746]
[1744129913466,79.92,77921.936,0.0,-0.98747,1e-05,1.69591]
[1744129914466,79.92,77930.518,0.0,-0.9874,1e-05,1.70407]
[1744129916468,79.93,77938.3987,0.0,-0.98734,1e-05,1.71174]
[1744129918470,79.93,77920.9574,0.0,-0.98747,1e-05,1.69575]
[1744129921473,79.94,77937.5727,0.0,-0.98733,1e-05,1.71211]
[1744129922477,79.94,77944.1636,0.0,-0.98728,1e-05,1.71881]
[1744129924480,79.95,77959.6189,0.0,-0.98715,1e-05,1.73438]
[1744129927484,79.96,77931.803,0.0,-0.98735,1e-05,1.7097]
[1744129928485,79.97,77916.7225,0.0,-0.98747,1e-05,1.69617]
[1744129931488,79.98,77924.7611,0.0,-0.98739,1e-05,1.70528]
[1744129934491,80.0,77922.0278,0.0,-0.9874,1e-05,1.70444]
[1744129936493,80.01,77916.8382,0.0,-0.98743,1e-05,1.70067]
[1744129941500,80.03,77936.6578,0.0,-0.98725,1e-05,1.72187]
[1744129943958,80.04,77936.6578,0.0,-0.98724,1e-05,1.72279]
[1744129944965,80.05,77975.5667,0.0,-0.98693,1e-05,1.76014]
[1744129946505,80.05,77978.2746,0.0,-0.9869,1e-05,1.76317]
[1744129946979,80.05,77978.2746,0.0,-0.9869,1e-05,1.7636]
[1744129948507,80.06,77990.8378,0.0,-0.9868,1e-05,1.77609]
[1744129949508,80.06,77974.2778,0.0,-0.98692,1e-05,1.76085]
[1744129951024,80.07,77970.2334,0.0,-0.98696,1e-05,1.75584]
[1744129952511,80.08,77973.3538,0.0,-0.98693,1e-05,1.75926]
[1744129953512,80.08,77965.4538,0.0,-0.98699,1e-05,1.75217]
[1744129954513,80.08,77946.8971,0.0,-0.98714,1e-05,1.73503]
[1744129956064,80.09,77943.1319,0.0,-0.98716,1e-05,1.73244]
[1744129957071,80.1,77944.3889,0.0,-0.98714,1e-05,1.7341]
[1744129958081,80.1,77952.2141,0.0,-0.98708,1e-05,1.74195]
[1744129959087,80.11,77967.1129,0.0,-0.98696,1e-05,1.75659]
[1744129960094,80.11,77962.2888,0.0,-0.98699,1e-05,1.75243]
[1744129960810,80.11,77962.2888,0.0,-0.98699,1e-05,1.75243]
[1744129960896,80.11,77962.2888,0.0,-0.98699,1e-05,1.75243]
[1744129961101,80.11,77962.2888,0.0,-0.98699,1e-05,1.75287]
[1744129962108,80.12,77967.915,0.0,-0.98694,1e-05,1.75868]
[1744129963522,80.12,77974.3606,0.0,-0.98688,1e-05,1.76528]
[1744129964123,80.13,77974.3606,0.0,-0.98688,1e-05,1.76573]
[1744129965130,80.13,77963.3246,0.0,-0.98696,1e-05,1.75563]
[1744129966145,80.13,77955.7305,0.0,-0.98702,1e-05,1.74885]
[1744129968159,80.14,77961.8551,0.0,-0.98696,1e-05,1.75557]
[1744129969167,80.15,77968.4238,0.0,-0.98691,1e-05,1.76232]
[1744129970173,80.15,77946.2786,0.0,-0.98708,1e-05,1.74169]
[1744129971180,80.15,77944.2632,0.0,-0.98709,1e-05,1.74024]
[1744129972187,80.15,77952.2932,0.0,-0.98703,1e-05,1.74786]
[1744129973534,80.16,77968.0232,0.0,-0.98689,1e-05,1.76375]
[1744129974201,80.17,77968.0232,0.0,-0.98689,1e-05,1.76414]
[1744129975208,80.17,77993.3262,0.0,-0.98668,1e-05,1.78889]
[1744129977222,80.18,77999.5988,0.0,-0.98663,1e-05,1.79573]
[1744129978230,80.18,78003.5718,0.0,-0.98659,1e-05,1.79996]
[1744129980243,80.19,78003.0223,0.0,-0.98659,1e-05,1.80009]
[1744129981250,80.19,78040.1496,0.0,-0.98628,1e-05,1.8368]
[1744129982257,80.19,78037.9675,0.0,-0.98629,1e-05,1.83498]
[1744129983264,80.19,78025.1263,0.0,-0.9864,1e-05,1.82268]
[1744129984273,80.2,78021.3062,0.0,-0.98643,1e-05,1.81926]
[1744129985278,80.2,78030.5597,0.0,-0.98635,1e-05,1.82868]
[1744129986285,80.2,78034.6088,0.0,-0.98631,1e-05,1.83298]
[1744129987292,80.21,78039.1096,0.0,-0.98627,1e-05,1.83773]
[1744129988142,80.21,78039.1096,0.0,-0.98627,1e-05,1.83773]
[1744129990313,80.21,78036.8845,0.0,-0.98628,1e-05,1.83651]
[1744129991321,80.22,78017.0392,0.0,-0.98644,1e-05,1.81735]
[1744129992327,80.22,78007.161,0.0,-0.98652,1e-05,1.80806]
[1744129993334,80.23,78000.9582,0.0,-0.98657,1e-05,1.80265]
[1744129994341,80.23,77995.8525,0.0,-0.9866,1e-05,1.79807]
[1744129995349,80.23,77992.9132,0.0,-0.98663,1e-05,1.79559]
[1744129996223,80.23,77992.9132,0.0,-0.98663,1e-05,1.79559]
[1744129996378,80.23,77992.9132,0.0,-0.98663,1e-05,1.79559]
[1744129996416,80.24,77992.9132,0.0,-0.98662,1e-05,1.79595]
[1744129997362,80.24,78002.3183,0.0,-0.98654,1e-05,1.8057]
[1744129998369,80.24,78007.3085,0.0,-0.9865,1e-05,1.81092]
[1744130001391,80.25,78007.7573,0.0,-0.98648,1e-05,1.81244]
[1744130002398,80.26,77987.5521,0.0,-0.98665,1e-05,1.79319]
[1744130003610,80.26,77972.9006,0.0,-0.98676,1e-05,1.77944]
[1744130004412,80.27,77972.9006,0.0,-0.98676,1e-05,1.77986]
[1744130005426,80.27,77963.4275,0.0,-0.98683,1e-05,1.77119]
[1744130006444,80.27,77951.7044,0.0,-0.98692,1e-05,1.75997]
[1744130008878,80.28,77932.4085,0.0,-0.98707,1e-05,1.74252]
[1744130009467,80.28,77932.4085,0.0,-0.98707,1e-05,1.74303]
[1744130010473,80.29,77903.3612,0.0,-0.98729,1e-05,1.71619]
[1744130011480,80.29,77897.3103,0.0,-0.98735,1e-05,1.70882]
[1744130012487,80.3,77902.5149,0.0,-0.9873,1e-05,1.71419]
[1744130013494,80.3,77901.6556,0.0,-0.98731,1e-05,1.71387]
[1744130014501,80.3,77916.0308,0.0,-0.98719,1e-05,1.72783]
[1744130015508,80.31,77918.3724,0.0,-0.98717,1e-05,1.7305]
[1744130016515,80.31,77924.3529,0.0,-0.98712,1e-05,1.7366]
[1744130017522,80.32,77931.9805,0.0,-0.98705,1e-05,1.74426]
[1744130018529,80.32,77939.6815,0.0,-0.98699,1e-05,1.75201]
[1744130020543,80.33,77946.9066,0.0,-0.98692,1e-05,1.75976]
[1744130022213,80.33,77944.7471,0.0,-0.98694,1e-05,1.75814]
[1744130023570,80.34,77935.4142,0.0,-0.98701,1e-05,1.74971]
[1744130024586,80.35,77935.4142,0.0,-0.987,1e-05,1.75065]
[1744130025592,80.35,77921.5668,0.0,-0.9871,1e-05,1.73801]
[1744130026514,80.35,77921.5668,0.0,-0.9871,1e-05,1.73801]
[1744130026599,80.35,77921.5668,0.0,-0.9871,1e-05,1.73847]
[1744130027606,80.36,77925.321,0.0,-0.98707,1e-05,1.74246]
[1744130028613,80.36,77933.5696,0.0,-0.987,1e-05,1.75071]
[1744130029620,80.37,77946.8304,0.0,-0.98689,1e-05,1.76376]
[1744130030627,80.37,77951.439,0.0,-0.98685,1e-05,1.76816]
[1744130031915,80.37,77974.6606,0.0,-0.98666,1e-05,1.7913]
[1744130033649,80.38,77977.9516,0.0,-0.98662,1e-05,1.79524]
[1744130034131,80.38,77977.9516,0.0,-0.98662,1e-05,1.79524]
[1744130034656,80.38,77977.9516,0.0,-0.98662,1e-05,1.79562]
[1744130035664,80.39,77972.1126,0.0,-0.98666,1e-05,1.79036]
[1744130037921,80.39,77963.0838,0.0,-0.98673,1e-05,1.78243]
[1744130038685,80.4,77963.0838,0.0,-0.98673,1e-05,1.78284]
[1744130039692,80.4,77952.3756,0.0,-0.98681,1e-05,1.77296]
[1744130040924,80.4,77959.0312,0.0,-0.98675,1e-05,1.77975]
[1744130042042,80.41,77959.0312,0.0,-0.98675,1e-05,1.78015]
[1744130042161,80.41,77959.0312,0.0,-0.98675,1e-05,1.78015]
[1744130042715,80.41,77959.0312,0.0,-0.98675,1e-05,1.78054]
[1744130044729,80.42,77963.3765,0.0,-0.9867,1e-05,1.78551]
[1744130045736,80.42,77958.9326,0.0,-0.98674,1e-05,1.78161]
[1744130046743,80.42,77965.9882,0.0,-0.98668,1e-05,1.78879]
[1744130047750,80.43,77968.6822,0.0,-0.98665,1e-05,1.79178]
[1744130048757,80.43,77966.163,0.0,-0.98667,1e-05,1.78974]
[1744130049764,80.44,77955.4351,0.0,-0.98675,1e-05,1.77982]
[1744130050771,80.44,77946.5761,0.0,-0.98682,1e-05,1.77173]
[1744130051778,80.44,77942.4017,0.0,-0.98685,1e-05,1.76816]
[1744130052786,80.44,77935.3717,0.0,-0.98691,1e-05,1.76145]
[1744130054939,80.46,77910.5782,0.0,-0.98709,1e-05,1.73926]
[1744130055939,80.46,77916.9368,0.0,-0.98704,1e-05,1.74572]
[1744130056814,80.46,77916.9368,0.0,-0.98703,1e-05,1.74615]
[1744130057821,80.47,77928.9187,0.0,-0.98693,1e-05,1.75795]
[1744130058829,80.47,77934.3832,0.0,-0.98689,1e-05,1.76315]
[1744130059944,80.47,77924.1753,0.0,-0.98696,1e-05,1.75429]
[1744130061850,80.48,77924.1753,0.0,-0.98696,1e-05,1.75521]
[1744130062857,80.49,77899.9141,0.0,-0.98714,1e-05,1.73274]
[1744130063650,80.49,77899.9141,0.0,-0.98714,1e-05,1.73274]
[1744130064871,80.5,77904.7132,0.0,-0.9871,1e-05,1.73818]
[1744130066885,80.5,77903.9421,0.0,-0.9871,1e-05,1.73836]
[1744130067892,80.51,77914.2495,0.0,-0.98701,1e-05,1.74854]
[1744130068899,80.51,77917.3487,0.0,-0.98698,1e-05,1.75193]
[1744130069906,80.52,77911.1108,0.0,-0.98703,1e-05,1.74647]
[1744130070120,80.52,77911.1108,0.0,-0.98703,1e-05,1.74647]
[1744130070914,80.52,77911.1108,0.0,-0.98703,1e-05,1.74692]
[1744130073939,80.52,77915.1731,0.0,-0.98701,1e-05,1.74896]
[1744130074945,80.53,77915.1731,0.0,-0.987,1e-05,1.74942]
[1744130075953,80.58,77901.6303,0.0,-0.98706,1e-05,1.74197]
[1744130076960,80.67,77853.4606,0.0,-0.98735,1e-05,1.70737]
[1744130077967,80.72,77848.5546,0.0,-0.98735,1e-05,1.7078]
[1744130078974,80.72,77852.3448,0.0,-0.98731,1e-05,1.71182]
[1744130081996,80.74,77852.9752,0.0,-0.98729,1e-05,1.71385]
[1744130083003,80.74,77864.7902,0.0,-0.9872,1e-05,1.72533]
[1744130084027,80.74,77874.0174,0.0,-0.98713,1e-05,1.73398]
[1744130085048,80.75,77897.8249,0.0,-0.98693,1e-05,1.75732]
[1744130086035,80.75,77897.8249,0.0,-0.98693,1e-05,1.75771]
[1744130087041,80.76,77917.0883,0.0,-0.98677,1e-05,1.77646]
[1744130088048,80.76,77912.5629,0.0,-0.9868,1e-05,1.77256]
[1744130089052,80.76,77893.3947,0.0,-0.98695,1e-05,1.75475]
[1744130091055,80.77,77899.904,0.0,-0.98689,1e-05,1.76176]
[1744130092055,80.78,77887.558,0.0,-0.98699,1e-05,1.75049]
[1744130093057,80.78,77863.8813,0.0,-0.98717,1e-05,1.72868]
[1744130094057,80.78,77852.6789,0.0,-0.98725,1e-05,1.71869]
[1744130095058,80.83,77844.921,0.0,-0.98727,1e-05,1.71634]
[1744130096059,80.87,77839.051,0.0,-0.98728,1e-05,1.71575]
[1744130098061,80.96,77835.8906,0.0,-0.98722,1e-05,1.7223]
[1744130099062,81.0,77838.1857,0.0,-0.98716,1e-05,1.72905]
[1744130101064,81.09,77830.8421,0.0,-0.98714,1e-05,1.73127]
[1744130104222,81.13,77835.968,0.0,-0.98706,1e-05,1.74099]
[1744130106072,81.14,77846.0641,0.0,-0.98698,1e-05,1.75089]
[1744130107073,81.14,77887.6605,0.0,-0.98664,1e-05,1.79115]
[1744130108074,81.15,77868.5186,0.0,-0.98679,1e-05,1.77325]
[1744130109075,81.15,77855.6711,0.0,-0.98689,1e-05,1.76146]
[1744130109746,81.15,77855.6711,0.0,-0.98689,1e-05,1.76146]
[1744130109833,81.15,77855.6711,0.0,-0.98689,1e-05,1.76146]
[1744130109872,81.15,77855.6711,0.0,-0.98688,1e-05,1.76186]
[1744130111077,81.16,77848.9845,0.0,-0.98693,1e-05,1.75595]
[1744130112078,81.16,77846.4396,0.0,-0.98695,1e-05,1.75396]
[1744130114085,81.17,77852.3647,0.0,-0.98689,1e-05,1.76037]
[1744130115086,81.17,77861.2624,0.0,-0.98682,1e-05,1.76919]
[1744130116087,81.18,77876.6185,0.0,-0.98669,1e-05,1.78418]
[1744130120093,81.19,77853.8403,0.0,-0.98686,1e-05,1.76401]
[1744130121094,81.19,77850.54,0.0,-0.98689,1e-05,1.76129]
[1744130124098,81.2,77836.4269,0.0,-0.98699,1e-05,1.74918]
[1744130126101,81.25,77824.6007,0.0,-0.98704,1e-05,1.7428]
[1744130127105,81.29,77817.7902,0.0,-0.98706,1e-05,1.74075]
[1744130129107,81.36,77814.7904,0.0,-0.98701,1e-05,1.74637]
[1744130132119,81.37,77809.9879,0.0,-0.98705,1e-05,1.74047]
[1744130133120,81.46,77752.5192,0.0,-0.98742,1e-05,1.69717]
[1744130135122,81.51,77760.605,0.0,-0.98731,1e-05,1.70952]
[1744130137124,81.51,77769.083,0.0,-0.98724,1e-05,1.71789]
[1744130138125,81.52,77778.1658,0.0,-0.98717,1e-05,1.72675]
[1744130139126,81.52,77792.3811,0.0,-0.98705,1e-05,1.74041]
[1744130140127,81.53,77789.1864,0.0,-0.98707,1e-05,1.73785]
[1744130141128,81.53,77777.7782,0.0,-0.98716,1e-05,1.72767]
[1744130142129,81.53,77774.716,0.0,-0.98718,1e-05,1.72527]
[1744130143130,81.54,77766.5376,0.0,-0.98724,1e-05,1.71816]
[1744130144131,81.54,77764.1994,0.0,-0.98725,1e-05,1.71646]
[1744130145132,81.55,77771.4385,0.0,-0.98719,1e-05,1.7236]
[1744130146060,81.55,77771.4385,0.0,-0.98719,1e-05,1.7236]
[1744130146133,81.55,77779.6349,0.0,-0.98713,1e-05,1.73164]
[1744130147135,81.56,77775.1822,0.0,-0.98716,1e-05,1.72794]
[1744130148351,81.56,77775.5064,0.0,-0.98715,1e-05,1.72868]
[1744130149136,81.56,77775.7487,0.0,-0.98714,1e-05,1.72934]
[1744130150137,81.57,77779.0138,0.0,-0.98711,1e-05,1.73281]
[1744130151138,81.57,77771.7754,0.0,-0.98717,1e-05,1.72653]
[1744130154141,81.58,77778.351,0.0,-0.9871,1e-05,1.73394]
[1744130155142,81.59,77774.1128,0.0,-0.98713,1e-05,1.73043]
[1744130156143,81.59,77767.0181,0.0,-0.98719,1e-05,1.7243]
[1744130157070,81.59,77767.0181,0.0,-0.98719,1e-05,1.7243]
[1744130157132,81.59,77767.0181,0.0,-0.98719,1e-05,1.72436]
[1744130158145,81.59,77773.5606,0.0,-0.98713,1e-05,1.73048]
[1744130159146,81.59,77775.898,0.0,-0.98712,1e-05,1.7327]
[1744130160147,81.59,77781.6843,0.0,-0.98707,1e-05,1.73813]
[1744130164152,81.59,77744.1564,0.0,-0.98736,1e-05,1.70356]
[1744130165153,81.62,77720.633,0.0,-0.98752,1e-05,1.68471]
[1744130166154,81.63,77723.4061,0.0,-0.98748,1e-05,1.68847]
[1744130169159,81.64,77730.6648,0.0,-0.98742,1e-05,1.69657]
[1744130171161,81.65,77725.5057,0.0,-0.98745,1e-05,1.69209]
[1744130172163,81.66,77722.1302,0.0,-0.98747,1e-05,1.69021]
[1744130173164,81.67,77719.2102,0.0,-0.98748,1e-05,1.68876]
[1744130174166,81.68,77715.1951,0.0,-0.9875,1e-05,1.68636]
[1744130176169,81.71,77699.2332,0.0,-0.9876,1e-05,1.67464]
[1744130177170,81.72,77694.5605,0.0,-0.98762,1e-05,1.6719]
[1744130178712,81.72,77694.5605,0.0,-0.98762,1e-05,1.67203]
[1744130180173,81.72,77724.6116,0.0,-0.98739,1e-05,1.69957]
[1744130182175,81.73,77720.2693,0.0,-0.98742,1e-05,1.69581]
[1744130183401,81.73,77721.1406,0.0,-0.98741,1e-05,1.69671]
[1744130183558,81.73,77721.1406,0.0,-0.98741,1e-05,1.69671]
[1744130184177,81.73,77722.9597,0.0,-0.9874,1e-05,1.69848]
[1744130186179,81.73,77729.277,0.0,-0.98735,1e-05,1.70446]
[1744130187180,81.73,77740.025,0.0,-0.98727,1e-05,1.71441]
[1744130188462,81.73,77741.6825,0.0,-0.98725,1e-05,1.71601]
[1744130191184,81.74,77754.1089,0.0,-0.98716,1e-05,1.72621]
[1744130193186,81.75,77770.0512,0.0,-0.98703,1e-05,1.74185]
[1744130194187,81.75,77766.0482,0.0,-0.98706,1e-05,1.73853]
[1744130196189,81.76,77753.3039,0.0,-0.98715,1e-05,1.72756]
[1744130197072,81.76,77753.3039,0.0,-0.98715,1e-05,1.72756]
[1744130197608,81.76,77753.3039,0.0,-0.98715,1e-05,1.728]
[1744130197853,81.76,77753.3039,0.0,-0.98715,1e-05,1.728]
[1744130200193,81.78,77763.3706,0.0,-0.98706,1e-05,1.73862]
[1744130200447,81.78,77763.3706,0.0,-0.98706,1e-05,1.73862]
[1744130204203,81.79,77721.6285,0.0,-0.98737,1e-05,1.70141]
[1744130204917,81.79,77721.6285,0.0,-0.98737,1e-05,1.70193]
[1744130205924,81.8,77690.8847,0.0,-0.9876,1e-05,1.6745]
[1744130206931,81.8,77683.1034,0.0,-0.98765,1e-05,1.668]
[1744130207938,81.81,77688.3546,0.0,-0.98761,1e-05,1.67324]
[1744130208945,81.81,77695.4639,0.0,-0.98755,1e-05,1.68017]
[1744130210959,81.82,77699.6599,0.0,-0.98751,1e-05,1.68496]
[1744130211967,81.83,77700.4303,0.0,-0.9875,1e-05,1.68615]
[1744130212974,81.83,77708.0852,0.0,-0.98743,1e-05,1.6936]
[1744130213981,81.84,77702.1109,0.0,-0.98748,1e-05,1.68866]
[1744130214988,81.84,77699.3019,0.0,-0.98749,1e-05,1.68661]
[1744130215999,81.85,77695.2478,0.0,-0.98752,1e-05,1.68345]
[1744130217006,81.85,77680.7186,0.0,-0.98762,1e-05,1.67085]
[1744130218013,81.86,77669.1316,0.0,-0.98771,1e-05,1.66098]
[1744130219020,81.86,77660.2051,0.0,-0.98777,1e-05,1.65353]
[1744130222041,81.88,77657.6104,0.0,-0.98777,1e-05,1.65286]
[1744130223049,81.88,77651.1212,0.0,-0.98782,1e-05,1.64762]
[1744130226230,81.9,77664.7084,0.0,-0.9877,1e-05,1.6614]
[1744130227081,81.9,77664.7084,0.0,-0.9877,1e-05,1.6619]
[1744130228232,81.91,77693.3374,0.0,-0.98748,1e-05,1.68823]
[1744130229095,81.91,77693.3374,0.0,-0.98747,1e-05,1.6887]
[1744130230102,81.92,77704.7684,0.0,-0.98738,1e-05,1.69957]
[1744130231109,81.92,77713.4939,0.0,-0.98731,1e-05,1.70802]
[1744130232116,81.92,77708.2779,0.0,-0.98735,1e-05,1.70371]
[1744130234131,81.93,77701.3156,0.0,-0.98739,1e-05,1.69829]
[1744130235138,81.94,77707.2221,0.0,-0.98734,1e-05,1.70415]
[1744130235547,81.94,77707.2221,0.0,-0.98734,1e-05,1.70415]
[1744130236145,81.94,77707.2221,0.0,-0.98734,1e-05,1.70464]
[1744130236637,81.94,77707.2221,0.0,-0.98734,1e-05,1.70464]
[1744130238159,81.95,77687.3551,0.0,-0.98748,1e-05,1.68752]
[1744130241197,81.97,77684.9181,0.0,-0.98749,1e-05,1.68679]
[1744130242204,81.97,77678.1489,0.0,-0.98754,1e-05,1.68116]
[1744130243211,81.98,77673.4994,0.0,-0.98757,1e-05,1.67746]
[1744130246232,81.99,77672.753,0.0,-0.98756,1e-05,1.67831]
[1744130247239,81.99,77661.0202,0.0,-0.98764,1e-05,1.66826]
[1744130247675,81.99,77661.0202,0.0,-0.98764,1e-05,1.66826]
[1744130248095,81.99,77661.0202,0.0,-0.98764,1e-05,1.66826]
[1744130248249,82.0,77661.0202,0.0,-0.98764,1e-05,1.66877]
[1744130250258,82.01,77665.9599,0.0,-0.98759,1e-05,1.67423]
[1744130251260,82.01,77670.0909,0.0,-0.98757,1e-05,1.67627]
[1744130252262,82.02,77651.2931,0.0,-0.98771,1e-05,1.65991]
[1744130257266,82.04,77655.9494,0.0,-0.98765,1e-05,1.6667]
[1744130258267,82.05,77666.416,0.0,-0.98757,1e-05,1.67662]
[1744130259268,82.05,77659.3249,0.0,-0.98762,1e-05,1.67075]
[1744130260269,82.06,77654.1842,0.0,-0.98765,1e-05,1.66665]
[1744130262271,82.07,77645.7904,0.0,-0.98771,1e-05,1.66017]
[1744130264273,82.08,77642.3822,0.0,-0.98772,1e-05,1.65818]
[1744130267268,82.09,77640.7419,0.0,-0.98773,1e-05,1.65777]
[1744130267276,82.09,77635.3875,0.0,-0.98776,1e-05,1.65353]
[1744130268278,82.1,77643.4035,0.0,-0.9877,1e-05,1.66121]
[1744130269278,82.1,77647.195,0.0,-0.98766,1e-05,1.66513]
[1744130269320,82.1,77647.195,0.0,-0.98766,1e-05,1.66513]
[1744130270279,82.11,77658.8692,0.0,-0.98757,1e-05,1.67612]
[1744130272281,82.12,77661.4833,0.0,-0.98754,1e-05,1.67948]
[1744130273081,82.12,77661.4833,0.0,-0.98754,1e-05,1.67948]
[1744130273240,82.12,77661.4833,0.0,-0.98754,1e-05,1.67948]
[1744130273282,82.12,77668.3548,0.0,-0.98749,1e-05,1.68617]
[1744130274283,82.13,77672.2082,0.0,-0.98745,1e-05,1.69014]
[1744130276285,82.14,77669.9104,0.0,-0.98746,1e-05,1.68902]
[1744130280289,82.15,77661.0415,0.0,-0.98751,1e-05,1.68292]
[1744130281290,82.16,77657.4134,0.0,-0.98754,1e-05,1.68014]
[1744130282291,82.16,77653.0844,0.0,-0.98757,1e-05,1.67673]
[1744130283292,82.17,77649.5193,0.0,-0.98759,1e-05,1.67402]
[1744130286296,82.18,77640.5411,0.0,-0.98765,1e-05,1.66697]
[1744130287300,82.18,77618.1876,0.0,-0.98781,1e-05,1.64756]
[1744130288301,82.19,77611.1875,0.0,-0.98785,1e-05,1.64246]
[1744130289302,82.2,77607.2863,0.0,-0.98788,1e-05,1.63956]
[1744130291304,82.21,77605.0653,0.0,-0.98788,1e-05,1.6387]
[1744130293307,82.22,77602.7645,0.0,-0.98789,1e-05,1.63722]
[1744130294312,82.23,77611.2129,0.0,-0.98782,1e-05,1.6458]
[1744130295315,82.23,77606.5655,0.0,-0.98785,1e-05,1.64223]
[1744130297317,82.24,77590.3063,0.0,-0.98796,1e-05,1.629]
[1744130299325,82.25,77585.8525,0.0,-0.98799,1e-05,1.62566]
[1744130300326,82.25,77577.5416,0.0,-0.98805,1e-05,1.61896]
[1744130301326,82.27,77557.0361,0.0,-0.98818,1e-05,1.60229]
[1744130303328,82.27,77550.1445,0.0,-0.98823,1e-05,1.59692]
[1744130308333,82.31,77553.2237,0.0,-0.98818,1e-05,1.60325]
[1744130311337,82.32,77556.3052,0.0,-0.98815,1e-05,1.60562]
[1744130314340,82.34,77573.338,0.0,-0.98801,1e-05,1.62226]
[1744130317343,82.36,77575.9008,0.0,-0.98798,1e-05,1.62623]
[1744130318344,82.36,77584.7512,0.0,-0.98791,1e-05,1.63457]
[1744130319345,82.37,77588.9241,0.0,-0.98788,1e-05,1.6388]
[1744130319410,82.37,77588.9241,0.0,-0.98788,1e-05,1.6388]
[1744130319766,82.37,77588.9241,0.0,-0.98788,1e-05,1.6388]
[1744130321347,82.38,77576.3572,0.0,-0.98796,1e-05,1.62885]
[1744130322348,82.39,77569.4703,0.0,-0.988,1e-05,1.62338]
[1744130324350,82.4,77562.1837,0.0,-0.98805,1e-05,1.61816]
[1744130325337,82.4,77562.1837,0.0,-0.98805,1e-05,1.61816]
[1744130325351,82.4,77559.3832,0.0,-0.98806,1e-05,1.61629]
[1744130325372,82.4,77559.3832,0.0,-0.98806,1e-05,1.61629]
[1744130326352,82.41,77559.2538,0.0,-0.98806,1e-05,1.61676]
[1744130328354,82.42,77555.415,0.0,-0.98808,1e-05,1.61458]
[1744130330356,82.43,77558.7136,0.0,-0.98804,1e-05,1.61862]
[1744130332358,82.44,77555.523,0.0,-0.98806,1e-05,1.61699]
[1744130334360,82.45,77559.0994,0.0,-0.98802,1e-05,1.62127]
[1744130336362,82.46,77561.8134,0.0,-0.98799,1e-05,1.62478]
[1744130337363,82.47,77555.0767,0.0,-0.98803,1e-05,1.61946]
[1744130339365,82.48,77551.8375,0.0,-0.98805,1e-05,1.61778]
[1744130342933,82.49,77551.2091,0.0,-0.98804,1e-05,1.6184]
[1744130343940,82.5,77544.4194,0.0,-0.98809,1e-05,1.61308]
[1744130344947,82.5,77531.1563,0.0,-0.98818,1e-05,1.60217]
[1744130346382,82.52,77520.4506,0.0,-0.98824,1e-05,1.59414]
[1744130347383,82.52,77526.393,0.0,-0.9882,1e-05,1.59988]
[1744130348384,82.53,77529.3382,0.0,-0.98817,1e-05,1.60302]
[1744130350999,82.54,77529.3382,0.0,-0.98816,1e-05,1.60423]
[1744130352011,82.55,77516.1486,0.0,-0.98825,1e-05,1.59344]
[1744130353014,82.55,77513.9689,0.0,-0.98826,1e-05,1.59217]
[1744130354021,82.56,77506.4144,0.0,-0.98831,1e-05,1.58628]
[1744130356044,82.56,77510.2973,0.0,-0.98828,1e-05,1.59022]
[1744130357421,82.58,77527.125,0.0,-0.98814,1e-05,1.60596]
[1744130359068,82.59,77524.9824,0.0,-0.98815,1e-05,1.60531]
[1744130360075,82.59,77515.2172,0.0,-0.98821,1e-05,1.59747]
[1744130361082,82.6,77511.8926,0.0,-0.98823,1e-05,1.59521]
[1744130362089,82.61,77508.4464,0.0,-0.98825,1e-05,1.59284]
[1744130362595,82.61,77508.4464,0.0,-0.98825,1e-05,1.59284]
[1744130362679,82.61,77508.4464,0.0,-0.98825,1e-05,1.59284]
[1744130363096,82.61,77508.4464,0.0,-0.98825,1e-05,1.59345]
[1744130364103,82.62,77502.8874,0.0,-0.98828,1e-05,1.58927]
[1744130367124,82.63,77505.8591,0.0,-0.98825,1e-05,1.59305]
[1744130371154,82.66,77507.5279,0.0,-0.98823,1e-05,1.59539]
[1744130375446,82.68,77511.5692,0.0,-0.98818,1e-05,1.60128]
[1744130376190,82.69,77511.5692,0.0,-0.98817,1e-05,1.60189]
[1744130377197,82.7,77502.0629,0.0,-0.98824,1e-05,1.59429]
[1744130378204,82.7,77498.214,0.0,-0.98826,1e-05,1.59159]
[1744130379146,82.7,77498.214,0.0,-0.98826,1e-05,1.59159]
[1744130379181,82.7,77498.214,0.0,-0.98826,1e-05,1.59159]
[1744130379211,82.71,77498.214,0.0,-0.98825,1e-05,1.59219]
[1744130380218,82.71,77495.8077,0.0,-0.98827,1e-05,1.59073]
[1744130383251,82.73,77492.4567,0.0,-0.98828,1e-05,1.58906]
[1744130384264,82.73,77492.4567,0.0,-0.98827,1e-05,1.58967]
[1744130385459,82.74,77485.9456,0.0,-0.98832,1e-05,1.58469]
[1744130386278,82.74,77485.9456,0.0,-0.98831,1e-05,1.58529]
[1744130387285,82.75,77495.6376,0.0,-0.98824,1e-05,1.59422]
[1744130388293,82.76,77499.2445,0.0,-0.98821,1e-05,1.59792]
[1744130391314,82.77,77503.1372,0.0,-0.98817,1e-05,1.60247]
[1744130392321,82.78,77503.1372,0.0,-0.98816,1e-05,1.60361]
[1744130393329,82.78,77522.6898,0.0,-0.98801,1e-05,1.62113]
[1744130394335,82.79,77534.3371,0.0,-0.98792,1e-05,1.63186]
[1744130395342,82.79,77535.8249,0.0,-0.98791,1e-05,1.63369]
[1744130396351,82.8,77544.9996,0.0,-0.98784,1e-05,1.64228]
[1744130397357,82.8,77548.5682,0.0,-0.98781,1e-05,1.64542]
[1744130398364,82.81,77548.5682,0.0,-0.9878,1e-05,1.64643]
[1744130399371,82.81,77572.2598,0.0,-0.98762,1e-05,1.66792]
[1744130400381,82.82,77579.8612,0.0,-0.98756,1e-05,1.67518]
[1744130402395,82.82,77580.1661,0.0,-0.98755,1e-05,1.67595]
[1744130403430,82.82,77571.5442,0.0,-0.98762,1e-05,1.66825]
[1744130405419,82.83,77571.5442,0.0,-0.98761,1e-05,1.66876]
[1744130406426,82.83,77557.0647,0.0,-0.98772,1e-05,1.65589]
[1744130407436,82.84,77557.0647,0.0,-0.98771,1e-05,1.65677]
[1744130408442,82.84,77592.4346,0.0,-0.98745,1e-05,1.68882]
[1744130409572,82.85,77583.9571,0.0,-0.9875,1e-05,1.68168]
[1744130411467,82.85,77588.247,0.0,-0.98746,1e-05,1.68644]
[1744130412474,82.85,77592.8022,0.0,-0.98743,1e-05,1.69054]
[1744130413481,82.86,77592.8022,0.0,-0.98742,1e-05,1.69147]
[1744130414488,82.86,77584.1028,0.0,-0.98749,1e-05,1.68364]
[1744130417512,82.88,77580.6649,0.0,-0.9875,1e-05,1.68198]
[1744130418538,82.88,77564.8126,0.0,-0.98762,1e-05,1.66781]
[1744130419545,82.88,77564.8126,0.0,-0.98762,1e-05,1.66832]
[1744130420552,82.89,77548.9963,0.0,-0.98773,1e-05,1.65482]
[1744130421559,82.9,77527.6054,0.0,-0.98788,1e-05,1.63703]
[1744130422575,82.9,77532.8847,0.0,-0.98784,1e-05,1.64167]
[1744130424589,82.91,77531.7912,0.0,-0.98783,1e-05,1.64226]
[1744130425597,82.92,77547.8086,0.0,-0.98771,1e-05,1.6569]
[1744130426599,82.92,77553.5139,0.0,-0.98766,1e-05,1.66245]
[1744130429670,82.93,77537.8026,0.0,-0.98777,1e-05,1.64954]
[1744130430635,82.94,77537.8026,0.0,-0.98777,1e-05,1.65009]
[1744130431643,82.94,77517.4873,0.0,-0.98793,1e-05,1.63064]
[1744130432649,82.95,77504.526,0.0,-0.98802,1e-05,1.61991]
[1744130433665,82.95,77494.2362,0.0,-0.98809,1e-05,1.61155]
[1744130435683,82.96,77496.3874,0.0,-0.98806,1e-05,1.6146]
[1744130436690,82.97,77468.7795,0.0,-0.98825,1e-05,1.59137]
[1744130437696,82.98,77483.5861,0.0,-0.98814,1e-05,1.6047]
[1744130440700,82.99,77473.2635,0.0,-0.9882,1e-05,1.59755]
[1744130441700,83.0,77463.5623,0.0,-0.98826,1e-05,1.58983]
[1744130442701,83.01,77453.3245,0.0,-0.98833,1e-05,1.58168]
[1744130444703,83.02,77446.503,0.0,-0.98837,1e-05,1.57707]
[1744130445704,83.02,77455.367,0.0,-0.9883,1e-05,1.58523]
[1744130446705,83.03,77462.0528,0.0,-0.98825,1e-05,1.59155]
[1744130447706,83.04,77458.7527,0.0,-0.98827,1e-05,1.58933]
[1744130448708,83.04,77453.7194,0.0,-0.9883,1e-05,1.58563]
[1744130450710,83.05,77458.0551,0.0,-0.98826,1e-05,1.59054]
[1744130452712,83.07,77434.8405,0.0,-0.98841,1e-05,1.57195]
[1744130453441,83.07,77434.8405,0.0,-0.98841,1e-05,1.57195]
[1744130453541,83.07,77434.8405,0.0,-0.98841,1e-05,1.57195]
[1744130453642,83.07,77434.8405,0.0,-0.98841,1e-05,1.57254]
[1744130454714,83.08,77430.3894,0.0,-0.98843,1e-05,1.56937]
[1744130457717,83.1,77433.5401,0.0,-0.9884,1e-05,1.57384]
[1744130460720,83.11,77446.9637,0.0,-0.98829,1e-05,1.58708]
[1744130461721,83.12,77456.5276,0.0,-0.98821,1e-05,1.59586]
[1744130464736,83.14,77462.243,0.0,-0.98816,1e-05,1.60253]
[1744130465739,83.14,77457.6132,0.0,-0.98818,1e-05,1.59913]
[1744130467741,83.15,77466.3147,0.0,-0.98811,1e-05,1.60777]
[1744130468747,83.16,77469.4107,0.0,-0.98809,1e-05,1.61101]
[1744130469747,83.16,77478.9207,0.0,-0.98801,1e-05,1.6198]
[1744130470748,83.17,77484.0279,0.0,-0.98797,1e-05,1.62478]
[1744130471749,83.18,77486.8675,0.0,-0.98795,1e-05,1.6278]
[1744130472750,83.18,77489.6296,0.0,-0.98792,1e-05,1.63074]
[1744130473751,83.19,77485.6688,0.0,-0.98794,1e-05,1.62783]
[1744130473775,83.19,77485.6688,0.0,-0.98794,1e-05,1.62783]
[1744130473891,83.19,77485.6688,0.0,-0.98794,1e-05,1.62783]
[1744130474752,83.19,77475.4891,0.0,-0.98801,1e-05,1.61953]
[1744130476754,83.2,77483.8408,0.0,-0.98794,1e-05,1.62788]
[1744130477755,83.21,77478.5328,0.0,-0.98798,1e-05,1.6238]
[1744130478756,83.21,77493.5988,0.0,-0.98786,1e-05,1.63747]
[1744130479156,83.21,77493.5988,0.0,-0.98786,1e-05,1.63747]
[1744130479203,83.22,77493.5988,0.0,-0.98786,1e-05,1.63799]
[1744130480762,83.22,77488.2032,0.0,-0.98789,1e-05,1.6338]
[1744130482764,83.23,77496.4403,0.0,-0.98783,1e-05,1.64206]
[1744130483768,83.24,77513.2427,0.0,-0.9877,1e-05,1.65733]
[1744130486772,83.25,77508.2027,0.0,-0.98772,1e-05,1.65436]
[1744130488774,83.26,77503.8466,0.0,-0.98775,1e-05,1.65152]
[1744130489774,83.27,77494.0737,0.0,-0.98781,1e-05,1.64344]
[1744130490775,83.27,77481.4919,0.0,-0.9879,1e-05,1.63296]
[1744130491776,83.28,77475.9793,0.0,-0.98795,1e-05,1.62655]
[1744130493778,83.29,77484.5458,0.0,-0.98788,1e-05,1.63508]
[1744130494122,83.29,77484.5458,0.0,-0.98788,1e-05,1.63559]
[1744130495128,83.3,77491.9194,0.0,-0.98782,1e-05,1.64254]
[1744130496781,83.3,77505.2887,0.0,-0.98771,1e-05,1.65479]
[1744130497209,83.3,77505.2887,0.0,-0.98771,1e-05,1.65479]
[1744130497267,83.31,77505.2887,0.0,-0.98771,1e-05,1.65528]
[1744130499784,83.32,77510.6103,0.0,-0.98766,1e-05,1.66096]
[1744130501786,83.33,77555.8878,0.0,-0.98732,1e-05,1.70227]
[1744130504789,83.37,77587.6873,0.0,-0.98703,1e-05,1.73573]
[1744130505790,83.37,77584.872,0.0,-0.98705,1e-05,1.73352]
[1744130509794,83.39,77590.8855,0.0,-0.98699,1e-05,1.74048]
[1744130511796,83.42,77585.1283,0.0,-0.987,1e-05,1.7391]
[1744130512797,83.43,77581.4765,0.0,-0.98703,1e-05,1.73612]
[1744130514799,83.46,77584.4974,0.0,-0.98697,1e-05,1.74281]
[1744130514985,83.46,77584.4974,0.0,-0.98697,1e-05,1.74281]
[1744130515246,83.46,77584.4974,0.0,-0.98697,1e-05,1.74281]
[1744130515800,83.47,77585.0411,0.0,-0.98696,1e-05,1.74365]
[1744130516801,83.5,77582.0579,0.0,-0.98696,1e-05,1.74441]
[1744130518803,83.53,77588.4343,0.0,-0.98688,1e-05,1.75402]
[1744130522809,83.55,77574.7411,0.0,-0.98697,1e-05,1.74277]
[1744130524813,83.55,77556.9296,0.0,-0.9871,1e-05,1.72689]
[1744130525357,83.55,77556.9296,0.0,-0.9871,1e-05,1.72729]
[1744130526363,83.56,77540.4865,0.0,-0.98722,1e-05,1.71282]
[1744130527816,83.56,77508.3789,0.0,-0.98746,1e-05,1.68445]
[1744130528377,83.57,77508.3789,0.0,-0.98746,1e-05,1.68492]
[1744130529384,83.57,77484.9407,0.0,-0.98763,1e-05,1.66461]
[1744130530391,83.58,77473.9185,0.0,-0.9877,1e-05,1.65538]
[1744130531398,83.58,77479.3933,0.0,-0.98766,1e-05,1.66067]
[1744130532405,83.59,77481.8864,0.0,-0.98764,1e-05,1.66334]
[1744130533413,83.59,77476.5013,0.0,-0.98767,1e-05,1.65909]
[1744130534420,83.6,77469.4609,0.0,-0.98772,1e-05,1.65337]
[1744130535427,83.6,77473.435,0.0,-0.98769,1e-05,1.65733]
[1744130536434,83.6,77482.2449,0.0,-0.98762,1e-05,1.66557]
[1744130537441,83.61,77478.5845,0.0,-0.98764,1e-05,1.66281]
[1744130539455,83.62,77483.4505,0.0,-0.9876,1e-05,1.66803]
[1744130540550,83.62,77483.4505,0.0,-0.9876,1e-05,1.66803]
[1744130540769,83.62,77483.4505,0.0,-0.9876,1e-05,1.66803]
[1744130540777,83.62,77483.4505,0.0,-0.98759,1e-05,1.6685]
[1744130541469,83.63,77481.1223,0.0,-0.98761,1e-05,1.66691]
[1744130543483,83.64,77480.592,0.0,-0.9876,1e-05,1.66738]
[1744130544490,83.68,77468.0302,0.0,-0.98765,1e-05,1.66109]
[1744130545497,83.69,77466.3739,0.0,-0.98766,1e-05,1.66009]
[1744130546197,83.69,77466.3739,0.0,-0.98766,1e-05,1.66009]
[1744130546504,83.69,77466.3739,0.0,-0.98766,1e-05,1.66057]
[1744130547511,83.7,77459.2079,0.0,-0.98771,1e-05,1.65474]
[1744130548518,83.7,77462.9161,0.0,-0.98768,1e-05,1.65847]
[1744130549525,83.71,77468.9102,0.0,-0.98763,1e-05,1.66421]
[1744130550536,83.71,77473.1881,0.0,-0.98759,1e-05,1.66844]
[1744130551543,83.72,77470.9284,0.0,-0.98762,1e-05,1.66474]
[1744130551986,83.72,77470.9284,0.0,-0.98762,1e-05,1.66474]
[1744130552581,83.72,77470.9284,0.0,-0.98762,1e-05,1.66523]
[1744130553588,83.72,77452.8457,0.0,-0.98774,1e-05,1.64982]
[1744130555602,83.73,77457.7057,0.0,-0.9877,1e-05,1.65504]
[1744130556609,83.74,77460.2449,0.0,-0.98768,1e-05,1.65772]
[1744130557617,83.74,77474.8591,0.0,-0.98757,1e-05,1.67104]
[1744130558623,83.75,77491.5746,0.0,-0.98744,1e-05,1.6863]
[1744130558867,83.75,77491.5746,0.0,-0.98744,1e-05,1.6863]
[1744130560637,83.76,77487.8276,0.0,-0.98746,1e-05,1.68384]
[1744130561644,83.76,77486.5392,0.0,-0.98746,1e-05,1.68315]
[1744130562651,83.76,77474.4164,0.0,-0.98755,1e-05,1.67284]
[1744130563658,83.77,77474.8857,0.0,-0.98754,1e-05,1.67373]
[1744130564669,83.77,77457.7521,0.0,-0.98767,1e-05,1.65911]
[1744130565674,83.78,77444.1724,0.0,-0.98776,1e-05,1.64769]
[1744130567689,83.79,77439.3839,0.0,-0.98779,1e-05,1.64451]
[1744130568438,83.79,77439.3839,0.0,-0.98779,1e-05,1.64451]
[1744130572724,83.81,77436.8357,0.0,-0.98779,1e-05,1.64475]
[1744130573768,83.82,77434.5284,0.0,-0.9878,1e-05,1.64324]
[1744130574766,83.82,77427.9552,0.0,-0.98785,1e-05,1.63752]
[1744130575773,83.83,77427.9552,0.0,-0.98784,1e-05,1.63857]
[1744130576780,83.83,77408.8412,0.0,-0.98797,1e-05,1.62254]
[1744130577787,83.84,77403.6098,0.0,-0.988,1e-05,1.61857]
[1744130578794,83.84,77392.9804,0.0,-0.98807,1e-05,1.60998]
[1744130580808,83.85,77390.5527,0.0,-0.98808,1e-05,1.60899]
[1744130582834,83.87,77385.3788,0.0,-0.98811,1e-05,1.60567]
[1744130585854,83.88,77384.3352,0.0,-0.9881,1e-05,1.60637]
[1744130586862,83.89,77413.2414,0.0,-0.98789,1e-05,1.63181]
[1744130587869,83.89,77393.9285,0.0,-0.98803,1e-05,1.61568]
[1744130588157,83.89,77393.9285,0.0,-0.98803,1e-05,1.61568]
[1744130588347,83.89,77393.9285,0.0,-0.98803,1e-05,1.61568]
[1744130588876,83.9,77393.9285,0.0,-0.98802,1e-05,1.61623]
[1744130589883,83.9,77385.9864,0.0,-0.98807,1e-05,1.60996]
[1744130589931,83.9,77385.9864,0.0,-0.98807,1e-05,1.60996]
[1744130591897,83.91,77379.2871,0.0,-0.98812,1e-05,1.60478]
[1744130592905,83.91,77380.6481,0.0,-0.9881,1e-05,1.60645]
[1744130593912,83.92,77425.5822,0.0,-0.98777,1e-05,1.64576]
[1744130594912,83.92,77432.9608,0.0,-0.98772,1e-05,1.65268]
[1744130595913,83.93,77436.5645,0.0,-0.98768,1e-05,1.65678]
[1744130599917,83.99,77460.0147,0.0,-0.98746,1e-05,1.68315]
[1744130601919,83.99,77468.5963,0.0,-0.98739,1e-05,1.69119]
[1744130602920,84.0,77451.5369,0.0,-0.98751,1e-05,1.6769]
[1744130605923,84.01,77436.4798,0.0,-0.98761,1e-05,1.66496]
[1744130606101,84.01,77436.4798,0.0,-0.98761,1e-05,1.66496]
[1744130606338,84.01,77436.4798,0.0,-0.98761,1e-05,1.66496]
[1744130606355,84.01,77436.4798,0.0,-0.98761,1e-05,1.66496]
[1744130610028,84.03,77431.5596,0.0,-0.98763,1e-05,1.66246]
[1744130612931,84.04,77443.3576,0.0,-0.98755,1e-05,1.67202]
[1744130614933,84.05,77438.2482,0.0,-0.98758,1e-05,1.66841]
[1744130618087,84.1,77444.8708,0.0,-0.98749,1e-05,1.67923]
[1744130619941,84.11,77468.5578,0.0,-0.9873,1e-05,1.70108]
[1744130621943,84.12,77465.287,0.0,-0.98732,1e-05,1.69895]
[1744130624946,84.12,77468.3272,0.0,-0.98729,1e-05,1.70245]
[1744130625947,84.13,77477.5529,0.0,-0.98722,1e-05,1.71147]
[1744130626937,84.13,77477.5529,0.0,-0.98722,1e-05,1.71147]
[1744130626948,84.14,77470.5742,0.0,-0.98727,1e-05,1.7056]
[1744130628950,84.14,77468.0744,0.0,-0.98728,1e-05,1.70414]
[1744130629760,84.14,77468.0744,0.0,-0.98728,1e-05,1.70414]
[1744130630952,84.18,77458.1621,0.0,-0.98732,1e-05,1.69955]
[1744130633196,84.19,77455.4983,0.0,-0.98733,1e-05,1.69798]
[1744130634956,84.23,77457.8797,0.0,-0.98727,1e-05,1.7044]
[1744130636217,84.24,77457.8797,0.0,-0.98727,1e-05,1.70477]
[1744130637959,84.27,77478.012,0.0,-0.98709,1e-05,1.72636]
[1744130638960,84.27,77488.9005,0.0,-0.987,1e-05,1.73654]
[1744130640962,84.28,77479.3214,0.0,-0.98707,1e-05,1.72855]
[1744130641252,84.28,77479.3214,0.0,-0.98707,1e-05,1.72891]
[1744130642724,84.28,77479.3214,0.0,-0.98707,1e-05,1.72891]
[1744130642995,84.29,77479.3214,0.0,-0.98706,1e-05,1.72926]
[1744130643268,84.29,77479.3214,0.0,-0.98706,1e-05,1.72961]
[1744130644274,84.29,77474.8601,0.0,-0.98709,1e-05,1.72592]
[1744130645281,84.3,77483.21,0.0,-0.98702,1e-05,1.73379]
[1744130646288,84.3,77490.824,0.0,-0.98696,1e-05,1.74101]
[1744130647969,84.3,77506.939,0.0,-0.98684,1e-05,1.756]
[1744130648970,84.3,77523.0423,0.0,-0.98671,1e-05,1.77104]
[1744130649312,84.31,77523.0423,0.0,-0.98671,1e-05,1.77131]
[1744130650319,84.31,77531.0746,0.0,-0.98664,1e-05,1.77898]
[1744130651326,84.31,77523.978,0.0,-0.98669,1e-05,1.77272]
[1744130652974,84.32,77518.8433,0.0,-0.98673,1e-05,1.76828]
[1744130653340,84.32,77518.8433,0.0,-0.98673,1e-05,1.76854]
[1744130654347,84.32,77528.2191,0.0,-0.98665,1e-05,1.77743]
[1744130655354,84.32,77532.8117,0.0,-0.98662,1e-05,1.78192]
[1744130656361,84.32,77538.1002,0.0,-0.98657,1e-05,1.78707]
[1744130657368,84.33,77538.9301,0.0,-0.98656,1e-05,1.78807]
[1744130658375,84.33,77550.5027,0.0,-0.98647,1e-05,1.79905]
[1744130660389,84.33,77546.6232,0.0,-0.9865,1e-05,1.79591]
[1744130661321,84.33,77546.6232,0.0,-0.9865,1e-05,1.79591]
[1744130661396,84.34,77546.6232,0.0,-0.9865,1e-05,1.79616]
[1744130662403,84.34,77538.6369,0.0,-0.98656,1e-05,1.78874]
[1744130663986,84.34,77507.2393,0.0,-0.9868,1e-05,1.76036]
[1744130664987,84.34,77478.7865,0.0,-0.98701,1e-05,1.73479]
[1744130666433,84.35,77473.9968,0.0,-0.98705,1e-05,1.73113]
[1744130668991,84.36,77497.0878,0.0,-0.98686,1e-05,1.75274]
[1744130669455,84.36,77497.0878,0.0,-0.98686,1e-05,1.753]
[1744130670462,84.36,77523.4045,0.0,-0.98665,1e-05,1.7774]
[1744130671469,84.36,77528.8099,0.0,-0.98663,1e-05,1.78036]
[1744130674824,84.37,77530.578,0.0,-0.9866,1e-05,1.78282]
[1744130674925,84.37,77530.578,0.0,-0.9866,1e-05,1.78308]
[1744130677511,84.38,77525.9524,0.0,-0.98663,1e-05,1.77958]
[1744130678518,84.38,77522.9654,0.0,-0.98665,1e-05,1.77709]
[1744130680533,84.39,77529.3552,0.0,-0.9866,1e-05,1.78349]
[1744130681540,84.39,77533.3817,0.0,-0.98656,1e-05,1.78745]
[1744130682549,84.39,77541.9498,0.0,-0.9865,1e-05,1.79562]
[1744130683555,84.4,77545.4652,0.0,-0.98646,1e-05,1.79944]
[1744130684562,84.4,77550.1186,0.0,-0.98642,1e-05,1.80399]
[1744130685570,84.4,77554.3064,0.0,-0.98639,1e-05,1.80809]
[1744130686505,84.4,77554.3064,0.0,-0.98639,1e-05,1.80809]
[1744130687400,84.41,77554.3064,0.0,-0.98638,1e-05,1.80863]
[1744130687583,84.41,77554.3064,0.0,-0.98638,1e-05,1.80884]
[1744130688590,84.41,77549.6875,0.0,-0.98642,1e-05,1.80475]
[1744130689599,84.41,77546.5202,0.0,-0.98644,1e-05,1.80203]
[1744130690606,84.42,77541.6119,0.0,-0.98648,1e-05,1.79769]
[1744130691612,84.42,77537.2591,0.0,-0.98651,1e-05,1.79421]
[1744130692619,84.42,77533.897,0.0,-0.98653,1e-05,1.79133]
[1744130693626,84.43,77531.5086,0.0,-0.98655,1e-05,1.78937]
[1744130694633,84.43,77527.09,0.0,-0.98658,1e-05,1.78552]
[1744130696647,84.43,77532.6578,0.0,-0.98653,1e-05,1.79115]
[1744130697654,84.43,77535.7705,0.0,-0.98651,1e-05,1.79428]
[1744130698102,84.43,77535.7705,0.0,-0.98651,1e-05,1.79428]
[1744130698661,84.44,77535.7705,0.0,-0.9865,1e-05,1.7945]
[1744130699668,84.44,77542.0172,0.0,-0.98645,1e-05,1.80054]
[1744130700677,84.44,77536.1406,0.0,-0.9865,1e-05,1.79532]
[1744130701700,84.44,77524.7971,0.0,-0.98658,1e-05,1.78507]
[1744130702707,84.45,77513.9698,0.0,-0.98667,1e-05,1.77535]
[1744130705729,84.45,77509.5218,0.0,-0.98669,1e-05,1.77207]
[1744130706829,84.45,77509.5218,0.0,-0.98669,1e-05,1.77207]
[1744130708750,84.46,77505.341,0.0,-0.98672,1e-05,1.76903]
[1744130709757,84.46,77510.1003,0.0,-0.98668,1e-05,1.77366]
[1744130711039,84.47,77530.4632,0.0,-0.98652,1e-05,1.7927]
[1744130712780,84.47,77530.4632,0.0,-0.98651,1e-05,1.79312]
[1744130713787,84.47,77542.6251,0.0,-0.98642,1e-05,1.80466]
[1744130714794,84.47,77536.2354,0.0,-0.98647,1e-05,1.79894]
[1744130715801,84.48,77533.926,0.0,-0.98648,1e-05,1.79702]
[1744130717824,84.48,77530.6514,0.0,-0.98651,1e-05,1.79421]
[1744130719840,84.48,77530.6514,0.0,-0.9865,1e-05,1.79446]
[1744130720850,84.48,77520.2372,0.0,-0.98658,1e-05,1.78501]
[1744130721856,84.48,77550.469,0.0,-0.98634,1e-05,1.8133]
[1744130722863,84.49,77568.0587,0.0,-0.9862,1e-05,1.83012]
[1744130723870,84.49,77583.2338,0.0,-0.98608,1e-05,1.84462]
[1744130724877,84.49,77584.7431,0.0,-0.98606,1e-05,1.84621]
[1744130725884,84.49,77577.0684,0.0,-0.98612,1e-05,1.83909]
[1744130726891,84.49,77579.4384,0.0,-0.9861,1e-05,1.84147]
[1744130727898,84.49,77588.2936,0.0,-0.98603,1e-05,1.85001]
[1744130728905,84.49,77594.1029,0.0,-0.98598,1e-05,1.85568]
[1744130730084,84.5,77590.6929,0.0,-0.98601,1e-05,1.85257]
[1744130730919,84.5,77590.6929,0.0,-0.98601,1e-05,1.85269]
[1744130732086,84.5,77600.0889,0.0,-0.98595,1e-05,1.85941]
[1744130732933,84.5,77600.0889,0.0,-0.98595,1e-05,1.85956]
[1744130733940,84.5,77588.4127,0.0,-0.98604,1e-05,1.84859]
[1744130734947,84.5,77584.4671,0.0,-0.98607,1e-05,1.845]
[1744130735954,84.5,77579.1087,0.0,-0.98611,1e-05,1.84007]
[1744130736961,84.51,77585.2213,0.0,-0.98606,1e-05,1.846]
[1744130737968,84.51,77588.6533,0.0,-0.98603,1e-05,1.84938]
[1744130739095,84.51,77588.6533,0.0,-0.98603,1e-05,1.84938]
[1744130738975,84.51,77597.7046,0.0,-0.98596,1e-05,1.85813]
[1744130739982,84.51,77597.7046,0.0,-0.98596,1e-05,1.85825]
[1744130744108,84.52,77574.606,0.0,-0.98613,1e-05,1.83791]
[1744130746031,84.53,77577.0706,0.0,-0.98611,1e-05,1.84053]
[1744130747039,84.53,77589.9322,0.0,-0.986,1e-05,1.85287]
[1744130748047,84.53,77588.8521,0.0,-0.98601,1e-05,1.85199]
[1744130749079,84.53,77581.7155,0.0,-0.98607,1e-05,1.84535]
[1744130752096,84.53,77585.1972,0.0,-0.98604,1e-05,1.84882]
[1744130753104,84.53,77570.0271,0.0,-0.98616,1e-05,1.83471]
[1744130754111,84.54,77516.0049,0.0,-0.98658,1e-05,1.7845]
[1744130757137,84.54,77519.9695,0.0,-0.98655,1e-05,1.78857]
[1744130758144,84.54,77562.7606,0.0,-0.98621,1e-05,1.82867]
[1744130759154,84.54,77578.9476,0.0,-0.98608,1e-05,1.84409]
[1744130760161,84.54,77591.3739,0.0,-0.98597,1e-05,1.85599]
[1744130761170,84.54,77612.9957,0.0,-0.9858,1e-05,1.87674]
[1744130762177,84.54,77630.0583,0.0,-0.98566,1e-05,1.89326]
[1744130765223,84.55,77624.3227,0.0,-0.9857,1e-05,1.88782]
[1744130766230,84.55,77651.245,0.0,-0.98548,1e-05,1.91399]
[1744130767238,84.55,77648.2366,0.0,-0.9855,1e-05,1.91114]
[1744130768250,84.55,77619.4025,0.0,-0.98574,1e-05,1.88329]
[1744130769260,84.55,77614.23,0.0,-0.98578,1e-05,1.87839]
[1744130770267,84.55,77621.3018,0.0,-0.98572,1e-05,1.88526]
[1744130771275,84.55,77634.5976,0.0,-0.98561,1e-05,1.89816]
[1744130775306,84.55,77644.6269,0.0,-0.98553,1e-05,1.90807]
[1744130777319,84.55,77653.6273,0.0,-0.98545,1e-05,1.91689]
[1744130780341,84.55,77662.805,0.0,-0.98537,1e-05,1.92592]
[1744130783358,84.55,77654.6639,0.0,-0.98544,1e-05,1.918]
[1744130785360,84.55,77635.434,0.0,-0.9856,1e-05,1.89936]
[1744130786361,84.55,77623.206,0.0,-0.9857,1e-05,1.88761]
[1744130787362,84.55,77626.8727,0.0,-0.98567,1e-05,1.89128]
[1744130790365,84.56,77619.5639,0.0,-0.98573,1e-05,1.88436]
[1744130791366,84.56,77586.6722,0.0,-0.98602,1e-05,1.85077]
[1744130794370,84.56,77594.8144,0.0,-0.98595,1e-05,1.85878]
[1744130796372,84.56,77603.6379,0.0,-0.98587,1e-05,1.86743]
[1744130796460,84.56,77603.6379,0.0,-0.98587,1e-05,1.86752]
[1744130798375,84.56,77619.4787,0.0,-0.98574,1e-05,1.88282]
[1744130798474,84.56,77619.4787,0.0,-0.98574,1e-05,1.88287]
[1744130800377,84.57,77640.1771,0.0,-0.98557,1e-05,1.90294]
[1744130805382,84.57,77628.7558,0.0,-0.98566,1e-05,1.89217]
[1744130808385,84.57,77639.5908,0.0,-0.98557,1e-05,1.90284]
[1744130812572,84.57,77640.0772,0.0,-0.98556,1e-05,1.90353]
[1744130814394,84.57,77616.8443,0.0,-0.98576,1e-05,1.88115]
[1744130815395,84.57,77589.66,0.0,-0.98598,1e-05,1.85537]
[1744130816396,84.58,77580.5751,0.0,-0.98605,1e-05,1.84688]
[1744130822402,84.58,77583.3138,0.0,-0.98602,1e-05,1.85033]
[1744130825666,84.59,77580.017,0.0,-0.98604,1e-05,1.84759]
[1744130827407,84.59,77606.4181,0.0,-0.98583,1e-05,1.87298]
[1744130832415,84.59,77579.2724,0.0,-0.98604,1e-05,1.84753]
[1744130833725,84.6,77574.1089,0.0,-0.98608,1e-05,1.84294]
[1744130836746,84.6,77570.919,0.0,-0.9861,1e-05,1.84036]
[1744130837753,84.6,77578.6106,0.0,-0.98604,1e-05,1.84776]
[1744130838760,84.6,77597.6041,0.0,-0.98588,1e-05,1.86597]
[1744130840774,84.6,77589.2604,0.0,-0.98595,1e-05,1.85824]
[1744130841781,84.61,77594.4807,0.0,-0.98591,1e-05,1.86336]
[1744130842789,84.61,77579.5332,0.0,-0.98603,1e-05,1.84927]
[1744130844428,84.61,77566.8985,0.0,-0.98613,1e-05,1.83746]
[1744130847434,84.61,77486.6499,0.0,-0.98676,1e-05,1.76355]
[1744130849437,84.62,77477.1753,0.0,-0.98683,1e-05,1.75547]
[1744130850438,84.62,77486.9906,0.0,-0.98675,1e-05,1.76471]
[1744130851439,84.63,77494.8813,0.0,-0.9867,1e-05,1.76993]
[1744130852440,84.63,77487.003,0.0,-0.98676,1e-05,1.76299]
[1744130855445,84.64,77465.8611,0.0,-0.98691,1e-05,1.74461]
[1744130858447,84.64,77481.9409,0.0,-0.98678,1e-05,1.76013]
[1744130861451,84.65,77470.4039,0.0,-0.98686,1e-05,1.75048]
[1744130864454,84.66,77479.7895,0.0,-0.98678,1e-05,1.75991]
[1744130865455,84.66,77488.7655,0.0,-0.98671,1e-05,1.76839]
[1744130868458,84.67,77501.5546,0.0,-0.98661,1e-05,1.78091]
[1744130871461,84.68,77512.1607,0.0,-0.98652,1e-05,1.79143]
[1744130876466,84.69,77503.3911,0.0,-0.98657,1e-05,1.78447]
[1744130877467,84.69,77484.6856,0.0,-0.98672,1e-05,1.76755]
[1744130878468,84.69,77474.605,0.0,-0.98679,1e-05,1.75861]
[1744130879055,84.7,77474.605,0.0,-0.98679,1e-05,1.75891]
[1744130882472,84.7,77474.5645,0.0,-0.98678,1e-05,1.75973]
[1744130886476,84.72,77459.9611,0.0,-0.98689,1e-05,1.74757]
[1744130889482,84.72,77496.0376,0.0,-0.9866,1e-05,1.78136]
[1744130895180,84.73,77500.7145,0.0,-0.98655,1e-05,1.78687]
[1744130898208,84.74,77507.3345,0.0,-0.9865,1e-05,1.7932]
[1744130899215,84.74,77515.6223,0.0,-0.98643,1e-05,1.80089]
[1744130901230,84.74,77515.6223,0.0,-0.98643,1e-05,1.80093]
[1744130902237,84.71,77621.8886,0.0,-0.9856,1e-05,1.89859]
[1744130903246,84.68,77845.6314,0.0,-0.98366,1e-05,2.12194]
[1744130904252,84.68,77826.8105,0.0,-0.98384,1e-05,2.10215]
[1744130905259,84.69,77826.8105,0.0,-0.98383,1e-05,2.10299]
[1744130906557,84.69,77806.961,0.0,-0.98401,1e-05,2.08243]
[1744130907273,84.69,77806.961,0.0,-0.98401,1e-05,2.08253]
[1744130908280,84.69,77795.7858,0.0,-0.98411,1e-05,2.07107]
[1744130909287,84.69,77775.5222,0.0,-0.98429,1e-05,2.05032]
[1744130910296,84.7,77766.2344,0.0,-0.98437,1e-05,2.04095]
[1744130913318,84.7,77759.3782,0.0,-0.98444,1e-05,2.03194]
[1744130914586,84.7,77746.8831,0.0,-0.98455,1e-05,2.01941]
[1744130915587,84.7,77732.0343,0.0,-0.98468,1e-05,2.00459]
[1744130917346,84.71,77733.7784,0.0,-0.98466,1e-05,2.00673]
[1744130918352,84.71,77752.7542,0.0,-0.98449,1e-05,2.02614]
[1744130919359,84.71,77763.1791,0.0,-0.9844,1e-05,2.03694]
[1744130920367,84.71,77762.9858,0.0,-0.9844,1e-05,2.03693]
[1744130921375,84.71,77745.4786,0.0,-0.98455,1e-05,2.01928]
[1744130922380,84.72,77743.8076,0.0,-0.98457,1e-05,2.01779]
[1744130923387,84.72,77734.9487,0.0,-0.98464,1e-05,2.00903]
[1744130924394,84.72,77730.7061,0.0,-0.98468,1e-05,2.00497]
[1744130925401,84.72,77719.3747,0.0,-0.98478,1e-05,1.99378]
[1744130926408,84.72,77718.7788,0.0,-0.98478,1e-05,1.99339]
[1744130927415,84.72,77732.1688,0.0,-0.98466,1e-05,2.00708]
[1744130929429,84.73,77744.9033,0.0,-0.98454,1e-05,2.02036]
[1744130931443,84.73,77741.1295,0.0,-0.98457,1e-05,2.01692]
[1744130932450,84.73,77737.3894,0.0,-0.98461,1e-05,2.01334]
[1744130933457,84.74,77727.609,0.0,-0.98469,1e-05,2.00367]
[1744130935471,84.74,77728.2737,0.0,-0.98468,1e-05,2.00474]
[1744130936478,84.74,77743.0475,0.0,-0.98455,1e-05,2.01988]
[1744130937485,84.74,77741.4882,0.0,-0.98456,1e-05,2.01851]
[1744130938492,84.74,77731.0424,0.0,-0.98465,1e-05,2.00815]
[1744130939499,84.75,77721.4968,0.0,-0.98473,1e-05,1.99874]
[1744130943631,84.75,77732.6743,0.0,-0.98463,1e-05,2.01088]
[1744130945542,84.76,77732.6743,0.0,-0.98462,1e-05,2.01121]
[1744130946549,84.76,77755.5148,0.0,-0.98442,1e-05,2.0346]
[1744130947556,84.76,77751.4523,0.0,-0.98445,1e-05,2.03061]
[1744130948565,84.76,77760.529,0.0,-0.98437,1e-05,2.04002]
[1744130950579,84.76,77767.9202,0.0,-0.9843,1e-05,2.04785]
[1744130951586,84.76,77777.0939,0.0,-0.98422,1e-05,2.05741]
[1744130953600,84.77,77766.0043,0.0,-0.98432,1e-05,2.04631]
[1744130955614,84.77,77768.2205,0.0,-0.9843,1e-05,2.04885]
[1744130956621,84.77,77773.943,0.0,-0.98424,1e-05,2.05488]
[1744130957628,84.77,77756.197,0.0,-0.9844,1e-05,2.03682]
[1744130958635,84.77,77771.9636,0.0,-0.98426,1e-05,2.05312]
[1744130960649,84.78,77760.7103,0.0,-0.98436,1e-05,2.04188]
[1744130962663,84.78,77754.6319,0.0,-0.98441,1e-05,2.036]
[1744130963670,84.78,77742.7872,0.0,-0.98451,1e-05,2.02416]
[1744130964675,84.78,77708.5951,0.0,-0.98481,1e-05,1.98986]
[1744130967678,84.79,77688.4149,0.0,-0.98498,1e-05,1.97043]
[1744130971682,84.8,77698.0527,0.0,-0.9849,1e-05,1.97863]
[1744130975687,84.8,77683.5522,0.0,-0.98502,1e-05,1.96452]
[1744130977688,84.8,77692.293,0.0,-0.98495,1e-05,1.97307]
[1744130980691,84.8,77705.2719,0.0,-0.98484,1e-05,1.98579]
[1744130981692,84.8,77713.3157,0.0,-0.98477,1e-05,1.99375]
[1744130984695,84.79,77698.5448,0.0,-0.9849,1e-05,1.97864]
[1744130986697,84.79,77686.9144,0.0,-0.985,1e-05,1.96689]
[1744130988699,84.79,77679.5611,0.0,-0.98507,1e-05,1.95947]
[1744130992703,84.79,77691.0578,0.0,-0.98497,1e-05,1.97065]
[1744130994705,84.79,77680.1345,0.0,-0.98507,1e-05,1.95968]
[1744130995706,84.79,77671.7484,0.0,-0.98514,1e-05,1.95133]
[1744130996707,84.79,77663.2217,0.0,-0.98521,1e-05,1.94289]
[1744130997708,84.79,77653.2974,0.0,-0.98529,1e-05,1.93313]
[1744130998709,84.79,77644.9809,0.0,-0.98536,1e-05,1.92498]
[1744131000711,84.79,77659.9838,0.0,-0.98524,1e-05,1.93968]
[1744131002713,84.79,77674.3097,0.0,-0.98512,1e-05,1.95377]
[1744131002946,84.79,77674.3097,0.0,-0.98512,1e-05,1.95368]
[1744131003953,84.79,77703.358,0.0,-0.98487,1e-05,1.98249]
[1744131005716,84.78,77710.3604,0.0,-0.98481,1e-05,1.98932]
[1744131006717,84.78,77718.2662,0.0,-0.98474,1e-05,1.99715]
[1744131007718,84.78,77736.5837,0.0,-0.98458,1e-05,2.01549]
[1744131008719,84.78,77745.0368,0.0,-0.98451,1e-05,2.02391]
[1744131011722,84.78,77734.5794,0.0,-0.98461,1e-05,2.01283]
[1744131012723,84.77,77721.2729,0.0,-0.98472,1e-05,1.99927]
[1744131013724,84.77,77711.8558,0.0,-0.98481,1e-05,1.9897]
[1744131014725,84.77,77722.0257,0.0,-0.98472,1e-05,1.9998]
[1744131019730,84.77,77695.8931,0.0,-0.98495,1e-05,1.97304]
[1744131021732,84.77,77672.2291,0.0,-0.98515,1e-05,1.94946]
[1744131023734,84.77,77653.2794,0.0,-0.98532,1e-05,1.93079]
[1744131025736,84.77,77667.5516,0.0,-0.98519,1e-05,1.94478]
[1744131028739,84.77,77650.6684,0.0,-0.98534,1e-05,1.92815]
[1744131032151,84.77,77654.8904,0.0,-0.98532,1e-05,1.92991]
[1744131033158,84.77,77624.4852,0.0,-0.98557,1e-05,1.90033]
[1744131035749,84.77,77593.4466,0.0,-0.98583,1e-05,1.8706]
[1744131040754,84.77,77582.4332,0.0,-0.98592,1e-05,1.86059]
[1744131044758,84.78,77563.5755,0.0,-0.98606,1e-05,1.8432]
[1744131045759,84.78,77545.2861,0.0,-0.98621,1e-05,1.82613]
[1744131046760,84.78,77537.228,0.0,-0.98627,1e-05,1.81876]
[1744131049763,84.79,77524.46,0.0,-0.98637,1e-05,1.8074]
[1744131052766,84.79,77531.307,0.0,-0.98631,1e-05,1.81439]
[1744131054768,84.79,77540.1527,0.0,-0.98624,1e-05,1.82302]
[1744131059343,84.8,77546.654,0.0,-0.98618,1e-05,1.82996]
[1744131062776,84.81,77546.2311,0.0,-0.98618,1e-05,1.83004]
[1744131066780,84.81,77557.4149,0.0,-0.98608,1e-05,1.84121]
[1744131067781,84.81,77570.8056,0.0,-0.98597,1e-05,1.85401]
[1744131069783,84.82,77583.3744,0.0,-0.98587,1e-05,1.86619]
[1744131071785,84.82,77591.1288,0.0,-0.9858,1e-05,1.8738]
[1744131074788,84.82,77611.2848,0.0,-0.98563,1e-05,1.89339]
[1744131076791,84.82,77632.51,0.0,-0.98546,1e-05,1.91403]
[1744131078793,84.82,77651.2041,0.0,-0.9853,1e-05,1.9323]
[1744131080795,84.82,77664.8215,0.0,-0.98518,1e-05,1.94564]
[1744131082504,84.82,77662.5486,0.0,-0.9852,1e-05,1.94336]
[1744131083511,84.82,77653.5288,0.0,-0.98528,1e-05,1.93449]
[1744131084799,84.82,77646.3475,0.0,-0.98534,1e-05,1.92745]
[1744131089553,84.82,77644.4086,0.0,-0.98536,1e-05,1.92559]
[1744131090560,84.82,77633.9425,0.0,-0.98544,1e-05,1.91541]
[1744131091807,84.82,77626.6022,0.0,-0.98552,1e-05,1.9059]
[1744131092574,84.82,77626.6022,0.0,-0.98552,1e-05,1.90596]
[1744131093581,84.82,77615.2428,0.0,-0.98562,1e-05,1.89502]
[1744131096812,84.82,77574.6833,0.0,-0.98595,1e-05,1.85641]
[1744131102650,84.83,77575.0223,0.0,-0.98594,1e-05,1.8572]
[1744131103657,84.83,77584.5522,0.0,-0.98586,1e-05,1.8663]
[1744131104664,84.83,77630.9554,0.0,-0.98548,1e-05,1.91097]
[1744131105671,84.83,77661.8321,0.0,-0.98522,1e-05,1.94114]
[1744131107685,84.83,77664.412,0.0,-0.9852,1e-05,1.94359]
[1744131108692,84.83,77684.1857,0.0,-0.98503,1e-05,1.96307]
[1744131109699,84.83,77691.8464,0.0,-0.98496,1e-05,1.9706]
[1744131110831,84.82,77703.1282,0.0,-0.98487,1e-05,1.98176]
[1744131111713,84.82,77703.1282,0.0,-0.98487,1e-05,1.98166]
[1744131112720,84.82,77710.8861,0.0,-0.9848,1e-05,1.98943]
[1744131114735,84.82,77705.5293,0.0,-0.98485,1e-05,1.98377]
[1744131116750,84.82,77692.6961,0.0,-0.98496,1e-05,1.97088]
[1744131117837,84.82,77676.625,0.0,-0.9851,1e-05,1.9548]
[1744131118764,84.82,77676.625,0.0,-0.9851,1e-05,1.95477]
[1744131119771,84.82,77666.1858,0.0,-0.98519,1e-05,1.94445]
[1744131120778,84.82,77655.9546,0.0,-0.98528,1e-05,1.93437]
[1744131122793,84.82,77653.098,0.0,-0.9853,1e-05,1.93153]
[1744131123803,84.82,77666.8811,0.0,-0.98518,1e-05,1.94508]
[1744131124810,84.82,77666.8811,0.0,-0.98518,1e-05,1.94509]
[1744131125817,84.82,77636.5852,0.0,-0.98544,1e-05,1.91539]
[1744131127832,84.82,77634.1705,0.0,-0.98546,1e-05,1.91312]
[1744131129845,84.82,77629.5997,0.0,-0.9855,1e-05,1.9087]
[1744131130851,84.82,77657.2338,0.0,-0.98527,1e-05,1.93568]
[1744131135857,84.82,77659.4139,0.0,-0.98525,1e-05,1.93773]
[1744131139865,84.82,77672.8511,0.0,-0.98513,1e-05,1.95086]
[1744131141868,84.82,77657.5841,0.0,-0.98526,1e-05,1.93577]
[1744131145872,84.82,77643.2696,0.0,-0.98539,1e-05,1.92174]
[1744131149876,84.82,77664.4394,0.0,-0.98521,1e-05,1.94248]
[1744131150877,84.82,77674.2701,0.0,-0.98512,1e-05,1.95213]
[1744131152879,84.82,77664.4562,0.0,-0.98523,1e-05,1.93996]
[1744131157885,84.81,77669.1358,0.0,-0.98519,1e-05,1.9445]
[1744131158049,84.81,77669.1358,0.0,-0.98519,1e-05,1.94442]
[1744131159056,84.81,77698.0723,0.0,-0.98494,1e-05,1.973]
[1744131160063,84.81,77716.4224,0.0,-0.98478,1e-05,1.99124]
[1744131162077,84.81,77719.4469,0.0,-0.98476,1e-05,1.99407]
[1744131163085,84.81,77705.7407,0.0,-0.98488,1e-05,1.98026]
[1744131164902,84.81,77678.3577,0.0,-0.98511,1e-05,1.95293]
[1744131167905,84.81,77665.6551,0.0,-0.98522,1e-05,1.94032]
[1744131169128,84.81,77665.6551,0.0,-0.98522,1e-05,1.94027]
[1744131170137,84.81,77680.4488,0.0,-0.9851,1e-05,1.95482]
[1744131171243,84.81,77680.4488,0.0,-0.9851,1e-05,1.95482]
[1744131177651,84.8,77681.6007,0.0,-0.98509,1e-05,1.95565]
[1744131177752,84.8,77681.6007,0.0,-0.98509,1e-05,1.95557]
[1744131178916,84.8,77702.2555,0.0,-0.98491,1e-05,1.97595]
[1744131180918,84.8,77712.7541,0.0,-0.98483,1e-05,1.98625]
[1744131183328,84.8,77712.7541,0.0,-0.98483,1e-05,1.98615]
[1744131183766,84.8,77712.7541,0.0,-0.98483,1e-05,1.98615]
[1744131183867,84.8,77712.7541,0.0,-0.98483,1e-05,1.98606]
[1744131184246,84.8,77706.5751,0.0,-0.98488,1e-05,1.9798]
[1744131185252,84.8,77699.8357,0.0,-0.98494,1e-05,1.973]
[1744131186259,84.79,77694.1131,0.0,-0.98499,1e-05,1.96684]
[1744131187036,84.79,77694.1131,0.0,-0.98499,1e-05,1.96684]
[1744131187267,84.79,77694.1131,0.0,-0.985,1e-05,1.96638]
[1744131188274,84.79,77689.731,0.0,-0.98504,1e-05,1.96158]
[1744131189286,84.78,77684.2345,0.0,-0.98509,1e-05,1.95568]
[1744131190292,84.78,77685.1794,0.0,-0.98509,1e-05,1.95619]
[1744131191299,84.77,77674.1221,0.0,-0.98518,1e-05,1.94486]
[1744131192306,84.77,77653.7829,0.0,-0.98536,1e-05,1.92451]
[1744131193932,84.76,77647.4249,0.0,-0.98542,1e-05,1.91756]
[1744131196935,84.76,77663.8999,0.0,-0.98529,1e-05,1.9329]
[1744131197343,84.75,77663.8999,0.0,-0.98529,1e-05,1.93247]
[1744131198351,84.75,77680.8798,0.0,-0.98515,1e-05,1.94873]
[1744131199357,84.74,77698.6997,0.0,-0.985,1e-05,1.96595]
[1744131200364,84.74,77694.6947,0.0,-0.98504,1e-05,1.96153]
[1744131201371,84.74,77685.3448,0.0,-0.98512,1e-05,1.95185]
[1744131202378,84.73,77670.2078,0.0,-0.98526,1e-05,1.93651]
[1744131203387,84.73,77662.8186,0.0,-0.98532,1e-05,1.92887]
[1744131204978,84.73,77653.7241,0.0,-0.9854,1e-05,1.91959]
[1744131205401,84.72,77653.7241,0.0,-0.98541,1e-05,1.91924]
[1744131206408,84.72,77633.0294,0.0,-0.98558,1e-05,1.89881]
[1744131207983,84.72,77588.6208,0.0,-0.98595,1e-05,1.85563]
[1744131208984,84.71,77591.7079,0.0,-0.98593,1e-05,1.8583]
[1744131211443,84.71,77592.181,0.0,-0.98595,1e-05,1.85589]
[1744131212450,84.71,77567.8221,0.0,-0.98615,1e-05,1.8326]
[1744131213457,84.7,77560.7232,0.0,-0.98621,1e-05,1.82569]
[1744131214464,84.7,77567.3022,0.0,-0.98616,1e-05,1.83166]
[1744131215471,84.7,77569.7347,0.0,-0.98614,1e-05,1.83373]
[1744131218492,84.69,77565.9258,0.0,-0.98617,1e-05,1.82948]
[1744131219499,84.7,77562.5492,0.0,-0.9862,1e-05,1.82649]
[1744131220506,84.7,77553.498,0.0,-0.98627,1e-05,1.81818]
[1744131221513,84.7,77549.3001,0.0,-0.9863,1e-05,1.81445]
[1744131222520,84.7,77547.0637,0.0,-0.98632,1e-05,1.81254]
[1744131223527,84.7,77551.8451,0.0,-0.98628,1e-05,1.8172]
[1744131224534,84.7,77549.2064,0.0,-0.9863,1e-05,1.81492]
[1744131225541,84.71,77551.6525,0.0,-0.98628,1e-05,1.8174]
[1744131226711,84.71,77551.6525,0.0,-0.98628,1e-05,1.8174]
[1744131226960,84.71,77551.6525,0.0,-0.98628,1e-05,1.8174]
[1744131227006,84.71,77545.6514,0.0,-0.98632,1e-05,1.81198]
[1744131229569,84.71,77543.2572,0.0,-0.98634,1e-05,1.81033]
[1744131230576,84.72,77545.3957,0.0,-0.98632,1e-05,1.81254]
[1744131231583,84.72,77529.065,0.0,-0.98645,1e-05,1.79755]
[1744131233597,84.72,77531.2947,0.0,-0.98642,1e-05,1.80004]
[1744131234604,84.72,77538.8987,0.0,-0.98636,1e-05,1.80732]
[1744131235875,84.72,77538.8987,0.0,-0.98636,1e-05,1.80732]
[1744131236618,84.73,77542.9755,0.0,-0.98633,1e-05,1.81151]
[1744131237625,84.73,77544.4823,0.0,-0.98631,1e-05,1.81309]
[1744131238632,84.73,77556.8651,0.0,-0.98621,1e-05,1.82486]
[1744131240647,84.73,77560.4336,0.0,-0.98618,1e-05,1.82854]
[1744131241653,84.73,77562.1576,0.0,-0.98617,1e-05,1.83032]
[1744131242660,84.74,77570.2984,0.0,-0.9861,1e-05,1.83815]
[1744131245681,84.74,77571.9868,0.0,-0.98608,1e-05,1.84016]
[1744131246688,84.74,77585.973,0.0,-0.98597,1e-05,1.85352]
[1744131247695,84.74,77600.3891,0.0,-0.98585,1e-05,1.86737]
[1744131248702,84.74,77602.9007,0.0,-0.98583,1e-05,1.86986]
[1744131249709,84.74,77605.4741,0.0,-0.98581,1e-05,1.87242]
[1744131251055,84.74,77605.0179,0.0,-0.98581,1e-05,1.87208]
[1744131252132,84.75,77605.0179,0.0,-0.98581,1e-05,1.87219]
[1744131252730,84.75,77605.0179,0.0,-0.98581,1e-05,1.8723]
[1744131253737,84.75,77590.4472,0.0,-0.98592,1e-05,1.8585]
[1744131254655,84.75,77590.4472,0.0,-0.98592,1e-05,1.8585]
[1744131254744,84.75,77590.4472,0.0,-0.98592,1e-05,1.85861]
[1744131257766,84.75,77595.8772,0.0,-0.98588,1e-05,1.86411]
[1744131258773,84.75,77598.7616,0.0,-0.98585,1e-05,1.86696]
[1744131259780,84.75,77604.0102,0.0,-0.98581,1e-05,1.87207]
[1744131260787,84.75,77606.4973,0.0,-0.98579,1e-05,1.87455]
[1744131261794,84.76,77602.8214,0.0,-0.98582,1e-05,1.87113]
[1744131262801,84.76,77602.1476,0.0,-0.98582,1e-05,1.87056]
[1744131263808,84.76,77614.1122,0.0,-0.98572,1e-05,1.8821]
[1744131264815,84.76,77623.313,0.0,-0.98565,1e-05,1.89101]
[1744131265822,84.76,77635.1072,0.0,-0.98555,1e-05,1.90245]
[1744131266829,84.76,77647.0206,0.0,-0.98545,1e-05,1.91406]
[1744131267837,84.76,77643.0355,0.0,-0.98548,1e-05,1.91022]
[1744131268843,84.76,77632.496,0.0,-0.98557,1e-05,1.90005]
[1744131269850,84.76,77624.024,0.0,-0.98564,1e-05,1.89193]
[1744131270857,84.76,77613.6346,0.0,-0.98572,1e-05,1.882]
[1744131271817,84.76,77613.6346,0.0,-0.98572,1e-05,1.882]
[1744131275908,84.76,77610.1468,0.0,-0.98577,1e-05,1.87669]
[1744131276915,84.76,77598.6826,0.0,-0.98586,1e-05,1.86584]
[1744131277922,84.77,77585.5669,0.0,-0.98596,1e-05,1.85349]
[1744131278929,84.77,77568.4802,0.0,-0.9861,1e-05,1.83748]
[1744131279936,84.77,77556.0816,0.0,-0.9862,1e-05,1.82598]
[1744131280943,84.77,77549.6814,0.0,-0.98625,1e-05,1.82016]
[1744131281950,84.77,77545.0717,0.0,-0.98628,1e-05,1.81602]
[1744131282957,84.77,77551.1284,0.0,-0.98623,1e-05,1.82186]
[1744131283964,84.78,77554.399,0.0,-0.98621,1e-05,1.8251]
[1744131284971,84.78,77557.2324,0.0,-0.98618,1e-05,1.82792]
[1744131285978,84.78,77563.9184,0.0,-0.98613,1e-05,1.83437]
[1744131286986,84.78,77561.0564,0.0,-0.98615,1e-05,1.83183]
[1744131287191,84.78,77561.0564,0.0,-0.98615,1e-05,1.83183]
[1744131287469,84.78,77561.0564,0.0,-0.98615,1e-05,1.83183]
[1744131287993,84.78,77561.0564,0.0,-0.98615,1e-05,1.83198]
[1744131289000,84.78,77568.6955,0.0,-0.98608,1e-05,1.83933]
[1744131290007,84.78,77566.4222,0.0,-0.9861,1e-05,1.83734]
[1744131292021,84.79,77563.1331,0.0,-0.98613,1e-05,1.83454]
[1744131295162,84.79,77562.0816,0.0,-0.98613,1e-05,1.83402]
[1744131296049,84.79,77562.0816,0.0,-0.98613,1e-05,1.83417]
[1744131298063,84.8,77559.0615,0.0,-0.98615,1e-05,1.83165]
[1744131300077,84.8,77554.3216,0.0,-0.98619,1e-05,1.82754]
[1744131301084,84.8,77541.2709,0.0,-0.98629,1e-05,1.8155]
[1744131302091,84.8,77534.0431,0.0,-0.98634,1e-05,1.80896]
[1744131304098,84.81,77540.7576,0.0,-0.98629,1e-05,1.8156]
[1744131307101,84.81,77545.7233,0.0,-0.98624,1e-05,1.82079]
[1744131308102,84.81,77552.0704,0.0,-0.98619,1e-05,1.82691]
[1744131309104,84.81,77555.8804,0.0,-0.98616,1e-05,1.83066]
[1744131310121,84.82,77561.3027,0.0,-0.98611,1e-05,1.83592]
[1744131311122,84.82,77563.5629,0.0,-0.98609,1e-05,1.8382]
[1744131312123,84.82,77568.5514,0.0,-0.98605,1e-05,1.84305]
[1744131316132,84.82,77615.4323,0.0,-0.98567,1e-05,1.88816]
[1744131317133,84.82,77599.6638,0.0,-0.98579,1e-05,1.8731]
[1744131318134,84.82,77568.7806,0.0,-0.98605,1e-05,1.84384]
[1744131319135,84.83,77559.5631,0.0,-0.98612,1e-05,1.83529]
[1744131320136,84.83,77549.9729,0.0,-0.98619,1e-05,1.82643]
[1744131322114,84.83,77549.9729,0.0,-0.98619,1e-05,1.8266]
[1744131322138,84.83,77547.4296,0.0,-0.98621,1e-05,1.82438]
[1744131324255,84.83,77553.788,0.0,-0.98616,1e-05,1.83084]
[1744131327277,84.84,77557.6092,0.0,-0.98612,1e-05,1.8349]
[1744131329291,84.84,77559.9616,0.0,-0.9861,1e-05,1.83741]
[1744131330298,84.84,77565.55,0.0,-0.98605,1e-05,1.84283]
[1744131331305,84.84,77559.767,0.0,-0.98612,1e-05,1.83518]
[1744131334326,84.85,77551.0256,0.0,-0.98618,1e-05,1.82744]
[1744131335333,84.85,77547.1397,0.0,-0.98621,1e-05,1.82396]
[1744131336340,84.85,77550.7444,0.0,-0.98618,1e-05,1.8275]
[1744131338354,84.86,77548.8232,0.0,-0.98619,1e-05,1.82604]
[1744131339361,84.86,77544.7077,0.0,-0.98623,1e-05,1.82236]
[1744131340368,84.86,77537.9205,0.0,-0.98628,1e-05,1.81619]
[1744131342382,84.86,77542.162,0.0,-0.98624,1e-05,1.8205]
[1744131344162,84.86,77548.023,0.0,-0.98619,1e-05,1.82616]
[1744131344404,84.86,77548.023,0.0,-0.98619,1e-05,1.82632]
[1744131345411,84.87,77555.1561,0.0,-0.98613,1e-05,1.83316]
[1744131346419,84.87,77568.1291,0.0,-0.98603,1e-05,1.84552]
[1744131347426,84.87,77576.6439,0.0,-0.98596,1e-05,1.85372]
[1744131349167,84.87,77567.5032,0.0,-0.98603,1e-05,1.84519]
[1744131351211,84.87,77572.9476,0.0,-0.98598,1e-05,1.8506]
[1744131351453,84.87,77572.9476,0.0,-0.98598,1e-05,1.8507]
[1744131352460,84.87,77590.9018,0.0,-0.98584,1e-05,1.86786]
[1744131353469,84.87,77605.4347,0.0,-0.98572,1e-05,1.88186]
[1744131355482,84.88,77604.1381,0.0,-0.98572,1e-05,1.88076]
[1744131356642,84.88,77604.1381,0.0,-0.98572,1e-05,1.88076]
[1744131357998,84.88,77604.1381,0.0,-0.98572,1e-05,1.88085]
[1744131358039,84.88,77604.1381,0.0,-0.98572,1e-05,1.88095]
[1744131358503,84.88,77593.735,0.0,-0.98581,1e-05,1.87106]
[1744131359510,84.88,77598.0706,0.0,-0.98577,1e-05,1.87529]
[1744131360517,84.88,77602.5282,0.0,-0.98573,1e-05,1.87964]
[1744131362533,84.88,77596.8565,0.0,-0.98578,1e-05,1.87437]
[1744131364227,84.88,77604.4494,0.0,-0.98572,1e-05,1.88173]
[1744131365228,84.88,77618.6158,0.0,-0.9856,1e-05,1.89542]
[1744131365555,84.88,77618.6158,0.0,-0.9856,1e-05,1.89544]
[1744131366562,84.88,77637.1815,0.0,-0.98544,1e-05,1.91346]
[1744131368231,84.88,77643.4394,0.0,-0.98539,1e-05,1.91957]
[1744131368587,84.88,77643.4394,0.0,-0.98539,1e-05,1.91961]
[1744131370233,84.88,77613.0853,0.0,-0.98564,1e-05,1.89023]
[1744131372235,84.88,77607.3096,0.0,-0.98569,1e-05,1.88474]
[1744131374628,84.89,77607.3096,0.0,-0.98569,1e-05,1.88491]
[1744131375635,84.89,77540.0119,0.0,-0.98624,1e-05,1.82103]
[1744131377240,84.89,77480.0584,0.0,-0.98671,1e-05,1.76582]
[1744131378658,84.89,77480.0584,0.0,-0.9867,1e-05,1.76613]
[1744131379667,84.89,77447.9371,0.0,-0.98695,1e-05,1.73726]
[1744131381247,84.9,77460.9997,0.0,-0.98684,1e-05,1.74967]
[1744131386253,84.91,77475.0038,0.0,-0.98672,1e-05,1.76384]
[1744131387256,84.92,77480.4325,0.0,-0.98668,1e-05,1.76906]
[1744131389258,84.92,77471.9214,0.0,-0.98674,1e-05,1.76181]
[1744131390261,84.92,77467.1894,0.0,-0.98677,1e-05,1.75778]
[1744131391262,84.93,77460.4097,0.0,-0.98684,1e-05,1.74963]
[1744131393769,84.93,77456.2987,0.0,-0.98687,1e-05,1.7462]
[1744131395268,84.94,77413.739,0.0,-0.98719,1e-05,1.70865]
[1744131396790,84.94,77408.6213,0.0,-0.98722,1e-05,1.70483]
[1744131398271,84.95,77395.4211,0.0,-0.98731,1e-05,1.6935]
[1744131399812,84.95,77389.541,0.0,-0.98735,1e-05,1.68907]
[1744131404848,84.97,77383.6105,0.0,-0.98738,1e-05,1.68578]
[1744131405855,84.98,77376.9146,0.0,-0.98743,1e-05,1.68029]
[1744131408877,84.99,77372.9371,0.0,-0.98744,1e-05,1.678]
[1744131410891,85.0,77365.6214,0.0,-0.98749,1e-05,1.67241]
[1744131413912,85.01,77361.38,0.0,-0.98751,1e-05,1.66994]
[1744131414919,85.01,77354.1779,0.0,-0.98756,1e-05,1.66408]
[1744131415926,85.02,77351.3811,0.0,-0.98758,1e-05,1.66207]
[1744131417942,85.03,77356.6149,0.0,-0.98753,1e-05,1.66747]
[1744131420410,85.03,77354.7634,0.0,-0.98754,1e-05,1.66668]
[1744131420597,85.03,77354.7634,0.0,-0.98754,1e-05,1.66668]
[1744131420964,85.04,77354.7634,0.0,-0.98754,1e-05,1.66709]
[1744131421971,85.04,77360.4919,0.0,-0.98749,1e-05,1.6725]
[1744131422978,85.05,77365.4085,0.0,-0.98745,1e-05,1.67721]
[1744131423985,85.05,77359.8861,0.0,-0.98749,1e-05,1.67278]
[1744131428015,85.07,77356.9868,0.0,-0.98749,1e-05,1.67188]
[1744131429022,85.07,77354.6601,0.0,-0.98751,1e-05,1.67026]
[1744131431036,85.08,77348.5452,0.0,-0.98755,1e-05,1.66576]
[1744131432043,85.08,77344.2799,0.0,-0.98757,1e-05,1.66246]
[1744131433050,85.09,77352.3625,0.0,-0.98751,1e-05,1.66991]
[1744131434057,85.09,77356.5828,0.0,-0.98748,1e-05,1.67401]
[1744131435064,85.1,77352.2361,0.0,-0.9875,1e-05,1.67062]
[1744131436072,85.1,77349.6364,0.0,-0.98752,1e-05,1.66877]
[1744131437079,85.1,77346.7017,0.0,-0.98754,1e-05,1.66662]
[1744131438086,85.11,77349.8263,0.0,-0.98751,1e-05,1.66977]
[1744131439093,85.11,77338.7357,0.0,-0.98759,1e-05,1.66054]
[1744131440101,85.12,77332.4566,0.0,-0.98763,1e-05,1.65552]
[1744131442132,85.12,77330.1378,0.0,-0.98764,1e-05,1.65437]
[1744131443139,85.13,77335.7878,0.0,-0.9876,1e-05,1.65969]
[1744131444146,85.13,77340.1689,0.0,-0.98756,1e-05,1.66392]
[1744131445153,85.14,77342.6746,0.0,-0.98754,1e-05,1.66651]
[1744131446160,85.14,77346.616,0.0,-0.98751,1e-05,1.67035]
[1744131447167,85.14,77349.674,0.0,-0.98748,1e-05,1.67343]
[1744131448174,85.15,77350.4101,0.0,-0.98747,1e-05,1.67445]
[1744131449181,85.15,77361.6911,0.0,-0.98738,1e-05,1.68472]
[1744131450188,85.16,77368.7367,0.0,-0.98733,1e-05,1.69128]
[1744131451195,85.16,77376.1996,0.0,-0.98729,1e-05,1.69566]
[1744131452205,85.16,77376.1996,0.0,-0.98728,1e-05,1.69633]
[1744131453214,85.16,77399.1583,0.0,-0.98711,1e-05,1.71672]
[1744131454221,85.17,77399.1583,0.0,-0.98711,1e-05,1.71733]
[1744131455228,85.17,77418.7868,0.0,-0.98695,1e-05,1.73521]
[1744131456235,85.17,77421.1374,0.0,-0.98693,1e-05,1.73762]
[1744131457243,85.18,77427.4573,0.0,-0.98688,1e-05,1.7436]
[1744131458250,85.18,77432.2735,0.0,-0.98684,1e-05,1.74824]
[1744131459257,85.18,77429.4986,0.0,-0.98686,1e-05,1.74602]
[1744131460264,85.19,77425.2285,0.0,-0.98689,1e-05,1.74246]
[1744131464160,85.19,77424.566,0.0,-0.98689,1e-05,1.74273]
[1744131464777,85.2,77424.566,0.0,-0.98689,1e-05,1.74301]
[1744131465305,85.2,77424.566,0.0,-0.98689,1e-05,1.74329]
[1744131466313,85.2,77432.4324,0.0,-0.98682,1e-05,1.7504]
[1744131467319,85.2,77432.4324,0.0,-0.98682,1e-05,1.75092]
[1744131468327,85.21,77450.7338,0.0,-0.98668,1e-05,1.76777]
[1744131469334,85.21,77470.5624,0.0,-0.98652,1e-05,1.78614]
[1744131470342,85.21,77479.9063,0.0,-0.98645,1e-05,1.79495]
[1744131473355,85.22,77472.582,0.0,-0.9865,1e-05,1.78883]
[1744131475356,85.22,77491.3149,0.0,-0.98635,1e-05,1.80654]
[1744131476357,85.22,77496.5616,0.0,-0.9863,1e-05,1.81159]
[1744131477359,85.22,77501.604,0.0,-0.98626,1e-05,1.81646]
[1744131478360,85.22,77508.732,0.0,-0.9862,1e-05,1.82326]
[1744131479361,85.23,77504.2476,0.0,-0.98624,1e-05,1.81924]
[1744131481364,85.23,77501.0865,0.0,-0.98626,1e-05,1.81663]
[1744131482010,85.23,77501.0865,0.0,-0.98626,1e-05,1.81663]
[1744131484366,85.23,77493.7346,0.0,-0.98632,1e-05,1.80992]
[1744131485367,85.23,77486.2868,0.0,-0.98638,1e-05,1.80282]
[1744131486368,85.23,77474.3113,0.0,-0.98647,1e-05,1.79158]
[1744131487370,85.23,77466.384,0.0,-0.98654,1e-05,1.78413]
[1744131488370,85.22,77439.2941,0.0,-0.98675,1e-05,1.75926]
[1744131489371,85.22,77429.5135,0.0,-0.98683,1e-05,1.75029]
[1744131490372,85.22,77426.5458,0.0,-0.98685,1e-05,1.74752]
[1744131491373,85.22,77430.3253,0.0,-0.98682,1e-05,1.75084]
[1744131492374,85.22,77435.9181,0.0,-0.98678,1e-05,1.7558]
[1744131493376,85.22,77438.2923,0.0,-0.98676,1e-05,1.75784]
[1744131494376,85.22,77440.5513,0.0,-0.98674,1e-05,1.75978]
[1744131495377,85.22,77437.7251,0.0,-0.98677,1e-05,1.7571]
[1744131496051,85.22,77437.7251,0.0,-0.98677,1e-05,1.7571]
[1744131496125,85.22,77437.7251,0.0,-0.98677,1e-05,1.7571]
[1744131496181,85.22,77437.7251,0.0,-0.98677,1e-05,1.757]
[1744131497379,85.22,77431.523,0.0,-0.98682,1e-05,1.75128]
[1744131499381,85.21,77424.7457,0.0,-0.98687,1e-05,1.74496]
[1744131500382,85.21,77428.0023,0.0,-0.98685,1e-05,1.74781]
[1744131501135,85.21,77428.0023,0.0,-0.98685,1e-05,1.74781]
[1744131501185,85.21,77428.0023,0.0,-0.98685,1e-05,1.74781]
[1744131501286,85.21,77428.0023,0.0,-0.98685,1e-05,1.74771]
[1744131502384,85.21,77430.7217,0.0,-0.98683,1e-05,1.75007]
[1744131502941,85.21,77430.7217,0.0,-0.98683,1e-05,1.75007]
[1744131502997,85.21,77430.7217,0.0,-0.98683,1e-05,1.74997]
[1744131504386,85.21,77434.2871,0.0,-0.9868,1e-05,1.7531]
[1744131505387,85.21,77429.1033,0.0,-0.98684,1e-05,1.74831]
[1744131508394,85.21,77435.4818,0.0,-0.9868,1e-05,1.75379]
[1744131509395,85.2,77445.4328,0.0,-0.98672,1e-05,1.76271]
[1744131510396,85.2,77449.9827,0.0,-0.98669,1e-05,1.76673]
[1744131511397,85.2,77453.607,0.0,-0.98668,1e-05,1.76762]
[1744131512339,85.2,77453.607,0.0,-0.98668,1e-05,1.76762]
[1744131513399,85.2,77441.4177,0.0,-0.98677,1e-05,1.7563]
[1744131514400,85.2,77437.4233,0.0,-0.9868,1e-05,1.75257]
[1744131515401,85.2,77429.5933,0.0,-0.98686,1e-05,1.7454]
[1744131516615,85.2,77430.5618,0.0,-0.98686,1e-05,1.74618]
[1744131516728,85.2,77430.5618,0.0,-0.98686,1e-05,1.74618]
[1744131517403,85.2,77433.4522,0.0,-0.98684,1e-05,1.7487]
[1744131518404,85.19,77443.5121,0.0,-0.98676,1e-05,1.75771]
[1744131521299,85.19,77442.151,0.0,-0.98677,1e-05,1.75626]
[1744131521401,85.19,77442.151,0.0,-0.98677,1e-05,1.75615]
[1744131522288,85.19,77442.151,0.0,-0.98677,1e-05,1.75615]
[1744131523409,85.19,77433.9851,0.0,-0.98684,1e-05,1.74855]
[1744131524410,85.19,77439.3164,0.0,-0.9868,1e-05,1.75328]
[1744131526412,85.19,77435.3001,0.0,-0.98683,1e-05,1.74944]
[1744131526756,85.19,77435.3001,0.0,-0.98683,1e-05,1.74933]
[1744131527763,85.18,77445.09,0.0,-0.98676,1e-05,1.7581]
[1744131530784,85.18,77447.0556,0.0,-0.98674,1e-05,1.75955]
[1744131532419,85.18,77461.035,0.0,-0.98664,1e-05,1.77216]
[1744131532927,85.18,77461.035,0.0,-0.98664,1e-05,1.77216]
[1744131534421,85.18,77452.4895,0.0,-0.98671,1e-05,1.7641]
[1744131535821,85.18,77454.7294,0.0,-0.98669,1e-05,1.7659]
[1744131537835,85.17,77452.5407,0.0,-0.98671,1e-05,1.76368]
[1744131538475,85.17,77452.5407,0.0,-0.98671,1e-05,1.76368]
[1744131539849,85.17,77438.9096,0.0,-0.98682,1e-05,1.7511]
[1744131541863,85.17,77442.2556,0.0,-0.98679,1e-05,1.75392]
[1744131543432,85.17,77444.7502,0.0,-0.98677,1e-05,1.75608]
[1744131548912,85.16,77443.4213,0.0,-0.98679,1e-05,1.75424]
[1744131549919,85.16,77449.1346,0.0,-0.98675,1e-05,1.75932]
[1744131551933,85.16,77451.4578,0.0,-0.98673,1e-05,1.7612]
[1744131553947,85.16,77447.3514,0.0,-0.98676,1e-05,1.75726]
[1744131554954,85.16,77439.8089,0.0,-0.98682,1e-05,1.75033]
[1744131555962,85.16,77431.1189,0.0,-0.98689,1e-05,1.74241]
[1744131556969,85.15,77420.1525,0.0,-0.98698,1e-05,1.73248]
[1744131557976,85.15,77407.3724,0.0,-0.98707,1e-05,1.721]
[1744131558983,85.15,77392.5894,0.0,-0.98718,1e-05,1.70782]
[1744131559990,85.15,77384.9093,0.0,-0.98724,1e-05,1.70099]
[1744131560997,85.15,77383.965,0.0,-0.98725,1e-05,1.70016]
[1744131562004,85.15,77375.2658,0.0,-0.98731,1e-05,1.69247]
[1744131565025,85.15,77379.5956,0.0,-0.98728,1e-05,1.69628]
[1744131566032,85.15,77389.6327,0.0,-0.98721,1e-05,1.70514]
[1744131567039,85.15,77398.1227,0.0,-0.98714,1e-05,1.71265]
[1744131568046,85.15,77396.7683,0.0,-0.98715,1e-05,1.7114]
[1744131569054,85.15,77410.004,0.0,-0.98705,1e-05,1.72315]
[1744131570061,85.15,77420.9245,0.0,-0.98697,1e-05,1.73288]
[1744131571068,85.15,77413.8596,0.0,-0.98704,1e-05,1.72426]
[1744131572075,85.15,77406.0852,0.0,-0.9871,1e-05,1.71727]
[1744131573083,85.15,77400.5752,0.0,-0.98714,1e-05,1.71232]
[1744131574089,85.15,77409.9537,0.0,-0.98707,1e-05,1.72063]
[1744131575393,85.15,77409.9537,0.0,-0.98707,1e-05,1.72063]
[1744131576762,85.15,77409.6245,0.0,-0.98708,1e-05,1.72025]
[1744131577111,85.15,77409.6245,0.0,-0.98708,1e-05,1.72022]
[1744131578120,85.15,77399.3119,0.0,-0.98715,1e-05,1.711]
[1744131581142,85.15,77401.6455,0.0,-0.98714,1e-05,1.71298]
[1744131582149,85.15,77406.1054,0.0,-0.9871,1e-05,1.71692]
[1744131583156,85.15,77403.2282,0.0,-0.98713,1e-05,1.71433]
[1744131584163,85.15,77395.7181,0.0,-0.98718,1e-05,1.70762]
[1744131585355,85.15,77395.7181,0.0,-0.98718,1e-05,1.70762]
[1744131585387,85.15,77395.7181,0.0,-0.98718,1e-05,1.70761]
[1744131586177,85.15,77389.6456,0.0,-0.98723,1e-05,1.70221]
[1744131587038,85.15,77389.6456,0.0,-0.98723,1e-05,1.70221]
[1744131588191,85.15,77386.6059,0.0,-0.98725,1e-05,1.69949]
[1744131589198,85.15,77390.6853,0.0,-0.98722,1e-05,1.70308]
[1744131590205,85.15,77396.9409,0.0,-0.98717,1e-05,1.70861]
[1744131591603,85.15,77397.4618,0.0,-0.98717,1e-05,1.70904]
[1744131591662,85.15,77397.4618,0.0,-0.98717,1e-05,1.70904]
[1744131592219,85.15,77397.4618,0.0,-0.98717,1e-05,1.709]
[1744131593226,85.15,77405.6435,0.0,-0.98711,1e-05,1.71626]
[1744131594233,85.14,77402.6944,0.0,-0.98713,1e-05,1.7136]
[1744131596247,85.14,77394.7176,0.0,-0.98719,1e-05,1.70647]
[1744131597254,85.14,77388.5675,0.0,-0.98724,1e-05,1.70101]
[1744131598261,85.14,77384.2436,0.0,-0.98727,1e-05,1.69718]
[1744131599268,85.14,77380.3359,0.0,-0.9873,1e-05,1.69373]
[1744131601494,85.14,77382.9361,0.0,-0.98728,1e-05,1.69602]
[1744131602298,85.14,77382.9361,0.0,-0.98728,1e-05,1.696]
[1744131603307,85.14,77392.3789,0.0,-0.98721,1e-05,1.70435]
[1744131606506,85.14,77399.9924,0.0,-0.98715,1e-05,1.71106]
[1744131608354,85.14,77399.9924,0.0,-0.98715,1e-05,1.71101]
[1744131609361,85.14,77414.8932,0.0,-0.98704,1e-05,1.72426]
[1744131610368,85.14,77415.3636,0.0,-0.98704,1e-05,1.72466]
[1744131611375,85.14,77392.934,0.0,-0.98721,1e-05,1.70464]
[1744131615423,85.14,77399.4661,0.0,-0.98716,1e-05,1.71028]
[1744131616433,85.14,77437.3235,0.0,-0.98687,1e-05,1.74423]
[1744131618454,85.14,77442.6267,0.0,-0.98683,1e-05,1.74894]
[1744131619461,85.14,77442.6267,0.0,-0.98683,1e-05,1.74883]
[1744131620470,85.14,77410.8546,0.0,-0.98708,1e-05,1.72023]
[1744131621476,85.14,77392.4407,0.0,-0.98722,1e-05,1.70382]
[1744131622262,85.14,77392.4407,0.0,-0.98722,1e-05,1.70382]
[1744131624497,85.14,77394.5891,0.0,-0.9872,1e-05,1.70572]
[1744131625504,85.14,77362.8938,0.0,-0.98744,1e-05,1.67782]
[1744131626545,85.14,77330.3498,0.0,-0.98767,1e-05,1.64955]
[1744131628525,85.14,77330.3498,0.0,-0.98767,1e-05,1.6496]
[1744131629532,85.14,77347.9897,0.0,-0.98754,1e-05,1.66495]
[1744131630540,85.14,77369.0238,0.0,-0.98739,1e-05,1.68336]
[1744131631546,85.14,77382.3233,0.0,-0.98731,1e-05,1.69286]
[1744131633555,85.14,77386.1092,0.0,-0.98728,1e-05,1.6962]
[1744131636020,85.14,77384.5662,0.0,-0.98729,1e-05,1.69484]
[1744131636562,85.14,77387.1628,0.0,-0.98727,1e-05,1.69713]
[1744131637564,85.14,77393.0432,0.0,-0.98723,1e-05,1.70232]
[1744131638564,85.14,77400.1074,0.0,-0.98717,1e-05,1.70857]
[1744131640566,85.14,77394.2858,0.0,-0.98722,1e-05,1.70336]
[1744131641570,85.14,77389.579,0.0,-0.98725,1e-05,1.69918]
[1744131642570,85.14,77379.7604,0.0,-0.98733,1e-05,1.69051]
[1744131643573,85.14,77370.6185,0.0,-0.98739,1e-05,1.68248]
[1744131644573,85.14,77368.417,0.0,-0.98741,1e-05,1.68057]
[1744131645574,85.14,77370.7374,0.0,-0.98739,1e-05,1.68263]
[1744131646575,85.14,77363.003,0.0,-0.98745,1e-05,1.67587]
[1744131647580,85.14,77358.6892,0.0,-0.98748,1e-05,1.67214]
[1744131649582,85.14,77347.0696,0.0,-0.98757,1e-05,1.6621]
[1744131651584,85.14,77337.269,0.0,-0.98764,1e-05,1.65371]
[1744131652586,85.14,77331.6465,0.0,-0.98768,1e-05,1.64892]
[1744131653589,85.14,77336.2484,0.0,-0.98764,1e-05,1.65297]
[1744131654590,85.15,77339.075,0.0,-0.98762,1e-05,1.65549]
[1744131656592,85.15,77330.6215,0.0,-0.98768,1e-05,1.64831]
[1744131657549,85.15,77330.6215,0.0,-0.98768,1e-05,1.64831]
[1744131657593,85.15,77326.1786,0.0,-0.98771,1e-05,1.64456]
[1744131657736,85.15,77326.1786,0.0,-0.98771,1e-05,1.64456]
[1744131657748,85.15,77326.1786,0.0,-0.98771,1e-05,1.64456]
[1744131659595,85.15,77323.5938,0.0,-0.98773,1e-05,1.64241]
[1744131660598,85.15,77290.6295,0.0,-0.98797,1e-05,1.61432]
[1744131661601,85.15,77279.8694,0.0,-0.98804,1e-05,1.60534]
[1744131662602,85.15,77268.6874,0.0,-0.98812,1e-05,1.59606]
[1744131666606,85.16,77299.2171,0.0,-0.9879,1e-05,1.62254]
[1744131667609,85.16,77306.1236,0.0,-0.98785,1e-05,1.62856]
[1744131669611,85.16,77300.8688,0.0,-0.98788,1e-05,1.62428]
[1744131671630,85.16,77287.513,0.0,-0.98798,1e-05,1.61304]
[1744131672631,85.17,77266.121,0.0,-0.98813,1e-05,1.59527]
[1744131674635,85.17,77271.8051,0.0,-0.98808,1e-05,1.60038]
[1744131677638,85.17,77276.6314,0.0,-0.98804,1e-05,1.60492]
[1744131679640,85.18,77281.0389,0.0,-0.98801,1e-05,1.60894]
[1744131680643,85.18,77274.3583,0.0,-0.98806,1e-05,1.60344]
[1744131681644,85.18,77279.1572,0.0,-0.98802,1e-05,1.60764]
[1744131682649,85.18,77292.2499,0.0,-0.98793,1e-05,1.61889]
[1744131684652,85.18,77299.6912,0.0,-0.98787,1e-05,1.62536]
[1744131686654,85.19,77272.2645,0.0,-0.98807,1e-05,1.60234]
[1744131687655,85.19,77255.7792,0.0,-0.98818,1e-05,1.58863]
[1744131687970,85.19,77255.7792,0.0,-0.98818,1e-05,1.58882]
[1744131688977,85.19,77246.0353,0.0,-0.98825,1e-05,1.58083]
[1744131689984,85.19,77255.7266,0.0,-0.98818,1e-05,1.58913]
[1744131691659,85.2,77262.355,0.0,-0.98814,1e-05,1.59274]
[1744131691998,85.2,77262.355,0.0,-0.98814,1e-05,1.59289]
[1744131693661,85.2,77282.3948,0.0,-0.988,1e-05,1.61032]
[1744131697667,85.22,77305.1566,0.0,-0.98782,1e-05,1.63166]
[1744131698668,85.23,77316.6831,0.0,-0.98773,1e-05,1.64201]
[1744131699669,85.23,77310.5487,0.0,-0.98777,1e-05,1.63719]
[1744131701671,85.24,77297.6339,0.0,-0.98786,1e-05,1.62706]
[1744131702672,85.24,77301.9395,0.0,-0.98782,1e-05,1.63121]
[1744131707356,85.26,77303.4306,0.0,-0.9878,1e-05,1.63388]
[1744131708120,85.27,77297.1067,0.0,-0.98783,1e-05,1.62939]
[1744131709035,85.27,77297.1067,0.0,-0.98783,1e-05,1.62939]
[1744131709687,85.28,77293.1722,0.0,-0.98786,1e-05,1.62697]
[1744131711720,85.29,77292.3968,0.0,-0.98785,1e-05,1.62725]
[1744131713511,85.29,77294.0501,0.0,-0.98784,1e-05,1.62913]
[1744131713623,85.3,77294.0501,0.0,-0.98783,1e-05,1.62959]
[1744131717186,85.3,77293.9685,0.0,-0.98783,1e-05,1.6304]
[1744131718698,85.31,77343.8956,0.0,-0.98746,1e-05,1.67436]
[1744131722225,85.32,77338.6388,0.0,-0.98749,1e-05,1.67057]
[1744131724241,85.32,77338.6388,0.0,-0.98748,1e-05,1.67099]
[1744131725248,85.33,77325.7993,0.0,-0.98757,1e-05,1.66019]
[1744131726262,85.33,77353.4961,0.0,-0.98737,1e-05,1.68437]
[1744131727266,85.33,77353.4961,0.0,-0.98737,1e-05,1.68474]
[1744131728273,85.33,77361.7374,0.0,-0.98731,1e-05,1.69198]
[1744131730294,85.34,77361.7374,0.0,-0.9873,1e-05,1.69231]
[1744131731305,85.34,77388.4593,0.0,-0.9871,1e-05,1.71634]
[1744131732311,85.34,77367.9756,0.0,-0.98725,1e-05,1.69853]
[1744131735332,85.35,77362.6754,0.0,-0.98728,1e-05,1.69459]
[1744131736340,85.35,77355.1592,0.0,-0.98734,1e-05,1.68833]
[1744131737725,85.36,77337.9611,0.0,-0.98746,1e-05,1.67403]
[1744131738727,85.36,77344.1496,0.0,-0.98741,1e-05,1.67983]
[1744131740373,85.37,77348.4691,0.0,-0.98737,1e-05,1.68399]
[1744131742388,85.38,77341.6648,0.0,-0.98742,1e-05,1.67879]
[1744131743731,85.38,77367.6802,0.0,-0.98722,1e-05,1.70238]
[1744131744732,85.39,77349.3401,0.0,-0.98735,1e-05,1.68659]
[1744131746735,85.39,77352.168,0.0,-0.98732,1e-05,1.68981]
[1744131749740,85.4,77356.0834,0.0,-0.98729,1e-05,1.69399]
[1744131750444,85.4,77356.0834,0.0,-0.98728,1e-05,1.69432]
[1744131751742,85.41,77369.998,0.0,-0.98719,1e-05,1.70506]
[1744131754477,85.42,77370.1403,0.0,-0.98718,1e-05,1.70586]
[1744131755750,85.42,77384.3971,0.0,-0.98707,1e-05,1.71885]
[1744131756751,85.43,77360.9014,0.0,-0.98724,1e-05,1.69869]
[1744131761542,85.44,77362.075,0.0,-0.98722,1e-05,1.70121]
[1744131762550,85.45,77315.5889,0.0,-0.98756,1e-05,1.66092]
[1744131763557,85.45,77313.7846,0.0,-0.98757,1e-05,1.65976]
[1744131764564,85.45,77324.3601,0.0,-0.98749,1e-05,1.66934]
[1744131768765,85.47,77321.0412,0.0,-0.9875,1e-05,1.66803]
[1744131770610,85.48,77314.3746,0.0,-0.98754,1e-05,1.66307]
[1744131771617,85.48,77303.7146,0.0,-0.98762,1e-05,1.65426]
[1744131772627,85.49,77306.1508,0.0,-0.9876,1e-05,1.65678]
[1744131773634,85.49,77312.2188,0.0,-0.98755,1e-05,1.66244]
[1744131774662,85.49,77309.9811,0.0,-0.98756,1e-05,1.66091]
[1744131776676,85.5,77311.1358,0.0,-0.98755,1e-05,1.66202]
[1744131777683,85.5,77301.0217,0.0,-0.98762,1e-05,1.65369]
[1744131778690,85.5,77295.3013,0.0,-0.98766,1e-05,1.64918]
[1744131778933,85.5,77295.3013,0.0,-0.98766,1e-05,1.64918]
[1744131779286,85.5,77295.3013,0.0,-0.98766,1e-05,1.64918]
[1744131779697,85.51,77295.3013,0.0,-0.98766,1e-05,1.6496]
[1744131780705,85.51,77301.6853,0.0,-0.98761,1e-05,1.65552]
[1744131781711,85.52,77309.2609,0.0,-0.98755,1e-05,1.66248]
[1744131782720,85.52,77309.1022,0.0,-0.98755,1e-05,1.66274]
[1744131783725,85.52,77318.6914,0.0,-0.98747,1e-05,1.67148]
[1744131784732,85.53,77313.5399,0.0,-0.98751,1e-05,1.6674]
[1744131785739,85.53,77307.9312,0.0,-0.98754,1e-05,1.66294]
[1744131787755,85.54,77304.9567,0.0,-0.98756,1e-05,1.66118]
[1744131788762,85.54,77307.3841,0.0,-0.98754,1e-05,1.6637]
[1744131789777,85.55,77299.5504,0.0,-0.98759,1e-05,1.65733]
[1744131792798,85.56,77299.9139,0.0,-0.98758,1e-05,1.65893]
[1744131794809,85.57,77305.5584,0.0,-0.98753,1e-05,1.66423]
[1744131795810,85.57,77330.9058,0.0,-0.98734,1e-05,1.6867]
[1744131797812,85.58,77353.4741,0.0,-0.98717,1e-05,1.70725]
[1744131799814,85.58,77347.0145,0.0,-0.98721,1e-05,1.70222]
[1744131800816,85.59,77337.9526,0.0,-0.98728,1e-05,1.69459]
[1744131802817,85.59,77333.7303,0.0,-0.9873,1e-05,1.69159]
[1744131803818,85.6,77338.586,0.0,-0.98726,1e-05,1.69621]
[1744131804803,85.6,77338.586,0.0,-0.98726,1e-05,1.69621]
[1744131805058,85.6,77338.7096,0.0,-0.98726,1e-05,1.69667]
[1744131805096,85.6,77338.7096,0.0,-0.98725,1e-05,1.69702]
[1744131806821,85.61,77333.7671,0.0,-0.98729,1e-05,1.69303]
[1744131807822,85.61,77340.2227,0.0,-0.98724,1e-05,1.69906]
[1744131809824,85.62,77304.5332,0.0,-0.98749,1e-05,1.66859]
[1744131810825,85.62,77302.118,0.0,-0.98751,1e-05,1.66689]
[1744131811826,85.63,77303.0927,0.0,-0.98751,1e-05,1.66594]
[1744131814829,85.64,77306.95,0.0,-0.98748,1e-05,1.67048]
[1744131815830,85.64,77304.2823,0.0,-0.98749,1e-05,1.66856]
[1744131817832,85.65,77301.963,0.0,-0.9875,1e-05,1.66734]
[1744131819361,85.65,77303.1005,0.0,-0.98749,1e-05,1.66872]
[1744131820835,85.66,77300.5504,0.0,-0.9875,1e-05,1.6673]
[1744131821836,85.67,77280.4963,0.0,-0.98764,1e-05,1.65038]
[1744131823839,85.67,77278.0029,0.0,-0.98766,1e-05,1.64907]
[1744131825055,85.68,77278.0028,0.0,-0.98765,1e-05,1.6495]
[1744131825841,85.68,77291.732,0.0,-0.98755,1e-05,1.66175]
[1744131827334,85.69,77291.7319,0.0,-0.98755,1e-05,1.66215]
[1744131827443,85.69,77291.7319,0.0,-0.98755,1e-05,1.66215]
[1744131827537,85.69,77291.7319,0.0,-0.98754,1e-05,1.66256]
[1744131828844,85.69,77286.5213,0.0,-0.98758,1e-05,1.65847]
[1744131830846,85.7,77289.2534,0.0,-0.98755,1e-05,1.66164]
[1744131832848,85.71,77293.635,0.0,-0.98751,1e-05,1.66623]
[1744131833849,85.71,77289.6444,0.0,-0.98754,1e-05,1.66318]
[1744131835851,85.72,77284.3524,0.0,-0.98757,1e-05,1.6594]
[1744131836852,85.73,77272.6144,0.0,-0.98765,1e-05,1.6497]
[1744131837853,85.73,77266.8053,0.0,-0.98769,1e-05,1.64514]
[1744131839855,85.74,77277.7154,0.0,-0.9876,1e-05,1.65537]
[1744131840856,85.74,77282.9319,0.0,-0.98756,1e-05,1.66027]
[1744131841857,85.75,77279.9495,0.0,-0.98758,1e-05,1.6581]
[1744131845864,85.76,77268.9087,0.0,-0.98764,1e-05,1.65023]
[1744131846865,85.77,77258.6086,0.0,-0.98771,1e-05,1.64182]
[1744131847867,85.77,77247.7048,0.0,-0.98779,1e-05,1.63294]
[1744131848868,85.77,77244.2127,0.0,-0.98781,1e-05,1.63006]
[1744131850871,85.78,77250.205,0.0,-0.98776,1e-05,1.63606]
[1744131853244,85.79,77250.205,0.0,-0.98776,1e-05,1.63648]
[1744131854912,85.79,77307.2762,0.0,-0.98734,1e-05,1.68618]
[1744131855912,85.8,77317.9739,0.0,-0.98725,1e-05,1.69624]
[1744131857914,85.8,77321.7887,0.0,-0.98722,1e-05,1.70027]
[1744131858915,85.81,77315.9683,0.0,-0.98726,1e-05,1.6955]
[1744131859940,85.81,77312.0501,0.0,-0.98729,1e-05,1.69241]
[1744131861942,85.81,77332.2434,0.0,-0.98713,1e-05,1.71052]
[1744131862943,85.82,77338.6736,0.0,-0.98708,1e-05,1.71652]
[1744131863944,85.82,77344.8007,0.0,-0.98703,1e-05,1.72227]
[1744131864945,85.82,77336.6455,0.0,-0.98709,1e-05,1.71534]
[1744131866947,85.83,77350.5705,0.0,-0.98698,1e-05,1.72832]
[1744131868351,85.84,77354.863,0.0,-0.98694,1e-05,1.73272]
[1744131870366,85.84,77350.3776,0.0,-0.98697,1e-05,1.72931]
[1744131871373,85.84,77343.3039,0.0,-0.98704,1e-05,1.72107]
[1744131872381,85.85,77343.6961,0.0,-0.98703,1e-05,1.7217]
[1744131873390,85.85,77351.9177,0.0,-0.98697,1e-05,1.72902]
[1744131874961,85.85,77369.9096,0.0,-0.98683,1e-05,1.74539]
[1744131876411,85.85,77369.9096,0.0,-0.98683,1e-05,1.74559]
[1744131877964,85.86,77390.9295,0.0,-0.98667,1e-05,1.76498]
[1744131878426,85.86,77390.9295,0.0,-0.98666,1e-05,1.76524]
[1744131879966,85.86,77371.4013,0.0,-0.98681,1e-05,1.74788]
[1744131882002,85.87,77372.9654,0.0,-0.9868,1e-05,1.74979]
[1744131882112,85.87,77372.9654,0.0,-0.9868,1e-05,1.74979]
[1744131882466,85.87,77372.9654,0.0,-0.9868,1e-05,1.74979]
[1744131883970,85.87,77364.2931,0.0,-0.98686,1e-05,1.74253]
[1744131886495,85.88,77360.0512,0.0,-0.98688,1e-05,1.73927]
[1744131887974,85.88,77375.1294,0.0,-0.98676,1e-05,1.75335]
[1744131888510,85.88,77375.1294,0.0,-0.98676,1e-05,1.75358]
[1744131889727,85.88,77375.1294,0.0,-0.98676,1e-05,1.75358]
[1744131889988,85.88,77375.1294,0.0,-0.98676,1e-05,1.75358]
[1744131890523,85.89,77375.1294,0.0,-0.98676,1e-05,1.75404]
[1744131891530,85.89,77386.9634,0.0,-0.98667,1e-05,1.76496]
[1744131893777,85.89,77389.1055,0.0,-0.98665,1e-05,1.76712]
[1744131894552,85.9,77398.2929,0.0,-0.98657,1e-05,1.77589]
[1744131895982,85.9,77408.0172,0.0,-0.98649,1e-05,1.78495]
[1744131896567,85.9,77408.0172,0.0,-0.98649,1e-05,1.78513]
[1744131897575,85.9,77422.0455,0.0,-0.98638,1e-05,1.79816]
[1744131899589,85.9,77420.7497,0.0,-0.98639,1e-05,1.79734]
[1744131900596,85.91,77412.6712,0.0,-0.98645,1e-05,1.79012]
[1744131901603,85.91,77410.2733,0.0,-0.98647,1e-05,1.78812]
[1744131902472,85.91,77410.2733,0.0,-0.98647,1e-05,1.78812]
[1744131902747,85.91,77410.2733,0.0,-0.98647,1e-05,1.78812]
[1744131902804,85.91,77410.2733,0.0,-0.98647,1e-05,1.78829]
[1744131903620,85.91,77420.0958,0.0,-0.98639,1e-05,1.7973]
[1744131905010,85.91,77433.578,0.0,-0.98628,1e-05,1.81005]
[1744131906011,85.91,77437.9204,0.0,-0.98624,1e-05,1.81421]
[1744131909021,85.92,77433.3515,0.0,-0.98628,1e-05,1.81044]
[1744131910022,85.92,77451.1925,0.0,-0.98613,1e-05,1.82711]
[1744131914076,85.93,77441.7533,0.0,-0.9862,1e-05,1.81891]
[1744131915077,85.93,77451.2052,0.0,-0.98613,1e-05,1.82782]
[1744131917795,85.93,77449.3787,0.0,-0.98614,1e-05,1.82637]
[1744131918726,85.93,77449.3787,0.0,-0.98614,1e-05,1.82651]
[1744131919733,85.93,77441.3141,0.0,-0.9862,1e-05,1.81917]
[1744131920508,85.93,77441.3141,0.0,-0.9862,1e-05,1.81917]
[1744131921086,85.93,77434.6737,0.0,-0.98625,1e-05,1.81331]
[1744131925105,85.94,77437.1537,0.0,-0.98623,1e-05,1.81575]
[1744131927812,85.94,77437.1537,0.0,-0.98623,1e-05,1.8158]
[1744131928818,85.94,77500.8759,0.0,-0.98572,1e-05,1.87553]
[1744131929825,85.94,77500.8759,0.0,-0.98572,1e-05,1.87559]
[1744131930837,85.94,77493.2993,0.0,-0.98578,1e-05,1.86845]
[1744131931845,85.94,77506.1595,0.0,-0.98569,1e-05,1.87827]
[1744131933136,85.94,77509.2756,0.0,-0.98566,1e-05,1.88126]
[1744131935892,85.94,77509.2756,0.0,-0.98566,1e-05,1.88139]
[1744131936905,85.94,77456.2022,0.0,-0.98609,1e-05,1.83158]
[1744131938142,85.94,77418.4742,0.0,-0.98639,1e-05,1.79685]
[1744131939928,85.95,77414.6614,0.0,-0.98642,1e-05,1.79372]
[1744131941942,85.95,77420.6313,0.0,-0.98637,1e-05,1.79954]
[1744131942949,85.95,77424.398,0.0,-0.98634,1e-05,1.80317]
[1744131946977,85.94,77419.799,0.0,-0.98638,1e-05,1.7981]
[1744131947984,85.94,77422.8895,0.0,-0.98636,1e-05,1.80074]
[1744131948299,85.94,77422.8895,0.0,-0.98636,1e-05,1.80074]
[1744131949998,85.94,77418.5998,0.0,-0.98639,1e-05,1.79641]
[1744131950801,85.94,77418.5998,0.0,-0.98639,1e-05,1.79641]
[1744131951005,85.94,77418.5998,0.0,-0.98639,1e-05,1.79623]
[1744131952018,85.93,77403.2728,0.0,-0.98652,1e-05,1.78203]
[1744131953020,85.93,77403.1537,0.0,-0.98652,1e-05,1.78176]
[1744131954028,85.93,77394.0277,0.0,-0.98659,1e-05,1.77329]
[1744131955034,85.93,77392.5481,0.0,-0.9866,1e-05,1.77177]
[1744131956041,85.93,77401.5074,0.0,-0.98653,1e-05,1.78012]
[1744131957048,85.93,77406.3077,0.0,-0.98649,1e-05,1.7847]
[1744131960071,85.94,77409.8916,0.0,-0.98646,1e-05,1.78856]
[1744131960840,85.94,77409.8916,0.0,-0.98646,1e-05,1.78856]
[1744131961043,85.94,77409.8916,0.0,-0.98646,1e-05,1.78856]
[1744131961078,85.94,77409.8916,0.0,-0.98646,1e-05,1.78876]
[1744131962085,85.94,77401.6502,0.0,-0.98652,1e-05,1.78143]
[1744131964112,85.94,77405.1199,0.0,-0.98649,1e-05,1.7848]
[1744131966126,85.95,77405.1199,0.0,-0.98649,1e-05,1.78517]
[1744131967134,85.95,77414.5618,0.0,-0.98641,1e-05,1.794]
[1744131968140,85.95,77410.2595,0.0,-0.98645,1e-05,1.79024]
[1744131969147,85.95,77417.2091,0.0,-0.98639,1e-05,1.79679]
[1744131970154,85.95,77412.6955,0.0,-0.98642,1e-05,1.79284]
[1744131971161,85.96,77406.3926,0.0,-0.98647,1e-05,1.78727]
[1744131973176,85.96,77408.2054,0.0,-0.98646,1e-05,1.78912]
[1744131974179,85.96,77369.0381,0.0,-0.98676,1e-05,1.75381]
[1744131975180,85.96,77354.3566,0.0,-0.98687,1e-05,1.7409]
[1744131976181,85.97,77347.5662,0.0,-0.98692,1e-05,1.7351]
[1744131977182,85.97,77352.1143,0.0,-0.98688,1e-05,1.73944]
[1744131981186,85.98,77360.4456,0.0,-0.98681,1e-05,1.74797]
[1744131982187,85.98,77362.7755,0.0,-0.98679,1e-05,1.75031]
[1744131984189,85.99,77356.4995,0.0,-0.98683,1e-05,1.74519]
[1744131985020,85.99,77356.4995,0.0,-0.98683,1e-05,1.74519]
[1744131985314,85.99,77356.4995,0.0,-0.98683,1e-05,1.74545]
[1744131985316,85.99,77356.4995,0.0,-0.98682,1e-05,1.74571]
[1744131989195,86.0,77359.2871,0.0,-0.9868,1e-05,1.74873]
[1744131990231,86.0,77331.1833,0.0,-0.98701,1e-05,1.72391]
[1744131991231,86.01,77300.4773,0.0,-0.98725,1e-05,1.69524]
[1744131993233,86.01,77314.9222,0.0,-0.98714,1e-05,1.7086]
[1744131994234,86.02,77318.1767,0.0,-0.98711,1e-05,1.71179]
[1744131995235,86.02,77321.3713,0.0,-0.98708,1e-05,1.71492]
[1744131996236,86.02,77325.7176,0.0,-0.98705,1e-05,1.71907]
[1744131997237,86.02,77319.6012,0.0,-0.98709,1e-05,1.71396]
[1744131998238,86.03,77309.8871,0.0,-0.98716,1e-05,1.70571]
[1744132000151,86.03,77307.8029,0.0,-0.98717,1e-05,1.7042]
[1744132000388,86.03,77307.8029,0.0,-0.98717,1e-05,1.70453]
[1744132001241,86.04,77306.3416,0.0,-0.98718,1e-05,1.70357]
[1744132007247,86.06,77305.8411,0.0,-0.98717,1e-05,1.70506]
[1744132008248,86.06,77311.4096,0.0,-0.98712,1e-05,1.71028]
[1744132009249,86.06,77306.1993,0.0,-0.98716,1e-05,1.70601]
[1744132011251,86.07,77288.2879,0.0,-0.98729,1e-05,1.69095]
[1744132012253,86.07,77282.9312,0.0,-0.98732,1e-05,1.68662]
[1744132013254,86.08,77275.486,0.0,-0.98737,1e-05,1.6805]
[1744132014255,86.08,77269.939,0.0,-0.98741,1e-05,1.67604]
[1744132016259,86.09,77276.146,0.0,-0.98736,1e-05,1.68217]
[1744132017259,86.09,77269.8493,0.0,-0.9874,1e-05,1.67706]
[1744132018260,86.09,77262.3041,0.0,-0.98745,1e-05,1.67089]
[1744132019261,86.1,77266.7588,0.0,-0.98742,1e-05,1.67512]
[1744132020555,86.1,77268.8582,0.0,-0.9874,1e-05,1.67731]
[1744132021264,86.11,77271.8908,0.0,-0.98737,1e-05,1.6803]
[1744132021445,86.11,77271.8908,0.0,-0.98737,1e-05,1.6803]
[1744132022264,86.11,77280.7622,0.0,-0.98731,1e-05,1.68838]
[1744132023265,86.11,77276.6096,0.0,-0.98733,1e-05,1.68511]
[1744132023373,86.11,77276.6096,0.0,-0.98733,1e-05,1.68511]
[1744132024266,86.12,77276.301,0.0,-0.98733,1e-05,1.6852]
[1744132025267,86.12,77269.8224,0.0,-0.98738,1e-05,1.67992]
[1744132026270,86.12,77266.9928,0.0,-0.9874,1e-05,1.67782]
[1744132027272,86.13,77264.3051,0.0,-0.98741,1e-05,1.67586]
[1744132029274,86.13,77260.1425,0.0,-0.98744,1e-05,1.67298]
[1744132030523,86.14,77258.5435,0.0,-0.98744,1e-05,1.67197]
[1744132031276,86.14,77256.2692,0.0,-0.98746,1e-05,1.67038]
[1744132032277,86.15,77253.9962,0.0,-0.98747,1e-05,1.66879]
[1744132035280,86.16,77251.4174,0.0,-0.98748,1e-05,1.66769]
[1744132037282,86.16,77248.7195,0.0,-0.98749,1e-05,1.66612]
[1744132039284,86.17,77245.5625,0.0,-0.98751,1e-05,1.66416]
[1744132042287,86.18,77242.4266,0.0,-0.98752,1e-05,1.66261]
[1744132046294,86.2,77237.9753,0.0,-0.98754,1e-05,1.66032]
[1744132047295,86.2,77229.7643,0.0,-0.9876,1e-05,1.65366]
[1744132049297,86.21,77232.3977,0.0,-0.98757,1e-05,1.65672]
[1744132050178,86.21,77232.3977,0.0,-0.98757,1e-05,1.65672]
[1744132050240,86.22,77232.3977,0.0,-0.98757,1e-05,1.65712]
[1744132050721,86.22,77229.2204,0.0,-0.98759,1e-05,1.65439]
[1744132053301,86.23,77209.0428,0.0,-0.98774,1e-05,1.63621]
[1744132055303,86.23,77201.6685,0.0,-0.98779,1e-05,1.63038]
[1744132058306,86.25,77208.9124,0.0,-0.98772,1e-05,1.63826]
[1744132059307,86.25,77204.7539,0.0,-0.98775,1e-05,1.63514]
[1744132060391,86.26,77203.8238,0.0,-0.98775,1e-05,1.63478]
[1744132063311,86.27,77197.0161,0.0,-0.98779,1e-05,1.6303]
[1744132066806,86.29,77198.201,0.0,-0.98777,1e-05,1.6326]
[1744132067315,86.29,77199.2419,0.0,-0.98776,1e-05,1.63391]
[1744132069317,86.38,77191.6848,0.0,-0.98774,1e-05,1.63606]
[1744132070318,86.42,77188.6115,0.0,-0.98773,1e-05,1.63766]
[1744132073321,86.54,77184.7367,0.0,-0.98765,1e-05,1.64662]
[1744132078326,86.74,77184.2714,0.0,-0.98748,1e-05,1.66534]
[1744132083331,86.88,77186.8961,0.0,-0.98734,1e-05,1.68197]
[1744132084332,86.89,77183.4366,0.0,-0.98736,1e-05,1.67932]
[1744132085333,86.89,77176.7365,0.0,-0.98741,1e-05,1.6739]
[1744132086334,86.93,77168.409,0.0,-0.98744,1e-05,1.67028]
[1744132090338,86.97,77175.0868,0.0,-0.98735,1e-05,1.68052]
[1744132092340,86.98,77183.5494,0.0,-0.98728,1e-05,1.68849]
[1744132094342,86.98,77180.0283,0.0,-0.9873,1e-05,1.68608]
[1744132095343,86.99,77182.529,0.0,-0.98728,1e-05,1.68857]
[1744132096344,86.99,77185.1329,0.0,-0.98726,1e-05,1.69114]
[1744132098346,87.0,77188.2039,0.0,-0.98723,1e-05,1.69442]
[1744132099348,87.0,77185.8369,0.0,-0.98725,1e-05,1.69268]
[1744132101349,87.01,77200.6157,0.0,-0.98713,1e-05,1.70613]
[1744132102350,87.01,77204.6945,0.0,-0.9871,1e-05,1.70998]
[1744132104352,87.01,77208.9351,0.0,-0.98706,1e-05,1.71425]
[1744132105353,87.02,77213.8627,0.0,-0.98702,1e-05,1.71884]
[1744132109243,87.02,77214.9802,0.0,-0.98701,1e-05,1.72035]
[1744132109260,87.03,77214.9802,0.0,-0.98701,1e-05,1.72091]
[1744132110358,87.03,77195.4327,0.0,-0.98715,1e-05,1.7041]
[1744132111359,87.03,77189.5448,0.0,-0.98721,1e-05,1.69705]
[1744132112360,87.04,77180.1994,0.0,-0.98727,1e-05,1.68926]
[1744132113362,87.04,77174.465,0.0,-0.98731,1e-05,1.68463]
[1744132113710,87.04,77174.465,0.0,-0.98731,1e-05,1.68463]
[1744132114183,87.04,77174.465,0.0,-0.98731,1e-05,1.68495]
[1744132117204,87.05,77176.4922,0.0,-0.98729,1e-05,1.68766]
[1744132118211,87.06,77180.2144,0.0,-0.98726,1e-05,1.69119]
[1744132119367,87.06,77185.6724,0.0,-0.98721,1e-05,1.69623]
[1744132121681,87.07,77185.6724,0.0,-0.98721,1e-05,1.69682]
[1744132125375,87.08,77163.826,0.0,-0.98736,1e-05,1.67918]
[1744132127377,87.08,77148.0713,0.0,-0.98747,1e-05,1.66635]
[1744132133317,87.11,77143.6917,0.0,-0.98748,1e-05,1.66472]
[1744132134180,87.11,77143.6917,0.0,-0.98748,1e-05,1.66472]
[1744132134388,87.11,77143.6917,0.0,-0.98748,1e-05,1.66472]
[1744132135331,87.11,77143.6917,0.0,-0.98748,1e-05,1.66507]
[1744132137348,87.12,77137.9757,0.0,-0.98751,1e-05,1.66127]
[1744132139360,87.16,77134.9068,0.0,-0.9875,1e-05,1.66259]
[1744132140367,87.16,77137.5277,0.0,-0.98747,1e-05,1.66518]
[1744132142381,87.17,77132.2788,0.0,-0.98751,1e-05,1.66141]
[1744132145402,87.18,77126.4116,0.0,-0.98754,1e-05,1.6575]
[1744132146406,87.22,77124.2229,0.0,-0.98752,1e-05,1.65925]
[1744132147407,87.22,77128.7317,0.0,-0.98749,1e-05,1.66345]
[1744132148408,87.23,77132.6106,0.0,-0.98746,1e-05,1.66711]
[1744132149409,87.23,77130.2018,0.0,-0.98747,1e-05,1.6654]
[1744132152412,87.24,77127.8553,0.0,-0.98748,1e-05,1.66444]
[1744132154414,87.25,77123.2034,0.0,-0.98751,1e-05,1.66118]
[1744132156416,87.29,77111.8209,0.0,-0.98755,1e-05,1.6555]
[1744132158419,87.33,77107.0012,0.0,-0.98756,1e-05,1.65506]
[1744132160420,87.33,77102.174,0.0,-0.98759,1e-05,1.65169]
[1744132163535,87.35,77100.2388,0.0,-0.98759,1e-05,1.6515]
[1744132164542,87.35,77111.5196,0.0,-0.9875,1e-05,1.66143]
[1744132166312,87.35,77111.5196,0.0,-0.9875,1e-05,1.66143]
[1744132166426,87.36,77121.2435,0.0,-0.98743,1e-05,1.67042]
[1744132167942,87.39,77121.0857,0.0,-0.9874,1e-05,1.67362]
[1744132168428,87.43,77114.5621,0.0,-0.98742,1e-05,1.6714]
[1744132173435,87.47,77121.2973,0.0,-0.98735,1e-05,1.67913]
[1744132174436,87.47,77116.6152,0.0,-0.98738,1e-05,1.67545]
[1744132174612,87.48,77116.6152,0.0,-0.98738,1e-05,1.67574]
[1744132176438,87.48,77131.0288,0.0,-0.98727,1e-05,1.68872]
[1744132176519,87.48,77131.0288,0.0,-0.98727,1e-05,1.68872]
[1744132176712,87.48,77131.0288,0.0,-0.98727,1e-05,1.68872]
[1744132177439,87.49,77128.0487,0.0,-0.98728,1e-05,1.68646]
[1744132181443,87.5,77133.9986,0.0,-0.98723,1e-05,1.6928]
[1744132181731,87.5,77133.9986,0.0,-0.98723,1e-05,1.6928]
[1744132184447,87.51,77126.3893,0.0,-0.98728,1e-05,1.68712]
[1744132186449,87.54,77119.9943,0.0,-0.9873,1e-05,1.68473]
[1744132186697,87.54,77119.9943,0.0,-0.9873,1e-05,1.68506]
[1744132187704,87.54,77104.6254,0.0,-0.9874,1e-05,1.67222]
[1744132188712,87.55,77100.8376,0.0,-0.98743,1e-05,1.66933]
[1744132189724,87.55,77096.4978,0.0,-0.98746,1e-05,1.66597]
[1744132192457,87.56,77082.9045,0.0,-0.98755,1e-05,1.65511]
[1744132194459,87.57,77074.6436,0.0,-0.9876,1e-05,1.64884]
[1744132195460,87.57,77077.2984,0.0,-0.98758,1e-05,1.65145]
[1744132197355,87.57,77077.2984,0.0,-0.98758,1e-05,1.6518]
[1744132197659,87.58,77077.2984,0.0,-0.98757,1e-05,1.65214]
[1744132197774,87.58,77077.2984,0.0,-0.98757,1e-05,1.65249]
[1744132198785,87.58,77086.9716,0.0,-0.9875,1e-05,1.66103]
[1744132199792,87.59,77089.1531,0.0,-0.98748,1e-05,1.66322]
[1744132201127,87.59,77089.1531,0.0,-0.98748,1e-05,1.66322]
[1744132201143,87.59,77089.1531,0.0,-0.98748,1e-05,1.66356]
[1744132205474,87.6,77085.296,0.0,-0.9875,1e-05,1.66096]
[1744132206475,87.6,77072.9758,0.0,-0.98758,1e-05,1.65088]
[1744132207476,87.6,77089.6764,0.0,-0.98746,1e-05,1.66539]
[1744132207855,87.61,77089.6764,0.0,-0.98746,1e-05,1.6657]
[1744132209480,87.61,77108.4683,0.0,-0.98732,1e-05,1.68207]
[1744132210875,87.62,77105.0314,0.0,-0.98734,1e-05,1.67974]
[1744132212482,87.62,77102.9955,0.0,-0.98735,1e-05,1.67831]
[1744132212889,87.62,77102.9955,0.0,-0.98735,1e-05,1.67866]
[1744132213896,87.63,77085.1177,0.0,-0.98747,1e-05,1.66375]
[1744132214904,87.63,77077.2732,0.0,-0.98753,1e-05,1.65709]
[1744132216486,87.64,77065.2504,0.0,-0.98761,1e-05,1.64764]
[1744132217487,87.64,77060.3994,0.0,-0.98764,1e-05,1.64392]
[1744132219489,87.65,77068.4786,0.0,-0.98758,1e-05,1.65147]
[1744132220490,87.65,77073.4892,0.0,-0.98754,1e-05,1.65606]
[1744132223493,87.66,77088.3474,0.0,-0.98743,1e-05,1.66936]
[1744132224494,87.66,77076.8801,0.0,-0.98751,1e-05,1.65995]
[1744132224974,87.66,77076.8801,0.0,-0.9875,1e-05,1.66031]
[1744132226496,87.67,77062.2945,0.0,-0.9876,1e-05,1.64869]
[1744132228468,87.67,77062.2945,0.0,-0.9876,1e-05,1.64869]
[1744132228498,87.68,77072.8697,0.0,-0.98752,1e-05,1.65834]
[1744132231501,87.69,77073.512,0.0,-0.98752,1e-05,1.65773]
[1744132237507,87.71,77062.8188,0.0,-0.98758,1e-05,1.65077]
[1744132239509,87.72,77057.2801,0.0,-0.98761,1e-05,1.64682]
[1744132241511,87.73,77048.7853,0.0,-0.98767,1e-05,1.64041]
[1744132244119,87.73,77050.5749,0.0,-0.98765,1e-05,1.64264]
[1744132245126,87.74,77060.1053,0.0,-0.98758,1e-05,1.65102]
[1744132246519,87.74,77062.9292,0.0,-0.98755,1e-05,1.65376]
[1744132247141,87.74,77062.9292,0.0,-0.98755,1e-05,1.65412]
[1744132248148,87.75,77051.3568,0.0,-0.98763,1e-05,1.64473]
[1744132249155,87.75,77048.0935,0.0,-0.98765,1e-05,1.64235]
[1744132250163,87.76,77049.2782,0.0,-0.98764,1e-05,1.6437]
[1744132251538,87.76,77071.7059,0.0,-0.98747,1e-05,1.66299]
[1744132252539,87.76,77080.5831,0.0,-0.98741,1e-05,1.67087]
[1744132254085,87.77,77080.5831,0.0,-0.98741,1e-05,1.6712]
[1744132254192,87.77,77080.5831,0.0,-0.9874,1e-05,1.67153]
[1744132255201,87.77,77074.4215,0.0,-0.98744,1e-05,1.6666]
[1744132256208,87.78,77082.7965,0.0,-0.98738,1e-05,1.67404]
[1744132257226,87.78,77089.5386,0.0,-0.98733,1e-05,1.68011]
[1744132258545,87.78,77096.5335,0.0,-0.98728,1e-05,1.6864]
[1744132259547,87.78,77109.5387,0.0,-0.98718,1e-05,1.69787]
[1744132261255,87.79,77109.5387,0.0,-0.98718,1e-05,1.69812]
[1744132262265,87.79,77127.9679,0.0,-0.98704,1e-05,1.71434]
[1744132263564,87.79,77141.6825,0.0,-0.98693,1e-05,1.72652]
[1744132265290,87.79,77141.6825,0.0,-0.98693,1e-05,1.72674]
[1744132266297,87.8,77150.9969,0.0,-0.98686,1e-05,1.73543]
[1744132267304,87.8,77108.7597,0.0,-0.98717,1e-05,1.69895]
[1744132268311,87.81,77102.9347,0.0,-0.98721,1e-05,1.69422]
[1744132269318,87.81,77096.9943,0.0,-0.98725,1e-05,1.6894]
[1744132271572,87.81,77092.5797,0.0,-0.98728,1e-05,1.68618]
[1744132272574,87.82,77082.2175,0.0,-0.98735,1e-05,1.67762]
[1744132274576,87.82,77097.2831,0.0,-0.98723,1e-05,1.69112]
[1744132276496,87.83,77097.6859,0.0,-0.98723,1e-05,1.69175]
[1744132277376,87.83,77094.1855,0.0,-0.98725,1e-05,1.68933]
[1744132278383,87.84,77090.8907,0.0,-0.98727,1e-05,1.6868]
[1744132279390,87.84,77087.8206,0.0,-0.98729,1e-05,1.68417]
[1744132280397,87.84,77087.8206,0.0,-0.98729,1e-05,1.6848]
[1744132281404,87.84,77070.7084,0.0,-0.98741,1e-05,1.6705]
[1744132282412,87.85,77067.6984,0.0,-0.98743,1e-05,1.66827]
[1744132284425,87.86,77069.2915,0.0,-0.98741,1e-05,1.67029]
[1744132285432,87.86,77053.2592,0.0,-0.98752,1e-05,1.65703]
[1744132287446,87.87,77046.6119,0.0,-0.98756,1e-05,1.65212]
[1744132288455,87.87,77042.5868,0.0,-0.98759,1e-05,1.64908]
[1744132289462,87.87,77045.2981,0.0,-0.98757,1e-05,1.65171]
[1744132290204,87.87,77045.2981,0.0,-0.98757,1e-05,1.65171]
[1744132290821,87.88,77045.2981,0.0,-0.98757,1e-05,1.65206]
[1744132291478,87.88,77045.2981,0.0,-0.98758,1e-05,1.64987]
[1744132295506,87.88,77043.1735,0.0,-0.98759,1e-05,1.64882]
[1744132296513,87.89,77019.5314,0.0,-0.98775,1e-05,1.6294]
[1744132297525,87.89,77007.7319,0.0,-0.98783,1e-05,1.61997]
[1744132298535,87.9,77010.8783,0.0,-0.98781,1e-05,1.62298]
[1744132299543,87.9,77011.4635,0.0,-0.9878,1e-05,1.62389]
[1744132300550,87.91,76993.8492,0.0,-0.98792,1e-05,1.6097]
[1744132301557,87.91,76986.208,0.0,-0.98797,1e-05,1.60382]
[1744132303571,87.92,76989.5471,0.0,-0.98794,1e-05,1.60741]
[1744132307599,87.94,76984.9142,0.0,-0.98796,1e-05,1.60527]
[1744132308606,87.95,76984.1612,0.0,-0.98795,1e-05,1.60551]
[1744132309613,87.95,76976.7951,0.0,-0.988,1e-05,1.59987]
[1744132312621,87.96,76981.3804,0.0,-0.98796,1e-05,1.60491]
[1744132314186,87.96,76981.3804,0.0,-0.98796,1e-05,1.60491]
[1744132314624,87.97,76975.8175,0.0,-0.98799,1e-05,1.60118]
[1744132314674,87.97,76975.8175,0.0,-0.98799,1e-05,1.60118]
[1744132315625,87.98,76976.8471,0.0,-0.98798,1e-05,1.60245]
[1744132317627,87.99,76992.1977,0.0,-0.98787,1e-05,1.61595]
[1744132319629,88.07,76996.7297,0.0,-0.98777,1e-05,1.62752]
[1744132322635,88.07,76990.8238,0.0,-0.9878,1e-05,1.62338]
[1744132323088,88.07,76990.8238,0.0,-0.9878,1e-05,1.62338]
[1744132323209,88.07,76990.8238,0.0,-0.9878,1e-05,1.62338]
[1744132323216,88.08,76990.8238,0.0,-0.9878,1e-05,1.62378]
[1744132324637,88.08,76980.5759,0.0,-0.98787,1e-05,1.61568]
[1744132327643,88.09,76942.2292,0.0,-0.98812,1e-05,1.58503]
[1744132328762,88.1,76939.3054,0.0,-0.98814,1e-05,1.58355]
[1744132332657,88.12,76918.4392,0.0,-0.98827,1e-05,1.56799]
[1744132333657,88.12,76911.7391,0.0,-0.98831,1e-05,1.56307]
[1744132334658,88.13,76907.6479,0.0,-0.98833,1e-05,1.56026]
[1744132336673,88.14,76892.9981,0.0,-0.98842,1e-05,1.5495]
[1744132337674,88.14,76889.7224,0.0,-0.98844,1e-05,1.54738]
[1744132339676,88.15,76893.7873,0.0,-0.9884,1e-05,1.55164]
[1744132340677,88.16,76898.3529,0.0,-0.98837,1e-05,1.55579]
[1744132341678,88.16,76904.172,0.0,-0.98833,1e-05,1.56095]
[1744132342679,88.17,76899.8688,0.0,-0.98835,1e-05,1.55798]
[1744132346683,88.19,76902.0833,0.0,-0.98832,1e-05,1.5617]
[1744132347684,88.19,76896.5133,0.0,-0.98835,1e-05,1.55771]
[1744132350688,88.21,76886.0057,0.0,-0.98841,1e-05,1.55027]
[1744132351931,88.22,76881.4351,0.0,-0.98845,1e-05,1.54553]
[1744132353692,88.22,76878.1706,0.0,-0.98847,1e-05,1.54344]
[1744132355965,88.23,76876.1019,0.0,-0.98847,1e-05,1.54279]
[1744132357698,88.24,76887.4662,0.0,-0.98839,1e-05,1.55287]
[1744132361703,88.26,76894.6984,0.0,-0.98832,1e-05,1.56061]
[1744132363706,88.27,76888.5877,0.0,-0.98836,1e-05,1.55668]
[1744132363815,88.27,76888.5877,0.0,-0.98836,1e-05,1.55668]
[1744132363998,88.27,76888.5877,0.0,-0.98836,1e-05,1.55668]
[1744132364709,88.28,76887.7123,0.0,-0.98836,1e-05,1.55646]
[1744132366710,88.34,76890.2589,0.0,-0.9883,1e-05,1.56378]
[1744132368712,88.39,76893.6698,0.0,-0.98823,1e-05,1.57117]
[1744132369713,88.43,76902.2157,0.0,-0.98814,1e-05,1.58254]
[1744132370065,88.48,76902.2157,0.0,-0.9881,1e-05,1.58673]
[1744132371715,88.48,76915.5591,0.0,-0.988,1e-05,1.59802]
[1744132372080,88.53,76915.5591,0.0,-0.98797,1e-05,1.60225]
[1744132373087,88.57,76908.0899,0.0,-0.98798,1e-05,1.60019]
[1744132374094,88.61,76914.3444,0.0,-0.98791,1e-05,1.60932]
[1744132375101,88.62,76912.1946,0.0,-0.98792,1e-05,1.60796]
[1744132376109,88.62,76908.3987,0.0,-0.98794,1e-05,1.60525]
[1744132379131,88.63,76907.7594,0.0,-0.98793,1e-05,1.60589]
[1744132380137,88.64,76931.6676,0.0,-0.98777,1e-05,1.62593]
[1744132381632,88.64,76931.6676,0.0,-0.98777,1e-05,1.62593]
[1744132381678,88.64,76931.6676,0.0,-0.98776,1e-05,1.6263]
[1744132381785,88.64,76931.6676,0.0,-0.98776,1e-05,1.6263]
[1744132382151,88.65,76931.6676,0.0,-0.98776,1e-05,1.62668]
[1744132383161,88.65,76923.284,0.0,-0.98781,1e-05,1.62012]
[1744132384177,88.65,76925.4769,0.0,-0.9878,1e-05,1.62193]
[1744132385737,88.65,76928.3047,0.0,-0.98778,1e-05,1.62464]
[1744132386738,88.66,76954.922,0.0,-0.98759,1e-05,1.64709]
[1744132388199,88.66,76948.8293,0.0,-0.98762,1e-05,1.6427]
[1744132389206,88.67,76940.7986,0.0,-0.98768,1e-05,1.63636]
[1744132390742,88.67,76930.1563,0.0,-0.98775,1e-05,1.6279]
[1744132391743,88.68,76915.1088,0.0,-0.98785,1e-05,1.61586]
[1744132392228,88.68,76915.1088,0.0,-0.98785,1e-05,1.61626]
[1744132393745,88.68,76909.8769,0.0,-0.98788,1e-05,1.61234]
[1744132396264,88.7,76909.5208,0.0,-0.98787,1e-05,1.61318]
[1744132397273,88.7,76926.3374,0.0,-0.98775,1e-05,1.6274]
[1744132398283,88.7,76935.4121,0.0,-0.98768,1e-05,1.63527]
[1744132399290,88.74,76936.0829,0.0,-0.98765,1e-05,1.63915]
[1744132400297,88.74,76946.3075,0.0,-0.98758,1e-05,1.64799]
[1744132401304,88.74,76953.4333,0.0,-0.98752,1e-05,1.65426]
[1744132402311,88.75,76960.7377,0.0,-0.98747,1e-05,1.66068]
[1744132403318,88.75,76970.2105,0.0,-0.9874,1e-05,1.66898]
[1744132404763,88.76,76939.6849,0.0,-0.98761,1e-05,1.64407]
[1744132406765,88.76,76943.7568,0.0,-0.98757,1e-05,1.64812]
[1744132409370,88.77,76943.7568,0.0,-0.98757,1e-05,1.64847]
[1744132410378,88.77,76930.1488,0.0,-0.98766,1e-05,1.63749]
[1744132411775,88.78,76911.6982,0.0,-0.9878,1e-05,1.62079]
[1744132412776,88.78,76896.2987,0.0,-0.98791,1e-05,1.60853]
[1744132414778,88.83,76892.8541,0.0,-0.98789,1e-05,1.61]
[1744132417781,88.84,76879.9785,0.0,-0.98797,1e-05,1.60065]
[1744132420784,88.89,76876.4709,0.0,-0.98795,1e-05,1.60256]
[1744132422786,88.9,76857.2793,0.0,-0.98808,1e-05,1.58779]
[1744132423787,88.91,76850.5,0.0,-0.98812,1e-05,1.58273]
[1744132428508,88.93,76848.0694,0.0,-0.98812,1e-05,1.58292]
[1744132431796,89.02,76853.2682,0.0,-0.98801,1e-05,1.59581]
[1744132432797,89.06,76859.4716,0.0,-0.98793,1e-05,1.60477]
[1744132434803,89.11,76849.8629,0.0,-0.98796,1e-05,1.6013]
[1744132435790,89.11,76849.8629,0.0,-0.98796,1e-05,1.6013]
[1744132435804,89.15,76843.187,0.0,-0.98797,1e-05,1.59984]
[1744132437806,89.16,76840.6253,0.0,-0.98798,1e-05,1.59855]
[1744132439808,89.17,76837.9537,0.0,-0.98799,1e-05,1.59717]
[1744132440320,89.17,76837.9537,0.0,-0.98799,1e-05,1.59717]
[1744132440811,89.17,76839.3271,0.0,-0.98798,1e-05,1.59868]
[1744132443651,89.18,76840.337,0.0,-0.98797,1e-05,1.60026]
[1744132444658,89.18,76856.1999,0.0,-0.98786,1e-05,1.61355]
[1744132445668,89.19,76873.0992,0.0,-0.98774,1e-05,1.62775]
[1744132446672,89.2,76880.9173,0.0,-0.98767,1e-05,1.63488]
[1744132448842,89.2,76873.9599,0.0,-0.98772,1e-05,1.62981]
[1744132450701,89.21,76873.9599,0.0,-0.98771,1e-05,1.63053]
[1744132451709,89.21,76864.073,0.0,-0.98778,1e-05,1.6224]
[1744132453849,89.22,76891.0153,0.0,-0.98758,1e-05,1.64567]
[1744132454729,89.22,76891.0153,0.0,-0.98758,1e-05,1.64598]
[1744132455736,89.23,76900.5184,0.0,-0.98751,1e-05,1.65418]
[1744132456743,89.23,76903.5439,0.0,-0.98749,1e-05,1.65702]
[1744132457750,89.23,76898.5662,0.0,-0.98752,1e-05,1.65316]
[1744132458758,89.23,76905.9635,0.0,-0.98747,1e-05,1.65933]
[1744132459766,89.24,76905.9635,0.0,-0.98746,1e-05,1.65993]
[1744132460774,89.24,76896.1559,0.0,-0.98753,1e-05,1.65205]
[1744132461781,89.24,76898.6138,0.0,-0.98751,1e-05,1.6541]
[1744132463795,89.25,76902.6331,0.0,-0.98748,1e-05,1.65827]
[1744132464802,89.25,76935.6473,0.0,-0.98724,1e-05,1.68627]
[1744132465809,89.26,76941.2645,0.0,-0.98719,1e-05,1.69129]
[1744132466822,89.26,76932.9615,0.0,-0.98725,1e-05,1.68425]
[1744132468836,89.26,76926.2781,0.0,-0.9873,1e-05,1.6794]
[1744132469843,89.27,76920.7066,0.0,-0.98733,1e-05,1.67497]
[1744132470850,89.27,76924.1333,0.0,-0.98731,1e-05,1.67813]
[1744132471857,89.27,76913.0038,0.0,-0.9874,1e-05,1.66686]
[1744132472864,89.28,76903.3008,0.0,-0.98747,1e-05,1.65905]
[1744132473871,89.28,76894.2077,0.0,-0.98753,1e-05,1.65177]
[1744132475885,89.29,76892.8418,0.0,-0.98753,1e-05,1.65131]
[1744132476892,89.29,76865.1964,0.0,-0.98772,1e-05,1.62877]
[1744132477900,89.29,76856.7125,0.0,-0.98778,1e-05,1.62214]
[1744132479903,89.3,76882.5546,0.0,-0.98759,1e-05,1.64378]
[1744132480903,89.3,76908.2879,0.0,-0.98741,1e-05,1.66581]
[1744132481904,89.31,76911.4151,0.0,-0.98738,1e-05,1.66872]
[1744132482905,89.31,76915.0697,0.0,-0.98735,1e-05,1.67206]
[1744132484907,89.31,76921.1211,0.0,-0.98731,1e-05,1.67741]
[1744132485908,89.32,76954.297,0.0,-0.98706,1e-05,1.706]
[1744132487910,89.32,76956.9939,0.0,-0.98704,1e-05,1.70851]
[1744132488911,89.32,76975.7517,0.0,-0.9869,1e-05,1.72479]
[1744132489912,89.32,77004.2962,0.0,-0.98669,1e-05,1.74981]
[1744132490913,89.33,77010.3967,0.0,-0.98664,1e-05,1.75526]
[1744132492915,89.33,77021.2004,0.0,-0.98656,1e-05,1.76496]
[1744132493916,89.33,77016.2233,0.0,-0.9866,1e-05,1.76073]
[1744132494917,89.33,77011.4944,0.0,-0.98663,1e-05,1.75673]
[1744132497920,89.33,76995.208,0.0,-0.98675,1e-05,1.743]
[1744132499922,89.34,76990.2276,0.0,-0.98678,1e-05,1.739]
[1744132501930,89.34,76982.3165,0.0,-0.98684,1e-05,1.73249]
[1744132504933,89.35,76979.6302,0.0,-0.98685,1e-05,1.73068]
[1744132505934,89.35,76981.9801,0.0,-0.98683,1e-05,1.73288]
[1744132507937,89.35,76963.6622,0.0,-0.98697,1e-05,1.71749]
[1744132508938,89.35,76950.0789,0.0,-0.98706,1e-05,1.70609]
[1744132510940,89.36,76959.4237,0.0,-0.98699,1e-05,1.7145]
[1744132511941,89.36,76966.1342,0.0,-0.98694,1e-05,1.72045]
[1744132515946,89.37,76977.623,0.0,-0.98685,1e-05,1.7309]
[1744132517949,89.37,76992.6932,0.0,-0.98674,1e-05,1.74425]
[1744132518950,89.37,76987.7804,0.0,-0.98677,1e-05,1.74015]
[1744132519953,89.37,76982.9359,0.0,-0.98681,1e-05,1.73612]
[1744132520953,89.37,76993.8713,0.0,-0.98672,1e-05,1.74575]
[1744132521954,89.38,77001.0201,0.0,-0.98667,1e-05,1.75211]
[1744132522955,89.38,77003.6599,0.0,-0.98665,1e-05,1.75455]
[1744132523956,89.38,77007.0966,0.0,-0.98662,1e-05,1.75768]
[1744132524957,89.38,77004.0425,0.0,-0.98664,1e-05,1.75515]
[1744132525958,89.38,76988.0548,0.0,-0.98676,1e-05,1.7414]
[1744132526257,89.38,76988.0548,0.0,-0.98676,1e-05,1.74158]
[1744132527264,89.39,76976.0806,0.0,-0.98685,1e-05,1.7314]
[1744132528271,89.39,76972.5364,0.0,-0.98687,1e-05,1.72852]
[1744132529962,89.39,76962.6493,0.0,-0.98694,1e-05,1.72021]
[1744132530967,89.39,76966.1674,0.0,-0.98691,1e-05,1.72342]
[1744132531968,89.39,76984.7854,0.0,-0.98679,1e-05,1.73738]
[1744132534971,89.39,77041.7281,0.0,-0.98636,1e-05,1.78743]
[1744132535341,89.4,77041.7281,0.0,-0.98636,1e-05,1.78749]
[1744132536349,89.4,77054.8461,0.0,-0.98626,1e-05,1.79913]
[1744132538988,89.4,77069.3568,0.0,-0.98615,1e-05,1.81211]
[1744132539989,89.39,77146.5764,0.0,-0.98554,1e-05,1.88204]
[1744132541993,89.39,77134.4612,0.0,-0.98564,1e-05,1.87079]
[1744132542993,89.39,77121.2536,0.0,-0.98575,1e-05,1.85867]
[1744132543994,89.39,77125.4529,0.0,-0.98571,1e-05,1.86246]
[1744132544995,89.39,77131.3905,0.0,-0.98567,1e-05,1.86783]
[1744132546997,89.39,77141.555,0.0,-0.98559,1e-05,1.87703]
[1744132547998,89.39,77149.0399,0.0,-0.98553,1e-05,1.88384]
[1744132550000,89.39,77144.9083,0.0,-0.98556,1e-05,1.87987]
[1744132552003,89.39,77122.4165,0.0,-0.98574,1e-05,1.85915]
[1744132554005,89.39,77115.8703,0.0,-0.98579,1e-05,1.85313]
[1744132556008,89.39,77081.1074,0.0,-0.98607,1e-05,1.82175]
[1744132557009,89.39,77077.8317,0.0,-0.98609,1e-05,1.81884]
[1744132558009,89.39,77081.1638,0.0,-0.98606,1e-05,1.82185]
[1744132561015,89.39,77084.3499,0.0,-0.98604,1e-05,1.82478]
[1744132567027,89.39,77098.726,0.0,-0.98593,1e-05,1.83785]
[1744132568028,89.39,77103.3938,0.0,-0.98589,1e-05,1.84207]
[1744132570030,89.39,77111.9198,0.0,-0.98583,1e-05,1.84955]
[1744132571031,89.39,77121.9754,0.0,-0.98575,1e-05,1.85866]
[1744132572032,89.39,77128.642,0.0,-0.98569,1e-05,1.8647]
[1744132576037,89.38,77146.628,0.0,-0.98555,1e-05,1.88096]
[1744132579040,89.38,77136.7868,0.0,-0.98563,1e-05,1.87171]
[1744132580041,89.38,77133.4682,0.0,-0.98566,1e-05,1.86861]
[1744132581042,89.38,77136.0111,0.0,-0.98564,1e-05,1.87088]
[1744132582043,89.38,77139.6294,0.0,-0.98561,1e-05,1.87414]
[1744132583044,89.38,77129.5491,0.0,-0.98569,1e-05,1.86485]
[1744132585047,89.38,77117.4373,0.0,-0.98579,1e-05,1.85373]
[1744132586047,89.38,77102.8322,0.0,-0.9859,1e-05,1.84046]
[1744132587734,89.38,77102.8322,0.0,-0.9859,1e-05,1.84047]
[1744132589053,89.38,77065.1876,0.0,-0.9862,1e-05,1.80672]
[1744132590054,89.38,77055.8143,0.0,-0.98627,1e-05,1.79843]
[1744132592057,89.38,77049.0169,0.0,-0.98633,1e-05,1.79021]
[1744132593057,89.38,77046.4734,0.0,-0.98635,1e-05,1.78804]
[1744132594058,89.38,77042.2627,0.0,-0.98638,1e-05,1.7844]
[1744132596060,89.38,77047.2746,0.0,-0.98635,1e-05,1.789]
[1744132596800,89.39,77047.2746,0.0,-0.98634,1e-05,1.78909]
[1744132598062,89.39,77037.8142,0.0,-0.98642,1e-05,1.78082]
[1744132600064,89.39,77058.3122,0.0,-0.98626,1e-05,1.79913]
[1744132602066,89.39,77061.587,0.0,-0.98623,1e-05,1.80216]
[1744132603067,89.39,77065.1768,0.0,-0.9862,1e-05,1.80541]
[1744132604068,89.39,77071.3749,0.0,-0.98616,1e-05,1.81099]
[1744132605069,89.39,77076.4606,0.0,-0.98612,1e-05,1.81557]
[1744132609077,89.39,77063.1939,0.0,-0.98622,1e-05,1.80388]
[1744132611079,89.39,77051.2767,0.0,-0.98631,1e-05,1.79341]
[1744132613081,89.39,77041.4677,0.0,-0.98638,1e-05,1.78488]
[1744132614082,89.4,77033.664,0.0,-0.98644,1e-05,1.77809]
[1744132616084,89.4,77050.6172,0.0,-0.98631,1e-05,1.79323]
[1744132617085,89.4,77054.1309,0.0,-0.98628,1e-05,1.79642]
[1744132618972,89.4,77054.1309,0.0,-0.98628,1e-05,1.7965]
[1744132619979,89.4,77044.6029,0.0,-0.98635,1e-05,1.78813]
[1744132621993,89.4,77036.7095,0.0,-0.98641,1e-05,1.78135]
[1744132623007,89.4,77026.5319,0.0,-0.98649,1e-05,1.77248]
[1744132624016,89.4,77037.6706,0.0,-0.9864,1e-05,1.78229]
[1744132625019,89.4,77037.6706,0.0,-0.9864,1e-05,1.78237]
[1744132626035,89.4,77044.9206,0.0,-0.98635,1e-05,1.78878]
[1744132627044,89.4,77044.9206,0.0,-0.98635,1e-05,1.78881]
[1744132628051,89.41,77078.775,0.0,-0.98608,1e-05,1.81917]
[1744132629059,89.41,77021.8536,0.0,-0.98652,1e-05,1.76879]
[1744132630066,89.41,77016.531,0.0,-0.98656,1e-05,1.76424]
[1744132634096,89.41,77012.5517,0.0,-0.98658,1e-05,1.76122]
[1744132635102,89.41,77026.6415,0.0,-0.98648,1e-05,1.77358]
[1744132636109,89.41,77026.6415,0.0,-0.98648,1e-05,1.77371]
[1744132637116,89.41,77055.9702,0.0,-0.98625,1e-05,1.7997]
[1744132638122,89.41,77062.6969,0.0,-0.9862,1e-05,1.80574]
[1744132639125,89.42,77059.7713,0.0,-0.98622,1e-05,1.80319]
[1744132640125,89.42,77072.5744,0.0,-0.98612,1e-05,1.81465]
[1744132641126,89.42,77067.7203,0.0,-0.98616,1e-05,1.81035]
[1744132641967,89.42,77067.7203,0.0,-0.98616,1e-05,1.81035]
[1744132642007,89.42,77067.7203,0.0,-0.98616,1e-05,1.81042]
[1744132642225,89.42,77067.7203,0.0,-0.98616,1e-05,1.81042]
[1744132643128,89.42,77052.417,0.0,-0.98628,1e-05,1.79685]
[1744132646132,89.42,77044.7147,0.0,-0.98633,1e-05,1.79022]
[1744132647133,89.42,77039.3693,0.0,-0.98637,1e-05,1.78557]
[1744132649151,89.42,77035.2964,0.0,-0.9864,1e-05,1.78206]
[1744132651154,89.42,77043.2416,0.0,-0.98636,1e-05,1.78694]
[1744132652155,89.42,77067.073,0.0,-0.98618,1e-05,1.80816]
[1744132653156,89.42,77089.8558,0.0,-0.986,1e-05,1.8286]
[1744132654157,89.42,77114.406,0.0,-0.98581,1e-05,1.85079]
[1744132655158,89.42,77104.9532,0.0,-0.98588,1e-05,1.8422]
[1744132656160,89.42,77090.2836,0.0,-0.986,1e-05,1.82896]
[1744132657161,89.42,77109.5986,0.0,-0.98585,1e-05,1.8464]
[1744132658162,89.42,77130.1574,0.0,-0.98568,1e-05,1.86508]
[1744132659163,89.42,77158.1147,0.0,-0.98546,1e-05,1.89069]
[1744132659273,89.42,77158.1147,0.0,-0.98546,1e-05,1.89058]
[1744132661165,89.42,77150.1217,0.0,-0.98553,1e-05,1.88303]
[1744132662166,89.42,77144.6078,0.0,-0.98557,1e-05,1.87788]
[1744132665169,89.42,77141.1069,0.0,-0.9856,1e-05,1.87452]
[1744132666170,89.42,77112.9464,0.0,-0.98583,1e-05,1.84874]
[1744132667171,89.42,77116.1869,0.0,-0.9858,1e-05,1.85166]
[1744132669174,89.42,77098.0447,0.0,-0.98594,1e-05,1.83519]
[1744132672178,89.42,77103.5895,0.0,-0.9859,1e-05,1.84019]
[1744132676185,89.41,77112.7866,0.0,-0.98583,1e-05,1.84847]
[1744132677186,89.41,77109.136,0.0,-0.98586,1e-05,1.84513]
[1744132678187,89.41,77105.5649,0.0,-0.98588,1e-05,1.84189]
[1744132678291,89.41,77105.5649,0.0,-0.98588,1e-05,1.84189]
[1744132678754,89.41,77105.5649,0.0,-0.98588,1e-05,1.84189]
[1744132678818,89.41,77105.5649,0.0,-0.98588,1e-05,1.84189]
[1744132681190,89.41,77086.3569,0.0,-0.98603,1e-05,1.82456]
[1744132682440,89.41,77083.1919,0.0,-0.98606,1e-05,1.82175]
[1744132684193,89.42,77080.7783,0.0,-0.98608,1e-05,1.81961]
[1744132686196,89.42,77078.568,0.0,-0.98609,1e-05,1.81766]
[1744132687197,89.42,77040.6692,0.0,-0.98638,1e-05,1.78401]
[1744132688202,89.42,77046.4839,0.0,-0.98634,1e-05,1.78924]
[1744132689208,89.42,77059.9939,0.0,-0.98624,1e-05,1.80129]
[1744132691212,89.42,77084.4754,0.0,-0.98605,1e-05,1.82325]
[1744132692213,89.42,77073.4788,0.0,-0.98613,1e-05,1.81343]
[1744132694535,89.42,77073.4788,0.0,-0.98613,1e-05,1.81345]
[1744132695544,89.42,77085.8382,0.0,-0.98604,1e-05,1.82452]
[1744132697218,89.42,77069.9381,0.0,-0.98616,1e-05,1.81032]
[1744132699221,89.42,77078.4494,0.0,-0.98609,1e-05,1.81797]
[1744132700222,89.42,77114.8785,0.0,-0.98581,1e-05,1.85082]
[1744132701223,89.42,77112.257,0.0,-0.98583,1e-05,1.84841]
[1744132702224,89.42,77102.6438,0.0,-0.9859,1e-05,1.83969]
[1744132703225,89.42,77109.8713,0.0,-0.98585,1e-05,1.84622]
[1744132704226,89.42,77113.8651,0.0,-0.98582,1e-05,1.84982]
[1744132705228,89.42,77111.2478,0.0,-0.98584,1e-05,1.84742]
[1744132708238,89.42,77117.3893,0.0,-0.98579,1e-05,1.85293]
[1744132709239,89.42,77114.696,0.0,-0.98581,1e-05,1.85046]
[1744132711241,89.42,77127.4191,0.0,-0.98573,1e-05,1.8596]
[1744132712242,89.42,77138.4886,0.0,-0.98564,1e-05,1.86966]
[1744132713243,89.42,77126.2875,0.0,-0.98574,1e-05,1.85847]
[1744132715245,89.42,77108.07,0.0,-0.98588,1e-05,1.84188]
[1744132716478,89.42,77108.07,0.0,-0.98588,1e-05,1.84188]
[1744132716711,89.42,77108.07,0.0,-0.98588,1e-05,1.84188]
[1744132720216,89.42,77011.3227,0.0,-0.98662,1e-05,1.75596]
[1744132720739,89.42,77011.3227,0.0,-0.98662,1e-05,1.75612]
[1744132722220,89.42,77011.7601,0.0,-0.98662,1e-05,1.75678]
[1744132724221,89.42,77023.5864,0.0,-0.98653,1e-05,1.76724]
[1744132725775,89.42,77026.03,0.0,-0.98651,1e-05,1.76959]
[1744132727225,89.43,77039.5772,0.0,-0.9864,1e-05,1.78171]
[1744132731236,89.43,77047.7629,0.0,-0.98634,1e-05,1.78919]
[1744132731817,89.43,77047.7629,0.0,-0.98634,1e-05,1.78924]
[1744132732825,89.43,77066.1403,0.0,-0.9862,1e-05,1.80561]
[1744132733840,89.43,77071.8718,0.0,-0.98615,1e-05,1.81075]
[1744132734838,89.43,77083.5273,0.0,-0.98606,1e-05,1.82119]
[1744132735845,89.43,77099.1458,0.0,-0.98594,1e-05,1.83524]
[1744132736852,89.43,77110.9323,0.0,-0.98585,1e-05,1.84589]
[1744132738250,89.43,77124.3392,0.0,-0.98574,1e-05,1.85804]
[1744132738866,89.43,77124.3392,0.0,-0.98574,1e-05,1.85798]
[1744132739873,89.43,77137.5042,0.0,-0.98564,1e-05,1.86996]
[1744132740880,89.43,77140.785,0.0,-0.98561,1e-05,1.87289]
[1744132741887,89.43,77148.5749,0.0,-0.98555,1e-05,1.88005]
[1744132746271,89.42,77167.3201,0.0,-0.9854,1e-05,1.89689]
[1744132747272,89.42,77160.0228,0.0,-0.98546,1e-05,1.89004]
[1744132749274,89.42,77148.1364,0.0,-0.98556,1e-05,1.87893]
[1744132752281,89.42,77115.5665,0.0,-0.98582,1e-05,1.84902]
[1744132756001,89.42,77111.8152,0.0,-0.98585,1e-05,1.84559]
[1744132757008,89.42,77095.5995,0.0,-0.98598,1e-05,1.83093]
[1744132759290,89.42,77100.933,0.0,-0.98593,1e-05,1.83575]
[1744132760291,89.42,77113.9738,0.0,-0.98583,1e-05,1.84754]
[1744132763051,89.42,77110.1564,0.0,-0.98586,1e-05,1.84404]
[1744132764295,89.42,77095.8347,0.0,-0.98598,1e-05,1.83109]
[1744132768089,89.42,77090.3793,0.0,-0.98602,1e-05,1.82624]
[1744132773124,89.42,77086.6151,0.0,-0.98607,1e-05,1.82023]
[1744132774131,89.41,77094.4611,0.0,-0.98601,1e-05,1.82692]
[1744132778162,89.4,77093.9554,0.0,-0.98602,1e-05,1.82541]
[1744132779169,89.4,77079.5605,0.0,-0.98614,1e-05,1.81182]
[1744132780311,89.39,77089.3631,0.0,-0.98607,1e-05,1.82026]
[1744132782190,89.38,77084.004,0.0,-0.98611,1e-05,1.81478]
[1744132785212,89.38,77082.5238,0.0,-0.98613,1e-05,1.8128]
[1744132786219,89.38,77065.2462,0.0,-0.98627,1e-05,1.79711]
[1744132787318,89.37,77035.6128,0.0,-0.9865,1e-05,1.77038]
[1744132789240,89.37,77035.6128,0.0,-0.9865,1e-05,1.77015]
[1744132790247,89.37,77017.1748,0.0,-0.98664,1e-05,1.75378]
[1744132791254,89.36,77010.3062,0.0,-0.9867,1e-05,1.74735]
[1744132795282,89.35,77010.1199,0.0,-0.9867,1e-05,1.74628]
[1744132796289,89.35,77025.414,0.0,-0.98659,1e-05,1.75962]
[1744132798309,89.35,77029.6108,0.0,-0.98656,1e-05,1.76288]
[1744132799316,89.35,77039.2127,0.0,-0.98649,1e-05,1.77142]
[1744132802335,89.35,77028.8703,0.0,-0.98656,1e-05,1.76258]
[1744132805339,89.36,77017.4537,0.0,-0.98665,1e-05,1.75298]
[1744132805361,89.36,77017.4537,0.0,-0.98665,1e-05,1.7531]
[1744132807341,89.36,77034.9997,0.0,-0.98651,1e-05,1.76857]
[1744132809345,89.36,77027.4155,0.0,-0.98657,1e-05,1.76216]
[1744132812348,89.36,76992.3769,0.0,-0.98683,1e-05,1.73197]
[1744132813349,89.37,76981.7886,0.0,-0.9869,1e-05,1.72303]
[1744132819358,89.38,76998.5795,0.0,-0.98677,1e-05,1.73866]
[1744132821373,89.38,77007.1585,0.0,-0.9867,1e-05,1.74626]
[1744132822374,89.38,77025.0335,0.0,-0.98657,1e-05,1.76198]
[1744132823375,89.38,77032.5866,0.0,-0.98651,1e-05,1.76871]
[1744132823693,89.38,77032.5866,0.0,-0.98651,1e-05,1.7688]
[1744132825378,89.38,77052.1496,0.0,-0.98636,1e-05,1.78613]
[1744132829382,89.39,77031.7863,0.0,-0.98651,1e-05,1.76864]
[1744132833582,89.39,77034.9863,0.0,-0.9865,1e-05,1.76959]
[1744132836394,89.39,77045.6974,0.0,-0.98642,1e-05,1.77933]
[1744132840400,89.4,77022.5275,0.0,-0.98659,1e-05,1.75929]
[1744132841401,89.4,76991.3883,0.0,-0.98682,1e-05,1.73254]
[1744132846406,89.41,76984.772,0.0,-0.98686,1e-05,1.72771]
[1744132850410,89.41,76995.0309,0.0,-0.98678,1e-05,1.73708]
[1744132851412,89.42,77006.177,0.0,-0.98669,1e-05,1.74704]
[1744132855415,89.42,76986.7939,0.0,-0.98683,1e-05,1.73089]
[1744132858418,89.43,76976.7554,0.0,-0.9869,1e-05,1.72279]
[1744132862422,89.44,76985.824,0.0,-0.98683,1e-05,1.73134]
[1744132866249,89.44,76984.686,0.0,-0.98683,1e-05,1.7307]
[1744132866592,89.44,76984.7973,0.0,-0.98683,1e-05,1.73114]
[1744132867448,89.45,76984.2048,0.0,-0.98683,1e-05,1.73081]
[1744132869450,89.45,76978.2445,0.0,-0.98687,1e-05,1.72603]
[1744132870452,89.45,76981.8891,0.0,-0.98685,1e-05,1.72934]
[1744132871452,89.45,76992.4496,0.0,-0.98677,1e-05,1.73863]
[1744132874455,89.46,77011.1564,0.0,-0.98662,1e-05,1.75517]
[1744132875885,89.46,77014.1644,0.0,-0.9866,1e-05,1.75805]
[1744132877459,89.46,77009.3522,0.0,-0.98663,1e-05,1.75398]
[1744132878460,89.46,77003.6833,0.0,-0.98667,1e-05,1.74932]
[1744132881465,89.47,76997.4619,0.0,-0.98672,1e-05,1.74436]
[1744132882298,89.47,76997.4619,0.0,-0.98672,1e-05,1.74436]
[1744132882374,89.47,76997.4619,0.0,-0.98672,1e-05,1.74436]
[1744132886469,89.47,76995.1698,0.0,-0.98673,1e-05,1.74311]
[1744132887470,89.48,77000.7635,0.0,-0.98668,1e-05,1.74811]
[1744132889472,89.48,76989.5242,0.0,-0.98676,1e-05,1.73867]
[1744132890473,89.48,76983.5069,0.0,-0.98681,1e-05,1.73363]
[1744132890829,89.48,76983.5069,0.0,-0.98681,1e-05,1.73363]
[1744132891474,89.48,76983.3659,0.0,-0.98682,1e-05,1.73141]
[1744132893476,89.49,76992.5913,0.0,-0.98675,1e-05,1.73971]
[1744132895478,89.49,76997.0603,0.0,-0.98672,1e-05,1.74389]
[1744132897480,89.49,77017.4282,0.0,-0.98656,1e-05,1.7619]
[1744132898481,89.49,77021.8037,0.0,-0.98653,1e-05,1.76584]
[1744132900484,89.49,77016.7563,0.0,-0.98656,1e-05,1.76154]
[1744132901072,89.5,77016.7563,0.0,-0.98656,1e-05,1.7617]
[1744132902079,89.5,76994.013,0.0,-0.98673,1e-05,1.74204]
[1744132904094,89.5,77000.5441,0.0,-0.98668,1e-05,1.74798]
[1744132905489,89.5,77030.4831,0.0,-0.98646,1e-05,1.77426]
[1744132906107,89.5,77030.4831,0.0,-0.98645,1e-05,1.77434]
[1744132907114,89.5,77044.9086,0.0,-0.98634,1e-05,1.78714]
[1744132909493,89.5,77036.5814,0.0,-0.98641,1e-05,1.77996]
[1744132910138,89.51,77036.5814,0.0,-0.98641,1e-05,1.78008]
[1744132911145,89.51,77018.902,0.0,-0.98654,1e-05,1.76466]
[1744132912152,89.51,77015.816,0.0,-0.98656,1e-05,1.76206]
[1744132913159,89.51,77025.6901,0.0,-0.98648,1e-05,1.7708]
[1744132914167,89.51,77039.9174,0.0,-0.98638,1e-05,1.7834]
[1744132915174,89.51,77045.186,0.0,-0.98634,1e-05,1.78814]
[1744132916181,89.51,77040.8168,0.0,-0.98637,1e-05,1.78437]
[1744132917188,89.51,77036.5693,0.0,-0.9864,1e-05,1.78071]
[1744132917670,89.51,77036.5693,0.0,-0.9864,1e-05,1.78071]
[1744132917827,89.51,77036.5693,0.0,-0.9864,1e-05,1.78071]
[1744132918195,89.51,77036.5693,0.0,-0.9864,1e-05,1.7808]
[1744132919202,89.51,77031.3536,0.0,-0.98644,1e-05,1.77631]
[1744132921216,89.52,77029.0867,0.0,-0.98645,1e-05,1.77451]
[1744132923230,89.52,77033.9106,0.0,-0.98641,1e-05,1.77893]
[1744132924237,89.52,77036.8021,0.0,-0.98639,1e-05,1.78158]
[1744132925246,89.52,77028.4016,0.0,-0.98645,1e-05,1.77429]
[1744132926510,89.52,77036.309,0.0,-0.98639,1e-05,1.78134]
[1744132927260,89.52,77036.309,0.0,-0.98639,1e-05,1.78141]
[1744132928268,89.52,77049.8084,0.0,-0.98629,1e-05,1.79342]
[1744132929275,89.52,77046.3381,0.0,-0.98632,1e-05,1.79045]
[1744132930282,89.52,77023.1065,0.0,-0.98649,1e-05,1.77008]
[1744132931260,89.52,77023.1065,0.0,-0.98649,1e-05,1.77008]
[1744132933305,89.53,77021.2414,0.0,-0.9865,1e-05,1.76879]
[1744132934312,89.53,77000.8802,0.0,-0.98665,1e-05,1.75115]
[1744132935319,89.53,76990.4249,0.0,-0.98673,1e-05,1.74222]
[1744132937343,89.53,76985.3527,0.0,-0.98676,1e-05,1.73816]
[1744132938350,89.54,76979.1399,0.0,-0.98681,1e-05,1.73298]
[1744132939533,89.54,76955.1216,0.0,-0.98698,1e-05,1.71254]
[1744132942378,89.54,76952.9935,0.0,-0.987,1e-05,1.71114]
[1744132943537,89.55,76919.6208,0.0,-0.98723,1e-05,1.68328]
[1744132948542,89.56,76915.8629,0.0,-0.98725,1e-05,1.68135]
[1744132951446,89.56,76915.8629,0.0,-0.98726,1e-05,1.67939]
[1744132952453,89.57,76905.9782,0.0,-0.98733,1e-05,1.67138]
[1744132953460,89.57,76883.8867,0.0,-0.98749,1e-05,1.65323]
[1744132954467,89.57,76878.6849,0.0,-0.98752,1e-05,1.64921]
[1744132956481,89.58,76874.4496,0.0,-0.98755,1e-05,1.64631]
[1744132957488,89.58,76876.0065,0.0,-0.98753,1e-05,1.64789]
[1744132958496,89.59,76882.9773,0.0,-0.98748,1e-05,1.65399]
[1744132959505,89.59,76873.8127,0.0,-0.98754,1e-05,1.64668]
[1744132961520,89.59,76870.5537,0.0,-0.98756,1e-05,1.6446]
[1744132963534,89.6,76873.6478,0.0,-0.98753,1e-05,1.64776]
[1744132964541,89.61,76878.9874,0.0,-0.98749,1e-05,1.65277]
[1744132965552,89.61,76888.3418,0.0,-0.98742,1e-05,1.66056]
[1744132967566,89.61,76893.3779,0.0,-0.98738,1e-05,1.66532]
[1744132968573,89.62,76893.3779,0.0,-0.98738,1e-05,1.66588]
[1744132969578,89.62,76884.144,0.0,-0.98744,1e-05,1.65845]
[1744132970693,89.62,76886.0595,0.0,-0.98743,1e-05,1.66033]
[1744132970930,89.62,76886.0595,0.0,-0.98743,1e-05,1.66033]
[1744132971580,89.63,76889.0634,0.0,-0.9874,1e-05,1.66312]
[1744132975584,89.64,76873.5874,0.0,-0.9875,1e-05,1.65107]
[1744132976585,89.64,76868.0717,0.0,-0.98754,1e-05,1.6468]
[1744132978587,89.65,76873.8943,0.0,-0.98749,1e-05,1.65223]
[1744132979588,89.65,76879.1898,0.0,-0.98745,1e-05,1.65692]
[1744132980589,89.65,76893.484,0.0,-0.98735,1e-05,1.66912]
[1744132981590,89.65,76888.6635,0.0,-0.98738,1e-05,1.66536]
[1744132982591,89.66,76894.6421,0.0,-0.98734,1e-05,1.67063]
[1744132983592,89.66,76891.45,0.0,-0.98736,1e-05,1.66822]
[1744132984593,89.66,76905.7462,0.0,-0.98725,1e-05,1.68047]
[1744132985594,89.67,76901.665,0.0,-0.98728,1e-05,1.67729]
[1744132987596,89.67,76911.5395,0.0,-0.9872,1e-05,1.6861]
[1744132988597,89.67,76914.7781,0.0,-0.98718,1e-05,1.68907]
[1744132989598,89.68,76917.7739,0.0,-0.98716,1e-05,1.69183]
[1744132990599,89.68,76914.0144,0.0,-0.98718,1e-05,1.68889]
[1744132991600,89.68,76907.2803,0.0,-0.98723,1e-05,1.68345]
[1744132992601,89.68,76902.3269,0.0,-0.98726,1e-05,1.67953]
[1744132993602,89.69,76895.0782,0.0,-0.98731,1e-05,1.67369]
[1744132995606,89.69,76904.244,0.0,-0.98724,1e-05,1.6819]
[1744132996606,89.69,76915.4599,0.0,-0.98716,1e-05,1.6916]
[1744132997607,89.7,76924.9885,0.0,-0.98709,1e-05,1.69989]
[1744132998608,89.7,76931.768,0.0,-0.98704,1e-05,1.70586]
[1744132999609,89.7,76940.1854,0.0,-0.98697,1e-05,1.71323]
[1744133000610,89.7,76949.4721,0.0,-0.9869,1e-05,1.72136]
[1744133002612,89.71,76952.1596,0.0,-0.98688,1e-05,1.72402]
[1744133003613,89.71,76956.4227,0.0,-0.98685,1e-05,1.72786]
[1744133004614,89.71,76961.4274,0.0,-0.98681,1e-05,1.73233]
[1744133007617,89.71,76973.3277,0.0,-0.98672,1e-05,1.74291]
[1744133008618,89.71,76995.625,0.0,-0.98655,1e-05,1.76254]
[1744133009619,89.72,76990.9948,0.0,-0.98658,1e-05,1.75861]
[1744133011621,89.72,76992.5163,0.0,-0.98659,1e-05,1.75788]
[1744133013623,89.72,76990.0827,0.0,-0.9866,1e-05,1.756]
[1744133015625,89.72,76974.6942,0.0,-0.98671,1e-05,1.7429]
[1744133016626,89.72,76968.1018,0.0,-0.98676,1e-05,1.73736]
[1744133017627,89.73,76958.6394,0.0,-0.98683,1e-05,1.72937]
[1744133019985,89.73,76956.3496,0.0,-0.98684,1e-05,1.72776]
[1744133021632,89.73,76923.6946,0.0,-0.98708,1e-05,1.70028]
[1744133022633,89.74,76925.9862,0.0,-0.98706,1e-05,1.70243]
[1744133024635,89.74,76922.7433,0.0,-0.98708,1e-05,1.7001]
[1744133025748,89.74,76923.1532,0.0,-0.98708,1e-05,1.70066]
[1744133025987,89.74,76923.1532,0.0,-0.98708,1e-05,1.70066]
[1744133026637,89.75,76924.0363,0.0,-0.98707,1e-05,1.70162]
[1744133028709,89.75,76925.2185,0.0,-0.98706,1e-05,1.70305]
[1744133028802,89.75,76925.2185,0.0,-0.98706,1e-05,1.70305]
[1744133029640,89.75,76928.0639,0.0,-0.98703,1e-05,1.70568]
[1744133032648,89.76,76921.4692,0.0,-0.98708,1e-05,1.70069]
[1744133033649,89.76,76912.3417,0.0,-0.98714,1e-05,1.69318]
[1744133034650,89.76,76908.5945,0.0,-0.98716,1e-05,1.69024]
[1744133035651,89.77,76899.7894,0.0,-0.98723,1e-05,1.68305]
[1744133036652,89.77,76893.627,0.0,-0.98727,1e-05,1.67812]
[1744133037832,89.77,76894.9084,0.0,-0.98726,1e-05,1.67944]
[1744133040656,89.78,76902.5832,0.0,-0.9872,1e-05,1.68663]
[1744133041657,89.78,76905.1609,0.0,-0.98717,1e-05,1.68903]
[1744133044660,89.79,76879.047,0.0,-0.98736,1e-05,1.66784]
[1744133048204,89.79,76879.2925,0.0,-0.98735,1e-05,1.66858]
[1744133049667,89.8,76845.8559,0.0,-0.98758,1e-05,1.64141]
[1744133052670,89.81,76857.3458,0.0,-0.98749,1e-05,1.65181]
[1744133055673,89.82,76849.9509,0.0,-0.98754,1e-05,1.64659]
[1744133059530,89.83,76848.6866,0.0,-0.98754,1e-05,1.64643]
[1744133059668,89.83,76848.6866,0.0,-0.98754,1e-05,1.64643]
[1744133059677,89.83,76847.021,0.0,-0.98755,1e-05,1.64536]
[1744133061679,89.84,76853.9428,0.0,-0.98749,1e-05,1.65167]
[1744133063681,89.84,76847.3889,0.0,-0.98753,1e-05,1.64683]
[1744133065683,89.85,76840.0038,0.0,-0.98758,1e-05,1.64133]
[1744133066684,89.85,76849.5656,0.0,-0.98751,1e-05,1.64953]
[1744133069688,89.86,76852.7703,0.0,-0.98748,1e-05,1.65305]
[1744133070688,89.87,76848.4894,0.0,-0.98751,1e-05,1.6498]
[1744133072690,89.87,76849.2516,0.0,-0.98751,1e-05,1.64882]
[1744133073691,89.88,76846.1662,0.0,-0.98753,1e-05,1.64656]
[1744133076694,89.88,76843.7743,0.0,-0.98754,1e-05,1.64548]
[1744133081699,89.9,76840.3278,0.0,-0.98755,1e-05,1.64411]
[1744133082700,89.9,76844.0492,0.0,-0.98752,1e-05,1.64748]
[1744133085703,89.91,76847.8338,0.0,-0.98749,1e-05,1.65149]
[1744133088706,89.92,76860.5887,0.0,-0.98739,1e-05,1.66292]
[1744133091709,89.93,76855.7449,0.0,-0.98742,1e-05,1.65971]
[1744133092710,89.93,76853.1703,0.0,-0.98744,1e-05,1.65784]
[1744133096564,89.94,76856.666,0.0,-0.9874,1e-05,1.66156]
[1744133097716,89.95,76879.1651,0.0,-0.98724,1e-05,1.68085]
[1744133099739,89.95,76875.5256,0.0,-0.98726,1e-05,1.67828]
[1744133103625,89.95,76872.9798,0.0,-0.98728,1e-05,1.67639]
[1744133105639,89.96,76867.2825,0.0,-0.98731,1e-05,1.67235]
[1744133106646,89.96,76874.9536,0.0,-0.98726,1e-05,1.67878]
[1744133109670,89.97,76874.0043,0.0,-0.98726,1e-05,1.67875]
[1744133110681,89.97,76845.5302,0.0,-0.98746,1e-05,1.65528]
[1744133111684,89.98,76841.7183,0.0,-0.98748,1e-05,1.65241]
[1744133112603,89.98,76841.7183,0.0,-0.98748,1e-05,1.65241]
[1744133112675,89.98,76841.7183,0.0,-0.98748,1e-05,1.65241]
[1744133112691,89.98,76841.7183,0.0,-0.98748,1e-05,1.65269]
[1744133113698,89.98,76846.1248,0.0,-0.98744,1e-05,1.65662]
[1744133114827,89.98,76851.9938,0.0,-0.9874,1e-05,1.66176]
[1744133117726,89.99,76851.0737,0.0,-0.9874,1e-05,1.66184]
[1744133118733,90.0,76828.8137,0.0,-0.98755,1e-05,1.6437]
[1744133121834,90.0,76848.0539,0.0,-0.98741,1e-05,1.66021]
[1744133123769,90.01,76843.9529,0.0,-0.98744,1e-05,1.65737]
[1744133124202,90.01,76843.9529,0.0,-0.98744,1e-05,1.65737]
[1744133124446,90.01,76843.9529,0.0,-0.98744,1e-05,1.65737]
[1744133124776,90.01,76843.9529,0.0,-0.98743,1e-05,1.65766]
[1744133125783,90.01,76832.7415,0.0,-0.98751,1e-05,1.64866]
[1744133130821,90.02,76833.5851,0.0,-0.9875,1e-05,1.6498]
[1744133131828,90.02,76825.6131,0.0,-0.98757,1e-05,1.64092]
[1744133132835,90.02,76822.4738,0.0,-0.9876,1e-05,1.63828]
[1744133133842,90.02,76825.7843,0.0,-0.98757,1e-05,1.64095]
[1744133135856,90.02,76821.7077,0.0,-0.9876,1e-05,1.6375]
[1744133136863,90.02,76820.7082,0.0,-0.98761,1e-05,1.63662]
[1744133137870,90.01,76828.7633,0.0,-0.98756,1e-05,1.6432]
[1744133138877,90.01,76825.0992,0.0,-0.98758,1e-05,1.64018]
[1744133139888,90.01,76825.0992,0.0,-0.98758,1e-05,1.64015]
[1744133140895,90.01,76806.549,0.0,-0.98771,1e-05,1.62491]
[1744133141904,90.01,76804.2994,0.0,-0.98773,1e-05,1.62306]
[1744133142912,90.01,76795.188,0.0,-0.98779,1e-05,1.61561]
[1744133143917,90.01,76804.6147,0.0,-0.98773,1e-05,1.62327]
[1744133144918,90.01,76810.5684,0.0,-0.98768,1e-05,1.6281]
[1744133145919,90.01,76806.7152,0.0,-0.98771,1e-05,1.62493]
[1744133146920,90.01,76814.4435,0.0,-0.98766,1e-05,1.63121]
[1744133147921,90.01,76825.2026,0.0,-0.98758,1e-05,1.64]
[1744133148922,90.01,76828.3193,0.0,-0.98756,1e-05,1.64251]
[1744133153930,90.01,76847.1557,0.0,-0.98743,1e-05,1.6579]
[1744133154945,90.01,76887.1177,0.0,-0.98715,1e-05,1.69121]
[1744133156952,90.01,76895.9606,0.0,-0.98708,1e-05,1.69931]
[1744133157954,90.02,76893.2157,0.0,-0.98709,1e-05,1.6972]
[1744133161957,90.02,76885.9437,0.0,-0.98715,1e-05,1.69113]
[1744133162061,90.02,76885.9437,0.0,-0.98715,1e-05,1.69101]
[1744133163245,90.02,76867.3965,0.0,-0.98728,1e-05,1.67542]
[1744133164960,90.01,76833.8402,0.0,-0.98752,1e-05,1.64735]
[1744133165961,90.01,76827.3184,0.0,-0.98757,1e-05,1.64191]
[1744133166965,90.01,76824.6052,0.0,-0.98759,1e-05,1.63962]
[1744133168967,90.01,76812.5604,0.0,-0.98767,1e-05,1.62964]
[1744133169968,90.01,76795.1445,0.0,-0.98779,1e-05,1.61541]
[1744133171970,90.01,76800.4169,0.0,-0.98776,1e-05,1.61967]
[1744133172971,90.01,76804.5677,0.0,-0.98773,1e-05,1.62304]
[1744133173972,90.01,76814.0353,0.0,-0.98766,1e-05,1.63075]
[1744133174974,90.01,76819.3439,0.0,-0.98762,1e-05,1.63506]
[1744133176979,90.01,76807.2599,0.0,-0.98771,1e-05,1.62509]
[1744133178981,90.01,76819.4699,0.0,-0.98763,1e-05,1.63502]
[1744133180983,90.01,76825.8083,0.0,-0.98758,1e-05,1.64014]
[1744133181984,90.01,76823.501,0.0,-0.9876,1e-05,1.63819]
[1744133183986,90.01,76810.1322,0.0,-0.98769,1e-05,1.62714]
[1744133185988,90.01,76806.091,0.0,-0.98772,1e-05,1.62378]
[1744133186989,90.01,76803.0631,0.0,-0.98774,1e-05,1.62128]
[1744133188991,90.01,76792.9667,0.0,-0.98781,1e-05,1.61303]
[1744133189992,90.01,76786.9542,0.0,-0.98785,1e-05,1.60815]
[1744133191994,90.01,76776.8072,0.0,-0.98794,1e-05,1.59781]
[1744133192995,90.01,76772.184,0.0,-0.98797,1e-05,1.59411]
[1744133194314,90.01,76772.184,0.0,-0.98797,1e-05,1.59412]
[1744133195998,90.01,76769.6303,0.0,-0.98799,1e-05,1.59209]
[1744133197001,90.01,76744.4233,0.0,-0.98816,1e-05,1.57204]
[1744133198001,90.01,76738.3481,0.0,-0.9882,1e-05,1.56728]
[1744133199002,90.01,76735.5556,0.0,-0.98822,1e-05,1.56513]
[1744133203012,90.01,76714.3323,0.0,-0.98836,1e-05,1.54853]
[1744133204012,90.01,76717.1173,0.0,-0.98834,1e-05,1.55093]
[1744133206014,90.02,76710.8818,0.0,-0.98838,1e-05,1.54622]
[1744133211019,90.02,76713.2705,0.0,-0.98835,1e-05,1.54863]
[1744133212020,90.02,76719.2813,0.0,-0.98831,1e-05,1.55346]
[1744133213021,90.02,76724.3898,0.0,-0.98828,1e-05,1.55758]
[1744133214022,90.02,76729.8736,0.0,-0.98824,1e-05,1.562]
[1744133215023,90.03,76723.6392,0.0,-0.98828,1e-05,1.55715]
[1744133217025,90.03,76715.9554,0.0,-0.98833,1e-05,1.55127]
[1744133220028,90.03,76699.8987,0.0,-0.98844,1e-05,1.53899]
[1744133221029,90.03,76696.5262,0.0,-0.98846,1e-05,1.53647]
[1744133225541,90.04,76697.0572,0.0,-0.98845,1e-05,1.53732]
[1744133226548,90.04,76723.5105,0.0,-0.98827,1e-05,1.55813]
[1744133227555,90.04,76723.5105,0.0,-0.98827,1e-05,1.55826]
[1744133228562,90.04,76746.7162,0.0,-0.98812,1e-05,1.57675]
[1744133230041,90.04,76754.3976,0.0,-0.98806,1e-05,1.58293]
[1744133231043,90.04,76749.6837,0.0,-0.9881,1e-05,1.57921]
[1744133232043,90.04,76731.8837,0.0,-0.98822,1e-05,1.56511]
[1744133233597,90.04,76726.6274,0.0,-0.98825,1e-05,1.56112]
[1744133234967,90.04,76726.6274,0.0,-0.98825,1e-05,1.56112]
[1744133235046,90.04,76711.7881,0.0,-0.98835,1e-05,1.5495]
[1744133237907,90.05,76711.7881,0.0,-0.98835,1e-05,1.54971]
[1744133237996,90.05,76711.7881,0.0,-0.98834,1e-05,1.54982]
[1744133238634,90.05,76702.4781,0.0,-0.9884,1e-05,1.54262]
[1744133239641,90.05,76697.1301,0.0,-0.98844,1e-05,1.53854]
[1744133240649,90.05,76700.627,0.0,-0.98842,1e-05,1.54138]
[1744133241656,90.05,76704.954,0.0,-0.98839,1e-05,1.54489]
[1744133244678,90.06,76707.2731,0.0,-0.98837,1e-05,1.54728]
[1744133245685,90.06,76710.087,0.0,-0.98834,1e-05,1.54986]
[1744133249713,90.08,76706.8987,0.0,-0.98835,1e-05,1.54897]
[1744133250720,90.09,76700.1122,0.0,-0.98839,1e-05,1.5441]
[1744133253741,90.1,76702.8761,0.0,-0.98838,1e-05,1.54552]
[1744133254748,90.11,76706.0254,0.0,-0.98835,1e-05,1.54844]
[1744133255755,90.11,76700.4865,0.0,-0.98838,1e-05,1.54455]
[1744133257771,90.12,76696.5575,0.0,-0.98841,1e-05,1.54192]
[1744133259788,90.12,76696.5575,0.0,-0.9884,1e-05,1.54238]
[1744133260796,90.13,76688.9927,0.0,-0.98845,1e-05,1.53698]
[1744133262073,90.14,76647.2877,0.0,-0.98871,1e-05,1.50567]
[1744133267078,90.36,76645.4312,0.0,-0.98855,1e-05,1.5244]
[1744133269080,90.37,76640.7246,0.0,-0.98857,1e-05,1.52159]
[1744133272083,90.39,76615.6083,0.0,-0.98873,1e-05,1.50339]
[1744133273087,90.39,76612.3046,0.0,-0.98874,1e-05,1.50126]
[1744133275089,90.4,76609.1487,0.0,-0.98876,1e-05,1.49964]
[1744133278092,90.41,76602.5266,0.0,-0.98879,1e-05,1.49579]
[1744133278820,90.41,76602.5266,0.0,-0.98879,1e-05,1.49579]
[1744133282950,90.43,76598.4788,0.0,-0.9888,1e-05,1.49433]
[1744133285895,90.44,76599.7654,0.0,-0.98879,1e-05,1.49612]
[1744133285975,90.44,76599.7654,0.0,-0.98878,1e-05,1.49651]
[1744133287102,90.45,76607.3041,0.0,-0.98873,1e-05,1.50307]
[1744133292020,90.47,76607.9122,0.0,-0.98871,1e-05,1.50511]
[1744133293029,90.48,76600.1229,0.0,-0.98876,1e-05,1.49955]
[1744133294036,90.48,76598.7628,0.0,-0.98876,1e-05,1.49892]
[1744133295043,90.48,76587.5575,0.0,-0.98883,1e-05,1.49038]
[1744133296050,90.49,76587.5575,0.0,-0.98883,1e-05,1.49123]
[1744133297057,90.49,76578.4461,0.0,-0.98888,1e-05,1.48473]
[1744133298064,90.5,76581.3583,0.0,-0.98886,1e-05,1.48736]
[1744133301089,90.51,76577.4231,0.0,-0.98887,1e-05,1.48564]
[1744133302096,90.52,76571.9898,0.0,-0.9889,1e-05,1.48196]
[1744133303105,90.52,76564.0965,0.0,-0.98895,1e-05,1.47643]
[1744133304111,90.53,76561.9666,0.0,-0.98896,1e-05,1.47526]
[1744133305118,90.53,76560.4835,0.0,-0.98897,1e-05,1.47459]
[1744133306123,90.54,76549.8369,0.0,-0.98903,1e-05,1.46703]
[1744133310145,90.56,76552.739,0.0,-0.98899,1e-05,1.47098]
[1744133311146,90.56,76554.7316,0.0,-0.989,1e-05,1.47066]
[1744133314149,90.57,76551.7159,0.0,-0.98901,1e-05,1.46904]
[1744133314653,90.57,76551.7159,0.0,-0.98901,1e-05,1.46904]
[1744133314879,90.57,76551.7159,0.0,-0.98901,1e-05,1.46904]
[1744133314902,90.57,76551.7159,0.0,-0.98901,1e-05,1.46926]
[1744133316151,90.57,76549.5374,0.0,-0.98902,1e-05,1.46784]
[1744133318153,90.58,76544.8304,0.0,-0.98904,1e-05,1.46475]
[1744133320155,90.61,76539.7213,0.0,-0.98905,1e-05,1.46343]
[1744133321156,90.61,76536.8768,0.0,-0.98907,1e-05,1.46153]
[1744133323158,90.62,76534.0109,0.0,-0.98908,1e-05,1.45985]
[1744133326161,90.62,76531.7727,0.0,-0.98909,1e-05,1.45887]
[1744133328165,90.65,76540.8981,0.0,-0.98901,1e-05,1.46821]
[1744133329167,90.65,76554.1302,0.0,-0.98893,1e-05,1.47836]
[1744133330168,90.66,76567.72,0.0,-0.98884,1e-05,1.48883]
[1744133331168,90.66,76578.3792,0.0,-0.98877,1e-05,1.4971]
[1744133332170,90.68,76591.5721,0.0,-0.98867,1e-05,1.50869]
[1744133333171,90.68,76602.4439,0.0,-0.9886,1e-05,1.51717]
[1744133334171,90.68,76610.463,0.0,-0.98855,1e-05,1.52348]
[1744133336173,90.68,76613.7824,0.0,-0.98853,1e-05,1.52616]
[1744133337176,90.68,76603.7667,0.0,-0.98859,1e-05,1.51857]
[1744133338177,90.68,76631.1086,0.0,-0.98841,1e-05,1.53984]
[1744133339178,90.68,76637.0554,0.0,-0.98837,1e-05,1.54457]
[1744133341180,90.69,76646.0935,0.0,-0.98831,1e-05,1.5518]
[1744133343182,90.69,76652.1025,0.0,-0.98827,1e-05,1.55666]
[1744133344185,90.69,76658.7724,0.0,-0.98822,1e-05,1.56196]
[1744133345187,90.69,76667.9939,0.0,-0.98816,1e-05,1.56929]
[1744133347189,90.69,76673.1385,0.0,-0.98813,1e-05,1.57345]
[1744133348191,90.69,76696.4746,0.0,-0.98797,1e-05,1.59203]
[1744133349192,90.69,76716.3991,0.0,-0.98783,1e-05,1.608]
[1744133351194,90.69,76730.7994,0.0,-0.98773,1e-05,1.61958]
[1744133352195,90.69,76738.4218,0.0,-0.98768,1e-05,1.62571]
[1744133356199,90.69,76742.5955,0.0,-0.98766,1e-05,1.6289]
[1744133357202,90.69,76735.3214,0.0,-0.98771,1e-05,1.62295]
[1744133358207,90.69,76727.3395,0.0,-0.98776,1e-05,1.61645]
[1744133359207,90.68,76723.5766,0.0,-0.98779,1e-05,1.61338]
[1744133359534,90.68,76723.5766,0.0,-0.98779,1e-05,1.61338]
[1744133360541,90.68,76703.7769,0.0,-0.98792,1e-05,1.59746]
[1744133362210,90.69,76694.9877,0.0,-0.98798,1e-05,1.59043]
[1744133364569,90.69,76698.0094,0.0,-0.98796,1e-05,1.59289]
[1744133365576,90.69,76693.2502,0.0,-0.98799,1e-05,1.5891]
[1744133369611,90.69,76694.8626,0.0,-0.98798,1e-05,1.59045]
[1744133370618,90.69,76682.1346,0.0,-0.98807,1e-05,1.58035]
[1744133371625,90.69,76675.9521,0.0,-0.98812,1e-05,1.57336]
[1744133372863,90.69,76675.9521,0.0,-0.98812,1e-05,1.57336]
[1744133372960,90.69,76675.9521,0.0,-0.98812,1e-05,1.57336]
[1744133373030,90.69,76675.9521,0.0,-0.98812,1e-05,1.5734]
[1744133373639,90.69,76672.5341,0.0,-0.98815,1e-05,1.57074]
[1744133375653,90.69,76670.5001,0.0,-0.98816,1e-05,1.56924]
[1744133377225,90.69,76658.2104,0.0,-0.98824,1e-05,1.55961]
[1744133377670,90.69,76658.2104,0.0,-0.98824,1e-05,1.5597]
[1744133378677,90.69,76643.1869,0.0,-0.98834,1e-05,1.548]
[1744133380691,90.69,76640.5802,0.0,-0.98836,1e-05,1.54613]
[1744133381698,90.69,76646.051,0.0,-0.98832,1e-05,1.55047]
[1744133382705,90.7,76657.9085,0.0,-0.98824,1e-05,1.55983]
[1744133383574,90.7,76657.9085,0.0,-0.98824,1e-05,1.55983]
[1744133383708,90.7,76657.9085,0.0,-0.98824,1e-05,1.55983]
[1744133383712,90.7,76657.9085,0.0,-0.98824,1e-05,1.55989]
[1744133384719,90.7,76665.7929,0.0,-0.98818,1e-05,1.5664]
[1744133386236,90.7,76669.6506,0.0,-0.98816,1e-05,1.5695]
[1744133387740,90.71,76668.2389,0.0,-0.98816,1e-05,1.56897]
[1744133388255,90.71,76668.2389,0.0,-0.98816,1e-05,1.56897]
[1744133388564,90.71,76668.2389,0.0,-0.98816,1e-05,1.56897]
[1744133388748,90.71,76668.2389,0.0,-0.98816,1e-05,1.56925]
[1744133389755,90.71,76681.3329,0.0,-0.98807,1e-05,1.5799]
[1744133391240,90.72,76683.9856,0.0,-0.98805,1e-05,1.58228]
[1744133392777,90.72,76677.343,0.0,-0.98809,1e-05,1.57757]
[1744133393784,90.72,76677.622,0.0,-0.98808,1e-05,1.57809]
[1744133394791,90.73,76670.4025,0.0,-0.98813,1e-05,1.57265]
[1744133396807,90.73,76671.7101,0.0,-0.98812,1e-05,1.57428]
[1744133397813,90.74,76658.2441,0.0,-0.9882,1e-05,1.56396]
[1744133398820,90.74,76651.1452,0.0,-0.98825,1e-05,1.55871]
[1744133399827,90.75,76630.0477,0.0,-0.98838,1e-05,1.54254]
[1744133402848,90.76,76625.5255,0.0,-0.98841,1e-05,1.54005]
[1744133403855,90.76,76616.8514,0.0,-0.98846,1e-05,1.53367]
[1744133405869,90.77,76620.5559,0.0,-0.98843,1e-05,1.53724]
[1744133407883,90.78,76622.895,0.0,-0.98841,1e-05,1.53973]
[1744133408890,90.78,76631.3378,0.0,-0.98835,1e-05,1.54631]
[1744133410265,90.78,76623.4707,0.0,-0.9884,1e-05,1.54085]
[1744133411021,90.78,76623.4707,0.0,-0.9884,1e-05,1.54085]
[1744133411177,90.78,76623.4707,0.0,-0.9884,1e-05,1.54085]
[1744133411265,90.79,76618.6566,0.0,-0.98843,1e-05,1.53745]
[1744133416956,90.8,76616.9995,0.0,-0.98843,1e-05,1.53716]
[1744133418272,90.8,76681.9992,0.0,-0.98799,1e-05,1.58868]
[1744133419977,90.81,76676.7338,0.0,-0.98802,1e-05,1.58522]
[1744133422276,90.81,76665.4657,0.0,-0.98809,1e-05,1.57667]
[1744133423007,90.82,76665.4657,0.0,-0.98809,1e-05,1.57674]
[1744133424018,90.82,76639.7157,0.0,-0.98827,1e-05,1.55643]
[1744133425024,90.82,76639.7157,0.0,-0.98826,1e-05,1.55661]
[1744133426032,90.82,76622.0836,0.0,-0.98838,1e-05,1.54291]
[1744133427038,90.82,76624.2881,0.0,-0.98836,1e-05,1.54471]
[1744133429052,90.82,76619.8475,0.0,-0.98839,1e-05,1.54143]
[1744133430059,90.82,76621.4859,0.0,-0.98838,1e-05,1.54278]
[1744133431066,90.82,76629.7721,0.0,-0.98834,1e-05,1.54723]
[1744133432074,90.82,76621.8434,0.0,-0.98839,1e-05,1.54115]
[1744133433081,90.83,76615.9769,0.0,-0.98843,1e-05,1.5367]
[1744133434088,90.83,76607.3151,0.0,-0.98849,1e-05,1.53009]
[1744133436104,90.83,76610.5079,0.0,-0.98846,1e-05,1.53267]
[1744133438293,90.83,76574.1753,0.0,-0.9887,1e-05,1.50497]
[1744133439125,90.83,76574.1753,0.0,-0.9887,1e-05,1.50511]
[1744133440137,90.83,76582.2716,0.0,-0.98864,1e-05,1.51131]
[1744133443158,90.84,76586.4803,0.0,-0.98861,1e-05,1.51508]
[1744133444404,90.84,76588.3633,0.0,-0.9886,1e-05,1.51666]
[1744133445302,90.84,76585.6993,0.0,-0.98861,1e-05,1.51475]
[1744133447303,90.85,76570.0114,0.0,-0.98871,1e-05,1.50304]
[1744133448195,90.85,76570.0114,0.0,-0.98871,1e-05,1.5032]
[1744133449202,90.85,76563.1244,0.0,-0.98875,1e-05,1.49811]
[1744133453231,90.86,76565.4723,0.0,-0.98873,1e-05,1.50054]
[1744133454238,90.86,76563.9446,0.0,-0.98874,1e-05,1.49955]
[1744133455245,90.86,76551.1512,0.0,-0.98882,1e-05,1.49002]
[1744133456252,90.86,76544.9349,0.0,-0.98886,1e-05,1.4855]
[1744133458958,90.87,76546.2219,0.0,-0.98885,1e-05,1.48683]
[1744133459126,90.87,76546.2219,0.0,-0.98885,1e-05,1.48683]
[1744133459275,90.87,76546.2219,0.0,-0.98885,1e-05,1.48701]
[1744133463312,90.88,76544.034,0.0,-0.98886,1e-05,1.48609]
[1744133464351,90.88,76541.7401,0.0,-0.98887,1e-05,1.48453]
[1744133465326,90.88,76544.6916,0.0,-0.98885,1e-05,1.48694]
[1744133468348,90.89,76542.2737,0.0,-0.98886,1e-05,1.48566]
[1744133470362,90.89,76537.1597,0.0,-0.98889,1e-05,1.48218]
[1744133472379,90.89,76542.296,0.0,-0.98885,1e-05,1.48624]
[1744133474393,90.9,76540.3674,0.0,-0.98886,1e-05,1.48533]
[1744133475397,90.9,76530.9292,0.0,-0.98892,1e-05,1.4784]
[1744133476399,90.9,76521.9699,0.0,-0.98897,1e-05,1.47187]
[1744133478404,90.91,76526.3614,0.0,-0.98894,1e-05,1.47537]
[1744133479405,90.91,76536.7731,0.0,-0.98888,1e-05,1.48339]
[1744133480406,90.91,76542.287,0.0,-0.98884,1e-05,1.48774]
[1744133482408,90.91,76539.0919,0.0,-0.98886,1e-05,1.48569]
[1744133483409,90.92,76530.3441,0.0,-0.98891,1e-05,1.47928]
[1744133484410,90.92,76525.9693,0.0,-0.98894,1e-05,1.47619]
[1744133487413,90.93,76528.9476,0.0,-0.98891,1e-05,1.47901]
[1744133488414,90.93,76526.4028,0.0,-0.98893,1e-05,1.47729]
[1744133490090,90.93,76526.2582,0.0,-0.98893,1e-05,1.47738]
[1744133490262,90.93,76526.2582,0.0,-0.98893,1e-05,1.47738]
[1744133490285,90.93,76526.2582,0.0,-0.98893,1e-05,1.47756]
[1744133491417,90.93,76530.9154,0.0,-0.98891,1e-05,1.47921]
[1744133493419,90.94,76527.4599,0.0,-0.98893,1e-05,1.47699]
[1744133496422,90.95,76529.6638,0.0,-0.98891,1e-05,1.47923]
[1744133497423,90.95,76526.5099,0.0,-0.98893,1e-05,1.47705]
[1744133498424,90.95,76523.6407,0.0,-0.98894,1e-05,1.47509]
[1744133499425,90.95,76532.2515,0.0,-0.98889,1e-05,1.48176]
[1744133500426,90.95,76537.7185,0.0,-0.98885,1e-05,1.48607]
[1744133501427,90.96,76543.1584,0.0,-0.98882,1e-05,1.49035]
[1744133502733,90.96,76542.7314,0.0,-0.98882,1e-05,1.4902]
[1744133502790,90.96,76542.7314,0.0,-0.98882,1e-05,1.4902]
[1744133502827,90.96,76542.7314,0.0,-0.98882,1e-05,1.49037]
[1744133505431,90.96,76536.6579,0.0,-0.98885,1e-05,1.48613]
[1744133507436,90.97,76531.9724,0.0,-0.98888,1e-05,1.48296]
[1744133509437,90.97,76540.1924,0.0,-0.98882,1e-05,1.48934]
[1744133510438,90.97,76547.9093,0.0,-0.98877,1e-05,1.49551]
[1744133512668,90.98,76541.2252,0.0,-0.98881,1e-05,1.49076]
[1744133514443,90.98,76564.1191,0.0,-0.98866,1e-05,1.50832]
[1744133515444,90.98,76559.4553,0.0,-0.98869,1e-05,1.50508]
[1744133516698,90.98,76539.3773,0.0,-0.98882,1e-05,1.49]
[1744133518923,90.99,76550.2587,0.0,-0.98875,1e-05,1.49841]
[1744133520924,90.99,76585.587,0.0,-0.98852,1e-05,1.5257]
[1744133521736,90.99,76585.587,0.0,-0.98852,1e-05,1.52582]
[1744133522927,90.99,76564.6243,0.0,-0.98865,1e-05,1.50986]
[1744133525929,91.0,76554.611,0.0,-0.98871,1e-05,1.50252]
[1744133526932,91.0,76568.3727,0.0,-0.98862,1e-05,1.51316]
[1744133527792,91.0,76568.3727,0.0,-0.98862,1e-05,1.51331]
[1744133528799,91.0,76558.1916,0.0,-0.98869,1e-05,1.50568]
[1744133529806,91.0,76554.6893,0.0,-0.98871,1e-05,1.50316]
[1744133530814,91.0,76551.6401,0.0,-0.98872,1e-05,1.50099]
[1744133531820,91.01,76549.4391,0.0,-0.98874,1e-05,1.49948]
[1744133532827,91.01,76545.6528,0.0,-0.98876,1e-05,1.49676]
[1744133534841,91.01,76548.7543,0.0,-0.98874,1e-05,1.49927]
[1744133535848,91.01,76548.7543,0.0,-0.98874,1e-05,1.49956]
[1744133536856,91.01,76570.4543,0.0,-0.9886,1e-05,1.51626]
[1744133537863,91.02,76573.0221,0.0,-0.98858,1e-05,1.51835]
[1744133538870,91.02,76576.6543,0.0,-0.98855,1e-05,1.52114]
[1744133539877,91.02,76576.6543,0.0,-0.98855,1e-05,1.5214]
[1744133540889,91.02,76568.5886,0.0,-0.9886,1e-05,1.5152]
[1744133542956,91.02,76583.7827,0.0,-0.9885,1e-05,1.52714]
[1744133544916,91.02,76578.8674,0.0,-0.98854,1e-05,1.52346]
[1744133545922,91.02,76578.8674,0.0,-0.98853,1e-05,1.52362]
[1744133546932,91.03,76617.5807,0.0,-0.98828,1e-05,1.55375]
[1744133547939,91.03,76604.3569,0.0,-0.98837,1e-05,1.54353]
[1744133548946,91.03,76595.5719,0.0,-0.98842,1e-05,1.5367]
[1744133549965,91.03,76614.2488,0.0,-0.9883,1e-05,1.5514]
[1744133551967,91.03,76635.0694,0.0,-0.98818,1e-05,1.56571]
[1744133553974,91.03,76656.4493,0.0,-0.98803,1e-05,1.58265]
[1744133555975,91.03,76672.5031,0.0,-0.98792,1e-05,1.59543]
[1744133556976,91.03,76693.9432,0.0,-0.98778,1e-05,1.61259]
[1744133557978,91.03,76711.5778,0.0,-0.98766,1e-05,1.62678]
[1744133558979,91.03,76732.5892,0.0,-0.98751,1e-05,1.64381]
[1744133559980,91.03,76716.3304,0.0,-0.98762,1e-05,1.63049]
[1744133560981,91.03,76699.1723,0.0,-0.98774,1e-05,1.61655]
[1744133561982,91.03,76682.0452,0.0,-0.98786,1e-05,1.60276]
[1744133562062,91.03,76682.0452,0.0,-0.98786,1e-05,1.60275]
[1744133563070,91.03,76671.9466,0.0,-0.98793,1e-05,1.59466]
[1744133564077,91.03,76680.8202,0.0,-0.98787,1e-05,1.60175]
[1744133565084,91.03,76675.755,0.0,-0.9879,1e-05,1.59766]
[1744133566095,91.03,76688.4457,0.0,-0.98782,1e-05,1.6078]
[1744133567102,91.02,76698.8262,0.0,-0.98775,1e-05,1.61612]
[1744133568989,91.02,76693.4336,0.0,-0.98778,1e-05,1.6117]
[1744133570991,91.02,76699.1032,0.0,-0.98775,1e-05,1.61623]
[1744133572140,91.02,76695.6784,0.0,-0.98777,1e-05,1.61339]
[1744133574154,91.02,76698.1196,0.0,-0.98775,1e-05,1.61528]
[1744133575996,91.02,76694.0575,0.0,-0.98778,1e-05,1.61197]
[1744133576997,91.02,76677.3832,0.0,-0.9879,1e-05,1.59856]
[1744133579189,91.02,76678.9423,0.0,-0.98789,1e-05,1.59977]
[1744133581001,91.02,76684.9589,0.0,-0.98785,1e-05,1.60458]
[1744133581332,91.02,76684.9589,0.0,-0.98785,1e-05,1.60458]
[1744133582738,91.02,76684.9589,0.0,-0.98785,1e-05,1.60456]
[1744133582839,91.02,76684.9589,0.0,-0.98785,1e-05,1.60454]
[1744133583217,91.02,76681.6256,0.0,-0.98787,1e-05,1.60184]
[1744133585006,91.02,76688.9375,0.0,-0.98782,1e-05,1.60764]
[1744133587008,91.02,76700.9996,0.0,-0.98774,1e-05,1.61729]
[1744133589010,91.02,76670.1615,0.0,-0.98795,1e-05,1.59252]
[1744133590011,91.02,76672.5507,0.0,-0.98793,1e-05,1.59442]
[1744133591256,91.02,76672.1083,0.0,-0.98793,1e-05,1.59407]
[1744133592013,91.02,76676.9799,0.0,-0.9879,1e-05,1.59795]
[1744133593014,91.02,76674.429,0.0,-0.98792,1e-05,1.5959]
[1744133596019,91.02,76665.3548,0.0,-0.98798,1e-05,1.58867]
[1744133598020,91.02,76612.5427,0.0,-0.98833,1e-05,1.54717]
[1744133599021,91.02,76607.9273,0.0,-0.98836,1e-05,1.54365]
[1744133601023,91.02,76618.4787,0.0,-0.98829,1e-05,1.55203]
[1744133602024,91.02,76628.8441,0.0,-0.98822,1e-05,1.5602]
[1744133602361,91.02,76628.8441,0.0,-0.98822,1e-05,1.56027]
[1744133603368,91.02,76620.7892,0.0,-0.98827,1e-05,1.55403]
[1744133605027,91.02,76602.1311,0.0,-0.9884,1e-05,1.53958]
[1744133607396,91.03,76604.3193,0.0,-0.98838,1e-05,1.54156]
[1744133608404,91.03,76588.6716,0.0,-0.98848,1e-05,1.52953]
[1744133609411,91.03,76597.3946,0.0,-0.98842,1e-05,1.53636]
[1744133610418,91.03,76601.5076,0.0,-0.9884,1e-05,1.53964]
[1744133611425,91.03,76603.3836,0.0,-0.9884,1e-05,1.53909]
[1744133616038,91.03,76640.902,0.0,-0.98815,1e-05,1.56865]
[1744133616471,91.03,76640.902,0.0,-0.98815,1e-05,1.56871]
[1744133617479,91.04,76626.112,0.0,-0.98825,1e-05,1.55715]
[1744133619493,91.04,76624.7772,0.0,-0.98825,1e-05,1.55621]
[1744133620500,91.04,76636.1118,0.0,-0.98818,1e-05,1.56514]
[1744133621507,91.04,76646.0017,0.0,-0.98811,1e-05,1.57296]
[1744133622514,91.04,76648.7587,0.0,-0.98809,1e-05,1.57515]
[1744133623521,91.04,76661.3594,0.0,-0.98801,1e-05,1.58515]
[1744133628557,91.04,76657.3581,0.0,-0.98803,1e-05,1.58202]
[1744133629564,91.04,76657.3581,0.0,-0.98803,1e-05,1.5821]
[1744133630572,91.04,76629.2083,0.0,-0.98822,1e-05,1.55995]
[1744133631579,91.04,76620.3458,0.0,-0.98828,1e-05,1.55307]
[1744133632586,91.04,76624.3142,0.0,-0.98825,1e-05,1.55623]
[1744133634601,91.04,76619.817,0.0,-0.98828,1e-05,1.55286]
[1744133636059,91.04,76623.0761,0.0,-0.98826,1e-05,1.55547]
[1744133636616,91.04,76623.0761,0.0,-0.98826,1e-05,1.55554]
[1744133637624,91.04,76616.2197,0.0,-0.9883,1e-05,1.55026]
[1744133638631,91.05,76608.0403,0.0,-0.98836,1e-05,1.54397]
[1744133639638,91.05,76601.5332,0.0,-0.9884,1e-05,1.53902]
[1744133640646,91.05,76590.3992,0.0,-0.98847,1e-05,1.5305]
[1744133644675,91.05,76593.5712,0.0,-0.98845,1e-05,1.53335]
[1744133645868,91.05,76593.5712,0.0,-0.98845,1e-05,1.53335]
[1744133646079,91.05,76593.5712,0.0,-0.98845,1e-05,1.53343]
[1744133646689,91.05,76593.5712,0.0,-0.98844,1e-05,1.53353]
[1744133647696,91.06,76598.6002,0.0,-0.98841,1e-05,1.53751]
[1744133650717,91.06,76592.0522,0.0,-0.98845,1e-05,1.53274]
[1744133652077,91.06,76583.6697,0.0,-0.9885,1e-05,1.52637]
[1744133652731,91.06,76583.6697,0.0,-0.9885,1e-05,1.52647]
[1744133653738,91.06,76591.1766,0.0,-0.98845,1e-05,1.53237]
[1744133655752,91.06,76597.5697,0.0,-0.98841,1e-05,1.5375]
[1744133658083,91.07,76614.6551,0.0,-0.9883,1e-05,1.55096]
[1744133658773,91.07,76614.6551,0.0,-0.9883,1e-05,1.551]
[1744133659783,91.07,76635.3251,0.0,-0.98816,1e-05,1.56724]
[1744133660789,91.07,76640.3781,0.0,-0.98812,1e-05,1.57127]
[1744133661796,91.07,76635.3741,0.0,-0.98816,1e-05,1.56738]
[1744133662803,91.07,76622.4046,0.0,-0.98824,1e-05,1.55719]
[1744133663811,91.07,76622.4046,0.0,-0.98824,1e-05,1.5573]
[1744133664819,91.07,76633.2469,0.0,-0.98817,1e-05,1.56582]
[1744133666832,91.07,76633.443,0.0,-0.98817,1e-05,1.56614]
[1744133667839,91.07,76609.7495,0.0,-0.98832,1e-05,1.54765]
[1744133669487,91.07,76608.1717,0.0,-0.98833,1e-05,1.5465]
[1744133669656,91.07,76608.1717,0.0,-0.98833,1e-05,1.5465]
[1744133669853,91.07,76608.1717,0.0,-0.98833,1e-05,1.54657]
[1744133671867,91.08,76602.6921,0.0,-0.98838,1e-05,1.54038]
[1744133672874,91.08,76600.2889,0.0,-0.9884,1e-05,1.5386]
[1744133674895,91.08,76595.8794,0.0,-0.98843,1e-05,1.53527]
[1744133677114,91.08,76564.6973,0.0,-0.98863,1e-05,1.51149]
[1744133678922,91.08,76558.5887,0.0,-0.98866,1e-05,1.50711]
[1744133681945,91.09,76564.3561,0.0,-0.98862,1e-05,1.51192]
[1744133682953,91.09,76566.9561,0.0,-0.98861,1e-05,1.51403]
[1744133683960,91.09,76569.5106,0.0,-0.98859,1e-05,1.51613]
[1744133684967,91.09,76563.4244,0.0,-0.98863,1e-05,1.5116]
[1744133685977,91.09,76559.8658,0.0,-0.98865,1e-05,1.50902]
[1744133686984,91.1,76556.8372,0.0,-0.98867,1e-05,1.50685]
[1744133687991,91.1,76554.3394,0.0,-0.98868,1e-05,1.50509]
[1744133688294,91.1,76554.3394,0.0,-0.98868,1e-05,1.50509]
[1744133689082,91.1,76554.3394,0.0,-0.98868,1e-05,1.50509]
[1744133689126,91.1,76551.6323,0.0,-0.9887,1e-05,1.50318]
[1744133692020,91.1,76547.6314,0.0,-0.98872,1e-05,1.50059]
[1744133693027,91.11,76543.9044,0.0,-0.98874,1e-05,1.49791]
[1744133696054,91.11,76541.5418,0.0,-0.98875,1e-05,1.49643]
[1744133698069,91.11,76542.2434,0.0,-0.98875,1e-05,1.49724]
[1744133699076,91.12,76571.0209,0.0,-0.98856,1e-05,1.51961]
[1744133699331,91.12,76571.0209,0.0,-0.98856,1e-05,1.51961]
[1744133700083,91.12,76571.0209,0.0,-0.98856,1e-05,1.52]
[1744133701090,91.13,76549.153,0.0,-0.98869,1e-05,1.50366]
[1744133703104,91.13,76551.7844,0.0,-0.98867,1e-05,1.50643]
[1744133704111,91.14,76556.5604,0.0,-0.98863,1e-05,1.51056]
[1744133705118,91.15,76553.0003,0.0,-0.98865,1e-05,1.50831]
[1744133705439,91.15,76553.0003,0.0,-0.98865,1e-05,1.50831]
[1744133705581,91.15,76553.0003,0.0,-0.98865,1e-05,1.50831]
[1744133706125,91.15,76553.0003,0.0,-0.98865,1e-05,1.50878]
[1744133707132,91.16,76559.4672,0.0,-0.9886,1e-05,1.51419]
[1744133708139,91.16,76557.317,0.0,-0.98861,1e-05,1.51302]
[1744133709146,91.17,76552.3161,0.0,-0.98864,1e-05,1.50969]
[1744133710148,91.17,76541.9252,0.0,-0.9887,1e-05,1.50225]
[1744133711149,91.18,76538.4551,0.0,-0.98872,1e-05,1.5001]
[1744133713154,91.19,76567.468,0.0,-0.98853,1e-05,1.52322]
[1744133714155,91.19,76554.8033,0.0,-0.9886,1e-05,1.51397]
[1744133715158,91.2,76550.4409,0.0,-0.98863,1e-05,1.51111]
[1744133716160,91.2,76547.6254,0.0,-0.98864,1e-05,1.50943]
[1744133720049,91.2,76547.6254,0.0,-0.98864,1e-05,1.50943]
[1744133720163,91.21,76550.1583,0.0,-0.98862,1e-05,1.51184]
[1744133722168,91.22,76803.8864,0.0,-0.98687,1e-05,1.71726]
[1744133725174,91.23,76823.4885,0.0,-0.98672,1e-05,1.7343]
[1744133728176,91.23,76898.971,0.0,-0.98616,1e-05,1.79994]
[1744133730178,91.24,76885.9785,0.0,-0.98625,1e-05,1.78891]
[1744133732182,91.24,76905.4429,0.0,-0.98612,1e-05,1.80392]
[1744133733184,91.24,76961.8098,0.0,-0.98568,1e-05,1.85416]
[1744133737194,91.25,76968.8023,0.0,-0.98562,1e-05,1.8611]
[1744133738496,91.25,76968.8023,0.0,-0.98562,1e-05,1.86127]
[1744133740202,91.25,76990.7566,0.0,-0.98544,1e-05,1.88128]
[1744133741203,91.25,76965.1487,0.0,-0.98564,1e-05,1.85839]
[1744133743205,91.26,76958.2745,0.0,-0.98569,1e-05,1.85267]
[1744133745462,91.26,76958.2745,0.0,-0.98569,1e-05,1.85294]
[1744133746469,91.27,76929.7866,0.0,-0.98591,1e-05,1.82786]
[1744133748211,91.27,76886.3692,0.0,-0.98624,1e-05,1.79]
[1744133751213,91.28,76831.6726,0.0,-0.98664,1e-05,1.74388]
[1744133752214,91.28,76820.3417,0.0,-0.98672,1e-05,1.73464]
[1744133753215,91.29,76806.1954,0.0,-0.98682,1e-05,1.72306]
[1744133757219,91.3,76799.3781,0.0,-0.98685,1e-05,1.71861]
[1744133758220,91.31,76825.6172,0.0,-0.98666,1e-05,1.7413]
[1744133759225,91.31,76836.1517,0.0,-0.98658,1e-05,1.7507]
[1744133760225,91.31,76861.414,0.0,-0.98639,1e-05,1.77281]
[1744133762227,91.32,76870.6684,0.0,-0.98631,1e-05,1.78153]
[1744133766659,91.33,76864.7981,0.0,-0.98634,1e-05,1.7775]
[1744133768238,91.34,76819.4808,0.0,-0.98667,1e-05,1.73934]
[1744133771242,91.35,76840.4252,0.0,-0.98651,1e-05,1.75805]
[1744133773246,91.36,76823.6827,0.0,-0.98663,1e-05,1.74447]
[1744133774247,91.37,76799.6225,0.0,-0.9868,1e-05,1.72487]
[1744133776726,91.37,76804.714,0.0,-0.98675,1e-05,1.73002]
[1744133779747,91.39,76810.9506,0.0,-0.9867,1e-05,1.73657]
[1744133781254,91.4,76792.5934,0.0,-0.98682,1e-05,1.72186]
[1744133782255,91.4,76782.1449,0.0,-0.9869,1e-05,1.71349]
[1744133785258,91.41,76756.3424,0.0,-0.98707,1e-05,1.69281]
[1744133786797,91.42,76751.8315,0.0,-0.9871,1e-05,1.69]
[1744133787804,91.42,76763.5945,0.0,-0.98701,1e-05,1.69982]
[1744133789823,91.43,76763.5945,0.0,-0.987,1e-05,1.7008]
[1744133790825,91.44,76733.9851,0.0,-0.98721,1e-05,1.67668]
[1744133791832,91.44,76719.2528,0.0,-0.98733,1e-05,1.66283]
[1744133794269,91.45,76707.7233,0.0,-0.9874,1e-05,1.65443]
[1744133794855,91.46,76707.7233,0.0,-0.98739,1e-05,1.65499]
[1744133795862,91.47,76677.2056,0.0,-0.9876,1e-05,1.63069]
[1744133796869,91.47,76661.2294,0.0,-0.98771,1e-05,1.61834]
[1744133797876,91.48,76659.7678,0.0,-0.98771,1e-05,1.61772]
[1744133800300,91.49,76660.5336,0.0,-0.9877,1e-05,1.61943]
[1744133801301,91.5,76674.0065,0.0,-0.9876,1e-05,1.63086]
[1744133801905,91.5,76674.0065,0.0,-0.9876,1e-05,1.63142]
[1744133802911,91.51,76662.8364,0.0,-0.98767,1e-05,1.62294]
[1744133803918,91.51,76655.1209,0.0,-0.98772,1e-05,1.61728]
[1744133804925,91.52,76647.2378,0.0,-0.98777,1e-05,1.6115]
[1744133805932,91.53,76646.0669,0.0,-0.98777,1e-05,1.61111]
[1744133806940,91.53,76671.9183,0.0,-0.98759,1e-05,1.63249]
[1744133807946,91.54,76681.9697,0.0,-0.98751,1e-05,1.6412]
[1744133810967,91.56,76681.2194,0.0,-0.9875,1e-05,1.64224]
[1744133812981,91.57,76692.64,0.0,-0.98741,1e-05,1.65264]
[1744133814995,91.58,76690.389,0.0,-0.98742,1e-05,1.65159]
[1744133816005,91.58,76676.0813,0.0,-0.98752,1e-05,1.64019]
[1744133818016,91.58,76682.9441,0.0,-0.98747,1e-05,1.64627]
[1744133820045,91.59,76687.4262,0.0,-0.98743,1e-05,1.65039]
[1744133821047,91.59,76692.0284,0.0,-0.9874,1e-05,1.65438]
[1744133822054,91.59,76700.1521,0.0,-0.98734,1e-05,1.66126]
[1744133824068,91.6,76702.9566,0.0,-0.98731,1e-05,1.66429]
[1744133826083,91.61,76699.6817,0.0,-0.98733,1e-05,1.66205]
[1744133828096,91.61,76690.213,0.0,-0.98739,1e-05,1.65478]
[1744133829103,91.62,76669.4123,0.0,-0.98753,1e-05,1.63839]
[1744133830110,91.62,76668.8368,0.0,-0.98753,1e-05,1.63847]
[1744133831346,91.63,76679.345,0.0,-0.98746,1e-05,1.64726]
[1744133832124,91.63,76679.345,0.0,-0.98746,1e-05,1.64747]
[1744133833131,91.63,76701.9732,0.0,-0.9873,1e-05,1.66617]
[1744133834138,91.63,76722.163,0.0,-0.98715,1e-05,1.68301]
[1744133835145,91.63,76727.9698,0.0,-0.98711,1e-05,1.68799]
[1744133836152,91.64,76739.6427,0.0,-0.98702,1e-05,1.69787]
[1744133837159,91.64,76738.4618,0.0,-0.98703,1e-05,1.69706]
[1744133838166,91.64,76731.2179,0.0,-0.98708,1e-05,1.69119]
[1744133840181,91.64,76736.1069,0.0,-0.98704,1e-05,1.69557]
[1744133841188,91.64,76744.8883,0.0,-0.98698,1e-05,1.70306]
[1744133843202,91.65,76741.8804,0.0,-0.987,1e-05,1.70087]
[1744133844209,91.65,76729.5288,0.0,-0.98708,1e-05,1.69074]
[1744133845363,91.65,76749.1632,0.0,-0.98694,1e-05,1.70757]
[1744133846242,91.65,76749.1632,0.0,-0.98694,1e-05,1.70734]
[1744133847249,91.65,76757.8438,0.0,-0.98688,1e-05,1.7144]
[1744133850302,91.64,76756.0666,0.0,-0.9869,1e-05,1.71224]
[1744133851308,91.64,76745.5765,0.0,-0.98699,1e-05,1.7012]
[1744133852315,91.64,76745.5765,0.0,-0.98699,1e-05,1.70112]
[1744133853322,91.64,76760.2945,0.0,-0.98688,1e-05,1.71358]
[1744133854333,91.64,76768.5582,0.0,-0.98682,1e-05,1.72065]
[1744133855340,91.65,76775.7474,0.0,-0.98677,1e-05,1.72712]
[1744133856347,91.65,76785.6764,0.0,-0.9867,1e-05,1.73527]
[1744133861385,91.63,76783.096,0.0,-0.98673,1e-05,1.7318]
[1744133862392,91.63,76761.943,0.0,-0.98688,1e-05,1.71374]
[1744133863396,91.63,76740.0944,0.0,-0.98704,1e-05,1.69525]
[1744133867399,91.62,76754.5218,0.0,-0.98695,1e-05,1.70651]
[1744133868400,91.62,76761.5901,0.0,-0.9869,1e-05,1.71222]
[1744133869402,91.62,76769.74,0.0,-0.98684,1e-05,1.71884]
[1744133873688,91.61,76817.9501,0.0,-0.98649,1e-05,1.75929]
[1744133874689,91.61,76802.9379,0.0,-0.9866,1e-05,1.74616]
[1744133875497,91.6,76802.9379,0.0,-0.98661,1e-05,1.74592]
[1744133876504,91.6,76771.9871,0.0,-0.98684,1e-05,1.71943]
[1744133878520,91.6,76771.8985,0.0,-0.98684,1e-05,1.71888]
[1744133879528,91.59,76777.4599,0.0,-0.9868,1e-05,1.72331]
[1744133880535,91.59,76790.9773,0.0,-0.98671,1e-05,1.73449]
[1744133885575,91.58,76791.8077,0.0,-0.98671,1e-05,1.7339]
[1744133886582,91.55,76800.9275,0.0,-0.98667,1e-05,1.73882]
[1744133887589,91.54,76808.3366,0.0,-0.98662,1e-05,1.74485]
[1744133889603,91.54,76819.1279,0.0,-0.98654,1e-05,1.75346]
[1744133890610,91.54,76834.6331,0.0,-0.98643,1e-05,1.76647]
[1744133893631,91.53,76829.5805,0.0,-0.98648,1e-05,1.76117]
[1744133894639,91.52,76844.785,0.0,-0.98637,1e-05,1.77393]
[1744133895645,91.52,76857.8033,0.0,-0.98627,1e-05,1.78485]
[1744133896656,91.52,76867.0285,0.0,-0.9862,1e-05,1.79288]
[1744133897671,91.51,76867.0285,0.0,-0.98621,1e-05,1.79208]
[1744133898674,91.51,76894.2951,0.0,-0.986,1e-05,1.81555]
[1744133899681,91.5,76900.8996,0.0,-0.98596,1e-05,1.82094]
[1744133900688,91.5,76909.7995,0.0,-0.98589,1e-05,1.82839]
[1744133905724,91.48,76910.5253,0.0,-0.9859,1e-05,1.82775]
[1744133907743,91.48,76910.5253,0.0,-0.9859,1e-05,1.8273]
[1744133908750,91.48,76926.1943,0.0,-0.98578,1e-05,1.84121]
[1744133909757,91.48,76926.1943,0.0,-0.98578,1e-05,1.84094]
[1744133910765,91.45,77058.9566,0.0,-0.98474,1e-05,1.9596]
[1744133911955,91.45,77005.8025,0.0,-0.9852,1e-05,1.90779]
[1744133913785,91.45,77005.8025,0.0,-0.9852,1e-05,1.90762]
[1744133914959,91.45,76964.6147,0.0,-0.98553,1e-05,1.86992]
[1744133916806,91.45,76964.6147,0.0,-0.98553,1e-05,1.86984]
[1744133917964,91.44,76953.9794,0.0,-0.98561,1e-05,1.86007]
[1744133920841,91.44,76951.8285,0.0,-0.98563,1e-05,1.85788]
[1744133921847,91.44,76930.5594,0.0,-0.9858,1e-05,1.83882]
[1744133922854,91.44,76919.7864,0.0,-0.98588,1e-05,1.8292]
[1744133923861,91.44,76917.9179,0.0,-0.9859,1e-05,1.82751]
[1744133924868,91.44,76910.2873,0.0,-0.98596,1e-05,1.82072]
[1744133928899,91.44,76906.8546,0.0,-0.98599,1e-05,1.81756]
[1744133929908,91.44,76895.8033,0.0,-0.98607,1e-05,1.80783]
[1744133932930,91.44,76893.8765,0.0,-0.98608,1e-05,1.80615]
[1744133933936,91.44,76865.8107,0.0,-0.9863,1e-05,1.78169]
[1744133934943,91.44,76878.9427,0.0,-0.9862,1e-05,1.79312]
[1744133935950,91.44,76878.9427,0.0,-0.9862,1e-05,1.79311]
[1744133936957,91.44,76886.6211,0.0,-0.98614,1e-05,1.7998]
[1744133941993,91.44,76887.3825,0.0,-0.98613,1e-05,1.80052]
[1744133943997,91.44,76834.8228,0.0,-0.98653,1e-05,1.75504]
[1744133944998,91.44,76807.9643,0.0,-0.98672,1e-05,1.73231]
[1744133950003,91.44,76809.7798,0.0,-0.98671,1e-05,1.73401]
[1744133953008,91.43,76816.5604,0.0,-0.98667,1e-05,1.73899]
[1744133956011,91.43,76827.5548,0.0,-0.98659,1e-05,1.74756]
[1744133960019,91.42,76816.3234,0.0,-0.98668,1e-05,1.73744]
[1744133961020,91.42,76847.1033,0.0,-0.98646,1e-05,1.76349]
[1744133962021,91.41,76836.5727,0.0,-0.98654,1e-05,1.75414]
[1744133967026,91.4,76835.9847,0.0,-0.98655,1e-05,1.75218]
[1744133969029,91.39,76843.5653,0.0,-0.9865,1e-05,1.75809]
[1744133974035,91.38,76844.5787,0.0,-0.98653,1e-05,1.75518]
[1744133974239,91.37,76844.5787,0.0,-0.98653,1e-05,1.75487]
[1744133975246,91.37,76853.1446,0.0,-0.98647,1e-05,1.76192]
[1744133977059,91.37,76863.2344,0.0,-0.98639,1e-05,1.77031]
[1744133977262,91.36,76863.2344,0.0,-0.9864,1e-05,1.76997]
[1744133978271,91.36,76878.4026,0.0,-0.98629,1e-05,1.78276]
[1744133980064,91.36,76893.4159,0.0,-0.98618,1e-05,1.79549]
[1744133982066,91.35,76912.9394,0.0,-0.98603,1e-05,1.81185]
[1744133985069,91.34,76922.5537,0.0,-0.98597,1e-05,1.81913]
[1744133986070,91.33,76932.8196,0.0,-0.9859,1e-05,1.82779]
[1744133988073,91.32,76945.6655,0.0,-0.9858,1e-05,1.83835]
[1744133990075,91.32,76954.7836,0.0,-0.98574,1e-05,1.84559]
[1744133991076,91.31,76964.5492,0.0,-0.98567,1e-05,1.85386]
[1744133992077,91.31,76947.3791,0.0,-0.98581,1e-05,1.83808]
[1744133993078,91.3,76938.7909,0.0,-0.98588,1e-05,1.83001]
[1744133998083,91.28,76941.6931,0.0,-0.98587,1e-05,1.83049]
[1744133999084,91.28,76953.9027,0.0,-0.98578,1e-05,1.84091]
[1744134000090,91.27,76978.2428,0.0,-0.9856,1e-05,1.86224]
[1744134003500,91.26,76975.1296,0.0,-0.98563,1e-05,1.85799]
[1744134005112,91.25,76986.5454,0.0,-0.98555,1e-05,1.86778]
[1744134005513,91.25,76986.5454,0.0,-0.98555,1e-05,1.86727]
[1744134007114,91.24,76996.0494,0.0,-0.98548,1e-05,1.87535]
[1744134008115,91.23,77002.9539,0.0,-0.98544,1e-05,1.88059]
[1744134012568,91.22,77005.5795,0.0,-0.98543,1e-05,1.88141]
[1744134013575,91.21,77016.6947,0.0,-0.98535,1e-05,1.89097]
[1744134015128,91.1,77054.185,0.0,-0.98515,1e-05,1.91391]
[1744134017130,90.99,77047.0049,0.0,-0.9853,1e-05,1.8964]
[1744134017611,90.94,77047.0049,0.0,-0.98535,1e-05,1.89123]
[1744134019133,90.94,77028.2268,0.0,-0.98551,1e-05,1.87364]
[1744134021135,90.93,77017.7395,0.0,-0.9856,1e-05,1.86319]
[1744134023653,90.92,77012.9276,0.0,-0.98564,1e-05,1.85795]
[1744134024663,90.92,76990.7487,0.0,-0.98582,1e-05,1.83804]
[1744134026140,90.91,77003.7652,0.0,-0.98572,1e-05,1.84884]
[1744134026678,90.9,77003.7652,0.0,-0.98573,1e-05,1.84837]
[1744134028142,90.9,77019.842,0.0,-0.9856,1e-05,1.86238]
[1744134030707,90.89,77018.6808,0.0,-0.98563,1e-05,1.85994]
[1744134031713,90.88,77010.4969,0.0,-0.98571,1e-05,1.84973]
[1744134034736,90.87,77009.2224,0.0,-0.98573,1e-05,1.84768]
[1744134035743,90.87,77020.7923,0.0,-0.98564,1e-05,1.85762]
[1744134037156,90.77,77061.2921,0.0,-0.98541,1e-05,1.88428]
[1744134037757,90.72,77061.2921,0.0,-0.98546,1e-05,1.87911]
[1744134038764,90.67,77071.8221,0.0,-0.98542,1e-05,1.88362]
[1744134040782,90.66,77068.9209,0.0,-0.98545,1e-05,1.88]
[1744134041789,90.65,77056.3026,0.0,-0.98556,1e-05,1.86805]
[1744134044171,90.64,77042.7362,0.0,-0.98567,1e-05,1.85484]
[1744134049847,90.62,77047.7576,0.0,-0.98566,1e-05,1.8567]
[1744134051178,90.61,77057.3097,0.0,-0.98559,1e-05,1.86488]
[1744134051861,90.61,77057.3097,0.0,-0.98559,1e-05,1.86439]
[1744134053180,90.6,77054.298,0.0,-0.98562,1e-05,1.8612]
[1744134053875,90.6,77054.298,0.0,-0.98562,1e-05,1.86073]
[1744134054886,90.59,77063.5679,0.0,-0.98555,1e-05,1.86865]
[1744134055893,90.59,77070.9052,0.0,-0.9855,1e-05,1.87533]
[1744134056900,90.54,77070.9052,0.0,-0.98554,1e-05,1.87029]
[1744134058187,90.49,77092.1063,0.0,-0.98542,1e-05,1.88461]
[1744134058914,90.44,77092.1063,0.0,-0.98546,1e-05,1.87942]
[1744134059921,90.39,77108.5532,0.0,-0.98538,1e-05,1.88937]
[1744134063952,90.29,77111.6493,0.0,-0.98545,1e-05,1.8816]
[1744134064959,90.28,77122.1276,0.0,-0.98537,1e-05,1.89072]
[1744134070199,90.21,77118.521,0.0,-0.98546,1e-05,1.88002]
[1744134074025,90.2,77124.2352,0.0,-0.98543,1e-05,1.88382]
[1744134075032,90.19,77107.3879,0.0,-0.98557,1e-05,1.86795]
[1744134078053,90.06,77112.2848,0.0,-0.98565,1e-05,1.85883]
[1744134082081,89.96,77113.9024,0.0,-0.98573,1e-05,1.8508]
[1744134083088,89.96,77106.6508,0.0,-0.98579,1e-05,1.84382]
[1744134085103,89.88,77115.9478,0.0,-0.98579,1e-05,1.84391]
[1744134087117,89.8,77115.5587,0.0,-0.98586,1e-05,1.83545]
[1744134088124,89.76,77124.5572,0.0,-0.98583,1e-05,1.83954]
[1744134093233,89.57,77149.2925,0.0,-0.98582,1e-05,1.84012]
[1744134095185,89.56,77149.2925,0.0,-0.98583,1e-05,1.83969]
[1744134096192,89.56,77174.1954,0.0,-0.98563,1e-05,1.86195]
[1744134097199,89.55,77171.47,0.0,-0.98566,1e-05,1.85906]
[1744134098208,89.55,77158.4252,0.0,-0.98577,1e-05,1.84674]
[1744134099215,89.55,77167.181,0.0,-0.9857,1e-05,1.85429]
[1744134100223,89.55,77178.2147,0.0,-0.98561,1e-05,1.86438]
[1744134101231,89.5,77178.2147,0.0,-0.98565,1e-05,1.8598]
[1744134102245,89.49,77196.7921,0.0,-0.98551,1e-05,1.87587]
[1744134103252,89.44,77221.9387,0.0,-0.98536,1e-05,1.89407]
[1744134104259,89.44,77233.3572,0.0,-0.98527,1e-05,1.90418]
[1744134106286,89.39,77241.9626,0.0,-0.98524,1e-05,1.9071]
[1744134107290,89.29,77241.9626,0.0,-0.98534,1e-05,1.89664]
[1744134108296,89.24,77270.8192,0.0,-0.98515,1e-05,1.91837]
[1744134109298,89.19,77263.0969,0.0,-0.98526,1e-05,1.90609]
[1744134111299,89.13,77272.9553,0.0,-0.98523,1e-05,1.90973]
[1744134112301,89.08,77285.5645,0.0,-0.98517,1e-05,1.91639]
[1744134114302,88.99,77298.3319,0.0,-0.98516,1e-05,1.91809]
[1744134119307,88.92,77295.3209,0.0,-0.98525,1e-05,1.90824]
[1744134125314,88.9,77289.3887,0.0,-0.98532,1e-05,1.90022]
[1744134126315,88.89,77277.4127,0.0,-0.98542,1e-05,1.88858]
[1744134131321,88.75,77295.6527,0.0,-0.9854,1e-05,1.89084]
[1744134134489,88.66,77294.7809,0.0,-0.98549,1e-05,1.88062]
[1744134135496,88.65,77305.5146,0.0,-0.98541,1e-05,1.89017]
[1744134140536,88.48,77304.7177,0.0,-0.98558,1e-05,1.87156]
[1744134141543,88.44,77297.8761,0.0,-0.98567,1e-05,1.86127]
[1744134144337,88.4,77313.2196,0.0,-0.98558,1e-05,1.87119]
[1744134145338,88.4,77325.1332,0.0,-0.98549,1e-05,1.88186]
[1744134146339,88.36,77332.3417,0.0,-0.98547,1e-05,1.88422]
[1744134150343,88.23,77342.0798,0.0,-0.98551,1e-05,1.8802]
[1744134153633,88.08,77344.2172,0.0,-0.98565,1e-05,1.86364]
[1744134156350,88.07,77355.7809,0.0,-0.98557,1e-05,1.87361]
[1744134158668,88.03,77357.6053,0.0,-0.98559,1e-05,1.87089]
[1744134160354,88.02,77302.8081,0.0,-0.98604,1e-05,1.81968]
[1744134161355,88.02,77290.0655,0.0,-0.98614,1e-05,1.80779]
[1744134162356,88.01,77273.9897,0.0,-0.98627,1e-05,1.79297]
[1744134165359,88.01,77287.6476,0.0,-0.98617,1e-05,1.80453]
[1744134166360,88.0,77305.3886,0.0,-0.98603,1e-05,1.82037]
[1744134168362,88.0,77316.9688,0.0,-0.98594,1e-05,1.83032]
[1744134171365,87.96,77305.8671,0.0,-0.98607,1e-05,1.81626]
[1744134174369,87.95,77296.4261,0.0,-0.98615,1e-05,1.80679]
[1744134175370,87.95,77286.9295,0.0,-0.98623,1e-05,1.79791]
[1744134176807,87.94,77287.2275,0.0,-0.98623,1e-05,1.79762]
[1744134177814,87.91,77304.1684,0.0,-0.98612,1e-05,1.81002]
[1744134179828,87.86,77304.5566,0.0,-0.98617,1e-05,1.80483]
[1744134180835,87.83,77297.6077,0.0,-0.98625,1e-05,1.79598]
[1744134181842,87.81,77291.5832,0.0,-0.98632,1e-05,1.78794]
[1744134182849,87.78,77298.6729,0.0,-0.98628,1e-05,1.79173]
[1744134184863,87.73,77300.3541,0.0,-0.98631,1e-05,1.78836]
[1744134186877,87.69,77292.1896,0.0,-0.98642,1e-05,1.77647]
[1744134188384,87.67,77305.1197,0.0,-0.98634,1e-05,1.78572]
[1744134188891,87.66,77305.1197,0.0,-0.98634,1e-05,1.78546]
[1744134190385,87.66,77324.2053,0.0,-0.98619,1e-05,1.80249]
[1744134190905,87.63,77324.2053,0.0,-0.98622,1e-05,1.79963]
[1744134191912,87.61,77338.113,0.0,-0.98613,1e-05,1.80944]
[1744134193388,87.58,77347.1893,0.0,-0.98609,1e-05,1.81484]
[1744134194933,87.52,77352.7705,0.0,-0.9861,1e-05,1.81413]
[1744134198393,87.46,77372.9566,0.0,-0.98599,1e-05,1.82651]
[1744134199992,87.46,77372.9566,0.0,-0.98599,1e-05,1.82657]
[1744134201000,87.46,77387.4396,0.0,-0.98587,1e-05,1.83994]
[1744134202007,87.46,77387.4396,0.0,-0.98587,1e-05,1.83997]
[1744134203016,87.46,77403.3015,0.0,-0.98575,1e-05,1.85469]
[1744134204026,87.46,77426.7849,0.0,-0.98555,1e-05,1.87667]
[1744134207050,87.46,77431.6184,0.0,-0.98552,1e-05,1.881]
[1744134208060,87.46,77488.4496,0.0,-0.98504,1e-05,1.93502]
[1744134210079,87.45,77484.5467,0.0,-0.98509,1e-05,1.93008]
[1744134211432,87.43,77521.4055,0.0,-0.98481,1e-05,1.96169]
[1744134212093,87.42,77521.4055,0.0,-0.98482,1e-05,1.96033]
[1744134213102,87.41,77509.6861,0.0,-0.98493,1e-05,1.94771]
[1744134218142,87.39,77507.7683,0.0,-0.98497,1e-05,1.94342]
[1744134219477,87.39,77452.3039,0.0,-0.98543,1e-05,1.89034]
[1744134220482,87.39,77428.2735,0.0,-0.98563,1e-05,1.86771]
[1744134225487,87.39,77430.3959,0.0,-0.98561,1e-05,1.86972]
[1744134228490,87.39,77415.2675,0.0,-0.98573,1e-05,1.85587]
[1744134232494,87.41,77388.3187,0.0,-0.98593,1e-05,1.83273]
[1744134235499,87.43,77364.8716,0.0,-0.9861,1e-05,1.81365]
[1744134237501,87.43,77349.4474,0.0,-0.98622,1e-05,1.7998]
[1744134239503,87.44,77322.1722,0.0,-0.98643,1e-05,1.77539]
[1744134245342,87.44,77320.1842,0.0,-0.98644,1e-05,1.77442]
[1744134246522,87.45,77342.5617,0.0,-0.98626,1e-05,1.79494]
[1744134248524,87.45,77356.2239,0.0,-0.98615,1e-05,1.80761]
[1744134250526,87.45,77366.8011,0.0,-0.98607,1e-05,1.81749]
[1744134254530,87.46,77359.162,0.0,-0.98612,1e-05,1.81091]
[1744134257427,87.45,77356.9304,0.0,-0.98614,1e-05,1.80871]
[1744134258434,87.45,77350.6703,0.0,-0.98619,1e-05,1.80276]
[1744134259441,87.45,77334.0183,0.0,-0.98633,1e-05,1.78741]
[1744134260448,87.45,77325.2413,0.0,-0.9864,1e-05,1.77929]
[1744134261459,87.45,77303.1785,0.0,-0.98657,1e-05,1.7593]
[1744134262466,87.44,77291.9482,0.0,-0.98666,1e-05,1.74913]
[1744134263474,87.44,77281.4464,0.0,-0.98674,1e-05,1.73964]
[1744134264481,87.44,77288.2663,0.0,-0.98669,1e-05,1.74553]
[1744134265488,87.44,77285.351,0.0,-0.98671,1e-05,1.74277]
[1744134266495,87.44,77300.1076,0.0,-0.9866,1e-05,1.75573]
[1744134267502,87.44,77299.5455,0.0,-0.98661,1e-05,1.75504]
[1744134268509,87.43,77307.5327,0.0,-0.98655,1e-05,1.76199]
[1744134270528,87.43,77311.3149,0.0,-0.98652,1e-05,1.76497]
[1744134271534,87.43,77320.1869,0.0,-0.98647,1e-05,1.77062]
[1744134272541,87.43,77320.1869,0.0,-0.98647,1e-05,1.77013]
[1744134273548,87.42,77367.7479,0.0,-0.9861,1e-05,1.81302]
[1744134275562,87.42,77358.4015,0.0,-0.98618,1e-05,1.80396]
[1744134276564,87.42,77345.0314,0.0,-0.98629,1e-05,1.79155]
[1744134278571,87.41,77333.5258,0.0,-0.98638,1e-05,1.78068]
[1744134280573,87.41,77315.2797,0.0,-0.98653,1e-05,1.76386]
[1744134285578,87.4,77302.1565,0.0,-0.98664,1e-05,1.75119]
[1744134286579,87.4,77294.8999,0.0,-0.98669,1e-05,1.74457]
[1744134288581,87.39,77283.9913,0.0,-0.98678,1e-05,1.7346]
[1744134291584,87.36,77267.2356,0.0,-0.98694,1e-05,1.71627]
[1744134292585,87.35,77276.3248,0.0,-0.98688,1e-05,1.72306]
[1744134297590,87.3,77277.6543,0.0,-0.98691,1e-05,1.71953]
[1744134298591,87.3,77287.3458,0.0,-0.98684,1e-05,1.72795]
[1744134301594,87.29,77296.9357,0.0,-0.98677,1e-05,1.73605]
[1744134304598,87.29,77288.7243,0.0,-0.98683,1e-05,1.72839]
[1744134306600,87.28,77281.1526,0.0,-0.9869,1e-05,1.72045]
[1744134309603,87.27,77243.2145,0.0,-0.9872,1e-05,1.68624]
[1744134310604,87.27,77228.8516,0.0,-0.9873,1e-05,1.67379]
[1744134311605,87.27,77214.4748,0.0,-0.98741,1e-05,1.66143]
[1744134312606,87.27,77202.7794,0.0,-0.98749,1e-05,1.65144]
[1744134312852,87.27,77202.7794,0.0,-0.98749,1e-05,1.65146]
[1744134314608,87.27,77189.9638,0.0,-0.98759,1e-05,1.64058]
[1744134317691,87.27,77178.2162,0.0,-0.98767,1e-05,1.63068]
[1744134319706,87.27,77106.8374,0.0,-0.98817,1e-05,1.57142]
[1744134321708,87.27,77089.2781,0.0,-0.98829,1e-05,1.55724]
[1744134324710,87.28,77098.2951,0.0,-0.98823,1e-05,1.56526]
[1744134327713,87.28,77086.2245,0.0,-0.9883,1e-05,1.55589]
[1744134332718,87.29,77092.5408,0.0,-0.98827,1e-05,1.55972]
[1744134335721,87.3,77115.8849,0.0,-0.9881,1e-05,1.57926]
[1744134337723,87.3,77125.1668,0.0,-0.98804,1e-05,1.58716]
[1744134340726,87.3,77116.387,0.0,-0.9881,1e-05,1.58025]
[1744134345731,87.31,77118.0002,0.0,-0.98808,1e-05,1.5822]
[1744134347735,87.31,77101.0897,0.0,-0.98819,1e-05,1.56858]
[1744134349738,87.31,77075.2171,0.0,-0.98837,1e-05,1.54784]
[1744134350739,87.32,77063.887,0.0,-0.98844,1e-05,1.53888]
[1744134354743,87.32,77085.7645,0.0,-0.98829,1e-05,1.55734]
[1744134355744,87.33,77100.1971,0.0,-0.98819,1e-05,1.56926]
[1744134358749,87.33,77085.8603,0.0,-0.98828,1e-05,1.558]
[1744134361221,87.33,77085.7502,0.0,-0.98828,1e-05,1.55825]
[1744134362753,87.34,77056.3127,0.0,-0.98848,1e-05,1.53481]
[1744134367773,87.34,77023.1963,0.0,-0.9887,1e-05,1.50898]
[1744134368776,87.35,76985.4863,0.0,-0.98894,1e-05,1.47958]
[1744134370286,87.35,76981.9035,0.0,-0.98896,1e-05,1.47737]
[1744134372300,87.36,76974.5035,0.0,-0.989,1e-05,1.47221]
[1744134375783,87.37,76964.7573,0.0,-0.98906,1e-05,1.46587]
[1744134380788,87.39,76957.9497,0.0,-0.98909,1e-05,1.46217]
[1744134383793,87.4,76946.9719,0.0,-0.98915,1e-05,1.45434]
[1744134384385,87.41,76946.9719,0.0,-0.98915,1e-05,1.45488]
[1744134385794,87.42,76931.9672,0.0,-0.98924,1e-05,1.44443]
[1744134387406,87.42,76931.9672,0.0,-0.98923,1e-05,1.44496]
[1744134388797,87.43,76941.8705,0.0,-0.98916,1e-05,1.45311]
[1744134389798,87.44,76974.8441,0.0,-0.98894,1e-05,1.47975]
[1744134395804,87.47,76971.0789,0.0,-0.98896,1e-05,1.47748]
[1744134397477,87.48,76971.2447,0.0,-0.98895,1e-05,1.4787]
[1744134398807,87.5,76983.2278,0.0,-0.98886,1e-05,1.48916]
[1744134403812,87.53,76976.3117,0.0,-0.98888,1e-05,1.48647]
[1744134405814,87.53,76986.1229,0.0,-0.98881,1e-05,1.49497]
[1744134407816,87.54,76976.7404,0.0,-0.98887,1e-05,1.48814]
[1744134409818,87.57,76966.8541,0.0,-0.9889,1e-05,1.48346]
[1744134413590,87.66,76964.1147,0.0,-0.98885,1e-05,1.48949]
[1744134415824,87.67,76970.474,0.0,-0.9888,1e-05,1.49526]
[1744134420641,87.68,76971.9452,0.0,-0.98878,1e-05,1.4974]
[1744134421830,87.69,76985.3277,0.0,-0.98869,1e-05,1.50842]
[1744134424833,87.72,76962.0524,0.0,-0.98882,1e-05,1.49316]
[1744134429717,87.73,76961.9423,0.0,-0.98881,1e-05,1.49401]
[1744134430722,87.74,76887.3184,0.0,-0.98929,1e-05,1.43671]
[1744134432737,87.74,76891.5603,0.0,-0.98926,1e-05,1.44061]
[1744134434751,87.75,76895.5501,0.0,-0.98923,1e-05,1.44397]
[1744134435760,87.75,76910.1841,0.0,-0.98914,1e-05,1.45518]
[1744134436766,87.75,76910.1841,0.0,-0.98913,1e-05,1.45574]
[1744134437773,87.76,76940.0024,0.0,-0.98894,1e-05,1.47907]
[1744134438781,87.76,76948.1175,0.0,-0.98888,1e-05,1.48566]
[1744134440794,87.76,76950.0847,0.0,-0.98886,1e-05,1.4877]
[1744134441801,87.77,76965.1982,0.0,-0.98876,1e-05,1.49979]
[1744134443815,87.77,76966.2496,0.0,-0.98875,1e-05,1.50113]
[1744134444822,87.78,76949.1643,0.0,-0.98886,1e-05,1.48798]
[1744134447843,87.78,76958.2645,0.0,-0.9888,1e-05,1.49586]
[1744134448850,87.79,76968.8382,0.0,-0.98872,1e-05,1.5044]
[1744134449858,87.79,76977.6885,0.0,-0.98866,1e-05,1.5116]
[1744134450865,87.79,76984.7841,0.0,-0.98861,1e-05,1.51744]
[1744134452873,87.8,76995.39,0.0,-0.98855,1e-05,1.52419]
[1744134453874,87.8,77008.4244,0.0,-0.98846,1e-05,1.53479]
[1744134454875,87.8,76997.8462,0.0,-0.98853,1e-05,1.52653]
[1744134459880,87.81,76988.208,0.0,-0.98859,1e-05,1.51988]
[1744134463884,87.82,77004.3105,0.0,-0.98848,1e-05,1.53354]
[1744134466887,87.88,77011.4015,0.0,-0.98838,1e-05,1.54451]
[1744134468889,87.91,77018.5509,0.0,-0.9883,1e-05,1.55346]
[1744134473894,87.96,77008.6752,0.0,-0.98833,1e-05,1.5503]
[1744134476907,87.98,77016.1763,0.0,-0.98826,1e-05,1.55809]
[1744134478909,87.98,77006.9062,0.0,-0.98833,1e-05,1.5509]
[1744134483915,87.99,77013.0876,0.0,-0.98828,1e-05,1.55666]
[1744134485916,88.0,77025.0434,0.0,-0.98819,1e-05,1.56661]
[1744134486917,88.0,77032.564,0.0,-0.98814,1e-05,1.57285]
[1744134488919,88.01,77009.3549,0.0,-0.98829,1e-05,1.55539]
[1744134490921,88.03,77000.7087,0.0,-0.98833,1e-05,1.55011]
[1744134492923,88.03,77026.5459,0.0,-0.98815,1e-05,1.5713]
[1744134493924,88.03,77042.5133,0.0,-0.98804,1e-05,1.58444]
[1744134495926,88.04,77061.2246,0.0,-0.98791,1e-05,1.59999]
[1744134496928,88.04,77078.7064,0.0,-0.98778,1e-05,1.61453]
[1744134498929,88.04,77064.7672,0.0,-0.98788,1e-05,1.60309]
[1744134500932,88.04,77074.7693,0.0,-0.98781,1e-05,1.61148]
[1744134503247,88.04,77074.8782,0.0,-0.98781,1e-05,1.61174]
[1744134504254,88.04,77062.2386,0.0,-0.9879,1e-05,1.60134]
[1744134506268,88.04,77066.9256,0.0,-0.98786,1e-05,1.60533]
[1744134507938,88.04,77082.3791,0.0,-0.98775,1e-05,1.6182]
[1744134508939,88.04,77072.3902,0.0,-0.98782,1e-05,1.60995]
[1744134509940,88.04,77060.2169,0.0,-0.98791,1e-05,1.59994]
[1744134515337,88.05,77060.1427,0.0,-0.98792,1e-05,1.5981]
[1744134516951,88.05,77036.7534,0.0,-0.98808,1e-05,1.57907]
[1744134517350,88.05,77036.7534,0.0,-0.98808,1e-05,1.57919]
[1744134518358,88.05,77028.6788,0.0,-0.98814,1e-05,1.5727]
[1744134519365,88.05,77036.9065,0.0,-0.98808,1e-05,1.57952]
[1744134524401,88.06,77037.4308,0.0,-0.98807,1e-05,1.58049]
[1744134525409,88.06,77018.3049,0.0,-0.9882,1e-05,1.56504]
[1744134527962,88.06,77021.2434,0.0,-0.98818,1e-05,1.56768]
[1744134528963,88.06,77013.7701,0.0,-0.98823,1e-05,1.56175]
[1744134529437,88.07,77013.7701,0.0,-0.98823,1e-05,1.56189]
[1744134530444,88.07,77004.2175,0.0,-0.98829,1e-05,1.55433]
[1744134531451,88.07,76996.2643,0.0,-0.98834,1e-05,1.54807]
[1744134534786,88.07,76999.7397,0.0,-0.98832,1e-05,1.55117]
[1744134534887,88.07,76999.7397,0.0,-0.98832,1e-05,1.5513]
[1744134535479,88.08,77011.7615,0.0,-0.98823,1e-05,1.56115]
[1744134540985,88.08,77005.9537,0.0,-0.98827,1e-05,1.55686]
[1744134542987,88.08,77076.8349,0.0,-0.98778,1e-05,1.61505]
[1744134544563,88.08,77079.8764,0.0,-0.98775,1e-05,1.61768]
[1744134545570,88.08,77068.0651,0.0,-0.98784,1e-05,1.60792]
[1744134546578,88.08,77066.0895,0.0,-0.98785,1e-05,1.60637]
[1744134547585,88.08,77046.6271,0.0,-0.98799,1e-05,1.59041]
[1744134548591,88.08,77038.9384,0.0,-0.98804,1e-05,1.58418]
[1744134549598,88.09,77055.9927,0.0,-0.98792,1e-05,1.59826]
[1744134550605,88.09,77063.5486,0.0,-0.98787,1e-05,1.60457]
[1744134551612,88.09,77056.4429,0.0,-0.98791,1e-05,1.59876]
[1744134554411,88.09,77063.093,0.0,-0.98787,1e-05,1.60438]
[1744134559004,88.09,77055.3962,0.0,-0.98792,1e-05,1.59832]
[1744134559681,88.09,77055.3962,0.0,-0.98792,1e-05,1.59837]
[1744134561008,88.09,77070.3029,0.0,-0.98781,1e-05,1.61075]
[1744134562705,88.09,77063.6109,0.0,-0.98786,1e-05,1.60534]
[1744134563712,88.09,77052.6264,0.0,-0.98794,1e-05,1.59635]
[1744134565341,88.1,77051.8396,0.0,-0.98793,1e-05,1.59649]
[1744134565730,88.11,77051.8396,0.0,-0.98793,1e-05,1.59733]
[1744134567016,88.12,77045.1409,0.0,-0.98797,1e-05,1.59263]
[1744134567590,88.12,77045.1409,0.0,-0.98797,1e-05,1.59263]
[1744134570763,88.15,77047.3791,0.0,-0.98792,1e-05,1.59747]
[1744134571770,88.15,77050.0565,0.0,-0.98792,1e-05,1.59757]
[1744134572777,88.16,77055.6961,0.0,-0.98788,1e-05,1.60283]
[1744134576032,88.16,77096.1145,0.0,-0.98759,1e-05,1.63659]
[1744134579035,88.16,77106.8797,0.0,-0.98751,1e-05,1.64564]
[1744134580036,88.16,77104.1745,0.0,-0.98753,1e-05,1.64335]
[1744134581041,88.16,77104.1745,0.0,-0.98753,1e-05,1.64335]
[1744134583855,88.16,77101.2015,0.0,-0.98755,1e-05,1.64085]
[1744134585042,88.16,77070.5883,0.0,-0.98777,1e-05,1.61532]
[1744134586047,88.16,77074.45,0.0,-0.98774,1e-05,1.61857]
[1744134587048,88.16,77071.0829,0.0,-0.98777,1e-05,1.61581]
[1744134588049,88.16,77077.8805,0.0,-0.98772,1e-05,1.6215]
[1744134589050,88.16,77070.7439,0.0,-0.98777,1e-05,1.6156]
[1744134590051,88.16,77090.1182,0.0,-0.98763,1e-05,1.63178]
[1744134590450,88.16,77090.1182,0.0,-0.98763,1e-05,1.63178]
[1744134592053,88.16,77097.2921,0.0,-0.98758,1e-05,1.63796]
[1744134592724,88.16,77097.2921,0.0,-0.98758,1e-05,1.63796]
[1744134592856,88.16,77097.2921,0.0,-0.98758,1e-05,1.63796]
[1744134593054,88.16,77098.42,0.0,-0.98757,1e-05,1.63891]
[1744134595939,88.16,77099.3364,0.0,-0.98756,1e-05,1.63972]
[1744134596946,88.16,77072.167,0.0,-0.98776,1e-05,1.61704]
[1744134598059,88.17,77064.8092,0.0,-0.98781,1e-05,1.61097]
[1744134599967,88.17,77064.8092,0.0,-0.98781,1e-05,1.61109]
[1744134601062,88.17,77034.5608,0.0,-0.98802,1e-05,1.58624]
[1744134603995,88.17,77031.4458,0.0,-0.98804,1e-05,1.58396]
[1744134605002,88.17,77036.2222,0.0,-0.988,1e-05,1.58787]
[1744134608033,88.17,77034.2509,0.0,-0.98802,1e-05,1.58644]
[1744134609032,88.17,77027.378,0.0,-0.98806,1e-05,1.58093]
[1744134610054,88.18,77013.399,0.0,-0.98816,1e-05,1.5697]
[1744134611061,88.18,76984.959,0.0,-0.98835,1e-05,1.54687]
[1744134612068,88.18,76987.4949,0.0,-0.98833,1e-05,1.54907]
[1744134613075,88.18,76980.9934,0.0,-0.98837,1e-05,1.54419]
[1744134614082,88.18,76972.5631,0.0,-0.98843,1e-05,1.53744]
[1744134615085,88.18,76966.9327,0.0,-0.98847,1e-05,1.53312]
[1744134617087,88.19,76944.6034,0.0,-0.98861,1e-05,1.51597]
[1744134618088,88.19,76941.7154,0.0,-0.98863,1e-05,1.5139]
[1744134621091,88.2,76937.9103,0.0,-0.98865,1e-05,1.51132]
[1744134622092,88.2,76966.3478,0.0,-0.98846,1e-05,1.53424]
[1744134624095,88.21,76974.6887,0.0,-0.9884,1e-05,1.54123]
[1744134625096,88.21,76968.6288,0.0,-0.98844,1e-05,1.53656]
[1744134627098,88.21,76965.7109,0.0,-0.98845,1e-05,1.53457]
[1744134630101,88.22,76974.7026,0.0,-0.98839,1e-05,1.54226]
[1744134632103,88.22,76999.9656,0.0,-0.98823,1e-05,1.56074]
[1744134633104,88.22,77004.727,0.0,-0.9882,1e-05,1.56471]
[1744134635110,88.22,76999.1623,0.0,-0.98823,1e-05,1.56034]
[1744134636111,88.22,77014.0883,0.0,-0.98813,1e-05,1.57256]
[1744134637112,88.22,77035.1869,0.0,-0.98798,1e-05,1.58988]
[1744134637281,88.22,77035.1869,0.0,-0.98798,1e-05,1.58997]
[1744134638288,88.24,77027.7856,0.0,-0.98802,1e-05,1.58489]
[1744134640115,88.24,77022.6861,0.0,-0.98806,1e-05,1.58082]
[1744134641116,88.24,77032.6207,0.0,-0.98799,1e-05,1.58903]
[1744134643118,88.24,77043.2895,0.0,-0.98791,1e-05,1.59795]
[1744134645120,88.24,77104.8547,0.0,-0.98748,1e-05,1.6493]
[1744134647122,88.24,77118.5706,0.0,-0.98738,1e-05,1.66085]
[1744134649124,88.24,77121.9432,0.0,-0.98735,1e-05,1.66363]
[1744134651129,88.24,77117.4096,0.0,-0.98739,1e-05,1.6597]
[1744134652137,88.24,77114.4581,0.0,-0.98741,1e-05,1.65717]
[1744134652226,88.24,77114.4581,0.0,-0.98741,1e-05,1.65717]
[1744134652408,88.24,77114.4581,0.0,-0.98741,1e-05,1.65717]
[1744134658142,88.23,77119.9795,0.0,-0.98737,1e-05,1.66163]
[1744134659143,88.23,77132.9395,0.0,-0.98728,1e-05,1.67261]
[1744134660144,88.23,77140.8917,0.0,-0.98722,1e-05,1.67934]
[1744134665168,88.23,77139.9879,0.0,-0.98723,1e-05,1.67836]
[1744134666169,88.23,77173.1291,0.0,-0.98698,1e-05,1.70681]
[1744134666602,88.23,77173.1291,0.0,-0.98698,1e-05,1.70667]
[1744134667609,88.23,77183.4295,0.0,-0.98691,1e-05,1.71549]
[1744134670177,88.22,77174.8472,0.0,-0.98697,1e-05,1.70779]
[1744134672180,88.22,77163.8082,0.0,-0.98706,1e-05,1.698]
[1744134672645,88.22,77163.8082,0.0,-0.98706,1e-05,1.69791]
[1744134674183,88.22,77148.7731,0.0,-0.98717,1e-05,1.68488]
[1744134679188,88.21,77153.6277,0.0,-0.98715,1e-05,1.68787]
[1744134681709,88.2,77153.6277,0.0,-0.98716,1e-05,1.68681]
[1744134682723,88.2,77176.4846,0.0,-0.98699,1e-05,1.70645]
[1744134685194,88.19,77155.487,0.0,-0.98714,1e-05,1.68812]
[1744134686195,88.19,77143.9623,0.0,-0.98723,1e-05,1.67816]
[1744134687196,88.19,77137.087,0.0,-0.98728,1e-05,1.67223]
[1744134692206,88.19,77126.9673,0.0,-0.98737,1e-05,1.66113]
[1744134693207,88.19,77115.1556,0.0,-0.98746,1e-05,1.65109]
[1744134697211,88.19,77125.6597,0.0,-0.98738,1e-05,1.65989]
[1744134698212,88.19,77134.2492,0.0,-0.98732,1e-05,1.66715]
[1744134702216,88.19,77118.0273,0.0,-0.98744,1e-05,1.65321]
[1744134703217,88.19,77125.8379,0.0,-0.98738,1e-05,1.65979]
[1744134706221,88.19,77109.3114,0.0,-0.9875,1e-05,1.64573]
[1744134707222,88.19,77096.4374,0.0,-0.9876,1e-05,1.6349]
[1744134708223,88.19,77087.1265,0.0,-0.98766,1e-05,1.62713]
[1744134709917,88.19,77087.1265,0.0,-0.98766,1e-05,1.62716]
[1744134710924,88.19,77079.1205,0.0,-0.98772,1e-05,1.62052]
[1744134712230,88.19,77062.209,0.0,-0.98784,1e-05,1.60659]
[1744134713232,88.19,77055.0341,0.0,-0.98789,1e-05,1.60072]
[1744134714233,88.19,77045.1479,0.0,-0.98796,1e-05,1.59266]
[1744134716235,88.19,77052.5641,0.0,-0.9879,1e-05,1.59891]
[1744134719238,88.2,77067.495,0.0,-0.98779,1e-05,1.61195]
[1744134722001,88.2,77069.429,0.0,-0.98778,1e-05,1.6139]
[1744134723023,88.2,77078.1085,0.0,-0.98771,1e-05,1.62115]
[1744134725037,88.2,77079.7042,0.0,-0.9877,1e-05,1.62252]
[1744134726044,88.2,77100.0838,0.0,-0.98756,1e-05,1.63948]
[1744134731085,88.2,77102.3506,0.0,-0.98754,1e-05,1.64128]
[1744134732093,88.2,77096.7183,0.0,-0.98758,1e-05,1.63647]
[1744134733100,88.2,77152.8119,0.0,-0.98718,1e-05,1.68401]
[1744134734267,88.2,77131.2409,0.0,-0.98734,1e-05,1.66546]
[1744134737271,88.2,77169.8141,0.0,-0.98705,1e-05,1.69833]
[1744134739157,88.19,77169.8141,0.0,-0.98705,1e-05,1.69821]
[1744134740164,88.19,77181.7311,0.0,-0.98697,1e-05,1.70839]
[1744134741171,88.19,77202.8365,0.0,-0.98681,1e-05,1.72664]
[1744134746206,88.15,77211.3698,0.0,-0.98678,1e-05,1.7303]
[1744134749227,88.15,77212.0905,0.0,-0.98678,1e-05,1.73041]
[1744134750235,88.15,77233.8719,0.0,-0.98661,1e-05,1.74961]
[1744134751242,88.14,77233.8719,0.0,-0.98663,1e-05,1.74689]
[1744134752249,88.14,77250.2665,0.0,-0.98651,1e-05,1.76123]
[1744134757292,88.13,77294.1883,0.0,-0.98618,1e-05,1.79971]
[1744134761296,88.12,77282.8993,0.0,-0.98627,1e-05,1.78844]
[1744134763301,88.12,77295.9787,0.0,-0.98617,1e-05,1.80041]
[1744134767305,88.13,77284.5658,0.0,-0.98626,1e-05,1.79051]
[1744134771309,88.14,77292.43,0.0,-0.98618,1e-05,1.79894]
[1744134775313,88.17,77304.165,0.0,-0.98607,1e-05,1.81229]
[1744134776314,88.17,77321.0092,0.0,-0.98593,1e-05,1.82772]
[1744134777348,88.17,77332.298,0.0,-0.98584,1e-05,1.83811]
[1744134779351,88.17,77372.3451,0.0,-0.98552,1e-05,1.87555]
[1744134780352,88.17,77388.9266,0.0,-0.98538,1e-05,1.89103]
[1744134783355,88.17,77380.9516,0.0,-0.98545,1e-05,1.88338]
[1744134785357,88.17,77390.0612,0.0,-0.98537,1e-05,1.89184]
[1744134787359,88.17,77382.2399,0.0,-0.98544,1e-05,1.88438]
[1744134789362,88.16,77370.9152,0.0,-0.98553,1e-05,1.87372]
[1744134790363,88.16,77379.3553,0.0,-0.98546,1e-05,1.88157]
[1744134792365,88.16,77408.9077,0.0,-0.98522,1e-05,1.90928]
[1744134793367,88.16,77418.0276,0.0,-0.98515,1e-05,1.91783]
[1744134795369,88.15,77395.2865,0.0,-0.98534,1e-05,1.89532]
[1744134798607,88.15,77401.335,0.0,-0.9853,1e-05,1.90076]
[1744134801377,88.11,77395.3543,0.0,-0.98539,1e-05,1.89063]
[1744134803642,88.09,77398.2466,0.0,-0.98537,1e-05,1.892]
[1744134804649,88.09,77422.4984,0.0,-0.98518,1e-05,1.91444]
[1744134805656,88.09,77431.8069,0.0,-0.9851,1e-05,1.92281]
[1744134808390,87.99,77437.5349,0.0,-0.98514,1e-05,1.91845]
[1744134810692,87.94,77431.5966,0.0,-0.98524,1e-05,1.90714]
[1744134811699,87.93,77415.5661,0.0,-0.9854,1e-05,1.88912]
[1744134812706,87.93,77405.4645,0.0,-0.98549,1e-05,1.87921]
[1744134816398,87.92,77414.4931,0.0,-0.98542,1e-05,1.88645]
[1744134817750,87.91,77415.0342,0.0,-0.98543,1e-05,1.8861]
[1744134819764,87.91,77426.6018,0.0,-0.98533,1e-05,1.89657]
[1744134821403,87.86,77447.5859,0.0,-0.98521,1e-05,1.91131]
[1744134823405,87.81,77439.3483,0.0,-0.98532,1e-05,1.89844]
[1744134824406,87.81,77430.4583,0.0,-0.9854,1e-05,1.88961]
[1744134827409,87.79,77409.5235,0.0,-0.98558,1e-05,1.8687]
[1744134828410,87.79,77399.6728,0.0,-0.98566,1e-05,1.85913]
[1744134831413,87.78,77406.5774,0.0,-0.98562,1e-05,1.86444]
[1744134833415,87.77,77417.0317,0.0,-0.98554,1e-05,1.87344]
[1744134835417,87.76,77424.5761,0.0,-0.98549,1e-05,1.87971]
[1744134835832,87.76,77424.5761,0.0,-0.98549,1e-05,1.87971]
[1744134836418,87.76,77416.8949,0.0,-0.98555,1e-05,1.87211]
[1744134839854,87.75,77418.5781,0.0,-0.98555,1e-05,1.87251]
[1744134840422,87.75,77420.5924,0.0,-0.98554,1e-05,1.874]
[1744134841423,87.71,77417.0711,0.0,-0.9856,1e-05,1.86683]
[1744134842427,87.67,77409.381,0.0,-0.9857,1e-05,1.85598]
[1744134843427,87.64,77402.4158,0.0,-0.98578,1e-05,1.84603]
[1744134846430,87.54,77404.6767,0.0,-0.98585,1e-05,1.83812]
[1744134847431,87.51,77399.8029,0.0,-0.98592,1e-05,1.83045]
[1744134850434,87.48,77413.7046,0.0,-0.98584,1e-05,1.83961]
[1744134851435,87.47,77422.7018,0.0,-0.98577,1e-05,1.84762]
[1744134853437,87.47,77437.1291,0.0,-0.98566,1e-05,1.86038]
[1744134854438,87.46,77454.0062,0.0,-0.98553,1e-05,1.87582]
[1744134857441,87.42,77437.2585,0.0,-0.9857,1e-05,1.85555]
[1744134858442,87.42,77428.5276,0.0,-0.98578,1e-05,1.84707]
[1744134861447,87.41,77433.0343,0.0,-0.98575,1e-05,1.85024]
[1744134863449,87.37,77464.0727,0.0,-0.98554,1e-05,1.87505]
[1744134864450,87.33,77472.1871,0.0,-0.9855,1e-05,1.87874]
[1744134866454,87.25,77479.8219,0.0,-0.98551,1e-05,1.87814]
[1744134868456,87.18,77484.7434,0.0,-0.98554,1e-05,1.87505]
[1744134869457,87.14,77491.2335,0.0,-0.98552,1e-05,1.87731]
[1744134871247,87.11,77491.2335,0.0,-0.98556,1e-05,1.87351]
[1744134871624,87.07,77491.2335,0.0,-0.98561,1e-05,1.86744]
[1744134872147,87.04,77491.2335,0.0,-0.98564,1e-05,1.86397]
[1744134873154,87.04,77482.2956,0.0,-0.98571,1e-05,1.85558]
[1744134875170,87.01,77480.0396,0.0,-0.98576,1e-05,1.85011]
[1744134876177,86.98,77480.0396,0.0,-0.98579,1e-05,1.8471]
[1744134877184,86.98,77462.5469,0.0,-0.98593,1e-05,1.83038]
[1744134878191,86.97,77400.3606,0.0,-0.98643,1e-05,1.77317]
[1744134879198,86.97,77395.4122,0.0,-0.98647,1e-05,1.76851]
[1744134880205,86.97,77391.6818,0.0,-0.9865,1e-05,1.76497]
[1744134881212,86.97,77387.0454,0.0,-0.98654,1e-05,1.76062]
[1744134882219,86.95,77389.344,0.0,-0.98653,1e-05,1.76088]
[1744134883226,86.93,77392.9601,0.0,-0.98652,1e-05,1.76235]
[1744134885243,86.9,77392.83,0.0,-0.98655,1e-05,1.75904]
[1744134886250,86.89,77377.0714,0.0,-0.98668,1e-05,1.74364]
[1744134887257,86.88,77365.8337,0.0,-0.98678,1e-05,1.73248]
[1744134888264,86.88,77359.2431,0.0,-0.98683,1e-05,1.72653]
[1744134889271,86.88,77346.2252,0.0,-0.98693,1e-05,1.71492]
[1744134890278,86.88,77335.8688,0.0,-0.98701,1e-05,1.70573]
[1744134891285,86.87,77333.2349,0.0,-0.98703,1e-05,1.70335]
[1744134892292,86.87,77325.4683,0.0,-0.98709,1e-05,1.69649]
[1744134893299,86.87,77317.5447,0.0,-0.98715,1e-05,1.68952]
[1744134896322,86.87,77313.5262,0.0,-0.98718,1e-05,1.68554]
[1744134897329,86.87,77296.8883,0.0,-0.98731,1e-05,1.67108]
[1744134898336,86.87,77292.7537,0.0,-0.98734,1e-05,1.66749]
[1744134899343,86.87,77299.1215,0.0,-0.98729,1e-05,1.67297]
[1744134900350,86.87,77301.7367,0.0,-0.98727,1e-05,1.67522]
[1744134902368,86.87,77307.5388,0.0,-0.98723,1e-05,1.68019]
[1744134903375,86.87,77309.7773,0.0,-0.98721,1e-05,1.68213]
[1744134904381,86.87,77309.7773,0.0,-0.98721,1e-05,1.68208]
[1744134905387,86.87,77322.0583,0.0,-0.98712,1e-05,1.69273]
[1744134906394,86.87,77325.2962,0.0,-0.9871,1e-05,1.69549]
[1744134906762,86.87,77325.2962,0.0,-0.9871,1e-05,1.69549]
[1744134907508,86.87,77308.6965,0.0,-0.98722,1e-05,1.68097]
[1744134908901,86.86,77308.6965,0.0,-0.98723,1e-05,1.68067]
[1744134909415,86.86,77308.6965,0.0,-0.98723,1e-05,1.68064]
[1744134910422,86.86,77301.4382,0.0,-0.98728,1e-05,1.67433]
[1744134911512,86.86,77296.915,0.0,-0.98731,1e-05,1.6704]
[1744134912436,86.86,77296.915,0.0,-0.98731,1e-05,1.67037]
[1744134913443,86.86,77305.9688,0.0,-0.98725,1e-05,1.67817]
[1744134914450,86.86,77321.7084,0.0,-0.98713,1e-05,1.69183]
[1744134916464,86.86,77316.1998,0.0,-0.98717,1e-05,1.68693]
[1744134918478,86.86,77313.7236,0.0,-0.98719,1e-05,1.68469]
[1744134919485,86.86,77317.7933,0.0,-0.98716,1e-05,1.68824]
[1744134920492,86.86,77317.7933,0.0,-0.98716,1e-05,1.68809]
[1744134921499,86.86,77340.7981,0.0,-0.98699,1e-05,1.70818]
[1744134923344,86.86,77340.4682,0.0,-0.98699,1e-05,1.70781]
[1744134924514,86.85,77340.4682,0.0,-0.98699,1e-05,1.70773]
[1744134924520,86.85,77340.4682,0.0,-0.98699,1e-05,1.70766]
[1744134925527,86.85,77335.9512,0.0,-0.98703,1e-05,1.70362]
[1744134928532,86.85,77339.7078,0.0,-0.987,1e-05,1.7067]
[1744134929533,86.85,77335.2609,0.0,-0.98704,1e-05,1.70272]
[1744134930534,86.85,77337.9293,0.0,-0.98702,1e-05,1.70499]
[1744134931217,86.85,77337.9293,0.0,-0.98702,1e-05,1.70499]
[1744134931261,86.85,77337.9293,0.0,-0.98703,1e-05,1.70265]
[1744134932536,86.85,77333.8059,0.0,-0.98707,1e-05,1.69897]
[1744134933537,86.85,77336.2191,0.0,-0.98705,1e-05,1.70102]
[1744134934539,86.85,77350.5316,0.0,-0.98694,1e-05,1.71353]
[1744134936611,86.85,77350.5316,0.0,-0.98694,1e-05,1.71343]
[1744134937616,86.84,77363.2166,0.0,-0.98685,1e-05,1.72436]
[1744134938623,86.84,77395.0311,0.0,-0.98661,1e-05,1.75262]
[1744134939501,86.84,77395.0311,0.0,-0.98661,1e-05,1.75262]
[1744134939630,86.84,77395.0311,0.0,-0.98661,1e-05,1.75249]
[1744134940637,86.84,77378.4416,0.0,-0.98674,1e-05,1.73751]
[1744134941649,86.84,77375.638,0.0,-0.98676,1e-05,1.73488]
[1744134942656,86.84,77380.8579,0.0,-0.98672,1e-05,1.7394]
[1744134943663,86.83,77384.5808,0.0,-0.98669,1e-05,1.74258]
[1744134944670,86.83,77391.0904,0.0,-0.98664,1e-05,1.74826]
[1744134945677,86.83,77394.206,0.0,-0.98662,1e-05,1.75105]
[1744134947691,86.83,77400.3295,0.0,-0.98657,1e-05,1.7566]
[1744134948698,86.84,77407.114,0.0,-0.98652,1e-05,1.76306]
[1744134949701,86.84,77432.3246,0.0,-0.98632,1e-05,1.7861]
[1744134950702,86.84,77426.329,0.0,-0.98636,1e-05,1.78081]
[1744134951703,86.84,77422.9006,0.0,-0.98639,1e-05,1.77787]
[1744134952704,86.84,77417.4637,0.0,-0.98643,1e-05,1.77312]
[1744134953137,86.84,77417.4637,0.0,-0.98643,1e-05,1.77312]
[1744134953381,86.84,77417.4637,0.0,-0.98643,1e-05,1.77312]
[1744134953705,86.85,77420.0972,0.0,-0.98641,1e-05,1.77568]
[1744134954706,86.85,77425.351,0.0,-0.98636,1e-05,1.78063]
[1744134955707,86.85,77429.1667,0.0,-0.98633,1e-05,1.78427]
[1744134956708,86.85,77421.2369,0.0,-0.98639,1e-05,1.77723]
[1744134960712,86.86,77426.295,0.0,-0.98635,1e-05,1.78252]
[1744134962715,86.85,77432.1395,0.0,-0.9863,1e-05,1.78742]
[1744134964718,86.85,77438.5304,0.0,-0.98626,1e-05,1.79304]
[1744134965718,86.85,77428.3586,0.0,-0.98634,1e-05,1.78332]
[1744134969724,86.84,77437.4188,0.0,-0.98628,1e-05,1.79075]
[1744134971731,86.84,77443.4746,0.0,-0.98623,1e-05,1.79606]
[1744134972732,86.83,77456.4704,0.0,-0.98613,1e-05,1.80774]
[1744134973734,86.83,77439.6807,0.0,-0.98627,1e-05,1.79187]
[1744134974031,86.83,77439.6807,0.0,-0.98627,1e-05,1.79187]
[1744134974734,86.83,77432.1306,0.0,-0.98633,1e-05,1.78477]
[1744134977545,86.83,77432.5356,0.0,-0.98633,1e-05,1.78493]
[1744134977737,86.8,77428.9287,0.0,-0.98637,1e-05,1.77937]
[1744134978738,86.8,77436.9841,0.0,-0.98631,1e-05,1.7865]
[1744134979739,86.78,77440.3536,0.0,-0.98631,1e-05,1.78741]
[1744134981741,86.78,77448.101,0.0,-0.98625,1e-05,1.79405]
[1744134982742,86.77,77457.0432,0.0,-0.98618,1e-05,1.80202]
[1744134984747,86.75,77450.1137,0.0,-0.98625,1e-05,1.7934]
[1744134985748,86.75,77440.7235,0.0,-0.98633,1e-05,1.7846]
[1744134985976,86.73,77440.7235,0.0,-0.98635,1e-05,1.78267]
[1744134987750,86.7,77415.2083,0.0,-0.98658,1e-05,1.75623]
[1744134989752,86.67,77407.9008,0.0,-0.98666,1e-05,1.74671]
[1744134991754,86.65,77387.4076,0.0,-0.98685,1e-05,1.72386]
[1744134993374,86.65,77387.4076,0.0,-0.98685,1e-05,1.72386]
[1744134993621,86.65,77387.4076,0.0,-0.98685,1e-05,1.72386]
[1744134993719,86.63,77387.4076,0.0,-0.98687,1e-05,1.72164]
[1744134994037,86.63,77397.7715,0.0,-0.98679,1e-05,1.73086]
[1744134995759,86.61,77385.6273,0.0,-0.9869,1e-05,1.71811]
[1744134996760,86.6,77376.8924,0.0,-0.98698,1e-05,1.70962]
[1744135000775,86.57,77386.9274,0.0,-0.98693,1e-05,1.71558]
[1744135001776,86.56,77384.236,0.0,-0.98695,1e-05,1.71241]
[1744135002777,86.55,77380.5885,0.0,-0.98699,1e-05,1.70847]
[1744135003778,86.55,77377.5761,0.0,-0.98702,1e-05,1.70516]
[1744135005780,86.53,77391.144,0.0,-0.98693,1e-05,1.71556]
[1744135007782,86.52,77386.566,0.0,-0.98698,1e-05,1.70997]
[1744135009784,86.5,77379.3874,0.0,-0.98704,1e-05,1.70234]
[1744135011786,86.5,77399.0962,0.0,-0.98689,1e-05,1.71963]
[1744135015794,86.5,77382.5061,0.0,-0.98702,1e-05,1.70462]
[1744135016798,86.5,77366.1445,0.0,-0.98715,1e-05,1.69019]
[1744135017798,86.5,77356.4653,0.0,-0.98722,1e-05,1.6817]
[1744135020801,86.5,77350.7819,0.0,-0.98726,1e-05,1.6767]
[1744135021802,86.5,77355.1765,0.0,-0.98723,1e-05,1.68051]
[1744135022192,86.5,77355.1765,0.0,-0.98723,1e-05,1.68051]
[1744135022351,86.5,77355.1765,0.0,-0.98723,1e-05,1.68051]
[1744135022803,86.5,77359.4536,0.0,-0.9872,1e-05,1.68422]
[1744135023804,86.5,77363.9561,0.0,-0.98716,1e-05,1.68813]
[1744135024805,86.5,77357.1289,0.0,-0.98722,1e-05,1.68213]
[1744135025806,86.5,77354.6952,0.0,-0.98723,1e-05,1.67999]
[1744135026807,86.5,77359.0539,0.0,-0.9872,1e-05,1.68377]
[1744135029810,86.5,77349.3055,0.0,-0.98728,1e-05,1.6752]
[1744135034815,86.5,77348.712,0.0,-0.98728,1e-05,1.67462]
[1744135037350,86.49,77350.7904,0.0,-0.98726,1e-05,1.67642]
[1744135038356,86.5,77340.4969,0.0,-0.98734,1e-05,1.66749]
[1744135039363,86.5,77329.0325,0.0,-0.98743,1e-05,1.65759]
[1744135040821,86.5,77322.071,0.0,-0.98748,1e-05,1.65165]
[1744135042385,86.5,77322.071,0.0,-0.98748,1e-05,1.65166]
[1744135043824,86.5,77315.3329,0.0,-0.98753,1e-05,1.64595]
[1744135044827,86.5,77321.1119,0.0,-0.98748,1e-05,1.65094]
[1744135044874,86.5,77321.1119,0.0,-0.98748,1e-05,1.65094]
[1744135045827,86.5,77318.6931,0.0,-0.9875,1e-05,1.64889]
[1744135047420,86.5,77318.6931,0.0,-0.9875,1e-05,1.64891]
[1744135048427,86.5,77327.7176,0.0,-0.98743,1e-05,1.65669]
[1744135049839,86.5,77328.0646,0.0,-0.98743,1e-05,1.65703]
[1744135051841,86.5,77329.2487,0.0,-0.98744,1e-05,1.65586]
[1744135052842,86.5,77321.4196,0.0,-0.9875,1e-05,1.64915]
[1744135053843,86.5,77317.1405,0.0,-0.98753,1e-05,1.64551]
[1744135059504,86.5,77313.7643,0.0,-0.98755,1e-05,1.64283]
[1744135060851,86.5,77299.2302,0.0,-0.98765,1e-05,1.63053]
[1744135061852,86.5,77288.1552,0.0,-0.98773,1e-05,1.62119]
[1744135063855,86.5,77275.0053,0.0,-0.98783,1e-05,1.61016]
[1744135064542,86.51,77275.0053,0.0,-0.98783,1e-05,1.6103]
[1744135065549,86.51,77244.9508,0.0,-0.98804,1e-05,1.58524]
[1744135066556,86.51,77238.0611,0.0,-0.98809,1e-05,1.57965]
[1744135068570,86.51,77240.9152,0.0,-0.98806,1e-05,1.5823]
[1744135069577,86.51,77251.0394,0.0,-0.98799,1e-05,1.59085]
[1744135070584,86.51,77267.2345,0.0,-0.98788,1e-05,1.60453]
[1744135071591,86.51,77272.9933,0.0,-0.98783,1e-05,1.60947]
[1744135072147,86.51,77272.9933,0.0,-0.98783,1e-05,1.60947]
[1744135072416,86.51,77272.9933,0.0,-0.98783,1e-05,1.60947]
[1744135072598,86.52,77272.9933,0.0,-0.98783,1e-05,1.60955]
[1744135073607,86.52,77283.9166,0.0,-0.98775,1e-05,1.61886]
[1744135074613,86.52,77286.7691,0.0,-0.98773,1e-05,1.62135]
[1744135075621,86.52,77296.2295,0.0,-0.98766,1e-05,1.62944]
[1744135076628,86.52,77304.4054,0.0,-0.9876,1e-05,1.63645]
[1744135077635,86.52,77317.4961,0.0,-0.98751,1e-05,1.64769]
[1744135078642,86.52,77327.1611,0.0,-0.98744,1e-05,1.65603]
[1744135079649,86.52,77329.3596,0.0,-0.98742,1e-05,1.65792]
[1744135080656,86.52,77345.39,0.0,-0.9873,1e-05,1.67179]
[1744135081663,86.52,77350.6306,0.0,-0.98726,1e-05,1.67633]
[1744135082670,86.52,77353.0187,0.0,-0.98724,1e-05,1.67838]
[1744135083677,86.52,77361.4357,0.0,-0.98718,1e-05,1.68569]
[1744135084684,86.52,77368.3973,0.0,-0.98713,1e-05,1.69177]
[1744135085691,86.52,77353.7335,0.0,-0.98724,1e-05,1.67894]
[1744135086838,86.52,77353.7335,0.0,-0.98724,1e-05,1.67894]
[1744135086880,86.52,77339.5239,0.0,-0.98735,1e-05,1.66659]
[1744135088882,86.52,77328.9375,0.0,-0.98742,1e-05,1.65745]
[1744135089722,86.52,77328.9375,0.0,-0.98742,1e-05,1.6575]
[1744135090729,86.52,77304.7554,0.0,-0.9876,1e-05,1.63681]
[1744135091738,86.52,77283.3055,0.0,-0.98775,1e-05,1.61866]
[1744135092745,86.52,77273.666,0.0,-0.98782,1e-05,1.61059]
[1744135093752,86.52,77278.1489,0.0,-0.98779,1e-05,1.61447]
[1744135094759,86.52,77280.623,0.0,-0.98777,1e-05,1.61664]
[1744135095766,86.52,77283.0043,0.0,-0.98775,1e-05,1.61874]
[1744135097323,86.52,77282.8088,0.0,-0.98775,1e-05,1.61866]
[1744135097607,86.52,77282.8088,0.0,-0.98775,1e-05,1.61866]
[1744135097780,86.53,77282.8088,0.0,-0.98775,1e-05,1.61875]
[1744135098787,86.53,77279.0096,0.0,-0.98778,1e-05,1.61562]
[1744135100801,86.53,77285.3492,0.0,-0.98773,1e-05,1.62114]
[1744135101808,86.53,77289.4069,0.0,-0.9877,1e-05,1.62466]
[1744135104829,86.53,77290.6019,0.0,-0.98769,1e-05,1.62587]
[1744135105837,86.53,77297.4909,0.0,-0.98764,1e-05,1.63179]
[1744135106844,86.53,77302.0157,0.0,-0.98761,1e-05,1.63571]
[1744135108907,86.53,77271.0412,0.0,-0.98783,1e-05,1.60958]
[1744135109875,86.53,77271.0412,0.0,-0.98783,1e-05,1.6097]
[1744135110882,86.54,77256.8088,0.0,-0.98793,1e-05,1.59785]
[1744135111889,86.54,77251.1493,0.0,-0.98799,1e-05,1.59106]
[1744135113903,86.54,77257.398,0.0,-0.98794,1e-05,1.59652]
[1744135114847,86.54,77257.398,0.0,-0.98794,1e-05,1.59652]
[1744135114913,86.54,77257.398,0.0,-0.98794,1e-05,1.59664]
[1744135115506,86.54,77257.398,0.0,-0.98794,1e-05,1.59664]
[1744135115921,86.54,77257.398,0.0,-0.98794,1e-05,1.59676]
[1744135118928,86.55,77269.4704,0.0,-0.98785,1e-05,1.60724]
[1744135123899,86.55,77267.9357,0.0,-0.98786,1e-05,1.60635]
[1744135124086,86.55,77266.4083,0.0,-0.98787,1e-05,1.60516]
[1744135124187,86.55,77266.4083,0.0,-0.98787,1e-05,1.60526]
[1744135126936,86.55,77263.3904,0.0,-0.98789,1e-05,1.60294]
[1744135127942,86.55,77269.5017,0.0,-0.98784,1e-05,1.60818]
[1744135128942,86.56,77281.7568,0.0,-0.98775,1e-05,1.61862]
[1744135129943,86.56,77298.3926,0.0,-0.98763,1e-05,1.63318]
[1744135130944,86.56,77304.3726,0.0,-0.98758,1e-05,1.63869]
[1744135131945,86.57,77316.0574,0.0,-0.98749,1e-05,1.6491]
[1744135132946,86.57,77318.4328,0.0,-0.98747,1e-05,1.65153]
[1744135133280,86.57,77318.4328,0.0,-0.98747,1e-05,1.65153]
[1744135133281,86.58,77318.4328,0.0,-0.98747,1e-05,1.65194]
[1744135134460,86.58,77318.4328,0.0,-0.98747,1e-05,1.65194]
[1744135134535,86.58,77318.4328,0.0,-0.98746,1e-05,1.65234]
[1744135135949,86.58,77309.9178,0.0,-0.98752,1e-05,1.64542]
[1744135138952,86.59,77315.9218,0.0,-0.98747,1e-05,1.65102]
[1744135140954,86.59,77318.7336,0.0,-0.98745,1e-05,1.65349]
[1744135142112,86.59,77315.9668,0.0,-0.98747,1e-05,1.65116]
[1744135143957,86.59,77304.3111,0.0,-0.98756,1e-05,1.6412]
[1744135144958,86.59,77289.9771,0.0,-0.98766,1e-05,1.62903]
[1744135146140,86.59,77289.0542,0.0,-0.98767,1e-05,1.62836]
[1744135147961,86.59,77305.2173,0.0,-0.98755,1e-05,1.6422]
[1744135148175,86.59,77305.2173,0.0,-0.98755,1e-05,1.6422]
[1744135148346,86.59,77305.2173,0.0,-0.98755,1e-05,1.6422]
[1744135148447,86.59,77305.2173,0.0,-0.98755,1e-05,1.64225]
[1744135149161,86.59,77295.7827,0.0,-0.98762,1e-05,1.63425]
[1744135150964,86.59,77284.809,0.0,-0.9877,1e-05,1.62498]
[1744135151485,86.59,77284.809,0.0,-0.9877,1e-05,1.62498]
[1744135152182,86.6,77290.2205,0.0,-0.98766,1e-05,1.6297]
[1744135153189,86.6,77294.2382,0.0,-0.98763,1e-05,1.63317]
[1744135154197,86.6,77298.1224,0.0,-0.9876,1e-05,1.63653]
[1744135155204,86.6,77301.9072,0.0,-0.98757,1e-05,1.6398]
[1744135156970,86.6,77316.7754,0.0,-0.98746,1e-05,1.65258]
[1744135157218,86.6,77316.7754,0.0,-0.98746,1e-05,1.65259]
[1744135158225,86.6,77324.7586,0.0,-0.9874,1e-05,1.65948]
[1744135159232,86.6,77330.2386,0.0,-0.98736,1e-05,1.66423]
[1744135160740,86.6,77330.2386,0.0,-0.98736,1e-05,1.66423]
[1744135160753,86.6,77330.2386,0.0,-0.98736,1e-05,1.66425]
[1744135161246,86.6,77317.2717,0.0,-0.98746,1e-05,1.65309]
[1744135162253,86.6,77308.3038,0.0,-0.98752,1e-05,1.64543]
[1744135163260,86.6,77304.3363,0.0,-0.98755,1e-05,1.64207]
[1744135165274,86.6,77298.4655,0.0,-0.98759,1e-05,1.63716]
[1744135166982,86.6,77290.636,0.0,-0.98765,1e-05,1.63054]
[1744135168299,86.6,77297.2246,0.0,-0.9876,1e-05,1.63625]
[1744135169165,86.6,77297.2246,0.0,-0.9876,1e-05,1.63625]
[1744135169217,86.6,77297.2246,0.0,-0.9876,1e-05,1.63625]
[1744135169302,86.6,77297.2246,0.0,-0.9876,1e-05,1.6363]
[1744135170309,86.6,77300.2706,0.0,-0.98758,1e-05,1.63895]
[1744135171987,86.6,77294.8607,0.0,-0.98763,1e-05,1.63218]
[1744135173989,86.6,77307.998,0.0,-0.98754,1e-05,1.64349]
[1744135175346,86.6,77310.4928,0.0,-0.98752,1e-05,1.64569]
[1744135176353,86.6,77319.064,0.0,-0.98745,1e-05,1.65308]
[1744135177360,86.61,77312.9346,0.0,-0.9875,1e-05,1.64785]
[1744135178367,86.61,77308.4065,0.0,-0.98753,1e-05,1.64401]
[1744135179374,86.61,77306.1167,0.0,-0.98755,1e-05,1.64208]
[1744135180260,86.61,77306.1167,0.0,-0.98755,1e-05,1.64208]
[1744135180381,86.61,77306.1167,0.0,-0.98755,1e-05,1.64211]
[1744135181388,86.61,77312.7682,0.0,-0.9875,1e-05,1.64784]
[1744135182395,86.61,77318.1794,0.0,-0.98746,1e-05,1.65252]
[1744135183999,86.61,77315.3638,0.0,-0.98748,1e-05,1.65013]
[1744135184409,86.61,77315.3638,0.0,-0.98748,1e-05,1.65014]
[1744135185417,86.61,77327.2831,0.0,-0.98739,1e-05,1.66042]
[1744135187430,86.61,77330.9081,0.0,-0.98736,1e-05,1.66356]
[1744135189445,86.61,77332.5438,0.0,-0.98735,1e-05,1.66499]
[1744135190452,86.61,77324.9137,0.0,-0.98741,1e-05,1.65841]
[1744135194480,86.61,77322.6805,0.0,-0.98742,1e-05,1.65655]
[1744135195487,86.61,77320.3924,0.0,-0.98744,1e-05,1.6546]
[1744135196494,86.61,77317.8413,0.0,-0.98746,1e-05,1.65243]
[1744135197501,86.61,77313.6474,0.0,-0.98749,1e-05,1.64885]
[1744135198193,86.61,77313.6474,0.0,-0.98749,1e-05,1.64885]
[1744135200531,86.61,77310.7739,0.0,-0.98751,1e-05,1.64645]
[1744135203549,86.61,77309.6581,0.0,-0.98752,1e-05,1.64557]
[1744135204557,86.61,77299.7744,0.0,-0.98759,1e-05,1.63718]
[1744135206024,86.61,77298.6542,0.0,-0.9876,1e-05,1.63634]
[1744135206282,86.61,77298.6542,0.0,-0.9876,1e-05,1.63634]
[1744135207025,86.61,77308.2586,0.0,-0.98753,1e-05,1.64459]
[1744135208026,86.61,77311.555,0.0,-0.9875,1e-05,1.64745]
[1744135209027,86.61,77300.3662,0.0,-0.98758,1e-05,1.63791]
[1744135209597,86.61,77300.3662,0.0,-0.98758,1e-05,1.63791]
[1744135210028,86.61,77300.1545,0.0,-0.98758,1e-05,1.63778]
[1744135211031,86.61,77305.7706,0.0,-0.98754,1e-05,1.64262]
[1744135213032,86.62,77296.5563,0.0,-0.98761,1e-05,1.63483]
[1744135214033,86.62,77287.7185,0.0,-0.98767,1e-05,1.62736]
[1744135217695,86.62,77286.4812,0.0,-0.98768,1e-05,1.62651]
[1744135217771,86.62,77286.4812,0.0,-0.98768,1e-05,1.62651]
[1744135217852,86.62,77286.4812,0.0,-0.98768,1e-05,1.62657]
[1744135218659,86.62,77289.0663,0.0,-0.98766,1e-05,1.62877]
[1744135221041,86.62,77254.1239,0.0,-0.98791,1e-05,1.59941]
[1744135222041,86.62,77245.45,0.0,-0.98797,1e-05,1.59227]
[1744135222687,86.62,77245.45,0.0,-0.98797,1e-05,1.59239]
[1744135223694,86.62,77253.3308,0.0,-0.98791,1e-05,1.59909]
[1744135224701,86.63,77260.2553,0.0,-0.98786,1e-05,1.60501]
[1744135225070,86.63,77260.2553,0.0,-0.98786,1e-05,1.60501]
[1744135225229,86.63,77260.2553,0.0,-0.98786,1e-05,1.60501]
[1744135225708,86.63,77260.2553,0.0,-0.98786,1e-05,1.60511]
[1744135226715,86.63,77257.9193,0.0,-0.98788,1e-05,1.60325]
[1744135229736,86.63,77262.8069,0.0,-0.98784,1e-05,1.60765]
[1744135230743,86.63,77273.0774,0.0,-0.98777,1e-05,1.6164]
[1744135232757,86.63,77270.3063,0.0,-0.9878,1e-05,1.61203]
[1744135233764,86.63,77282.1346,0.0,-0.98772,1e-05,1.62209]
[1744135235059,86.63,77296.5876,0.0,-0.98761,1e-05,1.63444]
[1744135237061,86.64,77260.7105,0.0,-0.98787,1e-05,1.60423]
[1744135238802,86.64,77260.7105,0.0,-0.98787,1e-05,1.6045]
[1744135239809,86.64,77233.0856,0.0,-0.98806,1e-05,1.58154]
[1744135241826,86.64,77227.0629,0.0,-0.9881,1e-05,1.57669]
[1744135243070,86.64,77245.8343,0.0,-0.98797,1e-05,1.59259]
[1744135244853,86.65,77246.1265,0.0,-0.98796,1e-05,1.59309]
[1744135245859,86.65,77238.0639,0.0,-0.98802,1e-05,1.5865]
[1744135246868,86.65,77229.7877,0.0,-0.98808,1e-05,1.57975]
[1744135247874,86.65,77233.897,0.0,-0.98804,1e-05,1.5833]
[1744135248881,86.65,77238.513,0.0,-0.98801,1e-05,1.58726]
[1744135249888,86.65,77247.7897,0.0,-0.98794,1e-05,1.59512]
[1744135250895,86.65,77253.5686,0.0,-0.9879,1e-05,1.60007]
[1744135251902,86.66,77250.9572,0.0,-0.98792,1e-05,1.598]
[1744135253916,86.66,77252.921,0.0,-0.9879,1e-05,1.59984]
[1744135255087,86.66,77274.0507,0.0,-0.98775,1e-05,1.61772]
[1744135256938,86.66,77274.0507,0.0,-0.98775,1e-05,1.61784]
[1744135257946,86.66,77291.7585,0.0,-0.98762,1e-05,1.63292]
[1744135259091,86.66,77297.5286,0.0,-0.98758,1e-05,1.63789]
[1744135260966,86.66,77294.146,0.0,-0.9876,1e-05,1.63511]
[1744135261974,86.66,77290.0617,0.0,-0.98763,1e-05,1.63163]
[1744135263988,86.66,77291.8158,0.0,-0.98762,1e-05,1.63321]
[1744135264995,86.66,77310.8015,0.0,-0.98748,1e-05,1.64944]
[1744135266003,86.66,77339.7926,0.0,-0.98727,1e-05,1.67447]
[1744135267009,86.66,77345.2912,0.0,-0.98723,1e-05,1.67922]
[1744135268016,86.66,77349.6837,0.0,-0.98719,1e-05,1.68302]
[1744135269023,86.66,77351.9349,0.0,-0.98718,1e-05,1.68495]
[1744135271103,86.66,77331.4898,0.0,-0.98733,1e-05,1.66711]
[1744135273051,86.66,77331.4898,0.0,-0.98733,1e-05,1.66712]
[1744135274058,86.66,77321.0762,0.0,-0.98741,1e-05,1.65813]
[1744135274659,86.66,77321.0762,0.0,-0.98741,1e-05,1.65813]
[1744135275007,86.66,77321.0762,0.0,-0.98741,1e-05,1.65813]
[1744135275065,86.66,77321.0762,0.0,-0.98741,1e-05,1.65814]
[1744135277085,86.66,77317.8241,0.0,-0.98743,1e-05,1.65535]
[1744135278091,86.66,77317.8241,0.0,-0.98743,1e-05,1.65546]
[1744135279098,86.66,77265.7369,0.0,-0.98781,1e-05,1.61114]
[1744135280105,86.66,77274.1548,0.0,-0.98775,1e-05,1.61832]
[1744135281112,86.67,77278.6818,0.0,-0.98771,1e-05,1.62223]
[1744135282050,86.67,77278.6818,0.0,-0.98771,1e-05,1.62223]
[1744135283125,86.67,77283.9191,0.0,-0.98767,1e-05,1.62681]
[1744135284126,86.67,77278.8429,0.0,-0.98771,1e-05,1.62257]
[1744135286128,86.67,77281.3622,0.0,-0.98769,1e-05,1.62521]
[1744135287129,86.68,77286.4166,0.0,-0.98765,1e-05,1.62992]
[1744135288130,86.68,77289.9868,0.0,-0.98762,1e-05,1.63338]
[1744135290132,86.69,77293.0959,0.0,-0.98759,1e-05,1.63685]
[1744135291133,86.69,77303.7203,0.0,-0.98752,1e-05,1.64411]
[1744135293135,86.7,77296.29,0.0,-0.98757,1e-05,1.63855]
[1744135294137,86.71,77280.7983,0.0,-0.98768,1e-05,1.62578]
[1744135296138,86.71,77277.8763,0.0,-0.98769,1e-05,1.62416]
[1744135296421,86.71,77277.8763,0.0,-0.98769,1e-05,1.62416]
[1744135297139,86.72,77273.3189,0.0,-0.98772,1e-05,1.62073]
[1744135298147,86.72,77263.0341,0.0,-0.98779,1e-05,1.61248]
[1744135299147,86.73,77249.2261,0.0,-0.98789,1e-05,1.60133]
[1744135299946,86.73,77249.2261,0.0,-0.98789,1e-05,1.60133]
[1744135300047,86.73,77249.2261,0.0,-0.98788,1e-05,1.6018]
[1744135301149,86.74,77241.4312,0.0,-0.98793,1e-05,1.59574]
[1744135303151,86.75,77247.3002,0.0,-0.98788,1e-05,1.60159]
[1744135303412,86.75,77247.3002,0.0,-0.98788,1e-05,1.60159]
[1744135303666,86.75,77247.3002,0.0,-0.98788,1e-05,1.60159]
[1744135303761,86.75,77247.3002,0.0,-0.98788,1e-05,1.60205]
[1744135305153,86.76,77241.5182,0.0,-0.98792,1e-05,1.59767]
[1744135308156,86.76,77238.5933,0.0,-0.98793,1e-05,1.59591]
[1744135311160,86.77,77240.9712,0.0,-0.98791,1e-05,1.59823]
[1744135312162,86.77,77234.3931,0.0,-0.98796,1e-05,1.59285]
[1744135315165,86.77,77194.1625,0.0,-0.98824,1e-05,1.55983]
[1744135316166,86.78,77210.1379,0.0,-0.98812,1e-05,1.57331]
[1744135317167,86.78,77207.5379,0.0,-0.98814,1e-05,1.57131]
[1744135318698,86.78,77208.6094,0.0,-0.98813,1e-05,1.57235]
[1744135318818,86.78,77208.6094,0.0,-0.98813,1e-05,1.57235]
[1744135319170,86.78,77209.718,0.0,-0.98812,1e-05,1.57342]
[1744135320171,86.78,77212.6094,0.0,-0.9881,1e-05,1.57595]
[1744135323174,86.79,77224.4172,0.0,-0.98802,1e-05,1.58617]
[1744135324175,86.79,77229.3681,0.0,-0.98798,1e-05,1.59041]
[1744135327178,86.79,77249.3152,0.0,-0.98783,1e-05,1.60745]
[1744135328179,86.79,77258.1834,0.0,-0.98777,1e-05,1.615]
[1744135329180,86.79,77261.8072,0.0,-0.98774,1e-05,1.61813]
[1744135331847,86.79,77259.7122,0.0,-0.98776,1e-05,1.61652]
[1744135332169,86.79,77259.7122,0.0,-0.98776,1e-05,1.61652]
[1744135332183,86.8,77256.2843,0.0,-0.98778,1e-05,1.61371]
[1744135334185,86.8,77250.2162,0.0,-0.98782,1e-05,1.60877]
[1744135337189,86.8,77267.9802,0.0,-0.98769,1e-05,1.62429]
[1744135338190,86.81,77293.4876,0.0,-0.9875,1e-05,1.64681]
[1744135339191,86.81,77302.0399,0.0,-0.98743,1e-05,1.65452]
[1744135341193,86.82,77309.5928,0.0,-0.98737,1e-05,1.66177]
[1744135343592,86.83,77309.5928,0.0,-0.98737,1e-05,1.66211]
[1744135345206,86.83,77352.6459,0.0,-0.98704,1e-05,1.6999]
[1744135345606,86.83,77352.6459,0.0,-0.98704,1e-05,1.70016]
[1744135347209,86.84,77368.724,0.0,-0.98691,1e-05,1.71488]
[1744135348210,86.84,77364.9211,0.0,-0.98694,1e-05,1.7118]
[1744135351213,86.84,77369.0604,0.0,-0.98692,1e-05,1.71365]
[1744135352214,86.84,77360.9548,0.0,-0.98698,1e-05,1.70642]
[1744135354041,86.84,77360.8077,0.0,-0.98698,1e-05,1.70621]
[1744135354142,86.84,77360.8077,0.0,-0.98699,1e-05,1.70613]
[1744135354528,86.84,77360.8077,0.0,-0.98699,1e-05,1.70613]
[1744135355219,86.84,77365.5782,0.0,-0.98695,1e-05,1.71025]
[1744135356220,86.84,77370.082,0.0,-0.98692,1e-05,1.71414]
[1744135357221,86.84,77379.2109,0.0,-0.98685,1e-05,1.72212]
[1744135358222,86.84,77384.492,0.0,-0.98681,1e-05,1.7267]
[1744135359223,86.84,77388.9934,0.0,-0.98678,1e-05,1.73059]
[1744135360224,86.84,77392.6245,0.0,-0.98675,1e-05,1.7337]
[1744135360816,86.84,77392.6245,0.0,-0.98675,1e-05,1.7337]
[1744135360988,86.84,77392.6245,0.0,-0.98675,1e-05,1.7337]
[1744135361028,86.83,77392.6245,0.0,-0.98675,1e-05,1.73359]
[1744135362226,86.83,77384.3207,0.0,-0.98681,1e-05,1.72609]
[1744135363227,86.83,77381.5197,0.0,-0.98684,1e-05,1.72349]
[1744135365229,86.83,77377.3478,0.0,-0.98687,1e-05,1.7196]
[1744135366230,86.83,77363.1231,0.0,-0.98698,1e-05,1.70695]
[1744135367231,86.83,77357.3596,0.0,-0.98702,1e-05,1.70181]
[1744135368232,86.83,77354.9557,0.0,-0.98704,1e-05,1.69963]
[1744135370101,86.83,77353.4941,0.0,-0.98705,1e-05,1.69829]
[1744135370935,86.83,77353.4941,0.0,-0.98705,1e-05,1.69823]
[1744135370941,86.83,77353.4941,0.0,-0.98705,1e-05,1.69817]
[1744135372238,86.83,77365.4764,0.0,-0.98696,1e-05,1.70863]
[1744135377243,86.82,77365.5864,0.0,-0.98697,1e-05,1.70833]
[1744135378244,86.82,77362.6429,0.0,-0.98699,1e-05,1.70566]
[1744135379245,86.82,77357.4028,0.0,-0.98703,1e-05,1.70098]
[1744135381247,86.82,77340.4711,0.0,-0.98716,1e-05,1.68605]
[1744135382248,86.82,77334.0831,0.0,-0.98721,1e-05,1.68045]
[1744135383249,86.82,77330.7593,0.0,-0.98723,1e-05,1.67753]
[1744135386255,86.82,77334.7843,0.0,-0.9872,1e-05,1.68095]
[1744135386304,86.82,77334.7843,0.0,-0.9872,1e-05,1.68095]
[1744135387256,86.82,77331.6885,0.0,-0.98723,1e-05,1.67822]
[1744135388257,86.82,77339.5975,0.0,-0.98717,1e-05,1.68508]
[1744135390261,86.82,77347.547,0.0,-0.98711,1e-05,1.69197]
[1744135391262,86.82,77397.1037,0.0,-0.98673,1e-05,1.73566]
[1744135391933,86.81,77397.1037,0.0,-0.98673,1e-05,1.73552]
[1744135392940,86.81,77408.3119,0.0,-0.98665,1e-05,1.74541]
[1744135393947,86.81,77410.159,0.0,-0.98663,1e-05,1.74693]
[1744135394954,86.81,77402.889,0.0,-0.98669,1e-05,1.74029]
[1744135395961,86.81,77396.521,0.0,-0.98674,1e-05,1.73449]
[1744135396968,86.81,77383.6035,0.0,-0.98684,1e-05,1.72289]
[1744135397975,86.81,77380.6539,0.0,-0.98687,1e-05,1.72018]
[1744135399033,86.81,77380.6539,0.0,-0.98687,1e-05,1.72018]
[1744135399989,86.81,77376.9914,0.0,-0.98689,1e-05,1.71676]
[1744135400326,86.81,77376.9914,0.0,-0.98689,1e-05,1.71676]
[1744135400996,86.8,77376.9914,0.0,-0.9869,1e-05,1.71667]
[1744135402003,86.8,77379.3625,0.0,-0.98688,1e-05,1.71865]
[1744135403010,86.8,77392.9677,0.0,-0.98678,1e-05,1.73062]
[1744135405026,86.8,77392.6641,0.0,-0.98678,1e-05,1.7301]
[1744135406033,86.8,77405.1977,0.0,-0.98668,1e-05,1.74115]
[1744135407287,86.8,77419.5466,0.0,-0.98657,1e-05,1.75388]
[1744135409054,86.79,77418.4904,0.0,-0.98659,1e-05,1.75263]
[1744135410061,86.79,77410.9768,0.0,-0.98665,1e-05,1.74575]
[1744135411068,86.79,77399.886,0.0,-0.98675,1e-05,1.73339]
[1744135412075,86.79,77404.9078,0.0,-0.98671,1e-05,1.73774]
[1744135412572,86.79,77404.9078,0.0,-0.98671,1e-05,1.73774]
[1744135412903,86.79,77404.9078,0.0,-0.98671,1e-05,1.73774]
[1744135413082,86.79,77404.9078,0.0,-0.98671,1e-05,1.73761]
[1744135415096,86.79,77400.27,0.0,-0.98675,1e-05,1.73323]
[1744135417110,86.78,77393.2677,0.0,-0.98681,1e-05,1.72679]
[1744135417939,86.78,77393.2677,0.0,-0.98681,1e-05,1.72679]
[1744135418117,86.78,77393.2677,0.0,-0.98681,1e-05,1.72669]
[1744135419124,86.78,77384.9429,0.0,-0.98687,1e-05,1.71919]
[1744135420131,86.78,77390.5792,0.0,-0.98683,1e-05,1.72408]
[1744135421138,86.78,77400.1115,0.0,-0.98676,1e-05,1.73245]
[1744135421903,86.78,77400.1115,0.0,-0.98676,1e-05,1.73245]
[1744135422145,86.78,77400.1115,0.0,-0.98676,1e-05,1.73235]
[1744135423152,86.78,77386.1499,0.0,-0.98687,1e-05,1.71984]
[1744135424159,86.78,77380.5505,0.0,-0.98691,1e-05,1.7148]
[1744135425168,86.78,77370.7081,0.0,-0.98699,1e-05,1.70605]
[1744135426173,86.78,77364.3236,0.0,-0.98703,1e-05,1.70035]
[1744135427180,86.77,77371.337,0.0,-0.98698,1e-05,1.70645]
[1744135428187,86.77,77373.1878,0.0,-0.98697,1e-05,1.70802]
[1744135429194,86.77,77360.5608,0.0,-0.98706,1e-05,1.69684]
[1744135430202,86.77,77365.9046,0.0,-0.98702,1e-05,1.70146]
[1744135431210,86.77,77378.9367,0.0,-0.98693,1e-05,1.71286]
[1744135432217,86.77,77385.0591,0.0,-0.98688,1e-05,1.71817]
[1744135433225,86.77,77391.0269,0.0,-0.98684,1e-05,1.72347]
[1744135434232,86.77,77391.0269,0.0,-0.98684,1e-05,1.72335]
[1744135435239,86.77,77405.1825,0.0,-0.98673,1e-05,1.73581]
[1744135436246,86.77,77422.1265,0.0,-0.9866,1e-05,1.75084]
[1744135437415,86.76,77429.8094,0.0,-0.98654,1e-05,1.7576]
[1744135438262,86.77,77429.8094,0.0,-0.98654,1e-05,1.75778]
[1744135439269,86.77,77454.4086,0.0,-0.98634,1e-05,1.78027]
[1744135440276,86.77,77449.8937,0.0,-0.98638,1e-05,1.77634]
[1744135443298,86.78,77452.2103,0.0,-0.98636,1e-05,1.77898]
[1744135446320,86.78,77455.9351,0.0,-0.98632,1e-05,1.78288]
[1744135448348,86.78,77450.8912,0.0,-0.98636,1e-05,1.77863]
[1744135449359,86.79,77454.2647,0.0,-0.98633,1e-05,1.78185]
[1744135450366,86.79,77468.6664,0.0,-0.98621,1e-05,1.79517]
[1744135452030,86.79,77469.8429,0.0,-0.9862,1e-05,1.79639]
[1744135453387,86.79,77474.49,0.0,-0.98616,1e-05,1.80094]
[1744135454394,86.79,77471.8074,0.0,-0.98619,1e-05,1.79825]
[1744135455401,86.79,77464.0391,0.0,-0.98625,1e-05,1.79091]
[1744135456409,86.78,77459.9288,0.0,-0.98629,1e-05,1.78694]
[1744135458422,86.78,77459.8797,0.0,-0.98629,1e-05,1.78652]
[1744135459429,86.78,77426.1912,0.0,-0.98656,1e-05,1.7558]
[1744135460436,86.78,77420.301,0.0,-0.9866,1e-05,1.75032]
[1744135461439,86.78,77429.1554,0.0,-0.98654,1e-05,1.75814]
[1744135461932,86.78,77429.1554,0.0,-0.98654,1e-05,1.75814]
[1744135462046,86.78,77429.1554,0.0,-0.98654,1e-05,1.75814]
[1744135462087,86.77,77429.1554,0.0,-0.98654,1e-05,1.75797]
[1744135464442,86.77,77425.2596,0.0,-0.98657,1e-05,1.75414]
[1744135465443,86.77,77422.7061,0.0,-0.98659,1e-05,1.75169]
[1744135466445,86.77,77412.1856,0.0,-0.98667,1e-05,1.7421]
[1744135467198,86.77,77412.1856,0.0,-0.98667,1e-05,1.7421]
[1744135467250,86.77,77412.1856,0.0,-0.98668,1e-05,1.74196]
[1744135468447,86.77,77425.2001,0.0,-0.98658,1e-05,1.7535]
[1744135472451,86.76,77430.1229,0.0,-0.98656,1e-05,1.75498]
[1744135473452,86.76,77421.009,0.0,-0.98663,1e-05,1.74664]
[1744135474453,86.76,77412.6372,0.0,-0.9867,1e-05,1.739]
[1744135475454,86.76,77408.2669,0.0,-0.98673,1e-05,1.73497]
[1744135477456,86.75,77387.2729,0.0,-0.9869,1e-05,1.7161]
[1744135479458,86.75,77382.0326,0.0,-0.98694,1e-05,1.71129]
[1744135481140,86.75,77383.7089,0.0,-0.98693,1e-05,1.71269]
[1744135481251,86.75,77383.7089,0.0,-0.98693,1e-05,1.71269]
[1744135481352,86.75,77383.7089,0.0,-0.98693,1e-05,1.71261]
[1744135482462,86.75,77373.0933,0.0,-0.98701,1e-05,1.70317]
[1744135484465,86.75,77358.364,0.0,-0.98712,1e-05,1.69019]
[1744135485465,86.75,77328.7731,0.0,-0.98734,1e-05,1.66444]
[1744135486466,86.75,77323.2236,0.0,-0.98738,1e-05,1.65965]
[1744135487467,86.75,77328.0403,0.0,-0.98735,1e-05,1.66381]
[1744135489469,86.75,77332.6943,0.0,-0.98731,1e-05,1.66783]
[1744135492473,86.75,77353.0379,0.0,-0.98716,1e-05,1.68548]
[1744135493474,86.75,77377.7924,0.0,-0.98697,1e-05,1.70707]
[1744135495477,86.75,77357.2401,0.0,-0.98713,1e-05,1.68891]
[1744135497479,86.75,77340.1825,0.0,-0.98726,1e-05,1.67398]
[1744135498480,86.75,77330.2032,0.0,-0.98733,1e-05,1.66532]
[1744135499481,86.75,77321.248,0.0,-0.9874,1e-05,1.6576]
[1744135503488,86.75,77313.1961,0.0,-0.98746,1e-05,1.65072]
[1744135505491,86.75,77305.224,0.0,-0.98752,1e-05,1.64391]
[1744135506495,86.75,77275.61,0.0,-0.98773,1e-05,1.61877]
[1744135507495,86.76,77268.0733,0.0,-0.98778,1e-05,1.61325]
[1744135508496,86.76,77261.4535,0.0,-0.98782,1e-05,1.60787]
[1744135509497,86.76,77273.8237,0.0,-0.98773,1e-05,1.61838]
[1744135510498,86.76,77279.8682,0.0,-0.98769,1e-05,1.62357]
[1744135511499,86.76,77282.9645,0.0,-0.98767,1e-05,1.62626]
[1744135513501,86.76,77278.4128,0.0,-0.9877,1e-05,1.62253]
[1744135514502,86.76,77265.3627,0.0,-0.98779,1e-05,1.61158]
[1744135515503,86.76,77256.6275,0.0,-0.98785,1e-05,1.60433]
[1744135516504,86.76,77245.0125,0.0,-0.98794,1e-05,1.59471]
[1744135519507,86.77,77251.1256,0.0,-0.98789,1e-05,1.60016]
[1744135520509,86.77,77255.6386,0.0,-0.98786,1e-05,1.60405]
[1744135521509,86.77,77260.5885,0.0,-0.98782,1e-05,1.60831]
[1744135522275,86.77,77260.5885,0.0,-0.98782,1e-05,1.60831]
[1744135522997,86.77,77260.5885,0.0,-0.98782,1e-05,1.60839]
[1744135523511,86.77,77267.4436,0.0,-0.98777,1e-05,1.61426]
[1744135525455,86.77,77267.4436,0.0,-0.98777,1e-05,1.61426]
[1744135525468,86.78,77267.4436,0.0,-0.98776,1e-05,1.61518]
[1744135529518,86.78,77268.5943,0.0,-0.98775,1e-05,1.61647]
[1744135530519,86.79,77261.0,0.0,-0.9878,1e-05,1.61016]
[1744135531520,86.79,77266.2089,0.0,-0.98778,1e-05,1.61243]
[1744135532521,86.79,77259.7129,0.0,-0.98783,1e-05,1.60706]
[1744135533522,86.79,77251.7222,0.0,-0.98788,1e-05,1.60045]
[1744135535524,86.79,77257.7392,0.0,-0.98784,1e-05,1.6057]
[1744135537531,86.79,77250.5191,0.0,-0.98789,1e-05,1.59984]
[1744135540065,86.79,77251.6985,0.0,-0.98788,1e-05,1.60104]
[1744135542536,86.8,77247.7473,0.0,-0.9879,1e-05,1.59804]
[1744135543537,86.8,77251.8881,0.0,-0.98787,1e-05,1.60162]
[1744135544538,86.8,77255.0306,0.0,-0.98785,1e-05,1.60435]
[1744135545539,86.8,77249.4414,0.0,-0.98789,1e-05,1.59977]
[1744135548542,86.8,77233.3834,0.0,-0.988,1e-05,1.5867]
[1744135549543,86.81,77225.6978,0.0,-0.98805,1e-05,1.58045]
[1744135550544,86.81,77214.0289,0.0,-0.98813,1e-05,1.57094]
[1744135555549,86.82,77215.01,0.0,-0.98812,1e-05,1.57251]
[1744135556550,86.82,77210.0624,0.0,-0.98815,1e-05,1.56858]
[1744135558552,86.82,77205.1231,0.0,-0.98819,1e-05,1.56483]
[1744135560555,86.82,77207.4638,0.0,-0.98817,1e-05,1.56708]
[1744135562557,86.83,77196.1965,0.0,-0.98824,1e-05,1.55814]
[1744135563558,86.83,77189.4228,0.0,-0.98829,1e-05,1.55278]
[1744135567562,86.83,77156.1693,0.0,-0.98851,1e-05,1.52615]
[1744135570267,86.84,77150.381,0.0,-0.98855,1e-05,1.52226]
[1744135571578,86.85,77108.008,0.0,-0.98883,1e-05,1.48871]
[1744135575302,86.86,77101.3727,0.0,-0.98886,1e-05,1.48462]
[1744135576309,86.86,77103.9284,0.0,-0.98884,1e-05,1.48693]
[1744135579330,86.9,77106.7127,0.0,-0.98879,1e-05,1.49259]
[1744135580337,86.93,77101.3139,0.0,-0.98881,1e-05,1.49107]
[1744135581344,86.96,77106.7757,0.0,-0.98875,1e-05,1.49809]
[1744135583358,86.97,77113.0815,0.0,-0.9887,1e-05,1.50421]
[1744135584368,86.98,77119.909,0.0,-0.98864,1e-05,1.51021]
[1744135585080,86.98,77119.909,0.0,-0.98864,1e-05,1.51021]
[1744135585354,86.98,77119.909,0.0,-0.98864,1e-05,1.51021]
[1744135585374,86.98,77119.909,0.0,-0.98864,1e-05,1.51077]
[1744135586381,86.99,77112.4436,0.0,-0.98869,1e-05,1.50536]
[1744135588395,87.02,77115.0232,0.0,-0.98864,1e-05,1.51024]
[1744135589403,87.02,77108.9601,0.0,-0.98868,1e-05,1.50565]
[1744135590410,87.02,77113.2415,0.0,-0.98865,1e-05,1.50931]
[1744135591417,87.03,77117.5567,0.0,-0.98864,1e-05,1.51089]
[1744135592424,87.03,77122.1318,0.0,-0.9886,1e-05,1.51478]
[1744135592968,87.03,77122.1318,0.0,-0.9886,1e-05,1.51478]
[1744135593956,87.03,77122.1318,0.0,-0.9886,1e-05,1.51502]
[1744135595445,87.04,77124.9416,0.0,-0.98858,1e-05,1.51774]
[1744135596453,87.04,77120.7709,0.0,-0.9886,1e-05,1.51465]
[1744135597460,87.04,77113.9733,0.0,-0.98865,1e-05,1.50946]
[1744135598467,87.05,77111.0142,0.0,-0.98867,1e-05,1.50735]
[1744135600481,87.05,77111.3655,0.0,-0.98866,1e-05,1.50812]
[1744135601488,87.05,77117.6073,0.0,-0.98861,1e-05,1.51335]
[1744135605517,87.06,77123.3042,0.0,-0.98857,1e-05,1.51886]
[1744135610552,87.08,77124.0199,0.0,-0.98855,1e-05,1.52059]
[1744135612566,87.08,77127.4863,0.0,-0.98853,1e-05,1.52359]
[1744135613573,87.08,77127.4863,0.0,-0.98852,1e-05,1.52402]
[1744135614580,87.08,77140.4704,0.0,-0.98843,1e-05,1.53468]
[1744135615587,87.09,77152.1313,0.0,-0.98835,1e-05,1.54432]
[1744135616594,87.09,77158.9598,0.0,-0.9883,1e-05,1.55005]
[1744135617601,87.09,77162.0444,0.0,-0.98828,1e-05,1.55275]
[1744135618608,87.09,77155.4745,0.0,-0.98832,1e-05,1.54759]
[1744135619615,87.09,77147.6328,0.0,-0.98838,1e-05,1.5414]
[1744135620622,87.1,77151.3201,0.0,-0.98835,1e-05,1.54459]
[1744135623649,87.12,77148.1635,0.0,-0.98835,1e-05,1.54424]
[1744135624657,87.12,77141.0492,0.0,-0.9884,1e-05,1.53847]
[1744135625661,87.13,77141.0492,0.0,-0.9884,1e-05,1.539]
[1744135626668,87.13,77155.4795,0.0,-0.98829,1e-05,1.55125]
[1744135627677,87.14,77159.0655,0.0,-0.98826,1e-05,1.5552]
[1744135628146,87.14,77159.0655,0.0,-0.98826,1e-05,1.5552]
[1744135629691,87.15,77160.9391,0.0,-0.98824,1e-05,1.55778]
[1744135630698,87.16,77153.7594,0.0,-0.98828,1e-05,1.55244]
[1744135631322,87.16,77153.7594,0.0,-0.98828,1e-05,1.55244]
[1744135631701,87.16,77148.8713,0.0,-0.98831,1e-05,1.54899]
[1744135632702,87.17,77146.675,0.0,-0.98832,1e-05,1.54773]
[1744135634704,87.18,77138.9344,0.0,-0.98837,1e-05,1.54217]
[1744135635705,87.18,77136.5901,0.0,-0.98838,1e-05,1.54046]
[1744135636706,87.18,77126.955,0.0,-0.98845,1e-05,1.53287]
[1744135638708,87.19,77109.2367,0.0,-0.98856,1e-05,1.51906]
[1744135639709,87.19,77103.227,0.0,-0.9886,1e-05,1.51448]
[1744135641714,87.19,77100.5821,0.0,-0.98862,1e-05,1.51261]
[1744135642714,87.2,77087.1325,0.0,-0.98871,1e-05,1.50215]
[1744135643802,87.2,77085.7639,0.0,-0.98871,1e-05,1.50158]
[1744135645717,87.2,77084.795,0.0,-0.98872,1e-05,1.50107]
[1744135647835,87.21,77083.8339,0.0,-0.98872,1e-05,1.50082]
[1744135648153,87.21,77083.8339,0.0,-0.98872,1e-05,1.50082]
[1744135648250,87.21,77083.8339,0.0,-0.98871,1e-05,1.50107]
[1744135649721,87.21,77090.9467,0.0,-0.98867,1e-05,1.50697]
[1744135650851,87.22,77086.3471,0.0,-0.98869,1e-05,1.50381]
[1744135652866,87.27,77082.3866,0.0,-0.98869,1e-05,1.50356]
[1744135653873,87.28,77085.3887,0.0,-0.98867,1e-05,1.50619]
[1744135656001,87.28,77085.5119,0.0,-0.98867,1e-05,1.50653]
[1744135658730,87.29,77088.5425,0.0,-0.98864,1e-05,1.50967]
[1744135658908,87.29,77088.5425,0.0,-0.98864,1e-05,1.5099]
[1744135659915,87.29,77096.0895,0.0,-0.98858,1e-05,1.51615]
[1744135660922,87.29,77099.2219,0.0,-0.98856,1e-05,1.51886]
[1744135661929,87.3,77107.74,0.0,-0.9885,1e-05,1.52591]
[1744135663943,87.3,77113.8227,0.0,-0.98846,1e-05,1.53121]
[1744135666307,87.3,77112.3277,0.0,-0.98846,1e-05,1.53021]
[1744135666409,87.31,77112.3277,0.0,-0.98846,1e-05,1.53041]
[1744135666964,87.31,77117.2612,0.0,-0.98843,1e-05,1.53459]
[1744135668978,87.31,77121.2724,0.0,-0.9884,1e-05,1.5382]
[1744135669985,87.31,77129.5775,0.0,-0.98834,1e-05,1.54511]
[1744135670992,87.32,77132.7884,0.0,-0.98831,1e-05,1.5479]
[1744135671999,87.32,77129.4428,0.0,-0.98834,1e-05,1.54536]
[1744135674746,87.32,77126.8879,0.0,-0.98835,1e-05,1.54365]
[1744135676028,87.33,77123.4844,0.0,-0.98837,1e-05,1.54128]
[1744135677035,87.33,77116.9214,0.0,-0.98841,1e-05,1.53617]
[1744135681024,87.33,77116.623,0.0,-0.98841,1e-05,1.53651]
[1744135682076,87.34,77125.6317,0.0,-0.98835,1e-05,1.54416]
[1744135684090,87.34,77119.5126,0.0,-0.98838,1e-05,1.53959]
[1744135685097,87.34,77113.6803,0.0,-0.98842,1e-05,1.53507]
[1744135686104,87.35,77117.3365,0.0,-0.9884,1e-05,1.5382]
[1744135687760,87.35,77134.7662,0.0,-0.98827,1e-05,1.55251]
[1744135688118,87.35,77134.7662,0.0,-0.98827,1e-05,1.55267]
[1744135689125,87.35,77144.6428,0.0,-0.9882,1e-05,1.56087]
[1744135690132,87.35,77150.3627,0.0,-0.98816,1e-05,1.56569]
[1744135691139,87.35,77155.9564,0.0,-0.98812,1e-05,1.57042]
[1744135692146,87.36,77160.8719,0.0,-0.98809,1e-05,1.57459]
[1744135693268,87.36,77160.8719,0.0,-0.98809,1e-05,1.57459]
[1744135693281,87.36,77160.8719,0.0,-0.98809,1e-05,1.57473]
[1744135694163,87.36,77157.4462,0.0,-0.98811,1e-05,1.57204]
[1744135694776,87.36,77157.4462,0.0,-0.98811,1e-05,1.57204]
[1744135696177,87.36,77163.9977,0.0,-0.98806,1e-05,1.57769]
[1744135697779,87.36,77158.6341,0.0,-0.9881,1e-05,1.5734]
[1744135699202,87.36,77164.1174,0.0,-0.98806,1e-05,1.57815]
[1744135700209,87.37,77175.4075,0.0,-0.98798,1e-05,1.58759]
[1744135701216,87.37,77179.2696,0.0,-0.98795,1e-05,1.5909]
[1744135703230,87.37,77176.9574,0.0,-0.98796,1e-05,1.58919]
[1744135705244,87.37,77175.8135,0.0,-0.98797,1e-05,1.58847]
[1744135706794,87.37,77166.6545,0.0,-0.98803,1e-05,1.58101]
[1744135707260,87.37,77166.6545,0.0,-0.98803,1e-05,1.58115]
[1744135708266,87.38,77155.5075,0.0,-0.98811,1e-05,1.57211]
[1744135709273,87.38,77146.7738,0.0,-0.98817,1e-05,1.56508]
[1744135710281,87.38,77152.6941,0.0,-0.98812,1e-05,1.57008]
[1744135711288,87.38,77150.451,0.0,-0.98815,1e-05,1.56624]
[1744135712297,87.38,77139.2098,0.0,-0.98823,1e-05,1.55721]
[1744135713802,87.38,77114.1308,0.0,-0.9884,1e-05,1.53704]
[1744135714309,87.39,77114.1308,0.0,-0.9884,1e-05,1.53724]
[1744135715316,87.39,77106.4176,0.0,-0.98845,1e-05,1.53122]
[1744135716323,87.39,77105.6981,0.0,-0.98845,1e-05,1.53084]
[1744135717330,87.39,77114.9409,0.0,-0.98839,1e-05,1.53847]
[1744135718337,87.39,77121.9477,0.0,-0.98834,1e-05,1.54432]
[1744135720356,87.4,77116.0011,0.0,-0.98838,1e-05,1.5399]
[1744135721363,87.4,77107.1448,0.0,-0.98844,1e-05,1.53295]
[1744135722370,87.4,77106.1011,0.0,-0.98844,1e-05,1.53232]
[1744135723377,87.41,77097.8297,0.0,-0.9885,1e-05,1.52587]
[1744135724403,87.41,77097.8297,0.0,-0.9885,1e-05,1.52587]
[1744135724764,87.41,77097.8297,0.0,-0.9885,1e-05,1.52587]
[1744135724817,87.41,77098.3602,0.0,-0.98849,1e-05,1.52651]
[1744135727010,87.41,77098.1323,0.0,-0.98849,1e-05,1.52674]
[1744135727405,87.41,77098.1323,0.0,-0.98849,1e-05,1.52696]
[1744135728412,87.42,77090.7564,0.0,-0.98854,1e-05,1.52126]
[1744135729419,87.42,77093.1803,0.0,-0.98852,1e-05,1.5234]
[1744135730426,87.42,77098.6088,0.0,-0.98848,1e-05,1.52797]
[1744135733447,87.43,77093.5666,0.0,-0.98851,1e-05,1.52455]
[1744135735828,87.43,77096.8453,0.0,-0.98848,1e-05,1.52779]
[1744135738482,87.44,77098.4891,0.0,-0.98846,1e-05,1.52954]
[1744135739489,87.44,77085.8254,0.0,-0.98855,1e-05,1.5196]
[1744135740361,87.44,77085.8254,0.0,-0.98855,1e-05,1.5196]
[1744135742510,87.45,77094.1761,0.0,-0.98849,1e-05,1.52692]
[1744135743518,87.45,77099.3362,0.0,-0.98845,1e-05,1.53126]
[1744135744525,87.45,77102.1051,0.0,-0.98843,1e-05,1.53368]
[1744135745534,87.45,77107.1232,0.0,-0.98839,1e-05,1.53792]
[1744135747547,87.46,77101.2689,0.0,-0.98843,1e-05,1.53359]
[1744135749561,87.46,77097.3055,0.0,-0.98845,1e-05,1.5308]
[1744135751096,87.47,77095.8069,0.0,-0.98846,1e-05,1.52981]
[1744135751575,87.47,77095.8069,0.0,-0.98846,1e-05,1.53003]
[1744135752582,87.47,77078.9947,0.0,-0.98857,1e-05,1.51679]
[1744135753590,87.47,77073.1101,0.0,-0.98861,1e-05,1.5121]
[1744135754596,87.48,77073.1101,0.0,-0.98861,1e-05,1.51258]
[1744135755603,87.48,77062.1776,0.0,-0.98868,1e-05,1.50414]
[1744135756610,87.48,77056.3175,0.0,-0.98872,1e-05,1.49975]
[1744135761645,87.49,77055.5659,0.0,-0.98871,1e-05,1.5004]
[1744135763008,87.5,77054.7468,0.0,-0.98871,1e-05,1.5]
[1744135763659,87.5,77054.7468,0.0,-0.98871,1e-05,1.50024]
[1744135764666,87.5,77059.2839,0.0,-0.98868,1e-05,1.50408]
[1744135766680,87.51,77066.2568,0.0,-0.98863,1e-05,1.51008]
[1744135767687,87.51,77069.982,0.0,-0.9886,1e-05,1.51326]
[1744135768696,87.51,77072.8425,0.0,-0.98858,1e-05,1.51576]
[1744135769702,87.51,77082.7762,0.0,-0.98851,1e-05,1.52391]
[1744135770709,87.52,77080.1761,0.0,-0.98853,1e-05,1.52204]
[1744135771717,87.52,77081.74,0.0,-0.98853,1e-05,1.52139]
[1744135772724,87.52,77084.1924,0.0,-0.98851,1e-05,1.52354]
[1744135773731,87.52,77097.1209,0.0,-0.98842,1e-05,1.53411]
[1744135774738,87.53,77104.9558,0.0,-0.98837,1e-05,1.5406]
[1744135775745,87.53,77117.8136,0.0,-0.98828,1e-05,1.55117]
[1744135776752,87.53,77123.3918,0.0,-0.98824,1e-05,1.55587]
[1744135777759,87.53,77119.1922,0.0,-0.98826,1e-05,1.55262]
[1744135780780,87.54,77123.871,0.0,-0.98823,1e-05,1.5569]
[1744135781677,87.54,77123.871,0.0,-0.98823,1e-05,1.5569]
[1744135782716,87.54,77123.871,0.0,-0.98823,1e-05,1.55705]
[1744135782794,87.54,77123.871,0.0,-0.98823,1e-05,1.5572]
[1744135783801,87.54,77127.7646,0.0,-0.9882,1e-05,1.56052]
[1744135784808,87.54,77125.6244,0.0,-0.98821,1e-05,1.55893]
[1744135785815,87.54,77121.1664,0.0,-0.98824,1e-05,1.55546]
[1744135786822,87.55,77122.9219,0.0,-0.98823,1e-05,1.55703]
[1744135787829,87.55,77131.7137,0.0,-0.98816,1e-05,1.56433]
[1744135788836,87.55,77142.403,0.0,-0.98809,1e-05,1.57321]
[1744135789843,87.55,77153.1312,0.0,-0.98801,1e-05,1.58215]
[1744135790850,87.55,77156.568,0.0,-0.98799,1e-05,1.58509]
[1744135792866,87.55,77158.9925,0.0,-0.98797,1e-05,1.58731]
[1744135793041,87.55,77158.9925,0.0,-0.98797,1e-05,1.58731]
[1744135793873,87.55,77158.9925,0.0,-0.98797,1e-05,1.58741]
[1744135794887,87.55,77161.9884,0.0,-0.98795,1e-05,1.58999]
[1744135795888,87.56,77168.6022,0.0,-0.9879,1e-05,1.59557]
[1744135796889,87.56,77170.8616,0.0,-0.98788,1e-05,1.59753]
[1744135797890,87.56,77167.481,0.0,-0.98791,1e-05,1.59482]
[1744135800893,87.56,77163.69,0.0,-0.98793,1e-05,1.59196]
[1744135802895,87.56,77160.5224,0.0,-0.98795,1e-05,1.58953]
[1744135803899,87.56,77166.3152,0.0,-0.98791,1e-05,1.59442]
[1744135804133,87.56,77166.3152,0.0,-0.98791,1e-05,1.59442]
[1744135807904,87.57,77203.825,0.0,-0.98764,1e-05,1.62608]
[1744135808905,87.57,77212.2352,0.0,-0.98758,1e-05,1.63321]
[1744135810907,87.57,77207.2879,0.0,-0.98761,1e-05,1.62909]
[1744135812909,87.57,77209.5976,0.0,-0.98759,1e-05,1.63111]
[1744135815912,87.57,77217.1518,0.0,-0.98754,1e-05,1.63758]
[1744135815984,87.57,77217.1518,0.0,-0.98754,1e-05,1.63758]
[1744135816388,87.57,77217.1518,0.0,-0.98754,1e-05,1.63758]
[1744135816914,87.57,77219.9489,0.0,-0.98752,1e-05,1.63997]
[1744135818916,87.57,77223.8469,0.0,-0.98749,1e-05,1.64331]
[1744135819917,87.57,77230.5934,0.0,-0.98744,1e-05,1.64905]
[1744135821919,87.57,77226.8219,0.0,-0.98747,1e-05,1.64584]
[1744135822735,87.57,77226.8219,0.0,-0.98747,1e-05,1.64584]
[1744135823921,87.57,77222.185,0.0,-0.9875,1e-05,1.64192]
[1744135826924,87.57,77219.5468,0.0,-0.98752,1e-05,1.63973]
[1744135831946,87.57,77165.6576,0.0,-0.98792,1e-05,1.59244]
[1744135832947,87.57,77154.2414,0.0,-0.988,1e-05,1.5831]
[1744135833948,87.57,77173.0417,0.0,-0.98787,1e-05,1.59887]
[1744135835950,87.58,77165.2531,0.0,-0.98792,1e-05,1.59258]
[1744135836951,87.58,77158.2962,0.0,-0.98797,1e-05,1.58692]
[1744135840955,87.58,77179.3879,0.0,-0.98782,1e-05,1.60481]
[1744135841956,87.58,77182.6247,0.0,-0.98779,1e-05,1.60758]
[1744135842957,87.58,77190.0446,0.0,-0.98774,1e-05,1.61385]
[1744135843958,87.58,77195.2981,0.0,-0.9877,1e-05,1.61831]
[1744135845960,87.58,77192.9239,0.0,-0.98772,1e-05,1.61643]
[1744135846316,87.58,77192.9239,0.0,-0.98772,1e-05,1.61643]
[1744135846619,87.58,77192.9239,0.0,-0.98772,1e-05,1.61643]
[1744135846961,87.58,77199.1787,0.0,-0.98767,1e-05,1.62173]
[1744135847962,87.59,77203.3343,0.0,-0.98764,1e-05,1.62526]
[1744135850506,87.59,77204.4001,0.0,-0.98763,1e-05,1.62624]
[1744135851966,87.59,77202.1395,0.0,-0.98765,1e-05,1.62442]
[1744135852812,87.59,77202.1395,0.0,-0.98765,1e-05,1.62442]
[1744135852835,87.59,77202.1395,0.0,-0.98765,1e-05,1.62445]
[1744135854969,87.59,77207.9127,0.0,-0.98761,1e-05,1.62939]
[1744135855258,87.59,77207.9127,0.0,-0.98761,1e-05,1.62939]
[1744135855970,87.59,77204.9182,0.0,-0.98763,1e-05,1.6269]
[1744135856971,87.59,77199.0097,0.0,-0.98767,1e-05,1.62197]
[1744135857972,87.59,77196.8497,0.0,-0.98768,1e-05,1.6202]
[1744135858973,87.59,77201.5913,0.0,-0.98765,1e-05,1.62423]
[1744135859974,87.59,77205.8214,0.0,-0.98762,1e-05,1.62783]
[1744135864399,87.59,77203.7662,0.0,-0.98763,1e-05,1.62626]
[1744135865405,87.59,77193.6541,0.0,-0.98771,1e-05,1.61784]
[1744135866412,87.59,77171.6511,0.0,-0.98786,1e-05,1.59952]
[1744135867988,87.59,77184.2395,0.0,-0.98777,1e-05,1.61009]
[1744135868989,87.59,77202.6137,0.0,-0.98764,1e-05,1.62555]
[1744135869433,87.59,77202.6137,0.0,-0.98764,1e-05,1.62557]
[1744135870440,87.59,77217.6838,0.0,-0.98753,1e-05,1.63832]
[1744135871447,87.59,77221.7821,0.0,-0.9875,1e-05,1.6418]
[1744135872454,87.59,77224.0854,0.0,-0.98748,1e-05,1.64376]
[1744135873995,87.59,77226.6603,0.0,-0.98746,1e-05,1.64595]
[1744135875922,87.59,77226.6603,0.0,-0.98746,1e-05,1.64597]
[1744135875959,87.6,77226.6603,0.0,-0.98746,1e-05,1.64599]
[1744135876482,87.6,77211.0554,0.0,-0.98758,1e-05,1.63279]
[1744135877489,87.6,77208.7992,0.0,-0.98759,1e-05,1.63091]
[1744135879503,87.6,77211.188,0.0,-0.98758,1e-05,1.63298]
[1744135881517,87.6,77207.6057,0.0,-0.9876,1e-05,1.63002]
[1744135882524,87.6,77209.9446,0.0,-0.98758,1e-05,1.63201]
[1744135883531,87.6,77219.572,0.0,-0.98751,1e-05,1.64016]
[1744135885010,87.6,77235.7279,0.0,-0.9874,1e-05,1.65391]
[1744135886011,87.6,77245.3611,0.0,-0.98733,1e-05,1.66213]
[1744135887012,87.6,77240.0544,0.0,-0.98736,1e-05,1.65757]
[1744135892017,87.6,77232.4008,0.0,-0.98744,1e-05,1.64874]
[1744135894019,87.6,77230.1244,0.0,-0.98745,1e-05,1.6468]
[1744135896021,87.6,77215.4705,0.0,-0.98756,1e-05,1.6344]
[1744135897022,87.6,77204.3351,0.0,-0.98764,1e-05,1.62503]
[1744135898023,87.6,77199.1917,0.0,-0.98768,1e-05,1.62075]
[1744135900027,87.6,77176.0554,0.0,-0.98784,1e-05,1.60153]
[1744135901027,87.6,77171.4258,0.0,-0.98787,1e-05,1.59776]
[1744135903675,87.6,77173.007,0.0,-0.98786,1e-05,1.59929]
[1744135905031,87.6,77195.7193,0.0,-0.9877,1e-05,1.61832]
[1744135907035,87.6,77216.8587,0.0,-0.98754,1e-05,1.63621]
[1744135907704,87.6,77216.8587,0.0,-0.98754,1e-05,1.63622]
[1744135908311,87.6,77216.8587,0.0,-0.98754,1e-05,1.63622]
[1744135910037,87.6,77231.2778,0.0,-0.98744,1e-05,1.64847]
[1744135910775,87.6,77231.2778,0.0,-0.98744,1e-05,1.64847]
[1744135911732,87.6,77238.069,0.0,-0.98739,1e-05,1.65425]
[1744135913040,87.6,77247.2408,0.0,-0.98732,1e-05,1.66207]
[1744135913746,87.6,77247.2408,0.0,-0.98732,1e-05,1.66203]
[1744135914753,87.6,77254.1233,0.0,-0.98727,1e-05,1.66789]
[1744135915760,87.6,77267.1587,0.0,-0.98718,1e-05,1.67905]
[1744135917049,87.6,77283.181,0.0,-0.98706,1e-05,1.69287]
[1744135917774,87.6,77283.181,0.0,-0.98706,1e-05,1.69281]
[1744135919051,87.6,77261.6774,0.0,-0.98722,1e-05,1.67414]
[1744135920053,87.6,77250.7531,0.0,-0.9873,1e-05,1.66471]
[1744135921056,87.6,77242.9405,0.0,-0.98736,1e-05,1.65799]
[1744135921866,87.6,77242.9405,0.0,-0.98736,1e-05,1.65799]
[1744135922025,87.6,77242.9405,0.0,-0.98736,1e-05,1.65799]
[1744135922056,87.6,77239.2176,0.0,-0.98739,1e-05,1.6548]
[1744135926302,87.6,77239.0471,0.0,-0.98739,1e-05,1.65461]
[1744135926845,87.6,77239.0471,0.0,-0.98739,1e-05,1.6546]
[1744135927852,87.6,77244.0036,0.0,-0.98735,1e-05,1.65882]
[1744135929766,87.6,77244.6269,0.0,-0.98735,1e-05,1.65933]
[1744135929866,87.6,77244.6269,0.0,-0.98735,1e-05,1.6593]
[1744135930873,87.6,77250.5818,0.0,-0.9873,1e-05,1.66438]
[1744135931882,87.6,77247.3822,0.0,-0.98733,1e-05,1.66162]
[1744135932890,87.6,77243.7338,0.0,-0.98735,1e-05,1.65847]
[1744135933897,87.6,77247.766,0.0,-0.98732,1e-05,1.6619]
[1744135934904,87.6,77253.2651,0.0,-0.98728,1e-05,1.66657]
[1744135935911,87.6,77262.0098,0.0,-0.98722,1e-05,1.67405]
[1744135936918,87.59,77270.1048,0.0,-0.98716,1e-05,1.68098]
[1744135940062,87.59,77269.5996,0.0,-0.98717,1e-05,1.68043]
[1744135940077,87.59,77271.9211,0.0,-0.98715,1e-05,1.68239]
[1744135941953,87.59,77277.1145,0.0,-0.98711,1e-05,1.68675]
[1744135942961,87.59,77280.3639,0.0,-0.98709,1e-05,1.68949]
[1744135943967,87.59,77286.8624,0.0,-0.98704,1e-05,1.69506]
[1744135944974,87.59,77290.2074,0.0,-0.98702,1e-05,1.69788]
[1744135945985,87.59,77297.6808,0.0,-0.98696,1e-05,1.7043]
[1744135946993,87.59,77303.9098,0.0,-0.98691,1e-05,1.70965]
[1744135948086,87.59,77311.967,0.0,-0.98685,1e-05,1.71661]
[1744135949007,87.58,77311.967,0.0,-0.98685,1e-05,1.7165]
[1744135949924,87.58,77311.967,0.0,-0.98685,1e-05,1.7165]
[1744135950306,87.58,77311.967,0.0,-0.98686,1e-05,1.71641]
[1744135951021,87.58,77311.967,0.0,-0.98687,1e-05,1.71402]
[1744135952028,87.58,77296.2167,0.0,-0.98699,1e-05,1.70014]
[1744135953035,87.58,77293.8388,0.0,-0.98701,1e-05,1.69799]
[1744135954042,87.58,77290.1876,0.0,-0.98704,1e-05,1.69473]
[1744135955049,87.58,77287.8459,0.0,-0.98706,1e-05,1.69262]
[1744135957063,87.58,77280.5427,0.0,-0.98711,1e-05,1.68615]
[1744135958070,87.58,77273.7318,0.0,-0.98716,1e-05,1.6802]
[1744135959077,87.58,77268.8771,0.0,-0.9872,1e-05,1.67596]
[1744135961092,87.58,77270.4824,0.0,-0.98719,1e-05,1.67725]
[1744135962099,87.58,77275.0333,0.0,-0.98716,1e-05,1.68113]
[1744135964105,87.57,77277.8847,0.0,-0.98714,1e-05,1.68348]
[1744135965106,87.57,77269.4832,0.0,-0.9872,1e-05,1.67617]
[1744135966107,87.57,77258.2723,0.0,-0.98728,1e-05,1.66648]
[1744135967108,87.57,77252.386,0.0,-0.98733,1e-05,1.6614]
[1744135968109,87.57,77249.1708,0.0,-0.98735,1e-05,1.65863]
[1744135971112,87.57,77241.6184,0.0,-0.98741,1e-05,1.65215]
[1744135972113,87.57,77216.0271,0.0,-0.98759,1e-05,1.63044]
[1744135973114,87.57,77193.3052,0.0,-0.98776,1e-05,1.61139]
[1744135975116,87.58,77179.484,0.0,-0.98785,1e-05,1.60008]
[1744135977118,87.58,77176.2608,0.0,-0.98787,1e-05,1.59757]
[1744135979120,87.58,77173.8018,0.0,-0.98789,1e-05,1.5957]
[1744135980552,87.58,77173.8018,0.0,-0.98789,1e-05,1.5957]
[1744135981122,87.58,77176.2062,0.0,-0.98787,1e-05,1.59787]
[1744135981803,87.58,77176.2062,0.0,-0.98787,1e-05,1.59787]
[1744135982123,87.58,77173.6599,0.0,-0.98789,1e-05,1.59585]
[1744135986139,87.59,77170.2535,0.0,-0.98791,1e-05,1.59329]
[1744135987140,87.59,77151.602,0.0,-0.98804,1e-05,1.5781]
[1744135988141,87.59,77140.8696,0.0,-0.98811,1e-05,1.56941]
[1744135990143,87.59,77138.3945,0.0,-0.98813,1e-05,1.56765]
[1744135992064,87.59,77139.2073,0.0,-0.98812,1e-05,1.56846]
[1744135992145,87.59,77139.2073,0.0,-0.98812,1e-05,1.56846]
[1744135992145,87.6,77142.7894,0.0,-0.9881,1e-05,1.57152]
[1744135993146,87.6,77145.4194,0.0,-0.98808,1e-05,1.57381]
[1744135996149,87.6,77150.0648,0.0,-0.98804,1e-05,1.57799]
[1744135997150,87.6,77152.8269,0.0,-0.98802,1e-05,1.58038]
[1744136001154,87.61,77154.9795,0.0,-0.988,1e-05,1.58261]
[1744136003156,87.61,77157.2866,0.0,-0.98798,1e-05,1.58473]
[1744136005158,87.61,77159.5249,0.0,-0.98796,1e-05,1.58679]
[1744136006159,87.61,77157.1848,0.0,-0.98798,1e-05,1.58496]
[1744136007160,87.61,77154.9603,0.0,-0.98799,1e-05,1.58323]
[1744136008163,87.61,77152.7403,0.0,-0.98801,1e-05,1.58151]
[1744136010164,87.62,77157.8614,0.0,-0.98797,1e-05,1.58585]
[1744136011165,87.62,77163.4381,0.0,-0.98795,1e-05,1.58847]
[1744136017171,87.62,77159.169,0.0,-0.98797,1e-05,1.58555]
[1744136018172,87.63,77162.2089,0.0,-0.98795,1e-05,1.58816]
[1744136020517,87.63,77160.7811,0.0,-0.98796,1e-05,1.5872]
[1744136021524,87.63,77152.2373,0.0,-0.98802,1e-05,1.58028]
[1744136022531,87.63,77140.2933,0.0,-0.9881,1e-05,1.57059]
[1744136024545,87.63,77140.5899,0.0,-0.9881,1e-05,1.57111]
[1744136026184,87.64,77113.4284,0.0,-0.98828,1e-05,1.54928]
[1744136029187,87.64,77116.2516,0.0,-0.98826,1e-05,1.55206]
[1744136030329,87.64,77116.2516,0.0,-0.98826,1e-05,1.55206]
[1744136031191,87.65,77124.9672,0.0,-0.98819,1e-05,1.55945]
[1744136032192,87.65,77128.4656,0.0,-0.98817,1e-05,1.56245]
[1744136033193,87.65,77132.9555,0.0,-0.98814,1e-05,1.56626]
[1744136037197,87.65,77117.9156,0.0,-0.98824,1e-05,1.55455]
[1744136038198,87.66,77114.8472,0.0,-0.98826,1e-05,1.55221]
[1744136039912,87.66,77114.8472,0.0,-0.98826,1e-05,1.55221]
[1744136041317,87.66,77120.2115,0.0,-0.98821,1e-05,1.55705]
[1744136044320,87.67,77125.774,0.0,-0.98817,1e-05,1.56201]
[1744136045321,87.67,77122.6179,0.0,-0.98819,1e-05,1.55959]
[1744136046323,87.67,77119.3323,0.0,-0.98821,1e-05,1.55706]
[1744136050287,87.67,77118.1481,0.0,-0.98822,1e-05,1.5564]
[1744136052328,87.68,77114.554,0.0,-0.98824,1e-05,1.55409]
[1744136055332,87.68,77109.4693,0.0,-0.98827,1e-05,1.55043]
[1744136057333,87.69,77105.3463,0.0,-0.9883,1e-05,1.54742]
[1744136058334,87.69,77109.8734,0.0,-0.98826,1e-05,1.55125]
[1744136060336,87.69,77112.5594,0.0,-0.98824,1e-05,1.55375]
[1744136061337,87.69,77110.4093,0.0,-0.98826,1e-05,1.55216]
[1744136062338,87.7,77106.3737,0.0,-0.98828,1e-05,1.54905]
[1744136064340,87.7,77104.0535,0.0,-0.98829,1e-05,1.5475]
[1744136068344,87.71,77101.2792,0.0,-0.98831,1e-05,1.54592]
[1744136069345,87.71,77098.32,0.0,-0.98833,1e-05,1.5437]
[1744136071347,87.71,77093.6991,0.0,-0.98837,1e-05,1.53818]
[1744136072348,87.71,77089.6389,0.0,-0.9884,1e-05,1.5351]
[1744136073167,87.71,77089.6389,0.0,-0.9884,1e-05,1.5351]
[1744136073268,87.72,77089.6389,0.0,-0.9884,1e-05,1.53528]
[1744136075351,87.72,77093.3903,0.0,-0.98837,1e-05,1.53867]
[1744136076352,87.72,77096.4336,0.0,-0.98834,1e-05,1.5413]
[1744136077353,87.72,77098.9336,0.0,-0.98833,1e-05,1.54349]
[1744136079355,87.73,77102.1397,0.0,-0.9883,1e-05,1.54642]
[1744136080356,87.73,77105.1019,0.0,-0.98828,1e-05,1.54898]
[1744136082358,87.73,77121.52,0.0,-0.98816,1e-05,1.56263]
[1744136084361,87.73,77133.3073,0.0,-0.98808,1e-05,1.5724]
[1744136084984,87.74,77133.3073,0.0,-0.98808,1e-05,1.57284]
[1744136085991,87.74,77156.8251,0.0,-0.98791,1e-05,1.59265]
[1744136086998,87.75,77170.5012,0.0,-0.98781,1e-05,1.60444]
[1744136089012,87.76,77163.5559,0.0,-0.98785,1e-05,1.59954]
[1744136089590,87.76,77163.5559,0.0,-0.98785,1e-05,1.59954]
[1744136090053,87.76,77163.5559,0.0,-0.98785,1e-05,1.59954]
[1744136090127,87.76,77163.5559,0.0,-0.98784,1e-05,1.6]
[1744136091027,87.76,77147.2673,0.0,-0.98796,1e-05,1.5866]
[1744136092033,87.76,77149.5295,0.0,-0.98794,1e-05,1.58857]
[1744136093040,87.76,77147.9416,0.0,-0.98795,1e-05,1.58736]
[1744136094047,87.77,77139.9347,0.0,-0.98801,1e-05,1.58087]
[1744136095054,87.77,77136.2857,0.0,-0.98803,1e-05,1.57799]
[1744136096061,87.77,77133.8438,0.0,-0.98805,1e-05,1.5761]
[1744136098049,87.77,77135.1254,0.0,-0.98804,1e-05,1.57727]
[1744136103115,87.78,77137.6233,0.0,-0.98801,1e-05,1.57999]
[1744136105620,87.78,77132.7343,0.0,-0.98805,1e-05,1.57621]
[1744136106139,87.78,77132.7343,0.0,-0.98805,1e-05,1.57631]
[1744136107622,87.78,77145.4809,0.0,-0.98796,1e-05,1.5869]
[1744136109161,87.78,77150.9255,0.0,-0.98792,1e-05,1.59158]
[1744136110167,87.78,77156.9438,0.0,-0.98787,1e-05,1.59664]
[1744136111174,87.78,77159.4527,0.0,-0.98785,1e-05,1.5988]
[1744136114195,87.79,77155.1248,0.0,-0.98788,1e-05,1.59545]
[1744136115202,87.79,77157.8876,0.0,-0.98786,1e-05,1.59782]
[1744136116209,87.79,77164.5755,0.0,-0.98781,1e-05,1.60338]
[1744136117750,87.79,77177.3101,0.0,-0.98772,1e-05,1.61412]
[1744136118751,87.79,77186.2212,0.0,-0.98766,1e-05,1.62163]
[1744136119230,87.79,77186.2212,0.0,-0.98766,1e-05,1.62166]
[1744136120757,87.79,77194.854,0.0,-0.9876,1e-05,1.62896]
[1744136121246,87.79,77194.854,0.0,-0.9876,1e-05,1.62897]
[1744136122253,87.79,77206.7086,0.0,-0.98751,1e-05,1.63898]
[1744136123261,87.79,77215.8552,0.0,-0.98744,1e-05,1.64674]
[1744136124763,87.79,77221.2679,0.0,-0.9874,1e-05,1.65133]
[1744136126283,87.79,77221.2295,0.0,-0.9874,1e-05,1.65129]
[1744136127290,87.79,77211.4899,0.0,-0.98747,1e-05,1.64303]
[1744136128224,87.79,77211.4899,0.0,-0.98747,1e-05,1.64303]
[1744136128628,87.79,77211.4899,0.0,-0.98747,1e-05,1.64303]
[1744136128639,87.79,77211.4899,0.0,-0.98747,1e-05,1.64304]
[1744136129304,87.79,77205.4807,0.0,-0.98752,1e-05,1.63794]
[1744136130311,87.79,77214.5924,0.0,-0.98745,1e-05,1.64567]
[1744136131318,87.79,77216.2096,0.0,-0.98746,1e-05,1.6448]
[1744136134339,87.79,77213.1093,0.0,-0.98748,1e-05,1.64218]
[1744136135249,87.79,77213.1093,0.0,-0.98748,1e-05,1.64218]
[1744136135346,87.79,77213.1093,0.0,-0.98748,1e-05,1.64218]
[1744136137360,87.79,77217.9196,0.0,-0.98744,1e-05,1.64625]
[1744136139376,87.79,77217.1883,0.0,-0.98745,1e-05,1.64565]
[1744136140381,87.79,77202.3009,0.0,-0.98756,1e-05,1.63307]
[1744136141389,87.79,77190.869,0.0,-0.98764,1e-05,1.62347]
[1744136143403,87.79,77196.8023,0.0,-0.9876,1e-05,1.62852]
[1744136144686,87.79,77196.8023,0.0,-0.9876,1e-05,1.62852]
[1744136144782,87.79,77199.0866,0.0,-0.98758,1e-05,1.63047]
[1744136146424,87.79,77205.2633,0.0,-0.98753,1e-05,1.63572]
[1744136147785,87.79,77208.9125,0.0,-0.98751,1e-05,1.63882]
[1744136151789,87.79,77216.8641,0.0,-0.98745,1e-05,1.64559]
[1744136152981,87.79,77216.8641,0.0,-0.98745,1e-05,1.64559]
[1744136153474,87.79,77216.8641,0.0,-0.98745,1e-05,1.64559]
[1744136154793,87.79,77199.1203,0.0,-0.98758,1e-05,1.63059]
[1744136155794,87.79,77190.5645,0.0,-0.98764,1e-05,1.62342]
[1744136157503,87.79,77190.5645,0.0,-0.98764,1e-05,1.62356]
[1744136158510,87.8,77169.4443,0.0,-0.98779,1e-05,1.60594]
[1744136159517,87.8,77172.4003,0.0,-0.98777,1e-05,1.60847]
[1744136160524,87.8,77175.3175,0.0,-0.98775,1e-05,1.61096]
[1744136163732,87.8,77177.1733,0.0,-0.98773,1e-05,1.61263]
[1744136163795,87.8,77177.1733,0.0,-0.98773,1e-05,1.61268]
[1744136164553,87.8,77183.2606,0.0,-0.98769,1e-05,1.61777]
[1744136165804,87.8,77203.1788,0.0,-0.98754,1e-05,1.63459]
[1744136167575,87.8,77203.1788,0.0,-0.98754,1e-05,1.63459]
[1744136168583,87.8,77213.7644,0.0,-0.98747,1e-05,1.64349]
[1744136169808,87.8,77252.1482,0.0,-0.98719,1e-05,1.67628]
[1744136172610,87.8,77250.9946,0.0,-0.9872,1e-05,1.67514]
[1744136173812,87.8,77234.7061,0.0,-0.98732,1e-05,1.66112]
[1744136174813,87.8,77237.2377,0.0,-0.9873,1e-05,1.66326]
[1744136176640,87.8,77237.2377,0.0,-0.9873,1e-05,1.66322]
[1744136177647,87.8,77227.7419,0.0,-0.98737,1e-05,1.65509]
[1744136178654,87.8,77217.514,0.0,-0.98744,1e-05,1.64639]
[1744136179495,87.8,77217.514,0.0,-0.98744,1e-05,1.64639]
[1744136179855,87.8,77217.514,0.0,-0.98744,1e-05,1.6464]
[1744136180668,87.8,77217.514,0.0,-0.98744,1e-05,1.64641]
[1744136181676,87.8,77211.4492,0.0,-0.98749,1e-05,1.64127]
[1744136182682,87.8,77207.4624,0.0,-0.98752,1e-05,1.63791]
[1744136183689,87.8,77200.4657,0.0,-0.98757,1e-05,1.63202]
[1744136184699,87.8,77202.6967,0.0,-0.98755,1e-05,1.6339]
[1744136185306,87.8,77202.6967,0.0,-0.98755,1e-05,1.6339]
[1744136185706,87.8,77202.6967,0.0,-0.98755,1e-05,1.63392]
[1744136186713,87.8,77214.8266,0.0,-0.98746,1e-05,1.64418]
[1744136187720,87.8,77225.391,0.0,-0.98738,1e-05,1.65315]
[1744136188727,87.8,77228.782,0.0,-0.98736,1e-05,1.65602]
[1744136190741,87.8,77231.0735,0.0,-0.98734,1e-05,1.65793]
[1744136191748,87.79,77232.5996,0.0,-0.98735,1e-05,1.65696]
[1744136192755,87.79,77236.6206,0.0,-0.98732,1e-05,1.66037]
[1744136194775,87.79,77237.9505,0.0,-0.98731,1e-05,1.66148]
[1744136195782,87.79,77221.3397,0.0,-0.98743,1e-05,1.64731]
[1744136196789,87.79,77216.3141,0.0,-0.98747,1e-05,1.64305]
[1744136197798,87.79,77210.1223,0.0,-0.98751,1e-05,1.63781]
[1744136198684,87.79,77210.1223,0.0,-0.98751,1e-05,1.63781]
[1744136199812,87.79,77212.7105,0.0,-0.98749,1e-05,1.64002]
[1744136200372,87.79,77212.7105,0.0,-0.98749,1e-05,1.64002]
[1744136203841,87.79,77215.1746,0.0,-0.98748,1e-05,1.64213]
[1744136205852,87.79,77219.5604,0.0,-0.98744,1e-05,1.64586]
[1744136207857,87.79,77234.2398,0.0,-0.98734,1e-05,1.65835]
[1744136209860,87.79,77267.179,0.0,-0.98709,1e-05,1.68658]
[1744136211862,87.79,77273.3083,0.0,-0.98705,1e-05,1.69175]
[1744136213864,87.79,77282.0997,0.0,-0.98699,1e-05,1.69922]
[1744136214479,87.79,77282.0997,0.0,-0.98699,1e-05,1.69922]
[1744136214683,87.79,77282.0997,0.0,-0.98699,1e-05,1.69922]
[1744136214731,87.79,77282.0997,0.0,-0.98699,1e-05,1.69912]
[1744136215866,87.79,77286.8001,0.0,-0.98695,1e-05,1.70312]
[1744136216867,87.79,77289.3028,0.0,-0.98693,1e-05,1.70521]
[1744136217868,87.79,77299.581,0.0,-0.98686,1e-05,1.71409]
[1744136218869,87.78,77308.6104,0.0,-0.98679,1e-05,1.7219]
[1744136219870,87.78,77318.5286,0.0,-0.98671,1e-05,1.7305]
[1744136220871,87.78,77321.3402,0.0,-0.98669,1e-05,1.73284]
[1744136222873,87.78,77327.5622,0.0,-0.98665,1e-05,1.73804]
[1744136223874,87.78,77323.8699,0.0,-0.98668,1e-05,1.73461]
[1744136225876,87.77,77334.7831,0.0,-0.9866,1e-05,1.74397]
[1744136226258,87.77,77334.7831,0.0,-0.9866,1e-05,1.74397]
[1744136226877,87.77,77339.6002,0.0,-0.98656,1e-05,1.74809]
[1744136226908,87.77,77339.6002,0.0,-0.98656,1e-05,1.74809]
[1744136227878,87.77,77340.9684,0.0,-0.98655,1e-05,1.74913]
[1744136230881,87.73,77358.2726,0.0,-0.98645,1e-05,1.76074]
[1744136231883,87.71,77369.7037,0.0,-0.98638,1e-05,1.76888]
[1744136233884,87.67,77362.5229,0.0,-0.98648,1e-05,1.75842]
[1744136235886,87.63,77366.7194,0.0,-0.98648,1e-05,1.7583]
[1744136237888,87.59,77373.7586,0.0,-0.98646,1e-05,1.76078]
[1744136238093,87.57,77373.7586,0.0,-0.98648,1e-05,1.75866]
[1744136239100,87.55,77387.5502,0.0,-0.98639,1e-05,1.76894]
[1744136240891,87.53,77380.93,0.0,-0.98646,1e-05,1.76103]
[1744136241114,87.51,77380.93,0.0,-0.98647,1e-05,1.75901]
[1744136242121,87.49,77389.1821,0.0,-0.98643,1e-05,1.76436]
[1744136243128,87.47,77394.5765,0.0,-0.9864,1e-05,1.76724]
[1744136244561,87.47,77394.5765,0.0,-0.9864,1e-05,1.76724]
[1744136245896,87.44,77388.3712,0.0,-0.98648,1e-05,1.7579]
[1744136246898,87.42,77380.3728,0.0,-0.98656,1e-05,1.74903]
[1744136247898,87.4,77372.7883,0.0,-0.98663,1e-05,1.74071]
[1744136248171,87.39,77372.7883,0.0,-0.98665,1e-05,1.73937]
[1744136249900,87.39,77351.6914,0.0,-0.98681,1e-05,1.72053]
[1744136250901,87.38,77357.3902,0.0,-0.98678,1e-05,1.72432]
[1744136251193,87.36,77357.3902,0.0,-0.98681,1e-05,1.72065]
[1744136252200,87.35,77367.1707,0.0,-0.98674,1e-05,1.72804]
[1744136253854,87.35,77367.1707,0.0,-0.98674,1e-05,1.72804]
[1744136253887,87.34,77367.1707,0.0,-0.98675,1e-05,1.7268]
[1744136254214,87.32,77364.4777,0.0,-0.98679,1e-05,1.72319]
[1744136255906,87.32,77359.3365,0.0,-0.98683,1e-05,1.71853]
[1744136257595,87.32,77359.3365,0.0,-0.98683,1e-05,1.71842]
[1744136258243,87.32,77355.1002,0.0,-0.98686,1e-05,1.71447]
[1744136260257,87.32,77348.7306,0.0,-0.98691,1e-05,1.70867]
[1744136262271,87.31,77350.4193,0.0,-0.98691,1e-05,1.70895]
[1744136263278,87.29,77360.4287,0.0,-0.98684,1e-05,1.7166]
[1744136264285,87.28,77366.0086,0.0,-0.98681,1e-05,1.72032]
[1744136265292,87.27,77369.9935,0.0,-0.98679,1e-05,1.72263]
[1744136267306,87.25,77373.5955,0.0,-0.98679,1e-05,1.72335]
[1744136268313,87.23,77377.7026,0.0,-0.98676,1e-05,1.72578]
[1744136271316,87.21,77375.8846,0.0,-0.9868,1e-05,1.72183]
[1744136271337,87.2,77375.8846,0.0,-0.98681,1e-05,1.72087]
[1744136272344,87.2,77364.2684,0.0,-0.9869,1e-05,1.71053]
[1744136273352,87.2,77353.9028,0.0,-0.98698,1e-05,1.70133]
[1744136275366,87.2,77357.1848,0.0,-0.98695,1e-05,1.70403]
[1744136276373,87.2,77363.8331,0.0,-0.9869,1e-05,1.70979]
[1744136277380,87.2,77359.5236,0.0,-0.98694,1e-05,1.70592]
[1744136278387,87.19,77352.9118,0.0,-0.98699,1e-05,1.70005]
[1744136279394,87.19,77348.7562,0.0,-0.98702,1e-05,1.69634]
[1744136280932,87.19,77338.4088,0.0,-0.9871,1e-05,1.68724]
[1744136281313,87.19,77338.4088,0.0,-0.9871,1e-05,1.68724]
[1744136284430,87.19,77338.7308,0.0,-0.9871,1e-05,1.68733]
[1744136285437,87.19,77326.1613,0.0,-0.98719,1e-05,1.67637]
[1744136286444,87.19,77317.579,0.0,-0.98726,1e-05,1.66891]
[1744136287817,87.19,77317.579,0.0,-0.98726,1e-05,1.66891]
[1744136287873,87.19,77317.579,0.0,-0.98726,1e-05,1.66891]
[1744136287918,87.19,77317.579,0.0,-0.98726,1e-05,1.66889]
[1744136290472,87.19,77312.0014,0.0,-0.9873,1e-05,1.66402]
[1744136291130,87.19,77312.0014,0.0,-0.9873,1e-05,1.66402]
[1744136291480,87.19,77312.0014,0.0,-0.9873,1e-05,1.66402]
[1744136292486,87.19,77304.0724,0.0,-0.98736,1e-05,1.65719]
[1744136294500,87.19,77301.9145,0.0,-0.98737,1e-05,1.65533]
[1744136295948,87.19,77306.8531,0.0,-0.98734,1e-05,1.65957]
[1744136299535,87.19,77308.4673,0.0,-0.98733,1e-05,1.6609]
[1744136300542,87.19,77324.4932,0.0,-0.98721,1e-05,1.6747]
[1744136301550,87.19,77333.2725,0.0,-0.98714,1e-05,1.68228]
[1744136302557,87.19,77336.1868,0.0,-0.98712,1e-05,1.68477]
[1744136304571,87.19,77333.9078,0.0,-0.98714,1e-05,1.68268]
[1744136305578,87.19,77336.6482,0.0,-0.98712,1e-05,1.68502]
[1744136306960,87.19,77331.803,0.0,-0.98715,1e-05,1.68076]
[1744136307593,87.19,77331.803,0.0,-0.98715,1e-05,1.68073]
[1744136308600,87.19,77322.6858,0.0,-0.98722,1e-05,1.6728]
[1744136309607,87.19,77314.9864,0.0,-0.98728,1e-05,1.66614]
[1744136310614,87.19,77305.9286,0.0,-0.98735,1e-05,1.65833]
[1744136311621,87.19,77301.4074,0.0,-0.9874,1e-05,1.65221]
[1744136312259,87.19,77301.4074,0.0,-0.9874,1e-05,1.65221]
[1744136314643,87.19,77309.5488,0.0,-0.98734,1e-05,1.65919]
[1744136315650,87.19,77314.0531,0.0,-0.9873,1e-05,1.66304]
[1744136316657,87.18,77321.774,0.0,-0.98725,1e-05,1.66967]
[1744136317664,87.18,77331.1027,0.0,-0.98718,1e-05,1.6777]
[1744136318671,87.18,77345.0292,0.0,-0.98707,1e-05,1.68975]
[1744136319678,87.18,77357.2856,0.0,-0.98698,1e-05,1.7004]
[1744136321693,87.18,77362.8304,0.0,-0.98694,1e-05,1.70511]
[1744136322699,87.18,77357.5526,0.0,-0.98698,1e-05,1.70041]
[1744136323706,87.18,77350.1714,0.0,-0.98704,1e-05,1.69388]
[1744136325720,87.18,77347.664,0.0,-0.98706,1e-05,1.69156]
[1744136328744,87.18,77351.6463,0.0,-0.98703,1e-05,1.69484]
[1744136329751,87.18,77354.6462,0.0,-0.98701,1e-05,1.6974]
[1744136330812,87.18,77354.6462,0.0,-0.98701,1e-05,1.6974]
[1744136330913,87.18,77354.6462,0.0,-0.98701,1e-05,1.6974]
[1744136330985,87.17,77347.9221,0.0,-0.98706,1e-05,1.69146]
[1744136332772,87.17,77350.277,0.0,-0.98704,1e-05,1.69339]
[1744136334786,87.17,77349.5929,0.0,-0.98705,1e-05,1.69265]
[1744136335793,87.17,77360.2066,0.0,-0.98697,1e-05,1.70187]
[1744136336800,87.17,77364.347,0.0,-0.98694,1e-05,1.70541]
[1744136337807,87.17,77368.3263,0.0,-0.98691,1e-05,1.70883]
[1744136338814,87.17,77365.0151,0.0,-0.98694,1e-05,1.70583]
[1744136341835,87.17,77364.9787,0.0,-0.98694,1e-05,1.70557]
[1744136342842,87.17,77353.1781,0.0,-0.98703,1e-05,1.69516]
[1744136343849,87.17,77339.7909,0.0,-0.98713,1e-05,1.68342]
[1744136344856,87.16,77342.9969,0.0,-0.98711,1e-05,1.68616]
[1744136345863,87.16,77340.3424,0.0,-0.98713,1e-05,1.68381]
[1744136346870,87.16,77333.6457,0.0,-0.98718,1e-05,1.67795]
[1744136347338,87.16,77333.6457,0.0,-0.98718,1e-05,1.67795]
[1744136347877,87.16,77333.6457,0.0,-0.98718,1e-05,1.67792]
[1744136349891,87.16,77333.8109,0.0,-0.98718,1e-05,1.67797]
[1744136350898,87.16,77344.9956,0.0,-0.98709,1e-05,1.68764]
[1744136351905,87.16,77350.4782,0.0,-0.98705,1e-05,1.69238]
[1744136352912,87.16,77347.0165,0.0,-0.98708,1e-05,1.6893]
[1744136354926,87.16,77341.077,0.0,-0.98712,1e-05,1.68402]
[1744136356940,87.16,77343.3818,0.0,-0.98711,1e-05,1.68593]
[1744136357947,87.16,77339.384,0.0,-0.98714,1e-05,1.68245]
[1744136358954,87.16,77339.384,0.0,-0.98714,1e-05,1.68241]
[1744136359961,87.16,77311.1364,0.0,-0.98735,1e-05,1.65797]
[1744136360968,87.16,77303.1064,0.0,-0.98741,1e-05,1.65108]
[1744136361975,87.16,77299.6353,0.0,-0.98743,1e-05,1.64811]
[1744136362982,87.16,77308.0507,0.0,-0.98737,1e-05,1.65532]
[1744136363990,87.16,77316.8494,0.0,-0.98731,1e-05,1.66287]
[1744136364997,87.16,77325.3231,0.0,-0.98724,1e-05,1.67015]
[1744136366004,87.16,77338.2889,0.0,-0.98715,1e-05,1.68134]
[1744136367014,87.16,77347.7003,0.0,-0.98708,1e-05,1.68947]
[1744136368019,87.16,77358.8121,0.0,-0.98699,1e-05,1.69911]
[1744136369026,87.14,77369.6242,0.0,-0.98692,1e-05,1.70749]
[1744136370033,87.13,77385.2605,0.0,-0.98681,1e-05,1.72011]
[1744136371040,87.12,77391.1514,0.0,-0.9868,1e-05,1.72185]
[1744136373043,87.1,77393.6781,0.0,-0.9868,1e-05,1.72185]
[1744136375045,87.08,77396.5783,0.0,-0.98679,1e-05,1.72218]
[1744136376046,87.06,77406.0514,0.0,-0.98673,1e-05,1.72936]
[1744136381051,87.01,77406.3393,0.0,-0.98678,1e-05,1.7238]
[1744136381357,87.01,77406.3393,0.0,-0.98678,1e-05,1.7238]
[1744136381397,87.0,77406.3393,0.0,-0.98679,1e-05,1.72284]
[1744136382407,87.0,77406.3393,0.0,-0.98679,1e-05,1.72284]
[1744136382414,86.99,77406.3393,0.0,-0.9868,1e-05,1.72192]
[1744136384054,86.98,77400.1126,0.0,-0.98685,1e-05,1.71542]
[1744136385055,86.97,77406.8242,0.0,-0.98681,1e-05,1.72032]
[1744136386024,86.97,77406.8242,0.0,-0.98681,1e-05,1.72032]
[1744136391061,86.91,77407.3263,0.0,-0.98686,1e-05,1.71487]
[1744136392062,86.9,77402.2301,0.0,-0.98691,1e-05,1.70951]
[1744136395066,86.88,77399.0212,0.0,-0.98695,1e-05,1.7043]
[1744136397067,86.86,77403.1777,0.0,-0.98693,1e-05,1.70644]
[1744136398068,86.85,77406.8198,0.0,-0.98691,1e-05,1.70884]
[1744136401071,86.83,77401.7147,0.0,-0.98697,1e-05,1.70204]
[1744136402860,86.82,77400.8523,0.0,-0.98699,1e-05,1.70061]
[1744136402875,86.82,77400.8523,0.0,-0.98699,1e-05,1.70053]
[1744136403258,86.82,77400.8523,0.0,-0.98699,1e-05,1.70053]
[1744136404074,86.82,77410.8965,0.0,-0.98691,1e-05,1.70931]
[1744136405075,86.82,77406.8315,0.0,-0.98694,1e-05,1.70564]
[1744136406076,86.82,77393.4567,0.0,-0.98704,1e-05,1.69381]
[1744136407077,86.82,77378.2329,0.0,-0.98716,1e-05,1.68045]
[1744136408078,86.82,77375.4923,0.0,-0.98718,1e-05,1.67803]
[1744136410080,86.82,77378.6411,0.0,-0.98716,1e-05,1.68072]
[1744136411081,86.82,77384.7208,0.0,-0.98711,1e-05,1.68599]
[1744136413083,86.82,77411.9993,0.0,-0.98691,1e-05,1.70985]
[1744136414084,86.81,77424.1785,0.0,-0.98681,1e-05,1.72055]
[1744136415085,86.81,77441.1111,0.0,-0.98668,1e-05,1.73553]
[1744136417090,86.81,77452.8123,0.0,-0.9866,1e-05,1.74575]
[1744136418090,86.81,77466.7848,0.0,-0.98649,1e-05,1.75819]
[1744136419384,86.81,77466.7848,0.0,-0.98649,1e-05,1.75801]
[1744136421093,86.8,77458.9772,0.0,-0.98655,1e-05,1.75064]
[1744136423095,86.8,77433.7819,0.0,-0.98675,1e-05,1.7278]
[1744136424096,86.8,77422.1437,0.0,-0.98684,1e-05,1.71735]
[1744136425097,86.8,77415.6208,0.0,-0.98689,1e-05,1.71148]
[1744136426098,86.8,77423.4297,0.0,-0.98683,1e-05,1.71831]
[1744136428100,86.8,77436.3944,0.0,-0.98674,1e-05,1.72964]
[1744136429101,86.8,77442.3149,0.0,-0.98669,1e-05,1.73481]
[1744136430029,86.8,77442.3149,0.0,-0.98669,1e-05,1.73481]
[1744136430102,86.79,77431.0083,0.0,-0.98678,1e-05,1.7246]
[1744136431159,86.79,77431.1354,0.0,-0.9868,1e-05,1.7223]
[1744136431513,86.79,77431.1354,0.0,-0.9868,1e-05,1.72221]
[1744136432520,86.79,77425.5843,0.0,-0.98684,1e-05,1.71718]
[1744136437558,86.79,77430.3677,0.0,-0.98681,1e-05,1.72093]
[1744136438383,86.79,77430.3677,0.0,-0.98681,1e-05,1.72093]
[1744136438624,86.79,77430.3677,0.0,-0.98681,1e-05,1.72093]
[1744136438723,86.79,77430.3677,0.0,-0.98681,1e-05,1.72082]
[1744136439575,86.78,77434.5636,0.0,-0.98678,1e-05,1.72446]
[1744136440685,86.78,77434.5636,0.0,-0.98678,1e-05,1.72446]
[1744136441589,86.78,77429.843,0.0,-0.98682,1e-05,1.72006]
[1744136442596,86.78,77427.6595,0.0,-0.98683,1e-05,1.71802]
[1744136445020,86.78,77428.969,0.0,-0.98682,1e-05,1.71909]
[1744136445618,86.78,77423.6575,0.0,-0.98686,1e-05,1.71455]
[1744136446625,86.79,77430.3069,0.0,-0.98681,1e-05,1.72072]
[1744136447631,86.79,77436.8351,0.0,-0.98676,1e-05,1.72678]
[1744136448638,86.79,77448.5478,0.0,-0.98666,1e-05,1.73749]
[1744136450652,86.79,77446.3288,0.0,-0.98668,1e-05,1.73599]
[1744136453082,86.8,77446.5587,0.0,-0.98667,1e-05,1.73644]
[1744136453244,86.8,77446.5587,0.0,-0.98667,1e-05,1.73632]
[1744136453675,86.79,77446.5587,0.0,-0.98668,1e-05,1.7362]
[1744136454680,86.79,77442.4525,0.0,-0.98671,1e-05,1.73241]
[1744136455687,86.79,77435.3253,0.0,-0.98676,1e-05,1.72594]
[1744136456695,86.79,77433.0875,0.0,-0.98678,1e-05,1.72385]
[1744136457702,86.79,77428.7792,0.0,-0.98682,1e-05,1.71992]
[1744136459875,86.79,77427.6214,0.0,-0.98683,1e-05,1.71889]
[1744136460034,86.79,77427.6214,0.0,-0.98683,1e-05,1.71889]
[1744136460054,86.79,77427.6214,0.0,-0.98683,1e-05,1.71867]
[1744136460723,86.79,77438.7398,0.0,-0.98674,1e-05,1.72845]
[1744136461730,86.79,77444.8508,0.0,-0.9867,1e-05,1.7338]
[1744136463746,86.78,77443.5224,0.0,-0.98671,1e-05,1.73239]
[1744136464753,86.78,77429.5755,0.0,-0.98682,1e-05,1.71986]
[1744136465561,86.78,77429.5755,0.0,-0.98682,1e-05,1.71986]
[1744136466767,86.78,77417.4221,0.0,-0.98691,1e-05,1.70891]
[1744136467774,86.78,77424.372,0.0,-0.98686,1e-05,1.71497]
[1744136468782,86.78,77429.3125,0.0,-0.98682,1e-05,1.71926]
[1744136470796,86.78,77432.3852,0.0,-0.9868,1e-05,1.72178]
[1744136471803,86.78,77437.9178,0.0,-0.98676,1e-05,1.7266]
[1744136476861,86.77,77442.6239,0.0,-0.98673,1e-05,1.73032]
[1744136478169,86.77,77472.1005,0.0,-0.9865,1e-05,1.75652]
[1744136479170,86.77,77469.415,0.0,-0.98652,1e-05,1.75393]
[1744136480171,86.77,77473.8132,0.0,-0.98649,1e-05,1.75774]
[1744136483174,86.76,77479.2654,0.0,-0.98645,1e-05,1.76219]
[1744136485176,86.76,77493.0383,0.0,-0.98634,1e-05,1.77509]
[1744136486177,86.77,77499.5348,0.0,-0.98629,1e-05,1.78119]
[1744136488179,86.77,77505.0239,0.0,-0.98624,1e-05,1.78654]
[1744136490181,86.77,77493.84,0.0,-0.98633,1e-05,1.77667]
[1744136491182,86.77,77488.9985,0.0,-0.98638,1e-05,1.77009]
[1744136491322,86.77,77488.9985,0.0,-0.98638,1e-05,1.77009]
[1744136491792,86.77,77488.9985,0.0,-0.98638,1e-05,1.77009]
[1744136492183,86.78,77482.0987,0.0,-0.98643,1e-05,1.76402]
[1744136493184,86.78,77484.5226,0.0,-0.98641,1e-05,1.76641]
[1744136498189,86.78,77481.3857,0.0,-0.98643,1e-05,1.76377]
[1744136501192,86.78,77475.3703,0.0,-0.98649,1e-05,1.75782]
[1744136502193,86.77,77467.9944,0.0,-0.98655,1e-05,1.75101]
[1744136503525,86.77,77467.9944,0.0,-0.98655,1e-05,1.75101]
[1744136505063,86.77,77462.2618,0.0,-0.98659,1e-05,1.74539]
[1744136506070,86.77,77476.6339,0.0,-0.98648,1e-05,1.75819]
[1744136507085,86.77,77480.409,0.0,-0.98645,1e-05,1.7616]
[1744136509099,86.76,77474.4802,0.0,-0.9865,1e-05,1.75579]
[1744136510202,86.76,77457.9221,0.0,-0.98663,1e-05,1.74073]
[1744136511203,86.76,77463.2631,0.0,-0.98659,1e-05,1.74539]
[1744136513127,86.76,77458.7165,0.0,-0.98663,1e-05,1.74103]
[1744136514206,86.76,77456.7299,0.0,-0.98665,1e-05,1.73911]
[1744136515142,86.76,77456.7299,0.0,-0.98665,1e-05,1.739]
[1744136516149,86.76,77445.8518,0.0,-0.98673,1e-05,1.72926]
[1744136518167,86.75,77443.1714,0.0,-0.98676,1e-05,1.72656]
[1744136519174,86.75,77431.0911,0.0,-0.98685,1e-05,1.71572]
[1744136520182,86.75,77426.8063,0.0,-0.98688,1e-05,1.71184]
[1744136522196,86.75,77429.8729,0.0,-0.98686,1e-05,1.71439]
[1744136523203,86.75,77424.6785,0.0,-0.9869,1e-05,1.70971]
[1744136525219,86.75,77422.3892,0.0,-0.98692,1e-05,1.70753]
[1744136527226,86.75,77419.9359,0.0,-0.98694,1e-05,1.70521]
[1744136528227,86.74,77415.0599,0.0,-0.98698,1e-05,1.70084]
[1744136529228,86.74,77408.8989,0.0,-0.98703,1e-05,1.69536]
[1744136531230,86.74,77399.4307,0.0,-0.9871,1e-05,1.68695]
[1744136532232,86.74,77392.4298,0.0,-0.98715,1e-05,1.6808]
[1744136533232,86.74,77398.9053,0.0,-0.9871,1e-05,1.68642]
[1744136535234,86.74,77420.1251,0.0,-0.98694,1e-05,1.70498]
[1744136536235,86.74,77433.1537,0.0,-0.98685,1e-05,1.71643]
[1744136537236,86.74,77438.2984,0.0,-0.98681,1e-05,1.72091]
[1744136538237,86.74,77441.2292,0.0,-0.98678,1e-05,1.72341]
[1744136540239,86.74,77433.7786,0.0,-0.98684,1e-05,1.71659]
[1744136541240,86.74,77439.4117,0.0,-0.9868,1e-05,1.7215]
[1744136542241,86.73,77445.9509,0.0,-0.98675,1e-05,1.72722]
[1744136543242,86.73,77454.8989,0.0,-0.98668,1e-05,1.7351]
[1744136544243,86.73,77458.5657,0.0,-0.98666,1e-05,1.73826]
[1744136545244,86.73,77461.2705,0.0,-0.98664,1e-05,1.74056]
[1744136547246,86.73,77453.5709,0.0,-0.9867,1e-05,1.7334]
[1744136548247,86.73,77444.9038,0.0,-0.98677,1e-05,1.72555]
[1744136549248,86.73,77435.1634,0.0,-0.98684,1e-05,1.71679]
[1744136551251,86.72,77414.8208,0.0,-0.98702,1e-05,1.69636]
[1744136552254,86.72,77422.584,0.0,-0.98696,1e-05,1.70314]
[1744136553255,86.72,77413.9792,0.0,-0.98702,1e-05,1.6955]
[1744136554257,86.72,77420.1636,0.0,-0.98698,1e-05,1.70088]
[1744136555257,86.72,77423.7916,0.0,-0.98695,1e-05,1.70402]
[1744136556258,86.72,77427.2116,0.0,-0.98692,1e-05,1.70697]
[1744136557259,86.72,77422.025,0.0,-0.98696,1e-05,1.70232]
[1744136559261,86.72,77414.2287,0.0,-0.98703,1e-05,1.69532]
[1744136562264,86.72,77418.6293,0.0,-0.98699,1e-05,1.69903]
[1744136564524,86.72,77416.532,0.0,-0.98701,1e-05,1.6971]
[1744136566268,86.72,77374.2976,0.0,-0.98733,1e-05,1.66022]
[1744136567269,86.72,77383.52,0.0,-0.98726,1e-05,1.66821]
[1744136568270,86.72,77387.4136,0.0,-0.98723,1e-05,1.67158]
[1744136569271,86.72,77396.0735,0.0,-0.98717,1e-05,1.67911]
[1744136570272,86.72,77407.5811,0.0,-0.98708,1e-05,1.68914]
[1744136570490,86.72,77407.5811,0.0,-0.98708,1e-05,1.68914]
[1744136570959,86.72,77407.5811,0.0,-0.98708,1e-05,1.68914]
[1744136571273,86.72,77417.3404,0.0,-0.98701,1e-05,1.69767]
[1744136573276,86.71,77421.5768,0.0,-0.98697,1e-05,1.70128]
[1744136574277,86.71,77425.716,0.0,-0.98694,1e-05,1.70487]
[1744136576279,86.71,77428.7068,0.0,-0.98692,1e-05,1.70736]
[1744136579090,86.71,77428.9894,0.0,-0.98692,1e-05,1.70746]
[1744136579282,86.71,77425.6945,0.0,-0.98695,1e-05,1.70448]
[1744136579489,86.71,77425.6945,0.0,-0.98695,1e-05,1.70448]
[1744136579637,86.71,77425.6945,0.0,-0.98695,1e-05,1.70448]
[1744136581300,86.71,77420.8734,0.0,-0.98698,1e-05,1.70016]
[1744136581654,86.71,77420.8734,0.0,-0.98698,1e-05,1.70012]
[1744136583302,86.71,77401.1136,0.0,-0.98713,1e-05,1.68269]
[1744136584303,86.71,77405.7914,0.0,-0.9871,1e-05,1.68675]
[1744136589309,86.71,77417.7345,0.0,-0.98701,1e-05,1.69712]
[1744136590309,86.71,77460.6835,0.0,-0.98668,1e-05,1.73516]
[1744136591310,86.7,77467.1395,0.0,-0.98663,1e-05,1.74069]
[1744136592311,86.7,77464.7305,0.0,-0.98665,1e-05,1.7384]
[1744136593312,86.7,77468.8697,0.0,-0.98662,1e-05,1.74198]
[1744136595314,86.7,77463.5361,0.0,-0.98667,1e-05,1.73693]
[1744136596706,86.7,77463.591,0.0,-0.98667,1e-05,1.73686]
[1744136596954,86.7,77463.591,0.0,-0.98667,1e-05,1.73686]
[1744136596987,86.69,77463.591,0.0,-0.98667,1e-05,1.73673]
[1744136599321,86.69,77459.1178,0.0,-0.9867,1e-05,1.73248]
[1744136602324,86.69,77453.9586,0.0,-0.98675,1e-05,1.72752]
[1744136604548,86.69,77458.4036,0.0,-0.98672,1e-05,1.73127]
[1744136606550,86.68,77471.1119,0.0,-0.98662,1e-05,1.74242]
[1744136607552,86.68,77464.9746,0.0,-0.98667,1e-05,1.73678]
[1744136610556,86.68,77479.9345,0.0,-0.98655,1e-05,1.74984]
[1744136611557,86.68,77491.4816,0.0,-0.98648,1e-05,1.75777]
[1744136612558,86.68,77499.1182,0.0,-0.98642,1e-05,1.76453]
[1744136613559,86.67,77494.1346,0.0,-0.98646,1e-05,1.75984]
[1744136613857,86.67,77494.1346,0.0,-0.98646,1e-05,1.75984]
[1744136613989,86.67,77494.1346,0.0,-0.98646,1e-05,1.75984]
[1744136613992,86.67,77494.1346,0.0,-0.98647,1e-05,1.75969]
[1744136615574,86.67,77480.4149,0.0,-0.98658,1e-05,1.74714]
[1744136620579,86.66,77478.8311,0.0,-0.98659,1e-05,1.74501]
[1744136621580,86.66,77473.8833,0.0,-0.98663,1e-05,1.74043]
[1744136625584,86.66,77461.825,0.0,-0.98673,1e-05,1.72912]
[1744136626585,86.66,77455.9113,0.0,-0.98678,1e-05,1.72374]
[1744136628988,86.65,77459.0113,0.0,-0.98676,1e-05,1.72619]
[1744136629995,86.65,77463.0613,0.0,-0.98673,1e-05,1.7297]
[1744136635032,86.65,77461.0275,0.0,-0.98675,1e-05,1.72732]
[1744136636596,86.65,77467.5288,0.0,-0.9867,1e-05,1.73302]
[1744136637687,86.64,77467.5288,0.0,-0.9867,1e-05,1.7329]
[1744136637818,86.64,77467.5288,0.0,-0.9867,1e-05,1.7329]
[1744136638056,86.64,77467.5288,0.0,-0.9867,1e-05,1.73277]
[1744136639599,86.64,77487.3676,0.0,-0.98655,1e-05,1.75047]
[1744136641117,86.64,77487.3676,0.0,-0.98655,1e-05,1.75032]
[1744136641713,86.64,77487.3676,0.0,-0.98655,1e-05,1.75017]
[1744136642085,86.64,77487.3676,0.0,-0.98655,1e-05,1.75003]
[1744136643092,86.64,77482.1575,0.0,-0.98659,1e-05,1.7452]
[1744136644104,86.64,77477.4498,0.0,-0.98663,1e-05,1.74096]
[1744136645605,86.63,77468.54,0.0,-0.9867,1e-05,1.73271]
[1744136647122,86.63,77462.0841,0.0,-0.98675,1e-05,1.72673]
[1744136648129,86.63,77458.3191,0.0,-0.98678,1e-05,1.72326]
[1744136649136,86.63,77460.9113,0.0,-0.98676,1e-05,1.72547]
[1744136651078,86.63,77461.3865,0.0,-0.98676,1e-05,1.7258]
[1744136651208,86.63,77461.3865,0.0,-0.98676,1e-05,1.7258]
[1744136651286,86.63,77461.3865,0.0,-0.98676,1e-05,1.72569]
[1744136653164,86.63,77466.0118,0.0,-0.98673,1e-05,1.72972]
[1744136655618,86.62,77472.6138,0.0,-0.98668,1e-05,1.73529]
[1744136658200,86.62,77478.15,0.0,-0.98664,1e-05,1.73988]
[1744136661223,86.62,77473.5141,0.0,-0.98668,1e-05,1.73536]
[1744136662630,86.61,77477.7945,0.0,-0.98665,1e-05,1.73908]
[1744136663237,86.61,77477.7945,0.0,-0.98665,1e-05,1.73893]
[1744136664244,86.61,77489.6372,0.0,-0.98656,1e-05,1.74945]
[1744136665251,86.61,77496.3427,0.0,-0.98651,1e-05,1.75536]
[1744136666258,86.61,77492.8587,0.0,-0.98653,1e-05,1.75206]
[1744136668637,86.61,77490.2144,0.0,-0.98656,1e-05,1.74938]
[1744136669504,86.61,77490.2144,0.0,-0.98656,1e-05,1.74938]
[1744136669581,86.6,77490.2144,0.0,-0.98656,1e-05,1.74922]
[1744136669690,86.6,77490.2144,0.0,-0.98656,1e-05,1.74922]
[1744136670289,86.6,77490.2144,0.0,-0.98656,1e-05,1.74907]
[1744136671297,86.6,77500.872,0.0,-0.98649,1e-05,1.75637]
[1744136672641,86.6,77515.5042,0.0,-0.98638,1e-05,1.76931]
[1744136673309,86.6,77515.5042,0.0,-0.98638,1e-05,1.76912]
[1744136674316,86.6,77523.9025,0.0,-0.98632,1e-05,1.7766]
[1744136676645,86.59,77528.7595,0.0,-0.98628,1e-05,1.78065]
[1744136677646,86.59,77541.6658,0.0,-0.98618,1e-05,1.79229]
[1744136678344,86.59,77541.6658,0.0,-0.98618,1e-05,1.79206]
[1744136679648,86.59,77565.1243,0.0,-0.986,1e-05,1.8135]
[1744136680361,86.58,77565.1243,0.0,-0.986,1e-05,1.81323]
[1744136681370,86.58,77573.0216,0.0,-0.98593,1e-05,1.82058]
[1744136682377,86.58,77573.0216,0.0,-0.98594,1e-05,1.82001]
[1744136683384,86.57,77583.4136,0.0,-0.98586,1e-05,1.82943]
[1744136684392,86.57,77589.225,0.0,-0.98581,1e-05,1.83457]
[1744136685654,86.57,77606.747,0.0,-0.98567,1e-05,1.85074]
[1744136686405,86.57,77606.747,0.0,-0.98567,1e-05,1.85041]
[1744136687412,86.56,77616.1838,0.0,-0.9856,1e-05,1.85898]
[1744136688419,86.56,77622.7095,0.0,-0.98555,1e-05,1.86483]
[1744136690433,86.55,77627.8255,0.0,-0.98551,1e-05,1.86897]
[1744136691440,86.55,77635.5765,0.0,-0.98545,1e-05,1.87599]
[1744136692447,86.55,77639.1514,0.0,-0.98542,1e-05,1.8794]
[1744136693454,86.54,77639.1514,0.0,-0.98543,1e-05,1.87861]
[1744136694462,86.54,77666.9826,0.0,-0.9852,1e-05,1.90492]
[1744136695470,86.54,77675.5313,0.0,-0.98512,1e-05,1.91319]
[1744136697489,86.52,77671.8707,0.0,-0.98517,1e-05,1.90836]
[1744136698667,86.52,77675.189,0.0,-0.98514,1e-05,1.91115]
[1744136700511,86.52,77671.1884,0.0,-0.98518,1e-05,1.90686]
[1744136702671,86.51,77677.0604,0.0,-0.98514,1e-05,1.91129]
[1744136704539,86.5,77677.1692,0.0,-0.98515,1e-05,1.91056]
[1744136705546,86.49,77668.0097,0.0,-0.98523,1e-05,1.90129]
[1744136706125,86.49,77668.0097,0.0,-0.98523,1e-05,1.90129]
[1744136707676,86.49,77659.0615,0.0,-0.98531,1e-05,1.89187]
[1744136709576,86.48,77653.7123,0.0,-0.98536,1e-05,1.88599]
[1744136710583,86.48,77641.8422,0.0,-0.98546,1e-05,1.87464]
[1744136711590,86.47,77641.8422,0.0,-0.98547,1e-05,1.87396]
[1744136712597,86.47,77621.7638,0.0,-0.98564,1e-05,1.85456]
[1744136713476,86.47,77621.7638,0.0,-0.98564,1e-05,1.85456]
[1744136714612,86.47,77614.6246,0.0,-0.9857,1e-05,1.8475]
[1744136716625,86.46,77609.9185,0.0,-0.98575,1e-05,1.84216]
[1744136717632,86.46,77600.5359,0.0,-0.98583,1e-05,1.83306]
[1744136718639,86.45,77597.2485,0.0,-0.98586,1e-05,1.82969]
[1744136718976,86.45,77597.2485,0.0,-0.98586,1e-05,1.82969]
[1744136719646,86.45,77597.2485,0.0,-0.98586,1e-05,1.82941]
[1744136720653,86.45,77601.7574,0.0,-0.98583,1e-05,1.83335]
[1744136723679,86.44,77599.4079,0.0,-0.98585,1e-05,1.83061]
[1744136724686,86.44,77582.3663,0.0,-0.98599,1e-05,1.81447]
[1744136725693,86.44,77561.3647,0.0,-0.98616,1e-05,1.7948]
[1744136726698,86.44,77546.5081,0.0,-0.98628,1e-05,1.78094]
[1744136727699,86.43,77538.1546,0.0,-0.98635,1e-05,1.77311]
[1744136728700,86.43,77531.9053,0.0,-0.9864,1e-05,1.76723]
[1744136729701,86.43,77521.5083,0.0,-0.98649,1e-05,1.75761]
[1744136730703,86.43,77515.1921,0.0,-0.98654,1e-05,1.75174]
[1744136733705,86.43,77506.7895,0.0,-0.98662,1e-05,1.74141]
[1744136735707,86.42,77496.5994,0.0,-0.98671,1e-05,1.732]
[1744136736708,86.42,77492.8632,0.0,-0.98674,1e-05,1.72855]
[1744136739045,86.42,77493.7418,0.0,-0.98673,1e-05,1.72913]
[1744136739077,86.42,77493.7418,0.0,-0.98673,1e-05,1.72913]
[1744136739178,86.42,77493.7418,0.0,-0.98673,1e-05,1.72902]
[1744136740712,86.42,77499.171,0.0,-0.98669,1e-05,1.73378]
[1744136743715,86.42,77495.0516,0.0,-0.98673,1e-05,1.72976]
[1744136744716,86.41,77488.7815,0.0,-0.98678,1e-05,1.72404]
[1744136746718,86.41,77485.2933,0.0,-0.9868,1e-05,1.72075]
[1744136746847,86.41,77485.2933,0.0,-0.9868,1e-05,1.72067]
[1744136747854,86.41,77477.5622,0.0,-0.98686,1e-05,1.7137]
[1744136748861,86.41,77475.0455,0.0,-0.98688,1e-05,1.71139]
[1744136749868,86.41,77471.6475,0.0,-0.98691,1e-05,1.7083]
[1744136753725,86.41,77476.981,0.0,-0.98687,1e-05,1.71284]
[1744136756918,86.4,77480.9249,0.0,-0.98684,1e-05,1.71603]
[1744136757925,86.4,77483.645,0.0,-0.98682,1e-05,1.71837]
[1744136760946,86.4,77485.8302,0.0,-0.98681,1e-05,1.72006]
[1744136762960,86.4,77481.9268,0.0,-0.98684,1e-05,1.71642]
[1744136763967,86.4,77479.2073,0.0,-0.98686,1e-05,1.71393]
[1744136765737,86.4,77475.876,0.0,-0.98689,1e-05,1.71089]
[1744136766988,86.4,77472.88,0.0,-0.98691,1e-05,1.7081]
[1744136767995,86.4,77464.1999,0.0,-0.98698,1e-05,1.70035]
[1744136770742,86.4,77458.1773,0.0,-0.98703,1e-05,1.69493]
[1744136771021,86.39,77458.1773,0.0,-0.98703,1e-05,1.69491]
[1744136772029,86.39,77442.7622,0.0,-0.98714,1e-05,1.68134]
[1744136773035,86.39,77429.6084,0.0,-0.98724,1e-05,1.66982]
[1744136775049,86.39,77434.2784,0.0,-0.98721,1e-05,1.67388]
[1744136776056,86.39,77438.4121,0.0,-0.98718,1e-05,1.67748]
[1744136777063,86.39,77442.2224,0.0,-0.98715,1e-05,1.68079]
[1744136778070,86.39,77446.2723,0.0,-0.98712,1e-05,1.68432]
[1744136779077,86.39,77450.1453,0.0,-0.98709,1e-05,1.68768]
[1744136780084,86.39,77454.9795,0.0,-0.98705,1e-05,1.69191]
[1744136782663,86.39,77454.1853,0.0,-0.98706,1e-05,1.69117]
[1744136783390,86.39,77454.1853,0.0,-0.98706,1e-05,1.69112]
[1744136783491,86.39,77454.1853,0.0,-0.98706,1e-05,1.69107]
[1744136784112,86.39,77462.1471,0.0,-0.987,1e-05,1.69805]
[1744136785119,86.39,77466.5126,0.0,-0.98697,1e-05,1.70185]
[1744136786126,86.39,77472.2726,0.0,-0.98692,1e-05,1.70689]
[1744136790154,86.39,77474.9155,0.0,-0.98691,1e-05,1.70897]
[1744136794183,86.38,77480.5751,0.0,-0.98688,1e-05,1.71141]
[1744136795190,86.38,77489.282,0.0,-0.98682,1e-05,1.71909]
[1744136798211,86.38,77489.8854,0.0,-0.98681,1e-05,1.71936]
[1744136799218,86.38,77496.9825,0.0,-0.98676,1e-05,1.72561]
[1744136800225,86.38,77498.6258,0.0,-0.98675,1e-05,1.727]
[1744136801232,86.38,77491.3566,0.0,-0.9868,1e-05,1.72041]
[1744136802239,86.38,77485.6454,0.0,-0.98685,1e-05,1.71525]
[1744136803776,86.38,77475.5746,0.0,-0.98693,1e-05,1.70622]
[1744136804777,86.38,77470.1555,0.0,-0.98697,1e-05,1.70136]
[1744136805875,86.38,77470.1555,0.0,-0.98697,1e-05,1.70131]
[1744136806267,86.38,77470.1555,0.0,-0.98697,1e-05,1.70126]
[1744136808835,86.37,77468.0833,0.0,-0.98699,1e-05,1.69933]
[1744136810295,86.37,77462.3835,0.0,-0.98703,1e-05,1.6942]
[1744136812309,86.37,77462.7781,0.0,-0.98703,1e-05,1.69445]
[1744136813316,86.37,77471.398,0.0,-0.98696,1e-05,1.70201]
[1744136814323,86.37,77475.641,0.0,-0.98693,1e-05,1.70572]
[1744136817344,86.37,77482.7994,0.0,-0.98688,1e-05,1.71187]
[1744136821373,86.37,77486.2875,0.0,-0.98685,1e-05,1.71468]
[1744136822380,86.37,77481.6268,0.0,-0.98689,1e-05,1.71046]
[1744136824394,86.36,77476.8814,0.0,-0.98693,1e-05,1.70612]
[1744136828422,86.36,77479.7916,0.0,-0.98691,1e-05,1.70845]
[1744136830436,86.36,77484.3423,0.0,-0.98687,1e-05,1.71235]
[1744136831443,86.36,77487.4601,0.0,-0.98685,1e-05,1.71504]
[1744136832450,86.36,77493.5026,0.0,-0.98681,1e-05,1.72034]
[1744136833461,86.36,77500.9625,0.0,-0.98675,1e-05,1.72692]
[1744136835473,86.36,77501.0329,0.0,-0.98675,1e-05,1.72714]
[1744136836480,86.36,77512.7425,0.0,-0.98665,1e-05,1.7379]
[1744136837487,86.36,77522.2791,0.0,-0.98658,1e-05,1.74676]
[1744136838494,86.37,77519.2437,0.0,-0.9866,1e-05,1.74426]
[1744136839501,86.37,77516.5325,0.0,-0.98662,1e-05,1.74207]
[1744136840508,86.37,77511.3238,0.0,-0.98666,1e-05,1.73726]
[1744136841606,86.37,77511.3238,0.0,-0.98666,1e-05,1.73726]
[1744136841737,86.37,77511.3238,0.0,-0.98666,1e-05,1.73726]
[1744136841753,86.37,77511.3238,0.0,-0.98666,1e-05,1.73716]
[1744136842522,86.37,77501.5713,0.0,-0.98674,1e-05,1.72829]
[1744136843529,86.36,77506.2835,0.0,-0.9867,1e-05,1.73241]
[1744136844536,86.36,77509.9506,0.0,-0.98667,1e-05,1.7356]
[1744136845545,86.36,77503.2238,0.0,-0.98673,1e-05,1.72946]
[1744136846552,86.36,77495.0341,0.0,-0.98679,1e-05,1.72204]
[1744136847559,86.36,77494.3755,0.0,-0.9868,1e-05,1.72134]
[1744136848566,86.36,77503.6438,0.0,-0.98673,1e-05,1.72954]
[1744136849573,86.36,77509.4995,0.0,-0.98668,1e-05,1.73468]
[1744136850580,86.36,77512.9431,0.0,-0.98666,1e-05,1.73767]
[1744136851587,86.36,77514.4777,0.0,-0.98666,1e-05,1.73661]
[1744136852594,86.35,77511.0415,0.0,-0.98669,1e-05,1.7334]
[1744136853601,86.35,77515.6323,0.0,-0.98665,1e-05,1.73742]
[1744136854608,86.35,77512.9856,0.0,-0.98668,1e-05,1.73493]
[1744136855615,86.35,77506.1822,0.0,-0.98673,1e-05,1.72873]
[1744136856622,86.35,77495.1193,0.0,-0.98682,1e-05,1.71875]
[1744136857629,86.35,77492.5494,0.0,-0.98684,1e-05,1.71637]
[1744136859643,86.35,77495.9554,0.0,-0.98681,1e-05,1.71924]
[1744136860653,86.35,77498.5092,0.0,-0.98679,1e-05,1.72144]
[1744136862270,86.35,77498.1371,0.0,-0.9868,1e-05,1.72102]
[1744136862387,86.35,77498.1371,0.0,-0.9868,1e-05,1.72102]
[1744136862664,86.35,77498.1371,0.0,-0.9868,1e-05,1.72096]
[1744136863671,86.35,77484.428,0.0,-0.9869,1e-05,1.70867]
[1744136864678,86.35,77478.8771,0.0,-0.98695,1e-05,1.70368]
[1744136866692,86.34,77481.8797,0.0,-0.98693,1e-05,1.70622]
[1744136870720,86.34,77479.7105,0.0,-0.98694,1e-05,1.70405]
[1744136871728,86.34,77484.178,0.0,-0.98691,1e-05,1.70795]
[1744136873742,86.34,77480.7255,0.0,-0.98694,1e-05,1.70477]
[1744136876763,86.34,77478.4935,0.0,-0.98696,1e-05,1.70262]
[1744136878777,86.34,77476.5343,0.0,-0.98697,1e-05,1.70079]
[1744136879784,86.34,77469.2391,0.0,-0.98703,1e-05,1.69429]
[1744136881798,86.34,77463.1186,0.0,-0.98708,1e-05,1.68884]
[1744136882805,86.34,77454.9324,0.0,-0.98714,1e-05,1.68162]
[1744136883812,86.34,77448.5595,0.0,-0.98719,1e-05,1.67603]
[1744136884819,86.34,77442.0485,0.0,-0.98724,1e-05,1.67033]
[1744136889854,86.34,77441.6232,0.0,-0.98724,1e-05,1.66996]
[1744136891270,86.34,77441.1509,0.0,-0.98724,1e-05,1.66955]
[1744136891450,86.34,77441.1509,0.0,-0.98724,1e-05,1.66955]
[1744136891871,86.34,77441.1509,0.0,-0.98724,1e-05,1.66955]
[1744136894892,86.34,77433.4469,0.0,-0.9873,1e-05,1.66287]
[1744136895896,86.34,77419.6564,0.0,-0.9874,1e-05,1.65093]
[1744136896897,86.34,77411.7134,0.0,-0.98746,1e-05,1.6441]
[1744136899900,86.34,77416.5211,0.0,-0.98742,1e-05,1.64838]
[1744136901902,86.34,77421.0894,0.0,-0.98739,1e-05,1.6524]
[1744136902903,86.34,77418.4993,0.0,-0.98741,1e-05,1.65019]
[1744136903904,86.34,77408.9443,0.0,-0.98748,1e-05,1.64198]
[1744136904905,86.34,77397.1061,0.0,-0.98757,1e-05,1.63187]
[1744136905906,86.34,77384.5035,0.0,-0.98766,1e-05,1.62116]
[1744136906907,86.34,77376.4305,0.0,-0.98772,1e-05,1.61438]
[1744136907908,86.34,77368.3115,0.0,-0.98777,1e-05,1.60759]
[1744136908911,86.34,77356.4963,0.0,-0.98786,1e-05,1.59771]
[1744136909912,86.35,77350.7255,0.0,-0.9879,1e-05,1.59298]
[1744136910913,86.35,77340.0866,0.0,-0.98797,1e-05,1.58418]
[1744136912915,86.35,77345.141,0.0,-0.98795,1e-05,1.58652]
[1744136913916,86.35,77347.5556,0.0,-0.98793,1e-05,1.58868]
[1744136916065,86.35,77349.0024,0.0,-0.98792,1e-05,1.59016]
[1744136916794,86.35,77349.0024,0.0,-0.98792,1e-05,1.59016]
[1744136916895,86.36,77349.0024,0.0,-0.98792,1e-05,1.5903]
[1744136917920,86.36,77346.4202,0.0,-0.98794,1e-05,1.58826]
[1744136920923,86.36,77332.3985,0.0,-0.98803,1e-05,1.57695]
[1744136921079,86.36,77332.3985,0.0,-0.98803,1e-05,1.57712]
[1744136922086,86.37,77325.2582,0.0,-0.98808,1e-05,1.57133]
[1744136923093,86.37,77321.9149,0.0,-0.9881,1e-05,1.56873]
[1744136924928,86.37,77314.8104,0.0,-0.98815,1e-05,1.56301]
[1744136925320,86.37,77314.8104,0.0,-0.98815,1e-05,1.56301]
[1744136925440,86.37,77314.8104,0.0,-0.98815,1e-05,1.56301]
[1744136925541,86.37,77314.8104,0.0,-0.98815,1e-05,1.56319]
[1744136927121,86.37,77318.3711,0.0,-0.98812,1e-05,1.56648]
[1744136930146,86.38,77320.2281,0.0,-0.9881,1e-05,1.56852]
[1744136931935,86.38,77342.4605,0.0,-0.98794,1e-05,1.58723]
[1744136934173,86.39,77338.3668,0.0,-0.98797,1e-05,1.58422]
[1744136936187,86.39,77340.5972,0.0,-0.98795,1e-05,1.58637]
[1744136941223,86.4,77344.8948,0.0,-0.98791,1e-05,1.59065]
[1744136942230,86.4,77341.8352,0.0,-0.98794,1e-05,1.58822]
[1744136943237,86.4,77341.0527,0.0,-0.98794,1e-05,1.58771]
[1744136944243,86.4,77332.3299,0.0,-0.988,1e-05,1.58057]
[1744136945250,86.4,77317.9078,0.0,-0.9881,1e-05,1.56873]
[1744136946257,86.4,77309.1716,0.0,-0.98816,1e-05,1.56166]
[1744136948271,86.41,77303.7181,0.0,-0.9882,1e-05,1.55751]
[1744136949278,86.41,77308.8176,0.0,-0.98816,1e-05,1.5619]
[1744136950285,86.41,77312.3387,0.0,-0.98813,1e-05,1.565]
[1744136952299,86.42,77307.6386,0.0,-0.98816,1e-05,1.56146]
[1744136954313,86.42,77311.0487,0.0,-0.98814,1e-05,1.56463]
[1744136957334,86.42,77314.1025,0.0,-0.98811,1e-05,1.56768]
[1744136962370,86.43,77318.3946,0.0,-0.98807,1e-05,1.57207]
[1744136963377,86.44,77322.3716,0.0,-0.98804,1e-05,1.57554]
[1744136964384,86.44,77319.5096,0.0,-0.98806,1e-05,1.57332]
[1744136965391,86.44,77314.809,0.0,-0.98809,1e-05,1.56958]
[1744136966398,86.44,77310.8689,0.0,-0.98812,1e-05,1.56647]
[1744136967405,86.44,77313.3277,0.0,-0.9881,1e-05,1.56868]
[1744136970426,86.45,77315.6026,0.0,-0.98808,1e-05,1.57106]
[1744136974454,86.45,77316.8598,0.0,-0.98808,1e-05,1.5706]
[1744136975461,86.46,77309.0334,0.0,-0.98814,1e-05,1.56428]
[1744136976468,86.46,77304.5285,0.0,-0.98817,1e-05,1.56073]
[1744136981503,86.47,77303.4122,0.0,-0.98817,1e-05,1.56071]
[1744136982510,86.47,77300.8555,0.0,-0.98818,1e-05,1.55878]
[1744136984524,86.47,77298.1578,0.0,-0.9882,1e-05,1.55692]
[1744136988552,86.48,77300.791,0.0,-0.98817,1e-05,1.55983]
[1744136991573,86.49,77303.6298,0.0,-0.98815,1e-05,1.56271]
[1744136994594,86.49,77297.1127,0.0,-0.98819,1e-05,1.55786]
[1744136996608,86.5,77291.3423,0.0,-0.98823,1e-05,1.55348]
[1744136997619,86.5,77288.5576,0.0,-0.98825,1e-05,1.55139]
[1744136998625,86.5,77282.4231,0.0,-0.98829,1e-05,1.54655]
[1744137000639,86.51,77282.6706,0.0,-0.98828,1e-05,1.54714]
[1744137002338,86.51,77290.3259,0.0,-0.98823,1e-05,1.55362]
[1744137003045,86.51,77290.3259,0.0,-0.98823,1e-05,1.55362]
[1744137003252,86.51,77290.3259,0.0,-0.98823,1e-05,1.55362]
[1744137006210,86.51,77316.0784,0.0,-0.98804,1e-05,1.57512]
[1744137008710,86.47,77316.0784,0.0,-0.98807,1e-05,1.57181]
[1744137009718,86.47,77658.2963,0.0,-0.98542,1e-05,1.87755]
[1744137010725,86.43,77658.2963,0.0,-0.98547,1e-05,1.87261]
[1744137011736,86.43,77742.514,0.0,-0.98475,1e-05,1.95437]
[1744137012739,86.46,77742.514,0.0,-0.98471,1e-05,1.95814]
[1744137013750,86.46,77822.9864,0.0,-0.98399,1e-05,2.0389]
[1744137014759,86.46,77822.9864,0.0,-0.984,1e-05,2.03863]
[1744137015766,86.46,77887.2418,0.0,-0.9834,1e-05,2.10493]
[1744137016774,86.46,77887.2418,0.0,-0.9834,1e-05,2.10487]
[1744137018404,86.46,77867.2922,0.0,-0.98359,1e-05,2.08412]
[1744137019534,86.46,77901.3943,0.0,-0.98327,1e-05,2.1197]
[1744137023836,86.46,77902.3565,0.0,-0.98326,1e-05,2.12108]
[1744137025539,86.46,77877.8454,0.0,-0.98349,1e-05,2.09544]
[1744137026540,86.46,77894.958,0.0,-0.98333,1e-05,2.11327]
[1744137027864,86.46,77894.958,0.0,-0.98333,1e-05,2.11325]
[1744137029544,86.46,77875.7055,0.0,-0.98351,1e-05,2.09314]
[1744137031550,86.46,77889.6277,0.0,-0.9834,1e-05,2.10498]
[1744137031894,86.46,77889.6277,0.0,-0.9834,1e-05,2.10492]
[1744137033553,86.46,77917.1095,0.0,-0.98314,1e-05,2.13362]
[1744137035556,86.46,77929.2106,0.0,-0.98303,1e-05,2.14632]
[1744137036930,86.46,77929.2106,0.0,-0.98303,1e-05,2.14621]
[1744137038568,86.46,77949.6827,0.0,-0.98283,1e-05,2.16787]
[1744137040966,86.46,77949.6827,0.0,-0.98283,1e-05,2.16776]
[1744137042573,86.45,77921.0611,0.0,-0.98311,1e-05,2.13726]
[1744137043985,86.45,77921.0611,0.0,-0.98311,1e-05,2.13721]
[1744137044992,86.45,77902.2045,0.0,-0.98329,1e-05,2.11732]
[1744137046000,86.45,77896.5155,0.0,-0.98334,1e-05,2.11134]
[1744137047579,86.45,77878.6327,0.0,-0.98351,1e-05,2.09267]
[1744137049581,86.45,77844.3251,0.0,-0.98383,1e-05,2.05727]
[1744137050582,86.46,77798.933,0.0,-0.98424,1e-05,2.01121]
[1744137051037,86.46,77798.933,0.0,-0.98424,1e-05,2.01135]
[1744137053585,86.46,77802.4977,0.0,-0.9842,1e-05,2.01533]
[1744137057591,86.46,77851.7341,0.0,-0.98375,1e-05,2.06581]
[1744137060594,86.46,77835.4262,0.0,-0.9839,1e-05,2.04921]
[1744137061595,86.46,77810.6228,0.0,-0.98412,1e-05,2.02406]
[1744137062115,86.47,77810.6228,0.0,-0.98412,1e-05,2.02419]
[1744137063124,86.47,77797.2796,0.0,-0.98424,1e-05,2.01082]
[1744137067602,86.47,77770.8657,0.0,-0.98447,1e-05,1.98488]
[1744137068160,86.47,77770.8657,0.0,-0.98447,1e-05,1.98509]
[1744137069604,86.48,77745.1705,0.0,-0.98469,1e-05,1.95978]
[1744137070605,86.48,77737.7164,0.0,-0.98476,1e-05,1.95264]
[1744137072188,86.48,77740.0776,0.0,-0.98473,1e-05,1.9554]
[1744137073195,86.48,77750.1736,0.0,-0.98464,1e-05,1.96557]
[1744137074202,86.49,77758.7348,0.0,-0.98456,1e-05,1.97426]
[1744137076611,86.49,77748.9525,0.0,-0.98465,1e-05,1.96494]
[1744137078614,86.49,77715.6457,0.0,-0.98493,1e-05,1.93242]
[1744137081258,86.49,77715.6457,0.0,-0.98493,1e-05,1.93278]
[1744137082653,86.5,77681.2202,0.0,-0.98522,1e-05,1.89994]
[1744137083273,86.5,77681.2202,0.0,-0.98522,1e-05,1.90027]
[1744137084280,86.51,77673.0383,0.0,-0.98528,1e-05,1.89272]
[1744137085287,86.51,77664.5519,0.0,-0.98535,1e-05,1.8849]
[1744137088660,86.52,77640.8243,0.0,-0.98554,1e-05,1.86329]
[1744137089319,86.52,77640.8243,0.0,-0.98554,1e-05,1.8637]
[1744137090325,86.52,77617.6492,0.0,-0.98573,1e-05,1.84177]
[1744137092343,86.54,77615.2526,0.0,-0.98576,1e-05,1.8383]
[1744137093350,86.54,77627.2091,0.0,-0.98566,1e-05,1.84996]
[1744137097378,86.55,77628.9949,0.0,-0.98563,1e-05,1.85281]
[1744137098385,86.55,77614.8618,0.0,-0.98574,1e-05,1.83992]
[1744137099397,86.56,77594.3118,0.0,-0.98591,1e-05,1.82113]
[1744137100675,86.57,77550.3693,0.0,-0.98626,1e-05,1.78147]
[1744137102677,86.58,77558.0837,0.0,-0.98618,1e-05,1.78953]
[1744137105680,86.59,77538.9966,0.0,-0.98632,1e-05,1.77351]
[1744137108683,86.61,77547.0611,0.0,-0.98625,1e-05,1.78241]
[1744137110686,86.62,77560.1939,0.0,-0.98613,1e-05,1.79545]
[1744137111687,86.62,77569.0421,0.0,-0.98606,1e-05,1.80409]
[1744137113689,86.63,77578.7319,0.0,-0.98597,1e-05,1.81397]
[1744137119538,86.65,77584.0707,0.0,-0.98591,1e-05,1.82112]
[1744137120546,86.65,77592.9497,0.0,-0.98583,1e-05,1.82981]
[1744137121556,86.66,77606.5543,0.0,-0.98572,1e-05,1.84295]
[1744137122562,86.66,77618.6095,0.0,-0.98561,1e-05,1.85472]
[1744137123569,86.67,77607.8501,0.0,-0.9857,1e-05,1.84494]
[1744137124708,86.67,77629.1889,0.0,-0.98551,1e-05,1.86587]
[1744137125709,86.68,77636.8254,0.0,-0.98545,1e-05,1.87348]
[1744137128606,86.68,77642.0773,0.0,-0.9854,1e-05,1.87915]
[1744137129613,86.68,77648.1323,0.0,-0.98534,1e-05,1.88525]
[1744137130620,86.69,77659.3102,0.0,-0.98525,1e-05,1.89629]
[1744137134718,86.7,77642.7076,0.0,-0.98537,1e-05,1.88196]
[1744137136662,86.71,77643.5115,0.0,-0.98536,1e-05,1.8834]
[1744137137671,86.71,77633.5539,0.0,-0.98544,1e-05,1.8739]
[1744137138678,86.72,77633.5539,0.0,-0.98544,1e-05,1.87453]
[1744137139685,86.72,77657.2678,0.0,-0.98523,1e-05,1.89755]
[1744137141699,86.72,77650.1917,0.0,-0.98529,1e-05,1.8914]
[1744137142709,86.72,77638.3975,0.0,-0.98539,1e-05,1.88011]
[1744137143717,86.73,77638.3975,0.0,-0.98538,1e-05,1.88076]
[1744137144723,86.73,77646.908,0.0,-0.98531,1e-05,1.88921]
[1744137145729,86.74,77660.4589,0.0,-0.98519,1e-05,1.90253]
[1744137148732,86.74,77652.5081,0.0,-0.98525,1e-05,1.89578]
[1744137150734,86.75,77660.2561,0.0,-0.98518,1e-05,1.90384]
[1744137152736,86.76,77669.3655,0.0,-0.98511,1e-05,1.91072]
[1744137154742,86.76,77687.1016,0.0,-0.98496,1e-05,1.92846]
[1744137156743,86.76,77700.7833,0.0,-0.98483,1e-05,1.94229]
[1744137158745,86.77,77710.278,0.0,-0.98475,1e-05,1.95204]
[1744137162749,86.78,77718.7145,0.0,-0.98467,1e-05,1.96121]
[1744137163750,86.78,77729.1991,0.0,-0.98457,1e-05,1.97175]
[1744137165752,86.78,77740.0295,0.0,-0.98447,1e-05,1.98284]
[1744137167755,86.78,77751.1022,0.0,-0.98437,1e-05,1.99418]
[1744137170758,86.79,77744.1388,0.0,-0.98443,1e-05,1.98754]
[1744137172760,86.79,77716.2727,0.0,-0.98467,1e-05,1.96028]
[1744137173761,86.79,77688.4563,0.0,-0.98491,1e-05,1.93325]
[1744137174762,86.8,77671.4433,0.0,-0.98506,1e-05,1.91698]
[1744137175763,86.8,77662.5395,0.0,-0.98513,1e-05,1.90865]
[1744137175957,86.8,77662.5395,0.0,-0.98513,1e-05,1.90895]
[1744137177765,86.8,77642.5119,0.0,-0.98529,1e-05,1.88999]
[1744137177971,86.81,77642.5119,0.0,-0.98529,1e-05,1.89033]
[1744137179768,86.81,77619.4759,0.0,-0.98548,1e-05,1.8687]
[1744137180769,86.81,77604.853,0.0,-0.9856,1e-05,1.85522]
[1744137181769,86.82,77586.7888,0.0,-0.98575,1e-05,1.83861]
[1744137185024,86.83,77593.2343,0.0,-0.98568,1e-05,1.84622]
[1744137186031,86.84,77600.2797,0.0,-0.98562,1e-05,1.85323]
[1744137188048,86.84,77602.3996,0.0,-0.98559,1e-05,1.85594]
[1744137189055,86.85,77615.8827,0.0,-0.98548,1e-05,1.86906]
[1744137190062,86.85,77616.7765,0.0,-0.98547,1e-05,1.87027]
[1744137191069,86.85,77608.8753,0.0,-0.98553,1e-05,1.86313]
[1744137193781,86.86,77598.7639,0.0,-0.98561,1e-05,1.85429]
[1744137195097,86.87,77595.3913,0.0,-0.98563,1e-05,1.85188]
[1744137196104,86.87,77584.7819,0.0,-0.98571,1e-05,1.84231]
[1744137197112,86.87,77567.2462,0.0,-0.98585,1e-05,1.82632]
[1744137199126,86.88,77565.8126,0.0,-0.98586,1e-05,1.8258]
[1744137200133,86.89,77574.0921,0.0,-0.98579,1e-05,1.83392]
[1744137201140,86.89,77581.7116,0.0,-0.98572,1e-05,1.84145]
[1744137203154,86.9,77586.9059,0.0,-0.98567,1e-05,1.84707]
[1744137204161,86.9,77600.4357,0.0,-0.98555,1e-05,1.86019]
[1744137206175,86.91,77592.7701,0.0,-0.98561,1e-05,1.85369]
[1744137211211,86.93,77588.9082,0.0,-0.98565,1e-05,1.84944]
[1744137212217,86.93,77597.26,0.0,-0.98557,1e-05,1.85767]
[1744137214231,86.94,77594.4405,0.0,-0.98559,1e-05,1.85572]
[1744137215238,86.94,77607.9894,0.0,-0.98547,1e-05,1.86886]
[1744137216245,86.94,77622.9816,0.0,-0.98535,1e-05,1.88345]
[1744137217252,86.94,77624.6045,0.0,-0.98533,1e-05,1.88534]
[1744137218260,86.95,77608.8071,0.0,-0.98546,1e-05,1.87065]
[1744137219267,86.95,77603.5079,0.0,-0.9855,1e-05,1.86594]
[1744137220274,86.95,77618.1158,0.0,-0.98537,1e-05,1.88013]
[1744137220889,86.95,77618.1158,0.0,-0.98537,1e-05,1.88013]
[1744137221436,86.95,77618.1158,0.0,-0.98537,1e-05,1.88013]
[1744137222289,86.96,77626.7738,0.0,-0.9853,1e-05,1.88903]
[1744137225311,86.97,77618.6041,0.0,-0.98536,1e-05,1.8822]
[1744137225862,86.97,77618.6041,0.0,-0.98536,1e-05,1.8822]
[1744137226319,86.97,77618.6041,0.0,-0.98535,1e-05,1.88253]
[1744137227823,86.98,77596.11,0.0,-0.98554,1e-05,1.86152]
[1744137228337,86.98,77596.11,0.0,-0.98553,1e-05,1.86189]
[1744137229344,86.98,77581.9365,0.0,-0.98565,1e-05,1.84893]
[1744137230826,86.99,77548.0322,0.0,-0.98592,1e-05,1.81767]
[1744137232365,86.99,77548.0322,0.0,-0.98592,1e-05,1.81811]
[1744137233829,87.0,77499.9266,0.0,-0.9863,1e-05,1.77452]
[1744137234379,87.0,77499.9266,0.0,-0.9863,1e-05,1.77471]
[1744137235386,87.0,77484.1222,0.0,-0.98642,1e-05,1.76088]
[1744137236393,87.01,77479.1981,0.0,-0.98645,1e-05,1.75694]
[1744137238407,87.02,77485.464,0.0,-0.98639,1e-05,1.76362]
[1744137239414,87.02,77494.564,0.0,-0.98632,1e-05,1.77237]
[1744137240421,87.03,77498.1784,0.0,-0.98628,1e-05,1.77614]
[1744137242435,87.04,77501.1617,0.0,-0.98625,1e-05,1.77984]
[1744137243442,87.04,77492.3593,0.0,-0.98632,1e-05,1.77234]
[1744137244449,87.05,77477.3604,0.0,-0.98643,1e-05,1.75925]
[1744137245460,87.05,77473.8004,0.0,-0.98646,1e-05,1.75655]
[1744137247472,87.06,77477.7037,0.0,-0.98642,1e-05,1.76111]
[1744137248479,87.07,77472.3694,0.0,-0.98645,1e-05,1.7568]
[1744137249488,87.07,77474.4293,0.0,-0.98643,1e-05,1.75916]
[1744137250494,87.08,77486.3785,0.0,-0.98633,1e-05,1.77046]
[1744137251501,87.08,77498.1354,0.0,-0.98624,1e-05,1.78164]
[1744137252508,87.09,77501.8324,0.0,-0.9862,1e-05,1.78549]
[1744137253515,87.09,77501.4123,0.0,-0.9862,1e-05,1.78556]
[1744137254535,87.1,77510.7802,0.0,-0.98612,1e-05,1.7946]
[1744137255540,87.1,77513.1276,0.0,-0.9861,1e-05,1.79721]
[1744137257279,87.11,77515.1275,0.0,-0.98608,1e-05,1.79949]
[1744137257659,87.11,77515.1275,0.0,-0.98608,1e-05,1.79949]
[1744137257760,87.11,77515.1275,0.0,-0.98608,1e-05,1.79993]
[1744137258561,87.11,77521.3425,0.0,-0.98602,1e-05,1.80609]
[1744137261582,87.13,77515.484,0.0,-0.98606,1e-05,1.80201]
[1744137262589,87.13,77519.3807,0.0,-0.98602,1e-05,1.80605]
[1744137263596,87.14,77514.8281,0.0,-0.98605,1e-05,1.80229]
[1744137264865,87.14,77519.7952,0.0,-0.98601,1e-05,1.8073]
[1744137266617,87.15,77525.8851,0.0,-0.98595,1e-05,1.81376]
[1744137267624,87.15,77540.7649,0.0,-0.98583,1e-05,1.82797]
[1744137271653,87.16,77543.6678,0.0,-0.98581,1e-05,1.82952]
[1744137272660,87.17,77550.226,0.0,-0.98576,1e-05,1.8357]
[1744137273667,87.17,77552.5476,0.0,-0.98574,1e-05,1.83787]
[1744137274876,87.17,77514.1512,0.0,-0.98605,1e-05,1.80243]
[1744137275877,87.17,77487.207,0.0,-0.98626,1e-05,1.77792]
[1744137277695,87.17,77482.8,0.0,-0.9863,1e-05,1.77424]
[1744137278702,87.17,77485.3848,0.0,-0.98627,1e-05,1.77676]
[1744137279009,87.17,77485.3848,0.0,-0.98627,1e-05,1.77676]
[1744137279175,87.17,77485.3848,0.0,-0.98627,1e-05,1.77676]
[1744137279709,87.18,77485.3848,0.0,-0.98627,1e-05,1.77693]
[1744137281724,87.18,77488.4511,0.0,-0.98624,1e-05,1.78003]
[1744137282731,87.18,77490.8897,0.0,-0.98622,1e-05,1.78241]
[1744137283738,87.18,77495.7528,0.0,-0.98618,1e-05,1.787]
[1744137284745,87.18,77495.0268,0.0,-0.98619,1e-05,1.7865]
[1744137285757,87.18,77484.5163,0.0,-0.98627,1e-05,1.77709]
[1744137286763,87.19,77474.963,0.0,-0.98634,1e-05,1.76857]
[1744137287770,87.19,77481.9901,0.0,-0.98629,1e-05,1.77512]
[1744137288778,87.19,77484.3745,0.0,-0.98627,1e-05,1.77744]
[1744137289784,87.19,77492.4762,0.0,-0.9862,1e-05,1.78498]
[1744137290793,87.19,77489.8938,0.0,-0.98622,1e-05,1.78278]
[1744137295827,87.2,77491.6755,0.0,-0.9862,1e-05,1.78517]
[1744137296834,87.2,77487.6314,0.0,-0.98623,1e-05,1.78164]
[1744137297841,87.2,77482.5148,0.0,-0.98627,1e-05,1.77715]
[1744137298848,87.2,77478.1946,0.0,-0.9863,1e-05,1.77339]
[1744137299855,87.21,77475.8514,0.0,-0.98632,1e-05,1.77142]
[1744137300862,87.21,77483.0158,0.0,-0.98626,1e-05,1.77809]
[1744137301869,87.21,77489.0319,0.0,-0.98621,1e-05,1.78373]
[1744137302877,87.21,77486.6308,0.0,-0.98623,1e-05,1.7817]
[1744137303884,87.21,77483.1432,0.0,-0.98626,1e-05,1.77868]
[1744137304891,87.21,77487.8916,0.0,-0.98622,1e-05,1.78315]
[1744137305899,87.21,77490.2012,0.0,-0.9862,1e-05,1.78526]
[1744137307913,87.22,77488.641,0.0,-0.98621,1e-05,1.7843]
[1744137308920,87.22,77477.1445,0.0,-0.9863,1e-05,1.77402]
[1744137309927,87.22,77458.8437,0.0,-0.98644,1e-05,1.75765]
[1744137310929,87.22,77455.6697,0.0,-0.98646,1e-05,1.75499]
[1744137312931,87.23,77462.9126,0.0,-0.9864,1e-05,1.76191]
[1744137313933,87.23,77468.3425,0.0,-0.98636,1e-05,1.767]
[1744137314933,87.23,77462.0442,0.0,-0.98641,1e-05,1.76149]
[1744137315934,87.23,77452.5162,0.0,-0.98648,1e-05,1.7531]
[1744137317936,87.24,77439.2,0.0,-0.98658,1e-05,1.74159]
[1744137318937,87.24,77448.4913,0.0,-0.9865,1e-05,1.75013]
[1744137319938,87.24,77441.1062,0.0,-0.98656,1e-05,1.74372]
[1744137321940,87.25,77425.3405,0.0,-0.98668,1e-05,1.73011]
[1744137323942,87.25,77413.4619,0.0,-0.98677,1e-05,1.72005]
[1744137325944,87.26,77416.0523,0.0,-0.98674,1e-05,1.72285]
[1744137326945,87.26,77410.1536,0.0,-0.98678,1e-05,1.71788]
[1744137327946,87.26,77405.6697,0.0,-0.98682,1e-05,1.71417]
[1744137329948,87.27,77401.6229,0.0,-0.98684,1e-05,1.71113]
[1744137330166,87.27,77401.6229,0.0,-0.98684,1e-05,1.71113]
[1744137330949,87.27,77397.398,0.0,-0.98687,1e-05,1.70767]
[1744137331579,87.27,77397.398,0.0,-0.98687,1e-05,1.70767]
[1744137331664,87.27,77397.398,0.0,-0.98689,1e-05,1.70564]
[1744137332951,87.28,77393.3015,0.0,-0.98692,1e-05,1.70231]
[1744137333952,87.28,77402.5196,0.0,-0.98684,1e-05,1.71071]
[1744137335954,87.28,77398.8489,0.0,-0.98687,1e-05,1.70801]
[1744137338959,87.32,77364.7386,0.0,-0.9871,1e-05,1.6814]
[1744137339960,87.32,77359.0763,0.0,-0.98714,1e-05,1.6768]
[1744137340961,87.32,77351.9932,0.0,-0.98719,1e-05,1.67098]
[1744137341962,87.33,77355.4354,0.0,-0.98716,1e-05,1.67429]
[1744137343964,87.33,77370.5346,0.0,-0.98704,1e-05,1.68807]
[1744137345966,87.34,77393.9422,0.0,-0.98685,1e-05,1.70916]
[1744137346967,87.34,77406.1796,0.0,-0.98676,1e-05,1.72023]
[1744137347968,87.34,77413.0285,0.0,-0.9867,1e-05,1.72655]
[1744137348969,87.35,77416.6345,0.0,-0.98667,1e-05,1.73]
[1744137349970,87.35,77409.4629,0.0,-0.98673,1e-05,1.72387]
[1744137350971,87.35,77394.2231,0.0,-0.98684,1e-05,1.71065]
[1744137351972,87.35,77390.1674,0.0,-0.98687,1e-05,1.70734]
[1744137353728,87.36,77389.4226,0.0,-0.98687,1e-05,1.70696]
[1744137353901,87.36,77389.4226,0.0,-0.98687,1e-05,1.70696]
[1744137353974,87.36,77388.9634,0.0,-0.98687,1e-05,1.70683]
[1744137356977,87.39,77386.4249,0.0,-0.98687,1e-05,1.70781]
[1744137359981,87.47,77389.2349,0.0,-0.98677,1e-05,1.71809]
[1744137360982,87.5,77393.4238,0.0,-0.98672,1e-05,1.72422]
[1744137365023,87.52,77375.0971,0.0,-0.98684,1e-05,1.71066]
[1744137366024,87.53,77346.5897,0.0,-0.98705,1e-05,1.68599]
[1744137367029,87.53,77334.2753,0.0,-0.98714,1e-05,1.67592]
[1744137369032,87.54,77344.7798,0.0,-0.98705,1e-05,1.68566]
[1744137371033,87.54,77352.8828,0.0,-0.98699,1e-05,1.69329]
[1744137372034,87.55,77342.8607,0.0,-0.98706,1e-05,1.68486]
[1744137373397,87.55,77342.8607,0.0,-0.98706,1e-05,1.68514]
[1744137375037,87.56,77387.0654,0.0,-0.98672,1e-05,1.72446]
[1744137377039,87.56,77394.0572,0.0,-0.98666,1e-05,1.73112]
[1744137378040,87.56,77402.5248,0.0,-0.98659,1e-05,1.73888]
[1744137379450,87.56,77402.5248,0.0,-0.98659,1e-05,1.73907]
[1744137380460,87.57,77417.7747,0.0,-0.98647,1e-05,1.7529]
[1744137382044,87.57,77432.9403,0.0,-0.98635,1e-05,1.76691]
[1744137383045,87.57,77443.4812,0.0,-0.98626,1e-05,1.7766]
[1744137385047,87.57,77440.2325,0.0,-0.98629,1e-05,1.77397]
[1744137387049,87.58,77457.895,0.0,-0.98614,1e-05,1.7903]
[1744137389051,87.58,77483.7439,0.0,-0.98593,1e-05,1.81419]
[1744137390052,87.58,77489.25,0.0,-0.98589,1e-05,1.81935]
[1744137392054,87.58,77496.4105,0.0,-0.98585,1e-05,1.82372]
[1744137393055,87.58,77505.1214,0.0,-0.98578,1e-05,1.83186]
[1744137394056,87.58,77515.8158,0.0,-0.98569,1e-05,1.84185]
[1744137395057,87.58,77528.9557,0.0,-0.98558,1e-05,1.85416]
[1744137396059,87.58,77533.2096,0.0,-0.98554,1e-05,1.85817]
[1744137397060,87.58,77527.5781,0.0,-0.98559,1e-05,1.85291]
[1744137398061,87.58,77535.068,0.0,-0.98553,1e-05,1.85995]
[1744137401064,87.58,77532.6121,0.0,-0.98555,1e-05,1.85769]
[1744137401955,87.58,77532.6121,0.0,-0.98555,1e-05,1.85769]
[1744137402476,87.58,77532.6121,0.0,-0.98555,1e-05,1.85771]
[1744137403066,87.58,77525.6484,0.0,-0.9856,1e-05,1.85121]
[1744137406070,87.58,77534.987,0.0,-0.98553,1e-05,1.86003]
[1744137408073,87.58,77551.8295,0.0,-0.98539,1e-05,1.87589]
[1744137409074,87.58,77558.6177,0.0,-0.98533,1e-05,1.88229]
[1744137410075,87.58,77552.4771,0.0,-0.98538,1e-05,1.87646]
[1744137410421,87.58,77552.4771,0.0,-0.98538,1e-05,1.87646]
[1744137412077,87.58,77547.7369,0.0,-0.98542,1e-05,1.87196]
[1744137413078,87.58,77541.8802,0.0,-0.98547,1e-05,1.86644]
[1744137416081,87.58,77538.8164,0.0,-0.9855,1e-05,1.86355]
[1744137417082,87.58,77531.3963,0.0,-0.98556,1e-05,1.8566]
[1744137418083,87.58,77528.3923,0.0,-0.98558,1e-05,1.8538]
[1744137419084,87.58,77534.6218,0.0,-0.98553,1e-05,1.85966]
[1744137420085,87.58,77542.491,0.0,-0.98547,1e-05,1.86707]
[1744137423088,87.58,77548.4578,0.0,-0.98542,1e-05,1.87269]
[1744137425091,87.58,77566.9654,0.0,-0.98526,1e-05,1.89018]
[1744137426092,87.58,77554.1754,0.0,-0.98537,1e-05,1.87802]
[1744137427093,87.58,77544.6415,0.0,-0.98545,1e-05,1.86901]
[1744137427883,87.58,77544.6415,0.0,-0.98545,1e-05,1.86901]
[1744137428094,87.58,77541.277,0.0,-0.98548,1e-05,1.86584]
[1744137430096,87.58,77547.2269,0.0,-0.98543,1e-05,1.87145]
[1744137430762,87.58,77547.2269,0.0,-0.98543,1e-05,1.87145]
[1744137430998,87.58,77547.2269,0.0,-0.98543,1e-05,1.87145]
[1744137431094,87.58,77547.2269,0.0,-0.98543,1e-05,1.87143]
[1744137431827,87.58,77555.0961,0.0,-0.98536,1e-05,1.87887]
[1744137433307,87.58,77555.0961,0.0,-0.98536,1e-05,1.87885]
[1744137434100,87.58,77559.802,0.0,-0.98532,1e-05,1.88324]
[1744137434212,87.58,77559.802,0.0,-0.98532,1e-05,1.88324]
[1744137435101,87.58,77553.152,0.0,-0.98538,1e-05,1.87693]
[1744137439893,87.58,77547.1462,0.0,-0.98543,1e-05,1.87119]
[1744137440900,87.58,77563.6596,0.0,-0.98529,1e-05,1.8868]
[1744137442111,87.58,77574.0318,0.0,-0.9852,1e-05,1.89659]
[1744137443112,87.58,77578.618,0.0,-0.98517,1e-05,1.90091]
[1744137444113,87.58,77585.3001,0.0,-0.98511,1e-05,1.90724]
[1744137446911,87.58,77585.3001,0.0,-0.98511,1e-05,1.90717]
[1744137446984,87.58,77585.3001,0.0,-0.98511,1e-05,1.90706]
[1744137448126,87.58,77570.2793,0.0,-0.98524,1e-05,1.89266]
[1744137449127,87.58,77574.7827,0.0,-0.9852,1e-05,1.89691]
[1744137451977,87.57,77576.2108,0.0,-0.98521,1e-05,1.89563]
[1744137453131,87.57,77580.1333,0.0,-0.98518,1e-05,1.89932]
[1744137453724,87.57,77580.1333,0.0,-0.98518,1e-05,1.89932]
[1744137454495,87.57,77580.1333,0.0,-0.98518,1e-05,1.89927]
[1744137456020,87.57,77584.6731,0.0,-0.98514,1e-05,1.90355]
[1744137459031,87.57,77582.333,0.0,-0.98516,1e-05,1.90139]
[1744137460040,87.57,77500.7707,0.0,-0.98584,1e-05,1.82469]
[1744137461045,87.57,77510.6107,0.0,-0.98575,1e-05,1.83387]
[1744137462052,87.58,77516.8073,0.0,-0.9857,1e-05,1.83968]
[1744137462955,87.58,77516.8073,0.0,-0.9857,1e-05,1.83968]
[1744137464066,87.58,77523.9972,0.0,-0.98564,1e-05,1.84645]
[1744137464821,87.58,77523.9972,0.0,-0.98564,1e-05,1.84645]
[1744137464984,87.58,77523.9972,0.0,-0.98564,1e-05,1.84645]
[1744137465073,87.58,77523.9972,0.0,-0.98564,1e-05,1.84647]
[1744137466080,87.58,77536.6703,0.0,-0.98554,1e-05,1.85835]
[1744137467087,87.58,77543.1942,0.0,-0.98548,1e-05,1.86449]
[1744137467382,87.58,77543.1942,0.0,-0.98548,1e-05,1.86449]
[1744137468094,87.58,77543.1942,0.0,-0.98548,1e-05,1.8645]
[1744137470108,87.58,77539.9852,0.0,-0.98551,1e-05,1.8615]
[1744137474136,87.58,77544.4928,0.0,-0.98547,1e-05,1.86577]
[1744137478165,87.58,77542.8212,0.0,-0.98549,1e-05,1.86422]
[1744137479172,87.58,77534.3149,0.0,-0.98556,1e-05,1.85624]
[1744137480179,87.58,77536.4937,0.0,-0.98554,1e-05,1.85829]
[1744137481186,87.58,77543.4311,0.0,-0.98548,1e-05,1.8648]
[1744137482172,87.58,77543.4311,0.0,-0.98548,1e-05,1.8648]
[1744137482191,87.58,77545.7331,0.0,-0.98546,1e-05,1.86697]
[1744137483192,87.58,77532.6729,0.0,-0.98557,1e-05,1.85472]
[1744137483606,87.58,77532.6729,0.0,-0.98557,1e-05,1.85472]
[1744137488197,87.58,77528.0832,0.0,-0.98561,1e-05,1.85053]
[1744137490199,87.58,77522.0174,0.0,-0.98566,1e-05,1.84493]
[1744137491200,87.58,77514.4419,0.0,-0.98572,1e-05,1.83791]
[1744137493202,87.58,77519.6287,0.0,-0.98568,1e-05,1.84284]
[1744137494203,87.58,77529.4032,0.0,-0.98559,1e-05,1.852]
[1744137495204,87.58,77536.7945,0.0,-0.98553,1e-05,1.85895]
[1744137496205,87.58,77531.7809,0.0,-0.98557,1e-05,1.85427]
[1744137497206,87.58,77526.4443,0.0,-0.98562,1e-05,1.8493]
[1744137498210,87.58,77522.2151,0.0,-0.98565,1e-05,1.84538]
[1744137499211,87.58,77526.2033,0.0,-0.98562,1e-05,1.84914]
[1744137502215,87.58,77545.0373,0.0,-0.98546,1e-05,1.86688]
[1744137503216,87.58,77554.7046,0.0,-0.98538,1e-05,1.87599]
[1744137504217,87.58,77547.2232,0.0,-0.98545,1e-05,1.86892]
[1744137506219,87.58,77541.6778,0.0,-0.98549,1e-05,1.8637]
[1744137508221,87.58,77538.1403,0.0,-0.98552,1e-05,1.86039]
[1744137508820,87.58,77538.1403,0.0,-0.98552,1e-05,1.86039]
[1744137508830,87.58,77538.1403,0.0,-0.98552,1e-05,1.86041]
[1744137510223,87.58,77532.2362,0.0,-0.98557,1e-05,1.85489]
[1744137511224,87.58,77536.5519,0.0,-0.98555,1e-05,1.85651]
[1744137512225,87.58,77543.971,0.0,-0.98549,1e-05,1.86349]
[1744137515228,87.58,77540.2187,0.0,-0.98552,1e-05,1.85999]
[1744137516229,87.58,77550.6705,0.0,-0.98543,1e-05,1.86983]
[1744137517230,87.58,77562.0571,0.0,-0.98534,1e-05,1.88058]
[1744137518232,87.58,77574.8306,0.0,-0.98523,1e-05,1.89268]
[1744137519232,87.58,77578.3067,0.0,-0.9852,1e-05,1.89594]
[1744137520233,87.58,77585.5089,0.0,-0.98514,1e-05,1.90276]
[1744137520366,87.58,77585.5089,0.0,-0.98514,1e-05,1.90276]
[1744137520463,87.58,77585.5089,0.0,-0.98514,1e-05,1.90276]
[1744137522236,87.58,77571.9247,0.0,-0.98526,1e-05,1.88971]
[1744137524238,87.58,77533.4109,0.0,-0.98558,1e-05,1.85335]
[1744137525239,87.58,77538.6235,0.0,-0.98554,1e-05,1.85826]
[1744137526919,87.58,77540.5382,0.0,-0.98552,1e-05,1.86007]
[1744137527020,87.58,77540.5382,0.0,-0.98552,1e-05,1.86008]
[1744137527661,87.58,77540.5382,0.0,-0.98552,1e-05,1.86008]
[1744137528242,87.58,77543.6299,0.0,-0.98549,1e-05,1.86299]
[1744137530244,87.58,77537.2154,0.0,-0.98555,1e-05,1.85699]
[1744137531245,87.58,77534.4331,0.0,-0.98557,1e-05,1.8544]
[1744137531272,87.58,77534.4331,0.0,-0.98557,1e-05,1.8544]
[1744137534251,87.58,77507.6077,0.0,-0.98579,1e-05,1.82948]
[1744137535252,87.58,77515.1003,0.0,-0.98573,1e-05,1.8365]
[1744137536107,87.58,77515.1003,0.0,-0.98573,1e-05,1.8365]
[1744137536184,87.58,77515.1003,0.0,-0.98573,1e-05,1.83655]
[1744137537254,87.58,77517.3646,0.0,-0.98571,1e-05,1.8387]
[1744137540257,87.59,77522.3544,0.0,-0.98567,1e-05,1.8435]
[1744137541259,87.59,77524.8327,0.0,-0.98565,1e-05,1.84585]
[1744137543260,87.59,77529.0909,0.0,-0.98561,1e-05,1.84989]
[1744137544261,87.59,77531.6074,0.0,-0.98559,1e-05,1.85228]
[1744137545262,87.59,77535.9121,0.0,-0.98555,1e-05,1.85633]
[1744137547265,87.59,77546.8608,0.0,-0.98546,1e-05,1.86665]
[1744137548266,87.59,77553.8051,0.0,-0.9854,1e-05,1.87319]
[1744137549267,87.59,77551.4737,0.0,-0.98542,1e-05,1.87099]
[1744137551269,87.59,77530.3275,0.0,-0.9856,1e-05,1.85114]
[1744137553081,87.59,77532.0531,0.0,-0.98558,1e-05,1.85278]
[1744137553182,87.59,77532.0531,0.0,-0.98558,1e-05,1.85279]
[1744137554272,87.59,77546.7157,0.0,-0.98546,1e-05,1.86657]
[1744137555273,87.59,77550.8382,0.0,-0.98543,1e-05,1.87046]
[1744137556274,87.59,77556.3269,0.0,-0.98538,1e-05,1.87563]
[1744137560278,87.59,77561.9989,0.0,-0.98534,1e-05,1.88094]
[1744137561279,87.59,77548.981,0.0,-0.98544,1e-05,1.86862]
[1744137562280,87.59,77527.4917,0.0,-0.98562,1e-05,1.84846]
[1744137563281,87.59,77515.1656,0.0,-0.98572,1e-05,1.83701]
[1744137565065,87.59,77513.6398,0.0,-0.98574,1e-05,1.83564]
[1744137565174,87.59,77513.6398,0.0,-0.98574,1e-05,1.83564]
[1744137565275,87.59,77513.6398,0.0,-0.98573,1e-05,1.83571]
[1744137565793,87.59,77506.812,0.0,-0.98579,1e-05,1.82943]
[1744137568286,87.59,77512.2314,0.0,-0.98574,1e-05,1.83458]
[1744137570828,87.59,77506.9769,0.0,-0.98579,1e-05,1.82988]
[1744137571837,87.59,77506.1926,0.0,-0.98581,1e-05,1.82678]
[1744137572846,87.59,77514.7056,0.0,-0.98574,1e-05,1.83473]
[1744137573853,87.59,77521.1073,0.0,-0.98569,1e-05,1.84074]
[1744137575295,87.59,77534.7907,0.0,-0.98557,1e-05,1.85355]
[1744137576300,87.59,77546.5307,0.0,-0.98548,1e-05,1.86459]
[1744137577301,87.59,77554.0728,0.0,-0.98541,1e-05,1.8717]
[1744137579303,87.59,77549.251,0.0,-0.98545,1e-05,1.86714]
[1744137580304,87.59,77541.9105,0.0,-0.98552,1e-05,1.86024]
[1744137582306,87.59,77519.3038,0.0,-0.9857,1e-05,1.83914]
[1744137582916,87.6,77519.3038,0.0,-0.9857,1e-05,1.83921]
[1744137583923,87.6,77505.7359,0.0,-0.98581,1e-05,1.82668]
[1744137584930,87.6,77497.0307,0.0,-0.98588,1e-05,1.81872]
[1744137585937,87.6,77491.5319,0.0,-0.98592,1e-05,1.81374]
[1744137586945,87.6,77485.4367,0.0,-0.98597,1e-05,1.80823]
[1744137587645,87.6,77485.4367,0.0,-0.98597,1e-05,1.80823]
[1744137587783,87.6,77485.4367,0.0,-0.98597,1e-05,1.80823]
[1744137587951,87.6,77485.4367,0.0,-0.98597,1e-05,1.80834]
[1744137590972,87.6,77480.0339,0.0,-0.98601,1e-05,1.80369]
[1744137592316,87.6,77471.7655,0.0,-0.98608,1e-05,1.79623]
[1744137592989,87.61,77471.7655,0.0,-0.98608,1e-05,1.79637]
[1744137593996,87.61,77461.1477,0.0,-0.98616,1e-05,1.78681]
[1744137594549,87.61,77461.1477,0.0,-0.98616,1e-05,1.78681]
[1744137595003,87.61,77461.1477,0.0,-0.98616,1e-05,1.78693]
[1744137596011,87.61,77466.8419,0.0,-0.98611,1e-05,1.79225]
[1744137598299,87.61,77468.0819,0.0,-0.9861,1e-05,1.7935]
[1744137598322,87.61,77471.3566,0.0,-0.98607,1e-05,1.79661]
[1744137601046,87.61,77474.9774,0.0,-0.98604,1e-05,1.80026]
[1744137602053,87.62,77479.7634,0.0,-0.986,1e-05,1.80475]
[1744137603646,87.62,77481.0386,0.0,-0.98599,1e-05,1.80602]
[1744137606081,87.62,77476.1672,0.0,-0.98603,1e-05,1.80187]
[1744137607088,87.62,77471.3511,0.0,-0.98607,1e-05,1.79757]
[1744137608095,87.62,77474.6367,0.0,-0.98604,1e-05,1.80069]
[1744137609102,87.62,77472.4305,0.0,-0.98605,1e-05,1.79879]
[1744137613130,87.63,77471.7017,0.0,-0.98606,1e-05,1.79859]
[1744137614138,87.63,77422.7938,0.0,-0.98644,1e-05,1.75444]
[1744137615146,87.63,77417.8364,0.0,-0.98648,1e-05,1.75017]
[1744137616153,87.63,77425.775,0.0,-0.98642,1e-05,1.75746]
[1744137617160,87.63,77436.7845,0.0,-0.98633,1e-05,1.76754]
[1744137618167,87.64,77445.151,0.0,-0.98626,1e-05,1.77524]
[1744137619191,87.64,77454.3796,0.0,-0.98619,1e-05,1.78374]
[1744137620207,87.64,77463.6996,0.0,-0.98611,1e-05,1.79235]
[1744137621215,87.64,77472.9112,0.0,-0.98604,1e-05,1.80085]
[1744137622220,87.64,77493.3837,0.0,-0.98587,1e-05,1.81975]
[1744137623227,87.64,77504.8463,0.0,-0.98578,1e-05,1.83041]
[1744137624235,87.64,77511.2036,0.0,-0.98572,1e-05,1.83636]
[1744137624538,87.64,77511.2036,0.0,-0.98572,1e-05,1.83636]
[1744137626250,87.64,77516.8074,0.0,-0.98568,1e-05,1.84167]
[1744137627257,87.64,77510.6399,0.0,-0.98573,1e-05,1.836]
[1744137628264,87.64,77497.5638,0.0,-0.98583,1e-05,1.82395]
[1744137629271,87.64,77490.8538,0.0,-0.98589,1e-05,1.81782]
[1744137629999,87.64,77490.8538,0.0,-0.98589,1e-05,1.81782]
[1744137630248,87.64,77490.8538,0.0,-0.98589,1e-05,1.81782]
[1744137630278,87.64,77490.8538,0.0,-0.98589,1e-05,1.81789]
[1744137631285,87.64,77503.2589,0.0,-0.9858,1e-05,1.827]
[1744137632292,87.65,77506.1227,0.0,-0.98578,1e-05,1.82973]
[1744137633301,87.65,77496.2153,0.0,-0.98586,1e-05,1.82065]
[1744137634307,87.65,77487.8862,0.0,-0.98593,1e-05,1.81306]
[1744137635314,87.65,77482.9879,0.0,-0.98596,1e-05,1.80865]
[1744137636322,87.65,77478.1561,0.0,-0.986,1e-05,1.80433]
[1744137637328,87.65,77472.7135,0.0,-0.98605,1e-05,1.79945]
[1744137639255,87.65,77473.0021,0.0,-0.98604,1e-05,1.79982]
[1744137639343,87.65,77473.0021,0.0,-0.98604,1e-05,1.79991]
[1744137640350,87.65,77483.4124,0.0,-0.98596,1e-05,1.80955]
[1744137641357,87.65,77490.6958,0.0,-0.9859,1e-05,1.81634]
[1744137643371,87.66,77499.3196,0.0,-0.98583,1e-05,1.82443]
[1744137644378,87.66,77508.7116,0.0,-0.98575,1e-05,1.83318]
[1744137645381,87.66,77521.7906,0.0,-0.98564,1e-05,1.8454]
[1744137648392,87.66,77524.31,0.0,-0.98562,1e-05,1.84785]
[1744137649393,87.66,77531.7538,0.0,-0.98556,1e-05,1.85483]
[1744137650394,87.66,77541.6785,0.0,-0.98548,1e-05,1.86416]
[1744137651396,87.66,77544.9819,0.0,-0.98545,1e-05,1.86727]
[1744137652210,87.66,77544.9819,0.0,-0.98545,1e-05,1.86727]
[1744137653397,87.66,77537.4314,0.0,-0.98551,1e-05,1.86018]
[1744137654398,87.66,77534.5839,0.0,-0.98553,1e-05,1.85752]
[1744137655399,87.66,77536.9291,0.0,-0.98552,1e-05,1.85973]
[1744137656400,87.66,77533.003,0.0,-0.98555,1e-05,1.85606]
[1744137657401,87.66,77542.0346,0.0,-0.98547,1e-05,1.86455]
[1744137658402,87.66,77551.4862,0.0,-0.98539,1e-05,1.87345]
[1744137662406,87.66,77555.1942,0.0,-0.98536,1e-05,1.87689]
[1744137664409,87.66,77548.5894,0.0,-0.98542,1e-05,1.87062]
[1744137665410,87.66,77536.2846,0.0,-0.98552,1e-05,1.85905]
[1744137666411,87.66,77530.6254,0.0,-0.98557,1e-05,1.85376]
[1744137667328,87.66,77530.6254,0.0,-0.98557,1e-05,1.85376]
[1744137667408,87.66,77530.6254,0.0,-0.98557,1e-05,1.85379]
[1744137669329,87.66,77530.1857,0.0,-0.98557,1e-05,1.8534]
[1744137669391,87.66,77530.1857,0.0,-0.98557,1e-05,1.85341]
[1744137670416,87.66,77545.6812,0.0,-0.98544,1e-05,1.86797]
[1744137671417,87.66,77552.2611,0.0,-0.98539,1e-05,1.87416]
[1744137672418,87.66,77560.6222,0.0,-0.98532,1e-05,1.88205]
[1744137673419,87.66,77569.3421,0.0,-0.98525,1e-05,1.89029]
[1744137677423,87.66,77573.7505,0.0,-0.98521,1e-05,1.89432]
[1744137680426,87.65,77570.8203,0.0,-0.98524,1e-05,1.89138]
[1744137681427,87.65,77575.8012,0.0,-0.98519,1e-05,1.89608]
[1744137682428,87.65,77572.9111,0.0,-0.98522,1e-05,1.89328]
[1744137684430,87.65,77569.5084,0.0,-0.98525,1e-05,1.88995]
[1744137685431,87.65,77573.4413,0.0,-0.98522,1e-05,1.89365]
[1744137689435,87.65,77580.6888,0.0,-0.98516,1e-05,1.90036]
[1744137690437,87.65,77584.8687,0.0,-0.98512,1e-05,1.90429]
[1744137691683,87.65,77584.0517,0.0,-0.98515,1e-05,1.90096]
[1744137691719,87.65,77584.0517,0.0,-0.98515,1e-05,1.90091]
[1744137692925,87.65,77584.0517,0.0,-0.98515,1e-05,1.90091]
[1744137695443,87.65,77581.1174,0.0,-0.98517,1e-05,1.89795]
[1744137696444,87.65,77586.9747,0.0,-0.98513,1e-05,1.90348]
[1744137697761,87.64,77584.2568,0.0,-0.98515,1e-05,1.90077]
[1744137698768,87.64,77579.1781,0.0,-0.98519,1e-05,1.89588]
[1744137700452,87.64,77574.3894,0.0,-0.98523,1e-05,1.89127]
[1744137701453,87.64,77566.4067,0.0,-0.9853,1e-05,1.88365]
[1744137702796,87.64,77570.6792,0.0,-0.98527,1e-05,1.88763]
[1744137704457,87.64,77580.8459,0.0,-0.98518,1e-05,1.89726]
[1744137704810,87.64,77580.8459,0.0,-0.98518,1e-05,1.8972]
[1744137705817,87.64,77588.2884,0.0,-0.98512,1e-05,1.90424]
[1744137706824,87.64,77590.6649,0.0,-0.9851,1e-05,1.90645]
[1744137709846,87.64,77587.0748,0.0,-0.98513,1e-05,1.90282]
[1744137710853,87.64,77590.1947,0.0,-0.98511,1e-05,1.90573]
[1744137712867,87.64,77596.6223,0.0,-0.98505,1e-05,1.91174]
[1744137713876,87.64,77600.5321,0.0,-0.98502,1e-05,1.9154]
[1744137714883,87.63,77607.4621,0.0,-0.98496,1e-05,1.92197]
[1744137716238,87.63,77607.4621,0.0,-0.98496,1e-05,1.92197]
[1744137716327,87.63,77607.4621,0.0,-0.98496,1e-05,1.92187]
[1744137716897,87.63,77610.2454,0.0,-0.98494,1e-05,1.92446]
[1744137718911,87.63,77607.2741,0.0,-0.98497,1e-05,1.92141]
[1744137721933,87.63,77603.8624,0.0,-0.985,1e-05,1.91786]
[1744137722942,87.63,77598.2547,0.0,-0.98505,1e-05,1.9124]
[1744137723947,87.63,77590.5526,0.0,-0.98511,1e-05,1.90497]
[1744137724954,87.63,77582.2386,0.0,-0.98518,1e-05,1.89696]
[1744137726968,87.63,77579.2451,0.0,-0.98521,1e-05,1.894]
[1744137727975,87.63,77584.1116,0.0,-0.98517,1e-05,1.89858]
[1744137728982,87.62,77591.3581,0.0,-0.98511,1e-05,1.90545]
[1744137732485,87.62,77587.3692,0.0,-0.98514,1e-05,1.90145]
[1744137733017,87.62,77587.3692,0.0,-0.98514,1e-05,1.9014]
[1744137734023,87.62,77580.1801,0.0,-0.98521,1e-05,1.8945]
[1744137735488,87.62,77561.0988,0.0,-0.98537,1e-05,1.87636]
[1744137737490,87.62,77556.6346,0.0,-0.9854,1e-05,1.87212]
[1744137737938,87.62,77556.6346,0.0,-0.9854,1e-05,1.87212]
[1744137738185,87.62,77556.6346,0.0,-0.9854,1e-05,1.87212]
[1744137738221,87.62,77556.6346,0.0,-0.9854,1e-05,1.8721]
[1744137739063,87.62,77562.8162,0.0,-0.98535,1e-05,1.87792]
[1744137741077,87.62,77564.8685,0.0,-0.98534,1e-05,1.87984]
[1744137742084,87.62,77553.9378,0.0,-0.98543,1e-05,1.86951]
[1744137743170,87.62,77553.9378,0.0,-0.98543,1e-05,1.86951]
[1744137743272,87.62,77553.9378,0.0,-0.98543,1e-05,1.86953]
[1744137744098,87.62,77541.9447,0.0,-0.98553,1e-05,1.85824]
[1744137745105,87.62,77549.219,0.0,-0.98547,1e-05,1.86508]
[1744137746528,87.62,77562.0779,0.0,-0.98536,1e-05,1.8772]
[1744137747119,87.62,77562.0779,0.0,-0.98536,1e-05,1.87716]
[1744137748126,87.62,77577.6822,0.0,-0.98523,1e-05,1.89193]
[1744137749133,87.62,77582.9434,0.0,-0.98518,1e-05,1.8969]
[1744137750140,87.62,77578.699,0.0,-0.98522,1e-05,1.89281]
[1744137755537,87.62,77568.2127,0.0,-0.98533,1e-05,1.88019]
[1744137756182,87.62,77568.2127,0.0,-0.98533,1e-05,1.88018]
[1744137757189,87.62,77560.8932,0.0,-0.98539,1e-05,1.87326]
[1744137758213,87.62,77560.8932,0.0,-0.98539,1e-05,1.87326]
[1744137758249,87.62,77560.8932,0.0,-0.98539,1e-05,1.87326]
[1744137759203,87.62,77550.2432,0.0,-0.98548,1e-05,1.86322]
[1744137761217,87.62,77548.0067,0.0,-0.9855,1e-05,1.86113]
[1744137763231,87.62,77550.7805,0.0,-0.98547,1e-05,1.86375]
[1744137763909,87.62,77550.7805,0.0,-0.98547,1e-05,1.86375]
[1744137764238,87.62,77550.7805,0.0,-0.98547,1e-05,1.86375]
[1744137765245,87.62,77554.6204,0.0,-0.98544,1e-05,1.86737]
[1744137766252,87.62,77551.9582,0.0,-0.98546,1e-05,1.86486]
[1744137770280,87.62,77548.7729,0.0,-0.98549,1e-05,1.86189]
[1744137773301,87.62,77545.7029,0.0,-0.98552,1e-05,1.85904]
[1744137774308,87.62,77542.5238,0.0,-0.98554,1e-05,1.85607]
[1744137779343,87.62,77542.4878,0.0,-0.98554,1e-05,1.85613]
[1744137780354,87.62,77539.2235,0.0,-0.98557,1e-05,1.85311]
[1744137781361,87.62,77529.0422,0.0,-0.98565,1e-05,1.84363]
[1744137782368,87.62,77523.8531,0.0,-0.98569,1e-05,1.83884]
[1744137783375,87.62,77516.5997,0.0,-0.98575,1e-05,1.83216]
[1744137784382,87.62,77509.5493,0.0,-0.98581,1e-05,1.82569]
[1744137786396,87.62,77507.8123,0.0,-0.98582,1e-05,1.82423]
[1744137787403,87.62,77500.0629,0.0,-0.98588,1e-05,1.81716]
[1744137788410,87.63,77493.0704,0.0,-0.98594,1e-05,1.81081]
[1744137793445,87.63,77490.7225,0.0,-0.98595,1e-05,1.80912]
[1744137794456,87.63,77488.272,0.0,-0.98597,1e-05,1.80698]
[1744137795463,87.63,77481.1474,0.0,-0.98603,1e-05,1.80055]
[1744137796320,87.63,77481.1474,0.0,-0.98603,1e-05,1.80055]
[1744137796470,87.63,77481.1474,0.0,-0.98603,1e-05,1.80067]
[1744137797477,87.63,77477.4134,0.0,-0.98606,1e-05,1.79736]
[1744137799204,87.64,77475.6682,0.0,-0.98607,1e-05,1.79589]
[1744137800499,87.64,77472.1082,0.0,-0.9861,1e-05,1.79287]
[1744137802512,87.64,77475.7266,0.0,-0.98607,1e-05,1.79642]
[1744137803519,87.64,77474.9909,0.0,-0.98607,1e-05,1.79588]
[1744137804526,87.64,77464.7515,0.0,-0.98615,1e-05,1.78668]
[1744137805533,87.65,77455.3428,0.0,-0.98623,1e-05,1.77827]
[1744137808554,87.65,77450.6418,0.0,-0.98626,1e-05,1.77445]
[1744137809568,87.65,77450.6418,0.0,-0.98626,1e-05,1.77445]
[1744137809591,87.65,77454.1567,0.0,-0.98623,1e-05,1.77779]
[1744137811575,87.65,77458.4561,0.0,-0.98621,1e-05,1.77959]
[1744137817607,87.66,77484.6838,0.0,-0.98599,1e-05,1.80435]
[1744137818608,87.66,77500.3156,0.0,-0.98587,1e-05,1.81883]
[1744137819609,87.66,77504.6688,0.0,-0.98583,1e-05,1.82292]
[1744137820610,87.66,77501.1588,0.0,-0.98586,1e-05,1.81975]
[1744137821388,87.66,77501.1588,0.0,-0.98586,1e-05,1.81975]
[1744137822612,87.67,77486.0758,0.0,-0.98598,1e-05,1.80604]
[1744137824614,87.67,77495.988,0.0,-0.9859,1e-05,1.81535]
[1744137825615,87.67,77498.3499,0.0,-0.98588,1e-05,1.81761]
[1744137826616,87.67,77501.5606,0.0,-0.98585,1e-05,1.82065]
[1744137828618,87.67,77495.457,0.0,-0.9859,1e-05,1.81517]
[1744137829619,87.67,77488.4191,0.0,-0.98595,1e-05,1.80879]
[1744137830620,87.67,77480.7593,0.0,-0.98601,1e-05,1.80186]
[1744137831621,87.67,77477.1028,0.0,-0.98604,1e-05,1.79862]
[1744137832622,87.67,77472.7834,0.0,-0.98608,1e-05,1.79478]
[1744137833182,87.67,77472.7834,0.0,-0.98608,1e-05,1.79478]
[1744137833204,87.68,77472.7834,0.0,-0.98608,1e-05,1.7949]
[1744137835625,87.68,77467.4448,0.0,-0.98612,1e-05,1.79027]
[1744137836626,87.68,77462.1848,0.0,-0.98616,1e-05,1.78561]
[1744137837627,87.68,77456.8344,0.0,-0.9862,1e-05,1.78089]
[1744137838628,87.68,77453.8078,0.0,-0.98622,1e-05,1.77828]
[1744137843633,87.69,77453.7238,0.0,-0.98622,1e-05,1.77893]
[1744137846639,87.69,77459.741,0.0,-0.98616,1e-05,1.78482]
[1744137847639,87.7,77463.0508,0.0,-0.98614,1e-05,1.78796]
[1744137848640,87.7,77466.575,0.0,-0.98611,1e-05,1.7913]
[1744137849641,87.7,77469.9009,0.0,-0.98608,1e-05,1.79445]
[1744137852644,87.7,77466.586,0.0,-0.9861,1e-05,1.79178]
[1744137855647,87.7,77464.1273,0.0,-0.98612,1e-05,1.78991]
[1744137856648,87.71,77466.3923,0.0,-0.9861,1e-05,1.7921]
[1744137858908,87.71,77468.584,0.0,-0.98608,1e-05,1.79445]
[1744137860922,87.71,77464.9053,0.0,-0.98611,1e-05,1.79135]
[1744137861929,87.71,77461.0479,0.0,-0.98614,1e-05,1.78796]
[1744137862936,87.71,77457.7079,0.0,-0.98616,1e-05,1.78506]
[1744137863943,87.72,77455.3735,0.0,-0.98618,1e-05,1.78307]
[1744137867971,87.72,77452.896,0.0,-0.98619,1e-05,1.78137]
[1744137873006,87.73,77446.7108,0.0,-0.98625,1e-05,1.77411]
[1744137874013,87.73,77442.8169,0.0,-0.98628,1e-05,1.77074]
[1744137879048,87.74,77443.7623,0.0,-0.98627,1e-05,1.77236]
[1744137880055,87.74,77447.7743,0.0,-0.98624,1e-05,1.77614]
[1744137881467,87.74,77447.7743,0.0,-0.98624,1e-05,1.77614]
[1744137881471,87.74,77447.7743,0.0,-0.98623,1e-05,1.77629]
[1744137886679,87.75,77448.7497,0.0,-0.98622,1e-05,1.7779]
[1744137888111,87.75,77451.0312,0.0,-0.9862,1e-05,1.78024]
[1744137889118,87.75,77459.8351,0.0,-0.98613,1e-05,1.78837]
[1744137891684,87.75,77453.1924,0.0,-0.98618,1e-05,1.78259]
[1744137893146,87.76,77447.3166,0.0,-0.98622,1e-05,1.77756]
[1744137894153,87.76,77438.1165,0.0,-0.98629,1e-05,1.7694]
[1744137895160,87.76,77434.3184,0.0,-0.98632,1e-05,1.76613]
[1744137900195,87.77,77429.7605,0.0,-0.98635,1e-05,1.76286]
[1744137901202,87.77,77424.0618,0.0,-0.98639,1e-05,1.75791]
[1744137906703,87.77,77477.1993,0.0,-0.98597,1e-05,1.80662]
[1744137907254,87.78,77477.1993,0.0,-0.98597,1e-05,1.80669]
[1744137908261,87.78,77492.0144,0.0,-0.98585,1e-05,1.8204]
[1744137912289,87.78,77487.223,0.0,-0.98588,1e-05,1.81629]
[1744137913051,87.78,77487.223,0.0,-0.98588,1e-05,1.81629]
[1744137914303,87.78,77473.4353,0.0,-0.98599,1e-05,1.80381]
[1744137915714,87.78,77471.2487,0.0,-0.98601,1e-05,1.80191]
[1744137917336,87.78,77473.8022,0.0,-0.98599,1e-05,1.80445]
[1744137920607,87.79,77475.3719,0.0,-0.98597,1e-05,1.80608]
[1744137920959,87.79,77475.3719,0.0,-0.98597,1e-05,1.80617]
[1744137921364,87.79,77475.3719,0.0,-0.98597,1e-05,1.80624]
[1744137922371,87.79,77486.8288,0.0,-0.98588,1e-05,1.81678]
[1744137924386,87.79,77492.2133,0.0,-0.98583,1e-05,1.82194]
[1744137925725,87.79,77509.5008,0.0,-0.98569,1e-05,1.83801]
[1744137927408,87.79,77502.6312,0.0,-0.98575,1e-05,1.83174]
[1744137928415,87.79,77497.2759,0.0,-0.98579,1e-05,1.82684]
[1744137929422,87.79,77496.3996,0.0,-0.9858,1e-05,1.82608]
[1744137930429,87.79,77503.9861,0.0,-0.98573,1e-05,1.83315]
[1744137931436,87.79,77511.5899,0.0,-0.98569,1e-05,1.83781]
[1744137932443,87.79,77520.702,0.0,-0.98561,1e-05,1.84634]
[1744137933450,87.79,77514.762,0.0,-0.98566,1e-05,1.84084]
[1744137935464,87.79,77515.4025,0.0,-0.98566,1e-05,1.84149]
[1744137936471,87.79,77530.9157,0.0,-0.98553,1e-05,1.85599]
[1744137938486,87.79,77531.9656,0.0,-0.98552,1e-05,1.85697]
[1744137939502,87.79,77543.8889,0.0,-0.98542,1e-05,1.86817]
[1744137942256,87.79,77545.0947,0.0,-0.98541,1e-05,1.86928]
[1744137942620,87.79,77545.0947,0.0,-0.98541,1e-05,1.86928]
[1744137942715,87.79,77545.0947,0.0,-0.98541,1e-05,1.86925]
[1744137943524,87.79,77554.9013,0.0,-0.98533,1e-05,1.87849]
[1744137945538,87.79,77551.7083,0.0,-0.98536,1e-05,1.87543]
[1744137947552,87.79,77549.2699,0.0,-0.98538,1e-05,1.87312]
[1744137948559,87.79,77535.087,0.0,-0.9855,1e-05,1.85977]
[1744137949566,87.79,77534.9086,0.0,-0.9855,1e-05,1.85963]
[1744137950573,87.79,77521.0681,0.0,-0.98561,1e-05,1.8467]
[1744137951581,87.79,77518.3055,0.0,-0.98563,1e-05,1.84416]
[1744137952587,87.79,77515.0544,0.0,-0.98566,1e-05,1.84116]
[1744137953594,87.79,77518.9418,0.0,-0.98563,1e-05,1.84482]
[1744137954603,87.79,77516.3059,0.0,-0.98565,1e-05,1.8424]
[1744137955639,87.8,77510.8775,0.0,-0.98569,1e-05,1.83741]
[1744137956767,87.8,77472.0239,0.0,-0.98601,1e-05,1.80164]
[1744137957623,87.8,77472.0239,0.0,-0.98601,1e-05,1.80177]
[1744137958630,87.8,77458.2436,0.0,-0.98612,1e-05,1.7893]
[1744137959637,87.8,77459.449,0.0,-0.98611,1e-05,1.7905]
[1744137960644,87.8,77469.4787,0.0,-0.98602,1e-05,1.79976]
[1744137961651,87.8,77475.7493,0.0,-0.98597,1e-05,1.80558]
[1744137962658,87.8,77489.0269,0.0,-0.98587,1e-05,1.8178]
[1744137963666,87.8,77489.0269,0.0,-0.98586,1e-05,1.81787]
[1744137964682,87.8,77520.0866,0.0,-0.98561,1e-05,1.8467]
[1744137965688,87.8,77534.1351,0.0,-0.98549,1e-05,1.85985]
[1744137966696,87.8,77534.1351,0.0,-0.9855,1e-05,1.85981]
[1744137967703,87.8,77552.2011,0.0,-0.98534,1e-05,1.87681]
[1744137968710,87.8,77551.0023,0.0,-0.98536,1e-05,1.87567]
[1744137969717,87.8,77541.0828,0.0,-0.98544,1e-05,1.86631]
[1744137970724,87.8,77536.6118,0.0,-0.98547,1e-05,1.86211]
[1744137972738,87.8,77530.1432,0.0,-0.98553,1e-05,1.85605]
[1744137973195,87.8,77530.1432,0.0,-0.98553,1e-05,1.85605]
[1744137973745,87.8,77530.1432,0.0,-0.98553,1e-05,1.85605]
[1744137974752,87.8,77535.973,0.0,-0.98548,1e-05,1.86153]
[1744137975759,87.8,77531.1302,0.0,-0.98552,1e-05,1.85699]
[1744137976766,87.8,77534.1009,0.0,-0.9855,1e-05,1.85978]
[1744137977777,87.8,77536.6356,0.0,-0.98547,1e-05,1.86215]
[1744137978784,87.8,77542.3761,0.0,-0.98543,1e-05,1.86754]
[1744137979792,87.8,77550.1071,0.0,-0.98536,1e-05,1.87479]
[1744137980799,87.8,77563.3071,0.0,-0.98525,1e-05,1.88724]
[1744137981806,87.8,77570.9361,0.0,-0.98519,1e-05,1.89444]
[1744137983809,87.8,77573.7861,0.0,-0.98517,1e-05,1.89705]
[1744137984810,87.8,77587.9037,0.0,-0.98505,1e-05,1.91046]
[1744137985811,87.8,77596.2919,0.0,-0.98498,1e-05,1.91842]
[1744137986812,87.8,77602.0748,0.0,-0.98493,1e-05,1.92389]
[1744137988814,87.79,77595.3519,0.0,-0.98499,1e-05,1.91722]
[1744137989815,87.79,77598.6206,0.0,-0.98496,1e-05,1.92027]
[1744137991818,87.79,77630.3775,0.0,-0.98471,1e-05,1.94823]
[1744137993821,87.79,77619.2129,0.0,-0.98481,1e-05,1.93712]
[1744137995823,87.79,77600.9538,0.0,-0.98496,1e-05,1.91939]
[1744137996824,87.79,77559.4687,0.0,-0.98532,1e-05,1.87969]
[1744137997825,87.79,77550.6843,0.0,-0.98539,1e-05,1.87137]
[1744137998827,87.79,77538.4651,0.0,-0.98549,1e-05,1.85987]
[1744137999827,87.79,77530.4269,0.0,-0.98556,1e-05,1.85235]
[1744138000828,87.79,77518.1716,0.0,-0.98566,1e-05,1.84094]
[1744138001829,87.79,77510.4884,0.0,-0.98572,1e-05,1.83384]
[1744138005834,87.79,77514.9195,0.0,-0.98568,1e-05,1.8381]
[1744138006835,87.79,77522.6899,0.0,-0.98562,1e-05,1.84537]
[1744138006987,87.79,77522.6899,0.0,-0.98562,1e-05,1.84538]
[1744138008837,87.79,77534.1569,0.0,-0.98552,1e-05,1.85612]
[1744138010202,87.79,77534.1569,0.0,-0.98552,1e-05,1.85613]
[1744138010368,87.79,77534.1569,0.0,-0.98552,1e-05,1.85613]
[1744138010394,87.79,77534.1569,0.0,-0.98552,1e-05,1.85612]
[1744138011017,87.79,77549.6139,0.0,-0.9854,1e-05,1.87064]
[1744138012023,87.79,77553.1738,0.0,-0.98537,1e-05,1.87398]
[1744138013030,87.79,77552.6151,0.0,-0.98537,1e-05,1.87345]
[1744138014037,87.79,77544.4452,0.0,-0.98544,1e-05,1.86576]
[1744138015847,87.79,77529.3675,0.0,-0.98556,1e-05,1.85162]
[1744138016051,87.79,77529.3675,0.0,-0.98556,1e-05,1.85166]
[1744138017115,87.79,77529.3675,0.0,-0.98556,1e-05,1.85166]
[1744138017145,87.79,77529.3675,0.0,-0.98556,1e-05,1.85171]
[1744138018850,87.79,77509.6519,0.0,-0.98573,1e-05,1.83338]
[1744138019072,87.79,77509.6519,0.0,-0.98572,1e-05,1.83344]
[1744138020853,87.79,77494.9783,0.0,-0.98584,1e-05,1.81992]
[1744138021087,87.79,77494.9783,0.0,-0.98584,1e-05,1.82001]
[1744138022094,87.79,77485.8819,0.0,-0.98592,1e-05,1.81171]
[1744138023101,87.79,77483.2469,0.0,-0.98594,1e-05,1.80938]
[1744138027129,87.8,77487.7341,0.0,-0.9859,1e-05,1.81385]
[1744138029143,87.8,77495.1507,0.0,-0.98584,1e-05,1.82085]
[1744138030863,87.8,77455.0104,0.0,-0.98616,1e-05,1.7843]
[1744138032865,87.8,77447.7828,0.0,-0.98621,1e-05,1.77802]
[1744138036338,87.81,77447.5998,0.0,-0.98621,1e-05,1.77814]
[1744138036505,87.81,77447.5998,0.0,-0.98621,1e-05,1.77814]
[1744138036572,87.81,77447.5998,0.0,-0.98621,1e-05,1.7783]
[1744138037199,87.81,77437.5214,0.0,-0.98629,1e-05,1.76934]
[1744138038206,87.81,77434.1918,0.0,-0.98631,1e-05,1.76649]
[1744138040220,87.82,77436.8705,0.0,-0.98629,1e-05,1.76922]
[1744138043241,87.82,77441.413,0.0,-0.98625,1e-05,1.77378]
[1744138044978,87.82,77441.1051,0.0,-0.98625,1e-05,1.77364]
[1744138045255,87.82,77441.1051,0.0,-0.98625,1e-05,1.77378]
[1744138046879,87.83,77443.2786,0.0,-0.98623,1e-05,1.77603]
[1744138049882,87.83,77436.5373,0.0,-0.98628,1e-05,1.77023]
[1744138050291,87.83,77436.5373,0.0,-0.98628,1e-05,1.7704]
[1744138051298,87.83,77425.5745,0.0,-0.98638,1e-05,1.75834]
[1744138052305,87.83,77417.176,0.0,-0.98644,1e-05,1.75099]
[1744138053312,87.84,77409.971,0.0,-0.9865,1e-05,1.74474]
[1744138056334,87.84,77407.6659,0.0,-0.98651,1e-05,1.74328]
[1744138057341,87.84,77404.453,0.0,-0.98653,1e-05,1.74063]
[1744138058348,87.85,77395.5368,0.0,-0.9866,1e-05,1.73291]
[1744138059355,87.85,77392.8625,0.0,-0.98662,1e-05,1.73077]
[1744138060362,87.85,77384.9095,0.0,-0.98668,1e-05,1.72395]
[1744138061369,87.85,77380.9304,0.0,-0.98671,1e-05,1.72066]
[1744138062376,87.86,77386.2413,0.0,-0.98667,1e-05,1.72558]
[1744138063831,87.86,77386.2413,0.0,-0.98667,1e-05,1.72558]
[1744138064203,87.86,77386.2413,0.0,-0.98666,1e-05,1.72579]
[1744138064391,87.86,77386.2413,0.0,-0.98666,1e-05,1.72598]
[1744138065398,87.86,77408.4302,0.0,-0.98649,1e-05,1.74591]
[1744138066407,87.86,77413.9902,0.0,-0.98644,1e-05,1.75105]
[1744138067414,87.86,77424.5615,0.0,-0.98636,1e-05,1.76069]
[1744138068421,87.87,77431.9156,0.0,-0.9863,1e-05,1.76746]
[1744138069428,87.87,77438.826,0.0,-0.98624,1e-05,1.77385]
[1744138071442,87.87,77435.2435,0.0,-0.98627,1e-05,1.77092]
[1744138072449,87.87,77432.0039,0.0,-0.98629,1e-05,1.76815]
[1744138075915,87.88,77441.2977,0.0,-0.98621,1e-05,1.77715]
[1744138079499,87.88,77439.0282,0.0,-0.98623,1e-05,1.77553]
[1744138080508,87.88,77434.0273,0.0,-0.98627,1e-05,1.77117]
[1744138081514,87.89,77426.8092,0.0,-0.98632,1e-05,1.76481]
[1744138082521,87.89,77435.2494,0.0,-0.98625,1e-05,1.77253]
[1744138083926,87.89,77469.3321,0.0,-0.98598,1e-05,1.80373]
[1744138085929,87.89,77455.2293,0.0,-0.98609,1e-05,1.79107]
[1744138086823,87.89,77455.2293,0.0,-0.98609,1e-05,1.79107]
[1744138086930,87.89,77450.5367,0.0,-0.98613,1e-05,1.78692]
[1744138087060,87.89,77450.5367,0.0,-0.98613,1e-05,1.78692]
[1744138087931,87.89,77453.6488,0.0,-0.9861,1e-05,1.78987]
[1744138091588,87.9,77450.9006,0.0,-0.98612,1e-05,1.78774]
[1744138093602,87.9,77454.3224,0.0,-0.98609,1e-05,1.7911]
[1744138094609,87.9,77448.4332,0.0,-0.98614,1e-05,1.78585]
[1744138095616,87.9,77452.6778,0.0,-0.9861,1e-05,1.78972]
[1744138096623,87.9,77452.6778,0.0,-0.9861,1e-05,1.78999]
[1744138097630,87.9,77437.0901,0.0,-0.98622,1e-05,1.77598]
[1744138098637,87.91,77431.9579,0.0,-0.98626,1e-05,1.77148]
[1744138099646,87.91,77435.3984,0.0,-0.98623,1e-05,1.77473]
[1744138100653,87.91,77439.3074,0.0,-0.9862,1e-05,1.77843]
[1744138101660,87.91,77426.4624,0.0,-0.9863,1e-05,1.76699]
[1744138102667,87.91,77418.7016,0.0,-0.98636,1e-05,1.76017]
[1744138103386,87.91,77418.7016,0.0,-0.98636,1e-05,1.76017]
[1744138104683,87.92,77421.8079,0.0,-0.98633,1e-05,1.76329]
[1744138106697,87.92,77424.8286,0.0,-0.98631,1e-05,1.76631]
[1744138107704,87.92,77432.4084,0.0,-0.98625,1e-05,1.77329]
[1744138108711,87.92,77438.22,0.0,-0.9862,1e-05,1.77869]
[1744138111732,87.92,77440.4528,0.0,-0.9862,1e-05,1.77872]
[1744138112739,87.93,77443.1565,0.0,-0.98617,1e-05,1.7813]
[1744138113746,87.93,77447.3072,0.0,-0.98614,1e-05,1.78519]
[1744138114753,87.93,77450.4387,0.0,-0.98611,1e-05,1.78815]
[1744138116768,87.93,77452.8103,0.0,-0.98609,1e-05,1.79055]
[1744138117774,87.93,77448.4422,0.0,-0.98613,1e-05,1.78672]
[1744138118781,87.93,77434.7328,0.0,-0.98623,1e-05,1.77448]
[1744138119130,87.93,77434.7328,0.0,-0.98623,1e-05,1.77448]
[1744138120795,87.94,77402.6398,0.0,-0.98648,1e-05,1.74601]
[1744138123816,87.94,77405.642,0.0,-0.98645,1e-05,1.74926]
[1744138124823,87.95,77402.1865,0.0,-0.98648,1e-05,1.74636]
[1744138128853,87.95,77406.0957,0.0,-0.98644,1e-05,1.75061]
[1744138129860,87.95,77403.5663,0.0,-0.98646,1e-05,1.74853]
[1744138131874,87.96,77395.9687,0.0,-0.98652,1e-05,1.74215]
[1744138132881,87.96,77391.1338,0.0,-0.98655,1e-05,1.73805]
[1744138133888,87.96,77388.4142,0.0,-0.98657,1e-05,1.73583]
[1744138134895,87.96,77393.163,0.0,-0.98653,1e-05,1.74024]
[1744138135903,87.97,77402.7596,0.0,-0.98646,1e-05,1.74898]
[1744138136910,87.97,77405.2185,0.0,-0.98643,1e-05,1.75138]
[1744138137917,87.97,77390.3306,0.0,-0.98655,1e-05,1.73831]
[1744138138820,87.97,77390.3306,0.0,-0.98655,1e-05,1.73831]
[1744138139931,87.98,77377.4353,0.0,-0.98665,1e-05,1.72731]
[1744138143959,87.98,77375.5684,0.0,-0.98665,1e-05,1.72651]
[1744138144968,87.99,77388.7515,0.0,-0.98655,1e-05,1.7384]
[1744138145974,87.99,77393.0878,0.0,-0.98651,1e-05,1.74244]
[1744138146981,87.99,77405.4873,0.0,-0.98641,1e-05,1.75368]
[1744138147988,87.99,77418.4915,0.0,-0.98631,1e-05,1.76549]
[1744138148995,87.99,77428.4808,0.0,-0.98623,1e-05,1.77463]
[1744138150001,87.99,77446.3739,0.0,-0.98609,1e-05,1.79098]
[1744138152005,88.0,77438.9142,0.0,-0.98614,1e-05,1.78444]
[1744138153005,88.0,77435.638,0.0,-0.98617,1e-05,1.78159]
[1744138154006,88.0,77438.8031,0.0,-0.98614,1e-05,1.78459]
[1744138157011,88.0,77444.5189,0.0,-0.98609,1e-05,1.79015]
[1744138159013,88.0,77420.2285,0.0,-0.98628,1e-05,1.76841]
[1744138159489,88.0,77420.2285,0.0,-0.98628,1e-05,1.76841]
[1744138159556,88.01,77420.2285,0.0,-0.98628,1e-05,1.76856]
[1744138161015,88.01,77423.6977,0.0,-0.98625,1e-05,1.77183]
[1744138162017,88.01,77427.6234,0.0,-0.98622,1e-05,1.77552]
[1744138164556,88.01,77427.3197,0.0,-0.98622,1e-05,1.77552]
[1744138167021,88.02,77432.7375,0.0,-0.98618,1e-05,1.78083]
[1744138168022,88.02,77428.4746,0.0,-0.98621,1e-05,1.77711]
[1744138171025,88.02,77422.5282,0.0,-0.98627,1e-05,1.76977]
[1744138172027,88.02,77412.2449,0.0,-0.98635,1e-05,1.76068]
[1744138173027,88.02,77416.7852,0.0,-0.98631,1e-05,1.76492]
[1744138174028,88.03,77422.6181,0.0,-0.98626,1e-05,1.77032]
[1744138175029,88.03,77427.9209,0.0,-0.98622,1e-05,1.77525]
[1744138176034,88.03,77438.9428,0.0,-0.98613,1e-05,1.78536]
[1744138177034,88.03,77453.3613,0.0,-0.98602,1e-05,1.79859]
[1744138178035,88.03,77466.4015,0.0,-0.98591,1e-05,1.81061]
[1744138179036,88.03,77474.0887,0.0,-0.98585,1e-05,1.81774]
[1744138180037,88.03,77478.5987,0.0,-0.98581,1e-05,1.82196]
[1744138183040,88.03,77472.34,0.0,-0.98586,1e-05,1.81638]
[1744138184041,88.03,77463.2934,0.0,-0.98593,1e-05,1.80815]
[1744138185042,88.03,77458.9753,0.0,-0.98597,1e-05,1.80429]
[1744138186043,88.04,77452.0932,0.0,-0.98602,1e-05,1.7981]
[1744138186323,88.04,77452.0932,0.0,-0.98602,1e-05,1.7981]
[1744138186817,88.04,77452.0932,0.0,-0.98602,1e-05,1.7981]
[1744138186819,88.04,77452.0932,0.0,-0.98602,1e-05,1.79822]
[1744138187277,88.04,77440.1602,0.0,-0.98611,1e-05,1.78746]
[1744138190253,88.04,77440.5672,0.0,-0.98611,1e-05,1.78807]
[1744138190371,88.04,77440.5672,0.0,-0.98611,1e-05,1.78807]
[1744138190458,88.04,77440.5672,0.0,-0.98611,1e-05,1.7882]
[1744138191305,88.04,77432.5971,0.0,-0.98617,1e-05,1.78111]
[1744138192312,88.04,77424.7647,0.0,-0.98623,1e-05,1.77417]
[1744138193319,88.05,77421.1194,0.0,-0.98626,1e-05,1.77103]
[1744138194326,88.05,77417.3334,0.0,-0.98629,1e-05,1.76778]
[1744138195333,88.05,77407.9635,0.0,-0.98636,1e-05,1.75952]
[1744138196340,88.05,77404.3797,0.0,-0.98639,1e-05,1.75648]
[1744138198354,88.05,77401.028,0.0,-0.98641,1e-05,1.75382]
[1744138199361,88.06,77406.1514,0.0,-0.98637,1e-05,1.75857]
[1744138202382,88.06,77404.0954,0.0,-0.98638,1e-05,1.75721]
[1744138204061,88.06,77423.2558,0.0,-0.98623,1e-05,1.77459]
[1744138205824,88.06,77422.0485,0.0,-0.98623,1e-05,1.77364]
[1744138207060,88.07,77422.0485,0.0,-0.98623,1e-05,1.77378]
[1744138207064,88.07,77418.7112,0.0,-0.98626,1e-05,1.77091]
[1744138208425,88.07,77414.8109,0.0,-0.98629,1e-05,1.7677]
[1744138209432,88.07,77412.4605,0.0,-0.9863,1e-05,1.76574]
[1744138212069,88.07,77387.98,0.0,-0.98649,1e-05,1.74416]
[1744138213070,88.08,77365.125,0.0,-0.98667,1e-05,1.7241]
[1744138214071,88.08,77372.4198,0.0,-0.98661,1e-05,1.73076]
[1744138215072,88.08,77368.5796,0.0,-0.98664,1e-05,1.72758]
[1744138216073,88.08,77358.3122,0.0,-0.98671,1e-05,1.71874]
[1744138219076,88.09,77344.6178,0.0,-0.98681,1e-05,1.70742]
[1744138220079,88.09,77334.2028,0.0,-0.98689,1e-05,1.69857]
[1744138225547,88.11,77338.0046,0.0,-0.98685,1e-05,1.70316]
[1744138227086,88.11,77372.6306,0.0,-0.98658,1e-05,1.73386]
[1744138228087,88.11,77405.136,0.0,-0.98633,1e-05,1.76321]
[1744138230089,88.11,77431.6171,0.0,-0.98611,1e-05,1.78737]
[1744138231090,88.12,77426.0123,0.0,-0.98617,1e-05,1.78002]
[1744138232091,88.12,77420.5757,0.0,-0.98622,1e-05,1.77524]
[1744138233092,88.12,77414.8475,0.0,-0.98626,1e-05,1.77022]
[1744138235317,88.12,77416.8068,0.0,-0.98624,1e-05,1.77226]
[1744138235612,88.12,77416.8068,0.0,-0.98624,1e-05,1.77226]
[1744138236095,88.12,77411.1684,0.0,-0.98629,1e-05,1.76733]
[1744138238097,88.13,77414.5809,0.0,-0.98626,1e-05,1.7707]
[1744138240119,88.13,77395.8917,0.0,-0.9864,1e-05,1.75423]
[1744138241120,88.13,77381.1925,0.0,-0.98651,1e-05,1.74131]
[1744138243122,88.13,77400.7742,0.0,-0.98636,1e-05,1.75915]
[1744138244123,88.14,77403.0101,0.0,-0.98634,1e-05,1.76132]
[1744138245124,88.14,77406.0401,0.0,-0.98631,1e-05,1.76419]
[1744138246125,88.14,77403.3824,0.0,-0.98633,1e-05,1.76196]
[1744138247126,88.14,77406.9925,0.0,-0.9863,1e-05,1.76536]
[1744138249128,88.14,77401.3393,0.0,-0.98634,1e-05,1.76059]
[1744138250129,88.14,77396.4399,0.0,-0.98638,1e-05,1.75636]
[1744138251130,88.15,77389.4686,0.0,-0.98643,1e-05,1.7503]
[1744138254133,88.15,77397.4743,0.0,-0.98637,1e-05,1.75798]
[1744138254435,88.15,77397.4743,0.0,-0.98637,1e-05,1.75798]
[1744138254532,88.15,77397.4743,0.0,-0.98637,1e-05,1.75798]
[1744138255134,88.15,77401.7669,0.0,-0.98633,1e-05,1.76199]
[1744138256135,88.16,77395.3228,0.0,-0.98638,1e-05,1.75637]
[1744138257136,88.16,77390.3595,0.0,-0.98642,1e-05,1.75211]
[1744138259138,88.16,77374.1025,0.0,-0.98654,1e-05,1.73801]
[1744138260140,88.16,77363.468,0.0,-0.98662,1e-05,1.72879]
[1744138262145,88.17,77358.6835,0.0,-0.98666,1e-05,1.725]
[1744138264864,88.17,77358.6835,0.0,-0.98665,1e-05,1.72547]
[1744138265871,88.17,77332.8096,0.0,-0.98685,1e-05,1.703]
[1744138266878,88.18,77324.0847,0.0,-0.98691,1e-05,1.69566]
[1744138267885,88.18,77320.232,0.0,-0.98694,1e-05,1.69258]
[1744138269899,88.19,77323.502,0.0,-0.98691,1e-05,1.69594]
[1744138270909,88.19,77327.9556,0.0,-0.98687,1e-05,1.70008]
[1744138271917,88.19,77333.4945,0.0,-0.98683,1e-05,1.70516]
[1744138272367,88.19,77333.4945,0.0,-0.98683,1e-05,1.70516]
[1744138272781,88.19,77333.4945,0.0,-0.98683,1e-05,1.70516]
[1744138272924,88.19,77333.4945,0.0,-0.98683,1e-05,1.70541]
[1744138274939,88.2,77337.8517,0.0,-0.98679,1e-05,1.7097]
[1744138275945,88.2,77340.876,0.0,-0.98676,1e-05,1.71259]
[1744138277959,88.21,77345.7344,0.0,-0.98672,1e-05,1.71731]
[1744138282994,88.22,77347.116,0.0,-0.9867,1e-05,1.71966]
[1744138285174,88.22,77341.5651,0.0,-0.98674,1e-05,1.71523]
[1744138287022,88.23,77346.0338,0.0,-0.9867,1e-05,1.71959]
[1744138288029,88.23,77354.5221,0.0,-0.98663,1e-05,1.72728]
[1744138289036,88.23,77360.5864,0.0,-0.98659,1e-05,1.73283]
[1744138290043,88.23,77372.0251,0.0,-0.98649,1e-05,1.74316]
[1744138291050,88.23,77374.5679,0.0,-0.98649,1e-05,1.74326]
[1744138292057,88.24,77370.5542,0.0,-0.98652,1e-05,1.73988]
[1744138294071,88.24,77367.0959,0.0,-0.98654,1e-05,1.7372]
[1744138297095,88.24,77368.2016,0.0,-0.98653,1e-05,1.73874]
[1744138298102,88.25,77382.57,0.0,-0.98642,1e-05,1.7517]
[1744138299109,88.25,77384.1439,0.0,-0.9864,1e-05,1.75329]
[1744138299232,88.25,77384.1439,0.0,-0.9864,1e-05,1.75329]
[1744138299450,88.25,77384.1439,0.0,-0.9864,1e-05,1.75329]
[1744138300124,88.25,77384.1439,0.0,-0.9864,1e-05,1.7535]
[1744138301130,88.25,77358.6002,0.0,-0.9866,1e-05,1.731]
[1744138302137,88.25,77352.1887,0.0,-0.98665,1e-05,1.72556]
[1744138303144,88.26,77345.0589,0.0,-0.9867,1e-05,1.7195]
[1744138307173,88.27,77344.8653,0.0,-0.98669,1e-05,1.72029]
[1744138308180,88.27,77313.5422,0.0,-0.98693,1e-05,1.69315]
[1744138309187,88.27,77317.9983,0.0,-0.98689,1e-05,1.69728]
[1744138311201,88.28,77321.9017,0.0,-0.98686,1e-05,1.70119]
[1744138316213,88.29,77321.486,0.0,-0.98685,1e-05,1.70207]
[1744138316808,88.29,77321.486,0.0,-0.98685,1e-05,1.70207]
[1744138319216,88.3,77313.8803,0.0,-0.9869,1e-05,1.6962]
[1744138320217,88.3,77307.3909,0.0,-0.98695,1e-05,1.69083]
[1744138324222,88.31,77312.5783,0.0,-0.9869,1e-05,1.69587]
[1744138325223,88.31,77260.9603,0.0,-0.98729,1e-05,1.65174]
[1744138326224,88.32,77239.7371,0.0,-0.98744,1e-05,1.63445]
[1744138327225,88.32,77236.6463,0.0,-0.98746,1e-05,1.6322]
[1744138328226,88.32,77233.6551,0.0,-0.98747,1e-05,1.63004]
[1744138331229,88.34,77218.5924,0.0,-0.98757,1e-05,1.6185]
[1744138333237,88.34,77234.1561,0.0,-0.98745,1e-05,1.63233]
[1744138334238,88.35,77237.8145,0.0,-0.98742,1e-05,1.63578]
[1744138335239,88.35,77241.7344,0.0,-0.98739,1e-05,1.63945]
[1744138337249,88.36,77253.9602,0.0,-0.9873,1e-05,1.65051]
[1744138338250,88.36,77265.0585,0.0,-0.98721,1e-05,1.6603]
[1744138339251,88.37,77272.7278,0.0,-0.98715,1e-05,1.66717]
[1744138340252,88.37,77277.8858,0.0,-0.98711,1e-05,1.6719]
[1744138341253,88.37,77286.7994,0.0,-0.98704,1e-05,1.67986]
[1744138342254,88.37,77283.6098,0.0,-0.98706,1e-05,1.6774]
[1744138343255,88.38,77287.1604,0.0,-0.98703,1e-05,1.68074]
[1744138344256,88.38,77295.8837,0.0,-0.98697,1e-05,1.68856]
[1744138346258,88.39,77307.3934,0.0,-0.98687,1e-05,1.69908]
[1744138347259,88.39,77320.7949,0.0,-0.98677,1e-05,1.71101]
[1744138348049,88.39,77320.7949,0.0,-0.98677,1e-05,1.71101]
[1744138348241,88.39,77320.7949,0.0,-0.98677,1e-05,1.71101]
[1744138348260,88.39,77321.7988,0.0,-0.98676,1e-05,1.71212]
[1744138349261,88.39,77319.5372,0.0,-0.98677,1e-05,1.71038]
[1744138350477,88.39,77321.1754,0.0,-0.98676,1e-05,1.71204]
[1744138351263,88.4,77321.5546,0.0,-0.98677,1e-05,1.71028]
[1744138352264,88.4,77309.4391,0.0,-0.98686,1e-05,1.69995]
[1744138353265,88.4,77304.8276,0.0,-0.9869,1e-05,1.69619]
[1744138354266,88.4,77316.2219,0.0,-0.98681,1e-05,1.70636]
[1744138355267,88.41,77318.4801,0.0,-0.98679,1e-05,1.70857]
[1744138357269,88.41,77321.6036,0.0,-0.98676,1e-05,1.71177]
[1744138358270,88.41,77314.3731,0.0,-0.98681,1e-05,1.70569]
[1744138359721,88.42,77312.7556,0.0,-0.98682,1e-05,1.70452]
[1744138359822,88.42,77312.7556,0.0,-0.98682,1e-05,1.70477]
[1744138361274,88.42,77300.0365,0.0,-0.98691,1e-05,1.69395]
[1744138362274,88.42,77295.0649,0.0,-0.98695,1e-05,1.68991]
[1744138364276,88.43,77298.2322,0.0,-0.98692,1e-05,1.69318]
[1744138365277,88.43,77291.7689,0.0,-0.98697,1e-05,1.68784]
[1744138366101,88.43,77291.7689,0.0,-0.98697,1e-05,1.68784]
[1744138367280,88.44,77296.0436,0.0,-0.98693,1e-05,1.69208]
[1744138368280,88.44,77306.9165,0.0,-0.98685,1e-05,1.70178]
[1744138369281,88.44,77304.1403,0.0,-0.98686,1e-05,1.69962]
[1744138370282,88.45,77299.3891,0.0,-0.9869,1e-05,1.69574]
[1744138371283,88.45,77294.7395,0.0,-0.98693,1e-05,1.69196]
[1744138372284,88.45,77297.0051,0.0,-0.98691,1e-05,1.69419]
[1744138373285,88.45,77293.9147,0.0,-0.98693,1e-05,1.69177]
[1744138374286,88.46,77288.8663,0.0,-0.98697,1e-05,1.68766]
[1744138377289,88.47,77294.6955,0.0,-0.98692,1e-05,1.69351]
[1744138380292,88.47,77299.1683,0.0,-0.98688,1e-05,1.69817]
[1744138385300,88.49,77292.1881,0.0,-0.98692,1e-05,1.69336]
[1744138386301,88.49,77286.9115,0.0,-0.98696,1e-05,1.68905]
[1744138387302,88.49,77276.7865,0.0,-0.98703,1e-05,1.68058]
[1744138388303,88.49,77284.9134,0.0,-0.98697,1e-05,1.68787]
[1744138388747,88.5,77284.9134,0.0,-0.98696,1e-05,1.6881]
[1744138389754,88.5,77307.831,0.0,-0.98679,1e-05,1.70824]
[1744138390761,88.5,77319.4142,0.0,-0.9867,1e-05,1.7186]
[1744138392307,88.5,77331.3977,0.0,-0.9866,1e-05,1.72934]
[1744138393308,88.51,77334.0053,0.0,-0.98658,1e-05,1.73184]
[1744138393783,88.51,77334.0053,0.0,-0.98658,1e-05,1.73201]
[1744138394791,88.51,77349.4762,0.0,-0.98646,1e-05,1.74586]
[1744138396311,88.51,77371.6472,0.0,-0.98628,1e-05,1.76578]
[1744138397312,88.51,77366.5682,0.0,-0.98632,1e-05,1.76138]
[1744138398820,88.51,77361.6857,0.0,-0.98636,1e-05,1.75733]
[1744138399827,88.52,77355.8113,0.0,-0.9864,1e-05,1.75226]
[1744138402859,88.52,77354.7537,0.0,-0.98641,1e-05,1.75182]
[1744138403866,88.52,77343.6858,0.0,-0.98649,1e-05,1.74217]
[1744138405323,88.53,77328.4884,0.0,-0.98661,1e-05,1.72893]
[1744138405880,88.53,77328.4884,0.0,-0.9866,1e-05,1.72915]
[1744138406892,88.53,77317.2273,0.0,-0.98669,1e-05,1.71945]
[1744138408328,88.53,77306.361,0.0,-0.98677,1e-05,1.71016]
[1744138408903,88.53,77306.361,0.0,-0.98677,1e-05,1.71041]
[1744138409910,88.54,77294.842,0.0,-0.98685,1e-05,1.70063]
[1744138410917,88.54,77280.2822,0.0,-0.98696,1e-05,1.68827]
[1744138411924,88.54,77270.8175,0.0,-0.98705,1e-05,1.67808]
[1744138413938,88.55,77265.4378,0.0,-0.98708,1e-05,1.67403]
[1744138414945,88.55,77264.6963,0.0,-0.98709,1e-05,1.6737]
[1744138415952,88.56,77255.0173,0.0,-0.98715,1e-05,1.6657]
[1744138416959,88.56,77252.2097,0.0,-0.98717,1e-05,1.6636]
[1744138417966,88.56,77255.0779,0.0,-0.98715,1e-05,1.66634]
[1744138418973,88.56,77263.3614,0.0,-0.98708,1e-05,1.67373]
[1744138423001,88.58,77269.7727,0.0,-0.98703,1e-05,1.68037]
[1744138424008,88.58,77273.1677,0.0,-0.987,1e-05,1.68357]
[1744138425015,88.58,77269.4976,0.0,-0.98702,1e-05,1.68069]
[1744138428036,88.59,77264.2935,0.0,-0.98705,1e-05,1.67705]
[1744138429043,88.59,77259.2814,0.0,-0.98709,1e-05,1.67303]
[1744138431057,88.6,77263.4116,0.0,-0.98705,1e-05,1.67713]
[1744138432064,88.6,77270.1459,0.0,-0.987,1e-05,1.68319]
[1744138433071,88.6,77279.1984,0.0,-0.98693,1e-05,1.69128]
[1744138434078,88.61,77276.5958,0.0,-0.98695,1e-05,1.68929]
[1744138435085,88.61,77273.9047,0.0,-0.98697,1e-05,1.68723]
[1744138437099,88.62,77271.7003,0.0,-0.98698,1e-05,1.68585]
[1744138440120,88.62,77274.3591,0.0,-0.98695,1e-05,1.68894]
[1744138444148,88.63,77267.9289,0.0,-0.98699,1e-05,1.68445]
[1744138448176,88.65,77263.7927,0.0,-0.98701,1e-05,1.68196]
[1744138450190,88.65,77267.7151,0.0,-0.98698,1e-05,1.68587]
[1744138451197,88.65,77271.6965,0.0,-0.98694,1e-05,1.68956]
[1744138453211,88.66,77269.4832,0.0,-0.98696,1e-05,1.68817]
[1744138455225,88.67,77263.5495,0.0,-0.987,1e-05,1.68359]
[1744138457240,88.67,77261.2008,0.0,-0.98701,1e-05,1.68211]
[1744138458247,88.67,77256.4647,0.0,-0.98704,1e-05,1.67832]
[1744138459254,88.68,77251.0546,0.0,-0.98708,1e-05,1.67396]
[1744138460261,88.68,77245.9253,0.0,-0.98712,1e-05,1.66985]
[1744138460506,88.68,77245.9253,0.0,-0.98712,1e-05,1.66985]
[1744138465301,88.69,77254.2179,0.0,-0.98704,1e-05,1.67838]
[1744138466308,88.7,77260.18,0.0,-0.98699,1e-05,1.68377]
[1744138467315,88.7,77263.4832,0.0,-0.98697,1e-05,1.68687]
[1744138468322,88.7,77272.0617,0.0,-0.9869,1e-05,1.69454]
[1744138469329,88.7,77273.5802,0.0,-0.98689,1e-05,1.69611]
[1744138470337,88.71,77266.028,0.0,-0.98694,1e-05,1.68986]
[1744138471343,88.71,77249.8866,0.0,-0.98708,1e-05,1.67394]
[1744138472350,88.71,77244.5883,0.0,-0.98711,1e-05,1.66969]
[1744138474261,88.72,77243.9511,0.0,-0.98712,1e-05,1.66943]
[1744138474364,88.72,77243.9511,0.0,-0.98711,1e-05,1.66973]
[1744138475371,88.72,77235.0885,0.0,-0.98718,1e-05,1.66246]
[1744138476379,88.73,77231.9481,0.0,-0.9872,1e-05,1.66008]
[1744138477385,88.73,77234.5124,0.0,-0.98718,1e-05,1.66256]
[1744138478392,88.73,77238.7577,0.0,-0.98714,1e-05,1.6665]
[1744138479399,88.74,77229.553,0.0,-0.98721,1e-05,1.65895]
[1744138481414,88.74,77225.5554,0.0,-0.98723,1e-05,1.65617]
[1744138482423,88.75,77222.3275,0.0,-0.98725,1e-05,1.65374]
[1744138484433,88.75,77231.7474,0.0,-0.98718,1e-05,1.66237]
[1744138485434,88.76,77236.877,0.0,-0.98714,1e-05,1.66704]
[1744138487436,88.76,77247.3911,0.0,-0.98705,1e-05,1.67663]
[1744138488437,88.76,77257.8171,0.0,-0.98697,1e-05,1.68586]
[1744138491440,88.77,77260.7384,0.0,-0.98694,1e-05,1.68916]
[1744138492441,88.77,77263.8201,0.0,-0.98692,1e-05,1.69208]
[1744138493442,88.78,77260.9844,0.0,-0.98694,1e-05,1.68988]
[1744138494443,88.78,77255.0829,0.0,-0.98698,1e-05,1.68505]
[1744138495444,88.78,77246.1861,0.0,-0.98704,1e-05,1.67767]
[1744138496445,88.79,77242.085,0.0,-0.98707,1e-05,1.67443]
[1744138500449,88.8,77239.5048,0.0,-0.98708,1e-05,1.67333]
[1744138501450,88.8,77233.5694,0.0,-0.98712,1e-05,1.66854]
[1744138503452,88.81,77240.9057,0.0,-0.98706,1e-05,1.67539]
[1744138504089,88.81,77240.9057,0.0,-0.98706,1e-05,1.67539]
[1744138504163,88.81,77240.9057,0.0,-0.98706,1e-05,1.67565]
[1744138505454,88.81,77260.0984,0.0,-0.98691,1e-05,1.69243]
[1744138506455,88.81,77262.3065,0.0,-0.98689,1e-05,1.69459]
[1744138507456,88.82,77255.4494,0.0,-0.98694,1e-05,1.68892]
[1744138507718,88.82,77255.4494,0.0,-0.98694,1e-05,1.68892]
[1744138508457,88.82,77246.0329,0.0,-0.98701,1e-05,1.68107]
[1744138509458,88.82,77243.6525,0.0,-0.98703,1e-05,1.67929]
[1744138512461,88.83,77237.6827,0.0,-0.98706,1e-05,1.67499]
[1744138513462,88.83,77232.222,0.0,-0.9871,1e-05,1.67059]
[1744138515464,88.84,77228.623,0.0,-0.98712,1e-05,1.66809]
[1744138517466,88.85,77223.3561,0.0,-0.98716,1e-05,1.66417]
[1744138518671,88.85,77224.7057,0.0,-0.98715,1e-05,1.66562]
[1744138519468,88.85,77233.7542,0.0,-0.98708,1e-05,1.67364]
[1744138520076,88.85,77233.7542,0.0,-0.98708,1e-05,1.67364]
[1744138521470,88.86,77238.0977,0.0,-0.98704,1e-05,1.6779]
[1744138524473,88.87,77244.2868,0.0,-0.98699,1e-05,1.68403]
[1744138525474,88.87,77238.9193,0.0,-0.98702,1e-05,1.67968]
[1744138526475,88.87,77236.5135,0.0,-0.98704,1e-05,1.67789]
[1744138531480,88.89,77234.5354,0.0,-0.98706,1e-05,1.67524]
[1744138532481,88.89,77231.2978,0.0,-0.98708,1e-05,1.67275]
[1744138535484,88.9,77222.8756,0.0,-0.98714,1e-05,1.66639]
[1744138536485,88.9,77219.4928,0.0,-0.98716,1e-05,1.6638]
[1744138537486,88.9,77214.9927,0.0,-0.98719,1e-05,1.66026]
[1744138538487,88.91,77220.1505,0.0,-0.98715,1e-05,1.66495]
[1744138539488,88.91,77225.7094,0.0,-0.9871,1e-05,1.66998]
[1744138541490,88.92,77232.031,0.0,-0.98705,1e-05,1.67595]
[1744138542491,88.92,77234.4631,0.0,-0.98703,1e-05,1.67831]
[1744138546495,88.93,77236.8354,0.0,-0.987,1e-05,1.68141]
[1744138547496,88.93,77244.4113,0.0,-0.98694,1e-05,1.68819]
[1744138548497,88.93,77257.4894,0.0,-0.98684,1e-05,1.69973]
[1744138549498,88.94,77268.3507,0.0,-0.98676,1e-05,1.70938]
[1744138550499,88.94,77282.5617,0.0,-0.98665,1e-05,1.72199]
[1744138553502,88.94,77269.6374,0.0,-0.98674,1e-05,1.71131]
[1744138553513,88.94,77269.6374,0.0,-0.98674,1e-05,1.71131]
[1744138553678,88.94,77269.6374,0.0,-0.98674,1e-05,1.71131]
[1744138554504,88.95,77265.3056,0.0,-0.98677,1e-05,1.70776]
[1744138555504,88.95,77258.756,0.0,-0.98682,1e-05,1.7023]
[1744138555943,88.95,77258.756,0.0,-0.98682,1e-05,1.70254]
[1744138556950,88.95,77249.6764,0.0,-0.98689,1e-05,1.69492]
[1744138557957,88.96,77243.9628,0.0,-0.98693,1e-05,1.69025]
[1744138558964,88.96,77237.305,0.0,-0.98697,1e-05,1.68477]
[1744138560212,88.96,77237.305,0.0,-0.98697,1e-05,1.68477]
[1744138560978,88.97,77233.9967,0.0,-0.98699,1e-05,1.68245]
[1744138563003,88.97,77234.1781,0.0,-0.98699,1e-05,1.68286]
[1744138563054,88.97,77234.1781,0.0,-0.98699,1e-05,1.68312]
[1744138564516,88.97,77243.3386,0.0,-0.98692,1e-05,1.69126]
[1744138566013,88.98,77249.6172,0.0,-0.98687,1e-05,1.69716]
[1744138567020,88.98,77249.1222,0.0,-0.98687,1e-05,1.69698]
[1744138568027,88.98,77242.1368,0.0,-0.98692,1e-05,1.69119]
[1744138569034,88.99,77236.9061,0.0,-0.98695,1e-05,1.68695]
[1744138570051,88.99,77230.5732,0.0,-0.987,1e-05,1.68177]
[1744138571056,88.99,77224.2079,0.0,-0.98704,1e-05,1.67658]
[1744138573070,89.0,77230.4206,0.0,-0.98699,1e-05,1.68243]
[1744138574077,89.0,77227.3834,0.0,-0.98701,1e-05,1.68009]
[1744138576091,89.01,77231.5515,0.0,-0.98698,1e-05,1.68419]
[1744138577098,89.01,77228.6018,0.0,-0.987,1e-05,1.68191]
[1744138578532,89.01,77223.0732,0.0,-0.98704,1e-05,1.67744]
[1744138579112,89.01,77223.0732,0.0,-0.98703,1e-05,1.67772]
[1744138580119,89.02,77212.7883,0.0,-0.98711,1e-05,1.66921]
[1744138581126,89.02,77204.294,0.0,-0.98717,1e-05,1.66227]
[1744138582133,89.02,77197.8768,0.0,-0.98721,1e-05,1.65712]
[1744138585155,89.03,77200.7457,0.0,-0.98718,1e-05,1.66044]
[1744138586162,89.04,77204.9599,0.0,-0.98715,1e-05,1.66431]
[1744138587169,89.04,77207.9238,0.0,-0.98713,1e-05,1.66711]
[1744138588335,89.04,77207.9238,0.0,-0.98713,1e-05,1.66711]
[1744138588576,89.04,77207.9238,0.0,-0.98712,1e-05,1.66738]
[1744138589183,89.04,77207.9238,0.0,-0.98712,1e-05,1.66764]
[1744138590190,89.05,77220.2893,0.0,-0.98703,1e-05,1.67849]
[1744138591197,89.05,77216.4075,0.0,-0.98707,1e-05,1.67314]
[1744138595225,89.06,77220.0727,0.0,-0.98703,1e-05,1.67735]
[1744138596232,89.06,77226.2258,0.0,-0.98699,1e-05,1.68289]
[1744138598246,89.07,77231.6568,0.0,-0.98694,1e-05,1.68805]
[1744138599253,89.07,77235.1117,0.0,-0.98691,1e-05,1.69127]
[1744138601267,89.08,77237.9109,0.0,-0.98689,1e-05,1.69417]
[1744138602277,89.08,77234.937,0.0,-0.98691,1e-05,1.69185]
[1744138603480,89.08,77234.937,0.0,-0.98691,1e-05,1.69185]
[1744138604291,89.08,77226.6944,0.0,-0.98696,1e-05,1.68525]
[1744138605298,89.09,77229.8229,0.0,-0.98694,1e-05,1.68819]
[1744138607312,89.09,77225.8547,0.0,-0.98696,1e-05,1.68529]
[1744138612347,89.1,77223.991,0.0,-0.98697,1e-05,1.68494]
[1744138615368,89.11,77226.6187,0.0,-0.98694,1e-05,1.68795]
[1744138616375,89.11,77228.2851,0.0,-0.98693,1e-05,1.68962]
[1744138617382,89.12,77236.2403,0.0,-0.98686,1e-05,1.6967]
[1744138618389,89.12,77244.4041,0.0,-0.9868,1e-05,1.70399]
[1744138620403,89.12,77248.2085,0.0,-0.98677,1e-05,1.70772]
[1744138622417,89.13,77245.3666,0.0,-0.98678,1e-05,1.70569]
[1744138623424,89.13,77242.4502,0.0,-0.9868,1e-05,1.70339]
[1744138624431,89.13,77240.3115,0.0,-0.98682,1e-05,1.70176]
[1744138625438,89.14,77242.9421,0.0,-0.9868,1e-05,1.70424]
[1744138626445,89.14,77254.1733,0.0,-0.98671,1e-05,1.7142]
[1744138627452,89.14,77256.6909,0.0,-0.98669,1e-05,1.71659]
[1744138629466,89.14,77250.5319,0.0,-0.98673,1e-05,1.71164]
[1744138631480,89.15,77253.2976,0.0,-0.98671,1e-05,1.71445]
[1744138632487,89.15,77255.5528,0.0,-0.98669,1e-05,1.71662]
[1744138634501,89.15,77258.3309,0.0,-0.98666,1e-05,1.71944]
[1744138635508,89.16,77251.5046,0.0,-0.98671,1e-05,1.7137]
[1744138637522,89.16,77257.7051,0.0,-0.98666,1e-05,1.71949]
[1744138638529,89.16,77260.7089,0.0,-0.98664,1e-05,1.72228]
[1744138639536,89.16,77274.0829,0.0,-0.98653,1e-05,1.73416]
[1744138640543,89.16,77280.9471,0.0,-0.98648,1e-05,1.74037]
[1744138641550,89.17,77276.5598,0.0,-0.98651,1e-05,1.73667]
[1744138643301,89.17,77278.2501,0.0,-0.9865,1e-05,1.73833]
[1744138643406,89.17,77278.2501,0.0,-0.9865,1e-05,1.73833]
[1744138643564,89.17,77278.2501,0.0,-0.9865,1e-05,1.7385]
[1744138644571,89.17,77274.3436,0.0,-0.98653,1e-05,1.73523]
[1744138645578,89.17,77271.589,0.0,-0.98655,1e-05,1.73298]
[1744138646585,89.18,77274.7778,0.0,-0.98652,1e-05,1.73595]
[1744138648599,89.18,77282.1974,0.0,-0.98646,1e-05,1.74278]
[1744138649606,89.18,77289.864,0.0,-0.9864,1e-05,1.7497]
[1744138650609,89.18,77283.2398,0.0,-0.98645,1e-05,1.744]
[1744138652611,89.18,77288.4942,0.0,-0.98642,1e-05,1.74658]
[1744138654613,89.19,77296.5041,0.0,-0.98636,1e-05,1.75396]
[1744138655614,89.19,77299.1715,0.0,-0.98634,1e-05,1.75646]
[1744138657616,89.19,77296.4917,0.0,-0.98635,1e-05,1.75435]
[1744138658617,89.19,77293.8581,0.0,-0.98637,1e-05,1.75215]
[1744138660619,89.2,77300.4017,0.0,-0.98632,1e-05,1.75822]
[1744138661620,89.2,77304.8059,0.0,-0.98628,1e-05,1.76226]
[1744138663622,89.2,77299.8319,0.0,-0.98632,1e-05,1.75809]
[1744138664623,89.2,77292.342,0.0,-0.98638,1e-05,1.75159]
[1744138665624,89.2,77280.7422,0.0,-0.98647,1e-05,1.7415]
[1744138666625,89.2,77270.7991,0.0,-0.98654,1e-05,1.73293]
[1744138667626,89.21,77268.4563,0.0,-0.98656,1e-05,1.73104]
[1744138668118,89.21,77268.4563,0.0,-0.98656,1e-05,1.73104]
[1744138668156,89.21,77268.4563,0.0,-0.98656,1e-05,1.73122]
[1744138669628,89.21,77272.047,0.0,-0.98653,1e-05,1.73454]
[1744138670629,89.21,77276.9851,0.0,-0.98649,1e-05,1.73905]
[1744138671630,89.21,77274.4892,0.0,-0.98651,1e-05,1.73701]
[1744138672631,89.21,77270.0893,0.0,-0.98654,1e-05,1.73332]
[1744138673632,89.22,77275.8481,0.0,-0.98649,1e-05,1.73854]
[1744138674633,89.22,77280.8773,0.0,-0.98645,1e-05,1.74313]
[1744138675634,89.22,77283.6251,0.0,-0.98643,1e-05,1.7457]
[1744138676635,89.22,77278.6607,0.0,-0.98647,1e-05,1.74148]
[1744138677636,89.22,77272.794,0.0,-0.98651,1e-05,1.73648]
[1744138679638,89.23,77279.4732,0.0,-0.98646,1e-05,1.74268]
[1744138681640,89.23,77282.6089,0.0,-0.98643,1e-05,1.74575]
[1744138683643,89.23,77262.5282,0.0,-0.98658,1e-05,1.72842]
[1744138684644,89.23,77251.9531,0.0,-0.98666,1e-05,1.71937]
[1744138685645,89.24,77249.2446,0.0,-0.98668,1e-05,1.71721]
[1744138687647,89.24,77255.2635,0.0,-0.98663,1e-05,1.72284]
[1744138688374,89.24,77255.2635,0.0,-0.98663,1e-05,1.72284]
[1744138688390,89.24,77255.2635,0.0,-0.98663,1e-05,1.72301]
[1744138688739,89.24,77255.2635,0.0,-0.98663,1e-05,1.72301]
[1744138689649,89.24,77270.3411,0.0,-0.98651,1e-05,1.73639]
[1744138692652,89.25,77273.2753,0.0,-0.98648,1e-05,1.73946]
[1744138694654,89.25,77279.8794,0.0,-0.98643,1e-05,1.74559]
[1744138694944,89.25,77279.8794,0.0,-0.98643,1e-05,1.74559]
[1744138695146,89.25,77279.8794,0.0,-0.98643,1e-05,1.74559]
[1744138695205,89.25,77279.8794,0.0,-0.98643,1e-05,1.74575]
[1744138696656,89.26,77268.6234,0.0,-0.98651,1e-05,1.736]
[1744138697658,89.26,77261.6969,0.0,-0.98657,1e-05,1.73009]
[1744138698658,89.26,77256.4873,0.0,-0.9866,1e-05,1.72571]
[1744138699659,89.26,77242.3189,0.0,-0.98671,1e-05,1.71356]
[1744138700660,89.26,77236.6431,0.0,-0.98675,1e-05,1.70883]
[1744138701661,89.27,77232.0665,0.0,-0.98678,1e-05,1.70508]
[1744138703663,89.27,77235.6443,0.0,-0.98675,1e-05,1.70861]
[1744138703891,89.27,77235.6443,0.0,-0.98675,1e-05,1.70861]
[1744138704664,89.27,77238.9561,0.0,-0.98673,1e-05,1.71169]
[1744138705665,89.27,77236.6633,0.0,-0.98674,1e-05,1.7099]
[1744138706666,89.28,77233.4247,0.0,-0.98676,1e-05,1.7073]
[1744138707667,89.28,77230.7008,0.0,-0.98678,1e-05,1.70516]
[1744138708668,89.28,77233.3962,0.0,-0.98676,1e-05,1.7077]
[1744138711671,89.29,77234.1521,0.0,-0.98677,1e-05,1.70666]
[1744138714674,89.29,77244.7139,0.0,-0.98668,1e-05,1.71646]
[1744138715675,89.3,77242.1012,0.0,-0.9867,1e-05,1.71438]
[1744138716074,89.3,77242.1012,0.0,-0.9867,1e-05,1.71459]
[1744138717081,89.3,77231.4484,0.0,-0.98678,1e-05,1.70557]
[1744138718088,89.3,77226.8324,0.0,-0.98681,1e-05,1.7018]
[1744138719095,89.3,77217.4603,0.0,-0.98688,1e-05,1.69395]
[1744138720680,89.31,77212.3758,0.0,-0.98691,1e-05,1.68981]
[1744138722116,89.31,77219.1513,0.0,-0.98686,1e-05,1.6961]
[1744138723123,89.31,77223.3738,0.0,-0.98682,1e-05,1.69996]
[1744138724130,89.32,77225.8047,0.0,-0.9868,1e-05,1.70228]
[1744138726144,89.32,77231.186,0.0,-0.98676,1e-05,1.70736]
[1744138727403,89.32,77231.186,0.0,-0.98676,1e-05,1.70736]
[1744138728158,89.33,77228.0559,0.0,-0.98678,1e-05,1.70507]
[1744138730173,89.33,77230.8,0.0,-0.98676,1e-05,1.70786]
[1744138732187,89.33,77233.1003,0.0,-0.98673,1e-05,1.71027]
[1744138733194,89.34,77230.9045,0.0,-0.98675,1e-05,1.70857]
[1744138736215,89.34,77233.0994,0.0,-0.98673,1e-05,1.71109]
[1744138740243,89.35,77230.4161,0.0,-0.98674,1e-05,1.70958]
[1744138741250,89.35,77225.4129,0.0,-0.98678,1e-05,1.70546]
[1744138742257,89.36,77222.2668,0.0,-0.9868,1e-05,1.70295]
[1744138745705,89.36,77204.223,0.0,-0.98693,1e-05,1.68808]
[1744138750316,89.37,77208.9646,0.0,-0.98688,1e-05,1.69333]
[1744138751323,89.38,77212.0074,0.0,-0.98686,1e-05,1.69618]
[1744138751818,89.38,77212.0074,0.0,-0.98686,1e-05,1.69618]
[1744138752330,89.38,77212.0074,0.0,-0.98685,1e-05,1.6964]
[1744138755351,89.39,77208.1,0.0,-0.98688,1e-05,1.69373]
[1744138756358,89.39,77205.6918,0.0,-0.98689,1e-05,1.69189]
[1744138758372,89.39,77203.5317,0.0,-0.98691,1e-05,1.6905]
[1744138760386,89.4,77201.1056,0.0,-0.98692,1e-05,1.68889]
[1744138764414,89.41,77206.733,0.0,-0.98687,1e-05,1.69465]
[1744138765421,89.41,77211.9555,0.0,-0.98683,1e-05,1.69937]
[1744138766428,89.41,77218.2441,0.0,-0.98678,1e-05,1.70501]
[1744138767435,89.41,77221.3318,0.0,-0.98675,1e-05,1.70788]
[1744138768442,89.42,77226.4188,0.0,-0.98671,1e-05,1.71249]
[1744138773477,89.43,77222.498,0.0,-0.98675,1e-05,1.70776]
[1744138776498,89.43,77220.1222,0.0,-0.98676,1e-05,1.70633]
[1744138777505,89.44,77217.2226,0.0,-0.98678,1e-05,1.70403]
[1744138779519,89.44,77220.9191,0.0,-0.98675,1e-05,1.70764]
[1744138781533,89.44,77225.4779,0.0,-0.98671,1e-05,1.71199]
[1744138782540,89.45,77229.1256,0.0,-0.98668,1e-05,1.71535]
[1744138783547,89.45,77226.4267,0.0,-0.9867,1e-05,1.7132]
[1744138785565,89.45,77228.1379,0.0,-0.98669,1e-05,1.71507]
[1744138786572,89.45,77233.78,0.0,-0.98664,1e-05,1.72015]
[1744138787579,89.46,77240.8211,0.0,-0.98659,1e-05,1.72647]
[1744138789593,89.46,77236.9043,0.0,-0.98661,1e-05,1.72341]
[1744138790600,89.46,77232.831,0.0,-0.98664,1e-05,1.72006]
[1744138791607,89.46,77225.355,0.0,-0.9867,1e-05,1.71375]
[1744138793621,89.47,77222.1956,0.0,-0.98672,1e-05,1.71141]
[1744138796642,89.47,77225.3976,0.0,-0.98669,1e-05,1.71477]
[1744138799663,89.48,77219.157,0.0,-0.98673,1e-05,1.70996]
[1744138800670,89.48,77213.8022,0.0,-0.98677,1e-05,1.70554]
[1744138801761,89.48,77207.0795,0.0,-0.98682,1e-05,1.69994]
[1744138802684,89.49,77207.0795,0.0,-0.98682,1e-05,1.70015]
[1744138803695,89.49,77207.0795,0.0,-0.98682,1e-05,1.70033]
[1744138804702,89.49,77226.5282,0.0,-0.98667,1e-05,1.71738]
[1744138805709,89.49,77221.8765,0.0,-0.9867,1e-05,1.71352]
[1744138806719,89.49,77227.8614,0.0,-0.98665,1e-05,1.7189]
[1744138807725,89.5,77231.5806,0.0,-0.98662,1e-05,1.72232]
[1744138808732,89.5,77229.6144,0.0,-0.98664,1e-05,1.72082]
[1744138809739,89.5,77213.2303,0.0,-0.98676,1e-05,1.70681]
[1744138810746,89.5,77203.2704,0.0,-0.98683,1e-05,1.69844]
[1744138811753,89.51,77196.2925,0.0,-0.98688,1e-05,1.69266]
[1744138812760,89.51,77192.7081,0.0,-0.98691,1e-05,1.68982]
[1744138814774,89.51,77198.8775,0.0,-0.98686,1e-05,1.69556]
[1744138816091,89.51,77203.3652,0.0,-0.98682,1e-05,1.69963]
[1744138817778,89.52,77225.8216,0.0,-0.98665,1e-05,1.71927]
[1744138818779,89.52,77259.6585,0.0,-0.98639,1e-05,1.7492]
[1744138819780,89.52,77253.2516,0.0,-0.98643,1e-05,1.7437]
[1744138820781,89.52,77248.2728,0.0,-0.98647,1e-05,1.73948]
[1744138821783,89.52,77243.9867,0.0,-0.9865,1e-05,1.73587]
[1744138823785,89.53,77240.7314,0.0,-0.98653,1e-05,1.73334]
[1744138825787,89.53,77243.4393,0.0,-0.9865,1e-05,1.73603]
[1744138826789,89.53,77249.0661,0.0,-0.98646,1e-05,1.74111]
[1744138829792,89.54,77242.6598,0.0,-0.9865,1e-05,1.73594]
[1744138830793,89.54,77236.0717,0.0,-0.98655,1e-05,1.73034]
[1744138831794,89.54,77224.6825,0.0,-0.98665,1e-05,1.71824]
[1744138832796,89.54,77219.7409,0.0,-0.98669,1e-05,1.71414]
[1744138833797,89.54,77227.3495,0.0,-0.98663,1e-05,1.72094]
[1744138834798,89.55,77231.3484,0.0,-0.9866,1e-05,1.7246]
[1744138835799,89.55,77235.1728,0.0,-0.98657,1e-05,1.7281]
[1744138836769,89.55,77235.1728,0.0,-0.98657,1e-05,1.7281]
[1744138838803,89.55,77226.7041,0.0,-0.98663,1e-05,1.72123]
[1744138839804,89.55,77218.4185,0.0,-0.98669,1e-05,1.71422]
[1744138840805,89.56,77215.2182,0.0,-0.98671,1e-05,1.71164]
[1744138841806,89.56,77210.7714,0.0,-0.98674,1e-05,1.70799]
[1744138844809,89.57,77208.5982,0.0,-0.98675,1e-05,1.70672]
[1744138847812,89.57,77213.2159,0.0,-0.98671,1e-05,1.71131]
[1744138849814,89.58,77210.4514,0.0,-0.98673,1e-05,1.70931]
[1744138851817,89.58,77206.2918,0.0,-0.98676,1e-05,1.70612]
[1744138853819,89.58,77224.9991,0.0,-0.98661,1e-05,1.72273]
[1744138854820,89.59,77234.0305,0.0,-0.98654,1e-05,1.73077]
[1744138855821,89.59,77239.4173,0.0,-0.9865,1e-05,1.73564]
[1744138856822,89.59,77245.0678,0.0,-0.98646,1e-05,1.74075]
[1744138857823,89.59,77252.6725,0.0,-0.9864,1e-05,1.74757]
[1744138858824,89.59,77256.452,0.0,-0.98637,1e-05,1.75103]
[1744138861827,89.6,77248.1867,0.0,-0.98643,1e-05,1.74415]
[1744138862828,89.6,77245.1371,0.0,-0.98645,1e-05,1.74161]
[1744138863829,89.6,77239.0706,0.0,-0.98649,1e-05,1.73644]
[1744138864833,89.6,77230.7142,0.0,-0.98656,1e-05,1.72929]
[1744138865834,89.6,77219.1307,0.0,-0.98664,1e-05,1.71938]
[1744138866835,89.6,77215.8946,0.0,-0.98667,1e-05,1.71675]
[1744138867836,89.61,77220.736,0.0,-0.98663,1e-05,1.72114]
[1744138868837,89.61,77233.1432,0.0,-0.98653,1e-05,1.73212]
[1744138869840,89.61,77244.084,0.0,-0.98645,1e-05,1.74186]
[1744138870840,89.61,77254.2508,0.0,-0.98637,1e-05,1.75093]
[1744138871841,89.61,77249.1461,0.0,-0.9864,1e-05,1.74657]
[1744138872842,89.61,77244.0842,0.0,-0.98644,1e-05,1.74226]
[1744138877848,89.62,77241.5199,0.0,-0.98646,1e-05,1.74073]
[1744138878848,89.62,77228.7127,0.0,-0.98655,1e-05,1.72968]
[1744138879849,89.62,77223.5727,0.0,-0.98659,1e-05,1.72536]
[1744138880856,89.63,77230.056,0.0,-0.98654,1e-05,1.73118]
[1744138882857,89.63,77240.7574,0.0,-0.98645,1e-05,1.74086]
[1744138883858,89.63,77253.7351,0.0,-0.98635,1e-05,1.75241]
[1744138884859,89.63,77258.4666,0.0,-0.98631,1e-05,1.75671]
[1744138886867,89.63,77249.4643,0.0,-0.98638,1e-05,1.74901]
[1744138887315,89.64,77249.4643,0.0,-0.98638,1e-05,1.74915]
[1744138888322,89.64,77241.7875,0.0,-0.98644,1e-05,1.74255]
[1744138889329,89.64,77239.0493,0.0,-0.98646,1e-05,1.74029]
[1744138891344,89.64,77238.8934,0.0,-0.98647,1e-05,1.7381]
[1744138892352,89.64,77229.5211,0.0,-0.98655,1e-05,1.73006]
[1744138893359,89.64,77226.4795,0.0,-0.98657,1e-05,1.72758]
[1744138894366,89.65,77220.1322,0.0,-0.98661,1e-05,1.72223]
[1744138898814,89.65,77220.9393,0.0,-0.9866,1e-05,1.72345]
[1744138898880,89.65,77212.1193,0.0,-0.98667,1e-05,1.71596]
[1744138898897,89.65,77212.1193,0.0,-0.98667,1e-05,1.71596]
[1744138899408,89.66,77212.1193,0.0,-0.98667,1e-05,1.71616]
[1744138900415,89.66,77206.5728,0.0,-0.98671,1e-05,1.71154]
[1744138901885,89.66,77211.2464,0.0,-0.98667,1e-05,1.71578]
[1744138902429,89.66,77211.2464,0.0,-0.98667,1e-05,1.71595]
[1744138903436,89.66,77222.031,0.0,-0.98658,1e-05,1.72549]
[1744138904443,89.66,77226.8408,0.0,-0.98655,1e-05,1.72984]
[1744138905458,89.66,77231.0888,0.0,-0.98651,1e-05,1.73355]
[1744138906892,89.67,77244.3217,0.0,-0.98641,1e-05,1.7453]
[1744138907470,89.67,77244.3217,0.0,-0.98641,1e-05,1.74539]
[1744138908477,89.67,77275.8791,0.0,-0.98616,1e-05,1.77342]
[1744138909484,89.67,77263.8658,0.0,-0.98626,1e-05,1.76287]
[1744138910492,89.67,77255.9525,0.0,-0.98632,1e-05,1.75598]
[1744138911499,89.67,77255.4198,0.0,-0.98632,1e-05,1.75561]
[1744138912506,89.67,77268.6274,0.0,-0.98622,1e-05,1.7674]
[1744138913513,89.67,77271.4783,0.0,-0.98619,1e-05,1.77003]
[1744138915527,89.68,77278.0787,0.0,-0.98614,1e-05,1.77607]
[1744138916534,89.68,77280.9688,0.0,-0.98612,1e-05,1.77872]
[1744138917541,89.68,77284.9927,0.0,-0.98608,1e-05,1.78239]
[1744138918548,89.68,77287.4209,0.0,-0.98606,1e-05,1.78464]
[1744138919556,89.68,77282.8066,0.0,-0.9861,1e-05,1.78058]
[1744138920562,89.68,77287.8345,0.0,-0.98606,1e-05,1.78515]
[1744138921569,89.68,77285.5136,0.0,-0.98608,1e-05,1.78314]
[1744138922576,89.68,77289.3939,0.0,-0.98605,1e-05,1.78669]
[1744138923583,89.68,77282.3732,0.0,-0.9861,1e-05,1.78051]
[1744138924590,89.68,77271.9431,0.0,-0.98618,1e-05,1.77131]
[1744138925597,89.68,77269.4939,0.0,-0.9862,1e-05,1.76922]
[1744138926604,89.68,77272.2506,0.0,-0.98618,1e-05,1.77175]
[1744138927611,89.68,77280.2167,0.0,-0.98611,1e-05,1.77891]
[1744138928162,89.68,77280.2167,0.0,-0.98611,1e-05,1.77891]
[1744138928541,89.68,77280.2167,0.0,-0.98611,1e-05,1.77891]
[1744138928618,89.68,77280.2167,0.0,-0.98611,1e-05,1.77895]
[1744138929625,89.69,77305.1233,0.0,-0.98592,1e-05,1.80133]
[1744138930632,89.69,77302.4347,0.0,-0.98594,1e-05,1.79896]
[1744138932646,89.69,77298.5851,0.0,-0.98597,1e-05,1.7956]
[1744138933653,89.69,77295.0856,0.0,-0.98599,1e-05,1.79252]
[1744138938690,89.69,77295.7242,0.0,-0.98599,1e-05,1.79337]
[1744138939697,89.69,77291.4804,0.0,-0.98602,1e-05,1.78962]
[1744138940704,89.69,77300.2423,0.0,-0.98595,1e-05,1.79753]
[1744138943725,89.69,77298.9826,0.0,-0.98596,1e-05,1.79656]
[1744138944732,89.69,77289.886,0.0,-0.98603,1e-05,1.78846]
[1744138945739,89.69,77285.868,0.0,-0.98606,1e-05,1.78494]
[1744138946747,89.7,77278.2503,0.0,-0.98612,1e-05,1.77822]
[1744138948760,89.7,77275.098,0.0,-0.98614,1e-05,1.77558]
[1744138950774,89.7,77277.4164,0.0,-0.98612,1e-05,1.77783]
[1744138951781,89.7,77266.1926,0.0,-0.98623,1e-05,1.76556]
[1744138952788,89.7,77259.3776,0.0,-0.98628,1e-05,1.75963]
[1744138954802,89.7,77255.7259,0.0,-0.98631,1e-05,1.75664]
[1744138955809,89.7,77253.207,0.0,-0.98633,1e-05,1.75454]
[1744138960844,89.71,77254.1228,0.0,-0.98631,1e-05,1.75594]
[1744138961851,89.71,77256.3561,0.0,-0.98629,1e-05,1.75803]
[1744138964872,89.72,77257.0952,0.0,-0.98629,1e-05,1.759]
[1744138965879,89.72,77267.431,0.0,-0.9862,1e-05,1.76824]
[1744138966886,89.72,77275.9153,0.0,-0.98614,1e-05,1.77586]
[1744138967893,89.72,77283.48,0.0,-0.98608,1e-05,1.78268]
[1744138968900,89.72,77289.7679,0.0,-0.98603,1e-05,1.78837]
[1744138969907,89.72,77292.0543,0.0,-0.98601,1e-05,1.79047]
[1744138970914,89.72,77294.3964,0.0,-0.98599,1e-05,1.79262]
[1744138971173,89.72,77294.3964,0.0,-0.98599,1e-05,1.79262]
[1744138971251,89.72,77294.3964,0.0,-0.98599,1e-05,1.79262]
[1744138971921,89.72,77294.3964,0.0,-0.98599,1e-05,1.79268]
[1744138973935,89.72,77297.2106,0.0,-0.98597,1e-05,1.79531]
[1744138977963,89.72,77290.8458,0.0,-0.98601,1e-05,1.78982]
[1744138978968,89.72,77296.209,0.0,-0.98597,1e-05,1.79469]
[1744138980970,89.72,77291.373,0.0,-0.98601,1e-05,1.79046]
[1744138981971,89.73,77286.3668,0.0,-0.98605,1e-05,1.78604]
[1744138982972,89.73,77277.9771,0.0,-0.98611,1e-05,1.77863]
[1744138984974,89.73,77281.161,0.0,-0.98609,1e-05,1.78162]
[1744138987980,89.73,77269.3712,0.0,-0.98618,1e-05,1.77136]
[1744138989982,89.73,77272.9857,0.0,-0.98615,1e-05,1.77475]
[1744138992985,89.73,77278.6187,0.0,-0.9861,1e-05,1.78001]
[1744138993986,89.74,77289.3156,0.0,-0.98602,1e-05,1.78964]
[1744138994987,89.74,77284.551,0.0,-0.98605,1e-05,1.78544]
[1744138995988,89.74,77278.917,0.0,-0.9861,1e-05,1.78048]
[1744138997990,89.74,77282.916,0.0,-0.98606,1e-05,1.7842]
[1744139000993,89.74,77277.141,0.0,-0.98611,1e-05,1.77926]
[1744139004997,89.74,77280.6381,0.0,-0.98608,1e-05,1.78268]
[1744139006164,89.74,77285.3596,0.0,-0.98604,1e-05,1.78703]
[1744139007171,89.75,77289.449,0.0,-0.98601,1e-05,1.79074]
[1744139008178,89.75,77292.9889,0.0,-0.98598,1e-05,1.79397]
[1744139009185,89.75,77295.9374,0.0,-0.98595,1e-05,1.79666]
[1744139010192,89.75,77302.6641,0.0,-0.9859,1e-05,1.80275]
[1744139015008,89.75,77279.4612,0.0,-0.9861,1e-05,1.77974]
[1744139016009,89.75,77259.2541,0.0,-0.98626,1e-05,1.76189]
[1744139016240,89.75,77259.2541,0.0,-0.98626,1e-05,1.76202]
[1744139017247,89.75,77239.9425,0.0,-0.9864,1e-05,1.74512]
[1744139018254,89.75,77236.6357,0.0,-0.98643,1e-05,1.74237]
[1744139020014,89.76,77228.2161,0.0,-0.98649,1e-05,1.73514]
[1744139021015,89.76,77226.0137,0.0,-0.98651,1e-05,1.73336]
[1744139021955,89.76,77226.0137,0.0,-0.98651,1e-05,1.73336]
[1744139022011,89.76,77226.0137,0.0,-0.98651,1e-05,1.73336]
[1744139022016,89.76,77234.23,0.0,-0.98644,1e-05,1.7407]
[1744139022288,89.76,77234.23,0.0,-0.98644,1e-05,1.74083]
[1744139023295,89.76,77241.4424,0.0,-0.98639,1e-05,1.74729]
[1744139024302,89.76,77244.7726,0.0,-0.98636,1e-05,1.75035]
[1744139025309,89.76,77240.2425,0.0,-0.98639,1e-05,1.74651]
[1744139026316,89.77,77233.7594,0.0,-0.98644,1e-05,1.74095]
[1744139027323,89.77,77238.3394,0.0,-0.9864,1e-05,1.7451]
[1744139029337,89.77,77232.6992,0.0,-0.98645,1e-05,1.74044]
[1744139030344,89.77,77230.5074,0.0,-0.98646,1e-05,1.73866]
[1744139032749,89.77,77229.9073,0.0,-0.98646,1e-05,1.73829]
[1744139032910,89.77,77229.9073,0.0,-0.98646,1e-05,1.73829]
[1744139033011,89.77,77229.9073,0.0,-0.98646,1e-05,1.73844]
[1744139033367,89.78,77221.4229,0.0,-0.98653,1e-05,1.73118]
[1744139034373,89.78,77219.0534,0.0,-0.98654,1e-05,1.72927]
[1744139037395,89.78,77216.7708,0.0,-0.98656,1e-05,1.72777]
[1744139038402,89.78,77216.6035,0.0,-0.98656,1e-05,1.72779]
[1744139039409,89.79,77209.1237,0.0,-0.98661,1e-05,1.72146]
[1744139040416,89.79,77206.7652,0.0,-0.98663,1e-05,1.71958]
[1744139042433,89.79,77210.247,0.0,-0.9866,1e-05,1.72294]
[1744139044444,89.79,77212.8414,0.0,-0.98658,1e-05,1.72553]
[1744139047465,89.8,77214.9962,0.0,-0.98655,1e-05,1.7279]
[1744139049479,89.8,77207.6164,0.0,-0.98661,1e-05,1.72182]
[1744139050486,89.81,77204.7109,0.0,-0.98663,1e-05,1.71948]
[1744139051493,89.81,77197.3523,0.0,-0.98668,1e-05,1.7133]
[1744139053048,89.81,77176.8319,0.0,-0.98684,1e-05,1.69581]
[1744139053509,89.81,77176.8319,0.0,-0.98683,1e-05,1.69604]
[1744139054516,89.81,77169.2479,0.0,-0.98689,1e-05,1.68977]
[1744139055523,89.82,77160.6227,0.0,-0.98695,1e-05,1.68263]
[1744139057538,89.82,77159.0923,0.0,-0.98696,1e-05,1.68182]
[1744139058545,89.83,77145.2217,0.0,-0.98706,1e-05,1.67029]
[1744139059552,89.83,77133.224,0.0,-0.98714,1e-05,1.66041]
[1744139061061,89.83,77123.2427,0.0,-0.98722,1e-05,1.65228]
[1744139062573,89.84,77118.6651,0.0,-0.98724,1e-05,1.64901]
[1744139064587,89.84,77113.9259,0.0,-0.98727,1e-05,1.64562]
[1744139066066,89.85,77107.7219,0.0,-0.98732,1e-05,1.64073]
[1744139066601,89.85,77107.7219,0.0,-0.98731,1e-05,1.64105]
[1744139067608,89.85,77090.1116,0.0,-0.98744,1e-05,1.62671]
[1744139068615,89.86,77078.3849,0.0,-0.98752,1e-05,1.61733]
[1744139069622,89.86,77076.1827,0.0,-0.98753,1e-05,1.61585]
[1744139072643,89.87,77078.219,0.0,-0.98753,1e-05,1.6163]
[1744139073650,89.88,77081.3265,0.0,-0.9875,1e-05,1.6192]
[1744139075604,89.88,77083.1038,0.0,-0.98748,1e-05,1.62101]
[1744139075913,89.88,77083.1038,0.0,-0.98748,1e-05,1.62101]
[1744139075926,89.88,77083.1038,0.0,-0.98748,1e-05,1.62135]
[1744139076672,89.89,77078.4943,0.0,-0.98751,1e-05,1.61787]
[1744139078686,89.89,77074.5967,0.0,-0.98753,1e-05,1.61533]
[1744139081707,89.91,77071.6869,0.0,-0.98754,1e-05,1.61396]
[1744139084728,89.92,77073.0522,0.0,-0.98753,1e-05,1.6161]
[1744139085735,89.92,77080.7755,0.0,-0.98747,1e-05,1.62281]
[1744139086742,89.92,77085.1554,0.0,-0.98743,1e-05,1.62677]
[1744139087749,89.93,77086.3499,0.0,-0.98742,1e-05,1.62807]
[1744139088756,89.93,77093.5372,0.0,-0.98737,1e-05,1.63436]
[1744139089763,89.93,77095.6605,0.0,-0.98735,1e-05,1.63643]
[1744139093791,89.95,77098.0887,0.0,-0.98732,1e-05,1.63966]
[1744139094798,89.95,77100.9763,0.0,-0.9873,1e-05,1.64237]
[1744139096812,89.95,77107.0434,0.0,-0.98725,1e-05,1.64802]
[1744139098826,89.96,77111.0251,0.0,-0.98721,1e-05,1.65193]
[1744139099833,89.96,77108.5478,0.0,-0.98723,1e-05,1.65014]
[1744139100840,89.97,77103.1941,0.0,-0.98727,1e-05,1.64594]
[1744139101848,89.97,77098.6053,0.0,-0.9873,1e-05,1.6424]
[1744139103862,89.98,77094.5549,0.0,-0.98732,1e-05,1.63961]
[1744139104869,89.98,77092.2721,0.0,-0.98733,1e-05,1.63801]
[1744139105876,89.98,77089.5796,0.0,-0.98735,1e-05,1.63577]
[1744139106883,89.99,77089.5796,0.0,-0.98735,1e-05,1.63635]
[1744139107890,89.99,77104.0025,0.0,-0.98724,1e-05,1.64867]
[1744139108897,89.99,77124.293,0.0,-0.98709,1e-05,1.66601]
[1744139109904,89.99,77130.2462,0.0,-0.98704,1e-05,1.6713]
[1744139110912,90.0,77132.8137,0.0,-0.98702,1e-05,1.67372]
[1744139111919,90.0,77132.6112,0.0,-0.98702,1e-05,1.6738]
[1744139112928,90.0,77123.76,0.0,-0.98708,1e-05,1.66657]
[1744139113935,90.01,77116.6948,0.0,-0.98713,1e-05,1.66087]
[1744139114942,90.01,77110.2672,0.0,-0.98718,1e-05,1.65574]
[1744139115949,90.01,77101.5387,0.0,-0.98724,1e-05,1.64871]
[1744139116956,90.01,77092.586,0.0,-0.9873,1e-05,1.6415]
[1744139118970,90.02,77099.3392,0.0,-0.98725,1e-05,1.64772]
[1744139119977,90.02,77106.6412,0.0,-0.98719,1e-05,1.65412]
[1744139122998,90.03,77111.3984,0.0,-0.98715,1e-05,1.65893]
[1744139126021,90.04,77109.6897,0.0,-0.98716,1e-05,1.6583]
[1744139127028,90.04,77103.3052,0.0,-0.9872,1e-05,1.65321]
[1744139128035,90.05,77100.0915,0.0,-0.98722,1e-05,1.65078]
[1744139129042,90.05,77105.7114,0.0,-0.98718,1e-05,1.65576]
[1744139130050,90.05,77112.2277,0.0,-0.98713,1e-05,1.6615]
[1744139131057,90.05,77121.3209,0.0,-0.98708,1e-05,1.66714]
[1744139133071,90.06,77116.2536,0.0,-0.98711,1e-05,1.66337]
[1744139135139,90.06,77114.6196,0.0,-0.98712,1e-05,1.66226]
[1744139135151,90.07,77103.0947,0.0,-0.9872,1e-05,1.65283]
[1744139136094,90.07,77103.0947,0.0,-0.9872,1e-05,1.65313]
[1744139137101,90.07,77088.3129,0.0,-0.9873,1e-05,1.64105]
[1744139138108,90.08,77082.0335,0.0,-0.98735,1e-05,1.63612]
[1744139138306,90.08,77082.0335,0.0,-0.98735,1e-05,1.63612]
[1744139140122,90.08,77071.0274,0.0,-0.98742,1e-05,1.6276]
[1744139142136,90.09,77073.3345,0.0,-0.9874,1e-05,1.63014]
[1744139143643,90.09,77075.1493,0.0,-0.98738,1e-05,1.63195]
[1744139143786,90.09,77075.1493,0.0,-0.98738,1e-05,1.63195]
[1744139144150,90.1,77075.1493,0.0,-0.98738,1e-05,1.63226]
[1744139147163,90.11,77072.8686,0.0,-0.98739,1e-05,1.63128]
[1744139151173,90.12,77069.4324,0.0,-0.9874,1e-05,1.62966]
[1744139154176,90.13,77066.1484,0.0,-0.98742,1e-05,1.62787]
[1744139158180,90.14,77063.2495,0.0,-0.98743,1e-05,1.62673]
[1744139160184,90.15,77067.7485,0.0,-0.98739,1e-05,1.63108]
[1744139165305,90.16,77067.0715,0.0,-0.98738,1e-05,1.63145]
[1744139166312,90.16,77059.8412,0.0,-0.98744,1e-05,1.62545]
[1744139167326,90.16,77059.8412,0.0,-0.98743,1e-05,1.62586]
[1744139168333,90.17,76994.7733,0.0,-0.98789,1e-05,1.57309]
[1744139169340,90.17,76964.5758,0.0,-0.9881,1e-05,1.54933]
[1744139170348,90.18,76943.5573,0.0,-0.98824,1e-05,1.53314]
[1744139171642,90.18,76909.2564,0.0,-0.98846,1e-05,1.5067]
[1744139172643,90.2,76912.2718,0.0,-0.98843,1e-05,1.51005]
[1744139173644,90.2,76906.3725,0.0,-0.98847,1e-05,1.50595]
[1744139175385,90.21,76906.3725,0.0,-0.98847,1e-05,1.50644]
[1744139176393,90.21,76918.2914,0.0,-0.98838,1e-05,1.51623]
[1744139177648,90.22,76927.2508,0.0,-0.98831,1e-05,1.52422]
[1744139178649,90.23,76921.1235,0.0,-0.98835,1e-05,1.51988]
[1744139180651,90.24,76914.3833,0.0,-0.98839,1e-05,1.51558]
[1744139183654,90.26,76918.8989,0.0,-0.98834,1e-05,1.52057]
[1744139184655,90.26,76933.4712,0.0,-0.98824,1e-05,1.53251]
[1744139186657,90.27,76944.804,0.0,-0.98815,1e-05,1.54237]
[1744139188659,90.28,76948.3205,0.0,-0.98812,1e-05,1.54605]
[1744139189660,90.29,76954.4308,0.0,-0.98808,1e-05,1.55134]
[1744139190661,90.29,76960.6801,0.0,-0.98803,1e-05,1.55676]
[1744139193514,90.3,76957.3907,0.0,-0.98806,1e-05,1.55322]
[1744139193770,90.3,76957.3907,0.0,-0.98806,1e-05,1.55322]
[1744139194665,90.31,76947.6511,0.0,-0.98812,1e-05,1.5459]
[1744139195902,90.31,76949.2234,0.0,-0.98811,1e-05,1.54758]
[1744139196535,90.32,76949.2234,0.0,-0.9881,1e-05,1.54803]
[1744139197542,90.32,76943.1591,0.0,-0.98814,1e-05,1.54366]
[1744139198549,90.33,76935.1095,0.0,-0.98819,1e-05,1.53773]
[1744139199557,90.33,76930.7046,0.0,-0.98822,1e-05,1.53425]
[1744139200671,90.34,76914.2042,0.0,-0.98832,1e-05,1.52219]
[1744139202674,90.35,76923.1354,0.0,-0.98826,1e-05,1.53016]
[1744139203585,90.36,76923.1354,0.0,-0.98825,1e-05,1.5306]
[1744139203960,90.36,76923.1354,0.0,-0.98825,1e-05,1.5306]
[1744139204140,90.36,76923.1354,0.0,-0.98825,1e-05,1.5306]
[1744139204592,90.36,76923.1354,0.0,-0.98825,1e-05,1.53104]
[1744139205599,90.37,76938.2378,0.0,-0.98814,1e-05,1.54343]
[1744139207160,90.37,76938.4932,0.0,-0.98814,1e-05,1.54407]
[1744139207613,90.38,76938.4932,0.0,-0.98813,1e-05,1.54451]
[1744139209627,90.38,76934.4584,0.0,-0.98815,1e-05,1.54175]
[1744139211641,90.39,76936.5846,0.0,-0.98813,1e-05,1.54475]
[1744139216676,90.42,76936.4211,0.0,-0.98811,1e-05,1.5468]
[1744139218689,90.43,76942.639,0.0,-0.98806,1e-05,1.5526]
[1744139219691,90.43,76946.8582,0.0,-0.98803,1e-05,1.55639]
[1744139223694,90.45,76936.3535,0.0,-0.98809,1e-05,1.54928]
[1744139224695,90.46,76922.118,0.0,-0.98818,1e-05,1.53887]
[1744139226699,90.46,76916.6894,0.0,-0.98821,1e-05,1.53503]
[1744139227700,90.47,76936.0574,0.0,-0.98807,1e-05,1.55125]
[1744139228701,90.48,76947.9194,0.0,-0.98799,1e-05,1.56113]
[1744139231704,90.49,76951.7468,0.0,-0.98795,1e-05,1.56539]
[1744139231735,90.49,76951.7468,0.0,-0.98795,1e-05,1.56539]
[1744139232705,90.49,76949.306,0.0,-0.98796,1e-05,1.56384]
[1744139234708,90.5,76937.3326,0.0,-0.98804,1e-05,1.55509]
[1744139235708,90.51,76925.9002,0.0,-0.98811,1e-05,1.54642]
[1744139237710,90.52,76912.4798,0.0,-0.9882,1e-05,1.53668]
[1744139238711,90.52,76919.6703,0.0,-0.98814,1e-05,1.5428]
[1744139239256,90.52,76919.6703,0.0,-0.98814,1e-05,1.5428]
[1744139239712,90.53,76926.4289,0.0,-0.98809,1e-05,1.54859]
[1744139241491,90.53,76926.4289,0.0,-0.98809,1e-05,1.54859]
[1744139241592,90.54,76926.4289,0.0,-0.98809,1e-05,1.54944]
[1744139242715,90.54,76923.1209,0.0,-0.9881,1e-05,1.54724]
[1744139243716,90.55,76919.4553,0.0,-0.98813,1e-05,1.54477]
[1744139244717,90.55,76921.7443,0.0,-0.98811,1e-05,1.54701]
[1744139245718,90.56,76919.1303,0.0,-0.98812,1e-05,1.54537]
[1744139246719,90.56,76914.0903,0.0,-0.98815,1e-05,1.54182]
[1744139247720,90.57,76909.1258,0.0,-0.98818,1e-05,1.53833]
[1744139248721,90.57,76903.1736,0.0,-0.98822,1e-05,1.53408]
[1744139250725,90.58,76905.3768,0.0,-0.98819,1e-05,1.53671]
[1744139251725,90.59,76911.7459,0.0,-0.98816,1e-05,1.54]
[1744139252726,90.59,76921.1115,0.0,-0.9881,1e-05,1.54785]
[1744139254728,90.6,76928.2815,0.0,-0.98804,1e-05,1.55439]
[1744139255729,90.6,76925.7566,0.0,-0.98805,1e-05,1.5528]
[1744139256730,90.61,76923.2344,0.0,-0.98807,1e-05,1.55122]
[1744139257521,90.61,76923.2344,0.0,-0.98807,1e-05,1.55122]
[1744139257622,90.61,76923.2344,0.0,-0.98806,1e-05,1.55164]
[1744139258732,90.62,76917.4281,0.0,-0.9881,1e-05,1.54746]
[1744139259734,90.62,76922.2566,0.0,-0.98806,1e-05,1.55171]
[1744139261736,90.63,76950.327,0.0,-0.98786,1e-05,1.57495]
[1744139262737,90.64,76959.9666,0.0,-0.98779,1e-05,1.58309]
[1744139265740,90.68,76987.1875,0.0,-0.98756,1e-05,1.60957]
[1744139266741,90.69,76999.6709,0.0,-0.98747,1e-05,1.62012]
[1744139269744,90.7,76993.608,0.0,-0.9875,1e-05,1.61607]
[1744139270605,90.7,76993.608,0.0,-0.9875,1e-05,1.61607]
[1744139270706,90.7,76993.608,0.0,-0.9875,1e-05,1.61637]
[1744139271746,90.7,76997.7978,0.0,-0.98747,1e-05,1.62012]
[1744139272084,90.7,76997.7978,0.0,-0.98747,1e-05,1.62012]
[1744139272750,90.71,76995.3493,0.0,-0.98748,1e-05,1.61842]
[1744139273751,90.71,76987.1053,0.0,-0.98754,1e-05,1.61198]
[1744139274752,90.71,76975.5637,0.0,-0.98762,1e-05,1.60289]
[1744139275753,90.72,76970.8013,0.0,-0.98765,1e-05,1.59935]
[1744139276705,90.72,76970.8013,0.0,-0.98765,1e-05,1.59935]
[1744139276754,90.72,76968.93,0.0,-0.98766,1e-05,1.59817]
[1744139277755,90.73,76978.175,0.0,-0.98759,1e-05,1.60604]
[1744139278165,90.73,76978.175,0.0,-0.98759,1e-05,1.60604]
[1744139278756,90.73,76975.9986,0.0,-0.9876,1e-05,1.60459]
[1744139280758,90.74,76971.3586,0.0,-0.98763,1e-05,1.60148]
[1744139282760,90.74,76974.8705,0.0,-0.9876,1e-05,1.60502]
[1744139283761,90.75,76981.8099,0.0,-0.98754,1e-05,1.61101]
[1744139285763,90.75,76985.1385,0.0,-0.98752,1e-05,1.61437]
[1744139286764,90.76,76996.1077,0.0,-0.98743,1e-05,1.62368]
[1744139287765,90.76,77009.8009,0.0,-0.98733,1e-05,1.63526]
[1744139288766,90.76,77014.6952,0.0,-0.9873,1e-05,1.6396]
[1744139291769,90.77,77025.2633,0.0,-0.98721,1e-05,1.64919]
[1744139291825,90.77,77025.2633,0.0,-0.98721,1e-05,1.64919]
[1744139292770,90.78,77029.9538,0.0,-0.98717,1e-05,1.65335]
[1744139293971,90.78,77028.8574,0.0,-0.98718,1e-05,1.65269]
[1744139296774,90.79,77032.4518,0.0,-0.98715,1e-05,1.65645]
[1744139298576,90.79,77032.4518,0.0,-0.98715,1e-05,1.65645]
[1744139298780,90.79,77026.4303,0.0,-0.98719,1e-05,1.65192]
[1744139299781,90.79,77019.3638,0.0,-0.98724,1e-05,1.6463]
[1744139300777,90.79,77019.3638,0.0,-0.98724,1e-05,1.6463]
[1744139300782,90.8,77014.5284,0.0,-0.98727,1e-05,1.64255]
[1744139301783,90.8,77018.6186,0.0,-0.98724,1e-05,1.64621]
[1744139302784,90.8,77023.4041,0.0,-0.9872,1e-05,1.65046]
[1744139305787,90.81,77017.5507,0.0,-0.98724,1e-05,1.64636]
[1744139306788,90.81,77009.8702,0.0,-0.98729,1e-05,1.64025]
[1744139308790,90.82,76993.9085,0.0,-0.9874,1e-05,1.62763]
[1744139309918,90.82,76995.2654,0.0,-0.98739,1e-05,1.62904]
[1744139312794,90.83,76988.4549,0.0,-0.98744,1e-05,1.62206]
[1744139313270,90.83,76988.4549,0.0,-0.98744,1e-05,1.62206]
[1744139313795,90.84,76983.8826,0.0,-0.98747,1e-05,1.61861]
[1744139314796,90.84,76986.1721,0.0,-0.98745,1e-05,1.62079]
[1744139315797,90.84,76990.5765,0.0,-0.98742,1e-05,1.62471]
[1744139316798,90.85,76994.3323,0.0,-0.98739,1e-05,1.6281]
[1744139319801,90.86,76990.4046,0.0,-0.98741,1e-05,1.62574]
[1744139320802,90.86,76992.8648,0.0,-0.98739,1e-05,1.62806]
[1744139321803,90.86,76998.3862,0.0,-0.98735,1e-05,1.6329]
[1744139324231,90.87,76998.1497,0.0,-0.98735,1e-05,1.63327]
[1744139324806,90.87,77003.8546,0.0,-0.9873,1e-05,1.63826]
[1744139325807,90.87,77016.4884,0.0,-0.98721,1e-05,1.64901]
[1744139326808,90.88,77021.7543,0.0,-0.98717,1e-05,1.65365]
[1744139328811,90.88,77026.6156,0.0,-0.98713,1e-05,1.6582]
[1744139329811,90.88,77033.2148,0.0,-0.98708,1e-05,1.66395]
[1744139330375,90.88,77033.2148,0.0,-0.98708,1e-05,1.66395]
[1744139330812,90.89,77037.9847,0.0,-0.98704,1e-05,1.66818]
[1744139331656,90.89,77037.9847,0.0,-0.98704,1e-05,1.66818]
[1744139331723,90.89,77037.9847,0.0,-0.98704,1e-05,1.66841]
[1744139335818,90.9,77043.1099,0.0,-0.98699,1e-05,1.67361]
[1744139341824,90.91,77049.3406,0.0,-0.98693,1e-05,1.68015]
[1744139343826,90.9,77056.6789,0.0,-0.98689,1e-05,1.68544]
[1744139345828,90.89,77062.5973,0.0,-0.98685,1e-05,1.68954]
[1744139346829,90.89,77068.0698,0.0,-0.98682,1e-05,1.69372]
[1744139347830,90.88,77073.7741,0.0,-0.98678,1e-05,1.69809]
[1744139348122,90.88,77073.7741,0.0,-0.98678,1e-05,1.69809]
[1744139349834,90.87,77055.2492,0.0,-0.98692,1e-05,1.68146]
[1744139350582,90.87,77055.2492,0.0,-0.98692,1e-05,1.68146]
[1744139350835,90.87,77048.4241,0.0,-0.98698,1e-05,1.67526]
[1744139351836,90.86,77045.3514,0.0,-0.987,1e-05,1.67224]
[1744139353838,90.85,77048.3502,0.0,-0.98699,1e-05,1.6739]
[1744139354841,90.85,77044.8463,0.0,-0.98702,1e-05,1.67052]
[1744139356843,90.84,77021.7737,0.0,-0.9872,1e-05,1.6504]
[1744139358845,90.83,77012.9992,0.0,-0.98727,1e-05,1.64235]
[1744139359702,90.83,77012.9992,0.0,-0.98727,1e-05,1.64199]
[1744139360709,90.83,76999.98,0.0,-0.98737,1e-05,1.63087]
[1744139361716,90.82,76992.7859,0.0,-0.98742,1e-05,1.6246]
[1744139362723,90.82,76989.9971,0.0,-0.98744,1e-05,1.62196]
[1744139363737,90.82,76989.9971,0.0,-0.98744,1e-05,1.62196]
[1744139363954,90.81,76989.9971,0.0,-0.98745,1e-05,1.62162]
[1744139364737,90.82,76989.9971,0.0,-0.98745,1e-05,1.62192]
[1744139365744,90.82,76996.0114,0.0,-0.9874,1e-05,1.62716]
[1744139366751,90.82,76998.9011,0.0,-0.98738,1e-05,1.62983]
[1744139369856,90.83,76988.8379,0.0,-0.98744,1e-05,1.62243]
[1744139371786,90.84,76988.8379,0.0,-0.98745,1e-05,1.62084]
[1744139372796,90.85,76956.1328,0.0,-0.98768,1e-05,1.5945]
[1744139373803,90.85,76949.3558,0.0,-0.98773,1e-05,1.58937]
[1744139374810,90.85,76946.9527,0.0,-0.98774,1e-05,1.58778]
[1744139377831,90.86,76948.2789,0.0,-0.98772,1e-05,1.58993]
[1744139378838,90.87,76937.5993,0.0,-0.98779,1e-05,1.58168]
[1744139379845,90.87,76930.8197,0.0,-0.98784,1e-05,1.5766]
[1744139380852,90.88,76928.2442,0.0,-0.98785,1e-05,1.57491]
[1744139381953,90.88,76929.5361,0.0,-0.98784,1e-05,1.57631]
[1744139382658,90.88,76929.5361,0.0,-0.98784,1e-05,1.57631]
[1744139382866,90.89,76929.5361,0.0,-0.98783,1e-05,1.57667]
[1744139383870,90.89,76937.6874,0.0,-0.98777,1e-05,1.58359]
[1744139384872,90.89,76939.8677,0.0,-0.98776,1e-05,1.58571]
[1744139385872,90.9,76937.3258,0.0,-0.98777,1e-05,1.58402]
[1744139386873,90.9,76933.7524,0.0,-0.98779,1e-05,1.5815]
[1744139388875,90.91,76930.5922,0.0,-0.98781,1e-05,1.57969]
[1744139390877,90.92,76933.4794,0.0,-0.98778,1e-05,1.58274]
[1744139393880,90.93,76937.7506,0.0,-0.98774,1e-05,1.58727]
[1744139394881,90.93,76940.9724,0.0,-0.98772,1e-05,1.59022]
[1744139395882,90.94,76937.2566,0.0,-0.98774,1e-05,1.58757]
[1744139396883,90.94,76926.0694,0.0,-0.98781,1e-05,1.57892]
[1744139397884,90.95,76919.2317,0.0,-0.98786,1e-05,1.57381]
[1744139399886,90.95,76921.3555,0.0,-0.98784,1e-05,1.57626]
[1744139402006,90.96,76921.3555,0.0,-0.98783,1e-05,1.57702]
[1744139404012,90.97,76901.0186,0.0,-0.98796,1e-05,1.56154]
[1744139405049,90.98,76901.0186,0.0,-0.98796,1e-05,1.56192]
[1744139407029,90.98,76921.7072,0.0,-0.98781,1e-05,1.57885]
[1744139408031,90.99,76938.949,0.0,-0.98769,1e-05,1.59344]
[1744139410033,90.99,76936.7015,0.0,-0.9877,1e-05,1.59231]
[1744139410774,90.99,76936.7015,0.0,-0.9877,1e-05,1.59231]
[1744139411034,91.0,76930.0499,0.0,-0.98774,1e-05,1.58729]
[1744139413036,91.01,76934.927,0.0,-0.9877,1e-05,1.59193]
[1744139414037,91.01,76939.7243,0.0,-0.98766,1e-05,1.59615]
[1744139416041,91.02,76935.6611,0.0,-0.98769,1e-05,1.59354]
[1744139417042,91.02,76929.9858,0.0,-0.98772,1e-05,1.5893]
[1744139418043,91.02,76934.8258,0.0,-0.98769,1e-05,1.59355]
[1744139419044,91.03,76941.6573,0.0,-0.98763,1e-05,1.59942]
[1744139420045,91.03,76939.227,0.0,-0.98765,1e-05,1.59778]
[1744139421046,91.04,76935.4969,0.0,-0.98767,1e-05,1.5951]
[1744139424054,91.05,76951.9477,0.0,-0.98755,1e-05,1.60946]
[1744139425176,91.05,76951.9477,0.0,-0.98754,1e-05,1.60974]
[1744139427057,91.06,76988.9503,0.0,-0.98727,1e-05,1.64068]
[1744139428058,91.06,76994.8947,0.0,-0.98723,1e-05,1.64587]
[1744139429059,91.06,76999.2454,0.0,-0.98719,1e-05,1.64973]
[1744139430060,91.06,77006.447,0.0,-0.98714,1e-05,1.65597]
[1744139431061,91.07,77017.1907,0.0,-0.98708,1e-05,1.66287]
[1744139434064,91.07,77005.9739,0.0,-0.98715,1e-05,1.65421]
[1744139435065,91.08,77001.6903,0.0,-0.98718,1e-05,1.65089]
[1744139436066,91.08,76998.3958,0.0,-0.9872,1e-05,1.6484]
[1744139438069,91.08,76992.6859,0.0,-0.98724,1e-05,1.64392]
[1744139439070,91.09,76970.7556,0.0,-0.9874,1e-05,1.62638]
[1744139441072,91.09,76963.2943,0.0,-0.98744,1e-05,1.62084]
[1744139444075,91.1,76988.2395,0.0,-0.98726,1e-05,1.64224]
[1744139447078,91.11,77037.858,0.0,-0.98689,1e-05,1.68417]
[1744139449080,91.11,77048.2395,0.0,-0.98681,1e-05,1.69331]
[1744139451082,91.12,77043.6036,0.0,-0.98684,1e-05,1.68974]
[1744139455387,91.12,77042.5814,0.0,-0.98684,1e-05,1.6896]
[1744139456087,91.13,77049.3559,0.0,-0.98679,1e-05,1.69552]
[1744139456583,91.13,77049.3559,0.0,-0.98679,1e-05,1.69552]
[1744139456684,91.13,77049.3559,0.0,-0.98679,1e-05,1.69571]
[1744139458089,91.13,77045.2851,0.0,-0.98682,1e-05,1.69243]
[1744139460092,91.13,77051.4329,0.0,-0.98677,1e-05,1.698]
[1744139462093,91.13,77042.956,0.0,-0.98683,1e-05,1.69098]
[1744139463094,91.14,77034.3505,0.0,-0.98689,1e-05,1.6839]
[1744139464095,91.14,77031.9814,0.0,-0.9869,1e-05,1.68229]
[1744139465096,91.14,77027.2113,0.0,-0.98694,1e-05,1.67848]
[1744139469100,91.15,77045.2832,0.0,-0.9868,1e-05,1.69452]
[1744139470510,91.15,77045.2832,0.0,-0.9868,1e-05,1.69468]
[1744139471517,91.15,77054.6344,0.0,-0.98672,1e-05,1.70279]
[1744139472524,91.16,77055.1052,0.0,-0.98672,1e-05,1.70334]
[1744139474108,91.16,77049.8357,0.0,-0.98676,1e-05,1.69917]
[1744139476110,91.16,77030.9885,0.0,-0.98689,1e-05,1.68358]
[1744139477111,91.17,77026.1963,0.0,-0.98693,1e-05,1.67974]
[1744139481115,91.17,77004.0006,0.0,-0.98708,1e-05,1.66195]
[1744139482116,91.18,76996.6034,0.0,-0.98713,1e-05,1.65602]
[1744139485119,91.19,76993.8279,0.0,-0.98715,1e-05,1.65442]
[1744139485479,91.19,76993.8279,0.0,-0.98715,1e-05,1.65442]
[1744139485779,91.19,76993.8279,0.0,-0.98715,1e-05,1.65442]
[1744139486120,91.19,76990.7779,0.0,-0.98717,1e-05,1.65212]
[1744139489125,91.2,76998.5285,0.0,-0.98711,1e-05,1.65929]
[1744139492128,91.2,76992.9114,0.0,-0.98716,1e-05,1.65302]
[1744139494130,91.21,76990.5537,0.0,-0.98717,1e-05,1.65154]
[1744139499135,91.22,76988.6376,0.0,-0.98717,1e-05,1.65116]
[1744139501138,91.23,77002.189,0.0,-0.98707,1e-05,1.66291]
[1744139503142,91.23,76977.3381,0.0,-0.98725,1e-05,1.64273]
[1744139504142,91.23,76962.6035,0.0,-0.98735,1e-05,1.63085]
[1744139506144,91.24,76964.7018,0.0,-0.98733,1e-05,1.63312]
[1744139507004,91.24,76964.7018,0.0,-0.98733,1e-05,1.63312]
[1744139507093,91.24,76964.7018,0.0,-0.98733,1e-05,1.63338]
[1744139507218,91.24,76964.7018,0.0,-0.98733,1e-05,1.63338]
[1744139508146,91.25,76981.7936,0.0,-0.9872,1e-05,1.64776]
[1744139509147,91.25,76976.2522,0.0,-0.98724,1e-05,1.64342]
[1744139510148,91.25,76971.0098,0.0,-0.98728,1e-05,1.63935]
[1744139511796,91.25,76971.0582,0.0,-0.98727,1e-05,1.63965]
[1744139512150,91.26,76968.4373,0.0,-0.98729,1e-05,1.63775]
[1744139513151,91.26,76970.8083,0.0,-0.98727,1e-05,1.63997]
[1744139516154,91.27,76978.6229,0.0,-0.98721,1e-05,1.64719]
[1744139517155,91.27,76974.9336,0.0,-0.98723,1e-05,1.64439]
[1744139519157,91.28,76978.4093,0.0,-0.9872,1e-05,1.64777]
[1744139520158,91.28,76983.1011,0.0,-0.98717,1e-05,1.65191]
[1744139523161,91.29,76979.9296,0.0,-0.98718,1e-05,1.64999]
[1744139525163,91.29,76976.8634,0.0,-0.9872,1e-05,1.64794]
[1744139528166,91.3,76974.7474,0.0,-0.98721,1e-05,1.64693]
[1744139531169,91.31,76964.6525,0.0,-0.98727,1e-05,1.63935]
[1744139533171,91.31,76960.4404,0.0,-0.9873,1e-05,1.63614]
[1744139534172,91.32,76936.3158,0.0,-0.98747,1e-05,1.61694]
[1744139536209,91.32,76936.0051,0.0,-0.98747,1e-05,1.61727]
[1744139537175,91.33,76936.0946,0.0,-0.98746,1e-05,1.61764]
[1744139539977,91.33,76935.6063,0.0,-0.98746,1e-05,1.61783]
[1744139541179,91.34,76933.1838,0.0,-0.98747,1e-05,1.61644]
[1744139543181,91.35,76927.5856,0.0,-0.98751,1e-05,1.61248]
[1744139544183,91.35,76922.7887,0.0,-0.98754,1e-05,1.60888]
[1744139546053,91.35,76922.7887,0.0,-0.98754,1e-05,1.6092]
[1744139547060,91.36,76915.5044,0.0,-0.98759,1e-05,1.6036]
[1744139548068,91.36,76912.1712,0.0,-0.98761,1e-05,1.60122]
[1744139548242,91.36,76912.1712,0.0,-0.98761,1e-05,1.60122]
[1744139549192,91.37,76923.5163,0.0,-0.98752,1e-05,1.61105]
[1744139551089,91.37,76925.248,0.0,-0.98752,1e-05,1.61051]
[1744139552195,91.38,76931.1784,0.0,-0.98747,1e-05,1.61593]
[1744139553196,91.38,76925.5684,0.0,-0.98751,1e-05,1.61166]
[1744139554197,91.38,76921.2533,0.0,-0.98754,1e-05,1.60846]
[1744139555198,91.39,76918.6664,0.0,-0.98756,1e-05,1.60667]
[1744139556199,91.39,76924.9155,0.0,-0.98751,1e-05,1.61205]
[1744139557200,91.39,76927.027,0.0,-0.98749,1e-05,1.61407]
[1744139558201,91.4,76929.347,0.0,-0.98747,1e-05,1.61625]
[1744139563206,91.41,76936.5531,0.0,-0.98741,1e-05,1.62359]
[1744139565208,91.42,76941.0996,0.0,-0.98737,1e-05,1.62787]
[1744139565547,91.42,76941.0996,0.0,-0.98737,1e-05,1.62787]
[1744139566196,91.42,76941.0996,0.0,-0.98737,1e-05,1.62787]
[1744139567204,91.42,76941.0996,0.0,-0.98737,1e-05,1.62815]
[1744139568211,91.43,76934.2382,0.0,-0.98741,1e-05,1.62313]
[1744139569218,91.43,76921.523,0.0,-0.9875,1e-05,1.61305]
[1744139571232,91.44,76913.141,0.0,-0.98755,1e-05,1.60684]
[1744139571310,91.44,76913.141,0.0,-0.98755,1e-05,1.60684]
[1744139572233,91.44,76916.7393,0.0,-0.98752,1e-05,1.61007]
[1744139575236,91.45,76904.3152,0.0,-0.9876,1e-05,1.60092]
[1744139577238,91.46,76908.3376,0.0,-0.98757,1e-05,1.60481]
[1744139578087,91.46,76908.3376,0.0,-0.98757,1e-05,1.60481]
[1744139580241,91.47,76901.4248,0.0,-0.98761,1e-05,1.60015]
[1744139585246,91.48,76844.2267,0.0,-0.988,1e-05,1.55542]
[1744139586247,91.48,76834.0108,0.0,-0.98807,1e-05,1.54691]
[1744139588249,91.47,76829.4903,0.0,-0.98811,1e-05,1.54292]
[1744139589250,91.47,76820.1474,0.0,-0.98817,1e-05,1.53539]
[1744139590251,91.47,76816.157,0.0,-0.9882,1e-05,1.53207]
[1744139591252,91.46,76813.077,0.0,-0.98822,1e-05,1.52947]
[1744139593254,91.46,76806.6356,0.0,-0.98827,1e-05,1.52408]
[1744139595256,91.46,76809.2741,0.0,-0.98826,1e-05,1.52577]
[1744139598259,91.45,76811.9251,0.0,-0.98824,1e-05,1.52728]
[1744139599260,91.45,76807.4201,0.0,-0.98827,1e-05,1.52359]
[1744139600088,91.45,76807.4201,0.0,-0.98827,1e-05,1.52359]
[1744139600397,91.45,76807.7118,0.0,-0.98827,1e-05,1.52364]
[1744139601262,91.45,76808.624,0.0,-0.98826,1e-05,1.52479]
[1744139604265,91.47,76804.1904,0.0,-0.98828,1e-05,1.52265]
[1744139606267,91.48,76795.0252,0.0,-0.98834,1e-05,1.51643]
[1744139607269,91.48,76786.4095,0.0,-0.98839,1e-05,1.51022]
[1744139608269,91.49,76791.6136,0.0,-0.98835,1e-05,1.5147]
[1744139608918,91.49,76791.6136,0.0,-0.98835,1e-05,1.5147]
[1744139609270,91.49,76798.1596,0.0,-0.9883,1e-05,1.52022]
[1744139609775,91.49,76798.1596,0.0,-0.9883,1e-05,1.52022]
[1744139609852,91.49,76798.1596,0.0,-0.9883,1e-05,1.52022]
[1744139611274,91.5,76801.7495,0.0,-0.98829,1e-05,1.52128]
[1744139612276,91.5,76817.291,0.0,-0.98818,1e-05,1.53382]
[1744139613277,91.51,76829.4609,0.0,-0.9881,1e-05,1.54377]
[1744139613546,91.51,76829.4609,0.0,-0.98809,1e-05,1.54416]
[1744139614553,91.51,76839.9534,0.0,-0.98802,1e-05,1.55282]
[1744139615428,91.51,76839.9534,0.0,-0.98802,1e-05,1.55282]
[1744139615504,91.51,76839.9534,0.0,-0.98802,1e-05,1.55282]
[1744139615560,91.52,76839.9534,0.0,-0.98801,1e-05,1.55322]
[1744139618282,91.53,76862.611,0.0,-0.98785,1e-05,1.57233]
[1744139619588,91.54,76862.611,0.0,-0.98785,1e-05,1.57268]
[1744139620595,91.54,76871.0709,0.0,-0.98778,1e-05,1.57978]
[1744139621602,91.54,76876.1753,0.0,-0.98774,1e-05,1.58421]
[1744139622609,91.55,76875.2428,0.0,-0.98775,1e-05,1.58382]
[1744139624288,91.56,76861.578,0.0,-0.98784,1e-05,1.57361]
[1744139624711,91.56,76861.578,0.0,-0.98784,1e-05,1.57361]
[1744139625289,91.56,76861.3218,0.0,-0.98784,1e-05,1.57376]
[1744139626290,91.56,76864.4479,0.0,-0.98781,1e-05,1.57661]
[1744139629658,91.57,76866.7958,0.0,-0.98778,1e-05,1.57954]
[1744139632296,91.59,76859.9697,0.0,-0.98782,1e-05,1.57515]
[1744139634298,91.6,76847.1043,0.0,-0.98791,1e-05,1.56564]
[1744139635299,91.6,76843.1379,0.0,-0.98793,1e-05,1.56287]
[1744139638302,91.61,76835.7982,0.0,-0.98797,1e-05,1.55819]
[1744139639303,91.62,76839.505,0.0,-0.98794,1e-05,1.5615]
[1744139643307,91.63,76848.3067,0.0,-0.98787,1e-05,1.56995]
[1744139646974,91.64,76846.5347,0.0,-0.98787,1e-05,1.56927]
[1744139649313,91.66,76838.9198,0.0,-0.98791,1e-05,1.56467]
[1744139650807,91.66,76844.7017,0.0,-0.98787,1e-05,1.56963]
[1744139653317,91.67,76853.7259,0.0,-0.9878,1e-05,1.57788]
[1744139656320,91.67,76845.2633,0.0,-0.98786,1e-05,1.57094]
[1744139659323,91.66,76830.04,0.0,-0.98797,1e-05,1.55808]
[1744139660880,91.66,76830.04,0.0,-0.98797,1e-05,1.55785]
[1744139661887,91.66,76816.9299,0.0,-0.98806,1e-05,1.5473]
[1744139662894,91.66,76801.8028,0.0,-0.98817,1e-05,1.53525]
[1744139664328,91.65,76788.7161,0.0,-0.98826,1e-05,1.52467]
[1744139667329,91.65,76788.7161,0.0,-0.98826,1e-05,1.52449]
[1744139667331,91.65,76783.1287,0.0,-0.9883,1e-05,1.51997]
[1744139670950,91.64,76778.9452,0.0,-0.98833,1e-05,1.51605]
[1744139671957,91.64,76765.4753,0.0,-0.98844,1e-05,1.50336]
[1744139672964,91.64,76758.2705,0.0,-0.98849,1e-05,1.49769]
[1744139673971,91.63,76755.9121,0.0,-0.98851,1e-05,1.49576]
[1744139674978,91.63,76748.9218,0.0,-0.98855,1e-05,1.4903]
[1744139675985,91.63,76739.275,0.0,-0.98862,1e-05,1.48282]
[1744139676992,91.63,76744.2416,0.0,-0.98859,1e-05,1.48647]
[1744139677999,91.63,76757.5921,0.0,-0.9885,1e-05,1.49653]
[1744139679006,91.63,76759.8304,0.0,-0.98849,1e-05,1.49811]
[1744139679812,91.63,76759.8304,0.0,-0.98849,1e-05,1.49811]
[1744139680034,91.63,76759.8304,0.0,-0.98849,1e-05,1.49811]
[1744139680133,91.63,76759.8304,0.0,-0.98849,1e-05,1.49799]
[1744139681020,91.62,76750.0114,0.0,-0.98855,1e-05,1.49035]
[1744139682027,91.62,76745.9571,0.0,-0.98858,1e-05,1.48713]
[1744139683034,91.62,76751.1863,0.0,-0.98855,1e-05,1.49098]
[1744139684041,91.62,76757.404,0.0,-0.98851,1e-05,1.49561]
[1744139685350,91.62,76749.4893,0.0,-0.98856,1e-05,1.48929]
[1744139688069,91.61,76755.3531,0.0,-0.98853,1e-05,1.49351]
[1744139691356,91.61,76752.8092,0.0,-0.98855,1e-05,1.49106]
[1744139694112,91.6,76755.9004,0.0,-0.98853,1e-05,1.49315]
[1744139695119,91.6,76765.1391,0.0,-0.98847,1e-05,1.50008]
[1744139696126,91.6,76766.7902,0.0,-0.98846,1e-05,1.50122]
[1744139696929,91.6,76766.7902,0.0,-0.98846,1e-05,1.50122]
[1744139697133,91.6,76766.7902,0.0,-0.98846,1e-05,1.50109]
[1744139698140,91.6,76751.4446,0.0,-0.98856,1e-05,1.48922]
[1744139703177,91.59,76752.2605,0.0,-0.98856,1e-05,1.48935]
[1744139704183,91.59,76752.2604,0.0,-0.98856,1e-05,1.48935]
[1744139705191,91.59,76785.4905,0.0,-0.98834,1e-05,1.51472]
[1744139706198,91.59,76795.7775,0.0,-0.98828,1e-05,1.52253]
[1744139707372,91.58,76770.6326,0.0,-0.98845,1e-05,1.50279]
[1744139711378,91.58,76759.5527,0.0,-0.98852,1e-05,1.49386]
[1744139712245,91.58,76759.5527,0.0,-0.98852,1e-05,1.49375]
[1744139713252,91.58,76745.1928,0.0,-0.98862,1e-05,1.48268]
[1744139714961,91.58,76746.5502,0.0,-0.98861,1e-05,1.4836]
[1744139715064,91.58,76746.5502,0.0,-0.98861,1e-05,1.4836]
[1744139715268,91.57,76746.5502,0.0,-0.98861,1e-05,1.48349]
[1744139719313,91.57,76743.9901,0.0,-0.98863,1e-05,1.48111]
[1744139720320,91.57,76732.9395,0.0,-0.98871,1e-05,1.47264]
[1744139721327,91.57,76726.9496,0.0,-0.98875,1e-05,1.46802]
[1744139722334,91.57,76730.0195,0.0,-0.98873,1e-05,1.47024]
[1744139723122,91.57,76730.0195,0.0,-0.98873,1e-05,1.47024]
[1744139723341,91.57,76730.0195,0.0,-0.98873,1e-05,1.47012]
[1744139724348,91.56,76751.1776,0.0,-0.98859,1e-05,1.48606]
[1744139725355,91.56,76762.0848,0.0,-0.98852,1e-05,1.49426]
[1744139726363,91.56,76767.6802,0.0,-0.98849,1e-05,1.49839]
[1744139727369,91.56,76777.7796,0.0,-0.98842,1e-05,1.506]
[1744139728377,91.56,76783.2673,0.0,-0.98838,1e-05,1.51007]
[1744139729384,91.55,76787.3629,0.0,-0.98836,1e-05,1.51307]
[1744139730391,91.55,76790.7514,0.0,-0.98834,1e-05,1.51553]
[1744139731398,91.55,76785.1693,0.0,-0.98839,1e-05,1.50892]
[1744139732405,91.55,76767.494,0.0,-0.98851,1e-05,1.4952]
[1744139732823,91.55,76767.494,0.0,-0.98851,1e-05,1.4952]
[1744139733005,91.55,76767.494,0.0,-0.98851,1e-05,1.4952]
[1744139733041,91.55,76767.494,0.0,-0.98851,1e-05,1.49508]
[1744139734410,91.55,76756.5763,0.0,-0.98858,1e-05,1.48661]
[1744139735411,91.55,76763.8311,0.0,-0.98854,1e-05,1.49203]
[1744139739415,91.55,76769.1865,0.0,-0.9885,1e-05,1.49684]
[1744139742421,91.56,76764.7864,0.0,-0.98852,1e-05,1.49428]
[1744139743422,91.56,76762.2867,0.0,-0.98854,1e-05,1.4921]
[1744139746505,91.56,76765.0869,0.0,-0.98852,1e-05,1.49385]
[1744139747512,91.55,76772.5106,0.0,-0.98847,1e-05,1.49939]
[1744139749428,91.55,76784.7533,0.0,-0.98839,1e-05,1.50866]
[1744139751430,91.55,76776.1641,0.0,-0.98845,1e-05,1.50174]
[1744139752431,91.55,76764.507,0.0,-0.98853,1e-05,1.49267]
[1744139752547,91.55,76764.507,0.0,-0.98853,1e-05,1.49256]
[1744139753554,91.54,76753.7707,0.0,-0.9886,1e-05,1.48425]
[1744139754561,91.54,76750.7999,0.0,-0.98863,1e-05,1.48188]
[1744139756575,91.54,76752.5214,0.0,-0.98862,1e-05,1.48295]
[1744139758438,91.54,76770.1257,0.0,-0.9885,1e-05,1.49628]
[1744139758907,91.54,76770.1257,0.0,-0.9885,1e-05,1.49628]
[1744139759597,91.54,76769.0801,0.0,-0.98851,1e-05,1.49519]
[1744139760604,91.53,76779.9425,0.0,-0.98844,1e-05,1.50339]
[1744139762443,91.53,76771.8655,0.0,-0.98849,1e-05,1.49705]
[1744139762727,91.53,76771.8655,0.0,-0.98849,1e-05,1.49705]
[1744139764445,91.53,76764.2751,0.0,-0.98855,1e-05,1.49098]
[1744139764779,91.53,76764.2751,0.0,-0.98855,1e-05,1.49098]
[1744139764834,91.53,76764.2751,0.0,-0.98855,1e-05,1.49084]
[1744139765640,91.53,76772.1921,0.0,-0.9885,1e-05,1.49676]
[1744139766647,91.52,76778.9545,0.0,-0.98845,1e-05,1.50182]
[1744139769450,91.52,76773.5951,0.0,-0.98849,1e-05,1.49742]
[1744139770451,91.52,76778.1265,0.0,-0.98846,1e-05,1.50076]
[1744139771683,91.52,76774.7032,0.0,-0.98849,1e-05,1.49785]
[1744139773454,91.52,76769.6539,0.0,-0.98852,1e-05,1.49384]
[1744139774709,91.51,76772.6717,0.0,-0.98851,1e-05,1.49589]
[1744139775725,91.51,76775.6507,0.0,-0.98849,1e-05,1.49802]
[1744139776722,91.51,76783.6039,0.0,-0.98844,1e-05,1.50399]
[1744139778736,91.51,76782.2894,0.0,-0.98845,1e-05,1.50271]
[1744139780464,91.5,76754.8935,0.0,-0.98863,1e-05,1.48162]
[1744139781464,91.5,76749.1732,0.0,-0.98867,1e-05,1.47717]
[1744139782766,91.5,76748.6034,0.0,-0.98867,1e-05,1.47653]
[1744139784469,91.5,76774.4357,0.0,-0.9885,1e-05,1.49611]
[1744139785470,91.5,76771.3357,0.0,-0.98853,1e-05,1.49361]
[1744139786795,91.49,76777.4071,0.0,-0.98849,1e-05,1.498]
[1744139788473,91.49,76767.2033,0.0,-0.98856,1e-05,1.49005]
[1744139788810,91.49,76767.2033,0.0,-0.98856,1e-05,1.48995]
[1744139790475,91.49,76739.4949,0.0,-0.98874,1e-05,1.46879]
[1744139790828,91.49,76739.4949,0.0,-0.98874,1e-05,1.46839]
[1744139791835,91.49,76728.9126,0.0,-0.98883,1e-05,1.4583]
[1744139793478,91.48,76696.1283,0.0,-0.98904,1e-05,1.43306]
[1744139793848,91.47,76696.1283,0.0,-0.98905,1e-05,1.43272]
[1744139794855,91.47,76683.8228,0.0,-0.98913,1e-05,1.4233]
[1744139795862,91.47,76675.781,0.0,-0.98918,1e-05,1.41737]
[1744139797493,91.46,76665.6623,0.0,-0.98925,1e-05,1.40931]
[1744139798494,91.43,76647.3861,0.0,-0.98939,1e-05,1.39316]
[1744139799890,91.39,76644.692,0.0,-0.98943,1e-05,1.38828]
[1744139800897,91.39,76639.0722,0.0,-0.98946,1e-05,1.38395]
[1744139802911,91.36,76635.7569,0.0,-0.98951,1e-05,1.37876]
[1744139804925,91.35,76633.7065,0.0,-0.98953,1e-05,1.37679]
[1744139807946,91.34,76638.0041,0.0,-0.98951,1e-05,1.37913]
[1744139809421,91.34,76638.0041,0.0,-0.98951,1e-05,1.37913]
[1744139809709,91.34,76638.0041,0.0,-0.98951,1e-05,1.37888]
[1744139809960,91.31,76638.0041,0.0,-0.98953,1e-05,1.37651]
[1744139810967,91.31,76628.5055,0.0,-0.98959,1e-05,1.36945]
[1744139813988,91.27,76627.9547,0.0,-0.98962,1e-05,1.36646]
[1744139814995,91.25,76614.3523,0.0,-0.98971,1e-05,1.35479]
[1744139816515,91.23,76599.6274,0.0,-0.98982,1e-05,1.3425]
[1744139818517,91.18,76592.2066,0.0,-0.98989,1e-05,1.33383]
[1744139820030,91.15,76589.4495,0.0,-0.98994,1e-05,1.32872]
[1744139821037,91.13,76585.3362,0.0,-0.98998,1e-05,1.32432]
[1744139822521,91.11,76591.5282,0.0,-0.98995,1e-05,1.3271]
[1744139823701,91.09,76591.5282,0.0,-0.98996,1e-05,1.32562]
[1744139825070,91.06,76583.784,0.0,-0.99003,1e-05,1.3175]
[1744139826077,91.04,76579.116,0.0,-0.99007,1e-05,1.31296]
[1744139826897,91.04,76579.116,0.0,-0.99007,1e-05,1.31296]
[1744139827084,91.02,76579.116,0.0,-0.99008,1e-05,1.3117]
[1744139828091,91.01,76579.1763,0.0,-0.99009,1e-05,1.3106]
[1744139829098,90.99,76571.266,0.0,-0.99015,1e-05,1.30384]
[1744139830105,90.99,76585.9057,0.0,-0.99006,1e-05,1.31399]
[1744139831115,90.99,76585.9057,0.0,-0.99006,1e-05,1.31415]
[1744139832121,91.0,76605.2498,0.0,-0.98995,1e-05,1.32772]
[1744139833128,91.0,76613.7346,0.0,-0.9899,1e-05,1.33375]
[1744139834135,91.0,76610.8121,0.0,-0.98991,1e-05,1.33178]
[1744139835142,91.0,76598.3341,0.0,-0.98999,1e-05,1.32312]
[1744139836108,91.0,76598.3341,0.0,-0.98999,1e-05,1.32312]
[1744139837156,91.0,76596.1868,0.0,-0.99,1e-05,1.32187]
[1744139838163,91.0,76602.8207,0.0,-0.98996,1e-05,1.32667]
[1744139839170,91.01,76609.1187,0.0,-0.98992,1e-05,1.33124]
[1744139840177,91.01,76615.3484,0.0,-0.98988,1e-05,1.33578]
[1744139841184,91.01,76613.9985,0.0,-0.98989,1e-05,1.33499]
[1744139842191,91.01,76602.6922,0.0,-0.98995,1e-05,1.32722]
[1744139843198,91.01,76598.1144,0.0,-0.98998,1e-05,1.32419]
[1744139846219,91.01,76594.7257,0.0,-0.99,1e-05,1.32139]
[1744139848233,91.0,76600.2846,0.0,-0.98997,1e-05,1.32498]
[1744139851254,91.0,76598.5054,0.0,-0.99,1e-05,1.32149]
[1744139852261,91.0,76585.565,0.0,-0.99008,1e-05,1.31238]
[1744139853555,90.98,76554.818,0.0,-0.99027,1e-05,1.28942]
[1744139854556,90.97,76548.7879,0.0,-0.99031,1e-05,1.28453]
[1744139855282,90.96,76548.7879,0.0,-0.99032,1e-05,1.28367]
[1744139856289,90.96,76558.6873,0.0,-0.99026,1e-05,1.29035]
[1744139857296,90.96,76564.717,0.0,-0.99023,1e-05,1.29439]
[1744139858303,90.96,76569.9253,0.0,-0.9902,1e-05,1.29797]
[1744139861325,90.94,76571.8921,0.0,-0.9902,1e-05,1.29806]
[1744139862332,90.94,76544.5019,0.0,-0.99036,1e-05,1.27924]
[1744139863339,90.93,76535.613,0.0,-0.99041,1e-05,1.27276]
[1744139864346,90.93,76525.8957,0.0,-0.99047,1e-05,1.26574]
[1744139866516,90.92,76526.2341,0.0,-0.99047,1e-05,1.26554]
[1744139866568,90.92,76523.6242,0.0,-0.99049,1e-05,1.2634]
[1744139869313,90.91,76523.9409,0.0,-0.99049,1e-05,1.26319]
[1744139869386,90.91,76523.9409,0.0,-0.99049,1e-05,1.26314]
[1744139870393,90.91,76536.0765,0.0,-0.99042,1e-05,1.27128]
[1744139871306,90.91,76536.0765,0.0,-0.99042,1e-05,1.27128]
[1744139871633,90.91,76536.0765,0.0,-0.99042,1e-05,1.27123]
[1744139872574,90.91,76526.7146,0.0,-0.99048,1e-05,1.26486]
[1744139873580,90.91,76526.7146,0.0,-0.99048,1e-05,1.26486]
[1744139874421,90.91,76526.7146,0.0,-0.99048,1e-05,1.26476]
[1744139875428,90.91,76539.823,0.0,-0.9904,1e-05,1.27363]
[1744139876578,90.91,76548.4716,0.0,-0.99036,1e-05,1.27939]
[1744139877443,90.91,76548.4716,0.0,-0.99035,1e-05,1.27955]
[1744139878449,90.91,76556.3573,0.0,-0.99031,1e-05,1.2851]
[1744139879456,90.91,76556.6988,0.0,-0.9903,1e-05,1.2855]
[1744139880463,90.91,76549.7732,0.0,-0.99034,1e-05,1.28077]
[1744139880684,90.91,76549.7732,0.0,-0.99034,1e-05,1.28077]
[1744139881470,90.92,76549.7732,0.0,-0.99034,1e-05,1.28102]
[1744139882477,90.92,76544.3503,0.0,-0.99037,1e-05,1.27782]
[1744139883484,90.91,76550.0271,0.0,-0.99034,1e-05,1.28081]
[1744139884491,90.91,76566.1941,0.0,-0.99025,1e-05,1.29208]
[1744139885501,90.91,76580.7031,0.0,-0.99016,1e-05,1.30207]
[1744139886508,90.92,76602.495,0.0,-0.99004,1e-05,1.31737]
[1744139887515,90.92,76611.9098,0.0,-0.98998,1e-05,1.32413]
[1744139888522,90.92,76612.085,0.0,-0.98998,1e-05,1.32443]
[1744139889529,90.92,76602.7773,0.0,-0.99003,1e-05,1.31813]
[1744139890536,90.93,76586.121,0.0,-0.99012,1e-05,1.30676]
[1744139891543,90.93,76577.8595,0.0,-0.99017,1e-05,1.30126]
[1744139892550,90.93,76574.1957,0.0,-0.99019,1e-05,1.29895]
[1744139895587,90.94,76578.3882,0.0,-0.99016,1e-05,1.30226]
[1744139897600,90.94,76574.719,0.0,-0.99018,1e-05,1.30012]
[1744139898607,90.94,76599.9562,0.0,-0.99003,1e-05,1.31795]
[1744139899614,90.95,76622.5341,0.0,-0.98989,1e-05,1.33392]
[1744139900623,90.95,76628.0312,0.0,-0.98986,1e-05,1.33779]
[1744139903642,90.95,76626.6438,0.0,-0.98987,1e-05,1.33739]
[1744139904647,90.96,76646.2943,0.0,-0.98975,1e-05,1.35144]
[1744139906649,90.96,76654.3542,0.0,-0.9897,1e-05,1.3573]
[1744139907650,90.96,76669.8281,0.0,-0.9896,1e-05,1.36849]
[1744139908651,90.96,76662.107,0.0,-0.98965,1e-05,1.36315]
[1744139911654,90.96,76665.2146,0.0,-0.98964,1e-05,1.36368]
[1744139912655,90.97,76669.5996,0.0,-0.98961,1e-05,1.36693]
[1744139914657,90.97,76673.4871,0.0,-0.98959,1e-05,1.36992]
[1744139916660,90.97,76677.1408,0.0,-0.98956,1e-05,1.37264]
[1744139917661,90.97,76671.3369,0.0,-0.9896,1e-05,1.36866]
[1744139919663,90.97,76661.3396,0.0,-0.98966,1e-05,1.36169]
[1744139920770,90.98,76661.3396,0.0,-0.98966,1e-05,1.36181]
[1744139922666,90.98,76665.134,0.0,-0.98963,1e-05,1.36476]
[1744139923667,90.98,76677.3176,0.0,-0.98956,1e-05,1.3736]
[1744139925669,90.98,76687.1175,0.0,-0.98949,1e-05,1.38076]
[1744139926670,90.98,76703.9519,0.0,-0.98939,1e-05,1.39304]
[1744139927826,90.98,76710.1887,0.0,-0.98935,1e-05,1.39769]
[1744139928832,90.98,76715.3821,0.0,-0.98932,1e-05,1.40152]
[1744139929839,90.98,76721.8658,0.0,-0.98928,1e-05,1.40629]
[1744139930846,90.98,76735.1391,0.0,-0.98919,1e-05,1.41608]
[1744139931853,90.98,76739.4186,0.0,-0.98917,1e-05,1.41926]
[1744139932860,90.98,76734.8585,0.0,-0.98919,1e-05,1.41591]
[1744139937681,90.98,76727.5015,0.0,-0.98924,1e-05,1.41061]
[1744139937929,90.98,76727.5015,0.0,-0.98924,1e-05,1.41061]
[1744139938682,90.98,76734.166,0.0,-0.9892,1e-05,1.41554]
[1744139939097,90.98,76734.166,0.0,-0.9892,1e-05,1.41554]
[1744139939198,90.98,76734.166,0.0,-0.9892,1e-05,1.41554]
[1744139940916,90.98,76735.8403,0.0,-0.98919,1e-05,1.41679]
[1744139941924,90.98,76748.1502,0.0,-0.98911,1e-05,1.42591]
[1744139942931,90.99,76747.0412,0.0,-0.98912,1e-05,1.4251]
[1744139943938,90.99,76738.3109,0.0,-0.98917,1e-05,1.41865]
[1744139945689,90.99,76722.4205,0.0,-0.98927,1e-05,1.40697]
[1744139945952,90.99,76722.4205,0.0,-0.98927,1e-05,1.40702]
[1744139947691,90.99,76707.8872,0.0,-0.98936,1e-05,1.39647]
[1744139948070,90.99,76707.8872,0.0,-0.98936,1e-05,1.39647]
[1744139948692,90.99,76713.4971,0.0,-0.98932,1e-05,1.40062]
[1744139952696,90.99,76720.4795,0.0,-0.98928,1e-05,1.4059]
[1744139955015,90.99,76718.2804,0.0,-0.98929,1e-05,1.40436]
[1744139956032,90.99,76714.5578,0.0,-0.98932,1e-05,1.40168]
[1744139957701,90.99,76698.868,0.0,-0.98941,1e-05,1.39028]
[1744139958036,90.99,76698.868,0.0,-0.98941,1e-05,1.39037]
[1744139959043,90.99,76679.697,0.0,-0.98953,1e-05,1.37657]
[1744139960050,91.0,76671.3234,0.0,-0.98958,1e-05,1.37064]
[1744139961057,91.0,76664.0013,0.0,-0.98962,1e-05,1.36549]
[1744139962064,91.0,76651.009,0.0,-0.9897,1e-05,1.35634]
[1744139963071,91.0,76637.3297,0.0,-0.98978,1e-05,1.34675]
[1744139964078,91.0,76629.2513,0.0,-0.98983,1e-05,1.34116]
[1744139965085,91.0,76633.4102,0.0,-0.9898,1e-05,1.34423]
[1744139966092,91.0,76642.0205,0.0,-0.98975,1e-05,1.35046]
[1744139967100,91.01,76647.6619,0.0,-0.98972,1e-05,1.3546]
[1744139969715,91.01,76618.127,0.0,-0.98989,1e-05,1.33411]
[1744139971127,91.01,76618.127,0.0,-0.9899,1e-05,1.33229]
[1744139972134,91.02,76610.0388,0.0,-0.98995,1e-05,1.32678]
[1744139975155,91.02,76612.5393,0.0,-0.98993,1e-05,1.32901]
[1744139976163,91.02,76619.0155,0.0,-0.98989,1e-05,1.33372]
[1744139977169,91.03,76622.6931,0.0,-0.98987,1e-05,1.33646]
[1744139978285,91.03,76622.6931,0.0,-0.98987,1e-05,1.33646]
[1744139978724,91.03,76608.0079,0.0,-0.98995,1e-05,1.32637]
[1744139979008,91.03,76608.0079,0.0,-0.98995,1e-05,1.32637]
[1744139979183,91.03,76608.0079,0.0,-0.98995,1e-05,1.32637]
[1744139980726,91.03,76614.2262,0.0,-0.98992,1e-05,1.33085]
[1744139983211,91.04,76609.4175,0.0,-0.98994,1e-05,1.32802]
[1744139984730,91.05,76636.897,0.0,-0.98977,1e-05,1.34838]
[1744139986732,91.06,76649.3968,0.0,-0.98968,1e-05,1.35826]
[1744139989735,91.07,76646.5999,0.0,-0.98969,1e-05,1.35725]
[1744139991289,91.07,76646.5999,0.0,-0.98969,1e-05,1.35725]
[1744139991390,91.07,76646.5999,0.0,-0.98969,1e-05,1.35727]
[1744139992276,91.07,76635.5193,0.0,-0.98976,1e-05,1.34941]
[1744139993283,91.07,76635.5706,0.0,-0.98976,1e-05,1.34945]
[1744139994290,91.07,76646.1274,0.0,-0.98969,1e-05,1.35697]
[1744139995297,91.07,76651.9557,0.0,-0.98966,1e-05,1.36112]
[1744139996304,91.07,76662.4933,0.0,-0.98959,1e-05,1.36864]
[1744139997311,91.07,76679.7919,0.0,-0.98949,1e-05,1.38106]
[1744139998744,91.07,76690.7961,0.0,-0.98942,1e-05,1.38895]
[1744139999745,91.07,76687.4429,0.0,-0.98944,1e-05,1.38648]
[1744139999816,91.07,76687.4429,0.0,-0.98944,1e-05,1.38648]
[1744140003750,91.06,76696.4048,0.0,-0.98939,1e-05,1.39233]
[1744140005751,91.06,76684.6282,0.0,-0.98947,1e-05,1.38369]
[1744140006752,91.06,76673.9698,0.0,-0.98953,1e-05,1.37596]
[1744140007397,91.06,76673.9698,0.0,-0.98953,1e-05,1.37595]
[1744140008757,91.06,76666.3947,0.0,-0.98958,1e-05,1.37048]
[1744140009420,91.06,76666.3947,0.0,-0.98958,1e-05,1.37045]
[1744140010426,91.06,76675.0364,0.0,-0.98953,1e-05,1.37665]
[1744140011433,91.06,76679.3109,0.0,-0.9895,1e-05,1.37972]
[1744140012441,91.06,76666.0083,0.0,-0.98958,1e-05,1.37013]
[1744140013447,91.06,76666.0083,0.0,-0.98958,1e-05,1.37012]
[1744140014454,91.06,76654.768,0.0,-0.98965,1e-05,1.36207]
[1744140015765,91.06,76652.272,0.0,-0.98966,1e-05,1.36029]
[1744140017767,91.06,76669.4648,0.0,-0.98956,1e-05,1.37261]
[1744140018485,91.06,76669.4648,0.0,-0.98956,1e-05,1.37251]
[1744140019770,91.06,76738.3127,0.0,-0.98913,1e-05,1.42269]
[1744140021508,91.05,76743.9888,0.0,-0.9891,1e-05,1.42666]
[1744140022773,91.05,76758.6331,0.0,-0.98901,1e-05,1.43737]
[1744140023774,91.05,76762.6781,0.0,-0.98898,1e-05,1.44014]
[1744140025776,91.05,76750.4379,0.0,-0.98906,1e-05,1.43097]
[1744140027778,91.05,76765.1272,0.0,-0.98897,1e-05,1.44165]
[1744140029780,91.04,76778.3412,0.0,-0.98889,1e-05,1.45069]
[1744140034785,91.0,76779.7929,0.0,-0.98892,1e-05,1.44684]
[1744140035610,91.0,76779.7929,0.0,-0.98893,1e-05,1.44671]
[1744140036618,91.0,76787.6698,0.0,-0.98888,1e-05,1.4525]
[1744140037625,90.98,76800.3742,0.0,-0.98881,1e-05,1.4607]
[1744140038633,90.97,76802.4286,0.0,-0.98881,1e-05,1.46074]
[1744140039641,90.97,76813.092,0.0,-0.98874,1e-05,1.46883]
[1744140040647,90.95,76813.092,0.0,-0.98875,1e-05,1.46721]
[1744140041654,90.94,76823.9972,0.0,-0.98868,1e-05,1.4753]
[1744140042803,90.94,76844.8424,0.0,-0.98855,1e-05,1.49095]
[1744140043668,90.94,76844.8424,0.0,-0.98855,1e-05,1.49085]
[1744140044676,90.93,76835.143,0.0,-0.98862,1e-05,1.4825]
[1744140045684,90.93,76830.5948,0.0,-0.98865,1e-05,1.47902]
[1744140047699,90.91,76837.3391,0.0,-0.98862,1e-05,1.48302]
[1744140048706,90.91,76829.1103,0.0,-0.98867,1e-05,1.47663]
[1744140049713,90.91,76830.2614,0.0,-0.98867,1e-05,1.47678]
[1744140050720,90.9,76820.9056,0.0,-0.98874,1e-05,1.46905]
[1744140051727,90.89,76811.454,0.0,-0.9888,1e-05,1.46137]
[1744140052734,90.89,76804.591,0.0,-0.98885,1e-05,1.45618]
[1744140054754,90.89,76801.334,0.0,-0.98887,1e-05,1.45362]
[1744140055762,90.89,76786.8893,0.0,-0.98896,1e-05,1.44271]
[1744140056771,90.89,76790.1917,0.0,-0.98894,1e-05,1.44515]
[1744140057778,90.89,76799.2067,0.0,-0.98888,1e-05,1.45188]
[1744140058785,90.89,76813.6463,0.0,-0.98879,1e-05,1.46273]
[1744140059792,90.89,76821.8829,0.0,-0.98874,1e-05,1.46892]
[1744140060799,90.89,76824.1793,0.0,-0.98872,1e-05,1.47066]
[1744140062664,90.89,76824.1793,0.0,-0.98872,1e-05,1.4705]
[1744140062814,90.89,76824.1793,0.0,-0.98872,1e-05,1.47044]
[1744140063820,90.89,76818.4837,0.0,-0.98876,1e-05,1.46604]
[1744140064826,90.88,76823.019,0.0,-0.98873,1e-05,1.46942]
[1744140065827,90.88,76815.7276,0.0,-0.98878,1e-05,1.46381]
[1744140068590,90.88,76814.5735,0.0,-0.98879,1e-05,1.46288]
[1744140068830,90.88,76818.9035,0.0,-0.98876,1e-05,1.46603]
[1744140070832,90.88,76821.4066,0.0,-0.98875,1e-05,1.4678]
[1744140072643,90.88,76821.4066,0.0,-0.98875,1e-05,1.4678]
[1744140072834,90.88,76817.8217,0.0,-0.98877,1e-05,1.46494]
[1744140073835,90.88,76821.1999,0.0,-0.98875,1e-05,1.46744]
[1744140075837,90.87,76811.1076,0.0,-0.98882,1e-05,1.45902]
[1744140077839,90.87,76794.3752,0.0,-0.98893,1e-05,1.44632]
[1744140078829,90.87,76794.3752,0.0,-0.98893,1e-05,1.44632]
[1744140078840,90.87,76789.3856,0.0,-0.98896,1e-05,1.44255]
[1744140080842,90.87,76804.0459,0.0,-0.98887,1e-05,1.45354]
[1744140081843,90.87,76807.9793,0.0,-0.98884,1e-05,1.45647]
[1744140083845,90.86,76849.6731,0.0,-0.98858,1e-05,1.48761]
[1744140084846,90.86,76857.893,0.0,-0.98852,1e-05,1.49383]
[1744140086848,90.85,76867.332,0.0,-0.98846,1e-05,1.50089]
[1744140087850,90.85,76863.3131,0.0,-0.98849,1e-05,1.49766]
[1744140089851,90.85,76868.8189,0.0,-0.98846,1e-05,1.50167]
[1744140092856,90.85,76873.0801,0.0,-0.98845,1e-05,1.50244]
[1744140093857,90.84,76878.5842,0.0,-0.98841,1e-05,1.50658]
[1744140095859,90.83,76872.5268,0.0,-0.98846,1e-05,1.50038]
[1744140096860,90.83,76864.8469,0.0,-0.98852,1e-05,1.49433]
[1744140098862,90.81,76872.4921,0.0,-0.98848,1e-05,1.49891]
[1744140099863,90.81,76881.5177,0.0,-0.98842,1e-05,1.50578]
[1744140100864,90.81,76889.2194,0.0,-0.98837,1e-05,1.51163]
[1744140102866,90.79,76884.2986,0.0,-0.98841,1e-05,1.50631]
[1744140103867,90.78,76877.0255,0.0,-0.98847,1e-05,1.49944]
[1744140105869,90.75,76873.096,0.0,-0.98852,1e-05,1.4941]
[1744140105959,90.75,76873.096,0.0,-0.98852,1e-05,1.4941]
[1744140107871,90.75,76877.8462,0.0,-0.98849,1e-05,1.49755]
[1744140109355,90.73,76879.4665,0.0,-0.98849,1e-05,1.49763]
[1744140109397,90.72,76879.4665,0.0,-0.9885,1e-05,1.49645]
[1744140110874,90.71,76886.8709,0.0,-0.98846,1e-05,1.50096]
[1744140112876,90.69,76884.3931,0.0,-0.98849,1e-05,1.49769]
[1744140114878,90.69,76888.795,0.0,-0.98846,1e-05,1.50087]
[1744140117881,90.67,76878.2945,0.0,-0.98855,1e-05,1.4913]
[1744140118882,90.67,76868.5573,0.0,-0.98861,1e-05,1.48371]
[1744140119184,90.67,76868.5573,0.0,-0.98861,1e-05,1.48371]
[1744140119286,90.67,76868.5573,0.0,-0.98861,1e-05,1.48362]
[1744140120884,90.67,76863.3496,0.0,-0.98865,1e-05,1.47954]
[1744140121262,90.67,76863.3496,0.0,-0.98865,1e-05,1.47954]
[1744140121526,90.67,76863.3496,0.0,-0.98865,1e-05,1.47954]
[1744140121627,90.67,76863.3496,0.0,-0.98865,1e-05,1.47944]
[1744140122886,90.67,76881.876,0.0,-0.98853,1e-05,1.4936]
[1744140123246,90.67,76881.876,0.0,-0.98853,1e-05,1.49351]
[1744140124888,90.67,76863.7463,0.0,-0.98865,1e-05,1.47946]
[1744140125889,90.66,76851.9407,0.0,-0.98873,1e-05,1.47036]
[1744140126890,90.66,76857.585,0.0,-0.98869,1e-05,1.4746]
[1744140128892,90.66,76878.003,0.0,-0.98856,1e-05,1.49009]
[1744140129893,90.66,76870.4937,0.0,-0.98861,1e-05,1.48421]
[1744140130894,90.66,76866.7115,0.0,-0.98863,1e-05,1.48122]
[1744140131305,90.66,76866.7115,0.0,-0.98863,1e-05,1.48112]
[1744140132312,90.66,76876.5748,0.0,-0.98857,1e-05,1.48861]
[1744140133899,90.66,76879.9404,0.0,-0.98855,1e-05,1.49111]
[1744140134659,90.66,76879.9404,0.0,-0.98855,1e-05,1.49111]
[1744140134717,90.65,76879.9404,0.0,-0.98855,1e-05,1.49101]
[1744140135903,90.65,76866.3809,0.0,-0.98864,1e-05,1.48049]
[1744140136903,90.65,76869.4208,0.0,-0.98862,1e-05,1.48273]
[1744140137351,90.65,76869.4208,0.0,-0.98862,1e-05,1.48263]
[1744140138249,90.65,76869.4208,0.0,-0.98862,1e-05,1.48263]
[1744140139906,90.65,76890.9375,0.0,-0.98848,1e-05,1.49901]
[1744140141381,90.65,76886.4616,0.0,-0.98851,1e-05,1.49533]
[1744140142388,90.65,76874.8295,0.0,-0.98859,1e-05,1.48627]
[1744140143395,90.64,76870.1346,0.0,-0.98862,1e-05,1.48257]
[1744140145923,90.64,76870.4258,0.0,-0.98862,1e-05,1.48262]
[1744140146419,90.64,76870.4258,0.0,-0.98862,1e-05,1.48252]
[1744140147427,90.64,76877.6407,0.0,-0.98858,1e-05,1.48798]
[1744140148434,90.64,76872.2922,0.0,-0.98861,1e-05,1.48387]
[1744140149440,90.64,76872.2922,0.0,-0.98861,1e-05,1.48373]
[1744140150448,90.64,76849.4798,0.0,-0.98876,1e-05,1.46621]
[1744140151918,90.64,76852.4038,0.0,-0.98876,1e-05,1.46625]
[1744140152300,90.64,76852.4038,0.0,-0.98876,1e-05,1.46625]
[1744140152462,90.64,76852.4038,0.0,-0.98876,1e-05,1.4662]
[1744140153893,90.64,76852.4038,0.0,-0.98876,1e-05,1.4662]
[1744140153920,90.64,76844.5938,0.0,-0.98881,1e-05,1.46021]
[1744140155922,90.64,76850.588,0.0,-0.98877,1e-05,1.46466]
[1744140157500,90.63,76843.9755,0.0,-0.98882,1e-05,1.45958]
[1744140158925,90.63,76824.4198,0.0,-0.98894,1e-05,1.44473]
[1744140159520,90.63,76824.4198,0.0,-0.98894,1e-05,1.44474]
[1744140160927,90.63,76790.9444,0.0,-0.98916,1e-05,1.41972]
[1744140161928,90.63,76808.4793,0.0,-0.98905,1e-05,1.43279]
[1744140162542,90.63,76808.4793,0.0,-0.98905,1e-05,1.43277]
[1744140163549,90.63,76822.785,0.0,-0.98896,1e-05,1.44348]
[1744140164065,90.63,76822.785,0.0,-0.98896,1e-05,1.44348]
[1744140164592,90.63,76822.785,0.0,-0.98896,1e-05,1.44348]
[1744140164693,90.63,76822.785,0.0,-0.98896,1e-05,1.44345]
[1744140165563,90.63,76827.9333,0.0,-0.98892,1e-05,1.4473]
[1744140166570,90.63,76829.1528,0.0,-0.98892,1e-05,1.44818]
[1744140167934,90.63,76841.103,0.0,-0.98884,1e-05,1.45718]
[1744140168584,90.63,76841.103,0.0,-0.98884,1e-05,1.45712]
[1744140169611,90.63,76853.6399,0.0,-0.98876,1e-05,1.46657]
[1744140170618,90.63,76870.0868,0.0,-0.98865,1e-05,1.47907]
[1744140171059,90.63,76870.0868,0.0,-0.98865,1e-05,1.47907]
[1744140171625,90.63,76870.0868,0.0,-0.98865,1e-05,1.47901]
[1744140172835,90.63,76870.0868,0.0,-0.98865,1e-05,1.47901]
[1744140173593,90.63,76870.0868,0.0,-0.98865,1e-05,1.47894]
[1744140173639,90.63,76870.0868,0.0,-0.98865,1e-05,1.47887]
[1744140174646,90.63,76859.6231,0.0,-0.98872,1e-05,1.4708]
[1744140178674,90.62,76861.8868,0.0,-0.98871,1e-05,1.47224]
[1744140179681,90.62,76871.1265,0.0,-0.98865,1e-05,1.4789]
[1744140181695,90.62,76867.4217,0.0,-0.98868,1e-05,1.47592]
[1744140182949,90.62,76860.8583,0.0,-0.98872,1e-05,1.47083]
[1744140183709,90.62,76860.8583,0.0,-0.98872,1e-05,1.47078]
[1744140184951,90.61,76831.4795,0.0,-0.98891,1e-05,1.44844]
[1744140185723,90.61,76831.4795,0.0,-0.98891,1e-05,1.44842]
[1744140186730,90.61,76819.5347,0.0,-0.98899,1e-05,1.43942]
[1744140187737,90.61,76813.333,0.0,-0.98903,1e-05,1.43478]
[1744140188744,90.61,76806.0184,0.0,-0.98908,1e-05,1.42931]
[1744140189756,90.62,76802.3804,0.0,-0.9891,1e-05,1.42661]
[1744140190957,90.62,76784.9259,0.0,-0.98921,1e-05,1.41367]
[1744140192782,90.62,76778.3432,0.0,-0.98925,1e-05,1.40884]
[1744140194963,90.62,76804.3581,0.0,-0.98909,1e-05,1.42823]
[1744140195963,90.62,76819.633,0.0,-0.98899,1e-05,1.43966]
[1744140196964,90.62,76815.4869,0.0,-0.98902,1e-05,1.43654]
[1744140199833,90.62,76811.4531,0.0,-0.98904,1e-05,1.43351]
[1744140200971,90.62,76839.6689,0.0,-0.98886,1e-05,1.45476]
[1744140201847,90.62,76839.6689,0.0,-0.98886,1e-05,1.4547]
[1744140202854,90.62,76855.5531,0.0,-0.98876,1e-05,1.46671]
[1744140203861,90.61,76857.9421,0.0,-0.98874,1e-05,1.46848]
[1744140204869,90.61,76854.4853,0.0,-0.98876,1e-05,1.46584]
[1744140205875,90.61,76854.4853,0.0,-0.98876,1e-05,1.46574]
[1744140206882,90.61,76844.6687,0.0,-0.98883,1e-05,1.45824]
[1744140207889,90.61,76836.9191,0.0,-0.98888,1e-05,1.45233]
[1744140209903,90.61,76832.4064,0.0,-0.98891,1e-05,1.44886]
[1744140210910,90.61,76831.4832,0.0,-0.98892,1e-05,1.44813]
[1744140211820,90.61,76831.4832,0.0,-0.98892,1e-05,1.44813]
[1744140211918,90.61,76831.4832,0.0,-0.98893,1e-05,1.44598]
[1744140212924,90.61,76848.0454,0.0,-0.98882,1e-05,1.45846]
[1744140213934,90.61,76850.624,0.0,-0.98881,1e-05,1.46038]
[1744140214941,90.61,76847.4224,0.0,-0.98883,1e-05,1.45795]
[1744140215948,90.61,76847.4224,0.0,-0.98883,1e-05,1.45788]
[1744140216955,90.61,76862.3269,0.0,-0.98873,1e-05,1.46914]
[1744140217962,90.61,76880.8107,0.0,-0.98861,1e-05,1.48308]
[1744140218969,90.6,76904.5775,0.0,-0.98846,1e-05,1.50133]
[1744140220984,90.6,76903.9062,0.0,-0.98846,1e-05,1.5006]
[1744140221991,90.6,76893.0662,0.0,-0.98854,1e-05,1.4921]
[1744140222997,90.6,76890.5093,0.0,-0.98855,1e-05,1.49002]
[1744140224634,90.6,76892.5256,0.0,-0.98854,1e-05,1.49148]
[1744140226000,90.6,76898.0858,0.0,-0.98851,1e-05,1.49557]
[1744140227001,90.59,76905.4082,0.0,-0.98846,1e-05,1.50113]
[1744140227126,90.59,76905.4082,0.0,-0.98846,1e-05,1.50113]
[1744140227227,90.59,76905.4082,0.0,-0.98846,1e-05,1.50113]
[1744140229005,90.59,76909.2589,0.0,-0.98843,1e-05,1.50388]
[1744140230016,90.59,76925.8977,0.0,-0.98832,1e-05,1.51672]
[1744140231017,90.59,76928.3238,0.0,-0.98831,1e-05,1.51847]
[1744140233019,90.58,76936.0978,0.0,-0.98826,1e-05,1.52427]
[1744140234020,90.58,76929.3266,0.0,-0.98831,1e-05,1.5188]
[1744140234583,90.58,76929.3266,0.0,-0.98831,1e-05,1.5188]
[1744140234910,90.58,76929.3266,0.0,-0.98831,1e-05,1.5188]
[1744140234990,90.58,76929.3266,0.0,-0.98831,1e-05,1.51867]
[1744140236022,90.58,76917.4248,0.0,-0.98839,1e-05,1.50923]
[1744140237023,90.58,76924.7486,0.0,-0.98834,1e-05,1.51481]
[1744140238024,90.58,76931.736,0.0,-0.98829,1e-05,1.52013]
[1744140238279,90.58,76931.736,0.0,-0.98829,1e-05,1.52013]
[1744140239025,90.57,76934.2488,0.0,-0.98828,1e-05,1.52195]
[1744140241034,90.57,76938.3829,0.0,-0.98825,1e-05,1.52504]
[1744140242035,90.57,76948.3181,0.0,-0.98819,1e-05,1.5327]
[1744140244037,90.57,76953.2604,0.0,-0.98815,1e-05,1.53625]
[1744140246041,90.56,76966.8428,0.0,-0.98806,1e-05,1.54664]
[1744140247042,90.56,76977.0297,0.0,-0.988,1e-05,1.55455]
[1744140249044,90.56,76969.2264,0.0,-0.98805,1e-05,1.54791]
[1744140250551,90.55,76969.2264,0.0,-0.98806,1e-05,1.54772]
[1744140250784,90.55,76969.2264,0.0,-0.98806,1e-05,1.54772]
[1744140250842,90.55,76969.2264,0.0,-0.98806,1e-05,1.54754]
[1744140251206,90.55,76958.7226,0.0,-0.98813,1e-05,1.53901]
[1744140254049,90.55,76946.5606,0.0,-0.98822,1e-05,1.52905]
[1744140254228,90.54,76946.5606,0.0,-0.98822,1e-05,1.5289]
[1744140255235,90.54,76930.4223,0.0,-0.98833,1e-05,1.51608]
[1744140257052,90.54,76926.7281,0.0,-0.98836,1e-05,1.51305]
[1744140260059,90.54,76931.7275,0.0,-0.98833,1e-05,1.51654]
[1744140260273,90.53,76931.7275,0.0,-0.98833,1e-05,1.51641]
[1744140261863,90.53,76931.7275,0.0,-0.98833,1e-05,1.51641]
[1744140261983,90.53,76931.7275,0.0,-0.98833,1e-05,1.51641]
[1744140262037,90.53,76931.7275,0.0,-0.98833,1e-05,1.5163]
[1744140262287,90.53,76909.8183,0.0,-0.98848,1e-05,1.4991]
[1744140263294,90.53,76903.1358,0.0,-0.98852,1e-05,1.49382]
[1744140265309,90.53,76907.5493,0.0,-0.98849,1e-05,1.49701]
[1744140267065,90.53,76914.2837,0.0,-0.98845,1e-05,1.50212]
[1744140267322,90.53,76914.2837,0.0,-0.98845,1e-05,1.50198]
[1744140268331,90.52,76931.8684,0.0,-0.98833,1e-05,1.51555]
[1744140269339,90.52,76937.0881,0.0,-0.9883,1e-05,1.5195]
[1744140270346,90.52,76932.6176,0.0,-0.98833,1e-05,1.51586]
[1744140275080,90.51,76915.7398,0.0,-0.98847,1e-05,1.5]
[1744140275384,90.51,76915.7398,0.0,-0.98847,1e-05,1.49991]
[1744140276391,90.51,76896.491,0.0,-0.9886,1e-05,1.48495]
[1744140277398,90.51,76879.5348,0.0,-0.98871,1e-05,1.47185]
[1744140280088,90.51,76865.6714,0.0,-0.9888,1e-05,1.46115]
[1744140281089,90.51,76862.7765,0.0,-0.98882,1e-05,1.45891]
[1744140281432,90.51,76862.7765,0.0,-0.98882,1e-05,1.45885]
[1744140282439,90.51,76870.3018,0.0,-0.98877,1e-05,1.4645]
[1744140283447,90.51,76888.4341,0.0,-0.98865,1e-05,1.47829]
[1744140284453,90.51,76903.6471,0.0,-0.98855,1e-05,1.4899]
[1744140285336,90.51,76903.6471,0.0,-0.98855,1e-05,1.4899]
[1744140285460,90.5,76903.6471,0.0,-0.98855,1e-05,1.48977]
[1744140286203,90.5,76903.6471,0.0,-0.98855,1e-05,1.48977]
[1744140286258,90.5,76903.6471,0.0,-0.98855,1e-05,1.48977]
[1744140286467,90.5,76903.6471,0.0,-0.98856,1e-05,1.48965]
[1744140287474,90.5,76918.5333,0.0,-0.98846,1e-05,1.50107]
[1744140288481,90.5,76925.5004,0.0,-0.98841,1e-05,1.50636]
[1744140289488,90.5,76931.9803,0.0,-0.98837,1e-05,1.51127]
[1744140290495,90.5,76942.0542,0.0,-0.9883,1e-05,1.51901]
[1744140291502,90.5,76946.8945,0.0,-0.98827,1e-05,1.52266]
[1744140295191,90.49,76946.3453,0.0,-0.98828,1e-05,1.52178]
[1744140295350,90.49,76946.3453,0.0,-0.98828,1e-05,1.52178]
[1744140295530,90.49,76946.3453,0.0,-0.98828,1e-05,1.52164]
[1744140296537,90.49,76937.8761,0.0,-0.98834,1e-05,1.51485]
[1744140297544,90.49,76933.8067,0.0,-0.98837,1e-05,1.51154]
[1744140299558,90.48,76936.3539,0.0,-0.98835,1e-05,1.51325]
[1744140300565,90.48,76941.4689,0.0,-0.98832,1e-05,1.51711]
[1744140301572,90.48,76945.5635,0.0,-0.98829,1e-05,1.52017]
[1744140303587,90.48,76942.7497,0.0,-0.98831,1e-05,1.51768]
[1744140305602,90.47,76939.9523,0.0,-0.98834,1e-05,1.51521]
[1744140306609,90.47,76931.3414,0.0,-0.98839,1e-05,1.50836]
[1744140307616,90.47,76923.7677,0.0,-0.98845,1e-05,1.50233]
[1744140308623,90.47,76925.9055,0.0,-0.98843,1e-05,1.50387]
[1744140310135,90.47,76940.8344,0.0,-0.98834,1e-05,1.51525]
[1744140311136,90.46,76944.4129,0.0,-0.98831,1e-05,1.51791]
[1744140313138,90.46,76939.0134,0.0,-0.98835,1e-05,1.51354]
[1744140314676,90.46,76941.6427,0.0,-0.98834,1e-05,1.5153]
[1744140315683,90.46,76952.5876,0.0,-0.98826,1e-05,1.52373]
[1744140316690,90.45,76964.7705,0.0,-0.98818,1e-05,1.53317]
[1744140317697,90.45,76969.3321,0.0,-0.98815,1e-05,1.53662]
[1744140318705,90.45,76956.735,0.0,-0.98824,1e-05,1.52652]
[1744140319711,90.45,76939.3024,0.0,-0.98836,1e-05,1.51269]
[1744140321725,90.45,76936.6747,0.0,-0.98838,1e-05,1.51037]
[1744140322732,90.45,76940.4729,0.0,-0.98835,1e-05,1.51319]
[1744140323739,90.44,76950.5581,0.0,-0.98829,1e-05,1.52094]
[1744140324746,90.44,76960.8129,0.0,-0.98822,1e-05,1.52884]
[1744140325848,90.44,76960.8129,0.0,-0.98822,1e-05,1.52884]
[1744140326760,90.44,76970.2326,0.0,-0.98816,1e-05,1.53594]
[1744140328298,90.45,76970.2602,0.0,-0.98815,1e-05,1.53686]
[1744140329157,90.45,76963.5803,0.0,-0.9882,1e-05,1.5314]
[1744140331795,90.44,76961.3434,0.0,-0.98823,1e-05,1.52714]
[1744140332802,90.44,76951.4397,0.0,-0.9883,1e-05,1.5192]
[1744140333809,90.44,76948.7388,0.0,-0.98832,1e-05,1.51694]
[1744140334816,90.44,76946.474,0.0,-0.98834,1e-05,1.51502]
[1744140335823,90.44,76949.5596,0.0,-0.98832,1e-05,1.51729]
[1744140336830,90.43,76949.5596,0.0,-0.98832,1e-05,1.51715]
[1744140338168,90.43,76955.3207,0.0,-0.98828,1e-05,1.52137]
[1744140339169,90.43,76957.8474,0.0,-0.98826,1e-05,1.52321]
[1744140341171,90.43,76962.3692,0.0,-0.98823,1e-05,1.52708]
[1744140343173,90.44,76970.5002,0.0,-0.98817,1e-05,1.53441]
[1744140345894,90.45,76973.6684,0.0,-0.98814,1e-05,1.53779]
[1744140346901,90.46,76984.4758,0.0,-0.98806,1e-05,1.5468]
[1744140347909,90.46,76993.8116,0.0,-0.98799,1e-05,1.55466]
[1744140349179,90.47,77010.8496,0.0,-0.98787,1e-05,1.56874]
[1744140349923,90.47,77010.8496,0.0,-0.98787,1e-05,1.56912]
[1744140350930,90.47,77021.3246,0.0,-0.98779,1e-05,1.57794]
[1744140351937,90.48,77030.586,0.0,-0.98772,1e-05,1.58582]
[1744140353951,90.49,77027.4507,0.0,-0.98774,1e-05,1.58403]
[1744140354958,90.49,77022.1446,0.0,-0.98777,1e-05,1.58013]
[1744140355966,90.5,77002.9133,0.0,-0.9879,1e-05,1.56502]
[1744140357187,90.5,76990.4287,0.0,-0.98798,1e-05,1.55585]
[1744140357708,90.5,76990.4287,0.0,-0.98798,1e-05,1.55585]
[1744140357991,90.5,76990.4287,0.0,-0.98798,1e-05,1.55585]
[1744140358042,90.5,76990.4287,0.0,-0.98798,1e-05,1.55585]
[1744140359994,90.51,76986.9407,0.0,-0.988,1e-05,1.55391]
[1744140361002,90.52,76976.8338,0.0,-0.98806,1e-05,1.5463]
[1744140362009,90.52,76962.6278,0.0,-0.98816,1e-05,1.53487]
[1744140363016,90.52,76949.6661,0.0,-0.98825,1e-05,1.52448]
[1744140364025,90.51,76946.1373,0.0,-0.98828,1e-05,1.52155]
[1744140365032,90.51,76950.2309,0.0,-0.98825,1e-05,1.52463]
[1744140366039,90.51,76937.1071,0.0,-0.98834,1e-05,1.51419]
[1744140367197,90.51,76936.6808,0.0,-0.98835,1e-05,1.51359]
[1744140370071,90.51,76936.6808,0.0,-0.98835,1e-05,1.51344]
[1744140371079,90.51,76945.0741,0.0,-0.98829,1e-05,1.52002]
[1744140372086,90.5,76971.5618,0.0,-0.98811,1e-05,1.5406]
[1744140372943,90.5,76971.5618,0.0,-0.98811,1e-05,1.5406]
[1744140373116,90.5,76971.5618,0.0,-0.98811,1e-05,1.5406]
[1744140373195,90.5,76971.5618,0.0,-0.98811,1e-05,1.54045]
[1744140374101,90.5,76944.7228,0.0,-0.9883,1e-05,1.51911]
[1744140375108,90.5,76944.6348,0.0,-0.9883,1e-05,1.51889]
[1744140376115,90.5,76951.6809,0.0,-0.98825,1e-05,1.52426]
[1744140377122,90.49,76958.4774,0.0,-0.98821,1e-05,1.52945]
[1744140379137,90.49,76962.8983,0.0,-0.98818,1e-05,1.53259]
[1744140380145,90.49,76976.7962,0.0,-0.98809,1e-05,1.54341]
[1744140381151,90.48,76984.4776,0.0,-0.98804,1e-05,1.54933]
[1744140382158,90.48,76979.8934,0.0,-0.98807,1e-05,1.54549]
[1744140383165,90.48,76975.0808,0.0,-0.98811,1e-05,1.54149]
[1744140384061,90.48,76975.0808,0.0,-0.98811,1e-05,1.54149]
[1744140384548,90.48,76975.0808,0.0,-0.98811,1e-05,1.54133]
[1744140385179,90.48,76975.0808,0.0,-0.98811,1e-05,1.54117]
[1744140386186,90.48,76957.048,0.0,-0.98823,1e-05,1.52674]
[1744140387193,90.47,76952.3899,0.0,-0.98827,1e-05,1.52292]
[1744140388200,90.47,76950.5606,0.0,-0.98828,1e-05,1.52135]
[1744140389207,90.47,76938.074,0.0,-0.98837,1e-05,1.51144]
[1744140390214,90.47,76926.2401,0.0,-0.98845,1e-05,1.50211]
[1744140391221,90.47,76911.8356,0.0,-0.98856,1e-05,1.48869]
[1744140392228,90.47,76908.2826,0.0,-0.98858,1e-05,1.48587]
[1744140393235,90.47,76899.1723,0.0,-0.98865,1e-05,1.47878]
[1744140394238,90.47,76890.9501,0.0,-0.9887,1e-05,1.4724]
[1744140395239,90.47,76887.8072,0.0,-0.98872,1e-05,1.46993]
[1744140396240,90.47,76880.2178,0.0,-0.98877,1e-05,1.46408]
[1744140397241,90.46,76876.6779,0.0,-0.9888,1e-05,1.46134]
[1744140398242,90.46,76868.7486,0.0,-0.98885,1e-05,1.45527]
[1744140399243,90.46,76877.3596,0.0,-0.98879,1e-05,1.46177]
[1744140400245,90.46,76868.4952,0.0,-0.98885,1e-05,1.455]
[1744140401247,90.46,76855.3757,0.0,-0.98894,1e-05,1.44504]
[1744140402247,90.46,76852.776,0.0,-0.98895,1e-05,1.44307]
[1744140403248,90.46,76844.2367,0.0,-0.98901,1e-05,1.43663]
[1744140405250,90.46,76834.8403,0.0,-0.98907,1e-05,1.42959]
[1744140406251,90.46,76829.2871,0.0,-0.9891,1e-05,1.42545]
[1744140407252,90.46,76823.3825,0.0,-0.98914,1e-05,1.42107]
[1744140408253,90.46,76828.709,0.0,-0.98911,1e-05,1.42506]
[1744140409254,90.46,76836.2937,0.0,-0.98906,1e-05,1.43073]
[1744140410255,90.46,76845.3349,0.0,-0.989,1e-05,1.43751]
[1744140411536,90.46,76846.2716,0.0,-0.98899,1e-05,1.43821]
[1744140412013,90.46,76846.2716,0.0,-0.98899,1e-05,1.43821]
[1744140412114,90.46,76846.2716,0.0,-0.98899,1e-05,1.4382]
[1744140413258,90.46,76857.4917,0.0,-0.98892,1e-05,1.44663]
[1744140416000,90.46,76859.1932,0.0,-0.98891,1e-05,1.44788]
[1744140416375,90.46,76859.1932,0.0,-0.98891,1e-05,1.44785]
[1744140417262,90.46,76853.6569,0.0,-0.98895,1e-05,1.44365]
[1744140419264,90.46,76856.423,0.0,-0.98893,1e-05,1.4457]
[1744140424271,90.46,76887.4406,0.0,-0.98873,1e-05,1.46913]
[1744140427274,90.46,76865.9733,0.0,-0.98887,1e-05,1.45262]
[1744140428275,90.46,76852.8591,0.0,-0.98896,1e-05,1.44269]
[1744140429276,90.46,76849.0783,0.0,-0.98898,1e-05,1.43983]
[1744140430277,90.46,76851.4199,0.0,-0.98897,1e-05,1.44158]
[1744140431278,90.46,76857.3162,0.0,-0.98893,1e-05,1.44601]
[1744140434281,90.46,76862.606,0.0,-0.98889,1e-05,1.44994]
[1744140436283,90.46,76874.2161,0.0,-0.98882,1e-05,1.45867]
[1744140438285,90.45,76879.5726,0.0,-0.98878,1e-05,1.46266]
[1744140439286,90.45,76886.0277,0.0,-0.98874,1e-05,1.46753]
[1744140440287,90.45,76888.4404,0.0,-0.98873,1e-05,1.46932]
[1744140442289,90.45,76884.8794,0.0,-0.98875,1e-05,1.46648]
[1744140442885,90.45,76884.8794,0.0,-0.98875,1e-05,1.46648]
[1744140442984,90.45,76884.8794,0.0,-0.98875,1e-05,1.46642]
[1744140444291,90.45,76880.5475,0.0,-0.98878,1e-05,1.46307]
[1744140446293,90.45,76887.5485,0.0,-0.98874,1e-05,1.46831]
[1744140449296,90.45,76882.8544,0.0,-0.98877,1e-05,1.46456]
[1744140450297,90.45,76893.3304,0.0,-0.9887,1e-05,1.47251]
[1744140451298,90.45,76909.1921,0.0,-0.98861,1e-05,1.48248]
[1744140455303,90.44,76912.333,0.0,-0.98859,1e-05,1.48456]
[1744140456304,90.44,76915.3393,0.0,-0.98857,1e-05,1.48679]
[1744140457306,90.44,76927.7292,0.0,-0.98849,1e-05,1.49628]
[1744140458307,90.44,76930.7536,0.0,-0.98847,1e-05,1.49852]
[1744140459308,90.44,76941.4953,0.0,-0.9884,1e-05,1.50677]
[1744140463046,90.43,76943.3013,0.0,-0.98839,1e-05,1.5078]
[1744140463147,90.43,76943.3013,0.0,-0.98839,1e-05,1.50768]
[1744140463739,90.43,76938.8451,0.0,-0.98843,1e-05,1.50408]
[1744140464746,90.43,76943.7713,0.0,-0.98839,1e-05,1.5078]
[1744140466760,90.43,76940.1159,0.0,-0.98842,1e-05,1.5047]
[1744140469318,90.42,76935.6785,0.0,-0.98845,1e-05,1.50101]
[1744140469387,90.42,76935.6785,0.0,-0.98845,1e-05,1.50101]
[1744140470788,90.42,76930.9831,0.0,-0.98849,1e-05,1.49714]
[1744140472322,90.42,76927.5732,0.0,-0.98851,1e-05,1.49439]
[1744140473809,90.42,76925.3072,0.0,-0.98853,1e-05,1.49245]
[1744140474816,90.42,76917.859,0.0,-0.98858,1e-05,1.48658]
[1744140476326,90.41,76932.9454,0.0,-0.98848,1e-05,1.49817]
[1744140477839,90.41,76937.82,0.0,-0.98845,1e-05,1.50172]
[1744140478846,90.41,76941.2078,0.0,-0.98842,1e-05,1.50425]
[1744140479853,90.41,76934.374,0.0,-0.98847,1e-05,1.49883]
[1744140480860,90.41,76926.6337,0.0,-0.98852,1e-05,1.49273]
[1744140481867,90.41,76920.1496,0.0,-0.98857,1e-05,1.48762]
[1744140483333,90.41,76922.3802,0.0,-0.98855,1e-05,1.48925]
[1744140485336,90.4,76915.6098,0.0,-0.9886,1e-05,1.48384]
[1744140487337,90.4,76905.6478,0.0,-0.98867,1e-05,1.47603]
[1744140487909,90.4,76905.6478,0.0,-0.98867,1e-05,1.47597]
[1744140488916,90.4,76894.238,0.0,-0.98874,1e-05,1.46716]
[1744140489923,90.4,76897.1883,0.0,-0.98873,1e-05,1.46936]
[1744140491307,90.4,76897.1883,0.0,-0.98873,1e-05,1.46936]
[1744140491341,90.4,76899.1579,0.0,-0.98871,1e-05,1.47081]
[1744140491533,90.4,76899.1579,0.0,-0.98871,1e-05,1.47081]
[1744140492944,90.4,76905.7477,0.0,-0.98867,1e-05,1.47572]
[1744140493951,90.4,76909.2666,0.0,-0.98865,1e-05,1.47835]
[1744140495965,90.39,76911.5483,0.0,-0.98864,1e-05,1.47962]
[1744140496972,90.39,76906.6221,0.0,-0.98867,1e-05,1.47576]
[1744140498736,90.39,76908.6541,0.0,-0.98866,1e-05,1.47725]
[1744140499993,90.39,76905.5313,0.0,-0.98868,1e-05,1.47474]
[1744140501000,90.39,76890.4341,0.0,-0.98878,1e-05,1.46314]
[1744140502007,90.39,76879.9164,0.0,-0.98885,1e-05,1.45509]
[1744140503356,90.39,76890.5252,0.0,-0.98878,1e-05,1.46312]
[1744140504302,90.39,76890.5252,0.0,-0.98878,1e-05,1.46312]
[1744140504345,90.39,76890.5252,0.0,-0.98878,1e-05,1.46306]
[1744140505031,90.39,76905.211,0.0,-0.98868,1e-05,1.47422]
[1744140506360,90.38,76919.6676,0.0,-0.98859,1e-05,1.48526]
[1744140507049,90.38,76919.6676,0.0,-0.98859,1e-05,1.48516]
[1744140508056,90.38,76932.8642,0.0,-0.9885,1e-05,1.49526]
[1744140509063,90.38,76945.9578,0.0,-0.98842,1e-05,1.50534]
[1744140510070,90.38,76941.3378,0.0,-0.98845,1e-05,1.50163]
[1744140511077,90.38,76936.6422,0.0,-0.9885,1e-05,1.49572]
[1744140512239,90.38,76936.6422,0.0,-0.9885,1e-05,1.49572]
[1744140512713,90.38,76936.6422,0.0,-0.9885,1e-05,1.49562]
[1744140513091,90.38,76936.6422,0.0,-0.9885,1e-05,1.49552]
[1744140514098,90.38,76933.3405,0.0,-0.98852,1e-05,1.49287]
[1744140515105,90.37,76925.2351,0.0,-0.98858,1e-05,1.48651]
[1744140516112,90.37,76914.7672,0.0,-0.98865,1e-05,1.47838]
[1744140517119,90.37,76903.4828,0.0,-0.98872,1e-05,1.46965]
[1744140519133,90.37,76906.2611,0.0,-0.98871,1e-05,1.47133]
[1744140520140,90.37,76901.5658,0.0,-0.98874,1e-05,1.46768]
[1744140521147,90.37,76902.1673,0.0,-0.98873,1e-05,1.46807]
[1744140522300,90.37,76902.1673,0.0,-0.98873,1e-05,1.46807]
[1744140522308,90.37,76902.1673,0.0,-0.98874,1e-05,1.46799]
[1744140523161,90.36,76920.1552,0.0,-0.98862,1e-05,1.48172]
[1744140524169,90.36,76933.1661,0.0,-0.98853,1e-05,1.49168]
[1744140525175,90.36,76930.7872,0.0,-0.98855,1e-05,1.48974]
[1744140526182,90.36,76936.8937,0.0,-0.98851,1e-05,1.49436]
[1744140527189,90.36,76943.1219,0.0,-0.98847,1e-05,1.49876]
[1744140528196,90.35,76939.8716,0.0,-0.9885,1e-05,1.49579]
[1744140531217,90.34,76936.3082,0.0,-0.98853,1e-05,1.49171]
[1744140532224,90.33,76939.9944,0.0,-0.98851,1e-05,1.49413]
[1744140533231,90.33,76942.1041,0.0,-0.9885,1e-05,1.49533]
[1744140535245,90.32,76944.8461,0.0,-0.98849,1e-05,1.49691]
[1744140536252,90.31,76948.839,0.0,-0.98846,1e-05,1.49957]
[1744140541288,90.29,76943.1768,0.0,-0.98852,1e-05,1.49296]
[1744140542296,90.28,76939.005,0.0,-0.98855,1e-05,1.4893]
[1744140543402,90.28,76947.2528,0.0,-0.9885,1e-05,1.49526]
[1744140544310,90.27,76947.2528,0.0,-0.98851,1e-05,1.49481]
[1744140545317,90.27,76957.4561,0.0,-0.98844,1e-05,1.50231]
[1744140545692,90.27,76957.4561,0.0,-0.98844,1e-05,1.50231]
[1744140547331,90.26,76956.5308,0.0,-0.98845,1e-05,1.50072]
[1744140548338,90.25,76932.29,0.0,-0.98862,1e-05,1.48154]
[1744140549345,90.25,76902.2085,0.0,-0.98882,1e-05,1.45812]
[1744140550352,90.25,76877.6616,0.0,-0.98898,1e-05,1.43919]
[1744140551359,90.24,76865.3582,0.0,-0.98907,1e-05,1.42963]
[1744140552366,90.24,76850.2183,0.0,-0.98917,1e-05,1.41802]
[1744140553373,90.24,76842.3874,0.0,-0.98922,1e-05,1.4119]
[1744140554380,90.23,76846.9526,0.0,-0.98919,1e-05,1.41499]
[1744140555387,90.23,76851.5953,0.0,-0.98917,1e-05,1.41815]
[1744140556394,90.23,76854.1264,0.0,-0.98915,1e-05,1.41974]
[1744140557401,90.22,76857.8011,0.0,-0.98913,1e-05,1.42218]
[1744140559415,90.22,76854.5313,0.0,-0.98916,1e-05,1.41913]
[1744140560238,90.22,76854.5313,0.0,-0.98916,1e-05,1.41913]
[1744140560614,90.21,76854.5313,0.0,-0.98916,1e-05,1.41883]
[1744140561425,90.21,76865.8795,0.0,-0.98909,1e-05,1.427]
[1744140564428,90.2,76860.716,0.0,-0.98913,1e-05,1.42246]
[1744140565429,90.2,76853.7073,0.0,-0.98918,1e-05,1.41693]
[1744140566430,90.19,76843.2296,0.0,-0.98925,1e-05,1.40886]
[1744140567431,90.19,76829.7956,0.0,-0.98933,1e-05,1.39866]
[1744140568432,90.19,76821.3625,0.0,-0.98939,1e-05,1.3922]
[1744140571435,90.18,76822.0515,0.0,-0.9894,1e-05,1.39041]
[1744140572436,90.18,76819.1281,0.0,-0.98942,1e-05,1.38827]
[1744140572915,90.18,76819.1281,0.0,-0.98942,1e-05,1.38827]
[1744140573183,90.18,76819.1281,0.0,-0.98942,1e-05,1.38827]
[1744140573262,90.19,76819.1281,0.0,-0.98942,1e-05,1.3884]
[1744140575439,90.19,76821.5991,0.0,-0.9894,1e-05,1.39034]
[1744140577441,90.19,76824.8174,0.0,-0.98938,1e-05,1.39276]
[1744140582446,90.19,76833.2818,0.0,-0.98933,1e-05,1.39898]
[1744140583447,90.19,76841.2098,0.0,-0.98928,1e-05,1.40482]
[1744140584448,90.19,76844.8648,0.0,-0.98925,1e-05,1.40751]
[1744140586450,90.19,76847.0958,0.0,-0.98924,1e-05,1.40911]
[1744140588559,90.19,76848.4564,0.0,-0.98923,1e-05,1.41006]
[1744140589453,90.19,76846.1725,0.0,-0.98925,1e-05,1.40834]
[1744140590454,90.19,76842.4887,0.0,-0.98927,1e-05,1.40559]
[1744140594458,90.18,76836.9451,0.0,-0.98931,1e-05,1.40116]
[1744140595459,90.18,76829.2496,0.0,-0.98936,1e-05,1.39523]
[1744140596460,90.18,76824.2552,0.0,-0.98939,1e-05,1.3913]
[1744140597723,90.17,76823.3406,0.0,-0.9894,1e-05,1.39039]
[1744140605482,90.16,76777.4439,0.0,-0.9897,1e-05,1.35567]
[1744140606483,90.16,76770.4221,0.0,-0.98974,1e-05,1.35045]
[1744140608486,90.15,76757.3349,0.0,-0.98982,1e-05,1.34076]
[1744140609486,90.15,76750.7211,0.0,-0.98987,1e-05,1.3359]
[1744140610487,90.15,76742.9284,0.0,-0.98991,1e-05,1.33022]
[1744140611799,90.14,76745.4248,0.0,-0.9899,1e-05,1.33171]
[1744140612806,90.14,76748.5454,0.0,-0.98988,1e-05,1.33378]
[1744140613813,90.14,76752.8085,0.0,-0.98986,1e-05,1.33666]
[1744140617494,90.14,76749.6008,0.0,-0.98988,1e-05,1.33393]
[1744140617842,90.13,76749.6008,0.0,-0.98988,1e-05,1.33378]
[1744140619496,90.13,76771.1131,0.0,-0.98975,1e-05,1.34897]
[1744140620497,90.13,76779.7888,0.0,-0.9897,1e-05,1.35502]
[1744140620863,90.13,76779.7888,0.0,-0.98971,1e-05,1.35483]
[1744140622499,90.12,76794.1731,0.0,-0.98962,1e-05,1.36502]
[1744140622877,90.12,76794.1731,0.0,-0.98962,1e-05,1.36483]
[1744140623759,90.12,76794.1731,0.0,-0.98962,1e-05,1.36483]
[1744140624111,90.12,76794.1731,0.0,-0.98962,1e-05,1.36483]
[1744140624198,90.12,76794.1731,0.0,-0.98962,1e-05,1.36465]
[1744140624895,90.12,76780.0898,0.0,-0.98971,1e-05,1.35431]
[1744140626910,90.11,76784.095,0.0,-0.98969,1e-05,1.35681]
[1744140628505,90.11,76795.2295,0.0,-0.98962,1e-05,1.36466]
[1744140628924,90.11,76795.2295,0.0,-0.98962,1e-05,1.36447]
[1744140629931,90.11,76783.4064,0.0,-0.9897,1e-05,1.35576]
[1744140630938,90.1,76774.0656,0.0,-0.98976,1e-05,1.34888]
[1744140632952,90.1,76774.4964,0.0,-0.98977,1e-05,1.34685]
[1744140634511,90.1,76778.7574,0.0,-0.98975,1e-05,1.34973]
[1744140635973,90.09,76783.2811,0.0,-0.98972,1e-05,1.35262]
[1744140636980,90.09,76792.5182,0.0,-0.98967,1e-05,1.35909]
[1744140637987,90.09,76794.9447,0.0,-0.98965,1e-05,1.36065]
[1744140640003,90.09,76797.7295,0.0,-0.98964,1e-05,1.36247]
[1744140642524,90.08,76807.0952,0.0,-0.98959,1e-05,1.36866]
[1744140644526,90.07,76811.6118,0.0,-0.98956,1e-05,1.37153]
[1744140645727,90.07,76812.5165,0.0,-0.98956,1e-05,1.37198]
[1744140647529,90.07,76808.7991,0.0,-0.98958,1e-05,1.36887]
[1744140648530,90.06,76826.6706,0.0,-0.98948,1e-05,1.38168]
[1744140649531,90.06,76829.8542,0.0,-0.98946,1e-05,1.38378]
[1744140650532,90.06,76835.3635,0.0,-0.98943,1e-05,1.38758]
[1744140651533,90.06,76839.8819,0.0,-0.9894,1e-05,1.39066]
[1744140652534,90.05,76833.7759,0.0,-0.98944,1e-05,1.38594]
[1744140653535,90.05,76828.2312,0.0,-0.98948,1e-05,1.38165]
[1744140654536,90.05,76821.3149,0.0,-0.98952,1e-05,1.37637]
[1744140656538,90.04,76814.5844,0.0,-0.98957,1e-05,1.37105]
[1744140659140,90.04,76815.2577,0.0,-0.98957,1e-05,1.37091]
[1744140660542,90.03,76831.8375,0.0,-0.98947,1e-05,1.38278]
[1744140662167,90.03,76829.581,0.0,-0.98948,1e-05,1.38068]
[1744140666548,90.02,76817.9721,0.0,-0.98956,1e-05,1.37134]
[1744140667549,90.01,76813.6805,0.0,-0.98959,1e-05,1.36802]
[1744140668550,90.01,76806.1877,0.0,-0.98964,1e-05,1.36239]
[1744140669551,90.01,76789.0186,0.0,-0.98975,1e-05,1.34984]
[1744140670552,90.01,76777.365,0.0,-0.98982,1e-05,1.34133]
[1744140672554,90.0,76771.2571,0.0,-0.98986,1e-05,1.33667]
[1744140675129,90.0,76770.8929,0.0,-0.98986,1e-05,1.33613]
[1744140675558,90.0,76763.2102,0.0,-0.98991,1e-05,1.33053]
[1744140677282,90.0,76762.8437,0.0,-0.98992,1e-05,1.32999]
[1744140678289,89.99,76771.9233,0.0,-0.98986,1e-05,1.33629]
[1744140679296,89.99,76782.0907,0.0,-0.9898,1e-05,1.34342]
[1744140680303,89.99,76767.9583,0.0,-0.98989,1e-05,1.3332]
[1744140681300,89.99,76767.9583,0.0,-0.98989,1e-05,1.3332]
[1744140681524,89.99,76767.9583,0.0,-0.98989,1e-05,1.3332]
[1744140681565,89.99,76758.6904,0.0,-0.98995,1e-05,1.32649]
[1744140682317,89.99,76758.6904,0.0,-0.98995,1e-05,1.32635]
[1744140683324,89.99,76767.4539,0.0,-0.9899,1e-05,1.33243]
[1744140684331,89.98,76777.2863,0.0,-0.98984,1e-05,1.33929]
[1744140686345,89.98,76772.6726,0.0,-0.98987,1e-05,1.33571]
[1744140688359,89.98,76775.3397,0.0,-0.98985,1e-05,1.33732]
[1744140690576,89.97,76771.2603,0.0,-0.98988,1e-05,1.33412]
[1744140692387,89.97,76766.5158,0.0,-0.98993,1e-05,1.32851]
[1744140693394,89.97,76755.9763,0.0,-0.98999,1e-05,1.32093]
[1744140694401,89.97,76752.727,0.0,-0.99001,1e-05,1.31852]
[1744140696417,89.96,76754.8143,0.0,-0.99,1e-05,1.31977]
[1744140697587,89.96,76745.4569,0.0,-0.99006,1e-05,1.31307]
[1744140698429,89.96,76745.4569,0.0,-0.99006,1e-05,1.31298]
[1744140699437,89.96,76736.8026,0.0,-0.99011,1e-05,1.30682]
[1744140700443,89.96,76727.6611,0.0,-0.99017,1e-05,1.30034]
[1744140702176,89.96,76727.5306,0.0,-0.99017,1e-05,1.30018]
[1744140702405,89.96,76727.5306,0.0,-0.99017,1e-05,1.30018]
[1744140702459,89.96,76727.5306,0.0,-0.99017,1e-05,1.3001]
[1744140703466,89.96,76723.6358,0.0,-0.99019,1e-05,1.29731]
[1744140706487,89.96,76726.1926,0.0,-0.99018,1e-05,1.29906]
[1744140707494,89.96,76748.8894,0.0,-0.99004,1e-05,1.31511]
[1744140708501,89.96,76745.3144,0.0,-0.99006,1e-05,1.31274]
[1744140709508,89.96,76738.9096,0.0,-0.9901,1e-05,1.30839]
[1744140711298,89.96,76738.6917,0.0,-0.9901,1e-05,1.30838]
[1744140711444,89.96,76738.6917,0.0,-0.9901,1e-05,1.30838]
[1744140711524,89.96,76738.6917,0.0,-0.9901,1e-05,1.30828]
[1744140712531,89.96,76742.9343,0.0,-0.99007,1e-05,1.31116]
[1744140713538,89.96,76745.3245,0.0,-0.99006,1e-05,1.31275]
[1744140714545,89.96,76738.1076,0.0,-0.9901,1e-05,1.30759]
[1744140715552,89.96,76734.8135,0.0,-0.99012,1e-05,1.30519]
[1744140719582,89.95,76731.246,0.0,-0.99015,1e-05,1.30236]
[1744140720589,89.95,76726.7052,0.0,-0.99018,1e-05,1.29919]
[1744140721596,89.95,76726.7052,0.0,-0.99018,1e-05,1.29904]
[1744140722604,89.95,76717.3501,0.0,-0.99023,1e-05,1.29253]
[1744140724616,89.95,76674.9997,0.0,-0.99048,1e-05,1.2633]
[1744140725617,89.95,76659.1722,0.0,-0.99057,1e-05,1.25255]
[1744140726618,89.95,76656.4021,0.0,-0.99058,1e-05,1.25068]
[1744140727619,89.95,76652.0419,0.0,-0.99061,1e-05,1.24774]
[1744140728620,89.95,76642.8753,0.0,-0.99066,1e-05,1.24158]
[1744140729621,89.95,76632.9266,0.0,-0.99072,1e-05,1.23494]
[1744140730622,89.95,76627.5405,0.0,-0.99075,1e-05,1.23137]
[1744140732624,89.95,76638.2829,0.0,-0.99069,1e-05,1.23863]
[1744140733625,89.95,76627.0456,0.0,-0.99075,1e-05,1.23114]
[1744140734626,89.95,76622.5498,0.0,-0.99077,1e-05,1.22818]
[1744140735627,89.96,76616.4141,0.0,-0.99081,1e-05,1.22415]
[1744140736628,89.96,76620.1514,0.0,-0.99079,1e-05,1.22668]
[1744140738630,89.96,76623.5879,0.0,-0.99077,1e-05,1.22906]
[1744140743635,89.96,76621.7766,0.0,-0.99077,1e-05,1.22806]
[1744140744039,89.96,76621.7766,0.0,-0.99077,1e-05,1.22806]
[1744140744045,89.96,76621.7766,0.0,-0.99077,1e-05,1.22806]
[1744140744071,89.96,76621.7766,0.0,-0.99077,1e-05,1.2281]
[1744140747640,89.96,76644.3413,0.0,-0.99065,1e-05,1.24332]
[1744140748641,89.96,76662.693,0.0,-0.99054,1e-05,1.25573]
[1744140749642,89.96,76669.3401,0.0,-0.9905,1e-05,1.26023]
[1744140752645,89.96,76660.9016,0.0,-0.99057,1e-05,1.25258]
[1744140753646,89.96,76658.6179,0.0,-0.99058,1e-05,1.25103]
[1744140754647,89.96,76647.1768,0.0,-0.99064,1e-05,1.24333]
[1744140756649,89.96,76624.3097,0.0,-0.99077,1e-05,1.22808]
[1744140757650,89.96,76612.91,0.0,-0.99083,1e-05,1.22055]
[1744140758651,89.96,76608.2,0.0,-0.99086,1e-05,1.21749]
[1744140762658,89.97,76612.4789,0.0,-0.99083,1e-05,1.22057]
[1744140763660,89.97,76614.9191,0.0,-0.99082,1e-05,1.22224]
[1744140764661,89.97,76619.0731,0.0,-0.9908,1e-05,1.22505]
[1744140765662,89.97,76616.0263,0.0,-0.99081,1e-05,1.22308]
[1744140768665,89.97,76622.0372,0.0,-0.99078,1e-05,1.22722]
[1744140769666,89.97,76629.7286,0.0,-0.99073,1e-05,1.23239]
[1744140770667,89.97,76641.425,0.0,-0.99067,1e-05,1.24026]
[1744140771668,89.97,76657.5782,0.0,-0.99058,1e-05,1.25116]
[1744140772669,89.97,76670.6348,0.0,-0.9905,1e-05,1.26024]
[1744140773670,89.98,76668.2359,0.0,-0.99051,1e-05,1.25884]
[1744140774671,89.98,76665.3515,0.0,-0.99053,1e-05,1.25711]
[1744140775672,89.98,76661.297,0.0,-0.99055,1e-05,1.25459]
[1744140777674,89.99,76659.1464,0.0,-0.99056,1e-05,1.25361]
[1744140777686,89.99,76659.1464,0.0,-0.99056,1e-05,1.25361]
[1744140779611,89.99,76659.1464,0.0,-0.99055,1e-05,1.25384]
[1744140779628,89.99,76659.1464,0.0,-0.99055,1e-05,1.25385]
[1744140780677,89.99,76661.4877,0.0,-0.99054,1e-05,1.25543]
[1744140785683,89.99,76651.5435,0.0,-0.9906,1e-05,1.24869]
[1744140786065,89.99,76651.5435,0.0,-0.9906,1e-05,1.24871]
[1744140787072,89.99,76642.2297,0.0,-0.99065,1e-05,1.24245]
[1744140788079,89.99,76645.175,0.0,-0.99063,1e-05,1.24445]
[1744140789086,89.99,76640.7434,0.0,-0.99066,1e-05,1.24148]
[1744140790093,89.99,76646.8102,0.0,-0.99062,1e-05,1.24557]
[1744140791100,89.99,76653.2283,0.0,-0.99059,1e-05,1.24991]
[1744140792693,89.99,76648.9416,0.0,-0.99061,1e-05,1.24702]
[1744140793114,89.99,76648.9416,0.0,-0.99061,1e-05,1.24705]
[1744140794122,89.99,76639.714,0.0,-0.99066,1e-05,1.24083]
[1744140795697,89.99,76627.8351,0.0,-0.99073,1e-05,1.2329]
[1744140796698,90.0,76590.6657,0.0,-0.99094,1e-05,1.2084]
[1744140799701,90.0,76578.6257,0.0,-0.991,1e-05,1.20074]
[1744140800702,90.0,76571.456,0.0,-0.99104,1e-05,1.19615]
[1744140802704,90.0,76574.6529,0.0,-0.99102,1e-05,1.19843]
[1744140803705,90.0,76582.5474,0.0,-0.99097,1e-05,1.20368]
[1744140803883,90.0,76582.5474,0.0,-0.99097,1e-05,1.20368]
[1744140804706,90.01,76588.4804,0.0,-0.99094,1e-05,1.20765]
[1744140804769,90.01,76588.4804,0.0,-0.99094,1e-05,1.20765]
[1744140805707,90.01,76594.503,0.0,-0.99091,1e-05,1.21169]
[1744140806708,90.01,76597.0286,0.0,-0.99089,1e-05,1.21342]
[1744140807709,90.01,76584.8398,0.0,-0.99096,1e-05,1.20548]
[1744140808710,90.01,76574.646,0.0,-0.99101,1e-05,1.19889]
[1744140810712,90.01,76581.3181,0.0,-0.99098,1e-05,1.20343]
[1744140811713,90.01,76588.1389,0.0,-0.99095,1e-05,1.20613]
[1744140812714,90.01,76582.806,0.0,-0.99098,1e-05,1.20272]
[1744140813715,90.01,76574.294,0.0,-0.99103,1e-05,1.19724]
[1744140814716,90.02,76572.0517,0.0,-0.99104,1e-05,1.19587]
[1744140815717,90.02,76564.9692,0.0,-0.99108,1e-05,1.19137]
[1744140816718,90.02,76560.9653,0.0,-0.9911,1e-05,1.18887]
[1744140818716,90.02,76562.3216,0.0,-0.99109,1e-05,1.18986]
[1744140818720,90.02,76562.3216,0.0,-0.99109,1e-05,1.18996]
[1744140820298,90.02,76563.6184,0.0,-0.99108,1e-05,1.19091]
[1744140821723,90.03,76569.6638,0.0,-0.99104,1e-05,1.19505]
[1744140823725,90.03,76557.1358,0.0,-0.99111,1e-05,1.18712]
[1744140824350,90.03,76557.1358,0.0,-0.99111,1e-05,1.18724]
[1744140825727,90.03,76547.0001,0.0,-0.99116,1e-05,1.1808]
[1744140828730,90.04,76558.8859,0.0,-0.9911,1e-05,1.18884]
[1744140830392,90.04,76564.0926,0.0,-0.99107,1e-05,1.19243]
[1744140832406,90.04,76568.0235,0.0,-0.99104,1e-05,1.19519]
[1744140833413,90.04,76564.442,0.0,-0.99106,1e-05,1.19295]
[1744140834420,90.04,76568.5163,0.0,-0.99104,1e-05,1.1957]
[1744140835427,90.05,76571.2528,0.0,-0.99102,1e-05,1.19757]
[1744140838451,90.05,76578.1537,0.0,-0.99098,1e-05,1.2023]
[1744140839458,90.05,76605.7232,0.0,-0.99083,1e-05,1.22051]
[1744140840465,90.05,76615.4515,0.0,-0.99078,1e-05,1.22702]
[1744140844746,90.05,76628.2243,0.0,-0.9907,1e-05,1.23571]
[1744140845500,90.05,76628.2243,0.0,-0.9907,1e-05,1.23572]
[1744140846507,90.05,76644.9614,0.0,-0.99061,1e-05,1.24697]
[1744140847514,90.05,76647.7844,0.0,-0.99059,1e-05,1.24889]
[1744140848522,90.05,76640.3493,0.0,-0.99064,1e-05,1.2439]
[1744140849530,90.05,76634.952,0.0,-0.99067,1e-05,1.2403]
[1744140850535,90.05,76631.2689,0.0,-0.99069,1e-05,1.23786]
[1744140850910,90.05,76631.2689,0.0,-0.99069,1e-05,1.23786]
[1744140851542,90.05,76631.2689,0.0,-0.99069,1e-05,1.2379]
[1744140852549,90.05,76615.6086,0.0,-0.99077,1e-05,1.22747]
[1744140853324,90.05,76615.6086,0.0,-0.99077,1e-05,1.22747]
[1744140853556,90.05,76615.6086,0.0,-0.99077,1e-05,1.22749]
[1744140854563,90.05,76632.7834,0.0,-0.99068,1e-05,1.23899]
[1744140855577,90.05,76642.701,0.0,-0.99062,1e-05,1.24566]
[1744140856579,90.05,76642.701,0.0,-0.99062,1e-05,1.24566]
[1744140857586,90.05,76652.7412,0.0,-0.99056,1e-05,1.25242]
[1744140858593,90.05,76666.0774,0.0,-0.99049,1e-05,1.26142]
[1744140859602,90.05,76683.0661,0.0,-0.99039,1e-05,1.27298]
[1744140860607,90.05,76699.2821,0.0,-0.9903,1e-05,1.28408]
[1744140863628,90.05,76695.8337,0.0,-0.99032,1e-05,1.28154]
[1744140865643,90.05,76692.7099,0.0,-0.99034,1e-05,1.27929]
[1744140866650,90.05,76700.0299,0.0,-0.9903,1e-05,1.28428]
[1744140867657,90.05,76703.6445,0.0,-0.99027,1e-05,1.28671]
[1744140868779,90.05,76716.0339,0.0,-0.9902,1e-05,1.29523]
[1744140869780,90.05,76699.3709,0.0,-0.9903,1e-05,1.28363]
[1744140871691,90.04,76699.3709,0.0,-0.99032,1e-05,1.28166]
[1744140872698,90.04,76656.9409,0.0,-0.99056,1e-05,1.25266]
[1744140875719,90.05,76656.3502,0.0,-0.99056,1e-05,1.25228]
[1744140876726,90.05,76638.5279,0.0,-0.99066,1e-05,1.24035]
[1744140877733,90.05,76607.9742,0.0,-0.99083,1e-05,1.22002]
[1744140878740,90.05,76601.6513,0.0,-0.99087,1e-05,1.21584]
[1744140880757,90.05,76597.5827,0.0,-0.99089,1e-05,1.21329]
[1744140881764,90.05,76588.7854,0.0,-0.99094,1e-05,1.20768]
[1744140882771,90.05,76568.9561,0.0,-0.99104,1e-05,1.1948]
[1744140884789,90.06,76572.9253,0.0,-0.99102,1e-05,1.19757]
[1744140885795,90.06,76576.8581,0.0,-0.991,1e-05,1.20014]
[1744140886801,90.06,76582.8251,0.0,-0.99097,1e-05,1.20413]
[1744140887802,90.06,76593.7516,0.0,-0.9909,1e-05,1.21146]
[1744140888803,90.06,76601.127,0.0,-0.99086,1e-05,1.21639]
[1744140890805,90.06,76591.024,0.0,-0.99092,1e-05,1.2098]
[1744140891806,90.06,76577.2966,0.0,-0.99099,1e-05,1.20096]
[1744140892807,90.06,76579.6049,0.0,-0.99098,1e-05,1.20255]
[1744140893110,90.06,76579.6049,0.0,-0.99098,1e-05,1.20255]
[1744140893808,90.06,76577.2969,0.0,-0.99099,1e-05,1.20113]
[1744140894809,90.07,76570.4858,0.0,-0.99103,1e-05,1.19677]
[1744140895057,90.07,76570.4858,0.0,-0.99103,1e-05,1.19677]
[1744140895810,90.07,76569.9137,0.0,-0.99103,1e-05,1.19649]
[1744140897812,90.07,76575.9691,0.0,-0.991,1e-05,1.20063]
[1744140901816,90.07,76566.5291,0.0,-0.99104,1e-05,1.19482]
[1744140902817,90.08,76554.8408,0.0,-0.99111,1e-05,1.18733]
[1744140903818,90.08,76544.6774,0.0,-0.99116,1e-05,1.18088]
[1744140904819,90.08,76546.8672,0.0,-0.99115,1e-05,1.18241]
[1744140905696,90.08,76546.8672,0.0,-0.99115,1e-05,1.18241]
[1744140905754,90.08,76546.8672,0.0,-0.99115,1e-05,1.18253]
[1744140907822,90.08,76544.4309,0.0,-0.99116,1e-05,1.18119]
[1744140908823,90.08,76547.6829,0.0,-0.99114,1e-05,1.18341]
[1744140908884,90.08,76547.6829,0.0,-0.99114,1e-05,1.18341]
[1744140909824,90.09,76544.0428,0.0,-0.99116,1e-05,1.18117]
[1744140914829,90.09,76475.7683,0.0,-0.99151,1e-05,1.13822]
[1744140916831,90.1,76454.4516,0.0,-0.99162,1e-05,1.12565]
[1744140917833,90.11,76437.9281,0.0,-0.9917,1e-05,1.1158]
[1744140918834,90.11,76419.8183,0.0,-0.99179,1e-05,1.10508]
[1744140919835,90.12,76417.3982,0.0,-0.9918,1e-05,1.10399]
[1744140921063,90.13,76416.154,0.0,-0.9918,1e-05,1.10404]
[1744140922070,90.14,76404.8538,0.0,-0.99185,1e-05,1.09756]
[1744140923078,90.14,76400.1844,0.0,-0.99187,1e-05,1.09513]
[1744140925842,90.15,76396.494,0.0,-0.99188,1e-05,1.09371]
[1744140927844,90.16,76401.8809,0.0,-0.99185,1e-05,1.09779]
[1744140931141,90.19,76396.4801,0.0,-0.99187,1e-05,1.09441]
[1744140932146,90.19,76386.1488,0.0,-0.99192,0.0,1.08858]
[1744140933153,90.2,76379.0124,0.0,-0.99195,0.0,1.08471]
[1744140935169,90.21,76384.5429,0.0,-0.99192,0.0,1.08887]
[1744140937186,90.22,76383.8093,0.0,-0.99192,0.0,1.08927]
[1744140938192,90.23,76377.1315,0.0,-0.99195,0.0,1.08567]
[1744140939199,90.23,76372.9629,0.0,-0.99196,0.0,1.08358]
[1744140940861,90.24,76377.9224,0.0,-0.99193,0.0,1.08698]
[1744140946248,90.25,76374.9507,0.0,-0.99194,0.0,1.08567]
[1744140947255,90.24,76371.8241,0.0,-0.99196,0.0,1.08371]
[1744140948201,90.24,76371.8241,0.0,-0.99196,0.0,1.08371]
[1744140949269,90.24,76361.3516,0.0,-0.99202,0.0,1.07672]
[1744140950277,90.23,76352.2679,0.0,-0.99206,0.0,1.07124]
[1744140952029,90.23,76350.7123,0.0,-0.99207,0.0,1.07025]
[1744140952291,90.23,76350.7123,0.0,-0.99207,0.0,1.07018]
[1744140953298,90.23,76358.6765,0.0,-0.99203,0.0,1.07486]
[1744140955312,90.23,76356.5486,0.0,-0.99205,0.0,1.07346]
[1744140956319,90.23,76351.9585,0.0,-0.99207,0.0,1.07066]
[1744140957326,90.23,76356.5125,0.0,-0.99205,0.0,1.07331]
[1744140958333,90.23,76358.632,0.0,-0.99204,0.0,1.07451]
[1744140959340,90.23,76354.9479,0.0,-0.99206,0.0,1.07225]
[1744140960348,90.22,76349.2617,0.0,-0.99208,0.0,1.0688]
[1744140961368,90.22,76356.2406,0.0,-0.99205,0.0,1.07289]
[1744140964388,90.22,76351.1544,0.0,-0.99208,0.0,1.06968]
[1744140965890,90.22,76347.8495,0.0,-0.99209,0.0,1.06766]
[1744140966402,90.22,76347.8495,0.0,-0.99209,0.0,1.06759]
[1744140967411,90.22,76354.8194,0.0,-0.99206,0.0,1.07167]
[1744140968417,90.22,76363.0844,0.0,-0.99202,0.0,1.07653]
[1744140969427,90.22,76366.6692,0.0,-0.992,0.0,1.07861]
[1744140970437,90.22,76361.4285,0.0,-0.99203,0.0,1.07542]
[1744140971448,90.21,76343.5146,0.0,-0.99212,0.0,1.06433]
[1744140972456,90.21,76335.7687,0.0,-0.99216,0.0,1.05975]
[1744140973898,90.2,76324.9755,0.0,-0.99222,0.0,1.05274]
[1744140974899,90.2,76322.1781,0.0,-0.99223,0.0,1.05084]
[1744140975900,90.19,76324.4106,0.0,-0.99222,0.0,1.05187]
[1744140977095,90.19,76324.4106,0.0,-0.99222,0.0,1.05184]
[1744140977494,90.19,76324.4106,0.0,-0.99222,0.0,1.0518]
[1744140978501,90.19,76332.7277,0.0,-0.99218,0.0,1.05666]
[1744140979079,90.19,76332.7277,0.0,-0.99218,0.0,1.05666]
[1744140980905,90.19,76328.1046,0.0,-0.99221,0.0,1.05387]
[1744140981677,90.19,76328.1046,0.0,-0.99221,0.0,1.05387]
[1744140981779,90.19,76328.1046,0.0,-0.99221,0.0,1.05383]
[1744140982907,90.19,76342.9963,0.0,-0.99214,0.0,1.06257]
[1744140986557,90.19,76345.7366,0.0,-0.99212,0.0,1.06401]
[1744140987564,90.19,76342.4213,0.0,-0.99214,0.0,1.06201]
[1744140988571,90.19,76336.8619,0.0,-0.99217,0.0,1.05868]
[1744140989578,90.19,76333.9727,0.0,-0.99218,0.0,1.05694]
[1744140994614,90.18,76329.8268,0.0,-0.99222,0.0,1.05266]
[1744140996630,90.18,76327.1344,0.0,-0.99223,0.0,1.05103]
[1744140997550,90.18,76327.1344,0.0,-0.99223,0.0,1.05103]
[1744140997636,90.18,76327.1344,0.0,-0.99223,0.0,1.051]
[1744140998643,90.18,76323.9044,0.0,-0.99224,0.0,1.04909]
[1744141003678,90.19,76323.989,0.0,-0.99224,0.0,1.04971]
[1744141004538,90.19,76323.989,0.0,-0.99224,0.0,1.04971]
[1744141004685,90.19,76323.989,0.0,-0.99224,0.0,1.05002]
[1744141005692,90.2,76343.1045,0.0,-0.99214,0.0,1.06159]
[1744141006699,90.2,76346.9087,0.0,-0.99212,0.0,1.06415]
[1744141009720,90.22,76348.739,0.0,-0.9921,0.0,1.06626]
[1744141010727,90.22,76364.3912,0.0,-0.99202,0.0,1.07601]
[1744141011755,90.22,76364.3912,0.0,-0.99202,0.0,1.07601]
[1744141011841,90.23,76364.3912,0.0,-0.99202,0.0,1.07644]
[1744141012741,90.24,76378.1009,0.0,-0.99195,0.0,1.08509]
[1744141014756,90.24,76381.5213,0.0,-0.99193,0.0,1.08758]
[1744141015763,90.25,76381.5213,0.0,-0.99192,0.0,1.08844]
[1744141016770,90.26,76372.2393,0.0,-0.99196,0.0,1.08327]
[1744141017046,90.26,76372.2393,0.0,-0.99196,0.0,1.08327]
[1744141017203,90.26,76372.2393,0.0,-0.99196,0.0,1.08327]
[1744141017777,90.27,76372.2393,0.0,-0.99196,0.0,1.0837]
[1744141019791,90.28,76373.1176,0.0,-0.99195,0.0,1.08508]
[1744141020798,90.28,76378.2806,0.0,-0.99192,0.0,1.08845]
[1744141021809,90.28,76386.6243,0.0,-0.99188,0.0,1.09375]
[1744141023951,90.29,76407.0695,0.0,-0.99177,1e-05,1.10668]
[1744141024952,90.29,76422.4455,0.0,-0.99169,1e-05,1.11634]
[1744141025953,90.3,76425.5854,0.0,-0.99167,1e-05,1.11849]
[1744141027852,90.3,76425.5854,0.0,-0.99167,1e-05,1.11897]
[1744141028859,90.31,76396.2015,0.0,-0.99181,1e-05,1.10122]
[1744141028965,90.31,76396.2015,0.0,-0.99181,1e-05,1.10122]
[1744141030873,90.3,76379.8878,0.0,-0.9919,0.0,1.09112]
[1744141034901,90.3,76380.4455,0.0,-0.9919,0.0,1.0911]
[1744141035908,90.3,76353.3923,0.0,-0.99203,0.0,1.07484]
[1744141036915,90.3,76353.3923,0.0,-0.99203,0.0,1.07472]
[1744141037922,90.3,76341.7183,0.0,-0.99209,0.0,1.06771]
[1744141039112,90.3,76342.1801,0.0,-0.99209,0.0,1.06793]
[1744141039548,90.3,76342.1801,0.0,-0.99209,0.0,1.06793]
[1744141039936,90.3,76342.1801,0.0,-0.99209,0.0,1.06786]
[1744141040943,90.29,76350.0352,0.0,-0.99205,0.0,1.07247]
[1744141043964,90.29,76356.414,0.0,-0.99202,0.0,1.07608]
[1744141044971,90.29,76348.0358,0.0,-0.99206,0.0,1.07102]
[1744141045976,90.29,76340.9704,0.0,-0.9921,0.0,1.06676]
[1744141046977,90.29,76350.1299,0.0,-0.99205,0.0,1.07214]
[1744141047978,90.29,76357.0042,0.0,-0.99202,0.0,1.07617]
[1744141048979,90.29,76352.9319,0.0,-0.99204,0.0,1.07367]
[1744141050981,90.28,76367.5168,0.0,-0.99197,0.0,1.08225]
[1744141051982,90.28,76379.3404,0.0,-0.99193,0.0,1.08755]
[1744141052904,90.28,76379.3404,0.0,-0.99193,0.0,1.08755]
[1744141053142,90.28,76379.5484,0.0,-0.99193,0.0,1.08758]
[1744141053984,90.28,76375.0656,0.0,-0.99195,0.0,1.08479]
[1744141056987,90.28,76370.6704,0.0,-0.99197,0.0,1.0819]
[1744141060991,90.27,76376.9906,0.0,-0.99194,0.0,1.08537]
[1744141062993,90.27,76379.0309,0.0,-0.99193,0.0,1.08642]
[1744141063994,90.27,76376.9727,0.0,-0.99195,0.0,1.08509]
[1744141064995,90.27,76367.2499,0.0,-0.99199,0.0,1.07917]
[1744141067998,90.26,76360.9548,0.0,-0.99203,0.0,1.07518]
[1744141068999,90.26,76356.1863,0.0,-0.99205,0.0,1.07227]
[1744141070190,90.26,76356.3558,0.0,-0.99205,0.0,1.07231]
[1744141071001,90.26,76354.0726,0.0,-0.99206,0.0,1.07089]
[1744141072004,90.26,76346.2117,0.0,-0.9921,0.0,1.06616]
[1744141077009,90.26,76348.5843,0.0,-0.99209,0.0,1.06729]
[1744141078010,90.26,76352.3066,0.0,-0.99207,0.0,1.06945]
[1744141079011,90.26,76358.7125,0.0,-0.99204,0.0,1.0732]
[1744141080012,90.25,76355.2096,0.0,-0.99206,0.0,1.07104]
[1744141081014,90.25,76351.453,0.0,-0.99208,0.0,1.06875]
[1744141083015,90.25,76345.7743,0.0,-0.99211,0.0,1.06527]
[1744141086132,90.25,76346.4441,0.0,-0.99211,0.0,1.06556]
[1744141087019,90.25,76358.6856,0.0,-0.99205,0.0,1.07272]
[1744141089023,90.25,76380.9346,0.0,-0.99194,0.0,1.08589]
[1744141090024,90.25,76386.0991,0.0,-0.99191,0.0,1.08944]
[1744141091025,90.26,76380.177,0.0,-0.99194,0.0,1.08629]
[1744141093028,90.27,76395.1863,0.0,-0.99185,1e-05,1.09623]
[1744141094029,90.28,76397.9043,0.0,-0.99184,1e-05,1.09831]
[1744141094208,90.28,76397.9043,0.0,-0.99184,1e-05,1.09831]
[1744141095030,90.28,76400.8481,0.0,-0.99182,1e-05,1.10053]
[1744141095370,90.28,76400.8481,0.0,-0.99182,1e-05,1.10053]
[1744141097032,90.29,76393.8338,0.0,-0.99185,1e-05,1.09713]
[1744141098033,90.3,76385.1189,0.0,-0.99189,0.0,1.09227]
[1744141099034,90.31,76377.8441,0.0,-0.99192,0.0,1.08831]
[1744141100035,90.31,76374.5972,0.0,-0.99193,0.0,1.08678]
[1744141101036,90.32,76384.7179,0.0,-0.99188,0.0,1.09332]
[1744141101343,90.32,76384.7179,0.0,-0.99188,0.0,1.09332]
[1744141102037,90.32,76393.0872,0.0,-0.99183,1e-05,1.09883]
[1744141103038,90.33,76387.2477,0.0,-0.99186,1e-05,1.09571]
[1744141103826,90.33,76387.2477,0.0,-0.99186,1e-05,1.09571]
[1744141104039,90.34,76380.6426,0.0,-0.99189,0.0,1.09214]
[1744141105040,90.34,76376.1137,0.0,-0.99191,0.0,1.08983]
[1744141107042,90.35,76357.7214,0.0,-0.99199,0.0,1.07962]
[1744141108043,90.36,76350.3307,0.0,-0.99202,0.0,1.07563]
[1744141110045,90.37,76346.9656,0.0,-0.99203,0.0,1.07447]
[1744141110765,90.37,76346.9656,0.0,-0.99203,0.0,1.07447]
[1744141111046,90.38,76348.9038,0.0,-0.99203,0.0,1.07434]
[1744141112048,90.38,76351.3682,0.0,-0.99202,0.0,1.07623]
[1744141112847,90.38,76351.3682,0.0,-0.99202,0.0,1.07623]
[1744141113048,90.39,76357.3208,0.0,-0.99198,0.0,1.08022]
[1744141116051,90.41,76349.3151,0.0,-0.99201,0.0,1.0767]
[1744141117052,90.41,76346.921,0.0,-0.99202,0.0,1.0757]
[1744141121056,90.43,76343.6627,0.0,-0.99203,0.0,1.07489]
[1744141124060,90.44,76328.3863,0.0,-0.9921,0.0,1.0661]
[1744141125061,90.44,76308.0532,0.0,-0.99219,0.0,1.05475]
[1744141127064,90.45,76322.6608,0.0,-0.99212,0.0,1.06396]
[1744141128573,90.46,76322.6608,0.0,-0.99211,0.0,1.06425]
[1744141130067,90.46,76347.0683,0.0,-0.99199,0.0,1.07905]
[1744141132209,90.47,76347.3933,0.0,-0.99199,0.0,1.07979]
[1744141132604,90.47,76347.3933,0.0,-0.99198,0.0,1.08005]
[1744141133638,90.47,76347.3933,0.0,-0.99198,0.0,1.08005]
[1744141133710,90.48,76347.3933,0.0,-0.99198,0.0,1.08031]
[1744141134618,90.48,76364.3439,0.0,-0.99189,0.0,1.09076]
[1744141137074,90.49,76377.6127,0.0,-0.99182,1e-05,1.09929]
[1744141138647,90.49,76382.3467,0.0,-0.9918,1e-05,1.10264]
[1744141139654,90.5,76382.5368,0.0,-0.99179,1e-05,1.10301]
[1744141140661,90.5,76372.7366,0.0,-0.99184,1e-05,1.09729]
[1744141142080,90.5,76393.2258,0.0,-0.99174,1e-05,1.10999]
[1744141142675,90.51,76393.2258,0.0,-0.99173,1e-05,1.11023]
[1744141143682,90.51,76386.2713,0.0,-0.99177,1e-05,1.10623]
[1744141144120,90.51,76386.2713,0.0,-0.99177,1e-05,1.10623]
[1744141144145,90.51,76386.2713,0.0,-0.99177,1e-05,1.10623]
[1744141144245,90.51,76386.2713,0.0,-0.99177,1e-05,1.10623]
[1744141144689,90.51,76386.2713,0.0,-0.99176,1e-05,1.10649]
[1744141145696,90.52,76361.2634,0.0,-0.99189,0.0,1.09156]
[1744141146211,90.52,76361.2634,0.0,-0.99189,0.0,1.09156]
[1744141147710,90.52,76364.3572,0.0,-0.99187,0.0,1.09393]
[1744141148717,90.53,76368.4544,0.0,-0.99184,1e-05,1.09667]
[1744141149246,90.53,76368.4544,0.0,-0.99184,1e-05,1.09667]
[1744141151090,90.53,76359.0606,0.0,-0.99189,0.0,1.0915]
[1744141151743,90.54,76359.0606,0.0,-0.99189,0.0,1.09173]
[1744141152750,90.54,76381.1605,0.0,-0.99177,1e-05,1.10535]
[1744141153757,90.54,76398.838,0.0,-0.99168,1e-05,1.11637]
[1744141154766,90.55,76415.771,0.0,-0.99159,1e-05,1.12699]
[1744141155773,90.55,76430.1483,0.0,-0.99152,1e-05,1.13593]
[1744141156786,90.55,76430.1483,0.0,-0.99152,1e-05,1.1361]
[1744141157795,90.55,76442.5366,0.0,-0.99145,1e-05,1.144]
[1744141158808,90.56,76449.0516,0.0,-0.99142,1e-05,1.14842]
[1744141159809,90.56,76444.2718,0.0,-0.99144,1e-05,1.14559]
[1744141161823,90.56,76443.5129,0.0,-0.99144,1e-05,1.14541]
[1744141162830,90.56,76468.2743,0.0,-0.99131,1e-05,1.16117]
[1744141164844,90.57,76470.4464,0.0,-0.9913,1e-05,1.16283]
[1744141165851,90.57,76468.2336,0.0,-0.99131,1e-05,1.16157]
[1744141167869,90.57,76465.601,0.0,-0.99132,1e-05,1.16019]
[1744141168875,90.57,76468.8289,0.0,-0.9913,1e-05,1.16223]
[1744141170128,90.58,76480.9698,0.0,-0.99123,1e-05,1.17023]
[1744141171129,90.58,76485.4645,0.0,-0.99122,1e-05,1.1714]
[1744141173910,90.58,76488.4673,0.0,-0.9912,1e-05,1.17367]
[1744141174917,90.58,76493.8234,0.0,-0.99117,1e-05,1.17722]
[1744141175924,90.59,76489.6078,0.0,-0.99119,1e-05,1.17462]
[1744141176931,90.59,76499.7159,0.0,-0.99114,1e-05,1.18121]
[1744141177938,90.59,76509.0587,0.0,-0.99109,1e-05,1.18732]
[1744141178945,90.59,76512.6945,0.0,-0.99107,1e-05,1.18977]
[1744141183999,90.59,76514.1332,0.0,-0.99106,1e-05,1.19097]
[1744141184989,90.59,76519.7302,0.0,-0.99103,1e-05,1.19463]
[1744141186158,90.59,76589.2766,0.0,-0.99064,1e-05,1.24046]
[1744141188017,90.59,76583.3783,0.0,-0.99068,1e-05,1.23656]
[1744141189023,90.59,76578.836,0.0,-0.9907,1e-05,1.23355]
[1744141190030,90.59,76574.7233,0.0,-0.99072,1e-05,1.23084]
[1744141192044,90.6,76571.9583,0.0,-0.99074,1e-05,1.22906]
[1744141195065,90.6,76576.1024,0.0,-0.99071,1e-05,1.23189]
[1744141196072,90.6,76571.2819,0.0,-0.99074,1e-05,1.22872]
[1744141199143,90.6,76569.3481,0.0,-0.99075,1e-05,1.2275]
[1744141199155,90.6,76569.3481,0.0,-0.99075,1e-05,1.22754]
[1744141200100,90.6,76558.6728,0.0,-0.99081,1e-05,1.22053]
[1744141201107,90.6,76550.4238,0.0,-0.99086,1e-05,1.21509]
[1744141203176,90.6,76556.1468,0.0,-0.99082,1e-05,1.21901]
[1744141203269,90.6,76556.1468,0.0,-0.99082,1e-05,1.21901]
[1744141203473,90.6,76556.1468,0.0,-0.99082,1e-05,1.21901]
[1744141204129,90.6,76556.1468,0.0,-0.99082,1e-05,1.21907]
[1744141205136,90.6,76541.6173,0.0,-0.9909,1e-05,1.20958]
[1744141207155,90.6,76538.4307,0.0,-0.99092,1e-05,1.20756]
[1744141209170,90.61,76534.8097,0.0,-0.99094,1e-05,1.20543]
[1744141210177,90.61,76518.9042,0.0,-0.99102,1e-05,1.19515]
[1744141211184,90.61,76526.8996,0.0,-0.99098,1e-05,1.20035]
[1744141212191,90.61,76526.8996,0.0,-0.99098,1e-05,1.2004]
[1744141213198,90.61,76542.7095,0.0,-0.99089,1e-05,1.21077]
[1744141214201,90.61,76585.8383,0.0,-0.99065,1e-05,1.23933]
[1744141215212,90.61,76585.8383,0.0,-0.99065,1e-05,1.23933]
[1744141216219,90.61,76595.5022,0.0,-0.9906,1e-05,1.2458]
[1744141217231,90.61,76639.0095,0.0,-0.99035,1e-05,1.27522]
[1744141219234,90.61,76654.0434,0.0,-0.99026,1e-05,1.28541]
[1744141220239,90.61,76670.9843,0.0,-0.99017,1e-05,1.29702]
[1744141223242,90.6,76695.5974,0.0,-0.99002,1e-05,1.31386]
[1744141224243,90.6,76699.2484,0.0,-0.99,1e-05,1.31629]
[1744141225244,90.6,76692.6123,0.0,-0.99004,1e-05,1.31153]
[1744141226245,90.6,76695.372,0.0,-0.99003,1e-05,1.31334]
[1744141227246,90.6,76698.4866,0.0,-0.99001,1e-05,1.3154]
[1744141228247,90.59,76710.522,0.0,-0.98994,1e-05,1.32373]
[1744141229248,90.59,76713.4382,0.0,-0.98992,1e-05,1.32564]
[1744141230249,90.59,76718.6417,0.0,-0.98989,1e-05,1.32917]
[1744141231250,90.59,76721.4835,0.0,-0.98989,1e-05,1.32904]
[1744141233252,90.58,76724.1003,0.0,-0.98988,1e-05,1.33059]
[1744141234253,90.58,76730.9077,0.0,-0.98984,1e-05,1.33526]
[1744141235254,90.58,76743.9375,0.0,-0.98976,1e-05,1.34436]
[1744141238258,90.57,76738.6619,0.0,-0.9898,1e-05,1.34009]
[1744141239259,90.57,76743.332,0.0,-0.98977,1e-05,1.34325]
[1744141241261,90.57,76735.0716,0.0,-0.98982,1e-05,1.33704]
[1744141243264,90.56,76728.9215,0.0,-0.98986,1e-05,1.33236]
[1744141245266,90.56,76731.191,0.0,-0.98985,1e-05,1.33367]
[1744141246267,90.56,76740.4968,0.0,-0.9898,1e-05,1.34012]
[1744141247268,90.56,76743.6902,0.0,-0.98978,1e-05,1.34222]
[1744141248269,90.55,76739.3574,0.0,-0.98981,1e-05,1.33897]
[1744141250272,90.55,76736.1591,0.0,-0.98983,1e-05,1.33638]
[1744141250340,90.55,76736.1591,0.0,-0.98983,1e-05,1.33638]
[1744141251993,90.55,76737.5707,0.0,-0.98982,1e-05,1.33722]
[1744141252017,90.55,76737.5707,0.0,-0.98982,1e-05,1.33706]
[1744141254275,90.54,76731.5761,0.0,-0.98986,1e-05,1.33249]
[1744141255276,90.54,76725.8403,0.0,-0.9899,1e-05,1.32829]
[1744141256277,90.54,76723.051,0.0,-0.98992,1e-05,1.32618]
[1744141258402,90.54,76723.214,0.0,-0.98992,1e-05,1.32616]
[1744141259549,90.53,76724.8256,0.0,-0.98991,1e-05,1.327]
[1744141260557,90.53,76735.6199,0.0,-0.98985,1e-05,1.33449]
[1744141262290,90.51,76730.1358,0.0,-0.98989,1e-05,1.32914]
[1744141263293,90.51,76688.0561,0.0,-0.99014,1e-05,1.29954]
[1744141264293,90.51,76675.6005,0.0,-0.99022,1e-05,1.29083]
[1744141264587,90.51,76675.6005,0.0,-0.99022,1e-05,1.29074]
[1744141265594,90.51,76683.1229,0.0,-0.99017,1e-05,1.29586]
[1744141270299,90.51,76679.4111,0.0,-0.9902,1e-05,1.29296]
[1744141270630,90.5,76679.4111,0.0,-0.9902,1e-05,1.29289]
[1744141271637,90.5,76668.6818,0.0,-0.99026,1e-05,1.28542]
[1744141272644,90.5,76664.4566,0.0,-0.99029,1e-05,1.28245]
[1744141276306,90.5,76661.9667,0.0,-0.9903,1e-05,1.28055]
[1744141277307,90.5,76672.1464,0.0,-0.99025,1e-05,1.28749]
[1744141277682,90.5,76672.1464,0.0,-0.99025,1e-05,1.2874]
[1744141278689,90.5,76685.4414,0.0,-0.99017,1e-05,1.2965]
[1744141279930,90.5,76685.4414,0.0,-0.99017,1e-05,1.2965]
[1744141280703,90.5,76702.2401,0.0,-0.99007,1e-05,1.30799]
[1744141282199,90.5,76702.2401,0.0,-0.99007,1e-05,1.30799]
[1744141282300,90.49,76702.2401,0.0,-0.99007,1e-05,1.30788]
[1744141284042,90.49,76702.8566,0.0,-0.99007,1e-05,1.30821]
[1744141284131,90.49,76702.8566,0.0,-0.99007,1e-05,1.30821]
[1744141284180,90.49,76702.8566,0.0,-0.99007,1e-05,1.3081]
[1744141286745,90.49,76707.9587,0.0,-0.99004,1e-05,1.31134]
[1744141287752,90.49,76710.797,0.0,-0.99003,1e-05,1.31321]
[1744141289321,90.48,76696.8377,0.0,-0.99011,1e-05,1.30336]
[1744141289773,90.48,76696.8377,0.0,-0.99011,1e-05,1.30328]
[1744141290780,90.49,76677.4991,0.0,-0.99022,1e-05,1.29013]
[1744141291787,90.49,76656.3409,0.0,-0.99036,1e-05,1.2739]
[1744141293936,90.49,76656.7534,0.0,-0.99035,1e-05,1.27443]
[1744141294808,90.5,76666.6728,0.0,-0.99029,1e-05,1.28173]
[1744141295815,90.5,76672.3608,0.0,-0.99026,1e-05,1.28589]
[1744141296822,90.51,76676.7897,0.0,-0.99023,1e-05,1.28917]
[1744141298045,90.51,76676.7897,0.0,-0.99023,1e-05,1.28917]
[1744141298234,90.51,76676.7897,0.0,-0.99023,1e-05,1.28917]
[1744141298295,90.51,76676.7897,0.0,-0.99023,1e-05,1.2894]
[1744141298836,90.51,76685.3322,0.0,-0.99017,1e-05,1.29555]
[1744141299843,90.51,76678.0168,0.0,-0.99022,1e-05,1.29072]
[1744141300958,90.51,76678.0168,0.0,-0.99022,1e-05,1.29072]
[1744141300967,90.52,76678.0168,0.0,-0.99021,1e-05,1.29096]
[1744141301857,90.52,76674.3897,0.0,-0.99023,1e-05,1.2887]
[1744141303872,90.53,76670.7406,0.0,-0.99025,1e-05,1.28668]
[1744141304879,90.53,76659.7465,0.0,-0.99031,1e-05,1.27937]
[1744141305886,90.53,76659.9985,0.0,-0.99031,1e-05,1.27979]
[1744141306894,90.54,76667.1445,0.0,-0.99026,1e-05,1.28494]
[1744141307901,90.54,76671.2073,0.0,-0.99024,1e-05,1.28796]
[1744141308908,90.54,76686.1071,0.0,-0.99015,1e-05,1.29848]
[1744141309915,90.54,76701.5608,0.0,-0.99006,1e-05,1.30944]
[1744141310922,90.55,76709.3994,0.0,-0.99001,1e-05,1.31512]
[1744141311929,90.55,76711.6436,0.0,-0.98999,1e-05,1.3169]
[1744141312936,90.55,76708.5367,0.0,-0.99001,1e-05,1.31492]
[1744141313943,90.55,76703.0463,0.0,-0.99004,1e-05,1.31128]
[1744141314950,90.56,76695.8053,0.0,-0.99008,1e-05,1.30645]
[1744141316190,90.56,76695.8053,0.0,-0.99008,1e-05,1.30645]
[1744141316964,90.56,76682.0454,0.0,-0.99016,1e-05,1.29733]
[1744141317971,90.56,76685.3639,0.0,-0.99014,1e-05,1.29985]
[1744141318978,90.57,76690.585,0.0,-0.9901,1e-05,1.30369]
[1744141319973,90.57,76690.585,0.0,-0.9901,1e-05,1.30369]
[1744141320993,90.57,76695.5018,0.0,-0.99007,1e-05,1.30754]
[1744141321999,90.58,76692.1795,0.0,-0.99009,1e-05,1.30543]
[1744141323006,90.58,76693.8054,0.0,-0.99008,1e-05,1.30676]
[1744141324361,90.58,76701.574,0.0,-0.99003,1e-05,1.31239]
[1744141327036,90.59,76706.9709,0.0,-0.98999,1e-05,1.31674]
[1744141328043,90.59,76720.7198,0.0,-0.98991,1e-05,1.3266]
[1744141331229,90.59,76722.4417,0.0,-0.9899,1e-05,1.32817]
[1744141331343,90.59,76722.4417,0.0,-0.9899,1e-05,1.32817]
[1744141331368,90.6,76703.7741,0.0,-0.99001,1e-05,1.31522]
[1744141333078,90.6,76698.1895,0.0,-0.99004,1e-05,1.31171]
[1744141334085,90.6,76700.787,0.0,-0.99002,1e-05,1.31372]
[1744141335092,90.6,76701.6287,0.0,-0.99002,1e-05,1.31418]
[1744141336099,90.6,76708.6365,0.0,-0.98997,1e-05,1.31897]
[1744141338113,90.6,76707.458,0.0,-0.98998,1e-05,1.3179]
[1744141339120,90.6,76696.2652,0.0,-0.99005,1e-05,1.30997]
[1744141340127,90.6,76678.7056,0.0,-0.99016,1e-05,1.29766]
[1744141341134,90.59,76670.3469,0.0,-0.99021,1e-05,1.29178]
[1744141341977,90.59,76670.3469,0.0,-0.99021,1e-05,1.29178]
[1744141343148,90.59,76677.2355,0.0,-0.99017,1e-05,1.29637]
[1744141345167,90.59,76683.8262,0.0,-0.99013,1e-05,1.30075]
[1744141345781,90.59,76683.8262,0.0,-0.99013,1e-05,1.30075]
[1744141346174,90.59,76683.8262,0.0,-0.99013,1e-05,1.30066]
[1744141347181,90.59,76679.9345,0.0,-0.99015,1e-05,1.29788]
[1744141348188,90.59,76667.0997,0.0,-0.99023,1e-05,1.28895]
[1744141349195,90.59,76644.9054,0.0,-0.99036,1e-05,1.27368]
[1744141350202,90.59,76629.2996,0.0,-0.99045,1e-05,1.26302]
[1744141351209,90.59,76622.4069,0.0,-0.9905,1e-05,1.25642]
[1744141352216,90.59,76614.8201,0.0,-0.99055,1e-05,1.2513]
[1744141353223,90.59,76605.4987,0.0,-0.9906,1e-05,1.24503]
[1744141354233,90.59,76602.7763,0.0,-0.99061,1e-05,1.24321]
[1744141357265,90.59,76600.9379,0.0,-0.99062,1e-05,1.242]
[1744141358272,90.59,76590.4816,0.0,-0.99068,1e-05,1.23504]
[1744141359279,90.59,76584.8972,0.0,-0.99071,1e-05,1.23135]
[1744141360286,90.59,76581.1992,0.0,-0.99073,1e-05,1.22892]
[1744141361293,90.59,76578.877,0.0,-0.99075,1e-05,1.22741]
[1744141362300,90.59,76573.4447,0.0,-0.99078,1e-05,1.22385]
[1744141362694,90.59,76573.4447,0.0,-0.99078,1e-05,1.22385]
[1744141363105,90.59,76573.4447,0.0,-0.99078,1e-05,1.22385]
[1744141363307,90.59,76573.4447,0.0,-0.99078,1e-05,1.22388]
[1744141364314,90.59,76577.4151,0.0,-0.99075,1e-05,1.22654]
[1744141365321,90.59,76580.3011,0.0,-0.99074,1e-05,1.22848]
[1744141366328,90.59,76584.0193,0.0,-0.99072,1e-05,1.23098]
[1744141369353,90.59,76581.5833,0.0,-0.99073,1e-05,1.22946]
[1744141370360,90.59,76561.9142,0.0,-0.99084,1e-05,1.21652]
[1744141371367,90.59,76542.537,0.0,-0.99094,1e-05,1.20387]
[1744141372374,90.59,76542.5068,0.0,-0.99094,1e-05,1.20393]
[1744141373382,90.6,76535.4848,0.0,-0.99098,1e-05,1.19944]
[1744141374390,90.6,76522.449,0.0,-0.99105,1e-05,1.19107]
[1744141375397,90.6,76517.5854,0.0,-0.99108,1e-05,1.18803]
[1744141376406,90.6,76515.4457,0.0,-0.99109,1e-05,1.18675]
[1744141377412,90.6,76508.8862,0.0,-0.99112,1e-05,1.18264]
[1744141378422,90.6,76500.7962,0.0,-0.99116,1e-05,1.17756]
[1744141379426,90.6,76489.7931,0.0,-0.99122,1e-05,1.17064]
[1744141380427,90.61,76485.6039,0.0,-0.99124,1e-05,1.1681]
[1744141381428,90.61,76491.1692,0.0,-0.99121,1e-05,1.17177]
[1744141382429,90.61,76499.9627,0.0,-0.99116,1e-05,1.17752]
[1744141384431,90.61,76494.3365,0.0,-0.99119,1e-05,1.17415]
[1744141385432,90.61,76486.3453,0.0,-0.99123,1e-05,1.16917]
[1744141387434,90.62,76475.1208,0.0,-0.99129,1e-05,1.16229]
[1744141388435,90.62,76467.8876,0.0,-0.99133,1e-05,1.15785]
[1744141389436,90.62,76474.9286,0.0,-0.99129,1e-05,1.16245]
[1744141390437,90.62,76479.1035,0.0,-0.99127,1e-05,1.16524]
[1744141391438,90.62,76486.7532,0.0,-0.99122,1e-05,1.17024]
[1744141392439,90.63,76502.7563,0.0,-0.99114,1e-05,1.1806]
[1744141393440,90.63,76514.8509,0.0,-0.99107,1e-05,1.18849]
[1744141395442,90.63,76505.5578,0.0,-0.99112,1e-05,1.1827]
[1744141395968,90.63,76505.5578,0.0,-0.99112,1e-05,1.1827]
[1744141396387,90.63,76505.5578,0.0,-0.99112,1e-05,1.1827]
[1744141396399,90.63,76505.5578,0.0,-0.99112,1e-05,1.18279]
[1744141396554,90.63,76515.0512,0.0,-0.99107,1e-05,1.18901]
[1744141397561,90.63,76519.3719,0.0,-0.99104,1e-05,1.19189]
[1744141398568,90.63,76525.4765,0.0,-0.99101,1e-05,1.19592]
[1744141399575,90.64,76529.1211,0.0,-0.99099,1e-05,1.19837]
[1744141401477,90.64,76534.8745,0.0,-0.99096,1e-05,1.20219]
[1744141402478,90.64,76545.7481,0.0,-0.9909,1e-05,1.20936]
[1744141403479,90.64,76573.3869,0.0,-0.99074,1e-05,1.22761]
[1744141405481,90.64,76577.6241,0.0,-0.99072,1e-05,1.23047]
[1744141405619,90.64,76577.6241,0.0,-0.99072,1e-05,1.23049]
[1744141406626,90.64,76587.5627,0.0,-0.99066,1e-05,1.23712]
[1744141408640,90.64,76594.96,0.0,-0.99062,1e-05,1.24207]
[1744141409647,90.64,76591.1099,0.0,-0.99064,1e-05,1.23951]
[1744141410654,90.64,76585.9415,0.0,-0.99067,1e-05,1.23609]
[1744141411661,90.64,76576.1094,0.0,-0.99074,1e-05,1.22769]
[1744141412625,90.64,76576.1094,0.0,-0.99074,1e-05,1.22769]
[1744141412981,90.64,76576.1094,0.0,-0.99074,1e-05,1.22769]
[1744141412991,90.64,76576.1094,0.0,-0.99074,1e-05,1.22772]
[1744141413675,90.64,76570.949,0.0,-0.99077,1e-05,1.22434]
[1744141414682,90.64,76566.7131,0.0,-0.99079,1e-05,1.22156]
[1744141415689,90.64,76576.6539,0.0,-0.99074,1e-05,1.22816]
[1744141416696,90.64,76589.0768,0.0,-0.99067,1e-05,1.23642]
[1744141417703,90.64,76603.7313,0.0,-0.99059,1e-05,1.24623]
[1744141418710,90.64,76608.0411,0.0,-0.99056,1e-05,1.24912]
[1744141419717,90.64,76603.6468,0.0,-0.99059,1e-05,1.24617]
[1744141420919,90.64,76603.6468,0.0,-0.99059,1e-05,1.24617]
[1744141421732,90.64,76596.7403,0.0,-0.99062,1e-05,1.24155]
[1744141422738,90.64,76593.5144,0.0,-0.99064,1e-05,1.2394]
[1744141424752,90.64,76596.0148,0.0,-0.99063,1e-05,1.24108]
[1744141425759,90.64,76599.0951,0.0,-0.99061,1e-05,1.24314]
[1744141426766,90.64,76603.4513,0.0,-0.99059,1e-05,1.24606]
[1744141427773,90.64,76607.4456,0.0,-0.99056,1e-05,1.24873]
[1744141429787,90.64,76610.2951,0.0,-0.99055,1e-05,1.25063]
[1744141431803,90.64,76608.5203,0.0,-0.99056,1e-05,1.24941]
[1744141432809,90.64,76614.4695,0.0,-0.99052,1e-05,1.2534]
[1744141433816,90.64,76617.7278,0.0,-0.99051,1e-05,1.25519]
[1744141435328,90.64,76617.7278,0.0,-0.99051,1e-05,1.25519]
[1744141435408,90.63,76617.7278,0.0,-0.99051,1e-05,1.25479]
[1744141436513,90.62,76609.7463,0.0,-0.99056,1e-05,1.24901]
[1744141436838,90.62,76609.7463,0.0,-0.99057,1e-05,1.24863]
[1744141437845,90.62,76599.0093,0.0,-0.99063,1e-05,1.24105]
[1744141438852,90.61,76591.6347,0.0,-0.99067,1e-05,1.23575]
[1744141439859,90.61,76593.7368,0.0,-0.99067,1e-05,1.23678]
[1744141440866,90.6,76600.2827,0.0,-0.99063,1e-05,1.24077]
[1744141444521,90.59,76561.5543,0.0,-0.99086,1e-05,1.21401]
[1744141445522,90.58,76546.1448,0.0,-0.99094,1e-05,1.2036]
[1744141446523,90.58,76542.7201,0.0,-0.99097,1e-05,1.20106]
[1744141447524,90.57,76537.5796,0.0,-0.991,1e-05,1.19742]
[1744141449526,90.57,76524.6468,0.0,-0.99107,1e-05,1.18845]
[1744141450527,90.56,76521.2767,0.0,-0.99109,1e-05,1.186]
[1744141452529,90.56,76500.2567,0.0,-0.99121,1e-05,1.17197]
[1744141453530,90.55,76492.1715,0.0,-0.99125,1e-05,1.16657]
[1744141454531,90.55,76495.1613,0.0,-0.99124,1e-05,1.16823]
[1744141455532,90.55,76501.4183,0.0,-0.99121,1e-05,1.17198]
[1744141456533,90.54,76510.395,0.0,-0.99116,1e-05,1.17747]
[1744141457534,90.54,76520.6861,0.0,-0.99111,1e-05,1.18382]
[1744141458380,90.54,76520.6861,0.0,-0.99111,1e-05,1.18382]
[1744141458994,90.53,76526.5697,0.0,-0.99108,1e-05,1.18706]
[1744141460537,90.53,76530.4259,0.0,-0.99107,1e-05,1.18928]
[1744141461538,90.53,76521.2139,0.0,-0.99112,1e-05,1.18305]
[1744141462278,90.53,76521.2139,0.0,-0.99112,1e-05,1.18305]
[1744141462379,90.52,76521.2139,0.0,-0.99112,1e-05,1.18279]
[1744141463026,90.52,76516.1719,0.0,-0.99115,1e-05,1.17928]
[1744141465040,90.51,76512.4159,0.0,-0.99117,1e-05,1.17635]
[1744141468061,90.5,76512.958,0.0,-0.99118,1e-05,1.17594]
[1744141469068,90.5,76501.2576,0.0,-0.99124,1e-05,1.16822]
[1744141470075,90.49,76495.2419,0.0,-0.99128,1e-05,1.16415]
[1744141471549,90.49,76496.5577,0.0,-0.99128,1e-05,1.16293]
[1744141472089,90.49,76496.5577,0.0,-0.99129,1e-05,1.16271]
[1744141473096,90.49,76488.9886,0.0,-0.99133,1e-05,1.15769]
[1744141474103,90.48,76475.9452,0.0,-0.9914,1e-05,1.14925]
[1744141475110,90.48,76465.5966,0.0,-0.99145,1e-05,1.14256]
[1744141476117,90.48,76458.4899,0.0,-0.99149,1e-05,1.13793]
[1744141477124,90.48,76453.8233,0.0,-0.99152,1e-05,1.13484]
[1744141480146,90.47,76450.3503,0.0,-0.99154,1e-05,1.13215]
[1744141481153,90.47,76447.0901,0.0,-0.99156,1e-05,1.12995]
[1744141483167,90.46,76443.7495,0.0,-0.99158,1e-05,1.12754]
[1744141484832,90.46,76443.8474,0.0,-0.99158,1e-05,1.12744]
[1744141485181,90.46,76443.8474,0.0,-0.99158,1e-05,1.12728]
[1744141486188,90.45,76436.4754,0.0,-0.99162,1e-05,1.12255]
[1744141487195,90.45,76438.552,0.0,-0.99161,1e-05,1.12367]
[1744141488202,90.45,76442.4732,0.0,-0.99159,1e-05,1.12594]
[1744141490216,90.45,76438.657,0.0,-0.99162,1e-05,1.12326]
[1744141491223,90.44,76434.1469,0.0,-0.99164,1e-05,1.12032]
[1744141492230,90.44,76428.4484,0.0,-0.99167,1e-05,1.11666]
[1744141495251,90.44,76432.3022,0.0,-0.99165,1e-05,1.11859]
[1744141496569,90.44,76432.3022,0.0,-0.99165,1e-05,1.11859]
[1744141496574,90.43,76435.4465,0.0,-0.99164,1e-05,1.12037]
[1744141499279,90.43,76429.2819,0.0,-0.99167,1e-05,1.11613]
[1744141502300,90.42,76429.9001,0.0,-0.99167,1e-05,1.11609]
[1744141503311,90.42,76416.7278,0.0,-0.99174,1e-05,1.10787]
[1744141505325,90.42,76408.9317,0.0,-0.99178,1e-05,1.10298]
[1744141506332,90.41,76408.9317,0.0,-0.99179,1e-05,1.10271]
[1744141507339,90.41,76429.8629,0.0,-0.99168,1e-05,1.11538]
[1744141508346,90.41,76442.3359,0.0,-0.99162,1e-05,1.12291]
[1744141509353,90.41,76449.6589,0.0,-0.99158,1e-05,1.12745]
[1744141510360,90.42,76449.6589,0.0,-0.99158,1e-05,1.12788]
[1744141511602,90.43,76481.9078,0.0,-0.9914,1e-05,1.14894]
[1744141513606,90.44,76479.5914,0.0,-0.99141,1e-05,1.14837]
[1744141516404,90.46,76481.6991,0.0,-0.99138,1e-05,1.15102]
[1744141517413,90.46,76468.4314,0.0,-0.99145,1e-05,1.14268]
[1744141518612,90.47,76477.1081,0.0,-0.9914,1e-05,1.14902]
[1744141519613,90.48,76486.54,0.0,-0.99135,1e-05,1.15541]
[1744141521615,90.54,76496.4495,0.0,-0.99125,1e-05,1.16648]
[1744141523456,90.55,76496.4495,0.0,-0.99125,1e-05,1.16689]
[1744141524463,90.55,76514.7825,0.0,-0.99115,1e-05,1.17903]
[1744141525619,90.56,76536.7416,0.0,-0.99102,1e-05,1.19398]
[1744141526477,90.57,76536.7416,0.0,-0.99102,1e-05,1.19438]
[1744141527484,90.57,76529.1953,0.0,-0.99106,1e-05,1.18988]
[1744141528491,90.58,76526.6027,0.0,-0.99107,1e-05,1.18861]
[1744141529498,90.58,76522.2649,0.0,-0.99109,1e-05,1.1859]
[1744141529934,90.58,76522.2649,0.0,-0.99109,1e-05,1.1859]
[1744141531512,90.58,76521.3469,0.0,-0.99111,1e-05,1.18366]
[1744141532519,90.58,76529.5378,0.0,-0.99106,1e-05,1.18904]
[1744141533527,90.58,76539.1641,0.0,-0.99101,1e-05,1.19528]
[1744141534534,90.59,76539.1641,0.0,-0.99101,1e-05,1.19573]
[1744141535542,90.59,76551.1309,0.0,-0.99094,1e-05,1.20353]
[1744141536550,90.59,76551.1309,0.0,-0.99094,1e-05,1.20389]
[1744141537557,90.6,76559.6448,0.0,-0.99088,1e-05,1.21021]
[1744141538564,90.61,76542.8245,0.0,-0.99097,1e-05,1.1996]
[1744141539572,90.61,76535.8849,0.0,-0.99101,1e-05,1.19547]
[1744141539657,90.61,76535.8849,0.0,-0.99101,1e-05,1.19547]
[1744141540200,90.61,76535.8849,0.0,-0.99101,1e-05,1.19547]
[1744141540578,90.62,76535.8849,0.0,-0.991,1e-05,1.19586]
[1744141541586,90.62,76533.5919,0.0,-0.99102,1e-05,1.19437]
[1744141542594,90.61,76533.5919,0.0,-0.99102,1e-05,1.19409]
[1744141543600,90.61,76525.3035,0.0,-0.99107,1e-05,1.18818]
[1744141544607,90.6,76509.1836,0.0,-0.99116,1e-05,1.17753]
[1744141548636,90.59,76515.3202,0.0,-0.99113,1e-05,1.18044]
[1744141549643,90.59,76506.1207,0.0,-0.99119,1e-05,1.17429]
[1744141550650,90.58,76492.3398,0.0,-0.99126,1e-05,1.16526]
[1744141551654,90.58,76484.4856,0.0,-0.99131,1e-05,1.16004]
[1744141552655,90.58,76489.6515,0.0,-0.99128,1e-05,1.16309]
[1744141553294,90.58,76489.6515,0.0,-0.99128,1e-05,1.16309]
[1744141553378,90.58,76489.6515,0.0,-0.99128,1e-05,1.16309]
[1744141553656,90.57,76488.9254,0.0,-0.99129,1e-05,1.16239]
[1744141554657,90.57,76493.2269,0.0,-0.99126,1e-05,1.16489]
[1744141559662,90.56,76484.1124,0.0,-0.99132,1e-05,1.15794]
[1744141561664,90.55,76470.4192,0.0,-0.9914,1e-05,1.14887]
[1744141564668,90.54,76458.8113,0.0,-0.99146,1e-05,1.14097]
[1744141565756,90.54,76458.8113,0.0,-0.99147,1e-05,1.1408]
[1744141567671,90.54,76449.3321,0.0,-0.99152,1e-05,1.13469]
[1744141568672,90.53,76472.3891,0.0,-0.9914,1e-05,1.14893]
[1744141570674,90.53,76457.0491,0.0,-0.99148,1e-05,1.13891]
[1744141571675,90.53,76444.6331,0.0,-0.99155,1e-05,1.13099]
[1744141573682,90.52,76453.2542,0.0,-0.99151,1e-05,1.136]
[1744141574864,90.52,76453.0982,0.0,-0.99151,1e-05,1.13572]
[1744141575042,90.52,76453.0982,0.0,-0.99151,1e-05,1.13572]
[1744141575099,90.52,76453.0982,0.0,-0.99151,1e-05,1.13554]
[1744141576706,90.51,76444.0551,0.0,-0.99156,1e-05,1.12974]
[1744141577707,90.51,76448.4735,0.0,-0.99154,1e-05,1.13231]
[1744141577845,90.51,76448.4735,0.0,-0.99154,1e-05,1.13213]
[1744141579709,90.51,76461.9756,0.0,-0.99147,1e-05,1.14036]
[1744141580710,90.5,76451.3625,0.0,-0.99153,1e-05,1.13356]
[1744141580866,90.5,76451.3625,0.0,-0.99153,1e-05,1.13339]
[1744141581873,90.5,76439.3154,0.0,-0.99159,1e-05,1.12575]
[1744141582880,90.5,76431.7207,0.0,-0.99163,1e-05,1.12089]
[1744141584716,90.49,76426.774,0.0,-0.99166,1e-05,1.11769]
[1744141585717,90.49,76404.2445,0.0,-0.99177,1e-05,1.10376]
[1744141586718,90.49,76394.074,0.0,-0.99183,1e-05,1.09745]
[1744141587916,90.49,76387.8023,0.0,-0.99186,1e-05,1.09344]
[1744141588923,90.49,76390.9802,0.0,-0.99184,1e-05,1.09525]
[1744141590937,90.48,76386.5887,0.0,-0.99187,1e-05,1.09239]
[1744141591944,90.48,76378.7923,0.0,-0.99192,0.0,1.08586]
[1744141595805,90.48,76377.5882,0.0,-0.99193,0.0,1.08485]
[1744141596437,90.48,76377.5882,0.0,-0.99193,0.0,1.08485]
[1744141596538,90.48,76377.5882,0.0,-0.99193,0.0,1.08476]
[1744141597987,90.48,76372.2311,0.0,-0.99196,0.0,1.08138]
[1744141600006,90.47,76370.7366,0.0,-0.99197,0.0,1.08031]
[1744141601734,90.47,76378.5072,0.0,-0.99193,0.0,1.08488]
[1744141603022,90.47,76380.0496,0.0,-0.99192,0.0,1.08561]
[1744141604029,90.47,76391.3824,0.0,-0.99187,1e-05,1.09235]
[1744141605036,90.47,76387.8942,0.0,-0.99189,0.0,1.09015]
[1744141609064,90.46,76384.1037,0.0,-0.99191,0.0,1.08747]
[1744141614099,90.45,76386.0137,0.0,-0.9919,0.0,1.08814]
[1744141615119,90.45,76388.5996,0.0,-0.99189,0.0,1.08961]
[1744141616750,90.45,76372.7054,0.0,-0.99197,0.0,1.07996]
[1744141617141,90.45,76372.7054,0.0,-0.99197,0.0,1.07989]
[1744141618147,90.45,76359.3384,0.0,-0.99204,0.0,1.07183]
[1744141619154,90.45,76364.4249,0.0,-0.99201,0.0,1.07477]
[1744141620161,90.45,76384.1186,0.0,-0.99192,0.0,1.08649]
[1744141621168,90.45,76389.8308,0.0,-0.99189,0.0,1.08984]
[1744141622176,90.44,76385.1846,0.0,-0.99191,0.0,1.08694]
[1744141623182,90.44,76385.7113,0.0,-0.99191,0.0,1.08715]
[1744141624189,90.44,76397.3142,0.0,-0.99185,1e-05,1.09416]
[1744141626760,90.44,76456.7869,0.0,-0.99155,1e-05,1.13024]
[1744141628762,90.43,76440.9798,0.0,-0.99164,1e-05,1.12012]
[1744141629763,90.43,76428.2812,0.0,-0.9917,1e-05,1.11216]
[1744141630764,90.43,76423.7828,0.0,-0.99173,1e-05,1.10927]
[1744141631765,90.43,76419.9604,0.0,-0.99175,1e-05,1.1068]
[1744141632766,90.42,76429.9472,0.0,-0.9917,1e-05,1.11278]
[1744141634768,90.42,76411.6802,0.0,-0.99179,1e-05,1.10135]
[1744141635620,90.42,76411.6802,0.0,-0.99179,1e-05,1.10135]
[1744141636770,90.42,76404.799,0.0,-0.99183,1e-05,1.09694]
[1744141637771,90.42,76401.3705,0.0,-0.99185,1e-05,1.09475]
[1744141639696,90.41,76399.4881,0.0,-0.99186,1e-05,1.0935]
[1744141639754,90.41,76399.4881,0.0,-0.99186,1e-05,1.0935]
[1744141639773,90.41,76401.502,0.0,-0.99185,1e-05,1.09462]
[1744141640774,90.41,76409.4846,0.0,-0.99181,1e-05,1.09935]
[1744141641775,90.41,76418.0554,0.0,-0.99177,1e-05,1.10445]
[1744141642776,90.41,76420.6356,0.0,-0.99176,1e-05,1.1059]
[1744141644778,90.4,76431.7465,0.0,-0.9917,1e-05,1.11244]
[1744141645779,90.41,76439.5392,0.0,-0.99166,1e-05,1.11767]
[1744141646780,90.42,76443.8313,0.0,-0.99163,1e-05,1.12076]
[1744141647781,90.42,76440.5525,0.0,-0.99165,1e-05,1.11895]
[1744141651785,90.43,76444.5997,0.0,-0.99163,1e-05,1.12038]
[1744141652786,90.43,76448.6499,0.0,-0.99161,1e-05,1.12273]
[1744141653115,90.43,76448.6499,0.0,-0.99161,1e-05,1.12273]
[1744141653347,90.43,76448.6499,0.0,-0.99161,1e-05,1.12273]
[1744141653787,90.42,76451.1839,0.0,-0.9916,1e-05,1.12414]
[1744141654788,90.42,76460.3946,0.0,-0.99156,1e-05,1.12968]
[1744141656790,90.43,76491.9001,0.0,-0.99139,1e-05,1.15022]
[1744141658792,90.44,76489.4613,0.0,-0.99139,1e-05,1.14946]
[1744141660794,90.45,76481.5931,0.0,-0.99143,1e-05,1.14529]
[1744141661795,90.46,76487.3508,0.0,-0.99139,1e-05,1.14931]
[1744141662796,90.46,76484.8507,0.0,-0.9914,1e-05,1.14812]
[1744141663947,90.47,76484.9304,0.0,-0.9914,1e-05,1.14857]
[1744141664329,90.47,76484.9304,0.0,-0.9914,1e-05,1.14857]
[1744141664798,90.48,76484.1579,0.0,-0.9914,1e-05,1.14847]
[1744141665799,90.48,76480.0216,0.0,-0.99142,1e-05,1.14626]
[1744141668802,90.5,76497.6486,0.0,-0.99131,1e-05,1.15855]
[1744141669803,90.5,76509.9385,0.0,-0.99125,1e-05,1.16673]
[1744141670804,90.51,76518.32,0.0,-0.9912,1e-05,1.17244]
[1744141672806,90.52,76514.9047,0.0,-0.99121,1e-05,1.17096]
[1744141674808,90.53,76496.5172,0.0,-0.9913,1e-05,1.15997]
[1744141675809,90.53,76491.5763,0.0,-0.99133,1e-05,1.15722]
[1744141676810,90.54,76487.1085,0.0,-0.99135,1e-05,1.15477]
[1744141677811,90.54,76489.3384,0.0,-0.99133,1e-05,1.15655]
[1744141678812,90.55,76493.6319,0.0,-0.99131,1e-05,1.15965]
[1744141680814,90.54,76502.3299,0.0,-0.99126,1e-05,1.16471]
[1744141683314,90.54,76502.3299,0.0,-0.99126,1e-05,1.16447]
[1744141683817,90.53,76501.5794,0.0,-0.99127,1e-05,1.16352]
[1744141684188,90.53,76501.5794,0.0,-0.99127,1e-05,1.16352]
[1744141684818,90.53,76496.557,0.0,-0.9913,1e-05,1.1601]
[1744141685638,90.52,76496.557,0.0,-0.9913,1e-05,1.15987]
[1744141686766,90.52,76496.557,0.0,-0.9913,1e-05,1.15987]
[1744141686818,90.52,76496.557,0.0,-0.99131,1e-05,1.15963]
[1744141687653,90.52,76505.8107,0.0,-0.99126,1e-05,1.16527]
[1744141688822,90.51,76514.3363,0.0,-0.99122,1e-05,1.17047]
[1744141689823,90.51,76520.0344,0.0,-0.99119,1e-05,1.17386]
[1744141690824,90.51,76517.6654,0.0,-0.9912,1e-05,1.1721]
[1744141691414,90.51,76517.6654,0.0,-0.9912,1e-05,1.1721]
[1744141691680,90.5,76517.6654,0.0,-0.9912,1e-05,1.17186]
[1744141692690,90.5,76507.6387,0.0,-0.99126,1e-05,1.16523]
[1744141693697,90.5,76497.0581,0.0,-0.99132,1e-05,1.15828]
[1744141694704,90.49,76493.5196,0.0,-0.99134,1e-05,1.15582]
[1744141696718,90.49,76489.3728,0.0,-0.99136,1e-05,1.15276]
[1744141699739,90.48,76496.9858,0.0,-0.99133,1e-05,1.15692]
[1744141701753,90.47,76500.0868,0.0,-0.99132,1e-05,1.15845]
[1744141702760,90.47,76496.0084,0.0,-0.99134,1e-05,1.15565]
[1744141703767,90.47,76489.5219,0.0,-0.99138,1e-05,1.15134]
[1744141706788,90.46,76492.9093,0.0,-0.99136,1e-05,1.15305]
[1744141707795,90.46,76492.9093,0.0,-0.99137,1e-05,1.15261]
[1744141708802,90.45,76500.8678,0.0,-0.99132,1e-05,1.15742]
[1744141709809,90.45,76509.5277,0.0,-0.99128,1e-05,1.16269]
[1744141711823,90.44,76511.4975,0.0,-0.99129,1e-05,1.16166]
[1744141714844,90.44,76507.5565,0.0,-0.99131,1e-05,1.15849]
[1744141715850,90.43,76489.3751,0.0,-0.99141,1e-05,1.14679]
[1744141716851,90.43,76476.4524,0.0,-0.99148,1e-05,1.13849]
[1744141717039,90.43,76476.4524,0.0,-0.99148,1e-05,1.13849]
[1744141717852,90.43,76473.5582,0.0,-0.9915,1e-05,1.1365]
[1744141718853,90.43,76469.8239,0.0,-0.99152,1e-05,1.13399]
[1744141719854,90.42,76464.5433,0.0,-0.99155,1e-05,1.13052]
[1744141720855,90.42,76457.7008,0.0,-0.99158,1e-05,1.1261]
[1744141721856,90.42,76453.3167,0.0,-0.99161,1e-05,1.12323]
[1744141723008,90.42,76453.1566,0.0,-0.99161,1e-05,1.12297]
[1744141723858,90.41,76455.6266,0.0,-0.9916,1e-05,1.12434]
[1744141724859,90.41,76462.0788,0.0,-0.99157,1e-05,1.12818]
[1744141725860,90.41,76468.7466,0.0,-0.99153,1e-05,1.13215]
[1744141726861,90.41,76471.4621,0.0,-0.99152,1e-05,1.13367]
[1744141727862,90.4,76463.4896,0.0,-0.99156,1e-05,1.12854]
[1744141728863,90.4,76457.3611,0.0,-0.9916,1e-05,1.12457]
[1744141729864,90.4,76451.3644,0.0,-0.99163,1e-05,1.1207]
[1744141730865,90.4,76434.6879,0.0,-0.99172,1e-05,1.1103]
[1744141732867,90.39,76441.1123,0.0,-0.99169,1e-05,1.11397]
[1744141733868,90.39,76455.8101,0.0,-0.99161,1e-05,1.12289]
[1744141734090,90.39,76455.8101,0.0,-0.99161,1e-05,1.12289]
[1744141734288,90.39,76455.8101,0.0,-0.99161,1e-05,1.12289]
[1744141734869,90.39,76452.07,0.0,-0.99163,1e-05,1.12042]
[1744141738875,90.38,76473.6955,0.0,-0.99153,1e-05,1.13321]
[1744141739876,90.38,76487.1358,0.0,-0.99146,1e-05,1.14143]
[1744141740877,90.38,76497.752,0.0,-0.9914,1e-05,1.1479]
[1744141741878,90.37,76492.0315,0.0,-0.99144,1e-05,1.1441]
[1744141742879,90.37,76478.3811,0.0,-0.99151,1e-05,1.13537]
[1744141748885,90.36,76514.4358,0.0,-0.99133,1e-05,1.15695]
[1744141749886,90.35,76527.0911,0.0,-0.99126,1e-05,1.16477]
[1744141750887,90.35,76543.1373,0.0,-0.99118,1e-05,1.17479]
[1744141751888,90.35,76549.2293,0.0,-0.99115,1e-05,1.17846]
[1744141753891,90.34,76551.9127,0.0,-0.99114,1e-05,1.17968]
[1744141755893,90.34,76577.3653,0.0,-0.991,1e-05,1.19589]
[1744141757157,90.33,76574.7625,0.0,-0.99102,1e-05,1.19364]
[1744141758164,90.32,76563.8066,0.0,-0.99108,1e-05,1.18625]
[1744141759898,90.32,76540.5469,0.0,-0.99121,1e-05,1.17076]
[1744141760903,90.31,76538.2067,0.0,-0.99123,1e-05,1.16903]
[1744141762904,90.31,76514.0774,0.0,-0.99136,1e-05,1.15322]
[1744141763905,90.31,76508.7969,0.0,-0.99139,1e-05,1.14967]
[1744141764906,90.3,76512.2771,0.0,-0.99137,1e-05,1.15167]
[1744141766298,90.3,76513.829,0.0,-0.99137,1e-05,1.15244]
[1744141766817,90.3,76513.829,0.0,-0.99137,1e-05,1.15244]
[1744141766908,90.3,76518.3049,0.0,-0.99135,1e-05,1.15506]
[1744141769911,90.29,76516.0201,0.0,-0.99136,1e-05,1.15298]
[1744141770912,90.29,76521.7443,0.0,-0.99133,1e-05,1.15639]
[1744141771913,90.28,76526.2264,0.0,-0.99133,1e-05,1.1572]
[1744141772914,90.28,76529.1004,0.0,-0.99131,1e-05,1.15881]
[1744141773915,90.28,76540.1831,0.0,-0.99126,1e-05,1.16564]
[1744141774916,90.27,76551.8076,0.0,-0.9912,1e-05,1.17284]
[1744141775917,90.27,76557.1861,0.0,-0.99117,1e-05,1.17605]
[1744141776918,90.27,76565.8363,0.0,-0.99112,1e-05,1.18137]
[1744141777919,90.26,76563.5783,0.0,-0.99114,1e-05,1.17965]
[1744141778920,90.26,76568.6963,0.0,-0.99111,1e-05,1.1827]
[1744141781923,90.25,76572.3739,0.0,-0.9911,1e-05,1.18428]
[1744141783850,90.25,76572.3739,0.0,-0.9911,1e-05,1.18428]
[1744141783925,90.24,76558.1183,0.0,-0.99118,1e-05,1.17457]
[1744141784196,90.24,76558.1183,0.0,-0.99118,1e-05,1.17457]
[1744141784926,90.24,76556.7321,0.0,-0.99119,1e-05,1.17344]
[1744141785927,90.24,76561.3003,0.0,-0.99117,1e-05,1.17612]
[1744141786928,90.23,76565.2302,0.0,-0.99115,1e-05,1.1784]
[1744141787565,90.23,76565.2302,0.0,-0.99115,1e-05,1.1784]
[1744141788930,90.23,76548.1783,0.0,-0.99124,1e-05,1.16696]
[1744141789931,90.22,76541.6036,0.0,-0.99128,1e-05,1.16254]
[1744141792934,90.21,76547.5768,0.0,-0.99126,1e-05,1.16567]
[1744141793935,90.21,76549.9866,0.0,-0.99125,1e-05,1.16698]
[1744141794936,90.21,76547.5262,0.0,-0.99126,1e-05,1.16517]
[1744141796938,90.2,76538.8306,0.0,-0.99131,1e-05,1.15917]
[1744141797939,90.2,76526.5113,0.0,-0.99138,1e-05,1.15115]
[1744141798940,90.2,76520.9946,0.0,-0.99141,1e-05,1.14746]
[1744141799941,90.19,76525.4024,0.0,-0.99139,1e-05,1.15004]
[1744141805523,90.19,76525.4022,0.0,-0.99139,1e-05,1.15014]
[1744141807331,90.2,76636.4814,0.0,-0.99078,1e-05,1.22253]
[1744141808332,90.21,76615.5937,0.0,-0.99089,1e-05,1.20945]
[1744141809333,90.21,76626.4372,0.0,-0.99083,1e-05,1.21697]
[1744141810334,90.22,76618.3871,0.0,-0.99087,1e-05,1.21202]
[1744141811336,90.22,76610.0858,0.0,-0.99091,1e-05,1.20693]
[1744141812336,90.23,76612.6715,0.0,-0.99089,1e-05,1.209]
[1744141813337,90.23,76609.7244,0.0,-0.99091,1e-05,1.20744]
[1744141814338,90.24,76600.253,0.0,-0.99095,1e-05,1.2016]
[1744141815339,90.24,76595.4746,0.0,-0.99098,1e-05,1.19886]
[1744141816341,90.25,76598.1025,0.0,-0.99096,1e-05,1.20096]
[1744141818344,90.26,76644.9274,0.0,-0.99069,1e-05,1.23264]
[1744141819345,90.26,76647.6107,0.0,-0.99068,1e-05,1.23477]
[1744141822349,90.27,76655.019,0.0,-0.99063,1e-05,1.24039]
[1744141823356,90.27,76673.5638,0.0,-0.99052,1e-05,1.25321]
[1744141824356,90.28,76694.1717,0.0,-0.9904,1e-05,1.26751]
[1744141826360,90.28,76724.9443,0.0,-0.99022,1e-05,1.2892]
[1744141827361,90.29,76734.2735,0.0,-0.99016,1e-05,1.29591]
[1744141828707,90.29,76729.9976,0.0,-0.99018,1e-05,1.2934]
[1744141829715,90.29,76736.3639,0.0,-0.99014,1e-05,1.29783]
[1744141831370,90.3,76774.7406,0.0,-0.98992,1e-05,1.32319]
[1744141832370,90.3,76788.9366,0.0,-0.98984,1e-05,1.33344]
[1744141834373,90.3,76784.6036,0.0,-0.98986,1e-05,1.3307]
[1744141836375,90.31,76788.0075,0.0,-0.98984,1e-05,1.33347]
[1744141837378,90.31,76796.7536,0.0,-0.98978,1e-05,1.33987]
[1744141838380,90.31,76804.3936,0.0,-0.98973,1e-05,1.34549]
[1744141840381,90.32,76780.3571,0.0,-0.98988,1e-05,1.32867]
[1744141841382,90.32,76770.2221,0.0,-0.98994,1e-05,1.32169]
[1744141843384,90.32,76763.11,0.0,-0.98998,1e-05,1.31707]
[1744141844385,90.33,76759.4155,0.0,-0.99,1e-05,1.31467]
[1744141846389,90.33,76747.4779,0.0,-0.99006,1e-05,1.30671]
[1744141847390,90.33,76742.4334,0.0,-0.99009,1e-05,1.3034]
[1744141848391,90.34,76751.248,0.0,-0.99004,1e-05,1.30978]
[1744141849392,90.34,76759.0743,0.0,-0.98999,1e-05,1.31548]
[1744141850393,90.34,76772.2967,0.0,-0.98991,1e-05,1.325]
[1744141851394,90.34,76784.7191,0.0,-0.98983,1e-05,1.33399]
[1744141852878,90.35,76790.1287,0.0,-0.9898,1e-05,1.33816]
[1744141853885,90.35,76792.4505,0.0,-0.98978,1e-05,1.33999]
[1744141854892,90.35,76789.5501,0.0,-0.9898,1e-05,1.33808]
[1744141856399,90.35,76787.0515,0.0,-0.98981,1e-05,1.33646]
[1744141857914,90.36,76783.3931,0.0,-0.98983,1e-05,1.33419]
[1744141859928,90.36,76783.3346,0.0,-0.98983,1e-05,1.33447]
[1744141860935,90.36,76794.6915,0.0,-0.98976,1e-05,1.34258]
[1744141864487,90.37,76840.1043,0.0,-0.98947,1e-05,1.37575]
[1744141867490,90.37,76855.3806,0.0,-0.98938,1e-05,1.38721]
[1744141872496,90.37,76881.7969,0.0,-0.98921,1e-05,1.40706]
[1744141873497,90.37,76878.5267,0.0,-0.98923,1e-05,1.40468]
[1744141874498,90.37,76885.603,0.0,-0.98918,1e-05,1.40998]
[1744141875499,90.37,76894.4747,0.0,-0.98912,1e-05,1.41662]
[1744141876500,90.38,76887.7946,0.0,-0.98917,1e-05,1.41168]
[1744141877501,90.38,76873.3117,0.0,-0.98926,1e-05,1.40099]
[1744141878064,90.38,76873.3117,0.0,-0.98926,1e-05,1.40106]
[1744141879503,90.38,76853.906,0.0,-0.98938,1e-05,1.38684]
[1744141882509,90.38,76843.0551,0.0,-0.98944,1e-05,1.37917]
[1744141883511,90.38,76863.845,0.0,-0.98931,1e-05,1.3945]
[1744141884512,90.38,76868.8693,0.0,-0.98928,1e-05,1.39827]
[1744141886120,90.38,76869.0691,0.0,-0.98928,1e-05,1.39853]
[1744141887515,90.38,76881.7593,0.0,-0.9892,1e-05,1.40797]
[1744141889141,90.38,76882.0629,0.0,-0.9892,1e-05,1.40762]
[1744141890149,90.38,76889.327,0.0,-0.98915,1e-05,1.41303]
[1744141892529,90.3,76906.963,0.0,-0.98911,1e-05,1.41776]
[1744141894531,90.26,76899.6391,0.0,-0.98919,1e-05,1.40906]
[1744141896198,90.26,76899.6391,0.0,-0.98919,1e-05,1.4088]
[1744141897205,90.26,76885.1505,0.0,-0.98928,1e-05,1.39805]
[1744141899221,90.22,76883.5953,0.0,-0.98932,1e-05,1.39322]
[1744141900228,90.21,76952.5512,0.0,-0.98888,1e-05,1.4445]
[1744141901235,90.21,76962.9334,0.0,-0.98882,1e-05,1.45204]
[1744141903251,90.2,76957.4606,0.0,-0.98886,1e-05,1.44716]
[1744141904258,90.2,76969.0025,0.0,-0.98879,1e-05,1.45558]
[1744141905265,90.19,76977.4866,0.0,-0.98873,1e-05,1.4617]
[1744141910304,90.17,76977.466,0.0,-0.98875,1e-05,1.45982]
[1744141911589,90.16,76984.9354,0.0,-0.98871,1e-05,1.4648]
[1744141914338,90.11,76989.8553,0.0,-0.98871,1e-05,1.46439]
[1744141915346,90.11,76977.1824,0.0,-0.9888,1e-05,1.45434]
[1744141916357,90.11,76955.9833,0.0,-0.98894,1e-05,1.4379]
[1744141917364,90.1,76934.9602,0.0,-0.98908,1e-05,1.42175]
[1744141918372,90.1,76928.3771,0.0,-0.98913,1e-05,1.41653]
[1744141919379,90.1,76927.6259,0.0,-0.98913,1e-05,1.4157]
[1744141920388,90.09,76904.515,0.0,-0.98928,1e-05,1.39825]
[1744141921396,90.09,76895.9343,0.0,-0.98934,1e-05,1.3919]
[1744141923409,90.09,76895.9343,0.0,-0.98934,1e-05,1.39166]
[1744141924625,90.09,76858.6005,0.0,-0.98958,1e-05,1.3639]
[1744141925626,90.08,76852.7817,0.0,-0.98962,1e-05,1.35949]
[1744141927439,90.08,76855.4734,0.0,-0.9896,1e-05,1.36125]
[1744141928446,90.08,76855.4734,0.0,-0.9896,1e-05,1.36085]
[1744141929454,90.07,76865.8546,0.0,-0.98954,1e-05,1.3682]
[1744141930461,90.07,76859.6942,0.0,-0.98958,1e-05,1.36372]
[1744141931469,90.07,76859.6942,0.0,-0.98958,1e-05,1.36351]
[1744141932637,90.07,76846.6331,0.0,-0.98967,1e-05,1.35367]
[1744141934490,90.06,76846.6331,0.0,-0.98967,1e-05,1.35351]
[1744141935497,90.06,76832.3842,0.0,-0.98976,1e-05,1.3431]
[1744141936504,90.06,76827.1076,0.0,-0.98979,1e-05,1.33902]
[1744141937511,90.06,76824.439,0.0,-0.98981,1e-05,1.33696]
[1744141938518,90.06,76821.8408,0.0,-0.98983,1e-05,1.33496]
[1744141942547,90.05,76825.9443,0.0,-0.98981,1e-05,1.3373]
[1744141943554,90.05,76832.8525,0.0,-0.98977,1e-05,1.34209]
[1744141943732,90.05,76832.8525,0.0,-0.98977,1e-05,1.34209]
[1744141945568,90.04,76838.8419,0.0,-0.98973,1e-05,1.34607]
[1744141946575,90.04,76828.1254,0.0,-0.9898,1e-05,1.33824]
[1744141947670,90.04,76828.1254,0.0,-0.9898,1e-05,1.33824]
[1744141947582,90.04,76822.8453,0.0,-0.98983,1e-05,1.33432]
[1744141948589,90.04,76822.8453,0.0,-0.98983,1e-05,1.33418]
[1744141950607,90.03,76825.87,0.0,-0.98982,1e-05,1.33603]
[1744141951614,90.03,76835.1742,0.0,-0.98978,1e-05,1.34052]
[1744141952621,90.03,76839.5841,0.0,-0.98975,1e-05,1.34353]
[1744141954635,90.03,76843.0421,0.0,-0.98973,1e-05,1.34569]
[1744141956649,90.02,76846.9599,0.0,-0.98971,1e-05,1.34817]
[1744141957657,90.02,76853.3641,0.0,-0.98967,1e-05,1.3526]
[1744141958664,90.02,76865.1682,0.0,-0.9896,1e-05,1.36094]
[1744141959671,90.01,76874.4061,0.0,-0.98955,1e-05,1.36746]
[1744141961686,90.01,76868.2076,0.0,-0.98959,1e-05,1.36274]
[1744141962692,90.01,76862.5632,0.0,-0.98962,1e-05,1.35863]
[1744141963693,90.01,76866.5932,0.0,-0.9896,1e-05,1.36153]
[1744141964695,90.01,76871.0531,0.0,-0.98957,1e-05,1.36474]
[1744141965695,90.01,76857.6964,0.0,-0.98965,1e-05,1.35504]
[1744141966697,90.01,76853.3043,0.0,-0.98968,1e-05,1.35186]
[1744141967697,90.01,76848.9043,0.0,-0.98971,1e-05,1.34869]
[1744141969699,90.01,76840.4197,0.0,-0.98976,1e-05,1.3426]
[1744141970710,90.01,76833.9215,0.0,-0.9898,1e-05,1.33796]
[1744141972712,90.01,76838.5393,0.0,-0.98977,1e-05,1.3413]
[1744141973713,90.01,76849.5833,0.0,-0.9897,1e-05,1.34924]
[1744141974714,90.01,76857.0832,0.0,-0.98966,1e-05,1.35465]
[1744141975715,90.01,76854.0071,0.0,-0.98968,1e-05,1.35242]
[1744141976716,90.01,76856.387,0.0,-0.98966,1e-05,1.35413]
[1744141976924,90.01,76856.387,0.0,-0.98966,1e-05,1.35413]
[1744141977717,90.01,76851.9128,0.0,-0.98969,1e-05,1.3509]
[1744141979719,90.0,76848.8109,0.0,-0.98972,1e-05,1.34767]
[1744141980720,89.99,76854.0608,0.0,-0.98969,1e-05,1.35096]
[1744141983726,89.97,76875.0994,0.0,-0.98957,1e-05,1.36472]
[1744141985728,89.96,76869.7013,0.0,-0.98961,1e-05,1.35981]
[1744141986729,89.96,76858.6648,0.0,-0.98969,1e-05,1.35132]
[1744141987730,89.95,76848.5148,0.0,-0.98975,1e-05,1.34351]
[1744141988731,89.95,76844.5167,0.0,-0.98978,1e-05,1.34015]
[1744141989246,89.95,76844.5167,0.0,-0.98978,1e-05,1.34015]
[1744141989347,89.94,76844.5167,0.0,-0.98979,1e-05,1.33966]
[1744141992736,89.92,76847.042,0.0,-0.98978,1e-05,1.34]
[1744141993738,89.92,76836.9019,0.0,-0.98985,1e-05,1.33224]
[1744141994739,89.91,76826.6892,0.0,-0.98992,1e-05,1.32448]
[1744141995740,89.9,76829.9091,0.0,-0.9899,1e-05,1.32628]
[1744141996741,89.9,76835.8561,0.0,-0.98987,1e-05,1.33003]
[1744141997742,89.89,76838.6143,0.0,-0.98986,1e-05,1.33151]
[1744141998744,89.89,76852.5842,0.0,-0.98977,1e-05,1.34102]
[1744141999745,89.88,76884.9278,0.0,-0.98958,1e-05,1.36392]
[1744142000746,89.87,76892.3998,0.0,-0.98954,1e-05,1.36886]
[1744142001747,89.87,76889.6256,0.0,-0.98956,1e-05,1.36634]
[1744142002748,89.86,76884.4813,0.0,-0.9896,1e-05,1.3621]
[1744142004750,89.85,76875.1244,0.0,-0.98966,1e-05,1.35431]
[1744142005751,89.84,76865.0238,0.0,-0.98973,1e-05,1.34652]
[1744142005908,89.84,76865.0238,0.0,-0.98973,1e-05,1.34652]
[1744142006752,89.84,76858.3075,0.0,-0.98977,1e-05,1.34119]
[1744142007753,89.83,76852.9873,0.0,-0.98981,1e-05,1.33688]
[1744142009755,89.82,76825.1922,0.0,-0.98999,1e-05,1.3161]
[1744142012759,89.8,76835.9884,0.0,-0.98995,1e-05,1.3203]
[1744142014761,89.79,76832.8079,0.0,-0.98998,1e-05,1.31707]
[1744142015762,89.78,76825.0616,0.0,-0.99003,1e-05,1.3111]
[1744142016209,89.78,76825.0616,0.0,-0.99003,1e-05,1.3111]
[1744142019766,89.76,76819.813,0.0,-0.99008,1e-05,1.30546]
[1744142020767,89.75,76816.2368,0.0,-0.9901,1e-05,1.30247]
[1744142021768,89.75,76820.7209,0.0,-0.99008,1e-05,1.30514]
[1744142023770,89.74,76816.7183,0.0,-0.99011,1e-05,1.30137]
[1744142026773,89.72,76822.6755,0.0,-0.99009,1e-05,1.30413]
[1744142027774,89.71,76815.5754,0.0,-0.99014,1e-05,1.29867]
[1744142028775,89.71,76796.2184,0.0,-0.99025,1e-05,1.28471]
[1744142029776,89.7,76785.8883,0.0,-0.99032,1e-05,1.27712]
[1744142030777,89.7,76788.0683,0.0,-0.99031,1e-05,1.27819]
[1744142031781,89.69,76796.2484,0.0,-0.99027,1e-05,1.28343]
[1744142032782,89.68,76803.0691,0.0,-0.99023,1e-05,1.28773]
[1744142033783,89.68,76818.149,0.0,-0.99014,1e-05,1.2978]
[1744142034784,89.67,76826.2171,0.0,-0.9901,1e-05,1.30299]
[1744142035670,89.67,76826.2171,0.0,-0.9901,1e-05,1.30299]
[1744142035771,89.67,76826.2171,0.0,-0.9901,1e-05,1.30253]
[1744142035967,89.67,76826.2171,0.0,-0.9901,1e-05,1.30253]
[1744142036786,89.66,76814.2705,0.0,-0.99018,1e-05,1.29369]
[1744142037787,89.66,76822.0266,0.0,-0.99014,1e-05,1.29865]
[1744142039860,89.64,76820.8924,0.0,-0.99015,1e-05,1.29693]
[1744142039986,89.64,76820.8924,0.0,-0.99015,1e-05,1.29693]
[1744142040267,89.64,76820.8924,0.0,-0.99015,1e-05,1.29693]
[1744142043797,89.62,76825.7186,0.0,-0.99014,1e-05,1.29845]
[1744142044798,89.62,76840.4751,0.0,-0.99006,1e-05,1.30835]
[1744142047803,89.6,76825.162,0.0,-0.99016,1e-05,1.29615]
[1744142049332,89.59,76827.7462,0.0,-0.99015,1e-05,1.29702]
[1744142050341,89.59,76841.9665,0.0,-0.99007,1e-05,1.30702]
[1744142052808,89.58,76896.7683,0.0,-0.98974,1e-05,1.34588]
[1744142053809,89.58,76899.0245,0.0,-0.98972,1e-05,1.34761]
[1744142057813,89.59,76903.7263,0.0,-0.98969,1e-05,1.35137]
[1744142059815,89.59,76921.6846,0.0,-0.98958,1e-05,1.36457]
[1744142063819,89.59,76943.9248,0.0,-0.98943,1e-05,1.38109]
[1744142064820,89.59,76951.4028,0.0,-0.98939,1e-05,1.38664]
[1744142067460,89.59,76957.9447,0.0,-0.98935,1e-05,1.39152]
[1744142068468,89.59,76958.8945,0.0,-0.98934,1e-05,1.39217]
[1744142069478,89.59,76975.2246,0.0,-0.98924,1e-05,1.40401]
[1744142070494,89.59,76996.775,0.0,-0.9891,1e-05,1.42019]
[1744142071828,89.58,77016.2114,0.0,-0.98899,1e-05,1.43223]
[1744142072508,89.58,77016.2114,0.0,-0.98899,1e-05,1.43212]
[1744142073516,89.58,77057.8901,0.0,-0.98872,1e-05,1.46393]
[1744142074525,89.58,77064.9682,0.0,-0.98867,1e-05,1.46931]
[1744142075832,89.58,77023.6067,0.0,-0.98895,1e-05,1.43748]
[1744142076833,89.58,77003.8659,0.0,-0.98908,1e-05,1.42247]
[1744142077546,89.58,77003.8659,0.0,-0.98908,1e-05,1.42245]
[1744142078557,89.58,76987.0732,0.0,-0.98919,1e-05,1.40971]
[1744142079564,89.57,76984.2187,0.0,-0.98921,1e-05,1.40744]
[1744142082585,89.57,76984.5921,0.0,-0.98921,1e-05,1.40763]
[1744142083592,89.57,76966.2036,0.0,-0.98932,1e-05,1.39391]
[1744142085609,89.56,76971.028,0.0,-0.9893,1e-05,1.39664]
[1744142086619,89.55,77045.249,0.0,-0.98882,1e-05,1.45212]
[1744142087624,89.55,77027.8444,0.0,-0.98894,1e-05,1.43876]
[1744142088631,89.55,77012.2457,0.0,-0.98904,1e-05,1.42688]
[1744142089638,89.55,76998.4931,0.0,-0.98913,1e-05,1.41649]
[1744142090646,89.55,76985.1046,0.0,-0.98922,1e-05,1.40644]
[1744142091652,89.55,76976.7581,0.0,-0.98927,1e-05,1.40021]
[1744142092659,89.55,76974.248,0.0,-0.98929,1e-05,1.39834]
[1744142093666,89.55,76979.6579,0.0,-0.98925,1e-05,1.40237]
[1744142095234,89.55,76978.5238,0.0,-0.98926,1e-05,1.40152]
[1744142096192,89.55,76978.5238,0.0,-0.98926,1e-05,1.40152]
[1744142096687,89.55,76978.5238,0.0,-0.98926,1e-05,1.40152]
[1744142099708,89.55,76982.1167,0.0,-0.98924,1e-05,1.4042]
[1744142105037,89.56,76810.2216,0.0,-0.99029,1e-05,1.28048]
[1744142107038,89.56,76777.5831,0.0,-0.99048,1e-05,1.25858]
[1744142108039,89.57,76779.7351,0.0,-0.99046,1e-05,1.26036]
[1744142111826,89.58,76780.3554,0.0,-0.99045,1e-05,1.262]
[1744142112833,89.59,76791.6037,0.0,-0.99038,1e-05,1.27002]
[1744142114047,89.59,76805.8045,0.0,-0.99029,1e-05,1.28012]
[1744142114847,89.59,76805.8045,0.0,-0.99029,1e-05,1.28039]
[1744142115854,89.6,76813.1651,0.0,-0.99025,1e-05,1.28576]
[1744142117058,89.6,76833.4534,0.0,-0.99012,1e-05,1.3002]
[1744142117869,89.6,76833.4534,0.0,-0.99012,1e-05,1.30043]
[1744142118877,89.61,76844.6598,0.0,-0.99005,1e-05,1.30856]
[1744142119887,89.61,76839.2598,0.0,-0.99008,1e-05,1.305]
[1744142120893,89.61,76825.0814,0.0,-0.99017,1e-05,1.29504]
[1744142123915,89.62,76827.6037,0.0,-0.99014,1e-05,1.2978]
[1744142124922,89.62,76834.8935,0.0,-0.9901,1e-05,1.30317]
[1744142125929,89.63,76828.7297,0.0,-0.99013,1e-05,1.29908]
[1744142127943,89.63,76828.7236,0.0,-0.99013,1e-05,1.29955]
[1744142128950,89.64,76837.2235,0.0,-0.99007,1e-05,1.30576]
[1744142129957,89.64,76842.2057,0.0,-0.99004,1e-05,1.3095]
[1744142130964,89.64,76848.8556,0.0,-0.99,1e-05,1.31443]
[1744142131971,89.64,76838.3475,0.0,-0.99008,1e-05,1.30526]
[1744142132978,89.65,76833.4275,0.0,-0.9901,1e-05,1.30202]
[1744142133985,89.65,76843.7974,0.0,-0.99004,1e-05,1.30954]
[1744142134994,89.65,76859.4976,0.0,-0.98994,1e-05,1.32087]
[1744142136009,89.65,76866.2958,0.0,-0.9899,1e-05,1.32591]
[1744142137011,89.66,76870.5156,0.0,-0.98987,1e-05,1.32912]
[1744142138018,89.66,76874.2356,0.0,-0.98985,1e-05,1.33195]
[1744142139025,89.66,76888.6555,0.0,-0.98976,1e-05,1.34247]
[1744142140032,89.66,76895.7015,0.0,-0.98971,1e-05,1.34772]
[1744142141043,89.66,76896.5154,0.0,-0.98971,1e-05,1.34846]
[1744142142050,89.67,76909.9255,0.0,-0.98962,1e-05,1.35833]
[1744142143056,89.67,76911.5153,0.0,-0.98961,1e-05,1.35964]
[1744142144068,89.67,76903.6108,0.0,-0.98966,1e-05,1.35405]
[1744142147088,89.67,76903.203,0.0,-0.98966,1e-05,1.35389]
[1744142148095,89.67,76910.9829,0.0,-0.98961,1e-05,1.35981]
[1744142149287,89.68,76815.7969,0.0,-0.99019,1e-05,1.29215]
[1744142150110,89.68,76815.7969,0.0,-0.99019,1e-05,1.29238]
[1744142151118,89.68,76840.133,0.0,-0.99004,1e-05,1.30968]
[1744142152125,89.69,76857.2414,0.0,-0.98993,1e-05,1.32201]
[1744142153132,89.69,76865.1757,0.0,-0.98988,1e-05,1.32786]
[1744142154139,89.69,76871.1498,0.0,-0.98985,1e-05,1.33231]
[1744142155146,89.69,76876.3798,0.0,-0.98981,1e-05,1.33624]
[1744142158167,89.7,76884.0678,0.0,-0.98976,1e-05,1.34228]
[1744142159177,89.7,76894.5658,0.0,-0.98969,1e-05,1.35002]
[1744142160184,89.7,76896.6517,0.0,-0.98968,1e-05,1.35168]
[1744142161191,89.7,76899.7956,0.0,-0.98966,1e-05,1.35411]
[1744142163206,89.71,76902.1456,0.0,-0.98964,1e-05,1.3561]
[1744142164212,89.71,76914.1816,0.0,-0.98957,1e-05,1.36486]
[1744142166227,89.71,76914.1816,0.0,-0.98957,1e-05,1.36498]
[1744142167234,89.71,76929.6756,0.0,-0.98947,1e-05,1.37649]
[1744142168241,89.72,76891.4044,0.0,-0.9897,1e-05,1.34894]
[1744142169248,89.72,76876.5581,0.0,-0.98979,1e-05,1.33841]
[1744142172269,89.72,76879.2519,0.0,-0.98977,1e-05,1.34088]
[1744142173276,89.73,76879.0177,0.0,-0.98977,1e-05,1.34087]
[1744142174283,89.73,76891.5557,0.0,-0.98969,1e-05,1.34992]
[1744142175290,89.73,76891.5557,0.0,-0.98969,1e-05,1.35024]
[1744142176297,89.73,76884.6572,0.0,-0.98973,1e-05,1.34544]
[1744142177304,89.73,76868.0647,0.0,-0.98983,1e-05,1.33371]
[1744142178312,89.74,76853.0624,0.0,-0.98992,1e-05,1.32321]
[1744142179319,89.74,76847.3062,0.0,-0.98996,1e-05,1.31931]
[1744142180146,89.74,76847.3062,0.0,-0.98996,1e-05,1.31931]
[1744142181332,89.74,76855.0938,0.0,-0.9899,1e-05,1.32525]
[1744142182546,89.75,76855.1436,0.0,-0.9899,1e-05,1.32549]
[1744142183334,89.75,76855.2794,0.0,-0.9899,1e-05,1.32578]
[1744142186337,89.76,76858.671,0.0,-0.98987,1e-05,1.32878]
[1744142188341,89.76,76864.5169,0.0,-0.98984,1e-05,1.33334]
[1744142189342,89.76,76861.2967,0.0,-0.98986,1e-05,1.33091]
[1744142192345,89.75,76867.6406,0.0,-0.98984,1e-05,1.33305]
[1744142194347,89.75,76861.7844,0.0,-0.98987,1e-05,1.3286]
[1744142195348,89.75,76858.6824,0.0,-0.98989,1e-05,1.32627]
[1744142197351,89.75,76844.5099,0.0,-0.98998,1e-05,1.31597]
[1744142198352,89.75,76832.0957,0.0,-0.99006,1e-05,1.3071]
[1744142199353,89.74,76825.4735,0.0,-0.9901,1e-05,1.30236]
[1744142200354,89.75,76823.1695,0.0,-0.99011,1e-05,1.30098]
[1744142201355,89.75,76839.5298,0.0,-0.99001,1e-05,1.31273]
[1744142203357,89.76,76847.3897,0.0,-0.98996,1e-05,1.31871]
[1744142204199,89.76,76847.3897,0.0,-0.98996,1e-05,1.31871]
[1744142204300,89.76,76847.3897,0.0,-0.98996,1e-05,1.31893]
[1744142205359,89.76,76846.4474,0.0,-0.98996,1e-05,1.31847]
[1744142206360,89.76,76839.8593,0.0,-0.99,1e-05,1.31402]
[1744142211365,89.76,76841.2263,0.0,-0.98999,1e-05,1.31479]
[1744142214368,89.76,76846.4521,0.0,-0.98996,1e-05,1.31818]
[1744142216555,89.75,76848.3396,0.0,-0.98995,1e-05,1.3193]
[1744142218372,89.75,76856.7175,0.0,-0.9899,1e-05,1.32503]
[1744142220374,89.75,76858.7993,0.0,-0.98989,1e-05,1.32628]
[1744142225379,89.74,76858.0968,0.0,-0.9899,1e-05,1.32517]
[1744142229389,89.74,76849.2602,0.0,-0.98996,1e-05,1.31841]
[1744142233393,89.73,76879.1144,0.0,-0.98978,1e-05,1.33958]
[1744142234394,89.74,76894.8246,0.0,-0.98968,1e-05,1.35107]
[1744142235395,89.74,76897.7985,0.0,-0.98966,1e-05,1.35338]
[1744142236396,89.74,76902.7924,0.0,-0.98963,1e-05,1.35715]
[1744142238398,89.74,76897.314,0.0,-0.98966,1e-05,1.35347]
[1744142239094,89.74,76897.314,0.0,-0.98966,1e-05,1.35347]
[1744142239372,89.74,76897.314,0.0,-0.98966,1e-05,1.35347]
[1744142239399,89.74,76888.5178,0.0,-0.98971,1e-05,1.34727]
[1744142240400,89.75,76885.5496,0.0,-0.98973,1e-05,1.34529]
[1744142241401,89.75,76881.6214,0.0,-0.98975,1e-05,1.34263]
[1744142242402,89.75,76878.8294,0.0,-0.98977,1e-05,1.34079]
[1744142243403,89.75,76883.1312,0.0,-0.98974,1e-05,1.34406]
[1744142244406,89.75,76875.0351,0.0,-0.98979,1e-05,1.33809]
[1744142245406,89.75,76880.4211,0.0,-0.98976,1e-05,1.34181]
[1744142246407,89.75,76871.0868,0.0,-0.98982,1e-05,1.33497]
[1744142248409,89.74,76863.9445,0.0,-0.98987,1e-05,1.32959]
[1744142249410,89.74,76860.0084,0.0,-0.98989,1e-05,1.32665]
[1744142250411,89.74,76865.2343,0.0,-0.98986,1e-05,1.33026]
[1744142251644,89.74,76864.9681,0.0,-0.98988,1e-05,1.32793]
[1744142251702,89.74,76864.9681,0.0,-0.98988,1e-05,1.32793]
[1744142252413,89.74,76865.422,0.0,-0.98988,1e-05,1.32813]
[1744142255416,89.73,76860.9814,0.0,-0.98991,1e-05,1.3246]
[1744142256417,89.73,76853.3592,0.0,-0.98995,1e-05,1.31906]
[1744142258419,89.72,76847.0647,0.0,-0.99,1e-05,1.31349]
[1744142260421,89.72,76832.2665,0.0,-0.99009,1e-05,1.30296]
[1744142261422,89.72,76825.6542,0.0,-0.99013,1e-05,1.29817]
[1744142264425,89.71,76822.4541,0.0,-0.99015,1e-05,1.29571]
[1744142265900,89.71,76823.6499,0.0,-0.99015,1e-05,1.29648]
[1744142266046,89.71,76823.6499,0.0,-0.99015,1e-05,1.29648]
[1744142266144,89.71,76823.6499,0.0,-0.99015,1e-05,1.29642]
[1744142267428,89.71,76820.2036,0.0,-0.99017,1e-05,1.29394]
[1744142269430,89.71,76825.6714,0.0,-0.99014,1e-05,1.29763]
[1744142270431,89.71,76834.0255,0.0,-0.99009,1e-05,1.30342]
[1744142271432,89.7,76837.4975,0.0,-0.99007,1e-05,1.30502]
[1744142272433,89.7,76828.2933,0.0,-0.99013,1e-05,1.29848]
[1744142273434,89.7,76819.5012,0.0,-0.99018,1e-05,1.29226]
[1744142276441,89.69,76816.4628,0.0,-0.9902,1e-05,1.28996]
[1744142277442,89.69,76823.1687,0.0,-0.99016,1e-05,1.29458]
[1744142278443,89.69,76825.5286,0.0,-0.99015,1e-05,1.29616]
[1744142282448,89.69,76806.572,0.0,-0.99026,1e-05,1.2827]
[1744142283449,89.69,76809.6236,0.0,-0.99025,1e-05,1.28478]
[1744142284450,89.69,76800.8274,0.0,-0.9903,1e-05,1.27863]
[1744142285451,89.69,76792.2853,0.0,-0.99035,1e-05,1.27269]
[1744142286452,89.69,76789.6232,0.0,-0.99036,1e-05,1.27083]
[1744142287653,89.69,76791.0211,0.0,-0.99036,1e-05,1.27177]
[1744142289271,89.69,76792.317,0.0,-0.99035,1e-05,1.27264]
[1744142289368,89.69,76792.317,0.0,-0.99035,1e-05,1.27261]
[1744142290456,89.69,76794.8906,0.0,-0.99033,1e-05,1.27436]
[1744142294460,89.68,76786.8223,0.0,-0.99038,1e-05,1.26868]
[1744142296463,89.68,76792.1941,0.0,-0.99035,1e-05,1.27233]
[1744142297463,89.68,76786.484,0.0,-0.99038,1e-05,1.26838]
[1744142302188,89.68,76783.4037,0.0,-0.9904,1e-05,1.26617]
[1744142303195,89.68,76786.9318,0.0,-0.99038,1e-05,1.26856]
[1744142304202,89.68,76797.9637,0.0,-0.99032,1e-05,1.27614]
[1744142306475,89.68,76793.9134,0.0,-0.99034,1e-05,1.27328]
[1744142308477,89.68,76797.6672,0.0,-0.99032,1e-05,1.27582]
[1744142310245,89.68,76802.3592,0.0,-0.99029,1e-05,1.27903]
[1744142311480,89.68,76805.749,0.0,-0.99029,1e-05,1.27934]
[1744142315279,89.68,76803.6367,0.0,-0.9903,1e-05,1.27773]
[1744142317293,89.68,76812.1105,0.0,-0.99025,1e-05,1.28352]
[1744142318302,89.68,76814.3844,0.0,-0.99024,1e-05,1.2851]
[1744142319488,89.67,76828.7342,0.0,-0.99016,1e-05,1.295]
[1744142320755,89.67,76828.7342,0.0,-0.99016,1e-05,1.29494]
[1744142321323,89.67,76828.7342,0.0,-0.99016,1e-05,1.29488]
[1744142322330,89.67,76823.008,0.0,-0.99019,1e-05,1.29081]
[1744142323337,89.67,76827.5518,0.0,-0.99017,1e-05,1.29392]
[1744142327367,89.67,76830.5333,0.0,-0.99015,1e-05,1.29575]
[1744142329381,89.67,76826.9511,0.0,-0.99017,1e-05,1.29311]
[1744142330388,89.67,76829.7069,0.0,-0.99016,1e-05,1.29497]
[1744142331151,89.67,76829.7069,0.0,-0.99016,1e-05,1.29497]
[1744142331395,89.66,76829.7069,0.0,-0.99016,1e-05,1.29491]
[1744142333409,89.66,76832.4425,0.0,-0.99014,1e-05,1.29669]
[1744142337437,89.66,76831.722,0.0,-0.99015,1e-05,1.29591]
[1744142338444,89.66,76826.3838,0.0,-0.99018,1e-05,1.29212]
[1744142339451,89.66,76818.5437,0.0,-0.99023,1e-05,1.28659]
[1744142340509,89.66,76826.1535,0.0,-0.99018,1e-05,1.29184]
[1744142345493,89.66,76831.4032,0.0,-0.99015,1e-05,1.29533]
[1744142346500,89.65,76831.4032,0.0,-0.99015,1e-05,1.29528]
[1744142347507,89.65,76817.9309,0.0,-0.99023,1e-05,1.28588]
[1744142348515,89.65,76767.1466,0.0,-0.99053,1e-05,1.2509]
[1744142349521,89.66,76766.1084,0.0,-0.99054,1e-05,1.25022]
[1744142350529,89.66,76751.8202,0.0,-0.99062,1e-05,1.24052]
[1744142351541,89.66,76751.8202,0.0,-0.99062,1e-05,1.24056]
[1744142352545,89.66,76744.4621,0.0,-0.99066,1e-05,1.23565]
[1744142353552,89.66,76721.7679,0.0,-0.99079,1e-05,1.22049]
[1744142354724,89.66,76667.6794,0.0,-0.99109,1e-05,1.18501]
[1744142357583,89.66,76667.6794,0.0,-0.99108,1e-05,1.18523]
[1744142358590,89.66,76690.5033,0.0,-0.99096,1e-05,1.2002]
[1744142359597,89.66,76690.5033,0.0,-0.99096,1e-05,1.20028]
[1744142360604,89.67,76709.7533,0.0,-0.99085,1e-05,1.2131]
[1744142361612,89.67,76744.0571,0.0,-0.99066,1e-05,1.23611]
[1744142363625,89.67,76743.2569,0.0,-0.99066,1e-05,1.23565]
[1744142364632,89.67,76737.9768,0.0,-0.99069,1e-05,1.23215]
[1744142365640,89.67,76726.3986,0.0,-0.99075,1e-05,1.22444]
[1744142366747,89.67,76724.3165,0.0,-0.99076,1e-05,1.22311]
[1744142367654,89.67,76724.3165,0.0,-0.99076,1e-05,1.22315]
[1744142368662,89.67,76738.4504,0.0,-0.99068,1e-05,1.23266]
[1744142369669,89.67,76752.0323,0.0,-0.99061,1e-05,1.24186]
[1744142371683,89.67,76751.87,0.0,-0.99062,1e-05,1.2399]
[1744142372690,89.67,76746.3439,0.0,-0.99065,1e-05,1.2362]
[1744142375711,89.67,76752.0315,0.0,-0.99062,1e-05,1.24013]
[1744142376661,89.67,76752.0315,0.0,-0.99062,1e-05,1.24013]
[1744142376891,89.67,76752.0315,0.0,-0.99062,1e-05,1.24017]
[1744142377725,89.67,76752.0315,0.0,-0.99062,1e-05,1.23981]
[1744142378732,89.66,76746.9151,0.0,-0.99065,1e-05,1.236]
[1744142381753,89.65,76748.6849,0.0,-0.99065,1e-05,1.23612]
[1744142382760,89.65,76769.6727,0.0,-0.99054,1e-05,1.24995]
[1744142383765,89.64,76795.9344,0.0,-0.99039,1e-05,1.26753]
[1744142384766,89.63,76799.3343,0.0,-0.99037,1e-05,1.26947]
[1744142386768,89.62,76795.522,0.0,-0.9904,1e-05,1.26602]
[1744142388770,89.61,76787.7017,0.0,-0.99045,1e-05,1.25985]
[1744142389476,89.61,76787.7017,0.0,-0.99045,1e-05,1.25985]
[1744142389771,89.61,76784.1595,0.0,-0.99048,1e-05,1.25703]
[1744142390772,89.6,76778.3074,0.0,-0.99051,1e-05,1.25265]
[1744142390796,89.6,76778.3074,0.0,-0.99051,1e-05,1.25265]
[1744142391773,89.6,76779.1852,0.0,-0.99051,1e-05,1.25287]
[1744142392774,89.6,76786.5991,0.0,-0.99047,1e-05,1.25755]
[1744142395777,89.58,76790.4007,0.0,-0.99046,1e-05,1.25899]
[1744142396778,89.58,76801.2125,0.0,-0.9904,1e-05,1.26601]
[1744142398780,89.57,76793.4662,0.0,-0.99045,1e-05,1.25989]
[1744142399378,89.57,76793.4662,0.0,-0.99045,1e-05,1.25989]
[1744142399781,89.56,76793.8401,0.0,-0.99046,1e-05,1.25975]
[1744142405809,89.55,76784.0755,0.0,-0.99052,1e-05,1.2523]
[1744142409814,89.53,76802.7067,0.0,-0.99042,1e-05,1.26351]
[1744142412819,89.52,76811.5463,0.0,-0.99038,1e-05,1.2684]
[1744142417831,89.51,76784.6619,0.0,-0.99055,1e-05,1.24918]
[1744142418831,89.5,76817.6735,0.0,-0.99036,1e-05,1.27144]
[1744142420833,89.49,76828.4972,0.0,-0.9903,1e-05,1.2781]
[1744142422835,89.49,76841.259,0.0,-0.99022,1e-05,1.28718]
[1744142423836,89.5,76861.2466,0.0,-0.9901,1e-05,1.30153]
[1744142425841,89.5,76858.7663,0.0,-0.99011,1e-05,1.30013]
[1744142426842,89.5,76853.7001,0.0,-0.99014,1e-05,1.29674]
[1744142428844,89.51,76850.0159,0.0,-0.99016,1e-05,1.29451]
[1744142430846,89.51,76853.4856,0.0,-0.99014,1e-05,1.2973]
[1744142432848,89.52,76838.6453,0.0,-0.99024,1e-05,1.28532]
[1744142433849,89.52,76835.7772,0.0,-0.99025,1e-05,1.28352]
[1744142434031,89.52,76835.7772,0.0,-0.99025,1e-05,1.28352]
[1744142434336,89.52,76835.7772,0.0,-0.99025,1e-05,1.28352]
[1744142434850,89.52,76837.6931,0.0,-0.99024,1e-05,1.28505]
[1744142436852,89.53,76823.8729,0.0,-0.99032,1e-05,1.27585]
[1744142437853,89.53,76815.0268,0.0,-0.99037,1e-05,1.26994]
[1744142438854,89.53,76810.4647,0.0,-0.99039,1e-05,1.26702]
[1744142439855,89.53,76803.0686,0.0,-0.99043,1e-05,1.26216]
[1744142440856,89.54,76799.3445,0.0,-0.99045,1e-05,1.25984]
[1744142441857,89.54,76785.4524,0.0,-0.99053,1e-05,1.25058]
[1744142444254,89.55,76785.0181,0.0,-0.99053,1e-05,1.25079]
[1744142444860,89.55,76793.7099,0.0,-0.99048,1e-05,1.25697]
[1744142445861,89.55,76806.1137,0.0,-0.9904,1e-05,1.26572]
[1744142446862,89.56,76820.6635,0.0,-0.99032,1e-05,1.27598]
[1744142447863,89.56,76826.1734,0.0,-0.99028,1e-05,1.28001]
[1744142448864,89.56,76823.8552,0.0,-0.99029,1e-05,1.27861]
[1744142449865,89.56,76821.0671,0.0,-0.99031,1e-05,1.27688]
[1744142451867,89.57,76828.8268,0.0,-0.99026,1e-05,1.28267]
[1744142453869,89.57,76833.5265,0.0,-0.99023,1e-05,1.28634]
[1744142454870,89.58,76844.8703,0.0,-0.99016,1e-05,1.29445]
[1744142455871,89.58,76841.1102,0.0,-0.99018,1e-05,1.292]
[1744142456103,89.58,76841.1102,0.0,-0.99018,1e-05,1.292]
[1744142456872,89.58,76844.1521,0.0,-0.99016,1e-05,1.29431]
[1744142457873,89.58,76853.8939,0.0,-0.9901,1e-05,1.30132]
[1744142459875,89.59,76865.1055,0.0,-0.99003,1e-05,1.30954]
[1744142461879,89.59,76876.9612,0.0,-0.98996,1e-05,1.31823]
[1744142463882,89.59,76888.7028,0.0,-0.98988,1e-05,1.32687]
[1744142464883,89.59,76895.5687,0.0,-0.98984,1e-05,1.3319]
[1744142465887,89.6,76898.1426,0.0,-0.98982,1e-05,1.33386]
[1744142466887,89.6,76893.6725,0.0,-0.98985,1e-05,1.33078]
[1744142467888,89.6,76890.3084,0.0,-0.98987,1e-05,1.32849]
[1744142468889,89.6,76888.1062,0.0,-0.98988,1e-05,1.32704]
[1744142469022,89.6,76888.1062,0.0,-0.98988,1e-05,1.32704]
[1744142469557,89.6,76888.1062,0.0,-0.98988,1e-05,1.32704]
[1744142469643,89.6,76888.1062,0.0,-0.98988,1e-05,1.32716]
[1744142471894,89.59,76893.7019,0.0,-0.98985,1e-05,1.33018]
[1744142472895,89.58,76891.6297,0.0,-0.98987,1e-05,1.32821]
[1744142474897,89.57,76894.5294,0.0,-0.98986,1e-05,1.3293]
[1744142479902,89.54,76875.765,0.0,-0.99,1e-05,1.31348]
[1744142480903,89.54,76871.9709,0.0,-0.99002,1e-05,1.3103]
[1744142481956,89.53,76871.0688,0.0,-0.99003,1e-05,1.30918]
[1744142483906,89.52,76874.8065,0.0,-0.99002,1e-05,1.31085]
[1744142485909,89.51,76870.6403,0.0,-0.99005,1e-05,1.30693]
[1744142488911,89.49,76865.0621,0.0,-0.9901,1e-05,1.30157]
[1744142491914,89.47,76858.1658,0.0,-0.99017,1e-05,1.29335]
[1744142493916,89.46,76853.7276,0.0,-0.9902,1e-05,1.28934]
[1744142495597,89.45,76849.0016,0.0,-0.99023,1e-05,1.28559]
[1744142496919,89.44,76831.3394,0.0,-0.99035,1e-05,1.27246]
[1744142498620,89.43,76825.5313,0.0,-0.99039,1e-05,1.26764]
[1744142499360,89.43,76825.5313,0.0,-0.99039,1e-05,1.26764]
[1744142499627,89.43,76825.5313,0.0,-0.99039,1e-05,1.26724]
[1744142500634,89.42,76818.953,0.0,-0.99043,1e-05,1.26231]
[1744142503655,89.41,76821.2546,0.0,-0.99043,1e-05,1.2627]
[1744142505928,89.4,76814.1723,0.0,-0.99048,1e-05,1.25706]
[1744142506929,89.39,76800.0343,0.0,-0.99056,1e-05,1.24702]
[1744142508690,89.39,76796.0502,0.0,-0.99059,1e-05,1.24394]
[1744142510704,89.38,76799.646,0.0,-0.99058,1e-05,1.24531]
[1744142511711,89.37,76791.742,0.0,-0.99062,1e-05,1.23959]
[1744142512718,89.37,76785.3399,0.0,-0.99066,1e-05,1.23491]
[1744142514732,89.36,76787.0797,0.0,-0.99066,1e-05,1.23539]
[1744142515739,89.35,76797.0394,0.0,-0.99061,1e-05,1.24178]
[1744142516309,89.35,76797.0394,0.0,-0.99061,1e-05,1.24178]
[1744142516870,89.35,76797.0394,0.0,-0.99061,1e-05,1.24178]
[1744142516892,89.35,76797.0394,0.0,-0.99061,1e-05,1.2414]
[1744142517753,89.34,76815.3451,0.0,-0.99051,1e-05,1.25352]
[1744142519767,89.33,76821.7868,0.0,-0.99048,1e-05,1.25717]
[1744142522794,89.32,76828.1304,0.0,-0.99045,1e-05,1.26074]
[1744142523804,89.32,76835.5464,0.0,-0.99041,1e-05,1.26545]
[1744142524950,89.31,76823.0119,0.0,-0.99049,1e-05,1.25606]
[1744142526647,89.31,76823.0119,0.0,-0.99049,1e-05,1.25606]
[1744142526778,89.31,76823.0119,0.0,-0.99049,1e-05,1.25606]
[1744142526824,89.3,76823.0119,0.0,-0.99049,1e-05,1.25567]
[1744142527952,89.29,76826.4136,0.0,-0.99048,1e-05,1.25723]
[1744142530955,89.3,76828.9392,0.0,-0.99046,1e-05,1.25899]
[1744142532957,89.3,76824.5811,0.0,-0.99049,1e-05,1.25601]
[1744142533958,89.3,76820.737,0.0,-0.99051,1e-05,1.25339]
[1744142537963,89.3,76855.7802,0.0,-0.9903,1e-05,1.2779]
[1744142538964,89.3,76867.172,0.0,-0.99023,1e-05,1.28597]
[1744142540924,89.3,76867.172,0.0,-0.99023,1e-05,1.2862]
[1744142541931,89.3,76882.1455,0.0,-0.99014,1e-05,1.2968]
[1744142542938,89.31,76890.2933,0.0,-0.99009,1e-05,1.30264]
[1744142543945,89.31,76893.0211,0.0,-0.99007,1e-05,1.30457]
[1744142544952,89.31,76893.0211,0.0,-0.99007,1e-05,1.30473]
[1744142545959,89.31,76903.4526,0.0,-0.99001,1e-05,1.3122]
[1744142546966,89.31,76906.7045,0.0,-0.98999,1e-05,1.31459]
[1744142548975,89.31,76898.3402,0.0,-0.99004,1e-05,1.30881]
[1744142549976,89.31,76891.1801,0.0,-0.99008,1e-05,1.30384]
[1744142550004,89.31,76891.1801,0.0,-0.99008,1e-05,1.30384]
[1744142550154,89.31,76891.1801,0.0,-0.99008,1e-05,1.30384]
[1744142550977,89.31,76894.012,0.0,-0.99006,1e-05,1.30593]
[1744142551978,89.32,76895.0398,0.0,-0.99007,1e-05,1.30476]
[1744142552772,89.32,76895.0398,0.0,-0.99007,1e-05,1.30476]
[1744142552979,89.32,76898.9477,0.0,-0.99005,1e-05,1.30761]
[1744142553980,89.31,76903.6535,0.0,-0.99002,1e-05,1.31047]
[1744142554981,89.3,76909.1573,0.0,-0.98999,1e-05,1.31389]
[1744142555982,89.3,76912.1893,0.0,-0.98998,1e-05,1.31556]
[1744142558194,89.29,76912.1893,0.0,-0.98998,1e-05,1.31507]
[1744142558985,89.23,76907.0052,0.0,-0.99006,1e-05,1.30609]
[1744142563990,89.2,76906.9468,0.0,-0.99008,1e-05,1.3037]
[1744142564991,89.19,76911.6465,0.0,-0.99006,1e-05,1.30656]
[1744142565992,89.13,76916.1085,0.0,-0.99007,1e-05,1.30498]
[1744142566994,89.08,76911.8925,0.0,-0.99014,1e-05,1.29741]
[1744142567995,89.07,76905.8505,0.0,-0.99018,1e-05,1.2927]
[1744142570426,89.07,76900.9445,0.0,-0.99021,1e-05,1.28882]
[1744142571999,89.06,76878.2669,0.0,-0.99035,1e-05,1.27213]
[1744142573000,89.05,76859.3151,0.0,-0.99047,1e-05,1.25863]
[1744142575002,89.04,76865.8227,0.0,-0.99044,1e-05,1.26236]
[1744142576004,89.04,76876.9903,0.0,-0.99037,1e-05,1.26969]
[1744142577005,89.03,76890.99,0.0,-0.99029,1e-05,1.27902]
[1744142578005,88.98,76887.564,0.0,-0.99035,1e-05,1.27254]
[1744142579006,88.93,76882.816,0.0,-0.99041,1e-05,1.2653]
[1744142580014,88.88,76879.202,0.0,-0.99047,1e-05,1.25899]
[1744142580607,88.88,76879.202,0.0,-0.99047,1e-05,1.25899]
[1744142580705,88.88,76879.202,0.0,-0.99047,1e-05,1.25861]
[1744142583017,88.83,76875.3998,0.0,-0.99053,1e-05,1.25194]
[1744142584018,88.82,76861.786,0.0,-0.99061,1e-05,1.24226]
[1744142585019,88.82,76846.912,0.0,-0.9907,1e-05,1.2318]
[1744142589330,88.8,76848.1896,0.0,-0.9907,1e-05,1.23138]
[1744142591025,88.79,76862.2452,0.0,-0.99063,1e-05,1.24028]
[1744142591180,88.79,76862.2452,0.0,-0.99063,1e-05,1.24028]
[1744142591284,88.79,76862.2452,0.0,-0.99063,1e-05,1.23994]
[1744142592288,88.79,76865.343,0.0,-0.99061,1e-05,1.2417]
[1744142593295,88.78,76871.2587,0.0,-0.99058,1e-05,1.24541]
[1744142594302,88.78,76864.1428,0.0,-0.99063,1e-05,1.24021]
[1744142595309,88.78,76856.1426,0.0,-0.99067,1e-05,1.23476]
[1744142597323,88.77,76857.5464,0.0,-0.99067,1e-05,1.23474]
[1744142598330,88.76,76840.1467,0.0,-0.99077,1e-05,1.22265]
[1744142599337,88.76,76826.0989,0.0,-0.99086,1e-05,1.2129]
[1744142603365,88.74,76828.4045,0.0,-0.99085,1e-05,1.21328]
[1744142604373,88.74,76836.426,0.0,-0.99081,1e-05,1.21837]
[1744142606051,88.74,76848.6254,0.0,-0.99074,1e-05,1.2263]
[1744142606386,88.73,76848.6254,0.0,-0.99075,1e-05,1.22598]
[1744142607393,88.73,76855.7152,0.0,-0.99071,1e-05,1.23046]
[1744142608400,88.72,76859.8651,0.0,-0.99069,1e-05,1.23294]
[1744142609407,88.72,76868.1628,0.0,-0.99064,1e-05,1.23827]
[1744142610414,88.71,76865.7427,0.0,-0.99066,1e-05,1.23628]
[1744142611421,88.71,76866.8265,0.0,-0.99067,1e-05,1.23478]
[1744142612428,88.71,76864.6525,0.0,-0.99069,1e-05,1.23298]
[1744142613435,88.7,76857.6486,0.0,-0.99073,1e-05,1.22791]
[1744142614442,88.7,76855.2404,0.0,-0.99075,1e-05,1.22597]
[1744142618470,88.68,76854.734,0.0,-0.99076,1e-05,1.2244]
[1744142619477,88.68,76844.2886,0.0,-0.99082,1e-05,1.21707]
[1744142620098,88.68,76844.2886,0.0,-0.99082,1e-05,1.21707]
[1744142620484,88.68,76844.2886,0.0,-0.99082,1e-05,1.2168]
[1744142621491,88.67,76824.6045,0.0,-0.99094,1e-05,1.20333]
[1744142622498,88.67,76826.8942,0.0,-0.99093,1e-05,1.20458]
[1744142623550,88.67,76826.8942,0.0,-0.99093,1e-05,1.20458]
[1744142623651,88.66,76826.8942,0.0,-0.99093,1e-05,1.2043]
[1744142624512,88.66,76834.0199,0.0,-0.99089,1e-05,1.20878]
[1744142625519,88.66,76838.3857,0.0,-0.99087,1e-05,1.21143]
[1744142626467,88.66,76838.3857,0.0,-0.99087,1e-05,1.21143]
[1744142628073,88.65,76835.3196,0.0,-0.99089,1e-05,1.20881]
[1744142628540,88.65,76835.3196,0.0,-0.99089,1e-05,1.20852]
[1744142629547,88.64,76846.7653,0.0,-0.99083,1e-05,1.21591]
[1744142630554,88.64,76850.889,0.0,-0.99081,1e-05,1.21839]
[1744142631631,88.64,76850.889,0.0,-0.99081,1e-05,1.21839]
[1744142635589,88.62,76848.0747,0.0,-0.99084,1e-05,1.21503]
[1744142638612,88.61,76840.9605,0.0,-0.99089,1e-05,1.20941]
[1744142639619,88.61,76836.8344,0.0,-0.99091,1e-05,1.20637]
[1744142640626,88.6,76834.4543,0.0,-0.99093,1e-05,1.20451]
[1744142641634,88.6,76837.16,0.0,-0.99092,1e-05,1.20603]
[1744142642641,88.59,76847.8156,0.0,-0.99086,1e-05,1.21289]
[1744142643647,88.59,76850.3694,0.0,-0.99085,1e-05,1.21433]
[1744142644654,88.59,76841.6393,0.0,-0.9909,1e-05,1.2082]
[1744142645675,88.59,76832.2834,0.0,-0.99095,1e-05,1.20195]
[1744142647095,88.58,76814.8594,0.0,-0.99105,1e-05,1.18986]
[1744142647689,88.58,76814.8594,0.0,-0.99105,1e-05,1.18963]
[1744142648696,88.58,76804.8818,0.0,-0.99111,1e-05,1.18282]
[1744142649703,88.57,76797.7958,0.0,-0.99115,1e-05,1.17794]
[1744142651717,88.57,76800.4256,0.0,-0.99114,1e-05,1.17922]
[1744142653102,88.56,76810.2794,0.0,-0.99109,1e-05,1.18547]
[1744142654624,88.56,76810.2794,0.0,-0.99109,1e-05,1.18523]
[1744142655069,88.56,76810.2794,0.0,-0.99109,1e-05,1.18523]
[1744142655104,88.56,76810.6654,0.0,-0.99109,1e-05,1.18525]
[1744142655745,88.55,76810.6654,0.0,-0.99109,1e-05,1.18503]
[1744142656752,88.55,76798.8754,0.0,-0.99116,1e-05,1.17706]
[1744142657759,88.55,76790.8914,0.0,-0.9912,1e-05,1.17163]
[1744142659773,88.54,76787.1893,0.0,-0.99123,1e-05,1.1688]
[1744142661110,88.54,76781.2012,0.0,-0.99126,1e-05,1.1647]
[1744142663112,88.54,76759.6817,0.0,-0.99138,1e-05,1.1504]
[1744142664113,88.53,76738.2216,0.0,-0.9915,1e-05,1.13649]
[1744142665114,88.53,76729.5494,0.0,-0.99154,1e-05,1.13083]
[1744142668120,88.53,76719.4513,0.0,-0.9916,1e-05,1.12404]
[1744142669121,88.53,76712.2232,0.0,-0.99164,1e-05,1.11936]
[1744142673126,88.52,76705.9187,0.0,-0.99169,1e-05,1.11318]
[1744142674127,88.52,76700.1665,0.0,-0.99172,1e-05,1.10948]
[1744142676130,88.52,76696.896,0.0,-0.99174,1e-05,1.10724]
[1744142677657,88.51,76696.896,0.0,-0.99174,1e-05,1.10715]
[1744142677836,88.51,76696.896,0.0,-0.99174,1e-05,1.10715]
[1744142677900,88.51,76696.896,0.0,-0.99174,1e-05,1.10706]
[1744142679914,88.51,76699.2656,0.0,-0.99173,1e-05,1.10835]
[1744142684949,88.5,76696.6886,0.0,-0.99175,1e-05,1.10627]
[1744142685956,88.5,76701.6345,0.0,-0.99172,1e-05,1.10927]
[1744142686963,88.5,76699.1562,0.0,-0.99174,1e-05,1.10762]
[1744142687970,88.5,76703.0379,0.0,-0.99172,1e-05,1.10995]
[1744142688977,88.5,76705.9378,0.0,-0.9917,1e-05,1.11177]
[1744142691145,88.5,76672.0279,0.0,-0.99188,1e-05,1.09042]
[1744142693005,88.5,76669.1618,0.0,-0.99189,1e-05,1.08853]
[1744142695019,88.49,76673.7755,0.0,-0.99187,1e-05,1.09125]
[1744142696882,88.49,76673.2634,0.0,-0.99188,1e-05,1.09087]
[1744142697033,88.49,76673.2634,0.0,-0.99188,1e-05,1.0908]
[1744142698040,88.49,76678.705,0.0,-0.99185,1e-05,1.09409]
[1744142699047,88.49,76681.1949,0.0,-0.99184,1e-05,1.09557]
[1744142700054,88.49,76678.5388,0.0,-0.99185,1e-05,1.09385]
[1744142702068,88.49,76673.4226,0.0,-0.99188,1e-05,1.09057]
[1744142703075,88.49,76667.3007,0.0,-0.99191,1e-05,1.08675]
[1744142704082,88.49,76658.3847,0.0,-0.99196,1e-05,1.08123]
[1744142705089,88.49,76651.3968,0.0,-0.99199,1e-05,1.07692]
[1744142706096,88.49,76644.3667,0.0,-0.99203,1e-05,1.0726]
[1744142707103,88.49,76643.5705,0.0,-0.99203,1e-05,1.07208]
[1744142708111,88.48,76651.2183,0.0,-0.99199,1e-05,1.0767]
[1744142709117,88.48,76656.0182,0.0,-0.99197,1e-05,1.07959]
[1744142709189,88.48,76656.0182,0.0,-0.99197,1e-05,1.07959]
[1744142711131,88.48,76651.9962,0.0,-0.99199,1e-05,1.07706]
[1744142712138,88.48,76643.1601,0.0,-0.99203,1e-05,1.07164]
[1744142713145,88.48,76641.2961,0.0,-0.99204,1e-05,1.07049]
[1744142714152,88.48,76630.6621,0.0,-0.9921,0.0,1.06403]
[1744142715160,88.48,76627.374,0.0,-0.99211,0.0,1.06203]
[1744142716166,88.48,76622.9459,0.0,-0.99214,0.0,1.05935]
[1744142717173,88.48,76618.5159,0.0,-0.99216,0.0,1.05668]
[1744142718187,88.48,76618.5159,0.0,-0.99216,0.0,1.05668]
[1744142718194,88.48,76622.4873,0.0,-0.99214,0.0,1.05906]
[1744142720200,88.48,76622.4873,0.0,-0.99214,0.0,1.05906]
[1744142722206,88.48,76637.1443,0.0,-0.99207,1e-05,1.0679]
[1744142723207,88.48,76658.8961,0.0,-0.99196,1e-05,1.08113]
[1744142725209,88.48,76649.5796,0.0,-0.992,1e-05,1.07535]
[1744142726210,88.48,76645.9456,0.0,-0.99202,1e-05,1.0731]
[1744142726900,88.48,76645.9456,0.0,-0.99202,1e-05,1.0731]
[1744142726994,88.48,76645.9456,0.0,-0.99202,1e-05,1.07306]
[1744142730214,88.48,76648.3029,0.0,-0.99201,1e-05,1.07441]
[1744142731082,88.48,76648.3029,0.0,-0.99201,1e-05,1.07441]
[1744142731183,88.48,76648.3029,0.0,-0.99202,1e-05,1.07264]
[1744142732216,88.48,76655.4385,0.0,-0.99199,1e-05,1.07695]
[1744142734218,88.48,76660.2574,0.0,-0.99197,1e-05,1.07982]
[1744142734822,88.48,76660.2574,0.0,-0.99197,1e-05,1.07982]
[1744142735219,88.47,76666.307,0.0,-0.99193,1e-05,1.08348]
[1744142736220,88.47,76672.7525,0.0,-0.9919,1e-05,1.08739]
[1744142738222,88.47,76678.8958,0.0,-0.99187,1e-05,1.09106]
[1744142740224,88.47,76683.6813,0.0,-0.99185,1e-05,1.09389]
[1744142741727,88.47,76684.3272,0.0,-0.99185,1e-05,1.09422]
[1744142742226,88.47,76687.8289,0.0,-0.99183,1e-05,1.09632]
[1744142743227,88.47,76694.2005,0.0,-0.9918,1e-05,1.1002]
[1744142744228,88.47,76698.0522,0.0,-0.99178,1e-05,1.10251]
[1744142745229,88.46,76702.6339,0.0,-0.99175,1e-05,1.10528]
[1744142746230,88.46,76697.3781,0.0,-0.99178,1e-05,1.10192]
[1744142746558,88.46,76697.3781,0.0,-0.99178,1e-05,1.10192]
[1744142747231,88.46,76693.2902,0.0,-0.9918,1e-05,1.0993]
[1744142748232,88.46,76696.0438,0.0,-0.99179,1e-05,1.10093]
[1744142750234,88.46,76684.2822,0.0,-0.99185,1e-05,1.09349]
[1744142751235,88.46,76669.8223,0.0,-0.99193,1e-05,1.08451]
[1744142752236,88.46,76672.6282,0.0,-0.99191,1e-05,1.08618]
[1744142753237,88.46,76681.3498,0.0,-0.99187,1e-05,1.0915]
[1744142753515,88.46,76681.3498,0.0,-0.99187,1e-05,1.0915]
[1744142754238,88.46,76689.1274,0.0,-0.99183,1e-05,1.09625]
[1744142757241,88.45,76691.2952,0.0,-0.99182,1e-05,1.09737]
[1744142758177,88.45,76691.2952,0.0,-0.99182,1e-05,1.09737]
[1744142758193,88.45,76691.2952,0.0,-0.99182,1e-05,1.09729]
[1744142759243,88.45,76700.3964,0.0,-0.99177,1e-05,1.10287]
[1744142760244,88.45,76704.9641,0.0,-0.99175,1e-05,1.10563]
[1744142762246,88.45,76699.8001,0.0,-0.99178,1e-05,1.10224]
[1744142763247,88.45,76702.8219,0.0,-0.99177,1e-05,1.10404]
[1744142764248,88.45,76707.0277,0.0,-0.99174,1e-05,1.10657]
[1744142767264,88.44,76725.9988,0.0,-0.99165,1e-05,1.11828]
[1744142768265,88.44,76738.5423,0.0,-0.99158,1e-05,1.12608]
[1744142769557,88.44,76735.3001,0.0,-0.9916,1e-05,1.12378]
[1744142770564,88.44,76743.6179,0.0,-0.99156,1e-05,1.12892]
[1744142772578,88.43,76751.1335,0.0,-0.99152,1e-05,1.13357]
[1744142774278,88.43,76728.3027,0.0,-0.99164,1e-05,1.11884]
[1744142775279,88.43,76722.8128,0.0,-0.99167,1e-05,1.11527]
[1744142776280,88.43,76717.1691,0.0,-0.9917,1e-05,1.11163]
[1744142776947,88.43,76717.1691,0.0,-0.9917,1e-05,1.11163]
[1744142777007,88.43,76717.1691,0.0,-0.9917,1e-05,1.11153]
[1744142777601,88.43,76717.1691,0.0,-0.9917,1e-05,1.11153]
[1744142779283,88.42,76722.1588,0.0,-0.99168,1e-05,1.11446]
[1744142780284,88.42,76727.6105,0.0,-0.99165,1e-05,1.11779]
[1744142781285,88.42,76732.0822,0.0,-0.99163,1e-05,1.12049]
[1744142784288,88.42,76735.364,0.0,-0.99161,1e-05,1.12222]
[1744142785289,88.41,76740.5818,0.0,-0.99159,1e-05,1.1254]
[1744142786290,88.41,76747.3173,0.0,-0.99155,1e-05,1.12955]
[1744142787291,88.41,76754.565,0.0,-0.99152,1e-05,1.13403]
[1744142788292,88.41,76758.4586,0.0,-0.9915,1e-05,1.13637]
[1744142789293,88.41,76760.6543,0.0,-0.99149,1e-05,1.13763]
[1744142791295,88.4,76761.108,0.0,-0.9915,1e-05,1.13583]
[1744142792296,88.4,76757.546,0.0,-0.99152,1e-05,1.13342]
[1744142793297,88.4,76761.0577,0.0,-0.9915,1e-05,1.13552]
[1744142794298,88.4,76763.3735,0.0,-0.99149,1e-05,1.13685]
[1744142795299,88.4,76765.5614,0.0,-0.99148,1e-05,1.13811]
[1744142797301,88.39,76770.4992,0.0,-0.99146,1e-05,1.14097]
[1744142798302,88.39,76772.6892,0.0,-0.99145,1e-05,1.14223]
[1744142800304,88.39,76769.1209,0.0,-0.99147,1e-05,1.13964]
[1744142801211,88.39,76769.1209,0.0,-0.99147,1e-05,1.13964]
[1744142801305,88.38,76763.205,0.0,-0.9915,1e-05,1.13571]
[1744142802166,88.38,76763.205,0.0,-0.9915,1e-05,1.13571]
[1744142802267,88.38,76763.205,0.0,-0.9915,1e-05,1.13557]
[1744142803307,88.38,76767.1663,0.0,-0.99148,1e-05,1.13796]
[1744142804308,88.38,76776.926,0.0,-0.99143,1e-05,1.14406]
[1744142805309,88.38,76785.3058,0.0,-0.99139,1e-05,1.1493]
[1744142806310,88.37,76788.7057,0.0,-0.99137,1e-05,1.15132]
[1744142808312,88.37,76786.3198,0.0,-0.99139,1e-05,1.14945]
[1744142811315,88.36,76791.961,0.0,-0.99136,1e-05,1.1526]
[1744142812316,88.36,76798.4268,0.0,-0.99133,1e-05,1.15661]
[1744142815319,88.35,76803.1902,0.0,-0.99131,1e-05,1.15916]
[1744142817321,88.35,76796.9201,0.0,-0.99134,1e-05,1.15473]
[1744142818322,88.35,76800.6878,0.0,-0.99132,1e-05,1.157]
[1744142819273,88.35,76800.6878,0.0,-0.99132,1e-05,1.157]
[1744142819323,88.34,76801.7877,0.0,-0.99132,1e-05,1.15753]
[1744142821924,88.34,76796.6478,0.0,-0.99135,1e-05,1.15368]
[1744142822931,88.33,76791.3943,0.0,-0.99138,1e-05,1.15013]
[1744142824328,88.33,76776.4147,0.0,-0.99146,1e-05,1.14034]
[1744142824945,88.33,76776.4147,0.0,-0.99146,1e-05,1.1402]
[1744142825952,88.33,76768.7209,0.0,-0.99151,1e-05,1.13514]
[1744142827966,88.33,76758.2375,0.0,-0.99156,1e-05,1.1282]
[1744142833003,88.32,76757.49,0.0,-0.99157,1e-05,1.12709]
[1744142838038,88.31,76757.4444,0.0,-0.99158,1e-05,1.12645]
[1744142841059,88.3,76762.4682,0.0,-0.99156,1e-05,1.12925]
[1744142842066,88.3,76769.4201,0.0,-0.99152,1e-05,1.13369]
[1744142843076,88.3,76769.4201,0.0,-0.99152,1e-05,1.13341]
[1744142844080,88.3,76780.3112,0.0,-0.99146,1e-05,1.14022]
[1744142845349,88.3,76792.8844,0.0,-0.9914,1e-05,1.14815]
[1744142849116,88.29,76788.7956,0.0,-0.99143,1e-05,1.14489]
[1744142851131,88.28,76784.3139,0.0,-0.99147,1e-05,1.13994]
[1744142852137,88.28,76759.8603,0.0,-0.9916,1e-05,1.12423]
[1744142853144,88.28,76751.5363,0.0,-0.99164,1e-05,1.11885]
[1744142856167,88.28,76758.3581,0.0,-0.99161,1e-05,1.12282]
[1744142858181,88.28,76758.5659,0.0,-0.9916,1e-05,1.12327]
[1744142859367,88.29,76794.4687,0.0,-0.99141,1e-05,1.14667]
[1744142863219,88.31,76799.626,0.0,-0.99137,1e-05,1.15173]
[1744142864259,88.31,76799.626,0.0,-0.99137,1e-05,1.15173]
[1744142864286,88.32,76799.626,0.0,-0.99136,1e-05,1.15217]
[1744142865233,88.32,76792.2587,0.0,-0.9914,1e-05,1.14787]
[1744142866241,88.33,76779.1067,0.0,-0.99147,1e-05,1.13986]
[1744142867248,88.33,76776.8589,0.0,-0.99147,1e-05,1.13887]
[1744142868255,88.34,76767.7631,0.0,-0.99152,1e-05,1.1335]
[1744142868594,88.34,76767.7631,0.0,-0.99152,1e-05,1.1335]
[1744142869262,88.34,76767.7631,0.0,-0.99151,1e-05,1.13395]
[1744142870269,88.35,76760.8012,0.0,-0.99155,1e-05,1.12996]
[1744142871277,88.36,76759.3993,0.0,-0.99155,1e-05,1.12951]
[1744142872284,88.36,76752.0356,0.0,-0.99159,1e-05,1.12528]
[1744142873291,88.37,76746.742,0.0,-0.99161,1e-05,1.12237]
[1744142874298,88.37,76730.5902,0.0,-0.99169,1e-05,1.11262]
[1744142875305,88.38,76724.4521,0.0,-0.99172,1e-05,1.10921]
[1744142878141,88.39,76725.084,0.0,-0.99171,1e-05,1.11049]
[1744142880149,88.4,76725.2741,0.0,-0.9917,1e-05,1.11096]
[1744142880340,88.4,76725.2741,0.0,-0.99171,1e-05,1.11086]
[1744142884368,88.39,76726.0279,0.0,-0.9917,1e-05,1.11105]
[1744142885403,88.39,76705.534,0.0,-0.99181,1e-05,1.0981]
[1744142886382,88.39,76705.534,0.0,-0.99181,1e-05,1.09802]
[1744142887389,88.39,76712.8938,0.0,-0.99177,1e-05,1.10252]
[1744142888396,88.39,76715.4637,0.0,-0.99176,1e-05,1.10404]
[1744142893413,88.38,76682.3758,0.0,-0.99194,1e-05,1.08315]
[1744142894414,88.38,76675.0116,0.0,-0.99197,1e-05,1.07859]
[1744142895415,88.38,76672.4094,0.0,-0.99199,1e-05,1.07696]
[1744142897417,88.38,76695.5105,0.0,-0.99187,1e-05,1.09107]
[1744142898418,88.38,76707.9879,0.0,-0.99181,1e-05,1.09874]
[1744142899419,88.38,76712.2015,0.0,-0.99179,1e-05,1.10128]
[1744142899777,88.38,76712.2015,0.0,-0.99179,1e-05,1.10128]
[1744142899865,88.38,76712.2015,0.0,-0.99179,1e-05,1.10128]
[1744142900421,88.38,76720.3529,0.0,-0.99174,1e-05,1.10629]
[1744142901421,88.37,76728.8506,0.0,-0.9917,1e-05,1.11152]
[1744142902534,88.37,76730.0703,0.0,-0.99169,1e-05,1.11218]
[1744142903423,88.37,76723.3501,0.0,-0.99173,1e-05,1.10788]
[1744142904424,88.37,76713.5864,0.0,-0.99178,1e-05,1.10169]
[1744142905425,88.37,76703.5663,0.0,-0.99183,1e-05,1.09539]
[1744142909429,88.37,76698.1538,0.0,-0.99186,1e-05,1.09177]
[1744142910430,88.37,76703.8273,0.0,-0.99184,1e-05,1.09522]
[1744142911089,88.37,76703.8273,0.0,-0.99184,1e-05,1.09522]
[1744142911431,88.36,76706.667,0.0,-0.99183,1e-05,1.09515]
[1744142913433,88.36,76713.8364,0.0,-0.9918,1e-05,1.09946]
[1744142914434,88.36,76718.8219,0.0,-0.99177,1e-05,1.10249]
[1744142915435,88.36,76726.9374,0.0,-0.99173,1e-05,1.10747]
[1744142916404,88.36,76726.9374,0.0,-0.99173,1e-05,1.10747]
[1744142916411,88.36,76726.9374,0.0,-0.99173,1e-05,1.10737]
[1744142917437,88.36,76742.9805,0.0,-0.99165,1e-05,1.11735]
[1744142919439,88.35,76740.5786,0.0,-0.99166,1e-05,1.11563]
[1744142920440,88.35,76745.4285,0.0,-0.99164,1e-05,1.11858]
[1744142921441,88.35,76741.8148,0.0,-0.99166,1e-05,1.11619]
[1744142923443,88.35,76737.7289,0.0,-0.99168,1e-05,1.11341]
[1744142925445,88.35,76741.7424,0.0,-0.99166,1e-05,1.11573]
[1744142927447,88.34,76755.7691,0.0,-0.99159,1e-05,1.12437]
[1744142928448,88.34,76758.8867,0.0,-0.99158,1e-05,1.12623]
[1744142929449,88.34,76763.0324,0.0,-0.99156,1e-05,1.12874]
[1744142933453,88.33,76759.676,0.0,-0.99158,1e-05,1.1261]
[1744142936456,88.33,76769.973,0.0,-0.99153,1e-05,1.13227]
[1744142937457,88.33,76772.9808,0.0,-0.99151,1e-05,1.13406]
[1744142938458,88.32,76775.0807,0.0,-0.9915,1e-05,1.13526]
[1744142941038,88.32,76774.0107,0.0,-0.99151,1e-05,1.1343]
[1744142941151,88.32,76774.0107,0.0,-0.99151,1e-05,1.1343]
[1744142941461,88.32,76777.8541,0.0,-0.99149,1e-05,1.13662]
[1744142942462,88.32,76788.8197,0.0,-0.99143,1e-05,1.1435]
[1744142943463,88.31,76795.5694,0.0,-0.9914,1e-05,1.14769]
[1744142945465,88.31,76791.7016,0.0,-0.99142,1e-05,1.14488]
[1744142946466,88.31,76785.9039,0.0,-0.99145,1e-05,1.141]
[1744142947717,88.31,76785.252,0.0,-0.99146,1e-05,1.14044]
[1744142948468,88.3,76785.8738,0.0,-0.99146,1e-05,1.14069]
[1744142949469,88.3,76788.9916,0.0,-0.99144,1e-05,1.14254]
[1744142951471,88.3,76804.1047,0.0,-0.99136,1e-05,1.15196]
[1744142953473,88.29,76807.2125,0.0,-0.99135,1e-05,1.15363]
[1744142955475,88.29,76809.2625,0.0,-0.99134,1e-05,1.15462]
[1744142958478,88.28,76817.252,0.0,-0.9913,1e-05,1.15928]
[1744142959479,88.28,76820.4897,0.0,-0.99129,1e-05,1.1612]
[1744142960480,88.28,76825.3398,0.0,-0.99126,1e-05,1.16417]
[1744142961481,88.27,76822.3781,0.0,-0.99128,1e-05,1.16206]
[1744142964484,88.27,76824.7242,0.0,-0.99127,1e-05,1.16303]
[1744142967960,88.26,76826.6341,0.0,-0.99127,1e-05,1.16366]
[1744142968967,88.26,76860.3984,0.0,-0.99108,1e-05,1.18563]
[1744142969974,88.25,76868.0781,0.0,-0.99104,1e-05,1.19049]
[1744142971988,88.25,76868.0615,0.0,-0.99106,1e-05,1.18814]
[1744142972995,88.24,76875.8314,0.0,-0.99102,1e-05,1.19305]
[1744142974002,88.24,76885.1011,0.0,-0.99097,1e-05,1.19899]
[1744142976497,88.23,76898.0001,0.0,-0.9909,1e-05,1.20712]
[1744142977025,88.23,76898.0001,0.0,-0.9909,1e-05,1.20684]
[1744142978032,88.23,76909.4057,0.0,-0.99084,1e-05,1.21424]
[1744142979317,88.23,76909.4057,0.0,-0.99084,1e-05,1.21424]
[1744142980046,88.22,76914.7436,0.0,-0.99081,1e-05,1.21728]
[1744142980534,88.22,76914.7436,0.0,-0.99081,1e-05,1.21728]
[1744142981053,88.22,76914.7436,0.0,-0.99082,1e-05,1.217]
[1744142982060,88.21,76910.5605,0.0,-0.99084,1e-05,1.21389]
[1744142984074,88.21,76908.2529,0.0,-0.99086,1e-05,1.21178]
[1744142985740,88.2,76907.0752,0.0,-0.99087,1e-05,1.21071]
[1744142988103,88.19,76909.5594,0.0,-0.99086,1e-05,1.21157]
[1744142990117,88.18,76905.988,0.0,-0.99089,1e-05,1.20862]
[1744142993139,88.17,76897.8213,0.0,-0.99094,1e-05,1.20236]
[1744142994146,88.17,76890.7812,0.0,-0.99098,1e-05,1.1974]
[1744142998174,88.16,76888.9821,0.0,-0.991,1e-05,1.19522]
[1744142999181,88.16,76879.8387,0.0,-0.99105,1e-05,1.18891]
[1744143000188,88.15,76869.9811,0.0,-0.99111,1e-05,1.18216]
[1744143001195,88.15,76863.7996,0.0,-0.99115,1e-05,1.17786]
[1744143004528,88.14,76848.1393,0.0,-0.99124,1e-05,1.16695]
[1744143006530,88.14,76833.7292,0.0,-0.99132,1e-05,1.15737]
[1744143007237,88.14,76833.7292,0.0,-0.99132,1e-05,1.15721]
[1744143008532,88.13,76804.8662,0.0,-0.99148,1e-05,1.13826]
[1744143010260,88.13,76804.8662,0.0,-0.99148,1e-05,1.13814]
[1744143011267,88.13,76793.1827,0.0,-0.99154,1e-05,1.13053]
[1744143012536,88.13,76775.893,0.0,-0.99164,1e-05,1.11932]
[1744143013537,88.13,76785.1825,0.0,-0.99159,1e-05,1.1251]
[1744143014538,88.12,76790.7461,0.0,-0.99156,1e-05,1.12852]
[1744143017541,88.12,76797.339,0.0,-0.99153,1e-05,1.13235]
[1744143019544,88.12,76804.7317,0.0,-0.99149,1e-05,1.13682]
[1744143021545,88.11,76822.7509,0.0,-0.9914,1e-05,1.14812]
[1744143024548,88.11,76818.2441,0.0,-0.99142,1e-05,1.14474]
[1744143027618,88.1,76818.8492,0.0,-0.99142,1e-05,1.14468]
[1744143027702,88.1,76818.8492,0.0,-0.99142,1e-05,1.14468]
[1744143028552,88.1,76820.0791,0.0,-0.99142,1e-05,1.14532]
[1744143030554,88.09,76822.8345,0.0,-0.99141,1e-05,1.14679]
[1744143031555,88.09,76823.7263,0.0,-0.99142,1e-05,1.1454]
[1744143033427,88.09,76821.5801,0.0,-0.99143,1e-05,1.14386]
[1744143036560,88.08,76827.1134,0.0,-0.99141,1e-05,1.14683]
[1744143037561,88.08,76820.1334,0.0,-0.99144,1e-05,1.14218]
[1744143039563,88.08,76811.7733,0.0,-0.99149,1e-05,1.13653]
[1744143042490,88.07,76814.1868,0.0,-0.99148,1e-05,1.13766]
[1744143045512,88.07,76811.1205,0.0,-0.9915,1e-05,1.13542]
[1744143047526,88.06,76807.4005,0.0,-0.99152,1e-05,1.13265]
[1744143048533,88.06,76801.2545,0.0,-0.99156,1e-05,1.1286]
[1744143050547,88.06,76806.6557,0.0,-0.99153,1e-05,1.1318]
[1744143051554,88.06,76808.4817,0.0,-0.99152,1e-05,1.13284]
[1744143052561,88.05,76801.4177,0.0,-0.99156,1e-05,1.12821]
[1744143053568,88.05,76797.2736,0.0,-0.99158,1e-05,1.12546]
[1744143054575,88.05,76795.0535,0.0,-0.9916,1e-05,1.12393]
[1744143055580,88.05,76792.1872,0.0,-0.99161,1e-05,1.122]
[1744143057583,88.05,76796.8126,0.0,-0.99159,1e-05,1.12472]
[1744143063589,88.04,76806.4813,0.0,-0.99154,1e-05,1.13018]
[1744143065591,88.04,76808.5772,0.0,-0.99153,1e-05,1.1314]
[1744143066593,88.03,76788.5523,0.0,-0.99164,1e-05,1.11843]
[1744143067593,88.03,76778.5144,0.0,-0.9917,1e-05,1.11199]
[1744143068594,88.03,76774.3703,0.0,-0.99172,1e-05,1.10929]
[1744143071597,88.03,76771.9282,0.0,-0.99173,1e-05,1.1075]
[1744143074939,88.02,76772.5099,0.0,-0.99173,1e-05,1.10761]
[1744143075081,88.02,76772.5099,0.0,-0.99173,1e-05,1.10761]
[1744143075601,88.02,76770.9759,0.0,-0.99174,1e-05,1.10657]
[1744143076602,88.02,76773.7419,0.0,-0.99173,1e-05,1.10822]
[1744143081607,88.01,76774.4316,0.0,-0.99173,1e-05,1.10824]
[1744143082608,88.01,76776.6916,0.0,-0.99172,1e-05,1.10958]
[1744143083609,88.01,76779.7595,0.0,-0.9917,1e-05,1.11142]
[1744143086612,88.01,76774.3099,0.0,-0.99173,1e-05,1.10773]
[1744143087613,88.01,76771.5823,0.0,-0.99175,1e-05,1.10593]
[1744143090616,88.0,76773.6267,0.0,-0.99174,1e-05,1.10698]
[1744143091617,88.0,76777.2706,0.0,-0.99173,1e-05,1.10741]
[1744143094621,88.0,76788.6593,0.0,-0.99168,1e-05,1.11433]
[1744143094954,88.0,76788.6593,0.0,-0.99168,1e-05,1.11433]
[1744143095622,88.0,76791.1075,0.0,-0.99166,1e-05,1.11578]
[1744143097624,88.0,76782.4004,0.0,-0.99171,1e-05,1.11009]
[1744143098625,88.0,76778.985,0.0,-0.99173,1e-05,1.10786]
[1744143099626,87.99,76773.8374,0.0,-0.99176,1e-05,1.10455]
[1744143101628,87.99,76770.9996,0.0,-0.99177,1e-05,1.10262]
[1744143103634,87.99,76768.0219,0.0,-0.99179,1e-05,1.10061]
[1744143104635,87.99,76760.8566,0.0,-0.99183,1e-05,1.09607]
[1744143105636,87.99,76757.9768,0.0,-0.99184,1e-05,1.09421]
[1744143108640,87.99,76753.9611,0.0,-0.99186,1e-05,1.09154]
[1744143110642,87.98,76757.4168,0.0,-0.99185,1e-05,1.09358]
[1744143113645,87.98,76751.3649,0.0,-0.99188,1e-05,1.08965]
[1744143114646,87.98,76741.2672,0.0,-0.99193,1e-05,1.08335]
[1744143117649,87.98,76734.8692,0.0,-0.99197,1e-05,1.07929]
[1744143119651,87.98,76732.6433,0.0,-0.99198,1e-05,1.07786]
[1744143124070,87.98,76732.7393,0.0,-0.99198,1e-05,1.07781]
[1744143125659,87.98,76707.0485,0.0,-0.99211,1e-05,1.0621]
[1744143126660,87.98,76714.9399,0.0,-0.99207,1e-05,1.0669]
[1744143127661,87.98,76720.1735,0.0,-0.99204,1e-05,1.07008]
[1744143129303,87.98,76719.4954,0.0,-0.99205,1e-05,1.06965]
[1744143129563,87.98,76719.4954,0.0,-0.99205,1e-05,1.06965]
[1744143129642,87.98,76719.4954,0.0,-0.99205,1e-05,1.06963]
[1744143132666,87.98,76716.6831,0.0,-0.99206,1e-05,1.06786]
[1744143133667,87.98,76713.689,0.0,-0.99208,1e-05,1.06602]
[1744143135669,87.98,76710.6125,0.0,-0.99209,1e-05,1.06413]
[1744143139673,87.98,76706.5716,0.0,-0.99211,1e-05,1.06165]
[1744143140674,87.98,76710.1931,0.0,-0.99209,1e-05,1.06385]
[1744143141675,87.98,76712.8507,0.0,-0.99208,1e-05,1.06546]
[1744143146680,87.97,76713.0879,0.0,-0.99208,1e-05,1.06555]
[1744143151685,87.97,76712.2371,0.0,-0.9921,1e-05,1.06327]
[1744143153687,87.97,76724.0626,0.0,-0.99204,1e-05,1.07046]
[1744143154688,87.97,76732.8537,0.0,-0.99199,1e-05,1.07583]
[1744143156690,87.97,76743.3628,0.0,-0.99194,1e-05,1.08224]
[1744143158692,87.97,76738.4446,0.0,-0.99197,1e-05,1.07913]
[1744143159693,87.97,76734.6526,0.0,-0.99199,1e-05,1.07677]
[1744143161695,87.97,76736.8179,0.0,-0.99197,1e-05,1.07804]
[1744143162696,87.97,76740.5756,0.0,-0.99196,1e-05,1.08032]
[1744143163697,87.97,76744.4149,0.0,-0.99194,1e-05,1.08265]
[1744143164698,87.97,76748.8884,0.0,-0.99191,1e-05,1.08538]
[1744143168702,87.97,76740.1081,0.0,-0.99196,1e-05,1.07979]
[1744143168972,87.97,76740.1081,0.0,-0.99196,1e-05,1.07979]
[1744143169101,87.97,76740.1081,0.0,-0.99196,1e-05,1.07979]
[1744143169703,87.97,76733.8106,0.0,-0.99199,1e-05,1.07589]
[1744143173537,87.97,76733.4707,0.0,-0.99199,1e-05,1.0756]
[1744143173604,87.97,76733.4707,0.0,-0.99199,1e-05,1.0756]
[1744143173702,87.96,76733.4707,0.0,-0.992,1e-05,1.07558]
[1744143174708,87.96,76725.8973,0.0,-0.99203,1e-05,1.07091]
[1744143176712,87.96,76729.1789,0.0,-0.99202,1e-05,1.07288]
[1744143177714,87.96,76733.3988,0.0,-0.992,1e-05,1.07545]
[1744143179716,87.96,76731.1229,0.0,-0.99201,1e-05,1.074]
[1744143181718,87.96,76735.3447,0.0,-0.99199,1e-05,1.07654]
[1744143184721,87.96,76732.1105,0.0,-0.992,1e-05,1.07447]
[1744143186723,87.96,76736.2422,0.0,-0.99198,1e-05,1.07695]
[1744143188725,87.96,76732.5485,0.0,-0.992,1e-05,1.07463]
[1744143189726,87.96,76728.6625,0.0,-0.99202,1e-05,1.07222]
[1744143190727,87.96,76726.1383,0.0,-0.99204,1e-05,1.07066]
[1744143193730,87.96,76729.3557,0.0,-0.99202,1e-05,1.07257]
[1744143195732,87.96,76732.5248,0.0,-0.992,1e-05,1.07447]
[1744143196733,87.96,76735.8625,0.0,-0.99199,1e-05,1.0765]
[1744143199600,87.96,76737.912,0.0,-0.99198,1e-05,1.07767]
[1744143202622,87.95,76741.8474,0.0,-0.99196,1e-05,1.07999]
[1744143206650,87.95,76749.1824,0.0,-0.99192,1e-05,1.08437]
[1744143207657,87.95,76752.4179,0.0,-0.99191,1e-05,1.08637]
[1744143209671,87.95,76758.9628,0.0,-0.99187,1e-05,1.09027]
[1744143210678,87.95,76764.4878,0.0,-0.99185,1e-05,1.09365]
[1744143211685,87.95,76768.1131,0.0,-0.99184,1e-05,1.09409]
[1744143212692,87.95,76771.6969,0.0,-0.99182,1e-05,1.09626]
[1744143213699,87.95,76768.5771,0.0,-0.99184,1e-05,1.09427]
[1744143214706,87.95,76756.8295,0.0,-0.9919,1e-05,1.08693]
[1744143215714,87.95,76748.2996,0.0,-0.99194,1e-05,1.08162]
[1744143216721,87.95,76743.5795,0.0,-0.99197,1e-05,1.07868]
[1744143218735,87.94,76744.8307,0.0,-0.99196,1e-05,1.07937]
[1744143219743,87.94,76751.3264,0.0,-0.99193,1e-05,1.08334]
[1744143220750,87.94,76753.4401,0.0,-0.99192,1e-05,1.08461]
[1744143224770,87.94,76770.2478,0.0,-0.99183,1e-05,1.09486]
[1744143225771,87.94,76784.0172,0.0,-0.99176,1e-05,1.10341]
[1744143226772,87.94,76788.1171,0.0,-0.99174,1e-05,1.1059]
[1744143228774,87.94,76790.7675,0.0,-0.99173,1e-05,1.10741]
[1744143229775,87.94,76794.2312,0.0,-0.99171,1e-05,1.10951]
[1744143231777,87.93,76788.9871,0.0,-0.99174,1e-05,1.10604]
[1744143234865,87.93,76788.1129,0.0,-0.99175,1e-05,1.10526]
[1744143235078,87.93,76788.1129,0.0,-0.99175,1e-05,1.10526]
[1744143235781,87.93,76791.9825,0.0,-0.99173,1e-05,1.10761]
[1744143237783,87.93,76789.8987,0.0,-0.99174,1e-05,1.10614]
[1744143238784,87.93,76787.3867,0.0,-0.99175,1e-05,1.10448]
[1744143239785,87.92,76784.721,0.0,-0.99177,1e-05,1.10274]
[1744143240786,87.92,76779.1393,0.0,-0.9918,1e-05,1.09917]
[1744143242788,87.92,76776.6301,0.0,-0.99181,1e-05,1.09747]
[1744143243789,87.92,76772.9187,0.0,-0.99183,1e-05,1.09509]
[1744143244790,87.92,76766.8608,0.0,-0.99186,1e-05,1.09127]
[1744143245791,87.92,76771.1188,0.0,-0.99184,1e-05,1.09386]
[1744143246792,87.92,76777.6765,0.0,-0.99181,1e-05,1.09789]
[1744143247793,87.92,76782.3825,0.0,-0.99179,1e-05,1.10077]
[1744143248794,87.92,76788.314,0.0,-0.99175,1e-05,1.10441]
[1744143249795,87.92,76791.8478,0.0,-0.99174,1e-05,1.10655]
[1744143250796,87.91,76799.0277,0.0,-0.9917,1e-05,1.11099]
[1744143253799,87.91,76804.8987,0.0,-0.99167,1e-05,1.11443]
[1744143254800,87.91,76808.6619,0.0,-0.99165,1e-05,1.11672]
[1744143259805,87.9,76810.0191,0.0,-0.99165,1e-05,1.11709]
[1744143262808,87.9,76815.4783,0.0,-0.99162,1e-05,1.12025]
[1744143267814,87.89,76806.4733,0.0,-0.99168,1e-05,1.11404]
[1744143270817,87.89,76817.7057,0.0,-0.99162,1e-05,1.12088]
[1744143271818,87.89,76826.9309,0.0,-0.99158,1e-05,1.12484]
[1744143272819,87.89,76829.1342,0.0,-0.99157,1e-05,1.12614]
[1744143275823,87.88,76824.5245,0.0,-0.9916,1e-05,1.12286]
[1744143280827,87.87,76827.1282,0.0,-0.99159,1e-05,1.12399]
[1744143283830,87.87,76831.0154,0.0,-0.99157,1e-05,1.12613]
[1744143286833,87.86,76827.2612,0.0,-0.9916,1e-05,1.1234]
[1744143286871,87.86,76827.2612,0.0,-0.9916,1e-05,1.1234]
[1744143287834,87.86,76826.3692,0.0,-0.9916,1e-05,1.12273]
[1744143289836,87.86,76821.4915,0.0,-0.99163,1e-05,1.11941]
[1744143290837,87.86,76819.1875,0.0,-0.99164,1e-05,1.11785]
[1744143295842,87.85,76821.2676,0.0,-0.99164,1e-05,1.11868]
[1744143297844,87.85,76823.3455,0.0,-0.99163,1e-05,1.1198]
[1744143301848,87.84,76820.6392,0.0,-0.99164,1e-05,1.11768]
[1744143302849,87.84,76822.7069,0.0,-0.99163,1e-05,1.11889]
[1744143305864,87.84,76837.6245,0.0,-0.99156,1e-05,1.12818]
[1744143306865,87.84,76866.7695,0.0,-0.9914,1e-05,1.14681]
[1744143307866,87.84,76869.5052,0.0,-0.99139,1e-05,1.14843]
[1744143309868,87.83,76860.7202,0.0,-0.99144,1e-05,1.14245]
[1744143311870,87.83,76853.9005,0.0,-0.99148,1e-05,1.13777]
[1744143312871,87.83,76856.9345,0.0,-0.99146,1e-05,1.13959]
[1744143317876,87.82,76863.222,0.0,-0.99143,1e-05,1.14297]
[1744143320879,87.81,76856.6679,0.0,-0.99147,1e-05,1.13831]
[1744143321880,87.81,76848.7825,0.0,-0.99152,1e-05,1.13312]
[1744143322881,87.81,76843.2948,0.0,-0.99155,1e-05,1.12948]
[1744143323882,87.81,76845.4089,0.0,-0.99154,1e-05,1.13071]
[1744143324883,87.81,76849.3208,0.0,-0.99152,1e-05,1.1331]
[1744143327886,87.8,76852.3305,0.0,-0.9915,1e-05,1.13465]
[1744143330889,87.8,76866.5349,0.0,-0.99143,1e-05,1.14342]
[1744143331890,87.79,76874.4428,0.0,-0.9914,1e-05,1.14657]
[1744143335106,87.79,76875.2834,0.0,-0.9914,1e-05,1.14667]
[1744143335194,87.79,76875.2834,0.0,-0.9914,1e-05,1.14667]
[1744143335565,87.79,76875.2834,0.0,-0.9914,1e-05,1.14653]
[1744143336895,87.78,76868.0628,0.0,-0.99144,1e-05,1.14171]
[1744143338897,87.78,76873.151,0.0,-0.99142,1e-05,1.14472]
[1744143339600,87.78,76873.151,0.0,-0.99142,1e-05,1.14456]
[1744143340609,87.78,76883.1029,0.0,-0.99136,1e-05,1.15103]
[1744143341615,87.77,76883.1029,0.0,-0.99137,1e-05,1.15069]
[1744143342622,87.77,76894.509,0.0,-0.99131,1e-05,1.15796]
[1744143343629,87.77,76897.1319,0.0,-0.99129,1e-05,1.1595]
[1744143344903,87.77,76903.0055,0.0,-0.99126,1e-05,1.16318]
[1744143346786,87.76,76903.0055,0.0,-0.99126,1e-05,1.163]
[1744143347394,87.76,76903.0055,0.0,-0.99127,1e-05,1.16283]
[1744143347658,87.76,76903.0055,0.0,-0.99127,1e-05,1.16266]
[1744143348665,87.76,76896.1269,0.0,-0.99131,1e-05,1.15799]
[1744143350679,87.75,76891.8771,0.0,-0.99133,1e-05,1.15488]
[1744143351686,87.75,76895.077,0.0,-0.99132,1e-05,1.1568]
[1744143352693,87.75,76898.3408,0.0,-0.9913,1e-05,1.15877]
[1744143357728,87.74,76896.3749,0.0,-0.99132,1e-05,1.15664]
[1744143362763,87.73,76898.5955,0.0,-0.99131,1e-05,1.15726]
[1744143363770,87.73,76905.4087,0.0,-0.99128,1e-05,1.16154]
[1744143364777,87.72,76913.9519,0.0,-0.99123,1e-05,1.16697]
[1744143365784,87.72,76916.5996,0.0,-0.99122,1e-05,1.16852]
[1744143366791,87.72,76918.6796,0.0,-0.99121,1e-05,1.1697]
[1744143370820,87.71,76915.4369,0.0,-0.99123,1e-05,1.16683]
[1744143371827,87.71,76907.7739,0.0,-0.99128,1e-05,1.16163]
[1744143372835,87.71,76902.9465,0.0,-0.9913,1e-05,1.15846]
[1744143374849,87.7,76898.1664,0.0,-0.99133,1e-05,1.15485]
[1744143375856,87.7,76894.3913,0.0,-0.99136,1e-05,1.15224]
[1744143376863,87.7,76885.8156,0.0,-0.9914,1e-05,1.14652]
[1744143381898,87.69,76884.7287,0.0,-0.99142,1e-05,1.14509]
[1744143386933,87.68,76884.4259,0.0,-0.99142,1e-05,1.14418]
[1744143388916,87.68,76882.4124,0.0,-0.99144,1e-05,1.14274]
[1744143389093,87.67,76882.4124,0.0,-0.99144,1e-05,1.1426]
[1744143389950,87.67,76884.1884,0.0,-0.99143,1e-05,1.14361]
[1744143394955,87.66,76884.1392,0.0,-0.99145,1e-05,1.14107]
[1744143398962,87.66,76880.6873,0.0,-0.99147,1e-05,1.1383]
[1744143400964,87.65,76878.395,0.0,-0.99149,1e-05,1.13657]
[1744143401965,87.65,76882.4825,0.0,-0.99146,1e-05,1.13907]
[1744143402966,87.65,76888.6283,0.0,-0.99143,1e-05,1.14291]
[1744143403967,87.65,76890.8982,0.0,-0.99142,1e-05,1.14424]
[1744143405969,87.64,76888.5821,0.0,-0.99144,1e-05,1.14246]
[1744143407971,87.64,76886.2619,0.0,-0.99145,1e-05,1.14069]
[1744143408972,87.64,76883.8483,0.0,-0.99147,1e-05,1.139]
[1744143409973,87.64,76878.7109,0.0,-0.99149,1e-05,1.13555]
[1744143410974,87.63,76869.344,0.0,-0.99155,1e-05,1.12941]
[1744143411975,87.63,76859.2129,0.0,-0.9916,1e-05,1.12282]
[1744143412976,87.63,76850.1193,0.0,-0.99165,1e-05,1.11693]
[1744143417981,87.63,76850.3959,0.0,-0.99165,1e-05,1.11665]
[1744143420984,87.62,76854.7768,0.0,-0.99163,1e-05,1.11916]
[1744143421985,87.62,76862.4621,0.0,-0.99159,1e-05,1.12396]
[1744143422986,87.62,76866.0796,0.0,-0.99157,1e-05,1.12617]
[1744143424988,87.62,76872.1844,0.0,-0.99154,1e-05,1.12986]
[1744143425989,87.61,76879.6359,0.0,-0.9915,1e-05,1.13453]
[1744143429993,87.61,76885.8736,0.0,-0.99147,1e-05,1.13805]
[1744143430994,87.61,76891.3067,0.0,-0.99145,1e-05,1.14143]
[1744143435999,87.6,76889.2474,0.0,-0.99146,1e-05,1.13943]
[1744143440004,87.59,76882.4053,0.0,-0.9915,1e-05,1.1345]
[1744143442005,87.59,76866.5594,0.0,-0.99159,1e-05,1.1241]
[1744143443006,87.59,76857.5202,0.0,-0.99164,1e-05,1.11824]
[1744143444007,87.58,76852.649,0.0,-0.99167,1e-05,1.11505]
[1744143446009,87.58,76850.454,0.0,-0.99168,1e-05,1.11348]
[1744143447010,87.58,76846.8686,0.0,-0.9917,1e-05,1.11113]
[1744143452015,87.58,76846.547,0.0,-0.99172,1e-05,1.10875]
[1744143453016,87.58,76844.2414,0.0,-0.99173,1e-05,1.10722]
[1744143458021,87.57,76844.7797,0.0,-0.99173,1e-05,1.10719]
[1744143458885,87.57,76844.7797,0.0,-0.99173,1e-05,1.10719]
[1744143458909,87.57,76844.7797,0.0,-0.99173,1e-05,1.10719]
[1744143459010,87.57,76844.7797,0.0,-0.99173,1e-05,1.10711]
[1744143460023,87.57,76837.6848,0.0,-0.99177,1e-05,1.10257]
[1744143463026,87.57,76839.9466,0.0,-0.99176,1e-05,1.10379]
[1744143467030,87.56,76833.433,0.0,-0.99179,1e-05,1.09943]
[1744143468031,87.56,76830.1493,0.0,-0.99181,1e-05,1.09731]
[1744143473036,87.56,76829.6015,0.0,-0.99182,1e-05,1.09669]
[1744143478041,87.55,76833.0623,0.0,-0.9918,1e-05,1.09859]
[1744143479042,87.55,76836.8041,0.0,-0.99178,1e-05,1.10088]
[1744143480043,87.55,76833.5373,0.0,-0.9918,1e-05,1.09877]
[1744143482045,87.55,76838.4872,0.0,-0.99177,1e-05,1.10176]
[1744143483046,87.55,76848.5919,0.0,-0.99172,1e-05,1.10806]
[1744143484047,87.55,76852.8956,0.0,-0.9917,1e-05,1.1107]
[1744143486049,87.55,76850.4971,0.0,-0.99171,1e-05,1.10903]
[1744143491054,87.54,76855.2334,0.0,-0.99169,1e-05,1.11165]
[1744143492055,87.54,76863.3514,0.0,-0.99165,1e-05,1.11672]
[1744143493056,87.54,76872.1186,0.0,-0.9916,1e-05,1.12221]
[1744143494057,87.54,76874.6438,0.0,-0.99159,1e-05,1.12372]
[1744143495058,87.54,76877.5446,0.0,-0.99158,1e-05,1.12547]
[1744143496059,87.53,76880.3631,0.0,-0.99156,1e-05,1.12717]
[1744143497060,87.53,76886.1744,0.0,-0.99153,1e-05,1.13079]
[1744143499726,87.53,76888.9674,0.0,-0.99152,1e-05,1.13223]
[1744143501064,87.53,76894.1304,0.0,-0.99149,1e-05,1.13544]
[1744143506069,87.52,76900.9596,0.0,-0.99146,1e-05,1.13923]
[1744143507784,87.52,76900.9596,0.0,-0.99146,1e-05,1.13909]
[1744143509074,87.51,76931.1403,0.0,-0.9913,1e-05,1.15845]
[1744143510075,87.51,76939.758,0.0,-0.99126,1e-05,1.16394]
[1744143511076,87.51,76942.1863,0.0,-0.99126,1e-05,1.16352]
[1744143512819,87.5,76939.0443,0.0,-0.99128,1e-05,1.16111]
[1744143515074,87.5,76941.0238,0.0,-0.99127,1e-05,1.16224]
[1744143515080,87.5,76943.429,0.0,-0.99126,1e-05,1.16365]
[1744143515379,87.5,76943.429,0.0,-0.99126,1e-05,1.16365]
[1744143516084,87.5,76945.018,0.0,-0.99125,1e-05,1.16453]
[1744143518862,87.49,76948.8937,0.0,-0.99123,1e-05,1.16655]
[1744143523897,87.48,76950.563,0.0,-0.99123,1e-05,1.16676]
[1744143525911,87.47,76948.419,0.0,-0.99125,1e-05,1.165]
[1744143530946,87.46,76944.9853,0.0,-0.99127,1e-05,1.16188]
[1744143534974,87.45,76941.9444,0.0,-0.9913,1e-05,1.15922]
[1744143535981,87.45,76939.4683,0.0,-0.99131,1e-05,1.15743]
[1744143540015,87.44,76935.4608,0.0,-0.99134,1e-05,1.15418]
[1744143541019,87.44,76932.0991,0.0,-0.99136,1e-05,1.15184]
[1744143542026,87.44,76926.4229,0.0,-0.99139,1e-05,1.14799]
[1744143543033,87.44,76924.3593,0.0,-0.9914,1e-05,1.1465]
[1744143545047,87.43,76919.7125,0.0,-0.99143,1e-05,1.14322]
[1744143546054,87.43,76915.0431,0.0,-0.99146,1e-05,1.14006]
[1744143547061,87.43,76912.5256,0.0,-0.99147,1e-05,1.1383]
[1744143549075,87.43,76910.4686,0.0,-0.99148,1e-05,1.13672]
[1744143550082,87.43,76908.393,0.0,-0.9915,1e-05,1.13527]
[1744143551090,87.43,76902.5479,0.0,-0.99153,1e-05,1.13139]
[1744143552096,87.42,76894.0382,0.0,-0.99157,1e-05,1.12582]
[1744143553103,87.42,76891.7458,0.0,-0.99159,1e-05,1.12424]
[1744143554110,87.42,76894.1279,0.0,-0.99158,1e-05,1.12567]
[1744143557131,87.42,76894.1205,0.0,-0.99158,1e-05,1.12536]
[1744143558138,87.42,76887.5914,0.0,-0.99161,1e-05,1.12109]
[1744143559145,87.41,76879.3643,0.0,-0.99166,1e-05,1.11576]
[1744143560152,87.41,76875.0189,0.0,-0.99168,1e-05,1.11291]
[1744143561156,87.41,76872.8258,0.0,-0.99169,1e-05,1.11144]
[1744143563158,87.41,76869.9626,0.0,-0.99171,1e-05,1.10947]
[1744143564159,87.41,76864.3956,0.0,-0.99174,1e-05,1.10588]
[1744143565160,87.41,76858.838,0.0,-0.99177,1e-05,1.1023]
[1744143566161,87.41,76851.1579,0.0,-0.99181,1e-05,1.09741]
[1744143571167,87.4,76849.0894,0.0,-0.99184,1e-05,1.09408]
[1744143571902,87.4,76849.0894,0.0,-0.99184,1e-05,1.09408]
[1744143572048,87.4,76849.0894,0.0,-0.99184,1e-05,1.09408]
[1744143572150,87.4,76849.0894,0.0,-0.99184,1e-05,1.09404]
[1744143573169,87.4,76842.6707,0.0,-0.99187,1e-05,1.08998]
[1744143574170,87.4,76845.1058,0.0,-0.99186,1e-05,1.09146]
[1744143575171,87.4,76847.6431,0.0,-0.99185,1e-05,1.093]
[1744143580176,87.4,76845.1435,0.0,-0.99186,1e-05,1.09121]
[1744143585181,87.4,76845.7432,0.0,-0.99186,1e-05,1.09138]
[1744143590186,87.39,76848.3091,0.0,-0.99185,1e-05,1.09277]
[1744143591187,87.39,76851.1304,0.0,-0.99183,1e-05,1.09449]
[1744143593189,87.39,76849.0438,0.0,-0.99185,1e-05,1.09309]
[1744143598195,87.39,76848.7753,0.0,-0.99185,1e-05,1.09269]
[1744143603200,87.39,76849.5738,0.0,-0.99185,1e-05,1.09297]
[1744143608205,87.38,76848.9454,0.0,-0.99185,1e-05,1.09235]
[1744143612209,87.38,76851.7461,0.0,-0.99184,1e-05,1.09393]
[1744143615213,87.38,76854.2458,0.0,-0.99183,1e-05,1.09536]
[1744143620217,87.37,76858.2351,0.0,-0.99181,1e-05,1.09762]
[1744143622486,87.37,76852.4848,0.0,-0.99184,1e-05,1.09396]
[1744143623487,87.37,76833.6493,0.0,-0.99194,1e-05,1.08216]
[1744143623603,87.37,76833.6493,0.0,-0.99194,1e-05,1.08215]
[1744143625489,87.37,76820.9686,0.0,-0.992,1e-05,1.07428]
[1744143627491,87.37,76826.657,0.0,-0.99197,1e-05,1.07775]
[1744143631495,87.37,76827.7936,0.0,-0.99198,1e-05,1.07663]
[1744143637501,87.37,76828.3121,0.0,-0.99198,1e-05,1.07685]
[1744143641732,87.37,76832.2854,0.0,-0.99196,1e-05,1.07924]
[1744143643507,87.37,76827.4582,0.0,-0.99198,1e-05,1.07621]
[1744143644374,87.37,76827.4582,0.0,-0.99198,1e-05,1.07621]
[1744143644410,87.37,76827.4582,0.0,-0.99198,1e-05,1.07621]
[1744143644475,87.37,76827.4582,0.0,-0.99198,1e-05,1.07621]
[1744143648512,87.37,76834.7273,0.0,-0.99195,1e-05,1.08062]
[1744143649788,87.37,76837.377,0.0,-0.99193,1e-05,1.08224]
[1744143652516,87.37,76832.9219,0.0,-0.99196,1e-05,1.07941]
[1744143658522,87.36,76836.0924,0.0,-0.99194,1e-05,1.08124]
[1744143662528,87.36,76824.6469,0.0,-0.992,1e-05,1.07409]
[1744143665905,87.36,76820.4478,0.0,-0.99202,1e-05,1.07146]
[1744143667532,87.36,76812.585,0.0,-0.99206,1e-05,1.06662]
[1744143671948,87.36,76808.0488,0.0,-0.99209,1e-05,1.06384]
[1744143672954,87.36,76805.8413,0.0,-0.9921,1e-05,1.0625]
[1744143673961,87.36,76808.3696,0.0,-0.99208,1e-05,1.06405]
[1744143677989,87.36,76805.8352,0.0,-0.9921,1e-05,1.06252]
[1744143680006,87.36,76801.0156,0.0,-0.99212,1e-05,1.0596]
[1744143681547,87.36,76793.8683,0.0,-0.99216,1e-05,1.05528]
[1744143682548,87.36,76791.3863,0.0,-0.99217,1e-05,1.05379]
[1744143683549,87.37,76793.4817,0.0,-0.99216,1e-05,1.05509]
[1744143686552,87.37,76796.4109,0.0,-0.99214,1e-05,1.05693]
[1744143689555,87.37,76790.6347,0.0,-0.99217,1e-05,1.05347]
[1744143691557,87.37,76785.7228,0.0,-0.99221,1e-05,1.04882]
[1744143695115,87.37,76784.3841,0.0,-0.99221,1e-05,1.04811]
[1744143696563,87.37,76766.2944,0.0,-0.9923,0.0,1.03729]
[1744143701568,87.37,76767.9139,0.0,-0.99229,0.0,1.03852]
[1744143704571,87.38,76774.3276,0.0,-0.99226,0.0,1.04251]
[1744143709576,87.38,76776.0141,0.0,-0.99225,0.0,1.04373]
[1744143714581,87.38,76775.9133,0.0,-0.99225,0.0,1.04387]
[1744143715513,87.38,76775.9133,0.0,-0.99225,0.0,1.04387]
[1744143715622,87.38,76776.7206,0.0,-0.99224,0.0,1.0444]
[1744143716262,87.38,76776.7206,0.0,-0.99224,0.0,1.0444]
[1744143717584,87.38,76769.5827,0.0,-0.99228,0.0,1.04017]
[1744143719586,87.38,76758.4179,0.0,-0.99233,0.0,1.03358]
[1744143721588,87.39,76753.8346,0.0,-0.99236,0.0,1.03096]
[1744143722325,87.39,76753.8346,0.0,-0.99236,0.0,1.03096]
[1744143722376,87.39,76753.8346,0.0,-0.99236,0.0,1.03096]
[1744143722426,87.39,76753.8346,0.0,-0.99236,0.0,1.03096]
[1744143725593,87.39,76751.0285,0.0,-0.99237,0.0,1.02953]
[1744143728348,87.39,76745.0429,0.0,-0.9924,0.0,1.02611]
[1744143729597,87.39,76729.6871,0.0,-0.99247,0.0,1.01717]
[1744143731599,87.4,76731.788,0.0,-0.99246,0.0,1.01858]
[1744143733601,87.4,76715.5443,0.0,-0.99253,0.0,1.00919]
[1744143736404,87.4,76709.2306,0.0,-0.99256,0.0,1.0057]
[1744143737411,87.4,76702.8572,0.0,-0.99259,0.0,1.00208]
[1744143738418,87.41,76697.1719,0.0,-0.99262,0.0,0.99888]
[1744143739607,87.41,76703.5911,0.0,-0.99259,0.0,1.00284]
[1744143742446,87.41,76701.4592,0.0,-0.99259,0.0,1.00182]
[1744143743611,87.42,76696.2499,0.0,-0.99262,0.0,0.99901]
[1744143744612,87.42,76693.446,0.0,-0.99263,0.0,0.9975]
[1744143746614,87.42,76689.1292,0.0,-0.99265,0.0,0.99523]
[1744143751511,87.43,76683.6561,0.0,-0.99268,0.0,0.9909]
[1744143752519,87.43,76679.6511,0.0,-0.9927,0.0,0.98872]
[1744143753622,87.43,76674.3416,0.0,-0.99272,0.0,0.98594]
[1744143755539,87.44,76674.3416,0.0,-0.99272,0.0,0.98606]
[1744143756546,87.44,76685.0126,0.0,-0.99267,0.0,0.99235]
[1744143758628,87.44,76691.7289,0.0,-0.99264,0.0,0.99662]
[1744143760630,87.45,76693.7984,0.0,-0.99262,0.0,0.99805]
[1744143762241,87.45,76693.7984,0.0,-0.99262,0.0,0.99805]
[1744143763287,87.45,76693.7984,0.0,-0.99262,0.0,0.99815]
[1744143763634,87.45,76711.222,0.0,-0.99254,0.0,1.00854]
[1744143765635,87.45,76707.7353,0.0,-0.99255,0.0,1.00669]
[1744143768630,87.46,76710.9013,0.0,-0.99253,0.0,1.00884]
[1744143770642,87.46,76716.8812,0.0,-0.9925,0.0,1.01254]
[1744143775646,87.47,76714.4654,0.0,-0.99251,0.0,1.01149]
[1744143776647,87.47,76719.1789,0.0,-0.99249,0.0,1.01436]
[1744143776706,87.47,76719.1789,0.0,-0.99249,0.0,1.01436]
[1744143776815,87.47,76719.1789,0.0,-0.99249,0.0,1.01444]
[1744143779650,87.47,76716.1883,0.0,-0.9925,0.0,1.01295]
[1744143784655,87.48,76714.7954,0.0,-0.9925,0.0,1.01257]
[1744143787658,87.48,76720.9424,0.0,-0.99247,0.0,1.01645]
[1744143788659,87.48,76728.0469,0.0,-0.99244,0.0,1.02073]
[1744143790787,87.48,76731.3777,0.0,-0.99242,0.0,1.02285]
[1744143792663,87.49,76744.5228,0.0,-0.99235,0.0,1.0308]
[1744143795667,87.49,76750.3833,0.0,-0.99232,0.0,1.03442]
[1744143796668,87.49,76768.9364,0.0,-0.99223,0.0,1.04566]
[1744143797669,87.49,76773.3861,0.0,-0.99221,1e-05,1.04838]
[1744143802872,87.49,76773.6437,0.0,-0.99221,1e-05,1.04868]
[1744143803880,87.49,76776.2275,0.0,-0.99219,1e-05,1.05028]
[1744143806678,87.49,76780.5732,0.0,-0.99217,1e-05,1.05298]
[1744143808680,87.49,76784.9091,0.0,-0.99215,1e-05,1.05565]
[1744143810682,87.49,76788.5943,0.0,-0.99213,1e-05,1.05793]
[1744143811683,87.49,76793.0119,0.0,-0.99212,1e-05,1.05891]
[1744143814662,87.49,76792.6781,0.0,-0.99212,1e-05,1.05871]
[1744143814931,87.49,76792.6781,0.0,-0.99212,1e-05,1.05873]
[1744143815687,87.49,76785.4155,0.0,-0.99216,1e-05,1.05434]
[1744143816688,87.49,76780.8888,0.0,-0.99218,1e-05,1.05161]
[1744143821693,87.5,76776.7291,0.0,-0.9922,1e-05,1.04921]
[1744143822694,87.5,76772.4136,0.0,-0.99222,0.0,1.04663]
[1744143825697,87.5,76757.0092,0.0,-0.9923,0.0,1.03747]
[1744143826698,87.5,76747.769,0.0,-0.99234,0.0,1.03199]
[1744143828700,87.5,76740.1772,0.0,-0.99238,0.0,1.02758]
[1744143829701,87.5,76735.7958,0.0,-0.9924,0.0,1.02505]
[1744143835102,87.51,76734.7594,0.0,-0.9924,0.0,1.02477]
[1744143836710,87.51,76727.1444,0.0,-0.99244,0.0,1.02033]
[1744143837117,87.51,76727.1444,0.0,-0.99244,0.0,1.02043]
[1744143838124,87.51,76707.9329,0.0,-0.99253,0.0,1.0092]
[1744143839131,87.51,76701.0918,0.0,-0.99256,0.0,1.0053]
[1744143840138,87.51,76692.7009,0.0,-0.9926,0.0,1.00052]
[1744143841145,87.52,76684.9882,0.0,-0.99264,0.0,0.99616]
[1744143842716,87.52,76676.4926,0.0,-0.99267,0.0,0.99148]
[1744143843717,87.52,76682.6675,0.0,-0.99264,0.0,0.99518]
[1744143844718,87.52,76688.1887,0.0,-0.99262,0.0,0.9985]
[1744143845432,87.52,76688.1887,0.0,-0.99262,0.0,0.9985]
[1744143845662,87.52,76688.1887,0.0,-0.99262,0.0,0.9985]
[1744143845719,87.52,76690.42,0.0,-0.99261,0.0,0.99991]
[1744143848722,87.53,76693.8404,0.0,-0.99259,0.0,1.00223]
[1744143850724,87.53,76698.319,0.0,-0.99256,0.0,1.00506]
[1744143852726,87.54,76705.547,0.0,-0.99253,0.0,1.00949]
[1744143853727,87.54,76707.8064,0.0,-0.99251,0.0,1.01091]
[1744143858732,87.54,76714.6638,0.0,-0.99248,0.0,1.0154]
[1744143863737,87.55,76712.7383,0.0,-0.99248,0.0,1.01469]
[1744143865739,87.55,76710.0758,0.0,-0.9925,0.0,1.0133]
[1744143866740,87.55,76712.7153,0.0,-0.99248,0.0,1.01494]
[1744143871745,87.56,76711.8835,0.0,-0.99249,0.0,1.0132]
[1744143873747,87.56,76708.0188,0.0,-0.99251,0.0,1.01111]
[1744143874748,87.56,76703.8133,0.0,-0.99253,0.0,1.00873]
[1744143875749,87.56,76700.7162,0.0,-0.99254,0.0,1.00702]
[1744143877751,87.57,76697.1678,0.0,-0.99256,0.0,1.00514]
[1744143882756,87.57,76698.1945,0.0,-0.99255,0.0,1.00625]
[1744143885759,87.58,76682.558,0.0,-0.99262,0.0,0.99745]
[1744143888762,87.58,76677.1723,0.0,-0.99265,0.0,0.99467]
[1744143890764,87.59,76668.7831,0.0,-0.99268,0.0,0.99007]
[1744143892766,87.59,76654.9358,0.0,-0.99275,0.0,0.98237]
[1744143893767,87.59,76650.4301,0.0,-0.99277,0.0,0.97993]
[1744143896530,87.6,76647.6334,0.0,-0.99278,0.0,0.97862]
[1744143897771,87.6,76637.0203,0.0,-0.99282,0.0,0.97286]
[1744143898772,87.61,76631.9068,0.0,-0.99285,0.0,0.97012]
[1744143900774,87.61,76634.1436,0.0,-0.99283,0.0,0.9717]
[1744143904778,87.62,76616.5962,0.0,-0.99291,0.0,0.96241]
[1744143905779,87.62,76611.625,0.0,-0.99293,0.0,0.95978]
[1744143910784,87.63,76628.5154,0.0,-0.99285,0.0,0.97018]
[1744143915794,87.65,76621.5663,0.0,-0.99287,0.0,0.96703]
[1744143917797,87.65,76618.8618,0.0,-0.99288,0.0,0.96583]
[1744143918356,87.65,76618.8618,0.0,-0.99288,0.0,0.96583]
[1744143918529,87.65,76618.8618,0.0,-0.99288,0.0,0.96583]
[1744143918798,87.65,76626.5383,0.0,-0.99284,0.0,0.97034]
[1744143919799,87.66,76633.4795,0.0,-0.99281,0.0,0.97444]
[1744143922802,87.66,76639.0674,0.0,-0.99278,0.0,0.97806]
[1744143923803,87.66,76642.3969,0.0,-0.99276,0.0,0.98011]
[1744143925808,87.66,76642.3969,0.0,-0.99276,0.0,0.98011]
[1744143930810,87.68,76640.1966,0.0,-0.99277,0.0,0.97983]
[1744143933816,87.68,76644.6426,0.0,-0.99275,0.0,0.98117]
[1744143936814,87.69,76648.3483,0.0,-0.99273,0.0,0.9837]
[1744143937819,87.69,76651.8876,0.0,-0.99272,0.0,0.98586]
[1744143941823,87.7,76658.5567,0.0,-0.99268,0.0,0.99022]
[1744143943825,87.7,76661.0537,0.0,-0.99267,0.0,0.99191]
[1744143944826,87.71,76666.3623,0.0,-0.99264,0.0,0.99509]
[1744143945827,87.71,76669.3159,0.0,-0.99262,0.0,0.99692]
[1744143947833,87.71,76672.3496,0.0,-0.99261,0.0,0.99879]
[1744143948834,87.71,76682.7739,0.0,-0.99256,0.0,1.00507]
[1744143951311,87.71,76682.7739,0.0,-0.99256,0.0,1.00516]
[1744143951751,87.71,76682.7739,0.0,-0.99256,0.0,1.00516]
[1744143951837,87.72,76680.32,0.0,-0.99257,0.0,1.00392]
[1744143952838,87.72,76683.3928,0.0,-0.99255,0.0,1.00582]
[1744143956842,87.72,76689.9255,0.0,-0.99252,0.0,1.01002]
[1744143957843,87.72,76694.8228,0.0,-0.99249,0.0,1.01298]
[1744143958844,87.72,76689.3105,0.0,-0.99252,0.0,1.00983]
[1744143960847,87.73,76682.8356,0.0,-0.99255,0.0,1.00614]
[1744143961848,87.73,76660.0397,0.0,-0.99266,0.0,0.99311]
[1744143963850,87.73,76655.1394,0.0,-0.99268,0.0,0.99052]
[1744143967854,87.74,76657.8867,0.0,-0.99266,0.0,0.99259]
[1744143971858,87.75,76655.097,0.0,-0.99267,0.0,0.99146]
[1744143973860,87.75,76657.2813,0.0,-0.99266,0.0,0.99296]
[1744143975862,87.75,76654.9338,0.0,-0.99267,0.0,0.99172]
[1744143976863,87.75,76658.8488,0.0,-0.99265,0.0,0.9941]
[1744143977110,87.76,76658.8488,0.0,-0.99265,0.0,0.99421]
[1744143978117,87.76,76670.1133,0.0,-0.99259,0.0,1.00085]
[1744143979866,87.76,76681.2798,0.0,-0.99254,0.0,1.00756]
[1744143981868,87.76,76683.8875,0.0,-0.99252,0.0,1.00926]
[1744143983870,87.76,76689.2331,0.0,-0.99249,0.0,1.01258]
[1744143984871,87.77,76696.0217,0.0,-0.99246,0.0,1.01665]
[1744143985872,87.77,76699.3369,0.0,-0.99244,0.0,1.01868]
[1744143988877,87.77,76694.5966,0.0,-0.99247,0.0,1.01611]
[1744143989878,87.77,76685.8374,0.0,-0.99251,0.0,1.01105]
[1744143991880,87.77,76675.4106,0.0,-0.99257,0.0,1.00347]
[1744143993882,87.78,76680.4401,0.0,-0.99254,0.0,1.0066]
[1744143995884,87.78,76692.5659,0.0,-0.99248,0.0,1.01388]
[1744143998887,87.78,76688.5897,0.0,-0.9925,0.0,1.0118]
[1744143999888,87.78,76685.8596,0.0,-0.99251,0.0,1.01028]
[1744144004893,87.79,76687.0045,0.0,-0.9925,0.0,1.01139]
[1744144006895,87.79,76681.4788,0.0,-0.99253,0.0,1.00833]
[1744144008897,87.8,76677.7468,0.0,-0.99254,0.0,1.00634]
[1744144011900,87.8,76675.4219,0.0,-0.99255,0.0,1.00526]
[1744144012901,87.8,76678.3154,0.0,-0.99254,0.0,1.00705]
[1744144018401,87.81,76672.444,0.0,-0.99256,0.0,1.0041]
[1744144023436,87.82,76673.0063,0.0,-0.99256,0.0,1.00492]
[1744144025914,87.82,76675.3497,0.0,-0.99254,0.0,1.00657]
[1744144031492,87.83,76680.846,0.0,-0.99251,0.0,1.01024]
[1744144032499,87.83,76687.6658,0.0,-0.99248,0.0,1.01433]
[1744144033506,87.83,76681.4864,0.0,-0.99251,0.0,1.01079]
[1744144036925,87.83,76684.4042,0.0,-0.99249,0.0,1.01284]
[1744144040555,87.84,76682.1464,0.0,-0.9925,0.0,1.01177]
[1744144043576,87.84,76683.9158,0.0,-0.99249,0.0,1.01306]
[1744144044583,87.84,76687.5342,0.0,-0.99247,0.0,1.01527]
[1744144045590,87.84,76679.7671,0.0,-0.99251,0.0,1.0108]
[1744144046597,87.84,76671.8764,0.0,-0.99254,0.0,1.00628]
[1744144047604,87.85,76669.6944,0.0,-0.99255,0.0,1.0051]
[1744144048611,87.85,76672.1721,0.0,-0.99254,0.0,1.00664]
[1744144053942,87.85,76672.1137,0.0,-0.99255,0.0,1.00541]
[1744144057675,87.86,76674.3402,0.0,-0.99254,0.0,1.00709]
[1744144059689,87.86,76669.0152,0.0,-0.99256,0.0,1.00418]
[1744144060696,87.86,76660.1179,0.0,-0.9926,0.0,0.99912]
[1744144061703,87.87,76652.3631,0.0,-0.99264,0.0,0.99474]
[1744144062710,87.87,76649.0277,0.0,-0.99265,0.0,0.99293]
[1744144067745,87.88,76641.3957,0.0,-0.99268,0.0,0.98913]
[1744144068752,87.88,76630.6012,0.0,-0.99273,0.0,0.98307]
[1744144069759,87.88,76623.2379,0.0,-0.99277,0.0,0.979]
[1744144072780,87.89,76620.5612,0.0,-0.99277,0.0,0.9779]
[1744144073787,87.89,76616.9777,0.0,-0.99279,0.0,0.97601]
[1744144074794,87.89,76609.7458,0.0,-0.99282,0.0,0.97205]
[1744144075801,87.89,76605.5652,0.0,-0.99284,0.0,0.96983]
[1744144077815,87.9,76599.9719,0.0,-0.99286,0.0,0.96699]
[1744144078822,87.9,76595.7542,0.0,-0.99288,0.0,0.96478]
[1744144079829,87.9,76590.4501,0.0,-0.9929,0.0,0.96196]
[1744144080836,87.91,76586.6014,0.0,-0.99292,0.0,0.95997]
[1744144081845,87.91,76579.751,0.0,-0.99295,0.0,0.9563]
[1744144082854,87.91,76579.548,0.0,-0.99295,0.0,0.95638]
[1744144083860,87.91,76564.8058,0.0,-0.99302,0.0,0.94834]
[1744144086883,87.92,76558.3629,0.0,-0.99304,0.0,0.94534]
[1744144087249,87.92,76558.3629,0.0,-0.99304,0.0,0.94534]
[1744144087953,87.92,76558.3629,0.0,-0.99304,0.0,0.94534]
[1744144087978,87.93,76565.9204,0.0,-0.993,0.0,0.94972]
[1744144089904,87.93,76569.1674,0.0,-0.99299,0.0,0.95189]
[1744144090980,87.94,76581.744,0.0,-0.99293,0.0,0.95927]
[1744144093932,87.94,76585.5969,0.0,-0.99291,0.0,0.96177]
[1744144094939,87.94,76588.3937,0.0,-0.99289,0.0,0.9635]
[1744144095946,87.95,76592.2507,0.0,-0.99287,0.0,0.96584]
[1744144096953,87.95,76589.3445,0.0,-0.99288,0.0,0.96436]
[1744144097960,87.95,76594.1556,0.0,-0.99286,0.0,0.96722]
[1744144098967,87.95,76597.1464,0.0,-0.99285,0.0,0.96907]
[1744144099974,87.95,76600.2918,0.0,-0.99283,0.0,0.971]
[1744144105995,87.97,76603.5484,0.0,-0.99281,0.0,0.97373]
[1744144111051,87.98,76603.8528,0.0,-0.99281,0.0,0.97315]
[1744144113632,87.98,76603.2908,0.0,-0.99281,0.0,0.97298]
[1744144113651,87.98,76603.2908,0.0,-0.99281,0.0,0.97312]
[1744144115085,87.99,76605.8929,0.0,-0.9928,0.0,0.97488]
[1744144116092,87.99,76614.3155,0.0,-0.99276,0.0,0.97982]
[1744144117099,87.99,76611.0904,0.0,-0.99277,0.0,0.97811]
[1744144118108,87.99,76613.8374,0.0,-0.99276,0.0,0.97981]
[1744144123143,88.0,76616.2858,0.0,-0.99274,0.0,0.98188]
[1744144125545,88.01,76616.6326,0.0,-0.99274,0.0,0.98221]
[1744144125646,88.01,76616.6326,0.0,-0.99274,0.0,0.98234]
[1744144129185,88.02,76618.055,0.0,-0.99272,0.0,0.98367]
[1744144130192,88.02,76624.9409,0.0,-0.99269,0.0,0.98773]
[1744144132022,88.02,76632.3141,0.0,-0.99265,0.0,0.9922]
[1744144135228,88.03,76637.2869,0.0,-0.99263,0.0,0.9954]
[1744144136235,88.03,76641.4963,0.0,-0.99261,0.0,0.99794]
[1744144137243,88.03,76639.2288,0.0,-0.99262,0.0,0.99673]
[1744144142279,88.04,76641.2479,0.0,-0.9926,0.0,0.99843]
[1744144145299,88.04,76638.6021,0.0,-0.99261,0.0,0.99721]
[1744144146287,88.04,76638.6021,0.0,-0.99261,0.0,0.99721]
[1744144149327,88.05,76636.4006,0.0,-0.99262,0.0,0.99636]
[1744144154362,88.05,76639.1045,0.0,-0.9926,0.0,0.99846]
[1744144157383,88.06,76635.8284,0.0,-0.99262,0.0,0.99688]
[1744144159049,88.06,76630.8997,0.0,-0.99264,0.0,0.99425]
[1744144164432,88.07,76626.7768,0.0,-0.99265,0.0,0.99243]
[1744144165439,88.07,76620.8445,0.0,-0.99268,0.0,0.98914]
[1744144167453,88.08,76615.2136,0.0,-0.9927,0.0,0.98615]
[1744144169467,88.08,76611.2022,0.0,-0.99272,0.0,0.98411]
[1744144171481,88.08,76606.3776,0.0,-0.99275,0.0,0.97998]
[1744144174502,88.09,76603.3122,0.0,-0.99276,0.0,0.97863]
[1744144179537,88.1,76601.6576,0.0,-0.99277,0.0,0.97835]
[1744144180544,88.1,76613.9345,0.0,-0.99271,0.0,0.98547]
[1744144181551,88.1,76631.1482,0.0,-0.99262,0.0,0.99548]
[1744144182558,88.1,76633.6773,0.0,-0.99261,0.0,0.99704]
[1744144183565,88.11,76635.8986,0.0,-0.9926,0.0,0.99843]
[1744144184572,88.11,76638.4342,0.0,-0.99259,0.0,1.0]
[1744144186586,88.11,76634.6817,0.0,-0.9926,0.0,0.99803]
[1744144187593,88.11,76638.2635,0.0,-0.99259,0.0,1.0002]
[1744144188600,88.11,76635.7197,0.0,-0.9926,0.0,0.99883]
[1744144189607,88.11,76630.8088,0.0,-0.99262,0.0,0.9961]
[1744144190614,88.12,76628.1634,0.0,-0.99263,0.0,0.99468]
[1744144194642,88.12,76624.0332,0.0,-0.99265,0.0,0.99274]
[1744144199677,88.13,76624.2742,0.0,-0.99264,0.0,0.99343]
[1744144202698,88.14,76620.0239,0.0,-0.99266,0.0,0.99132]
[1744144203705,88.14,76616.2703,0.0,-0.99267,0.0,0.98928]
[1744144208744,88.15,76616.5357,0.0,-0.99267,0.0,0.99001]
[1744144210759,88.15,76619.0539,0.0,-0.99266,0.0,0.99168]
[1744144211766,88.15,76627.6063,0.0,-0.99261,0.0,0.99671]
[1744144212773,88.15,76633.1117,0.0,-0.99259,0.0,0.9999]
[1744144214111,88.15,76646.9284,0.0,-0.99252,0.0,1.00811]
[1744144214787,88.15,76646.9284,0.0,-0.99252,0.0,1.00819]
[1744144215794,88.15,76659.7241,0.0,-0.99246,0.0,1.01574]
[1744144217114,88.16,76674.6975,0.0,-0.99238,0.0,1.02462]
[1744144218115,88.16,76667.7474,0.0,-0.99242,0.0,1.02058]
[1744144218815,88.16,76667.7474,0.0,-0.99242,0.0,1.02065]
[1744144219828,88.16,76667.7474,0.0,-0.99242,0.0,1.02065]
[1744144219891,88.16,76667.7474,0.0,-0.99242,0.0,1.02073]
[1744144220829,88.16,76653.8903,0.0,-0.99248,0.0,1.01267]
[1744144221839,88.16,76650.4576,0.0,-0.9925,0.0,1.01074]
[1744144223850,88.16,76647.2212,0.0,-0.99251,0.0,1.00902]
[1744144224857,88.16,76644.5007,0.0,-0.99252,0.0,1.00752]
[1744144226871,88.17,76642.437,0.0,-0.99253,0.0,1.00649]
[1744144228885,88.17,76634.5738,0.0,-0.99257,0.0,1.00211]
[1744144230899,88.17,76631.1348,0.0,-0.99258,0.0,1.00031]
[1744144231906,88.17,76631.4527,0.0,-0.99259,0.0,0.99893]
[1744144234928,88.18,76628.9813,0.0,-0.9926,0.0,0.99781]
[1744144235935,88.18,76625.6947,0.0,-0.99262,0.0,0.99603]
[1744144236942,88.18,76615.3846,0.0,-0.99267,0.0,0.9902]
[1744144237949,88.18,76609.1668,0.0,-0.99269,0.0,0.98676]
[1744144239136,88.19,76605.1673,0.0,-0.99271,0.0,0.98459]
[1744144244998,88.2,76602.5422,0.0,-0.99272,0.0,0.98383]
[1744144247012,88.2,76595.4734,0.0,-0.99275,0.0,0.98006]
[1744144251040,88.21,76594.6973,0.0,-0.99275,0.0,0.98014]
[1744144252047,88.21,76588.5318,0.0,-0.99277,0.0,0.97678]
[1744144253054,88.21,76579.2755,0.0,-0.99282,0.0,0.97168]
[1744144254061,88.21,76576.5382,0.0,-0.99283,0.0,0.97028]
[1744144255316,88.22,76578.1711,0.0,-0.99282,0.0,0.97134]
[1744144257082,88.22,76582.7583,0.0,-0.9928,0.0,0.97422]
[1744144260103,88.23,76583.9512,0.0,-0.99279,0.0,0.97531]
[1744144261110,88.23,76592.1811,0.0,-0.99275,0.0,0.98011]
[1744144262117,88.23,76599.7705,0.0,-0.99271,0.0,0.98457]
[1744144263124,88.23,76593.1913,0.0,-0.99274,0.0,0.98095]
[1744144264131,88.23,76586.7552,0.0,-0.99277,0.0,0.97742]
[1744144266145,88.24,76584.0452,0.0,-0.99278,0.0,0.97616]
[1744144268159,88.24,76586.1201,0.0,-0.99277,0.0,0.9776]
[1744144270168,88.25,76588.9798,0.0,-0.99275,0.0,0.9795]
[1744144275173,88.26,76591.9376,0.0,-0.99273,0.0,0.98183]
[1744144276175,88.26,76598.4322,0.0,-0.9927,0.0,0.98566]
[1744144277175,88.26,76600.4516,0.0,-0.99269,0.0,0.98693]
[1744144278831,88.26,76599.1715,0.0,-0.9927,0.0,0.98632]
[1744144280179,88.27,76591.3102,0.0,-0.99273,0.0,0.98208]
[1744144282504,88.27,76591.1572,0.0,-0.99273,0.0,0.98224]
[1744144287186,88.28,76601.753,0.0,-0.99267,0.0,0.98893]
[1744144288187,88.28,76607.2515,0.0,-0.99265,0.0,0.99219]
[1744144289188,88.28,76610.5467,0.0,-0.99263,0.0,0.9942]
[1744144294193,88.29,76610.6842,0.0,-0.99264,0.0,0.99316]
[1744144295194,88.29,76613.0085,0.0,-0.99263,0.0,0.9946]
[1744144296084,88.29,76613.0085,0.0,-0.99263,0.0,0.9946]
[1744144297063,88.29,76613.0085,0.0,-0.99263,0.0,0.9947]
[1744144297074,88.29,76613.0085,0.0,-0.99262,0.0,0.99481]
[1744144298197,88.29,76628.1109,0.0,-0.99255,0.0,1.00364]
[1744144299198,88.3,76631.9873,0.0,-0.99253,0.0,1.00598]
[1744144300199,88.3,76641.8354,0.0,-0.99248,0.0,1.01179]
[1744144303202,88.3,76648.5406,0.0,-0.99245,0.0,1.01594]
[1744144304203,88.3,76652.4499,0.0,-0.99243,0.0,1.0183]
[1744144305204,88.3,76658.8524,0.0,-0.9924,0.0,1.02213]
[1744144306205,88.3,76664.5423,0.0,-0.99237,0.0,1.02554]
[1744144307206,88.3,76667.1829,0.0,-0.99236,0.0,1.02715]
[1744144308207,88.3,76672.5031,0.0,-0.99233,0.0,1.03035]
[1744144313026,88.31,76671.1296,0.0,-0.99234,0.0,1.02971]
[1744144313231,88.31,76671.1296,0.0,-0.99234,0.0,1.02976]
[1744144314213,88.31,76672.8666,0.0,-0.99233,0.0,1.03083]
[1744144315214,88.31,76678.277,0.0,-0.9923,0.0,1.03408]
[1744144317216,88.31,76680.6252,0.0,-0.99229,0.0,1.03556]
[1744144319865,88.31,76681.0174,0.0,-0.99229,0.0,1.03586]
[1744144319953,88.31,76681.0174,0.0,-0.99229,0.0,1.0359]
[1744144321224,88.31,76676.1709,0.0,-0.99231,0.0,1.03305]
[1744144322225,88.31,76674.0249,0.0,-0.99232,0.0,1.03182]
[1744144326583,88.32,76672.4866,0.0,-0.99232,0.0,1.03113]
[1744144327590,88.32,76665.8921,0.0,-0.99236,0.0,1.02727]
[1744144329604,88.32,76663.1051,0.0,-0.99237,0.0,1.02573]
[1744144332062,88.32,76662.0519,0.0,-0.99237,0.0,1.02516]
[1744144332186,88.32,76662.0519,0.0,-0.99237,0.0,1.02516]
[1744144332235,88.32,76658.9001,0.0,-0.99239,0.0,1.02336]
[1744144333632,88.32,76658.9229,0.0,-0.99239,0.0,1.02347]
[1744144334639,88.32,76668.3781,0.0,-0.99234,0.0,1.02911]
[1744144335646,88.32,76671.5279,0.0,-0.99233,0.0,1.03102]
[1744144339678,88.32,76673.1736,0.0,-0.99232,0.0,1.03212]
[1744144340685,88.32,76702.0404,0.0,-0.99217,0.0,1.04937]
[1744144341692,88.32,76720.0943,0.0,-0.99208,1e-05,1.06028]
[1744144342699,88.32,76723.5042,0.0,-0.99207,1e-05,1.06234]
[1744144347057,88.32,76721.8809,0.0,-0.99207,1e-05,1.06133]
[1744144347276,88.32,76721.8809,0.0,-0.99207,1e-05,1.06133]
[1744144347734,88.32,76721.8809,0.0,-0.99207,1e-05,1.06133]
[1744144348741,88.32,76707.3272,0.0,-0.99215,1e-05,1.05253]
[1744144352258,88.32,76716.4986,0.0,-0.99211,1e-05,1.05636]
[1744144352769,88.32,76716.4986,0.0,-0.99211,1e-05,1.05635]
[1744144353777,88.32,76724.227,0.0,-0.99207,1e-05,1.06104]
[1744144356262,88.32,76718.309,0.0,-0.9921,1e-05,1.05742]
[1744144356798,88.32,76718.309,0.0,-0.9921,1e-05,1.05743]
[1744144357805,88.32,76706.7031,0.0,-0.99216,0.0,1.05043]
[1744144358812,88.32,76701.6669,0.0,-0.99219,0.0,1.04742]
[1744144359819,88.32,76696.0168,0.0,-0.99222,0.0,1.04405]
[1744144360826,88.32,76696.6728,0.0,-0.99221,0.0,1.04445]
[1744144361833,88.32,76704.4243,0.0,-0.99217,0.0,1.04912]
[1744144362840,88.32,76712.2017,0.0,-0.99213,1e-05,1.05381]
[1744144364949,88.32,76714.2016,0.0,-0.99212,1e-05,1.05502]
[1744144365861,88.32,76710.81,0.0,-0.99214,1e-05,1.05299]
[1744144366868,88.32,76699.9717,0.0,-0.9922,0.0,1.04649]
[1744144367875,88.32,76694.2616,0.0,-0.99222,0.0,1.04308]
[1744144369889,88.33,76686.6598,0.0,-0.99226,0.0,1.0386]
[1744144374924,88.33,76685.6986,0.0,-0.99226,0.0,1.03817]
[1744144376938,88.33,76681.6345,0.0,-0.99228,0.0,1.03582]
[1744144377945,88.33,76679.0745,0.0,-0.9923,0.0,1.03433]
[1744144378952,88.33,76681.1344,0.0,-0.99229,0.0,1.0356]
[1744144379960,88.33,76678.5843,0.0,-0.9923,0.0,1.03411]
[1744144380966,88.33,76682.086,0.0,-0.99228,0.0,1.03623]
[1744144383987,88.33,76686.3659,0.0,-0.99226,0.0,1.03887]
[1744144384994,88.33,76691.2315,0.0,-0.99223,0.0,1.0418]
[1744144386001,88.33,76697.1204,0.0,-0.9922,0.0,1.04534]
[1744144387297,88.33,76714.6501,0.0,-0.99212,1e-05,1.05591]
[1744144388019,88.33,76714.6501,0.0,-0.99212,1e-05,1.0559]
[1744144389026,88.33,76723.6178,0.0,-0.99207,1e-05,1.06131]
[1744144390033,88.33,76736.6322,0.0,-0.99201,1e-05,1.06922]
[1744144391040,88.33,76740.5681,0.0,-0.99199,1e-05,1.07159]
[1744144392047,88.33,76747.3465,0.0,-0.99195,1e-05,1.0757]
[1744144393054,88.33,76763.4864,0.0,-0.99187,1e-05,1.08559]
[1744144394254,88.33,76763.4864,0.0,-0.99187,1e-05,1.08559]
[1744144397083,88.33,76758.7234,0.0,-0.9919,1e-05,1.08247]
[1744144397350,88.33,76758.7234,0.0,-0.9919,1e-05,1.08247]
[1744144399097,88.33,76743.6559,0.0,-0.99197,1e-05,1.07314]
[1744144399627,88.33,76743.6559,0.0,-0.99197,1e-05,1.07314]
[1744144400105,88.33,76743.6559,0.0,-0.99197,1e-05,1.07313]
[1744144401113,88.33,76728.0135,0.0,-0.99205,1e-05,1.06356]
[1744144403126,88.33,76732.6764,0.0,-0.99203,1e-05,1.06637]
[1744144404133,88.33,76730.4193,0.0,-0.99204,1e-05,1.06497]
[1744144405041,88.33,76730.4193,0.0,-0.99204,1e-05,1.06497]
[1744144405204,88.33,76730.4193,0.0,-0.99204,1e-05,1.06497]
[1744144405271,88.33,76730.4193,0.0,-0.99204,1e-05,1.06495]
[1744144406319,88.32,76741.1687,0.0,-0.99199,1e-05,1.07149]
[1744144406722,88.32,76741.1687,0.0,-0.99199,1e-05,1.07149]
[1744144408161,88.32,76747.7774,0.0,-0.99195,1e-05,1.07547]
[1744144409168,88.32,76752.9812,0.0,-0.99193,1e-05,1.07863]
[1744144410175,88.32,76755.229,0.0,-0.99192,1e-05,1.07997]
[1744144413196,88.32,76755.6384,0.0,-0.99193,1e-05,1.07835]
[1744144416217,88.32,76757.7862,0.0,-0.99192,1e-05,1.07956]
[1744144417225,88.32,76748.1526,0.0,-0.99197,1e-05,1.07361]
[1744144418231,88.32,76741.4276,0.0,-0.992,1e-05,1.06948]
[1744144419238,88.32,76737.8246,0.0,-0.99202,1e-05,1.06726]
[1744144421252,88.32,76734.6321,0.0,-0.99204,1e-05,1.06527]
[1744144422259,88.32,76736.8844,0.0,-0.99203,1e-05,1.06663]
[1744144423266,88.32,76739.0743,0.0,-0.99202,1e-05,1.06794]
[1744144425280,88.32,76736.4564,0.0,-0.99203,1e-05,1.06631]
[1744144430315,88.32,76734.9157,0.0,-0.99204,1e-05,1.06529]
[1744144432173,88.32,76735.5598,0.0,-0.99203,1e-05,1.06566]
[1744144432329,88.32,76735.5598,0.0,-0.99203,1e-05,1.06609]
[1744144433336,88.33,76726.5059,0.0,-0.99207,1e-05,1.06101]
[1744144434343,88.33,76722.3013,0.0,-0.99209,1e-05,1.05889]
[1744144435350,88.34,76713.1599,0.0,-0.99213,1e-05,1.05378]
[1744144436357,88.35,76718.8323,0.0,-0.9921,1e-05,1.05764]
[1744144437364,88.35,76730.1938,0.0,-0.99204,1e-05,1.06497]
[1744144438368,88.36,76746.9407,0.0,-0.99195,1e-05,1.07565]
[1744144439369,88.36,76750.4606,0.0,-0.99193,1e-05,1.07824]
[1744144442372,88.38,76758.0236,0.0,-0.99188,1e-05,1.08378]
[1744144443373,88.39,76795.4863,0.0,-0.99168,1e-05,1.10801]
[1744144444374,88.39,76804.4697,0.0,-0.99163,1e-05,1.11411]
[1744144445375,88.4,76808.8996,0.0,-0.9916,1e-05,1.11736]
[1744144447377,88.41,76812.3803,0.0,-0.99158,1e-05,1.12045]
[1744144449379,88.42,76792.7134,0.0,-0.99167,1e-05,1.10891]
[1744144450380,88.43,76782.7375,0.0,-0.99172,1e-05,1.10309]
[1744144451381,88.44,76777.3274,0.0,-0.99175,1e-05,1.10014]
[1744144451431,88.44,76777.3274,0.0,-0.99175,1e-05,1.10014]
[1744144453383,88.45,76772.8433,0.0,-0.99176,1e-05,1.09822]
[1744144454384,88.45,76765.7434,0.0,-0.9918,1e-05,1.09423]
[1744144455385,88.46,76770.7433,0.0,-0.99177,1e-05,1.09778]
[1744144456386,88.47,76773.779,0.0,-0.99175,1e-05,1.10012]
[1744144459896,88.48,76773.3567,0.0,-0.99174,1e-05,1.1007]
[1744144463393,88.49,76769.0494,0.0,-0.99175,1e-05,1.09914]
[1744144465395,88.5,76750.7782,0.0,-0.99184,1e-05,1.08837]
[1744144466396,88.51,76743.8116,0.0,-0.99188,1e-05,1.08437]
[1744144468398,88.51,76736.4535,0.0,-0.99191,1e-05,1.08046]
[1744144470272,88.52,76735.1336,0.0,-0.99191,1e-05,1.07996]
[1744144470396,88.52,76735.1336,0.0,-0.99191,1e-05,1.07996]
[1744144470400,88.52,76730.9453,0.0,-0.99193,1e-05,1.07771]
[1744144472402,88.53,76725.111,0.0,-0.99197,1e-05,1.07302]
[1744144473403,88.54,76721.4056,0.0,-0.99198,1e-05,1.07109]
[1744144477407,88.55,76727.5036,0.0,-0.99194,1e-05,1.07612]
[1744144478408,88.56,76731.7887,0.0,-0.99192,1e-05,1.07907]
[1744144479411,88.56,76729.2105,0.0,-0.99193,1e-05,1.0778]
[1744144480412,88.57,76735.7264,0.0,-0.99189,1e-05,1.08212]
[1744144482414,88.58,76739.2171,0.0,-0.99187,1e-05,1.08489]
[1744144484416,88.58,76742.5534,0.0,-0.99185,1e-05,1.08756]
[1744144485417,88.59,76746.2487,0.0,-0.99183,1e-05,1.09014]
[1744144489421,88.6,76743.96,0.0,-0.99183,1e-05,1.08991]
[1744144490422,88.61,76741.0413,0.0,-0.99184,1e-05,1.0884]
[1744144491423,88.61,76738.1581,0.0,-0.99185,1e-05,1.08692]
[1744144492424,88.62,76734.3748,0.0,-0.99187,1e-05,1.08489]
[1744144493425,88.62,76730.243,0.0,-0.99189,1e-05,1.08265]
[1744144495427,88.63,76712.0092,0.0,-0.99198,1e-05,1.0721]
[1744144496428,88.63,76700.0072,0.0,-0.99203,1e-05,1.06512]
[1744144497429,88.64,76702.6535,0.0,-0.99202,1e-05,1.06706]
[1744144498430,88.64,76705.0014,0.0,-0.992,1e-05,1.06882]
[1744144501054,88.65,76705.2601,0.0,-0.992,1e-05,1.06964]
[1744144501067,88.65,76705.2601,0.0,-0.992,1e-05,1.06964]
[1744144502440,88.66,76711.0916,0.0,-0.99196,1e-05,1.07384]
[1744144503441,88.67,76714.4901,0.0,-0.99194,1e-05,1.07624]
[1744144505443,88.68,76717.8805,0.0,-0.99192,1e-05,1.07895]
[1744144507445,88.68,76719.9162,0.0,-0.9919,1e-05,1.08082]
[1744144508446,88.69,76714.4537,0.0,-0.99193,1e-05,1.07778]
[1744144510448,88.7,76717.0137,0.0,-0.99191,1e-05,1.07998]
[1744144511449,88.7,76719.7547,0.0,-0.99189,1e-05,1.08197]
[1744144514452,88.71,76722.7149,0.0,-0.99187,1e-05,1.08471]
[1744144518456,88.73,76733.7618,0.0,-0.9918,1e-05,1.09272]
[1744144519457,88.73,76738.1345,0.0,-0.99178,1e-05,1.09572]
[1744144520458,88.74,76735.9819,0.0,-0.99179,1e-05,1.09467]
[1744144523461,88.75,76747.8845,0.0,-0.99172,1e-05,1.10293]
[1744144524442,88.75,76747.8845,0.0,-0.99172,1e-05,1.10293]
[1744144524462,88.75,76760.4871,0.0,-0.99165,1e-05,1.11109]
[1744144526464,88.76,76763.0953,0.0,-0.99163,1e-05,1.11324]
[1744144527465,88.76,76767.698,0.0,-0.9916,1e-05,1.1164]
[1744144529468,88.77,76772.0173,0.0,-0.99158,1e-05,1.11937]
[1744144530469,88.77,76781.3161,0.0,-0.99153,1e-05,1.12573]
[1744144532471,88.78,76796.7821,0.0,-0.99145,1e-05,1.13398]
[1744144533472,88.78,76813.1837,0.0,-0.99136,1e-05,1.1447]
[1744144534052,88.78,76813.1837,0.0,-0.99136,1e-05,1.1449]
[1744144535059,88.78,76823.1656,0.0,-0.99131,1e-05,1.15153]
[1744144536066,88.79,76820.9911,0.0,-0.99132,1e-05,1.15032]
[1744144537073,88.79,76823.4857,0.0,-0.9913,1e-05,1.15212]
[1744144538080,88.79,76827.6165,0.0,-0.99128,1e-05,1.15499]
[1744144540185,88.79,76828.6699,0.0,-0.99127,1e-05,1.15586]
[1744144541713,88.8,76830.0444,0.0,-0.99126,1e-05,1.15712]
[1744144542108,88.8,76830.0444,0.0,-0.99126,1e-05,1.15731]
[1744144543118,88.8,76823.0109,0.0,-0.99129,1e-05,1.15294]
[1744144544125,88.81,76828.7391,0.0,-0.99126,1e-05,1.15684]
[1744144545132,88.81,76831.5786,0.0,-0.99124,1e-05,1.15886]
[1744144546140,88.81,76834.2063,0.0,-0.99123,1e-05,1.16074]
[1744144547147,88.81,76836.7541,0.0,-0.99121,1e-05,1.16258]
[1744144548154,88.82,76839.3923,0.0,-0.9912,1e-05,1.16446]
[1744144549161,88.82,76844.6705,0.0,-0.99117,1e-05,1.16807]
[1744144552584,88.84,76846.4087,0.0,-0.99114,1e-05,1.17111]
[1744144554196,88.88,76851.6198,0.0,-0.99109,1e-05,1.17758]
[1744144557217,88.91,76856.824,0.0,-0.99104,1e-05,1.18272]
[1744144560238,88.91,76860.7777,0.0,-0.99102,1e-05,1.18575]
[1744144561245,88.91,76855.0577,0.0,-0.99105,1e-05,1.18211]
[1744144562204,88.91,76855.0577,0.0,-0.99105,1e-05,1.18211]
[1744144562252,88.91,76855.0577,0.0,-0.99105,1e-05,1.18224]
[1744144563259,88.92,76862.8547,0.0,-0.991,1e-05,1.18752]
[1744144564266,88.92,76870.6314,0.0,-0.99096,1e-05,1.1928]
[1744144566280,88.92,76867.8201,0.0,-0.99097,1e-05,1.19119]
[1744144568294,88.96,76864.4351,0.0,-0.99097,1e-05,1.19155]
[1744144569301,88.97,76860.1966,0.0,-0.99098,1e-05,1.19001]
[1744144571315,89.0,76863.8278,0.0,-0.99094,1e-05,1.19484]
[1744144576357,89.08,76869.4616,0.0,-0.99086,1e-05,1.20411]
[1744144579378,89.08,76865.6814,0.0,-0.99088,1e-05,1.2019]
[1744144584415,89.09,76865.3613,0.0,-0.99087,1e-05,1.20222]
[1744144585422,89.09,76863.1922,0.0,-0.99089,1e-05,1.20088]
[1744144586429,89.09,76860.5258,0.0,-0.9909,1e-05,1.19921]
[1744144590457,89.1,76857.5767,0.0,-0.99091,1e-05,1.1977]
[1744144595492,89.1,76856.6759,0.0,-0.99093,1e-05,1.19578]
[1744144598514,89.11,76861.0396,0.0,-0.9909,1e-05,1.19902]
[1744144599520,89.11,76861.1885,0.0,-0.9909,1e-05,1.19922]
[1744144600527,89.11,76869.1161,0.0,-0.99085,1e-05,1.2046]
[1744144601534,89.12,76874.9339,0.0,-0.99081,1e-05,1.20939]
[1744144602541,89.13,76877.8534,0.0,-0.99079,1e-05,1.21222]
[1744144605547,89.15,76885.1348,0.0,-0.99074,1e-05,1.21813]
[1744144606548,89.15,76891.2107,0.0,-0.9907,1e-05,1.2223]
[1744144609551,89.15,76899.6918,0.0,-0.99065,1e-05,1.22824]
[1744144611927,89.15,76898.4299,0.0,-0.99066,1e-05,1.22751]
[1744144611960,89.15,76898.4299,0.0,-0.99066,1e-05,1.22757]
[1744144614556,89.15,76906.8627,0.0,-0.99061,1e-05,1.23341]
[1744144615558,89.15,76914.1435,0.0,-0.99056,1e-05,1.23842]
[1744144616559,89.15,76920.5768,0.0,-0.99053,1e-05,1.24286]
[1744144618561,89.15,76926.5469,0.0,-0.99049,1e-05,1.24702]
[1744144619562,89.15,76929.2019,0.0,-0.99047,1e-05,1.24887]
[1744144620563,89.15,76925.329,0.0,-0.9905,1e-05,1.24623]
[1744144622046,89.16,76925.9189,0.0,-0.99049,1e-05,1.24667]
[1744144622346,89.16,76925.9189,0.0,-0.99049,1e-05,1.24667]
[1744144622401,89.16,76925.9189,0.0,-0.99049,1e-05,1.24669]
[1744144623571,89.16,76930.8995,0.0,-0.99046,1e-05,1.25014]
[1744144624696,89.16,76934.5152,0.0,-0.99044,1e-05,1.25267]
[1744144627717,89.16,76937.5969,0.0,-0.99042,1e-05,1.25484]
[1744144629731,89.16,76933.9882,0.0,-0.99044,1e-05,1.25239]
[1744144631578,89.16,76930.6511,0.0,-0.99046,1e-05,1.25011]
[1744144633583,89.16,76935.5198,0.0,-0.99044,1e-05,1.25351]
[1744144634769,89.16,76938.6231,0.0,-0.99042,1e-05,1.25567]
[1744144635774,89.16,76941.8718,0.0,-0.9904,1e-05,1.25792]
[1744144637788,89.16,76944.4233,0.0,-0.99038,1e-05,1.2597]
[1744144639802,89.16,76946.9241,0.0,-0.99037,1e-05,1.26144]
[1744144641816,89.16,76949.7841,0.0,-0.99035,1e-05,1.26342]
[1744144645847,89.16,76956.9318,0.0,-0.99031,1e-05,1.26836]
[1744144647597,89.16,76975.5688,0.0,-0.9902,1e-05,1.28136]
[1744144647867,89.16,76975.5688,0.0,-0.9902,1e-05,1.28132]
[1744144648874,89.16,76985.2996,0.0,-0.99014,1e-05,1.28812]
[1744144649881,89.16,76992.4621,0.0,-0.9901,1e-05,1.29312]
[1744144651985,89.16,76994.3511,0.0,-0.99009,1e-05,1.29441]
[1744144652086,89.15,76994.3511,0.0,-0.9901,1e-05,1.29237]
[1744144652902,89.15,76988.9661,0.0,-0.99013,1e-05,1.28852]
[1744144653909,89.15,76985.0449,0.0,-0.99016,1e-05,1.28572]
[1744144654957,89.15,76985.0449,0.0,-0.99016,1e-05,1.28572]
[1744144655925,89.15,76987.5468,0.0,-0.99014,1e-05,1.28739]
[1744144656932,89.15,76990.2139,0.0,-0.99013,1e-05,1.28923]
[1744144657940,89.15,76994.3468,0.0,-0.9901,1e-05,1.29209]
[1744144658946,89.15,76997.7697,0.0,-0.99008,1e-05,1.29446]
[1744144663601,89.15,76996.4499,0.0,-0.99009,1e-05,1.29337]
[1744144663613,89.15,76995.149,0.0,-0.9901,1e-05,1.2924]
[1744144663981,89.15,76995.149,0.0,-0.9901,1e-05,1.29236]
[1744144664988,89.15,76987.9642,0.0,-0.99014,1e-05,1.28725]
[1744144665995,89.15,76981.3198,0.0,-0.99019,1e-05,1.28254]
[1744144670026,89.15,76978.2964,0.0,-0.9902,1e-05,1.2803]
[1744144671632,89.14,76976.6888,0.0,-0.99022,1e-05,1.27875]
[1744144672040,89.13,76976.6888,0.0,-0.99022,1e-05,1.27833]
[1744144674137,89.13,76975.4977,0.0,-0.99023,1e-05,1.27708]
[1744144676626,89.11,76964.9234,0.0,-0.99031,1e-05,1.26846]
[1744144677088,89.11,76964.9234,0.0,-0.99031,1e-05,1.26805]
[1744144678095,89.1,76972.8688,0.0,-0.99027,1e-05,1.27318]
[1744144679102,89.1,76977.6227,0.0,-0.99024,1e-05,1.27609]
[1744144681116,89.09,76981.6608,0.0,-0.99022,1e-05,1.27808]
[1744144682123,89.08,76983.8385,0.0,-0.99021,1e-05,1.27919]
[1744144684137,89.07,76985.9998,0.0,-0.99021,1e-05,1.27986]
[1744144687158,89.06,76983.1269,0.0,-0.99024,1e-05,1.27659]
[1744144690179,89.04,76987.9908,0.0,-0.99022,1e-05,1.27875]
[1744144692193,89.03,76992.6454,0.0,-0.9902,1e-05,1.28117]
[1744144694207,89.02,76995.1013,0.0,-0.99019,1e-05,1.28205]
[1744144695934,89.01,76995.9767,0.0,-0.99019,1e-05,1.28224]
[1744144696221,89.01,76995.9767,0.0,-0.99019,1e-05,1.28182]
[1744144698235,89.0,76993.2247,0.0,-0.99022,1e-05,1.27904]
[1744144699242,88.99,76997.8584,0.0,-0.99019,1e-05,1.28187]
[1744144700249,88.99,77004.9623,0.0,-0.99015,1e-05,1.28643]
[1744144701256,88.98,77010.6972,0.0,-0.99012,1e-05,1.29004]
[1744144702263,88.98,77015.078,0.0,-0.9901,1e-05,1.2927]
[1744144704277,88.97,77012.0267,0.0,-0.99013,1e-05,1.28967]
[1744144707298,88.95,77007.2411,0.0,-0.99017,1e-05,1.285]
[1744144708305,88.95,77003.6522,0.0,-0.99019,1e-05,1.28205]
[1744144709312,88.94,76996.8954,0.0,-0.99024,1e-05,1.27689]
[1744144711326,88.93,77004.1234,0.0,-0.99022,1e-05,1.27915]
[1744144712333,88.92,76999.5944,0.0,-0.99025,1e-05,1.27555]
[1744144714347,88.91,76993.7604,0.0,-0.99029,1e-05,1.27066]
[1744144716361,88.9,76990.171,0.0,-0.99032,1e-05,1.26737]
[1744144717368,88.9,76985.7695,0.0,-0.99035,1e-05,1.26392]
[1744144718375,88.89,76982.7137,0.0,-0.99037,1e-05,1.26141]
[1744144720615,88.89,76983.0963,0.0,-0.99037,1e-05,1.26129]
[1744144720676,88.89,76983.0963,0.0,-0.99037,1e-05,1.26089]
[1744144721396,88.88,76996.1827,0.0,-0.9903,1e-05,1.26961]
[1744144722406,88.88,77003.5266,0.0,-0.99026,1e-05,1.27435]
[1744144725427,88.86,77005.7096,0.0,-0.99026,1e-05,1.27466]
[1744144727441,88.85,77001.5886,0.0,-0.99029,1e-05,1.27097]
[1744144729455,88.84,76998.3971,0.0,-0.99031,1e-05,1.26795]
[1744144733126,88.83,76998.6058,0.0,-0.99032,1e-05,1.26692]
[1744144733483,88.82,76998.6058,0.0,-0.99033,1e-05,1.26653]
[1744144735497,88.81,76995.5987,0.0,-0.99035,1e-05,1.26366]
[1744144736504,88.81,76992.8135,0.0,-0.99037,1e-05,1.26134]
[1744144739525,88.79,76996.0384,0.0,-0.99036,1e-05,1.26243]
[1744144740532,88.79,77009.9908,0.0,-0.99028,1e-05,1.27176]
[1744144741539,88.78,77018.9487,0.0,-0.99023,1e-05,1.27764]
[1744144742546,88.78,77021.1762,0.0,-0.99022,1e-05,1.27879]
[1744144747581,88.75,77021.7185,0.0,-0.99024,1e-05,1.27712]
[1744144750602,88.74,77020.1385,0.0,-0.99026,1e-05,1.2748]
[1744144751609,88.69,77011.9218,0.0,-0.99034,1e-05,1.26516]
[1744144756644,88.54,77009.8419,0.0,-0.99046,1e-05,1.25182]
[1744144759653,88.53,77010.5032,0.0,-0.99046,1e-05,1.25156]
[1744144761679,88.52,77006.687,0.0,-0.99049,1e-05,1.24786]
[1744144762686,88.51,77004.2182,0.0,-0.99051,1e-05,1.24581]
[1744144766714,88.49,77000.0584,0.0,-0.99054,1e-05,1.24158]
[1744144767721,88.49,76997.922,0.0,-0.99056,1e-05,1.23978]
[1744144768725,88.49,76992.9176,0.0,-0.99059,1e-05,1.23601]
[1744144769726,88.48,76995.4208,0.0,-0.99058,1e-05,1.2374]
[1744144772729,88.4,76986.3415,0.0,-0.9907,1e-05,1.22262]
[1744144773730,88.39,76979.7136,0.0,-0.99074,1e-05,1.21782]
[1744144774731,88.39,76976.0222,0.0,-0.99077,1e-05,1.21502]
[1744144776733,88.35,76982.2032,0.0,-0.99076,1e-05,1.21604]
[1744144779736,88.3,76985.9115,0.0,-0.99077,1e-05,1.21511]
[1744144784741,88.29,76984.5109,0.0,-0.99079,1e-05,1.21275]
[1744144785742,88.28,76981.9481,0.0,-0.99081,1e-05,1.21073]
[1744144788745,88.27,76979.504,0.0,-0.99083,1e-05,1.20826]
[1744144791892,88.26,76976.0908,0.0,-0.99086,1e-05,1.2049]
[1744144793750,88.26,76964.0239,0.0,-0.99093,1e-05,1.19653]
[1744144795752,88.25,76970.9478,0.0,-0.99089,1e-05,1.20067]
[1744144796927,88.24,76977.2555,0.0,-0.99086,1e-05,1.20439]
[1744144798941,88.24,76980.0028,0.0,-0.99085,1e-05,1.20571]
[1744144804764,88.22,76984.4127,0.0,-0.99084,1e-05,1.20736]
[1744144805992,88.21,76987.7089,0.0,-0.99082,1e-05,1.20905]
[1744144806998,88.21,76982.3119,0.0,-0.99085,1e-05,1.20515]
[1744144808007,88.21,76976.1322,0.0,-0.99089,1e-05,1.20073]
[1744144813043,88.19,76975.6776,0.0,-0.99091,1e-05,1.19915]
[1744144815058,88.18,76979.3388,0.0,-0.99089,1e-05,1.2011]
[1744144816065,88.18,76981.7926,0.0,-0.99088,1e-05,1.2025]
[1744144817072,88.18,76978.3407,0.0,-0.9909,1e-05,1.19992]
[1744144818079,88.17,76974.0382,0.0,-0.99093,1e-05,1.19678]
[1744144821103,88.16,76971.0692,0.0,-0.99095,1e-05,1.19406]
[1744144823745,88.16,76970.2679,0.0,-0.99096,1e-05,1.19328]
[1744144823800,88.16,76971.8867,0.0,-0.99095,1e-05,1.19412]
[1744144824124,88.15,76971.8867,0.0,-0.99095,1e-05,1.19388]
[1744144825131,88.15,76971.5016,0.0,-0.99096,1e-05,1.19339]
[1744144826138,88.15,76962.7654,0.0,-0.99101,1e-05,1.18733]
[1744144827145,88.12,76954.6757,0.0,-0.99107,1e-05,1.1798]
[1744144828152,88.09,76950.9408,0.0,-0.99111,1e-05,1.17523]
[1744144831174,88.01,76950.7703,0.0,-0.99118,1e-05,1.16714]
[1744144832181,87.99,76959.9053,0.0,-0.99114,1e-05,1.17108]
[1744144833188,87.96,76966.9047,0.0,-0.99112,1e-05,1.17367]
[1744144838226,87.88,76962.4269,0.0,-0.9912,1e-05,1.16447]
[1744144839233,87.88,76955.6444,0.0,-0.99124,1e-05,1.15984]
[1744144844268,87.86,76956.4412,0.0,-0.99124,1e-05,1.15949]
[1744144849809,87.85,76953.7977,0.0,-0.99127,1e-05,1.15689]
[1744144851320,87.81,76950.1494,0.0,-0.99131,1e-05,1.15141]
[1744144852327,87.79,76938.6459,0.0,-0.99139,1e-05,1.14247]
[1744144857362,87.73,76940.1616,0.0,-0.99142,1e-05,1.13902]
[1744144861937,87.73,76939.7129,0.0,-0.99142,1e-05,1.13819]
[1744144864411,87.72,76941.0032,0.0,-0.99142,1e-05,1.13862]
[1744144865825,87.72,76960.9556,0.0,-0.99131,1e-05,1.15145]
[1744144866425,87.72,76960.9556,0.0,-0.99131,1e-05,1.15127]
[1744144867432,87.71,76977.2259,0.0,-0.99123,1e-05,1.16177]
[1744144868439,87.71,76987.5743,0.0,-0.99117,1e-05,1.16841]
[1744144869446,87.71,76991.2183,0.0,-0.99115,1e-05,1.17063]
[1744144871831,87.7,76998.9103,0.0,-0.99111,1e-05,1.17535]
[1744144872467,87.7,76998.9103,0.0,-0.99111,1e-05,1.17514]
[1744144873474,87.7,77009.3796,0.0,-0.99106,1e-05,1.18189]
[1744144874481,87.7,77019.076,0.0,-0.991,1e-05,1.18854]
[1744144875696,87.7,77019.076,0.0,-0.991,1e-05,1.18854]
[1744144876495,87.7,77027.3388,0.0,-0.99095,1e-05,1.19439]
[1744144880526,87.71,77028.2392,0.0,-0.99094,1e-05,1.19557]
[1744144881533,87.71,77039.2464,0.0,-0.99088,1e-05,1.20314]
[1744144882540,87.71,77048.4094,0.0,-0.99083,1e-05,1.2091]
[1744144883547,87.71,77043.1917,0.0,-0.99086,1e-05,1.20531]
[1744144884554,87.7,77040.829,0.0,-0.99087,1e-05,1.20345]
[1744144885410,87.7,77040.829,0.0,-0.99087,1e-05,1.20345]
[1744144885561,87.7,77040.829,0.0,-0.99088,1e-05,1.20321]
[1744144887575,87.69,77037.3062,0.0,-0.9909,1e-05,1.20033]
[1744144891603,87.68,77038.6058,0.0,-0.99092,1e-05,1.19833]
[1744144893617,87.68,77036.253,0.0,-0.99093,1e-05,1.19627]
[1744144894624,87.67,77030.866,0.0,-0.99097,1e-05,1.19239]
[1744144895631,87.67,77047.5002,0.0,-0.99087,1e-05,1.20337]
[1744144896638,87.67,77055.0901,0.0,-0.99083,1e-05,1.20826]
[1744144897645,87.66,77063.7134,0.0,-0.99079,1e-05,1.21387]
[1744144900667,87.66,77066.5334,0.0,-0.99077,1e-05,1.21525]
[1744144902866,87.58,77095.6258,0.0,-0.99066,1e-05,1.22911]
[1744144904696,87.54,77098.6131,0.0,-0.99067,1e-05,1.22822]
[1744144906710,87.5,77095.52,0.0,-0.99071,1e-05,1.22275]
[1744144907717,87.46,77104.9059,0.0,-0.99068,1e-05,1.2263]
[1744144909731,87.39,77108.1477,0.0,-0.99071,1e-05,1.22278]
[1744144910738,87.35,77113.2723,0.0,-0.99071,1e-05,1.22343]
[1744144911123,87.35,77113.2723,0.0,-0.99071,1e-05,1.22343]
[1744144912593,87.32,77113.2723,0.0,-0.99073,1e-05,1.22061]
[1744144912754,87.28,77113.2723,0.0,-0.99076,1e-05,1.21784]
[1744144913761,87.28,77118.4397,0.0,-0.99073,1e-05,1.2214]
[1744144914768,87.28,77118.4397,0.0,-0.99073,1e-05,1.22082]
[1744144915776,87.27,77142.5486,0.0,-0.99059,1e-05,1.23721]
[1744144916783,87.27,77149.4463,0.0,-0.99056,1e-05,1.2417]
[1744144917790,87.26,77154.6162,0.0,-0.99053,1e-05,1.245]
[1744144918797,87.26,77151.8639,0.0,-0.99055,1e-05,1.24276]
[1744144919804,87.26,77149.3722,0.0,-0.99056,1e-05,1.24071]
[1744144920693,87.26,77149.3722,0.0,-0.99056,1e-05,1.24071]
[1744144922080,87.21,77148.3822,0.0,-0.9906,1e-05,1.23666]
[1744144922825,87.18,77148.3822,0.0,-0.99063,1e-05,1.23367]
[1744144925846,87.07,77145.6677,0.0,-0.99071,1e-05,1.22329]
[1744144929874,86.97,77141.9651,0.0,-0.99081,1e-05,1.2126]
[1744144934901,86.96,77139.703,0.0,-0.99082,1e-05,1.21057]
[1744144939906,86.94,77134.834,0.0,-0.99087,1e-05,1.20539]
[1744144940907,86.91,77132.1567,0.0,-0.9909,1e-05,1.20124]
[1744144941908,86.88,77129.1814,0.0,-0.99094,1e-05,1.19698]
[1744144942909,86.85,77126.8513,0.0,-0.99097,1e-05,1.19324]
[1744144943910,86.83,77116.631,0.0,-0.99105,1e-05,1.18432]
[1744144944911,86.81,77108.3347,0.0,-0.99111,1e-05,1.17689]
[1744144945912,86.8,77103.8577,0.0,-0.99114,1e-05,1.1737]
[1744144947914,86.8,77101.684,0.0,-0.99115,1e-05,1.1719]
[1744144949413,86.8,77100.6553,0.0,-0.99116,1e-05,1.17104]
[1744144951918,86.79,77104.1596,0.0,-0.99116,1e-05,1.171]
[1744144955922,86.78,77101.8059,0.0,-0.99118,1e-05,1.16874]
[1744144956923,86.78,77097.9218,0.0,-0.9912,1e-05,1.16598]
[1744144958925,86.77,77093.2376,0.0,-0.99123,1e-05,1.16254]
[1744144961738,86.77,77093.387,0.0,-0.99123,1e-05,1.16233]
[1744144961801,86.77,77093.387,0.0,-0.99123,1e-05,1.16218]
[1744144962929,86.77,77081.0154,0.0,-0.9913,1e-05,1.15383]
[1744144967934,86.76,77079.9769,0.0,-0.99132,1e-05,1.15245]
[1744144969936,86.75,77083.9308,0.0,-0.9913,1e-05,1.15478]
[1744144970937,86.75,77095.6964,0.0,-0.99123,1e-05,1.16244]
[1744144975942,86.74,77096.2436,0.0,-0.99124,1e-05,1.16202]
[1744144979946,86.73,77092.4933,0.0,-0.99126,1e-05,1.15892]
[1744144980947,86.73,77090.0667,0.0,-0.99128,1e-05,1.15716]
[1744144982949,86.73,77086.5251,0.0,-0.9913,1e-05,1.15453]
[1744144983952,86.73,77082.4398,0.0,-0.99132,1e-05,1.15169]
[1744144984953,86.72,77095.6453,0.0,-0.99125,1e-05,1.16029]
[1744144985715,86.72,77095.6453,0.0,-0.99125,1e-05,1.16029]
[1744144985816,86.72,77095.6453,0.0,-0.99125,1e-05,1.16013]
[1744144986955,86.72,77104.4656,0.0,-0.9912,1e-05,1.16584]
[1744144989445,86.72,77106.3877,0.0,-0.9912,1e-05,1.1668]
[1744144989534,86.72,77106.3877,0.0,-0.9912,1e-05,1.1668]
[1744144989959,86.71,77107.1086,0.0,-0.99119,1e-05,1.16712]
[1744144992962,86.71,77110.1546,0.0,-0.99118,1e-05,1.16866]
[1744144993963,86.69,77115.0885,0.0,-0.99117,1e-05,1.17026]
[1744144994964,86.68,77110.1092,0.0,-0.9912,1e-05,1.16677]
[1744144995965,86.68,77104.7298,0.0,-0.99123,1e-05,1.16302]
[1744144997967,86.68,77098.7761,0.0,-0.99126,1e-05,1.15876]
[1744144998968,86.68,77090.3746,0.0,-0.99131,1e-05,1.15365]
[1744145000971,86.69,77096.5441,0.0,-0.99127,1e-05,1.15821]
[1744145002350,86.69,77096.5441,0.0,-0.99127,1e-05,1.15821]
[1744145002972,86.7,77109.5898,0.0,-0.99119,1e-05,1.16733]
[1744145003974,86.69,77115.2363,0.0,-0.99116,1e-05,1.17094]
[1744145005976,86.69,77110.8812,0.0,-0.99119,1e-05,1.16769]
[1744145006162,86.69,77110.8812,0.0,-0.99119,1e-05,1.16769]
[1744145006977,86.69,77109.8716,0.0,-0.9912,1e-05,1.16686]
[1744145008979,86.68,77103.5657,0.0,-0.99123,1e-05,1.16234]
[1744145009980,86.68,77101.112,0.0,-0.99125,1e-05,1.16055]
[1744145010981,86.68,77097.7013,0.0,-0.99127,1e-05,1.15814]
[1744145013984,86.67,77093.7848,0.0,-0.99131,1e-05,1.15327]
[1744145018989,86.66,77093.4575,0.0,-0.99132,1e-05,1.15236]
[1744145023188,86.66,77093.3257,0.0,-0.99132,1e-05,1.15173]
[1744145023994,86.66,77093.7576,0.0,-0.99132,1e-05,1.15188]
[1744145028999,86.65,77095.6328,0.0,-0.99131,1e-05,1.15245]
[1744145033005,86.64,77087.1273,0.0,-0.99137,1e-05,1.1463]
[1744145034006,86.64,77077.8727,0.0,-0.99142,1e-05,1.14011]
[1744145035007,86.64,77069.2209,0.0,-0.99147,1e-05,1.13434]
[1744145036014,86.64,77069.2209,0.0,-0.99147,1e-05,1.13434]
[1744145036010,86.64,77072.1384,0.0,-0.99145,1e-05,1.13614]
[1744145038011,86.63,77077.9354,0.0,-0.99142,1e-05,1.13971]
[1744145041014,86.63,77087.2404,0.0,-0.99137,1e-05,1.14548]
[1744145042015,86.63,77096.9203,0.0,-0.99132,1e-05,1.15173]
[1744145043016,86.62,77105.4933,0.0,-0.99127,1e-05,1.15727]
[1744145047294,86.62,77106.8692,0.0,-0.99127,1e-05,1.15761]
[1744145049090,86.61,77108.6985,0.0,-0.99126,1e-05,1.15853]
[1744145049716,86.61,77108.6985,0.0,-0.99127,1e-05,1.15838]
[1744145050723,86.61,77116.2788,0.0,-0.99122,1e-05,1.16327]
[1744145052737,86.61,77118.9902,0.0,-0.99121,1e-05,1.16476]
[1744145054751,86.6,77113.4098,0.0,-0.99125,1e-05,1.16075]
[1744145055759,86.6,77108.8561,0.0,-0.99127,1e-05,1.15772]
[1744145059786,86.59,77111.0518,0.0,-0.99127,1e-05,1.15845]
[1744145063036,86.59,77108.968,0.0,-0.99128,1e-05,1.15664]
[1744145064822,86.58,77103.873,0.0,-0.99131,1e-05,1.15299]
[1744145065828,86.58,77097.486,0.0,-0.99135,1e-05,1.14864]
[1744145067842,86.58,77102.3746,0.0,-0.99132,1e-05,1.1516]
[1744145068849,86.58,77106.0797,0.0,-0.9913,1e-05,1.15392]
[1744145069856,86.57,77110.7661,0.0,-0.99128,1e-05,1.15689]
[1744145070863,86.57,77107.9027,0.0,-0.9913,1e-05,1.15485]
[1744145074891,86.57,77104.6925,0.0,-0.99133,1e-05,1.15035]
[1744145075898,86.56,77099.3094,0.0,-0.99136,1e-05,1.14667]
[1744145080933,86.56,77098.5489,0.0,-0.99137,1e-05,1.14556]
[1744145083954,86.55,77094.7513,0.0,-0.9914,1e-05,1.1427]
[1744145088989,86.54,77096.514,0.0,-0.99139,1e-05,1.14327]
[1744145092011,86.54,77100.5193,0.0,-0.99137,1e-05,1.14555]
[1744145097046,86.53,77099.3877,0.0,-0.99138,1e-05,1.14421]
[1744145097483,86.53,77099.3877,0.0,-0.99138,1e-05,1.14421]
[1744145098053,86.53,77099.3877,0.0,-0.99138,1e-05,1.14409]
[1744145103076,86.52,77101.7191,0.0,-0.99138,1e-05,1.14503]
[1744145104077,86.52,77097.7571,0.0,-0.9914,1e-05,1.14231]
[1744145105078,86.52,77094.6225,0.0,-0.99142,1e-05,1.14014]
[1744145107080,86.52,77092.2712,0.0,-0.99143,1e-05,1.13838]
[1744145110083,86.51,77084.9718,0.0,-0.99148,1e-05,1.13328]
[1744145111084,86.51,77078.6132,0.0,-0.99151,1e-05,1.12904]
[1744145112085,86.51,77074.4358,0.0,-0.99153,1e-05,1.12623]
[1744145116089,86.51,77069.6063,0.0,-0.99156,1e-05,1.12276]
[1744145119092,86.5,77063.1569,0.0,-0.9916,1e-05,1.11835]
[1744145120093,86.5,77057.77,0.0,-0.99163,1e-05,1.11481]
[1744145121094,86.5,77054.9564,0.0,-0.99165,1e-05,1.11293]
[1744145124097,86.5,77052.5239,0.0,-0.99166,1e-05,1.11118]
[1744145125098,86.5,77042.651,0.0,-0.99171,1e-05,1.10479]
[1744145126099,86.5,77035.4503,0.0,-0.99175,1e-05,1.10015]
[1744145127100,86.5,77020.4093,0.0,-0.99183,1e-05,1.09055]
[1744145128101,86.5,77014.5535,0.0,-0.99186,1e-05,1.08683]
[1744145130103,86.5,77017.0623,0.0,-0.99185,1e-05,1.08838]
[1744145131104,86.5,77019.1371,0.0,-0.99185,1e-05,1.08789]
[1744145131237,86.5,77019.1371,0.0,-0.99185,1e-05,1.08789]
[1744145132105,86.5,77015.2591,0.0,-0.99187,1e-05,1.08543]
[1744145132388,86.5,77015.2591,0.0,-0.99187,1e-05,1.08543]
[1744145133106,86.5,77009.7469,0.0,-0.9919,1e-05,1.08194]
[1744145138111,86.5,77008.1509,0.0,-0.99191,1e-05,1.0809]
[1744145140113,86.5,76997.9663,0.0,-0.99196,1e-05,1.0745]
[1744145142116,86.5,77000.2686,0.0,-0.99195,1e-05,1.07595]
[1744145143117,86.5,76992.8022,0.0,-0.99199,1e-05,1.07129]
[1744145145123,86.5,76995.5772,0.0,-0.99198,1e-05,1.07304]
[1744145146123,86.5,77003.31,0.0,-0.99194,1e-05,1.07788]
[1744145146220,86.5,77003.31,0.0,-0.99194,1e-05,1.07788]
[1744145147124,86.5,77008.5667,0.0,-0.99191,1e-05,1.08118]
[1744145148125,86.5,77006.3642,0.0,-0.99192,1e-05,1.07979]
[1744145149126,86.5,77008.5853,0.0,-0.99191,1e-05,1.08118]
[1744145150127,86.49,77011.3939,0.0,-0.99189,1e-05,1.08294]
[1744145151128,86.49,77014.173,0.0,-0.99188,1e-05,1.08468]
[1744145156133,86.49,77012.604,0.0,-0.99189,1e-05,1.08362]
[1744145161138,86.49,77014.3491,0.0,-0.99188,1e-05,1.08466]
[1744145163140,86.49,77018.9844,0.0,-0.99186,1e-05,1.08756]
[1744145165142,86.49,77016.7927,0.0,-0.99187,1e-05,1.08614]
[1744145166143,86.49,77020.2418,0.0,-0.99185,1e-05,1.0883]
[1744145167144,86.49,77025.8104,0.0,-0.99182,1e-05,1.0918]
[1744145168145,86.49,77029.848,0.0,-0.9918,1e-05,1.09433]
[1744145169146,86.49,77034.7815,0.0,-0.99177,1e-05,1.09744]
[1744145171071,86.49,77035.8996,0.0,-0.99177,1e-05,1.09811]
[1744145172149,86.49,77019.4861,0.0,-0.99186,1e-05,1.08764]
[1744145173150,86.49,77014.3448,0.0,-0.99188,1e-05,1.08438]
[1744145175371,86.49,77013.462,0.0,-0.99189,1e-05,1.0838]
[1744145176153,86.49,77016.1508,0.0,-0.99187,1e-05,1.08548]
[1744145177154,86.49,77018.6421,0.0,-0.99186,1e-05,1.08704]
[1744145182159,86.49,77019.9187,0.0,-0.99185,1e-05,1.08776]
[1744145187164,86.49,77021.6878,0.0,-0.99185,1e-05,1.08878]
[1744145190897,86.49,77020.7422,0.0,-0.99185,1e-05,1.08812]
[1744145190946,86.48,77020.7422,0.0,-0.99185,1e-05,1.08809]
[1744145192169,86.48,77036.0048,0.0,-0.99178,1e-05,1.09597]
[1744145193171,86.48,77039.0609,0.0,-0.99177,1e-05,1.09788]
[1744145194171,86.48,77036.5278,0.0,-0.99178,1e-05,1.09623]
[1744145195172,86.49,77026.9617,0.0,-0.99183,1e-05,1.0906]
[1744145196173,86.5,77021.2326,0.0,-0.99186,1e-05,1.08741]
[1744145196993,86.5,77021.2326,0.0,-0.99186,1e-05,1.08741]
[1744145197022,86.5,77021.2326,0.0,-0.99185,1e-05,1.08786]
[1744145198175,86.51,77017.2773,0.0,-0.99187,1e-05,1.0858]
[1744145199176,86.51,77020.9556,0.0,-0.99185,1e-05,1.08857]
[1744145200177,86.52,77026.9729,0.0,-0.99181,1e-05,1.09283]
[1744145201178,86.53,77029.0325,0.0,-0.9918,1e-05,1.09459]
[1744145206183,86.56,77029.9115,0.0,-0.99177,1e-05,1.09738]
[1744145206861,86.56,77029.9115,0.0,-0.99177,1e-05,1.09738]
[1744145206951,86.56,77029.9115,0.0,-0.99177,1e-05,1.09738]
[1744145207003,86.56,77029.9115,0.0,-0.99177,1e-05,1.09783]
[1744145208186,86.57,77032.031,0.0,-0.99175,1e-05,1.09963]
[1744145210188,86.58,77034.4641,0.0,-0.99173,1e-05,1.10208]
[1744145216194,86.62,77032.7102,0.0,-0.99172,1e-05,1.10365]
[1744145217902,86.63,77026.6601,0.0,-0.99174,1e-05,1.10068]
[1744145218909,86.63,77018.427,0.0,-0.99178,1e-05,1.09588]
[1744145219916,86.64,77014.3785,0.0,-0.9918,1e-05,1.09376]
[1744145221199,86.65,77010.1113,0.0,-0.99182,1e-05,1.0915]
[1744145222200,86.65,77001.5547,0.0,-0.99186,1e-05,1.08653]
[1744145224951,86.67,77000.9904,0.0,-0.99185,1e-05,1.08751]
[1744145225958,86.68,76992.2781,0.0,-0.99189,1e-05,1.08246]
[1744145226965,86.68,76989.5002,0.0,-0.99191,1e-05,1.08115]
[1744145227972,86.69,76986.9947,0.0,-0.99191,1e-05,1.08002]
[1744145228979,86.69,76989.2346,0.0,-0.9919,1e-05,1.08187]
[1744145233007,86.72,76982.1163,0.0,-0.99192,1e-05,1.07917]
[1744145234014,86.72,76977.3462,0.0,-0.99194,1e-05,1.07662]
[1744145235021,86.73,76968.8218,0.0,-0.99198,1e-05,1.07173]
[1744145239050,86.75,76968.7745,0.0,-0.99197,1e-05,1.07346]
[1744145240057,86.76,76957.1273,0.0,-0.99202,1e-05,1.06665]
[1744145241064,86.77,76951.7856,0.0,-0.99205,1e-05,1.06377]
[1744145241931,86.77,76951.7856,0.0,-0.99205,1e-05,1.06377]
[1744145243078,86.78,76956.3813,0.0,-0.99202,1e-05,1.0675]
[1744145244085,86.78,76953.4345,0.0,-0.99203,1e-05,1.06611]
[1744145246164,86.79,76953.0317,0.0,-0.99203,1e-05,1.06629]
[1744145246224,86.8,76956.4307,0.0,-0.99201,1e-05,1.06884]
[1744145248113,86.81,76960.5984,0.0,-0.99198,1e-05,1.07232]
[1744145251134,86.83,76962.2579,0.0,-0.99197,1e-05,1.07291]
[1744145252718,86.83,76962.2578,0.0,-0.99197,1e-05,1.07335]
[1744145253148,86.84,76962.2578,0.0,-0.99196,1e-05,1.07379]
[1744145256169,86.86,76955.9252,0.0,-0.99198,1e-05,1.07116]
[1744145257176,86.86,76951.988,0.0,-0.992,1e-05,1.06914]
[1744145258183,86.87,76949.7471,0.0,-0.99201,1e-05,1.06819]
[1744145262211,86.89,76952.2427,0.0,-0.99198,1e-05,1.07149]
[1744145264225,86.9,76955.9344,0.0,-0.99195,1e-05,1.07467]
[1744145267245,86.92,76950.0348,0.0,-0.99197,1e-05,1.07231]
[1744145269247,86.93,76952.243,0.0,-0.99195,1e-05,1.07456]
[1744145271249,86.95,76954.396,0.0,-0.99194,1e-05,1.07679]
[1744145274252,86.96,76965.8466,0.0,-0.99186,1e-05,1.08529]
[1744145275255,86.97,76970.2357,0.0,-0.99184,1e-05,1.08849]
[1744145280259,87.0,76973.7452,0.0,-0.9918,1e-05,1.09292]
[1744145282261,87.01,76977.1179,0.0,-0.99178,1e-05,1.09594]
[1744145284263,87.02,76972.8375,0.0,-0.99179,1e-05,1.09412]
[1744145286170,87.03,76971.7011,0.0,-0.99179,1e-05,1.09385]
[1744145286245,87.03,76971.7011,0.0,-0.99179,1e-05,1.09429]
[1744145287266,87.04,76984.0799,0.0,-0.99172,1e-05,1.10259]
[1744145289268,87.05,76987.4248,0.0,-0.99169,1e-05,1.10561]
[1744145293272,87.08,76984.8557,0.0,-0.99169,1e-05,1.10576]
[1744145297276,87.1,76987.571,0.0,-0.99166,1e-05,1.10929]
[1744145301280,87.12,76990.1252,0.0,-0.99163,1e-05,1.11271]
[1744145302281,87.13,76992.2637,0.0,-0.99162,1e-05,1.11453]
[1744145305284,87.15,76985.5389,0.0,-0.99164,1e-05,1.11157]
[1744145307286,87.16,76987.8552,0.0,-0.99162,1e-05,1.11395]
[1744145309288,87.17,76990.2682,0.0,-0.9916,1e-05,1.11639]
[1744145312291,87.18,76986.1386,0.0,-0.99163,1e-05,1.11283]
[1744145313292,87.2,77000.2902,0.0,-0.99155,1e-05,1.12283]
[1744145314293,87.2,77007.4817,0.0,-0.9915,1e-05,1.12792]
[1744145316295,87.21,77004.1331,0.0,-0.99151,1e-05,1.12666]
[1744145318713,87.23,77003.8619,0.0,-0.99151,1e-05,1.12739]
[1744145319298,87.23,77004.5493,0.0,-0.9915,1e-05,1.12828]
[1744145321300,87.24,77008.7351,0.0,-0.99147,1e-05,1.1319]
[1744145326305,87.27,77008.7535,0.0,-0.99145,1e-05,1.13418]
[1744145327306,87.28,77013.1829,0.0,-0.99142,1e-05,1.13751]
[1744145328307,87.29,77015.5431,0.0,-0.9914,1e-05,1.1395]
[1744145332311,87.31,77013.438,0.0,-0.9914,1e-05,1.13995]
[1744145335314,87.33,77011.3031,0.0,-0.9914,1e-05,1.13992]
[1744145336315,87.33,77017.1265,0.0,-0.99136,1e-05,1.14418]
[1744145338317,87.35,77020.6411,0.0,-0.99134,1e-05,1.14739]
[1744145339321,87.35,77022.7027,0.0,-0.99132,1e-05,1.1492]
[1744145340321,87.36,77030.1427,0.0,-0.99128,1e-05,1.15454]
[1744145342323,87.37,77033.9041,0.0,-0.99125,1e-05,1.15791]
[1744145343324,87.38,77036.6422,0.0,-0.99123,1e-05,1.16016]
[1744145348329,87.4,77036.7338,0.0,-0.99121,1e-05,1.16242]
[1744145353334,87.43,77036.1691,0.0,-0.99119,1e-05,1.16423]
[1744145355336,87.44,77032.1728,0.0,-0.99121,1e-05,1.16245]
[1744145356337,87.45,77027.9114,0.0,-0.99123,1e-05,1.16007]
[1744145361342,87.48,77027.1116,0.0,-0.99121,1e-05,1.16174]
[1744145363344,87.49,77029.3255,0.0,-0.99119,1e-05,1.16407]
[1744145365346,87.5,77033.1645,0.0,-0.99117,1e-05,1.16747]
[1744145366347,87.51,77041.7473,0.0,-0.99111,1e-05,1.1736]
[1744145367348,87.51,77044.604,0.0,-0.99109,1e-05,1.17592]
[1744145368349,87.52,77047.186,0.0,-0.99108,1e-05,1.17805]
[1744145369347,87.52,77047.186,0.0,-0.99108,1e-05,1.17805]
[1744145369350,87.52,77047.371,0.0,-0.99107,1e-05,1.17859]
[1744145371352,87.53,77047.7803,0.0,-0.99108,1e-05,1.17779]
[1744145373354,87.54,77050.0761,0.0,-0.99106,1e-05,1.18014]
[1744145374355,87.55,77052.1584,0.0,-0.99104,1e-05,1.18194]
[1744145377358,87.56,77049.959,0.0,-0.99104,1e-05,1.18168]
[1744145378359,87.57,77052.2727,0.0,-0.99103,1e-05,1.18363]
[1744145379360,87.57,77055.0236,0.0,-0.99101,1e-05,1.18587]
[1744145384068,87.6,77057.0951,0.0,-0.99098,1e-05,1.18924]
[1744145389103,87.63,77058.1655,0.0,-0.99096,1e-05,1.19191]
[1744145390110,87.63,77056.0601,0.0,-0.99096,1e-05,1.19087]
[1744145391372,87.64,77066.371,0.0,-0.9909,1e-05,1.19821]
[1744145394138,87.65,77064.9985,0.0,-0.9909,1e-05,1.19842]
[1744145395145,87.65,77059.5317,0.0,-0.99093,1e-05,1.19511]
[1744145400180,87.68,77058.8775,0.0,-0.99091,1e-05,1.19656]
[1744145405215,87.7,77052.5557,0.0,-0.99093,1e-05,1.19419]
[1744145406222,87.71,77050.0516,0.0,-0.99095,1e-05,1.19289]
[1744145407229,87.71,77045.578,0.0,-0.99097,1e-05,1.19027]
[1744145409243,87.72,77047.7136,0.0,-0.99095,1e-05,1.19248]
[1744145414279,87.74,77047.2891,0.0,-0.99094,1e-05,1.19372]
[1744145416295,87.76,77051.2238,0.0,-0.99091,1e-05,1.1975]
[1744145417302,87.76,77055.9034,0.0,-0.99088,1e-05,1.20103]
[1744145418309,87.77,77058.6925,0.0,-0.99086,1e-05,1.20329]
[1744145421330,87.78,77055.1161,0.0,-0.99087,1e-05,1.20198]
[1744145422337,87.79,77048.7863,0.0,-0.9909,1e-05,1.19808]
[1744145423344,87.79,77042.8455,0.0,-0.99093,1e-05,1.19445]
[1744145424351,87.8,77039.04,0.0,-0.99095,1e-05,1.19227]
[1744145427372,87.81,77036.9968,0.0,-0.99095,1e-05,1.19205]
[1744145429386,87.82,77033.1573,0.0,-0.99097,1e-05,1.19024]
[1744145430393,87.83,77029.7187,0.0,-0.99098,1e-05,1.18832]
[1744145431891,87.83,77026.4286,0.0,-0.99101,1e-05,1.18462]
[1744145432407,87.84,77026.4286,0.0,-0.99101,1e-05,1.18501]
[1744145433191,87.84,77026.4286,0.0,-0.99101,1e-05,1.18501]
[1744145434420,87.85,77037.673,0.0,-0.99094,1e-05,1.19333]
[1744145435421,87.85,77041.4544,0.0,-0.99091,1e-05,1.19625]
[1744145439427,87.87,77035.8933,0.0,-0.99093,1e-05,1.19399]
[1744145441429,87.88,77021.829,0.0,-0.991,1e-05,1.18533]
[1744145442430,87.88,77017.1171,0.0,-0.99103,1e-05,1.18257]
[1744145447435,87.91,77020.0144,0.0,-0.99099,1e-05,1.18647]
[1744145451439,87.93,77012.202,0.0,-0.99103,1e-05,1.1828]
[1744145452441,87.94,77005.2674,0.0,-0.99106,1e-05,1.17857]
[1744145453441,87.94,76998.3736,0.0,-0.9911,1e-05,1.1744]
[1744145454442,87.95,76995.7441,0.0,-0.99111,1e-05,1.17306]
[1744145456444,87.96,76989.0894,0.0,-0.99114,1e-05,1.16947]
[1744145456988,87.96,76989.0894,0.0,-0.99114,1e-05,1.16947]
[1744145457445,87.96,76984.6284,0.0,-0.99116,1e-05,1.16694]
[1744145457756,87.96,76984.6284,0.0,-0.99116,1e-05,1.16694]
[1744145458446,87.97,76983.7518,0.0,-0.99116,1e-05,1.16678]
[1744145459447,87.97,76981.1867,0.0,-0.99117,1e-05,1.16551]
[1744145460448,87.98,76978.1201,0.0,-0.99118,1e-05,1.16391]
[1744145462450,87.99,76973.8448,0.0,-0.9912,1e-05,1.16194]
[1744145466454,88.01,76978.2167,0.0,-0.99116,1e-05,1.1665]
[1744145468456,88.02,76980.3706,0.0,-0.99114,1e-05,1.16875]
[1744145470462,88.03,76986.9346,0.0,-0.9911,1e-05,1.17391]
[1744145473469,88.04,76993.6849,0.0,-0.99105,1e-05,1.1792]
[1744145474470,88.05,77006.1473,0.0,-0.99098,1e-05,1.1879]
[1744145475471,88.05,77010.7047,0.0,-0.99095,1e-05,1.19133]
[1744145477473,88.06,77012.9929,0.0,-0.99093,1e-05,1.19361]
[1744145482478,88.09,77009.8904,0.0,-0.99093,1e-05,1.19339]
[1744145483479,88.09,77000.3599,0.0,-0.99098,1e-05,1.18739]
[1744145484480,88.1,76992.9937,0.0,-0.99102,1e-05,1.18286]
[1744145489813,88.13,76994.0051,0.0,-0.991,1e-05,1.18586]
[1744145494848,88.15,76988.4059,0.0,-0.99103,1e-05,1.18218]
[1744145498876,88.17,76991.0435,0.0,-0.991,1e-05,1.18549]
[1744145499883,88.18,76991.8281,0.0,-0.99099,1e-05,1.18638]
[1744145500890,88.18,76999.6844,0.0,-0.99094,1e-05,1.19201]
[1744145501897,88.19,77002.9782,0.0,-0.99092,1e-05,1.19459]
[1744145502904,88.19,77005.8567,0.0,-0.9909,1e-05,1.19689]
[1744145506932,88.21,77011.4726,0.0,-0.99086,1e-05,1.20211]
[1744145507939,88.22,77016.8007,0.0,-0.99082,1e-05,1.20606]
[1744145511513,88.23,77015.4777,0.0,-0.99082,1e-05,1.20622]
[1744145511967,88.23,77015.4777,0.0,-0.99082,1e-05,1.20657]
[1744145512974,88.24,77012.5572,0.0,-0.99083,1e-05,1.20495]
[1744145517002,88.26,77014.8089,0.0,-0.99081,1e-05,1.20787]
[1744145520026,88.27,77019.1644,0.0,-0.99077,1e-05,1.21185]
[1744145521031,88.27,77026.1944,0.0,-0.99073,1e-05,1.21696]
[1744145522247,88.27,77026.1944,0.0,-0.99073,1e-05,1.21696]
[1744145523046,88.28,77031.6062,0.0,-0.99069,1e-05,1.22097]
[1744145524053,88.29,77031.6062,0.0,-0.99069,1e-05,1.22161]
[1744145525059,88.29,77038.9784,0.0,-0.99064,1e-05,1.22697]
[1744145526066,88.29,77045.3981,0.0,-0.9906,1e-05,1.23169]
[1744145527073,88.3,77042.7958,0.0,-0.99062,1e-05,1.2302]
[1744145528080,88.3,77051.0764,0.0,-0.99056,1e-05,1.2362]
[1744145531101,88.31,77055.9333,0.0,-0.99053,1e-05,1.24045]
[1744145533115,88.32,77053.8443,0.0,-0.99053,1e-05,1.23959]
[1744145537143,88.33,77054.6227,0.0,-0.99052,1e-05,1.2413]
[1744145538150,88.34,77061.5917,0.0,-0.99048,1e-05,1.2464]
[1744145539157,88.34,77074.7427,0.0,-0.9904,1e-05,1.25583]
[1744145540164,88.34,77064.0577,0.0,-0.99046,1e-05,1.24867]
[1744145541171,88.35,77061.0403,0.0,-0.99047,1e-05,1.24686]
[1744145542178,88.35,77064.5131,0.0,-0.99045,1e-05,1.24955]
[1744145546398,88.36,77066.2057,0.0,-0.99043,1e-05,1.25155]
[1744145546690,88.37,77066.2057,0.0,-0.99043,1e-05,1.25183]
[1744145547213,88.37,77066.2057,0.0,-0.99043,1e-05,1.25211]
[1744145548220,88.37,77061.2647,0.0,-0.99045,1e-05,1.24895]
[1744145550234,88.38,77057.4212,0.0,-0.99047,1e-05,1.24685]
[1744145553256,88.39,77052.4558,0.0,-0.99051,1e-05,1.24232]
[1744145556277,88.4,77053.6791,0.0,-0.99049,1e-05,1.24403]
[1744145557284,88.41,77045.941,0.0,-0.99054,1e-05,1.23898]
[1744145558294,88.41,77041.9667,0.0,-0.99056,1e-05,1.23654]
[1744145561314,88.42,77035.5219,0.0,-0.99059,1e-05,1.23302]
[1744145562573,88.42,77030.8479,0.0,-0.99061,1e-05,1.23012]
[1744145562648,88.42,77030.8479,0.0,-0.99061,1e-05,1.23012]
[1744145563328,88.43,77030.8479,0.0,-0.99061,1e-05,1.23043]
[1744145565342,88.44,77025.9517,0.0,-0.99063,1e-05,1.22769]
[1744145570377,88.46,77027.8074,0.0,-0.99061,1e-05,1.23051]
[1744145575412,88.48,77024.7432,0.0,-0.99061,1e-05,1.22994]
[1744145578434,88.49,77020.2864,0.0,-0.99063,1e-05,1.22781]
[1744145581455,88.5,77018.099,0.0,-0.99063,1e-05,1.22725]
[1744145582462,88.5,77013.6607,0.0,-0.99066,1e-05,1.22454]
[1744145583469,88.51,77008.3884,0.0,-0.99069,1e-05,1.22126]
[1744145585483,88.52,77011.2032,0.0,-0.99066,1e-05,1.22382]
[1744145587497,88.52,77009.1539,0.0,-0.99067,1e-05,1.22306]
[1744145588504,88.53,77003.9885,0.0,-0.9907,1e-05,1.21987]
[1744145589511,88.53,76997.3615,0.0,-0.99073,1e-05,1.21569]
[1744145590518,88.54,76994.8398,0.0,-0.99074,1e-05,1.21431]
[1744145595553,88.56,76994.1419,0.0,-0.99073,1e-05,1.21549]
[1744145598574,88.57,76991.9616,0.0,-0.99074,1e-05,1.215]
[1744145603606,88.59,76991.2801,0.0,-0.99073,1e-05,1.21617]
[1744145605608,88.6,76989.0978,0.0,-0.99073,1e-05,1.21534]
[1744145610613,88.62,76988.9207,0.0,-0.99072,1e-05,1.21686]
[1744145611614,88.63,76990.0922,0.0,-0.99073,1e-05,1.21605]
[1744145616619,88.65,76989.2858,0.0,-0.99072,1e-05,1.21712]
[1744145620623,88.66,76987.1692,0.0,-0.99072,1e-05,1.21698]
[1744145622625,88.67,76982.7644,0.0,-0.99074,1e-05,1.21464]
[1744145623626,88.68,76987.1336,0.0,-0.99071,1e-05,1.21793]
[1744145626496,88.68,76987.7744,0.0,-0.9907,1e-05,1.219]
[1744145626592,88.69,76987.7744,0.0,-0.9907,1e-05,1.21932]
[1744145631634,88.71,76987.2175,0.0,-0.99069,1e-05,1.22054]
[1744145634637,88.72,76984.826,0.0,-0.99069,1e-05,1.22]
[1744145636639,88.73,76988.3371,0.0,-0.99066,1e-05,1.22316]
[1744145641645,88.76,76997.1673,0.0,-0.9906,1e-05,1.23109]
[1744145642646,88.76,77002.8279,0.0,-0.99056,1e-05,1.23533]
[1744145643647,88.77,77006.1331,0.0,-0.99054,1e-05,1.23796]
[1744145644648,88.77,77008.9718,0.0,-0.99052,1e-05,1.24027]
[1744145645649,88.77,77011.2758,0.0,-0.9905,1e-05,1.24221]
[1744145646650,88.78,77014.6545,0.0,-0.99048,1e-05,1.24489]
[1744145648652,88.79,77020.3652,0.0,-0.99044,1e-05,1.24953]
[1744145653657,88.81,77020.9879,0.0,-0.99042,1e-05,1.25165]
[1744145653883,88.81,77020.9879,0.0,-0.99042,1e-05,1.25165]
[1744145654658,88.81,77017.0344,0.0,-0.99044,1e-05,1.24925]
[1744145655659,88.82,77012.7577,0.0,-0.99046,1e-05,1.24664]
[1744145656660,88.82,77018.0145,0.0,-0.99043,1e-05,1.25062]
[1744145657661,88.83,77022.3626,0.0,-0.9904,1e-05,1.25396]
[1744145663027,88.85,77018.5596,0.0,-0.9904,1e-05,1.25332]
[1744145668063,88.87,77016.2925,0.0,-0.9904,1e-05,1.25341]
[1744145669070,88.88,77013.7792,0.0,-0.99042,1e-05,1.25201]
[1744145672091,88.89,77015.3618,0.0,-0.99041,1e-05,1.25214]
[1744145673100,88.89,77018.8004,0.0,-0.99039,1e-05,1.25485]
[1744145675685,88.9,77022.6433,0.0,-0.99036,1e-05,1.25817]
[1744145676120,88.91,77022.6433,0.0,-0.99036,1e-05,1.25848]
[1744145677127,88.91,77033.4989,0.0,-0.99029,1e-05,1.26635]
[1744145678134,88.91,77042.6233,0.0,-0.99023,1e-05,1.27304]
[1744145679141,88.92,77046.3519,0.0,-0.99021,1e-05,1.27596]
[1744145680148,88.92,77044.1196,0.0,-0.99022,1e-05,1.27469]
[1744145681155,88.92,77042.053,0.0,-0.99023,1e-05,1.27354]
[1744145685183,88.94,77039.1485,0.0,-0.99023,1e-05,1.27271]
[1744145686190,88.94,77037.0247,0.0,-0.99024,1e-05,1.27152]
[1744145687197,88.95,77032.8811,0.0,-0.99027,1e-05,1.26893]
[1744145688204,88.95,77030.4307,0.0,-0.99028,1e-05,1.26752]
[1744145692232,88.96,77026.2584,0.0,-0.9903,1e-05,1.26526]
[1744145693239,88.96,77024.1289,0.0,-0.99031,1e-05,1.26394]
[1744145695254,88.96,77025.3962,0.0,-0.9903,1e-05,1.26514]
[1744145696261,88.97,77037.7918,0.0,-0.99022,1e-05,1.27394]
[1744145697268,88.97,77056.6399,0.0,-0.99011,1e-05,1.28736]
[1744145698275,88.97,77059.0473,0.0,-0.99009,1e-05,1.28919]
[1744145700289,88.97,77061.5155,0.0,-0.99008,1e-05,1.29118]
[1744145701296,88.97,77064.6982,0.0,-0.99006,1e-05,1.29355]
[1744145702303,88.98,77068.4275,0.0,-0.99003,1e-05,1.29631]
[1744145703310,88.98,77072.1896,0.0,-0.99001,1e-05,1.29925]
[1744145705325,88.98,77079.9916,0.0,-0.98995,1e-05,1.30531]
[1744145706331,88.99,77082.8565,0.0,-0.98993,1e-05,1.3076]
[1744145707338,88.99,77092.2158,0.0,-0.98987,1e-05,1.31455]
[1744145709354,89.0,77092.0959,0.0,-0.98987,1e-05,1.31494]
[1744145710361,89.0,77082.0433,0.0,-0.98993,1e-05,1.30797]
[1744145711368,89.0,77073.7029,0.0,-0.98998,1e-05,1.30227]
[1744145712375,89.01,77061.1709,0.0,-0.99005,1e-05,1.29361]
[1744145714390,89.01,77061.6507,0.0,-0.99005,1e-05,1.29449]
[1744145715396,89.01,77053.7024,0.0,-0.99009,1e-05,1.28897]
[1744145717410,89.02,77049.3935,0.0,-0.99012,1e-05,1.28617]
[1744145720998,89.02,77051.0279,0.0,-0.9901,1e-05,1.28771]
[1744145721096,89.02,77051.0279,0.0,-0.9901,1e-05,1.28771]
[1744145721438,89.02,77051.0279,0.0,-0.9901,1e-05,1.28783]
[1744145723452,89.03,77048.0476,0.0,-0.99012,1e-05,1.28598]
[1744145725466,89.03,77045.8112,0.0,-0.99013,1e-05,1.28466]
[1744145726473,89.03,77041.0411,0.0,-0.99016,1e-05,1.28144]
[1744145727480,89.03,77037.9519,0.0,-0.99018,1e-05,1.2794]
[1744145731508,89.04,77039.8109,0.0,-0.99017,1e-05,1.27926]
[1744145736547,89.05,77038.9108,0.0,-0.99017,1e-05,1.27932]
[1744145737554,89.05,77030.8075,0.0,-0.99022,1e-05,1.27378]
[1744145738561,89.05,77024.3428,0.0,-0.99026,1e-05,1.2694]
[1744145740575,89.06,77027.7716,0.0,-0.99024,1e-05,1.2721]
[1744145741582,89.06,77030.4737,0.0,-0.99022,1e-05,1.27415]
[1744145742589,89.06,77028.2708,0.0,-0.99023,1e-05,1.27275]
[1744145745610,89.07,77023.5109,0.0,-0.99025,1e-05,1.26987]
[1744145746617,89.07,77025.8807,0.0,-0.99024,1e-05,1.27167]
[1744145747757,89.07,77030.7052,0.0,-0.99021,1e-05,1.2752]
[1744145751652,89.08,77032.934,0.0,-0.99019,1e-05,1.27734]
[1744145754673,89.08,77030.6727,0.0,-0.9902,1e-05,1.27618]
[1744145755680,89.08,77028.6317,0.0,-0.99021,1e-05,1.27489]
[1744145760715,89.09,77029.2002,0.0,-0.9902,1e-05,1.27601]
[1744145762729,89.1,77027.0262,0.0,-0.99021,1e-05,1.27477]
[1744145767764,89.11,77027.3432,0.0,-0.9902,1e-05,1.27571]
[1744145769778,89.11,77025.0374,0.0,-0.99022,1e-05,1.27439]
[1744145770780,89.11,77020.2207,0.0,-0.99024,1e-05,1.27116]
[1744145771781,89.11,77023.8893,0.0,-0.99022,1e-05,1.27388]
[1744145772782,89.11,77029.3482,0.0,-0.99019,1e-05,1.27785]
[1744145774784,89.12,77025.5927,0.0,-0.99021,1e-05,1.27549]
[1744145777787,89.12,77022.111,0.0,-0.99022,1e-05,1.27334]
[1744145778788,89.13,76985.201,0.0,-0.99044,1e-05,1.24833]
[1744145779789,89.13,76980.9462,0.0,-0.99046,1e-05,1.24573]
[1744145781791,89.14,76975.4195,0.0,-0.99049,1e-05,1.24261]
[1744145782792,89.15,76972.2026,0.0,-0.9905,1e-05,1.24075]
[1744145784794,89.16,76969.8305,0.0,-0.99051,1e-05,1.23981]
[1744145787797,89.17,76974.0743,0.0,-0.99048,1e-05,1.24376]
[1744145788383,89.17,76974.0743,0.0,-0.99048,1e-05,1.24376]
[1744145788798,89.17,76975.3526,0.0,-0.99047,1e-05,1.24498]
[1744145789799,89.18,76978.8831,0.0,-0.99044,1e-05,1.24775]
[1744145790860,89.18,76978.8831,0.0,-0.99044,1e-05,1.24775]
[1744145791801,89.19,76983.8404,0.0,-0.99042,1e-05,1.24986]
[1744145792802,89.19,76990.4555,0.0,-0.99038,1e-05,1.25476]
[1744145794804,89.19,77003.1865,0.0,-0.9903,1e-05,1.26391]
[1744145795805,89.2,77032.8562,0.0,-0.99012,1e-05,1.28528]
[1744145796806,89.2,77036.2866,0.0,-0.99009,1e-05,1.28797]
[1744145797807,89.21,77039.0943,0.0,-0.99008,1e-05,1.29022]
[1744145799537,89.21,77039.1323,0.0,-0.99007,1e-05,1.29051]
[1744145799809,89.21,77037.61,0.0,-0.99008,1e-05,1.2897]
[1744145802812,89.22,77035.3074,0.0,-0.99009,1e-05,1.28888]
[1744145807817,89.24,77037.0477,0.0,-0.99006,1e-05,1.29143]
[1744145812822,89.25,77036.1719,0.0,-0.99006,1e-05,1.29187]
[1744145814065,89.26,77036.1719,0.0,-0.99006,1e-05,1.29214]
[1744145814219,89.26,77036.1719,0.0,-0.99006,1e-05,1.29214]
[1744145814824,89.26,77021.3171,0.0,-0.99014,1e-05,1.2822]
[1744145816827,89.27,77015.7073,0.0,-0.99017,1e-05,1.27881]
[1744145820831,89.29,77012.4145,0.0,-0.99018,1e-05,1.27764]
[1744145824835,89.3,77017.8267,0.0,-0.99014,1e-05,1.28228]
[1744145825836,89.3,77022.7074,0.0,-0.99011,1e-05,1.28626]
[1744145828839,89.31,77019.4781,0.0,-0.99012,1e-05,1.28479]
[1744145831842,89.32,77021.9706,0.0,-0.9901,1e-05,1.28736]
[1744145833844,89.33,77019.6579,0.0,-0.99011,1e-05,1.28627]
[1744145836760,89.34,77019.074,0.0,-0.99011,1e-05,1.28639]
[1744145836847,89.34,77022.5461,0.0,-0.99008,1e-05,1.28911]
[1744145838849,89.35,77018.6478,0.0,-0.9901,1e-05,1.28689]
[1744145840851,89.35,77014.5695,0.0,-0.99012,1e-05,1.28456]
[1744145842853,89.36,77018.6199,0.0,-0.99009,1e-05,1.28795]
[1744145844855,89.37,77025.7574,0.0,-0.99004,1e-05,1.29352]
[1744145845856,89.37,77028.64,0.0,-0.99002,1e-05,1.29582]
[1744145847944,89.37,77031.7849,0.0,-0.99,1e-05,1.2983]
[1744145848344,89.38,77031.7849,0.0,-0.99,1e-05,1.29856]
[1744145849351,89.38,77019.2981,0.0,-0.99007,1e-05,1.28998]
[1744145851365,89.39,77021.3438,0.0,-0.99007,1e-05,1.28993]
[1744145855393,89.4,77024.5571,0.0,-0.99004,1e-05,1.29323]
[1744145857407,89.4,77029.7394,0.0,-0.99001,1e-05,1.29741]
[1744145858414,89.41,77026.5155,0.0,-0.99003,1e-05,1.29538]
[1744145861435,89.42,77024.2406,0.0,-0.99003,1e-05,1.29453]
[1744145866470,89.43,77022.6949,0.0,-0.99003,1e-05,1.2947]
[1744145869491,89.44,77026.1939,0.0,-0.99,1e-05,1.29793]
[1744145873519,89.45,77029.7422,0.0,-0.98997,1e-05,1.30143]
[1744145874526,89.46,77032.907,0.0,-0.98995,1e-05,1.30392]
[1744145879561,89.47,77030.4759,0.0,-0.98996,1e-05,1.30338]
[1744145881575,89.48,77034.453,0.0,-0.98993,1e-05,1.30668]
[1744145885603,89.49,77032.2976,0.0,-0.98993,1e-05,1.30608]
[1744145888624,89.5,77034.4129,0.0,-0.98991,1e-05,1.30828]
[1744145893659,89.51,77034.8521,0.0,-0.9899,1e-05,1.30973]
[1744145898480,89.52,77035.1433,0.0,-0.98989,1e-05,1.31084]
[1744145898694,89.53,77035.1433,0.0,-0.98989,1e-05,1.31107]
[1744145901715,89.53,77030.8012,0.0,-0.98991,1e-05,1.30865]
[1744145903729,89.54,77027.7677,0.0,-0.98992,1e-05,1.30695]
[1744145904736,89.54,77024.9955,0.0,-0.98994,1e-05,1.30521]
[1744145909771,89.56,77027.5909,0.0,-0.98991,1e-05,1.30821]
[1744145914806,89.57,77027.4918,0.0,-0.98992,1e-05,1.30725]
[1744145915813,89.57,77031.7848,0.0,-0.98989,1e-05,1.31054]
[1744145920848,89.59,77034.2269,0.0,-0.98986,1e-05,1.31339]
[1744145922862,89.59,77031.2698,0.0,-0.98988,1e-05,1.31172]
[1744145927897,89.61,77031.9588,0.0,-0.98987,1e-05,1.31332]
[1744145929644,89.61,77031.8809,0.0,-0.98986,1e-05,1.31348]
[1744145929911,89.61,77031.8809,0.0,-0.98986,1e-05,1.3137]
[1744145933939,89.62,77029.6396,0.0,-0.98987,1e-05,1.31297]
[1744145936960,89.63,77032.5441,0.0,-0.98984,1e-05,1.3157]
[1744145941995,89.64,77032.989,0.0,-0.98983,1e-05,1.31708]
[1744145946024,89.66,77030.6822,0.0,-0.98984,1e-05,1.31628]
[1744145951046,89.67,77031.1745,0.0,-0.98983,1e-05,1.31768]
[1744145956051,89.68,77032.7174,0.0,-0.98981,1e-05,1.31983]
[1744145959054,89.69,77039.6587,0.0,-0.98976,1e-05,1.32543]
[1744145961056,89.69,77043.538,0.0,-0.98973,1e-05,1.32861]
[1744145967062,89.71,77043.6173,0.0,-0.98972,1e-05,1.32981]
[1744145968178,89.71,77040.0649,0.0,-0.98974,1e-05,1.32765]
[1744145969185,89.72,77031.3078,0.0,-0.98979,1e-05,1.32155]
[1744145970192,89.72,77026.4238,0.0,-0.98982,1e-05,1.31826]
[1744145973213,89.73,77022.2903,0.0,-0.98986,1e-05,1.31389]
[1744145975227,89.73,77024.3915,0.0,-0.98984,1e-05,1.31582]
[1744145980262,89.74,77024.9145,0.0,-0.98983,1e-05,1.31724]
[1744145982276,89.75,77027.5893,0.0,-0.98981,1e-05,1.31957]
[1744145984290,89.75,77032.7055,0.0,-0.98977,1e-05,1.32364]
[1744145986304,89.76,77034.873,0.0,-0.98975,1e-05,1.32559]
[1744145989156,89.76,77035.9899,0.0,-0.98974,1e-05,1.32678]
[1744145989325,89.77,77035.9899,0.0,-0.98974,1e-05,1.32697]
[1744145991339,89.77,77043.1633,0.0,-0.98969,1e-05,1.33251]
[1744145992346,89.77,77048.9997,0.0,-0.98966,1e-05,1.33691]
[1744145994361,89.78,77053.409,0.0,-0.98963,1e-05,1.34045]
[1744145998389,89.78,77058.0834,0.0,-0.98959,1e-05,1.34451]
[1744145999396,89.79,77061.1597,0.0,-0.98957,1e-05,1.3469]
[1744146003101,89.79,77097.5555,0.0,-0.98933,1e-05,1.37392]
[1744146004102,89.79,77111.6751,0.0,-0.98924,1e-05,1.38451]
[1744146005449,89.79,77115.5996,0.0,-0.98921,1e-05,1.38761]
[1744146007105,89.79,77120.2656,0.0,-0.98918,1e-05,1.39119]
[1744146008470,89.8,77125.7479,0.0,-0.98915,1e-05,1.39543]
[1744146009477,89.8,77139.9738,0.0,-0.98905,1e-05,1.40619]
[1744146010484,89.8,77142.1495,0.0,-0.98904,1e-05,1.40789]
[1744146013505,89.8,77137.4399,0.0,-0.98907,1e-05,1.40451]
[1744146017533,89.8,77137.2525,0.0,-0.98907,1e-05,1.40463]
[1744146018540,89.8,77130.1894,0.0,-0.98911,1e-05,1.3994]
[1744146019547,89.8,77124.4586,0.0,-0.98915,1e-05,1.39518]
[1744146020554,89.81,77122.1048,0.0,-0.98916,1e-05,1.3935]
[1744146021561,89.81,77117.7529,0.0,-0.98919,1e-05,1.39033]
[1744146023575,89.81,77113.3741,0.0,-0.98922,1e-05,1.38725]
[1744146028610,89.81,77113.6643,0.0,-0.98921,1e-05,1.38792]
[1744146031340,89.82,77115.3124,0.0,-0.9892,1e-05,1.38933]
[1744146031587,89.82,77115.3124,0.0,-0.9892,1e-05,1.38933]
[1744146031631,89.82,77115.3124,0.0,-0.98921,1e-05,1.3873]
[1744146034652,89.82,77117.5392,0.0,-0.9892,1e-05,1.38923]
[1744146039687,89.83,77115.6459,0.0,-0.98921,1e-05,1.38826]
[1744146044722,89.83,77116.5705,0.0,-0.9892,1e-05,1.38939]
[1744146049757,89.84,77117.8299,0.0,-0.98918,1e-05,1.39076]
[1744146054793,89.84,77116.8494,0.0,-0.98919,1e-05,1.39046]
[1744146059828,89.85,77117.5238,0.0,-0.98918,1e-05,1.39139]
[1744146064863,89.84,77116.2508,0.0,-0.98919,1e-05,1.39009]
[1744146066877,89.84,77110.985,0.0,-0.98923,1e-05,1.38604]
[1744146071912,89.84,77111.8237,0.0,-0.98922,1e-05,1.38635]
[1744146076947,89.83,77112.3277,0.0,-0.98922,1e-05,1.38642]
[1744146082186,89.83,77112.8528,0.0,-0.98922,1e-05,1.38649]
[1744146087191,89.83,77112.353,0.0,-0.98923,1e-05,1.38582]
[1744146092053,89.82,77118.3012,0.0,-0.98921,1e-05,1.38781]
[1744146093060,89.82,77122.9442,0.0,-0.98918,1e-05,1.39121]
[1744146097201,89.82,77120.0832,0.0,-0.9892,1e-05,1.3888]
[1744146103131,89.81,77120.7594,0.0,-0.9892,1e-05,1.38891]
[1744146107159,89.81,77125.2456,0.0,-0.98917,1e-05,1.39199]
[1744146107829,89.81,77125.2456,0.0,-0.98917,1e-05,1.39199]
[1744146109173,89.81,77131.5124,0.0,-0.98913,1e-05,1.39652]
[1744146110180,89.81,77134.2925,0.0,-0.98911,1e-05,1.39852]
[1744146111187,89.81,77138.6411,0.0,-0.98909,1e-05,1.4017]
[1744146115215,89.8,77140.7594,0.0,-0.98908,1e-05,1.40294]
[1744146115372,89.8,77140.7594,0.0,-0.98908,1e-05,1.40294]
[1744146116220,89.8,77140.8556,0.0,-0.98908,1e-05,1.40292]
[1744146117221,89.8,77143.9746,0.0,-0.98906,1e-05,1.40518]
[1744146122226,89.79,77144.7336,0.0,-0.98906,1e-05,1.40528]
[1744146124228,89.79,77142.4716,0.0,-0.98907,1e-05,1.40339]
[1744146128232,89.79,77144.6465,0.0,-0.98906,1e-05,1.40466]
[1744146129233,89.79,77148.2076,0.0,-0.98904,1e-05,1.40725]
[1744146131235,89.78,77150.415,0.0,-0.98903,1e-05,1.40872]
[1744146132236,89.78,77152.7323,0.0,-0.98901,1e-05,1.41037]
[1744146134238,89.78,77159.1937,0.0,-0.98897,1e-05,1.41505]
[1744146135239,89.78,77164.964,0.0,-0.98893,1e-05,1.41931]
[1744146138242,89.77,77167.7759,0.0,-0.98892,1e-05,1.42109]
[1744146140244,89.76,77170.2983,0.0,-0.98891,1e-05,1.42166]
[1744146143247,89.74,77167.9902,0.0,-0.98894,1e-05,1.41847]
[1744146144248,89.73,77174.0564,0.0,-0.98891,1e-05,1.42186]
[1744146145249,89.71,77178.8885,0.0,-0.98889,1e-05,1.42428]
[1744146146250,89.7,77181.1262,0.0,-0.98889,1e-05,1.42472]
[1744146148926,89.67,77180.9617,0.0,-0.98891,1e-05,1.42213]
[1744146149456,89.65,77180.9617,0.0,-0.98892,1e-05,1.42094]
[1744146149557,89.64,77180.9617,0.0,-0.98893,1e-05,1.41975]
[1744146151255,89.64,77184.1466,0.0,-0.98893,1e-05,1.41991]
[1744146152476,89.64,77189.4058,0.0,-0.9889,1e-05,1.42366]
[1744146153483,89.63,77196.9731,0.0,-0.98885,1e-05,1.42932]
[1744146156504,89.63,77200.4534,0.0,-0.98883,1e-05,1.43158]
[1744146160533,89.62,77195.4143,0.0,-0.98886,1e-05,1.42719]
[1744146161541,89.62,77192.3304,0.0,-0.98889,1e-05,1.42471]
[1744146166575,89.61,77193.56,0.0,-0.98888,1e-05,1.42503]
[1744146170603,89.61,77191.3135,0.0,-0.9889,1e-05,1.42283]
[1744146173624,89.6,77186.6067,0.0,-0.98894,1e-05,1.4189]
[1744146176885,89.6,77186.626,0.0,-0.98894,1e-05,1.41868]
[1744146178659,89.6,77192.5358,0.0,-0.9889,1e-05,1.42296]
[1744146180673,89.6,77195.8338,0.0,-0.98888,1e-05,1.42536]
[1744146181680,89.6,77199.1171,0.0,-0.98886,1e-05,1.42781]
[1744146185708,89.59,77201.3976,0.0,-0.98885,1e-05,1.42929]
[1744146190743,89.59,77204.7932,0.0,-0.98883,1e-05,1.43155]
[1744146194802,89.59,77206.487,0.0,-0.98882,1e-05,1.43263]
[1744146194896,89.59,77206.487,0.0,-0.98882,1e-05,1.43256]
[1744146196785,89.58,77213.5049,0.0,-0.98877,1e-05,1.43779]
[1744146199810,89.58,77219.0099,0.0,-0.98874,1e-05,1.44176]
[1744146200817,89.58,77229.0037,0.0,-0.98867,1e-05,1.44939]
[1744146201824,89.58,77232.1791,0.0,-0.98865,1e-05,1.45174]
[1744146206869,89.58,77233.862,0.0,-0.98864,1e-05,1.45272]
[1744146208200,89.58,77233.862,0.0,-0.98864,1e-05,1.45272]
[1744146209314,89.58,77223.7526,0.0,-0.98871,1e-05,1.44488]
[1744146211316,89.58,77224.788,0.0,-0.98872,1e-05,1.4435]
[1744146212317,89.58,77213.6229,0.0,-0.9888,1e-05,1.43491]
[1744146213318,89.58,77203.9476,0.0,-0.98886,1e-05,1.42752]
[1744146214319,89.58,77206.3141,0.0,-0.98884,1e-05,1.42936]
[1744146219324,89.58,77205.1035,0.0,-0.98885,1e-05,1.42856]
[1744146220325,89.58,77202.4996,0.0,-0.98887,1e-05,1.4266]
[1744146222327,89.58,77198.0667,0.0,-0.9889,1e-05,1.42328]
[1744146226331,89.58,77200.1801,0.0,-0.98888,1e-05,1.42504]
[1744146227524,89.58,77199.9063,0.0,-0.98888,1e-05,1.42487]
[1744146233338,89.58,77199.7535,0.0,-0.98888,1e-05,1.42495]
[1744146236341,89.58,77191.9161,0.0,-0.98893,1e-05,1.41909]
[1744146237342,89.59,77184.6493,0.0,-0.98898,1e-05,1.41361]
[1744146238343,89.59,77179.927,0.0,-0.98901,1e-05,1.41009]
[1744146241646,89.58,77178.8071,0.0,-0.98902,1e-05,1.40914]
[1744146242347,89.58,77175.2814,0.0,-0.98904,1e-05,1.40639]
[1744146243348,89.58,77172.685,0.0,-0.98906,1e-05,1.40436]
[1744146247352,89.58,77168.8235,0.0,-0.98909,1e-05,1.40117]
[1744146249354,89.58,77162.2466,0.0,-0.98913,1e-05,1.39609]
[1744146251356,89.58,77153.4912,0.0,-0.98919,1e-05,1.38942]
[1744146256364,89.57,77152.2512,0.0,-0.9892,1e-05,1.38827]
[1744146258083,89.57,77152.0133,0.0,-0.98921,1e-05,1.38805]
[1744146258352,89.57,77152.0133,0.0,-0.98921,1e-05,1.38805]
[1744146258366,89.57,77151.9432,0.0,-0.98921,1e-05,1.38796]
[1744146264262,89.57,77153.5827,0.0,-0.9892,1e-05,1.38893]
[1744146267283,89.57,77151.2299,0.0,-0.98921,1e-05,1.38704]
[1744146271311,89.57,77151.0663,0.0,-0.98923,1e-05,1.38464]
[1744146272319,89.57,77143.3268,0.0,-0.98928,1e-05,1.37885]
[1744146273328,89.57,77133.4471,0.0,-0.98935,1e-05,1.3715]
[1744146274335,89.57,77130.637,0.0,-0.98937,1e-05,1.3694]
[1744146278059,89.57,77130.5579,0.0,-0.98937,1e-05,1.36931]
[1744146278363,89.57,77130.5579,0.0,-0.98937,1e-05,1.36931]
[1744146283395,89.57,77124.1211,0.0,-0.98941,1e-05,1.36461]
[1744146284396,89.57,77116.5584,0.0,-0.98945,1e-05,1.3591]
[1744146285397,89.57,77104.3924,0.0,-0.98953,1e-05,1.35025]
[1744146287399,89.57,77095.4852,0.0,-0.98959,1e-05,1.34393]
[1744146292404,89.58,77089.9049,0.0,-0.98962,1e-05,1.34036]
[1744146297409,89.58,77085.1245,0.0,-0.98964,1e-05,1.3374]
[1744146302414,89.59,77086.7216,0.0,-0.98963,1e-05,1.33908]
[1744146307419,89.6,77084.0635,0.0,-0.98964,1e-05,1.33767]
[1744146310422,89.6,77076.1247,0.0,-0.98969,1e-05,1.33223]
[1744146314426,89.61,77067.4985,0.0,-0.98974,1e-05,1.32647]
[1744146316428,89.61,77059.299,0.0,-0.98979,1e-05,1.32082]
[1744146318430,89.61,77049.8081,0.0,-0.98984,1e-05,1.31429]
[1744146320581,89.62,77049.618,0.0,-0.98984,1e-05,1.31444]
[1744146323591,89.62,77050.0489,0.0,-0.98983,1e-05,1.31517]
[1744146324436,89.62,77050.0977,0.0,-0.98983,1e-05,1.31535]
[1744146327443,89.63,77055.8004,0.0,-0.98979,1e-05,1.31986]
[1744146331447,89.64,77056.89,0.0,-0.9898,1e-05,1.31912]
[1744146336452,89.64,77057.9792,0.0,-0.98979,1e-05,1.32056]
[1744146338454,89.65,77052.8253,0.0,-0.98981,1e-05,1.31713]
[1744146343459,89.66,77053.279,0.0,-0.98981,1e-05,1.31814]
[1744146348464,89.66,77052.1774,0.0,-0.98981,1e-05,1.31802]
[1744146350466,89.67,77050.1291,0.0,-0.98982,1e-05,1.31683]
[1744146355471,89.68,77049.8286,0.0,-0.98981,1e-05,1.31729]
[1744146360476,89.68,77050.073,0.0,-0.98981,1e-05,1.31815]
[1744146366482,89.69,77038.4533,0.0,-0.98987,1e-05,1.31065]
[1744146367483,89.7,77033.905,0.0,-0.9899,1e-05,1.30755]
[1744146372488,89.71,77032.6209,0.0,-0.9899,1e-05,1.3074]
[1744146375494,89.71,77029.1225,0.0,-0.98992,1e-05,1.30537]
[1744146376495,89.71,77026.518,0.0,-0.98993,1e-05,1.30367]
[1744146379498,89.72,77024.2034,0.0,-0.98994,1e-05,1.3025]
[1744146384503,89.73,77024.9069,0.0,-0.98993,1e-05,1.3038]
[1744146388668,89.74,77024.5617,0.0,-0.98993,1e-05,1.30418]
[1744146388754,89.74,77024.5617,0.0,-0.98993,1e-05,1.30418]
[1744146389508,89.74,77024.4368,0.0,-0.98992,1e-05,1.30424]
[1744146391510,89.74,77025.6566,0.0,-0.98993,1e-05,1.30339]
[1744146396515,89.75,77024.2761,0.0,-0.98993,1e-05,1.30319]
[1744146401520,89.76,77024.7268,0.0,-0.98992,1e-05,1.3043]
[1744146406525,89.77,77024.7766,0.0,-0.98991,1e-05,1.30511]
[1744146411530,89.78,77025.9504,0.0,-0.9899,1e-05,1.30671]
[1744146416535,89.79,77026.4188,0.0,-0.98989,1e-05,1.30779]
[1744146421540,89.8,77026.5493,0.0,-0.98988,1e-05,1.30863]
[1744146427426,89.81,77026.0646,0.0,-0.98988,1e-05,1.30916]
[1744146428433,89.81,77029.2178,0.0,-0.98986,1e-05,1.31155]
[1744146430447,89.82,77031.5995,0.0,-0.98984,1e-05,1.31353]
[1744146435482,89.82,77031.8453,0.0,-0.98983,1e-05,1.3144]
[1744146440517,89.83,77031.0559,0.0,-0.98983,1e-05,1.31452]
[1744146445552,89.84,77030.1317,0.0,-0.98983,1e-05,1.31455]
[1744146450571,89.85,77031.7321,0.0,-0.98982,1e-05,1.31637]
[1744146451572,89.85,77032.5957,0.0,-0.98982,1e-05,1.31507]
[1744146455576,89.86,77028.7121,0.0,-0.98984,1e-05,1.31284]
[1744146460581,89.87,77027.1094,0.0,-0.98985,1e-05,1.3124]
[1744146463584,89.87,77024.9096,0.0,-0.98986,1e-05,1.31125]
[1744146468589,89.88,77025.1578,0.0,-0.98985,1e-05,1.31213]
[1744146473594,89.89,77025.2952,0.0,-0.98984,1e-05,1.31293]
[1744146474595,89.89,77019.4493,0.0,-0.98988,1e-05,1.3089]
[1744146475596,89.89,77014.6236,0.0,-0.98991,1e-05,1.30562]
[1744146476597,89.89,77016.7114,0.0,-0.98989,1e-05,1.30725]
[1744146477598,89.9,77012.6806,0.0,-0.98991,1e-05,1.30453]
[1744146479600,89.9,77009.5664,0.0,-0.98993,1e-05,1.30263]
[1744146481602,89.9,77006.1878,0.0,-0.98995,1e-05,1.30055]
[1744146483604,89.91,77003.6091,0.0,-0.98996,1e-05,1.29904]
[1744146488612,89.92,77005.2418,0.0,-0.98995,1e-05,1.30099]
[1744146491589,89.92,77005.0554,0.0,-0.98994,1e-05,1.30117]
[1744146497622,89.93,77009.0748,0.0,-0.98991,1e-05,1.30496]
[1744146498623,89.94,77013.3693,0.0,-0.98988,1e-05,1.30831]
[1744146503628,89.95,77017.0246,0.0,-0.98985,1e-05,1.31163]
[1744146504629,89.95,77020.0997,0.0,-0.98983,1e-05,1.31396]
[1744146509634,89.96,77019.6206,0.0,-0.98983,1e-05,1.31429]
[1744146514639,89.97,77018.8637,0.0,-0.98984,1e-05,1.31239]
[1744146515640,89.97,77021.365,0.0,-0.98983,1e-05,1.31431]
[1744146520645,89.98,77020.318,0.0,-0.98983,1e-05,1.31423]
[1744146525650,89.98,77020.1916,0.0,-0.98982,1e-05,1.31481]
[1744146530655,89.99,77020.3648,0.0,-0.98982,1e-05,1.3156]
[1744146534659,90.0,77017.7385,0.0,-0.98983,1e-05,1.31425]
[1744146534684,90.0,77017.7385,0.0,-0.98983,1e-05,1.31425]
[1744146536661,90.0,77009.9223,0.0,-0.98987,1e-05,1.30895]
[1744146537662,90.0,77006.185,0.0,-0.98989,1e-05,1.30644]
[1744146542667,90.01,77005.7842,0.0,-0.98989,1e-05,1.30688]
[1744146544669,90.02,77002.4494,0.0,-0.98991,1e-05,1.30481]
[1744146545993,90.02,77001.4468,0.0,-0.98991,1e-05,1.30424]
[1744146547672,90.02,76989.0287,0.0,-0.98999,1e-05,1.29577]
[1744146548673,90.02,76981.6574,0.0,-0.99003,1e-05,1.29074]
[1744146550675,90.03,76978.1146,0.0,-0.99005,1e-05,1.2886]
[1744146553678,90.04,76960.6211,0.0,-0.99015,1e-05,1.2769]
[1744146554679,90.04,76954.0433,0.0,-0.99019,1e-05,1.27251]
[1744146556681,90.04,76949.4955,0.0,-0.99021,1e-05,1.26976]
[1744146557682,90.05,76944.4996,0.0,-0.99024,1e-05,1.2665]
[1744146558683,90.05,76942.3503,0.0,-0.99025,1e-05,1.26523]
[1744146563688,90.06,76940.9507,0.0,-0.99025,1e-05,1.26531]
[1744146568693,90.08,76942.9251,0.0,-0.99023,1e-05,1.26773]
[1744146570695,90.08,76937.4435,0.0,-0.99026,1e-05,1.26436]
[1744146573698,90.09,76912.0021,0.0,-0.99042,1e-05,1.24556]
[1744146575700,90.1,76892.8265,0.0,-0.99052,1e-05,1.23303]
[1744146576701,90.1,76888.7695,0.0,-0.99054,1e-05,1.23055]
[1744146577702,90.1,76891.2375,0.0,-0.99053,1e-05,1.23249]
[1744146579704,90.11,76896.6823,0.0,-0.99049,1e-05,1.2367]
[1744146581706,90.12,76898.6943,0.0,-0.99048,1e-05,1.23858]
[1744146585710,90.13,76903.6496,0.0,-0.99044,1e-05,1.24297]
[1744146586711,90.13,76908.2035,0.0,-0.99041,1e-05,1.24632]
[1744146587712,90.14,76910.7434,0.0,-0.99039,1e-05,1.2483]
[1744146593589,90.15,76910.2869,0.0,-0.99038,1e-05,1.24941]
[1744146598624,90.17,76909.9909,0.0,-0.99037,1e-05,1.25038]
[1744146603659,90.18,76910.8396,0.0,-0.99036,1e-05,1.25212]
[1744146604658,90.18,76910.8396,0.0,-0.99036,1e-05,1.25212]
[1744146604920,90.19,76910.8396,0.0,-0.99036,1e-05,1.25236]
[1744146605673,90.19,76910.8396,0.0,-0.99035,1e-05,1.25259]
[1744146610708,90.2,76912.557,0.0,-0.99033,1e-05,1.2549]
[1744146615740,90.22,76912.6025,0.0,-0.99032,1e-05,1.25605]
[1744146620745,90.23,76917.3642,0.0,-0.99029,1e-05,1.26044]
[1744146621746,90.24,76920.2933,0.0,-0.99027,1e-05,1.26267]
[1744146626751,90.25,76920.4853,0.0,-0.99026,1e-05,1.26386]
[1744146631756,90.26,76921.5808,0.0,-0.99025,1e-05,1.26367]
[1744146633758,90.27,76925.1606,0.0,-0.99023,1e-05,1.26656]
[1744146635760,90.27,76927.6155,0.0,-0.99021,1e-05,1.26867]
[1744146637763,90.28,76922.5036,0.0,-0.99024,1e-05,1.26554]
[1744146638764,90.28,76920.0274,0.0,-0.99025,1e-05,1.26403]
[1744146640766,90.29,76917.5141,0.0,-0.99026,1e-05,1.26272]
[1744146645771,90.3,76914.2378,0.0,-0.99027,1e-05,1.26151]
[1744146648775,90.31,76911.1081,0.0,-0.99029,1e-05,1.26]
[1744146649776,90.31,76907.4551,0.0,-0.99031,1e-05,1.2577]
[1744146653780,90.32,76885.4087,0.0,-0.99043,1e-05,1.24351]
[1744146654781,90.33,76881.1209,0.0,-0.99045,1e-05,1.24084]
[1744146659786,90.34,76880.2301,0.0,-0.99044,1e-05,1.24145]
[1744146664791,90.36,76879.6633,0.0,-0.99044,1e-05,1.24228]
[1744146669796,90.37,76882.834,0.0,-0.99041,1e-05,1.24565]
[1744146670090,90.37,76882.834,0.0,-0.99041,1e-05,1.24565]
[1744146670797,90.38,76878.8123,0.0,-0.99043,1e-05,1.24315]
[1744146672799,90.38,76874.416,0.0,-0.99045,1e-05,1.24065]
[1744146676803,90.39,76863.1421,0.0,-0.99051,1e-05,1.23375]
[1744146677804,90.4,76853.3976,0.0,-0.99056,1e-05,1.2277]
[1744146682809,90.42,76853.0854,0.0,-0.99055,1e-05,1.2288]
[1744146686817,90.43,76850.7779,0.0,-0.99056,1e-05,1.2283]
[1744146689986,90.44,76851.7248,0.0,-0.99054,1e-05,1.22972]
[1744146690146,90.44,76851.7248,0.0,-0.99054,1e-05,1.22972]
[1744146690820,90.44,76856.5686,0.0,-0.99051,1e-05,1.23325]
[1744146691821,90.45,76859.3414,0.0,-0.99051,1e-05,1.23342]
[1744146696826,90.46,76859.6353,0.0,-0.9905,1e-05,1.23488]
[1744146701831,90.48,76858.6892,0.0,-0.99049,1e-05,1.2355]
[1744146706836,90.5,76857.7753,0.0,-0.99049,1e-05,1.23613]
[1744146708838,90.5,76853.2613,0.0,-0.99051,1e-05,1.23358]
[1744146709839,90.51,76850.5016,0.0,-0.99052,1e-05,1.23197]
[1744146711841,90.51,76848.3837,0.0,-0.99053,1e-05,1.23105]
[1744146714844,90.52,76850.5486,0.0,-0.99051,1e-05,1.23328]
[1744146715845,90.53,76854.2675,0.0,-0.99049,1e-05,1.23604]
[1744146716846,90.53,76860.6713,0.0,-0.99045,1e-05,1.24063]
[1744146721851,90.54,76860.9815,0.0,-0.99043,1e-05,1.24204]
[1744146726856,90.56,76859.3925,0.0,-0.99043,1e-05,1.24215]
[1744146731861,90.58,76858.7409,0.0,-0.99043,1e-05,1.24289]
[1744146734864,90.58,76856.7162,0.0,-0.99043,1e-05,1.24223]
[1744146739869,90.6,76858.28,0.0,-0.99041,1e-05,1.24448]
[1744146743873,90.61,76854.6642,0.0,-0.99043,1e-05,1.24295]
[1744146748878,90.63,76854.8781,0.0,-0.99041,1e-05,1.24427]
[1744146750880,90.63,76852.7612,0.0,-0.99042,1e-05,1.2433]
[1744146751881,90.64,76854.2803,0.0,-0.99043,1e-05,1.24259]
[1744146756886,90.65,76854.0496,0.0,-0.99042,1e-05,1.24361]
[1744146761891,90.67,76853.928,0.0,-0.99041,1e-05,1.24469]
[1744146766797,90.68,76848.893,0.0,-0.99043,1e-05,1.2422]
[1744146767805,90.68,76848.893,0.0,-0.99042,1e-05,1.24268]
[1744146768812,90.69,76842.0173,0.0,-0.99046,1e-05,1.23826]
[1744146769819,90.69,76837.853,0.0,-0.99048,1e-05,1.23569]
[1744146772841,90.7,76835.2168,0.0,-0.99049,1e-05,1.23465]
[1744146773848,90.7,76832.7971,0.0,-0.9905,1e-05,1.23327]
[1744146774855,90.71,76829.1626,0.0,-0.99052,1e-05,1.23108]
[1744146775862,90.71,76826.8866,0.0,-0.99053,1e-05,1.2298]
[1744146776869,90.71,76824.5402,0.0,-0.99055,1e-05,1.22848]
[1744146777876,90.72,76822.046,0.0,-0.99056,1e-05,1.22708]
[1744146778883,90.72,76813.7965,0.0,-0.9906,1e-05,1.22181]
[1744146782911,90.74,76816.0832,0.0,-0.99058,1e-05,1.2244]
[1744146786916,90.75,76818.8743,0.0,-0.99056,1e-05,1.22732]
[1744146787917,90.75,76824.67,0.0,-0.99052,1e-05,1.23147]
[1744146788918,90.76,76827.0385,0.0,-0.9905,1e-05,1.23331]
[1744146792890,90.77,76825.7788,0.0,-0.9905,1e-05,1.2332]
[1744146792903,90.77,76825.7788,0.0,-0.9905,1e-05,1.23345]
[1744146793923,90.77,76820.8451,0.0,-0.99053,1e-05,1.23038]
[1744146797927,90.78,76823.6143,0.0,-0.9905,1e-05,1.23324]
[1744146799929,90.79,76825.6889,0.0,-0.99049,1e-05,1.23513]
[1744146803933,90.8,76828.9791,0.0,-0.99046,1e-05,1.23832]
[1744146806936,90.81,76832.0506,0.0,-0.99044,1e-05,1.24111]
[1744146809939,90.82,76827.8368,0.0,-0.99045,1e-05,1.23896]
[1744146810940,90.83,76830.7167,0.0,-0.99044,1e-05,1.24115]
[1744146813943,90.83,76857.0636,0.0,-0.99029,1e-05,1.25778]
[1744146814944,90.84,76885.0696,0.0,-0.99012,1e-05,1.27726]
[1744146815945,90.84,76897.0959,0.0,-0.99005,1e-05,1.28578]
[1744146816946,90.84,76900.3238,0.0,-0.99003,1e-05,1.28818]
[1744146819949,90.85,76897.0444,0.0,-0.99004,1e-05,1.28637]
[1744146820440,90.85,76897.0444,0.0,-0.99004,1e-05,1.28637]
[1744146824304,90.85,76897.1642,0.0,-0.99004,1e-05,1.28708]
[1744146824405,90.85,76897.1642,0.0,-0.99004,1e-05,1.28708]
[1744146825955,90.86,76903.5838,0.0,-0.98999,1e-05,1.29188]
[1744146826956,90.86,76914.701,0.0,-0.98993,1e-05,1.29981]
[1744146827957,90.86,76921.9368,0.0,-0.98988,1e-05,1.30503]
[1744146828958,90.86,76932.043,0.0,-0.98982,1e-05,1.31229]
[1744146829959,90.86,76941.3923,0.0,-0.98976,1e-05,1.31903]
[1744146831961,90.87,76937.9228,0.0,-0.98978,1e-05,1.31678]
[1744146834964,90.87,76942.6117,0.0,-0.98975,1e-05,1.32043]
[1744146835965,90.87,76946.7316,0.0,-0.98972,1e-05,1.32346]
[1744146840970,90.88,76947.8995,0.0,-0.98971,1e-05,1.32477]
[1744146844974,90.88,76944.746,0.0,-0.98972,1e-05,1.3229]
[1744146849979,90.89,76944.3237,0.0,-0.98972,1e-05,1.32309]
[1744146851981,90.89,76952.4686,0.0,-0.98967,1e-05,1.32909]
[1744146852459,90.89,76952.4686,0.0,-0.98967,1e-05,1.32909]
[1744146852982,90.89,76954.5922,0.0,-0.98966,1e-05,1.33069]
[1744146853983,90.89,76956.6662,0.0,-0.98964,1e-05,1.33226]
[1744146856857,90.9,76956.8995,0.0,-0.98964,1e-05,1.33259]
[1744146861991,90.9,76957.5885,0.0,-0.98963,1e-05,1.33357]
[1744146864994,90.9,76960.2811,0.0,-0.98961,1e-05,1.33573]
[1744146865995,90.91,76964.6983,0.0,-0.98958,1e-05,1.33897]
[1744146866996,90.91,76967.016,0.0,-0.98957,1e-05,1.34071]
[1744146869999,90.91,76970.6877,0.0,-0.98954,1e-05,1.34355]
[1744146871000,90.91,76971.4135,0.0,-0.98956,1e-05,1.34206]
[1744146875007,90.91,76974.9541,0.0,-0.98953,1e-05,1.34486]
[1744146876008,90.91,76981.5943,0.0,-0.98949,1e-05,1.34972]
[1744146878010,90.91,77004.112,0.0,-0.98934,1e-05,1.36617]
[1744146878653,90.91,77004.112,0.0,-0.98934,1e-05,1.36617]
[1744146879011,90.91,77009.4006,0.0,-0.98931,1e-05,1.37005]
[1744146882015,90.91,77006.7656,0.0,-0.98933,1e-05,1.36818]
[1744146885053,90.92,77006.1297,0.0,-0.98933,1e-05,1.36778]
[1744146888021,90.92,77003.486,0.0,-0.98935,1e-05,1.36592]
[1744146892025,90.92,77001.0989,0.0,-0.98936,1e-05,1.36427]
[1744146897030,90.92,76999.897,0.0,-0.98937,1e-05,1.36353]
[1744146903036,90.92,76990.003,0.0,-0.98943,1e-05,1.35651]
[1744146905038,90.92,76985.7601,0.0,-0.98945,1e-05,1.35367]
[1744146906039,90.93,76981.93,0.0,-0.98948,1e-05,1.35101]
[1744146907040,90.93,76979.3016,0.0,-0.98949,1e-05,1.34924]
[1744146908041,90.93,76981.8874,0.0,-0.98947,1e-05,1.35123]
[1744146913046,90.94,76982.9417,0.0,-0.98946,1e-05,1.3526]
[1744146915048,90.94,76980.1618,0.0,-0.98948,1e-05,1.35084]
[1744146917050,90.94,76977.66,0.0,-0.98949,1e-05,1.34928]
[1744146918180,90.94,76977.459,0.0,-0.98949,1e-05,1.34926]
[1744146919052,90.95,76976.2489,0.0,-0.9895,1e-05,1.34851]
[1744146922055,90.95,76974.1405,0.0,-0.98951,1e-05,1.34737]
[1744146927060,90.96,76974.6844,0.0,-0.9895,1e-05,1.34841]
[1744146932968,90.97,76973.9854,0.0,-0.98951,1e-05,1.34659]
[1744146938003,90.98,76974.6759,0.0,-0.9895,1e-05,1.34773]
[1744146941028,90.98,76980.6961,0.0,-0.98946,1e-05,1.35245]
[1744146942035,90.98,76989.8021,0.0,-0.9894,1e-05,1.35917]
[1744146947070,90.99,76989.7987,0.0,-0.9894,1e-05,1.35972]
[1744146952085,91.0,76988.7551,0.0,-0.9894,1e-05,1.3595]
[1744146957091,91.0,76989.4162,0.0,-0.98939,1e-05,1.36052]
[1744146958092,91.0,76992.3562,0.0,-0.98937,1e-05,1.36276]
[1744146960094,91.01,76996.2407,0.0,-0.98934,1e-05,1.3658]
[1744146965099,91.01,76996.6576,0.0,-0.98934,1e-05,1.36658]
[1744146967101,91.01,76999.1453,0.0,-0.98932,1e-05,1.36859]
[1744146968102,91.01,77003.4331,0.0,-0.98929,1e-05,1.37182]
[1744146969103,91.02,77008.5285,0.0,-0.98926,1e-05,1.37564]
[1744146971105,91.02,77012.0502,0.0,-0.98923,1e-05,1.37838]
[1744146974108,91.02,77014.232,0.0,-0.98922,1e-05,1.38021]
[1744146975109,91.02,77020.012,0.0,-0.98918,1e-05,1.38454]
[1744146976110,91.02,77023.5919,0.0,-0.98916,1e-05,1.38724]
[1744146978112,91.02,77026.3273,0.0,-0.98914,1e-05,1.38939]
[1744146983117,91.03,77027.6343,0.0,-0.98913,1e-05,1.39063]
[1744146984118,91.03,77032.3898,0.0,-0.98909,1e-05,1.39421]
[1744146986120,91.03,77035.6716,0.0,-0.98907,1e-05,1.39674]
[1744146989123,91.03,77038.4756,0.0,-0.98905,1e-05,1.39896]
[1744146990714,91.03,77038.9618,0.0,-0.98905,1e-05,1.39936]
[1744146991125,91.03,77040.3717,0.0,-0.98906,1e-05,1.39831]
[1744146992126,91.03,77043.5276,0.0,-0.98904,1e-05,1.40069]
[1744146993127,91.03,77046.6447,0.0,-0.98901,1e-05,1.40305]
[1744146995129,91.03,77048.7668,0.0,-0.989,1e-05,1.4047]
[1744146999133,91.03,77053.2319,0.0,-0.98897,1e-05,1.40816]
[1744146999326,91.03,77053.2319,0.0,-0.98897,1e-05,1.40816]
[1744147000134,91.03,77058.3277,0.0,-0.98894,1e-05,1.412]
[1744147001135,91.03,77054.6976,0.0,-0.98896,1e-05,1.4093]
[1744147006140,91.04,77056.1956,0.0,-0.98895,1e-05,1.41053]
[1744147011145,91.04,77058.1584,0.0,-0.98893,1e-05,1.4121]
[1744147012146,91.04,77062.878,0.0,-0.9889,1e-05,1.41566]
[1744147013147,91.04,77065.8029,0.0,-0.98888,1e-05,1.41786]
[1744147016150,91.04,77060.8521,0.0,-0.98892,1e-05,1.41418]
[1744147017151,91.04,77057.7064,0.0,-0.98894,1e-05,1.41184]
[1744147018152,91.04,77055.3995,0.0,-0.98895,1e-05,1.41013]
[1744147019153,91.04,77051.9848,0.0,-0.98897,1e-05,1.4076]
[1744147020154,91.04,77049.6542,0.0,-0.98899,1e-05,1.40589]
[1744147023157,91.04,77047.4249,0.0,-0.989,1e-05,1.40432]
[1744147027161,91.04,77044.3785,0.0,-0.98902,1e-05,1.40217]
[1744147029163,91.04,77038.5904,0.0,-0.98906,1e-05,1.39794]
[1744147034168,91.05,77038.9612,0.0,-0.98905,1e-05,1.39843]
[1744147037171,91.05,77034.5454,0.0,-0.98908,1e-05,1.39528]
[1744147039173,91.05,77037.1067,0.0,-0.98906,1e-05,1.39727]
[1744147040174,91.05,77045.854,0.0,-0.98901,1e-05,1.40382]
[1744147042004,91.05,77046.3239,0.0,-0.989,1e-05,1.40421]
[1744147042176,91.05,77046.2661,0.0,-0.989,1e-05,1.4042]
[1744147047181,91.05,77046.6806,0.0,-0.989,1e-05,1.40466]
[1744147052186,91.05,77046.5066,0.0,-0.98902,1e-05,1.40254]
[1744147054372,91.05,77045.6264,0.0,-0.98902,1e-05,1.40196]
[1744147055189,91.05,77044.0845,0.0,-0.98903,1e-05,1.40084]
[1744147056190,91.05,77041.8903,0.0,-0.98904,1e-05,1.39925]
[1744147057191,91.06,77039.4183,0.0,-0.98906,1e-05,1.39745]
[1744147059193,91.06,77034.3152,0.0,-0.98909,1e-05,1.39376]
[1744147062196,91.06,77040.2455,0.0,-0.98905,1e-05,1.39831]
[1744147063197,91.06,77043.2345,0.0,-0.98903,1e-05,1.40057]
[1744147065199,91.06,77039.8585,0.0,-0.98905,1e-05,1.39814]
[1744147070204,91.06,77038.4217,0.0,-0.98906,1e-05,1.39728]
[1744147072686,91.06,77039.2248,0.0,-0.98906,1e-05,1.39796]
[1744147073207,91.06,77038.8947,0.0,-0.98906,1e-05,1.39776]
[1744147078213,91.07,77037.4426,0.0,-0.98907,1e-05,1.3969]
[1744147083218,91.07,77037.4677,0.0,-0.98906,1e-05,1.39713]
[1744147084219,91.07,77035.1349,0.0,-0.98908,1e-05,1.39544]
[1744147085221,91.07,77032.8848,0.0,-0.98909,1e-05,1.39382]
[1744147087223,91.07,77037.4065,0.0,-0.98906,1e-05,1.39727]
[1744147092230,91.07,77030.3297,0.0,-0.98911,1e-05,1.39224]
[1744147095111,91.08,77025.4386,0.0,-0.98914,1e-05,1.38879]
[1744147097235,91.08,77018.1187,0.0,-0.98918,1e-05,1.38351]
[1744147098237,91.08,77010.6322,0.0,-0.98923,1e-05,1.37807]
[1744147100239,91.08,77003.1406,0.0,-0.98928,1e-05,1.37273]
[1744147102160,91.08,77000.5605,0.0,-0.98929,1e-05,1.37101]
[1744147104174,91.08,76999.9217,0.0,-0.98929,1e-05,1.37073]
[1744147105183,91.09,76990.4279,0.0,-0.98935,1e-05,1.3639]
[1744147106190,91.09,76985.1878,0.0,-0.98939,1e-05,1.36019]
[1744147107197,91.09,76981.7527,0.0,-0.98941,1e-05,1.3578]
[1744147111225,91.09,76983.9478,0.0,-0.98941,1e-05,1.35773]
[1744147116260,91.1,76984.5078,0.0,-0.9894,1e-05,1.35867]
[1744147117262,91.1,76988.6527,0.0,-0.98937,1e-05,1.36179]
[1744147118263,91.1,76996.4127,0.0,-0.98932,1e-05,1.36755]
[1744147120067,91.1,76998.1381,0.0,-0.98931,1e-05,1.3689]
[1744147120161,91.1,76998.1381,0.0,-0.98931,1e-05,1.3689]
[1744147120168,91.11,76998.1381,0.0,-0.98931,1e-05,1.36899]
[1744147122267,91.11,76995.1374,0.0,-0.98932,1e-05,1.36698]
[1744147126271,91.11,76997.9316,0.0,-0.9893,1e-05,1.36938]
[1744147131279,91.12,76994.7558,0.0,-0.98932,1e-05,1.3675]
[1744147133282,91.12,76991.4697,0.0,-0.98934,1e-05,1.36529]
[1744147135283,91.12,76984.8676,0.0,-0.98938,1e-05,1.36067]
[1744147136284,91.12,76977.0976,0.0,-0.98943,1e-05,1.35514]
[1744147137285,91.12,76974.2811,0.0,-0.98944,1e-05,1.35321]
[1744147139287,91.13,76972.2364,0.0,-0.98946,1e-05,1.35197]
[1744147140288,91.13,76969.4008,0.0,-0.98947,1e-05,1.35004]
[1744147142290,91.13,76966.6412,0.0,-0.98949,1e-05,1.34829]
[1744147147295,91.14,76970.284,0.0,-0.98946,1e-05,1.35153]
[1744147147690,91.14,76970.284,0.0,-0.98946,1e-05,1.35153]
[1744147148008,91.14,76970.284,0.0,-0.98946,1e-05,1.35153]
[1744147148296,91.14,76970.4461,0.0,-0.98946,1e-05,1.35176]
[1744147149297,91.14,76975.6533,0.0,-0.98942,1e-05,1.35565]
[1744147150298,91.14,76978.5733,0.0,-0.9894,1e-05,1.35787]
[1744147151299,91.15,76983.165,0.0,-0.98937,1e-05,1.36132]
[1744147153301,91.15,76990.2076,0.0,-0.98933,1e-05,1.36664]
[1744147158306,91.15,76991.3427,0.0,-0.98932,1e-05,1.36793]
[1744147162812,91.16,76991.7728,0.0,-0.98931,1e-05,1.3686]
[1744147162915,91.16,76991.7728,0.0,-0.98931,1e-05,1.3686]
[1744147163311,91.16,76990.6928,0.0,-0.98932,1e-05,1.3679]
[1744147168316,91.16,76991.0092,0.0,-0.98931,1e-05,1.36858]
[1744147173321,91.17,76989.2814,0.0,-0.98933,1e-05,1.36567]
[1744147178326,91.18,76988.7096,0.0,-0.98933,1e-05,1.36572]
[1744147182330,91.18,76992.2697,0.0,-0.98931,1e-05,1.36868]
[1744147183331,91.18,76998.1365,0.0,-0.98927,1e-05,1.37306]
[1744147184332,91.18,77002.755,0.0,-0.98924,1e-05,1.37652]
[1744147186334,91.18,77006.4421,0.0,-0.98921,1e-05,1.37938]
[1744147187336,91.18,77008.5439,0.0,-0.9892,1e-05,1.38099]
[1744147192341,91.19,77006.5225,0.0,-0.98921,1e-05,1.37985]
[1744147197346,91.19,77009.2916,0.0,-0.98919,1e-05,1.38222]
[1744147199348,91.19,77004.7374,0.0,-0.98921,1e-05,1.37901]
[1744147200349,91.2,77000.6064,0.0,-0.98924,1e-05,1.37605]
[1744147201350,91.2,76998.0731,0.0,-0.98926,1e-05,1.37427]
[1744147206355,91.2,76999.0381,0.0,-0.98925,1e-05,1.37537]
[1744147209358,91.2,76996.0483,0.0,-0.98926,1e-05,1.37341]
[1744147213362,91.21,76993.9362,0.0,-0.98927,1e-05,1.37218]
[1744147215364,91.21,76991.1128,0.0,-0.98929,1e-05,1.37029]
[1744147218367,91.21,76988.5521,0.0,-0.98931,1e-05,1.36867]
[1744147220369,91.22,76985.2379,0.0,-0.98932,1e-05,1.36643]
[1744147225374,91.22,76986.9643,0.0,-0.98931,1e-05,1.36814]
[1744147229378,91.23,76984.2717,0.0,-0.98932,1e-05,1.36653]
[1744147234383,91.23,76977.7458,0.0,-0.98938,1e-05,1.36015]
[1744147235384,91.23,76973.1366,0.0,-0.98941,1e-05,1.3569]
[1744147237386,91.24,76970.8847,0.0,-0.98942,1e-05,1.35549]
[1744147242391,91.24,76968.3343,0.0,-0.98943,1e-05,1.35419]
[1744147247396,91.25,76967.5902,0.0,-0.98943,1e-05,1.35421]
[1744147251400,91.25,76961.5244,0.0,-0.98946,1e-05,1.35027]
[1744147255892,91.26,76961.778,0.0,-0.98946,1e-05,1.35092]
[1744147255946,91.26,76961.778,0.0,-0.98946,1e-05,1.35092]
[1744147256405,91.26,76961.828,0.0,-0.98946,1e-05,1.35107]
[1744147258407,91.26,76959.6546,0.0,-0.98947,1e-05,1.34973]
[1744147262411,91.27,76954.9179,0.0,-0.98949,1e-05,1.34679]
[1744147264292,91.27,76950.4278,0.0,-0.98952,1e-05,1.34382]
[1744147265418,91.28,76945.7822,0.0,-0.98955,1e-05,1.34061]
[1744147267420,91.28,76943.5588,0.0,-0.98956,1e-05,1.33928]
[1744147273356,91.29,76939.7598,0.0,-0.98957,1e-05,1.33737]
[1744147274363,91.29,76937.2697,0.0,-0.98959,1e-05,1.33573]
[1744147279398,91.3,76934.1093,0.0,-0.9896,1e-05,1.33418]
[1744147280405,91.3,76931.2456,0.0,-0.98962,1e-05,1.33228]
[1744147284379,91.31,76929.7786,0.0,-0.98962,1e-05,1.33167]
[1744147284433,91.31,76929.7786,0.0,-0.98962,1e-05,1.33182]
[1744147285438,91.31,76924.2807,0.0,-0.98966,1e-05,1.32805]
[1744147286439,91.31,76921.357,0.0,-0.98967,1e-05,1.32612]
[1744147288441,91.32,76915.3391,0.0,-0.98971,1e-05,1.32216]
[1744147290443,91.32,76909.7684,0.0,-0.98974,1e-05,1.31854]
[1744147293446,91.33,76903.9267,0.0,-0.98979,1e-05,1.31287]
[1744147298451,91.34,76903.6603,0.0,-0.98978,1e-05,1.31356]
[1744147303456,91.35,76904.7024,0.0,-0.98976,1e-05,1.31517]
[1744147306927,91.36,76904.4952,0.0,-0.98976,1e-05,1.31554]
[1744147307082,91.36,76904.4952,0.0,-0.98976,1e-05,1.31554]
[1744147307461,91.36,76908.7205,0.0,-0.98973,1e-05,1.3187]
[1744147308461,91.36,76911.1145,0.0,-0.98972,1e-05,1.32056]
[1744147313466,91.37,76912.2366,0.0,-0.9897,1e-05,1.32217]
[1744147318471,91.38,76912.4433,0.0,-0.9897,1e-05,1.32295]
[1744147318675,91.38,76912.4433,0.0,-0.9897,1e-05,1.32309]
[1744147320476,91.38,76943.3118,0.0,-0.9895,1e-05,1.34529]
[1744147321477,91.38,76978.2364,0.0,-0.98928,1e-05,1.37079]
[1744147323479,91.39,77004.8547,0.0,-0.98911,1e-05,1.39045]
[1744147324480,91.39,77016.9213,0.0,-0.98903,1e-05,1.39942]
[1744147325481,91.39,77023.5057,0.0,-0.98898,1e-05,1.40435]
[1744147326482,91.39,77017.5465,0.0,-0.98902,1e-05,1.39994]
[1744147327483,91.39,77025.8382,0.0,-0.98897,1e-05,1.40613]
[1744147330695,91.39,77027.1322,0.0,-0.98896,1e-05,1.40715]
[1744147330965,91.39,77027.1322,0.0,-0.98896,1e-05,1.40715]
[1744147331487,91.39,77027.5821,0.0,-0.98896,1e-05,1.40751]
[1744147336492,91.39,77026.8896,0.0,-0.98896,1e-05,1.40708]
[1744147339495,91.39,77033.8271,0.0,-0.98891,1e-05,1.41231]
[1744147340496,91.39,77041.0092,0.0,-0.98887,1e-05,1.4177]
[1744147341497,91.39,77046.4873,0.0,-0.98883,1e-05,1.4218]
[1744147343499,91.39,77050.3607,0.0,-0.9888,1e-05,1.4247]
[1744147345501,91.39,77063.9949,0.0,-0.98871,1e-05,1.43496]
[1744147346502,91.39,77076.552,0.0,-0.98863,1e-05,1.44445]
[1744147347503,91.39,77082.7132,0.0,-0.98859,1e-05,1.4491]
[1744147349505,91.39,77076.1989,0.0,-0.98863,1e-05,1.44403]
[1744147350506,91.39,77072.4147,0.0,-0.98866,1e-05,1.44112]
[1744147351507,91.38,77077.1291,0.0,-0.98865,1e-05,1.44246]
[1744147353509,91.38,77071.9495,0.0,-0.98868,1e-05,1.43845]
[1744147354510,91.38,77064.9982,0.0,-0.98873,1e-05,1.43315]
[1744147355511,91.38,77060.99,0.0,-0.98875,1e-05,1.4301]
[1744147358514,91.38,77057.1254,0.0,-0.98878,1e-05,1.42713]
[1744147360516,91.38,77045.7481,0.0,-0.98886,1e-05,1.41855]
[1744147361517,91.38,77042.1031,0.0,-0.98888,1e-05,1.41582]
[1744147362518,91.38,77036.9922,0.0,-0.98891,1e-05,1.412]
[1744147367523,91.38,77036.778,0.0,-0.98891,1e-05,1.41189]
[1744147372528,91.38,77036.9547,0.0,-0.98891,1e-05,1.41208]
[1744147377533,91.38,77037.1378,0.0,-0.98891,1e-05,1.41226]
[1744147382538,91.39,77037.467,0.0,-0.98891,1e-05,1.41256]
[1744147387543,91.39,77038.0282,0.0,-0.9889,1e-05,1.41302]
[1744147390547,91.39,77033.3657,0.0,-0.98894,1e-05,1.40957]
[1744147391547,91.39,77029.4093,0.0,-0.98896,1e-05,1.40663]
[1744147393549,91.39,77025.9805,0.0,-0.98898,1e-05,1.40412]
[1744147395551,91.39,77021.4562,0.0,-0.98901,1e-05,1.40081]
[1744147397553,91.39,77019.3651,0.0,-0.98903,1e-05,1.39931]
[1744147402558,91.39,77020.7491,0.0,-0.98902,1e-05,1.40049]
[1744147404560,91.39,77018.128,0.0,-0.98903,1e-05,1.39861]
[1744147406562,91.39,77015.8733,0.0,-0.98905,1e-05,1.397]
[1744147411567,91.39,77015.0803,0.0,-0.98907,1e-05,1.39445]
[1744147416572,91.4,77014.8744,0.0,-0.98907,1e-05,1.39449]
[1744147421577,91.4,77014.9186,0.0,-0.98906,1e-05,1.39472]
[1744147422578,91.4,77010.0726,0.0,-0.98909,1e-05,1.39118]
[1744147427583,91.4,77010.4455,0.0,-0.98909,1e-05,1.39168]
[1744147433336,91.4,77010.6763,0.0,-0.98909,1e-05,1.39207]
[1744147433589,91.41,77011.4828,0.0,-0.98908,1e-05,1.39271]
[1744147435493,91.41,77015.9076,0.0,-0.98905,1e-05,1.39605]
[1744147436500,91.41,77020.5519,0.0,-0.98902,1e-05,1.39952]
[1744147437507,91.41,77024.2718,0.0,-0.989,1e-05,1.40231]
[1744147438594,91.41,77026.6596,0.0,-0.98898,1e-05,1.40411]
[1744147443599,91.41,77026.8675,0.0,-0.98898,1e-05,1.40438]
[1744147445140,91.41,77026.8675,0.0,-0.98898,1e-05,1.4044]
[1744147450598,91.41,77024.5481,0.0,-0.98899,1e-05,1.40282]
[1744147453609,91.41,77022.3232,0.0,-0.98901,1e-05,1.40124]
[1744147458614,91.41,77023.6241,0.0,-0.989,1e-05,1.40234]
[1744147463619,91.41,77023.0467,0.0,-0.989,1e-05,1.40205]
[1744147468624,91.42,77024.7497,0.0,-0.98899,1e-05,1.40344]
[1744147469625,91.42,77027.2767,0.0,-0.98897,1e-05,1.40535]
[1744147471627,91.42,77027.5615,0.0,-0.98898,1e-05,1.40344]
[1744147473629,91.42,77031.853,0.0,-0.98896,1e-05,1.40668]
[1744147475631,91.42,77035.2461,0.0,-0.98893,1e-05,1.40925]
[1744147480636,91.42,77036.6176,0.0,-0.98892,1e-05,1.41034]
[1744147485641,91.42,77038.4141,0.0,-0.98891,1e-05,1.41173]
[1744147490646,91.42,77038.8881,0.0,-0.98891,1e-05,1.41214]
[1744147495651,91.42,77038.6984,0.0,-0.98891,1e-05,1.41204]
[1744147501657,91.42,77035.9173,0.0,-0.98893,1e-05,1.41002]
[1744147502658,91.42,77033.1408,0.0,-0.98894,1e-05,1.40796]
[1744147507663,91.42,77031.8495,0.0,-0.98895,1e-05,1.40709]
[1744147512668,91.42,77032.4105,0.0,-0.98895,1e-05,1.40759]
[1744147517673,91.42,77032.3546,0.0,-0.98895,1e-05,1.40763]
[1744147522678,91.43,77031.9783,0.0,-0.98895,1e-05,1.40744]
[1744147526682,91.43,77029.6815,0.0,-0.98896,1e-05,1.40579]
[1744147531687,91.43,77030.5469,0.0,-0.98897,1e-05,1.40437]
[1744147536692,91.43,77031.0052,0.0,-0.98897,1e-05,1.40482]
[1744147538694,91.43,77033.4613,0.0,-0.98895,1e-05,1.40669]
[1744147543699,91.43,77031.9159,0.0,-0.98896,1e-05,1.40564]
[1744147544700,91.43,77029.8463,0.0,-0.98897,1e-05,1.40412]
[1744147549705,91.43,77030.2292,0.0,-0.98897,1e-05,1.40451]
[1744147554710,91.43,77030.0834,0.0,-0.98897,1e-05,1.40451]
[1744147559715,91.43,77029.4314,0.0,-0.98897,1e-05,1.40413]
[1744147564720,91.44,77029.0907,0.0,-0.98898,1e-05,1.40399]
[1744147569725,91.44,77028.9362,0.0,-0.98898,1e-05,1.40399]
[1744147574730,91.44,77026.859,0.0,-0.98899,1e-05,1.40256]
[1744147579735,91.44,77021.775,0.0,-0.98902,1e-05,1.39891]
[1744147580736,91.44,77008.053,0.0,-0.98911,1e-05,1.3888]
[1744147581738,91.44,77000.4729,0.0,-0.98916,1e-05,1.38327]
[1744147582739,91.44,76997.2075,0.0,-0.98918,1e-05,1.38093]
[1744147585742,91.44,76988.0241,0.0,-0.98924,1e-05,1.37439]
[1744147586743,91.45,76983.1101,0.0,-0.98927,1e-05,1.37087]
[1744147588745,91.45,76972.0929,0.0,-0.98934,1e-05,1.36301]
[1744147589746,91.45,76960.2154,0.0,-0.98941,1e-05,1.3545]
[1744147591748,91.45,76945.7905,0.0,-0.98951,1e-05,1.34224]
[1744147592749,91.45,76941.6696,0.0,-0.98954,1e-05,1.33941]
[1744147593750,91.46,76939.2551,0.0,-0.98955,1e-05,1.33781]
[1744147594594,91.46,76939.2551,0.0,-0.98955,1e-05,1.33781]
[1744147594740,91.46,76939.2551,0.0,-0.98955,1e-05,1.33781]
[1744147594751,91.46,76937.0888,0.0,-0.98957,1e-05,1.33639]
[1744147596753,91.46,76923.723,0.0,-0.98965,1e-05,1.32714]
[1744147597754,91.46,76917.8318,0.0,-0.98968,1e-05,1.3231]
[1744147598756,91.46,76910.2217,0.0,-0.98973,1e-05,1.31787]
[1744147600642,91.47,76909.8979,0.0,-0.98973,1e-05,1.31798]
[1744147601759,91.47,76893.0381,0.0,-0.98983,1e-05,1.30627]
[1744147602759,91.47,76884.3614,0.0,-0.98988,1e-05,1.30038]
[1744147603760,91.48,76874.1314,0.0,-0.98994,1e-05,1.29343]
[1744147605677,91.48,76871.8964,0.0,-0.98995,1e-05,1.29229]
[1744147610712,91.49,76871.3929,0.0,-0.98994,1e-05,1.29297]
[1744147611874,91.5,76871.9569,0.0,-0.98994,1e-05,1.29356]
[1744147612726,91.5,76871.9569,0.0,-0.98994,1e-05,1.29376]
[1744147613735,91.5,76875.7449,0.0,-0.98991,1e-05,1.2966]
[1744147614313,91.5,76875.7449,0.0,-0.98991,1e-05,1.2966]
[1744147616755,91.51,76872.8871,0.0,-0.98992,1e-05,1.29521]
[1744147618769,91.52,76870.7699,0.0,-0.98993,1e-05,1.29415]
[1744147619776,91.52,76864.5253,0.0,-0.98997,1e-05,1.2898]
[1744147620778,91.52,76848.8241,0.0,-0.99006,1e-05,1.27935]
[1744147621779,91.52,76844.0442,0.0,-0.99009,1e-05,1.27628]
[1744147623781,91.53,76827.5187,0.0,-0.99018,1e-05,1.26542]
[1744147624782,91.53,76817.8185,0.0,-0.99024,1e-05,1.25905]
[1744147625783,91.54,76809.6489,0.0,-0.99028,1e-05,1.25375]
[1744147626784,91.54,76806.2511,0.0,-0.9903,1e-05,1.25171]
[1744147627785,91.54,76800.3837,0.0,-0.99033,1e-05,1.24801]
[1744147629787,91.55,76795.0145,0.0,-0.99036,1e-05,1.24494]
[1744147633791,91.57,76792.7606,0.0,-0.99036,1e-05,1.24453]
[1744147634792,91.57,76788.4017,0.0,-0.99039,1e-05,1.24188]
[1744147634935,91.57,76788.4017,0.0,-0.99039,1e-05,1.24188]
[1744147635793,91.57,76784.7468,0.0,-0.9904,1e-05,1.2397]
[1744147636794,91.58,76772.5348,0.0,-0.99047,1e-05,1.2318]
[1744147637795,91.58,76767.5749,0.0,-0.9905,1e-05,1.22879]
[1744147639797,91.59,76751.7177,0.0,-0.99058,1e-05,1.21886]
[1744147640517,91.59,76751.7177,0.0,-0.99058,1e-05,1.21886]
[1744147640798,91.6,76739.1968,0.0,-0.99065,1e-05,1.2109]
[1744147642800,91.6,76761.3577,0.0,-0.99052,1e-05,1.22626]
[1744147643801,91.61,76770.9057,0.0,-0.99046,1e-05,1.23295]
[1744147644060,91.61,76770.9057,0.0,-0.99046,1e-05,1.23295]
[1744147644261,91.61,76770.9057,0.0,-0.99046,1e-05,1.23295]
[1744147644802,91.61,76785.8313,0.0,-0.99037,1e-05,1.24327]
[1744147647805,91.62,76787.9435,0.0,-0.99035,1e-05,1.24553]
[1744147651809,91.64,76789.9395,0.0,-0.99035,1e-05,1.246]
[1744147656814,91.65,76820.0094,0.0,-0.99016,1e-05,1.26781]
[1744147657815,91.66,76825.7043,0.0,-0.99012,1e-05,1.27196]
[1744147658816,91.66,76837.1097,0.0,-0.99005,1e-05,1.28003]
[1744147659817,91.66,76840.5268,0.0,-0.99003,1e-05,1.28261]
[1744147660818,91.67,76862.1121,0.0,-0.9899,1e-05,1.29781]
[1744147661819,91.67,76868.1082,0.0,-0.98986,1e-05,1.30219]
[1744147662820,91.67,76873.1558,0.0,-0.98983,1e-05,1.30591]
[1744147663821,91.67,76869.8062,0.0,-0.98984,1e-05,1.30374]
[1744147664129,91.67,76869.8062,0.0,-0.98984,1e-05,1.30374]
[1744147664497,91.67,76869.8062,0.0,-0.98984,1e-05,1.30374]
[1744147664822,91.67,76870.1992,0.0,-0.98984,1e-05,1.3042]
[1744147665823,91.68,76872.4209,0.0,-0.98983,1e-05,1.30594]
[1744147670828,91.69,76872.4969,0.0,-0.98982,1e-05,1.30689]
[1744147674832,91.7,76875.2771,0.0,-0.98979,1e-05,1.30954]
[1744147675833,91.7,76877.4278,0.0,-0.98978,1e-05,1.31123]
[1744147676834,91.7,76879.9888,0.0,-0.98976,1e-05,1.3132]
[1744147679837,91.71,76871.7498,0.0,-0.98981,1e-05,1.30791]
[1744147680134,91.71,76871.7498,0.0,-0.98981,1e-05,1.30791]
[1744147680616,91.71,76871.7498,0.0,-0.98981,1e-05,1.30791]
[1744147680838,91.71,76869.2053,0.0,-0.98982,1e-05,1.30631]
[1744147681839,91.71,76864.3621,0.0,-0.98985,1e-05,1.3031]
[1744147686844,91.72,76863.1747,0.0,-0.98985,1e-05,1.30319]
[1744147691849,91.74,76863.3283,0.0,-0.98984,1e-05,1.3042]
[1744147693851,91.74,76858.8985,0.0,-0.98986,1e-05,1.30147]
[1744147695853,91.75,76855.4923,0.0,-0.98988,1e-05,1.29947]
[1744147696854,91.75,76847.9017,0.0,-0.98993,1e-05,1.29437]
[1744147698856,91.75,76842.23,0.0,-0.98996,1e-05,1.29083]
[1744147699857,91.76,76836.8022,0.0,-0.98999,1e-05,1.28727]
[1744147700858,91.76,76832.5428,0.0,-0.99001,1e-05,1.28453]
[1744147705863,91.77,76833.9975,0.0,-0.98999,1e-05,1.2866]
[1744147706704,91.77,76833.9975,0.0,-0.98999,1e-05,1.2866]
[1744147706754,91.77,76833.9975,0.0,-0.98999,1e-05,1.2866]
[1744147706774,91.78,76833.9975,0.0,-0.98999,1e-05,1.28681]
[1744147710868,91.79,76841.7304,0.0,-0.98994,1e-05,1.293]
[1744147711869,91.79,76856.3768,0.0,-0.98986,1e-05,1.30135]
[1744147712870,91.79,76862.1968,0.0,-0.98982,1e-05,1.3056]
[1744147713871,91.79,76864.6383,0.0,-0.98981,1e-05,1.30749]
[1744147715873,91.8,76866.951,0.0,-0.98979,1e-05,1.30946]
[1744147718306,91.8,76867.2601,0.0,-0.98979,1e-05,1.31002]
[1744147718415,91.8,76867.2601,0.0,-0.98979,1e-05,1.31002]
[1744147718876,91.8,76867.4003,0.0,-0.98978,1e-05,1.31028]
[1744147723881,91.81,76868.6187,0.0,-0.98977,1e-05,1.31198]
[1744147728886,91.82,76869.7711,0.0,-0.98975,1e-05,1.31362]
[1744147733891,91.83,76870.0546,0.0,-0.98974,1e-05,1.31463]
[1744147738896,91.85,76870.2173,0.0,-0.98974,1e-05,1.31556]
[1744147743901,91.86,76869.8543,0.0,-0.98973,1e-05,1.3161]
[1744147747905,91.86,76867.4614,0.0,-0.98974,1e-05,1.31505]
[1744147749907,91.87,76865.2318,0.0,-0.98975,1e-05,1.3138]
[1744147754913,91.88,76863.0662,0.0,-0.98976,1e-05,1.31309]
[1744147755913,91.88,76865.6061,0.0,-0.98974,1e-05,1.31504]
[1744147760918,91.89,76864.5101,0.0,-0.98974,1e-05,1.31507]
[1744147765923,91.9,76864.4229,0.0,-0.98973,1e-05,1.31581]
[1744147771837,91.91,76864.3148,0.0,-0.98974,1e-05,1.31462]
[1744147772845,91.91,76859.826,0.0,-0.98977,1e-05,1.31163]
[1744147773851,91.92,76856.2261,0.0,-0.98979,1e-05,1.30927]
[1744147775933,91.92,76851.0533,0.0,-0.98982,1e-05,1.30599]
[1744147777881,91.93,76851.0533,0.0,-0.98981,1e-05,1.30637]
[1744147778937,91.93,76822.8974,0.0,-0.98998,1e-05,1.28697]
[1744147779896,91.93,76822.8974,0.0,-0.98998,1e-05,1.28718]
[1744147780903,91.93,76814.7116,0.0,-0.99003,1e-05,1.28175]
[1744147781910,91.94,76810.1521,0.0,-0.99005,1e-05,1.27882]
[1744147782360,91.94,76810.1521,0.0,-0.99005,1e-05,1.27882]
[1744147782401,91.94,76810.1521,0.0,-0.99005,1e-05,1.27882]
[1744147782917,91.94,76810.1521,0.0,-0.99005,1e-05,1.27905]
[1744147783924,91.94,76806.7596,0.0,-0.99007,1e-05,1.27693]
[1744147788948,91.96,76807.6116,0.0,-0.99005,1e-05,1.27862]
[1744147789949,91.96,76805.5816,0.0,-0.99006,1e-05,1.27745]
[1744147790950,91.96,76808.6302,0.0,-0.99004,1e-05,1.27976]
[1744147795955,91.98,76806.8788,0.0,-0.99004,1e-05,1.27963]
[1744147800960,91.99,76807.6899,0.0,-0.99003,1e-05,1.28126]
[1744147805965,92.0,76804.4183,0.0,-0.99004,1e-05,1.28006]
[1744147806966,92.01,76798.7728,0.0,-0.99007,1e-05,1.2764]
[1744147807967,92.01,76795.5127,0.0,-0.99009,1e-05,1.27439]
[1744147809969,92.02,76793.388,0.0,-0.9901,1e-05,1.27338]
[1744147810149,92.02,76793.388,0.0,-0.9901,1e-05,1.27338]
[1744147810193,92.02,76793.388,0.0,-0.9901,1e-05,1.27338]
[1744147810970,92.02,76791.0761,0.0,-0.99011,1e-05,1.27202]
[1744147814974,92.03,76779.4566,0.0,-0.99017,1e-05,1.265]
[1744147815976,92.03,76771.5188,0.0,-0.99022,1e-05,1.25984]
[1744147816977,92.04,76768.9087,0.0,-0.99023,1e-05,1.25832]
[1744147818979,92.04,76763.6101,0.0,-0.99026,1e-05,1.25523]
[1744147819326,92.04,76763.6101,0.0,-0.99026,1e-05,1.25523]
[1744147819980,92.05,76759.4744,0.0,-0.99028,1e-05,1.25268]
[1744147821885,92.05,76758.6162,0.0,-0.99028,1e-05,1.25236]
[1744147821982,92.05,76755.8561,0.0,-0.99029,1e-05,1.25076]
[1744147822983,92.06,76749.2786,0.0,-0.99033,1e-05,1.24659]
[1744147823984,92.06,76744.2237,0.0,-0.99036,1e-05,1.24346]
[1744147824985,92.06,76740.5367,0.0,-0.99038,1e-05,1.24125]
[1744147826987,92.07,76716.8635,0.0,-0.99051,1e-05,1.22603]
[1744147828989,92.08,76709.2393,0.0,-0.99055,1e-05,1.22158]
[1744147833994,92.1,76709.1667,0.0,-0.99055,1e-05,1.2211]
[1744147835019,92.11,76710.6233,0.0,-0.99054,1e-05,1.22237]
[1744147841001,92.13,76712.1349,0.0,-0.99051,1e-05,1.22518]
[1744147846007,92.15,76709.8027,0.0,-0.99051,1e-05,1.22513]
[1744147851013,92.17,76708.2262,0.0,-0.99051,1e-05,1.22558]
[1744147853015,92.18,76695.7319,0.0,-0.99057,1e-05,1.21791]
[1744147854016,92.18,76691.7708,0.0,-0.99059,1e-05,1.21561]
[1744147855017,92.19,76688.6408,0.0,-0.99061,1e-05,1.21386]
[1744147857891,92.19,76690.0697,0.0,-0.9906,1e-05,1.21543]
[1744147857977,92.2,76690.0697,0.0,-0.99059,1e-05,1.21574]
[1744147861089,92.21,76689.5004,0.0,-0.99059,1e-05,1.21631]
[1744147864026,92.22,76691.9662,0.0,-0.99057,1e-05,1.21887]
[1744147865027,92.23,76694.4148,0.0,-0.99055,1e-05,1.22079]
[1744147866028,92.23,76699.7701,0.0,-0.99052,1e-05,1.22463]
[1744147867029,92.24,76704.4982,0.0,-0.99049,1e-05,1.22807]
[1744147868030,92.24,76707.8909,0.0,-0.99046,1e-05,1.23061]
[1744147869031,92.24,76710.5,0.0,-0.99045,1e-05,1.23264]
[1744147870032,92.25,76712.916,0.0,-0.99043,1e-05,1.23453]
[1744147875037,92.27,76714.9646,0.0,-0.99041,1e-05,1.23729]
[1744147876298,92.27,76716.5257,0.0,-0.99039,1e-05,1.23861]
[1744147883045,92.29,76719.3533,0.0,-0.99036,1e-05,1.2424]
[1744147888050,92.31,76720.5545,0.0,-0.99034,1e-05,1.24454]
[1744147891053,92.32,76721.2489,0.0,-0.99035,1e-05,1.24381]
[1744147896058,92.34,76722.3403,0.0,-0.99033,1e-05,1.24586]
[1744147901063,92.36,76726.1843,0.0,-0.99029,1e-05,1.24974]
[1744147906068,92.37,76726.9919,0.0,-0.99028,1e-05,1.25155]
[1744147910072,92.39,76724.8895,0.0,-0.99028,1e-05,1.25114]
[1744147915077,92.4,76724.3569,0.0,-0.99027,1e-05,1.25204]
[1744147920082,92.42,76723.8627,0.0,-0.99026,1e-05,1.25295]
[1744147925087,92.44,76724.0249,0.0,-0.99025,1e-05,1.25429]
[1744147930092,92.45,76722.0781,0.0,-0.99025,1e-05,1.25421]
[1744147931093,92.46,76719.5238,0.0,-0.99027,1e-05,1.25273]
[1744147932094,92.46,76716.2605,0.0,-0.99028,1e-05,1.25079]
[1744147933095,92.46,76711.1197,0.0,-0.99031,1e-05,1.24759]
[1744147934096,92.47,76707.191,0.0,-0.99033,1e-05,1.24521]
[1744147935097,92.47,76699.6878,0.0,-0.99037,1e-05,1.24045]
[1744147936098,92.47,76695.2342,0.0,-0.9904,1e-05,1.23775]
[1744147942037,92.49,76693.358,0.0,-0.99039,1e-05,1.23812]
[1744147943391,92.5,76694.0944,0.0,-0.99039,1e-05,1.23888]
[1744147949086,92.52,76693.3292,0.0,-0.99038,1e-05,1.23998]
[1744147953116,92.53,76693.4826,0.0,-0.99038,1e-05,1.23917]
[1744147958121,92.55,76693.0519,0.0,-0.99037,1e-05,1.24022]
[1744147960123,92.56,76712.7309,0.0,-0.99025,1e-05,1.25393]
[1744147961124,92.56,76723.3473,0.0,-0.99019,1e-05,1.26133]
[1744147966129,92.58,76725.1886,0.0,-0.99017,1e-05,1.26372]
[1744147967697,92.58,76725.0919,0.0,-0.99016,1e-05,1.26388]
[1744147967903,92.58,76725.0919,0.0,-0.99016,1e-05,1.26388]
[1744147968004,92.58,76725.0919,0.0,-0.99016,1e-05,1.26411]
[1744147969132,92.58,76722.7123,0.0,-0.99017,1e-05,1.26273]
[1744147971134,92.59,76728.4666,0.0,-0.99014,1e-05,1.26708]
[1744147972135,92.59,76730.8665,0.0,-0.99012,1e-05,1.26893]
[1744147976139,92.6,76737.576,0.0,-0.99007,1e-05,1.27437]
[1744147977140,92.61,76743.956,0.0,-0.99003,1e-05,1.27893]
[1744147981146,92.62,76752.4354,0.0,-0.98998,1e-05,1.28554]
[1744147983148,92.62,76767.6853,0.0,-0.98988,1e-05,1.29623]
[1744147984149,92.62,76790.4548,0.0,-0.98974,1e-05,1.31221]
[1744147984337,92.62,76790.4548,0.0,-0.98974,1e-05,1.31233]
[1744147985344,92.63,76810.9767,0.0,-0.98961,1e-05,1.32684]
[1744147986351,92.63,76821.6129,0.0,-0.98955,1e-05,1.33446]
[1744147988365,92.63,76823.6733,0.0,-0.98953,1e-05,1.33613]
[1744147989372,92.63,76829.2033,0.0,-0.9895,1e-05,1.34015]
[1744147990379,92.63,76833.6941,0.0,-0.98947,1e-05,1.34344]
[1744147995414,92.64,76832.4325,0.0,-0.98947,1e-05,1.34302]
[1744147997428,92.64,76833.214,0.0,-0.98947,1e-05,1.34376]
[1744147999171,92.64,76841.1126,0.0,-0.98942,1e-05,1.34948]
[1744148001172,92.64,76851.6681,0.0,-0.98935,1e-05,1.35718]
[1744148001997,92.64,76851.6681,0.0,-0.98935,1e-05,1.35718]
[1744148002001,92.64,76851.6681,0.0,-0.98935,1e-05,1.35725]
[1744148003323,92.64,76851.6252,0.0,-0.98935,1e-05,1.35729]
[1744148004485,92.65,76854.6721,0.0,-0.98933,1e-05,1.35961]
[1744148005495,92.65,76859.5708,0.0,-0.9893,1e-05,1.36319]
[1744148006500,92.65,76863.3689,0.0,-0.98927,1e-05,1.36598]
[1744148007507,92.65,76866.2531,0.0,-0.98925,1e-05,1.36811]
[1744148008514,92.65,76870.2543,0.0,-0.98923,1e-05,1.37105]
[1744148009521,92.65,76872.3831,0.0,-0.98921,1e-05,1.37263]
[1744148010528,92.65,76876.423,0.0,-0.98919,1e-05,1.3756]
[1744148011535,92.65,76877.8192,0.0,-0.98919,1e-05,1.37452]
[1744148014556,92.65,76881.9384,0.0,-0.98917,1e-05,1.37762]
[1744148019591,92.65,76881.2013,0.0,-0.98917,1e-05,1.37727]
[1744148025199,92.66,76879.4574,0.0,-0.98918,1e-05,1.3762]
[1744148026640,92.66,76872.7107,0.0,-0.98922,1e-05,1.37141]
[1744148027647,92.66,76867.1477,0.0,-0.98926,1e-05,1.36745]
[1744148028654,92.66,76862.0709,0.0,-0.98929,1e-05,1.36385]
[1744148033690,92.66,76862.9029,0.0,-0.98928,1e-05,1.36474]
[1744148034697,92.66,76866.4469,0.0,-0.98926,1e-05,1.36734]
[1744148035704,92.66,76873.5951,0.0,-0.98921,1e-05,1.37255]
[1744148036711,92.66,76878.4518,0.0,-0.98918,1e-05,1.3761]
[1744148038212,92.66,76881.4376,0.0,-0.98916,1e-05,1.3783]
[1744148043233,92.67,76882.1523,0.0,-0.98915,1e-05,1.379]
[1744148045774,92.67,76886.0007,0.0,-0.98913,1e-05,1.38189]
[1744148046781,92.67,76888.9167,0.0,-0.98911,1e-05,1.38404]
[1744148051816,92.67,76888.9677,0.0,-0.98911,1e-05,1.3842]
[1744148056851,92.67,76889.9758,0.0,-0.9891,1e-05,1.38506]
[1744148059143,92.67,76889.066,0.0,-0.98911,1e-05,1.38442]
[1744148059234,92.67,76889.0659,0.0,-0.98911,1e-05,1.38445]
[1744148062893,92.67,76895.2368,0.0,-0.98906,1e-05,1.38902]
[1744148063900,92.67,76907.4492,0.0,-0.98899,1e-05,1.39796]
[1744148064907,92.67,76914.0883,0.0,-0.98894,1e-05,1.40284]
[1744148065914,92.67,76916.172,0.0,-0.98893,1e-05,1.40436]
[1744148066921,92.67,76918.3378,0.0,-0.98892,1e-05,1.40595]
[1744148067928,92.67,76915.8911,0.0,-0.98893,1e-05,1.40414]
[1744148068935,92.67,76912.7894,0.0,-0.98895,1e-05,1.40186]
[1744148069942,92.67,76905.2647,0.0,-0.989,1e-05,1.39634]
[1744148070949,92.67,76902.7125,0.0,-0.98902,1e-05,1.39448]
[1744148075984,92.67,76901.9871,0.0,-0.98904,1e-05,1.39185]
[1744148081021,92.67,76902.487,0.0,-0.98903,1e-05,1.39227]
[1744148083035,92.67,76907.4425,0.0,-0.989,1e-05,1.39591]
[1744148084042,92.67,76916.4888,0.0,-0.98894,1e-05,1.40255]
[1744148086056,92.67,76919.2636,0.0,-0.98892,1e-05,1.40457]
[1744148091091,92.67,76922.1005,0.0,-0.98891,1e-05,1.40661]
[1744148093951,92.67,76923.023,0.0,-0.9889,1e-05,1.40726]
[1744148094112,92.67,76923.023,0.0,-0.9889,1e-05,1.40724]
[1744148094930,92.67,76923.023,0.0,-0.9889,1e-05,1.40724]
[1744148095119,92.67,76923.023,0.0,-0.9889,1e-05,1.40722]
[1744148096126,92.67,76930.6339,0.0,-0.98885,1e-05,1.41282]
[1744148098140,92.67,76927.9294,0.0,-0.98887,1e-05,1.41079]
[1744148099147,92.67,76922.0006,0.0,-0.98891,1e-05,1.4064]
[1744148100154,92.67,76919.6737,0.0,-0.98892,1e-05,1.40467]
[1744148105189,92.67,76921.6083,0.0,-0.98891,1e-05,1.40604]
[1744148110224,92.67,76925.5651,0.0,-0.98889,1e-05,1.40889]
[1744148111231,92.67,76931.5923,0.0,-0.98885,1e-05,1.41332]
[1744148112238,92.67,76933.6309,0.0,-0.98883,1e-05,1.4148]
[1744148113245,92.67,76936.7274,0.0,-0.98881,1e-05,1.41707]
[1744148118280,92.67,76935.3024,0.0,-0.98883,1e-05,1.41586]
[1744148120294,92.67,76931.6752,0.0,-0.98885,1e-05,1.41313]
[1744148122297,92.67,76927.3385,0.0,-0.98888,1e-05,1.40987]
[1744148127302,92.66,76925.7148,0.0,-0.98889,1e-05,1.40859]
[1744148131306,92.66,76926.8276,0.0,-0.9889,1e-05,1.40718]
[1744148136311,92.66,76921.2726,0.0,-0.98894,1e-05,1.40302]
[1744148137312,92.66,76916.0706,0.0,-0.98897,1e-05,1.39919]
[1744148143115,92.66,76916.624,0.0,-0.98897,1e-05,1.3996]
[1744148143154,92.66,76916.624,0.0,-0.98897,1e-05,1.3996]
[1744148146476,92.66,76919.8166,0.0,-0.98895,1e-05,1.40194]
[1744148148490,92.66,76916.9255,0.0,-0.98896,1e-05,1.39981]
[1744148150504,92.66,76914.1539,0.0,-0.98898,1e-05,1.39778]
[1744148154532,92.66,76909.9987,0.0,-0.98901,1e-05,1.39475]
[1744148156546,92.66,76907.7962,0.0,-0.98902,1e-05,1.39316]
[1744148159567,92.66,76905.7674,0.0,-0.98904,1e-05,1.39171]
[1744148161582,92.66,76902.5037,0.0,-0.98906,1e-05,1.38936]
[1744148162589,92.66,76899.0062,0.0,-0.98908,1e-05,1.38682]
[1744148163596,92.66,76901.8889,0.0,-0.98906,1e-05,1.38893]
[1744148165593,92.66,76925.3766,0.0,-0.98891,1e-05,1.40617]
[1744148166594,92.66,76933.6723,0.0,-0.98885,1e-05,1.41228]
[1744148167595,92.66,76939.9337,0.0,-0.98881,1e-05,1.4169]
[1744148170598,92.66,76942.2198,0.0,-0.9888,1e-05,1.41851]
[1744148173958,92.66,76942.6309,0.0,-0.9888,1e-05,1.41871]
[1744148174602,92.66,76945.1756,0.0,-0.98878,1e-05,1.42057]
[1744148179607,92.66,76946.1392,0.0,-0.98878,1e-05,1.4211]
[1744148180608,92.66,76949.2474,0.0,-0.98876,1e-05,1.42338]
[1744148185613,92.66,76950.2005,0.0,-0.98875,1e-05,1.42388]
[1744148190618,92.65,76950.1765,0.0,-0.98875,1e-05,1.42365]
[1744148195623,92.65,76949.1613,0.0,-0.98878,1e-05,1.42053]
[1744148197625,92.65,76944.1308,0.0,-0.98881,1e-05,1.41672]
[1744148198626,92.65,76937.3215,0.0,-0.98886,1e-05,1.4115]
[1744148199627,92.65,76932.0498,0.0,-0.98889,1e-05,1.40743]
[1744148202630,92.64,76935.6448,0.0,-0.98888,1e-05,1.40958]
[1744148207635,92.63,76935.3222,0.0,-0.98889,1e-05,1.40849]
[1744148209637,92.63,76944.252,0.0,-0.98883,1e-05,1.41475]
[1744148210638,92.62,76950.8613,0.0,-0.98879,1e-05,1.41948]
[1744148211639,92.62,76955.2844,0.0,-0.98876,1e-05,1.42258]
[1744148216644,92.61,76956.169,0.0,-0.98876,1e-05,1.42227]
[1744148221649,92.6,76956.5308,0.0,-0.98877,1e-05,1.42158]
[1744148226654,92.59,76956.8626,0.0,-0.98878,1e-05,1.42087]
[1744148231358,92.58,76957.3074,0.0,-0.98878,1e-05,1.42044]
[1744148231483,92.58,76957.3074,0.0,-0.98878,1e-05,1.42044]
[1744148231584,92.57,76957.3074,0.0,-0.98878,1e-05,1.42026]
[1744148233661,92.57,76954.3587,0.0,-0.98881,1e-05,1.41769]
[1744148236664,92.56,76950.971,0.0,-0.98883,1e-05,1.41469]
[1744148237665,92.56,76942.9158,0.0,-0.98889,1e-05,1.40861]
[1744148238666,92.56,76939.3837,0.0,-0.98891,1e-05,1.4059]
[1744148240668,92.56,76937.1845,0.0,-0.98893,1e-05,1.40408]
[1744148244672,92.55,76934.7795,0.0,-0.98895,1e-05,1.40193]
[1744148249677,92.55,76933.4913,0.0,-0.98896,1e-05,1.40053]
[1744148254682,92.54,76932.1065,0.0,-0.98899,1e-05,1.39691]
[1744148256684,92.54,76941.9757,0.0,-0.98892,1e-05,1.40401]
[1744148257685,92.54,76949.9064,0.0,-0.98887,1e-05,1.40977]
[1744148262690,92.54,76950.6248,0.0,-0.98887,1e-05,1.41013]
[1744148267695,92.53,76949.6432,0.0,-0.98888,1e-05,1.40856]
[1744148270698,92.52,76939.6665,0.0,-0.98895,1e-05,1.40071]
[1744148271211,92.52,76939.6665,0.0,-0.98895,1e-05,1.40071]
[1744148271699,92.52,76930.4572,0.0,-0.98902,1e-05,1.39379]
[1744148273701,92.52,76906.1141,0.0,-0.98917,1e-05,1.37577]
[1744148274702,92.52,76901.2609,0.0,-0.98921,1e-05,1.37214]
[1744148275703,92.51,76899.1878,0.0,-0.98922,1e-05,1.37054]
[1744148280708,92.51,76898.0462,0.0,-0.98923,1e-05,1.36922]
[1744148285713,92.5,76896.8346,0.0,-0.98924,1e-05,1.36786]
[1744148286714,92.5,76892.9533,0.0,-0.98927,1e-05,1.36496]
[1744148291719,92.5,76891.4332,0.0,-0.98928,1e-05,1.36342]
[1744148292720,92.49,76884.9474,0.0,-0.98933,1e-05,1.35867]
[1744148297725,92.49,76884.6914,0.0,-0.98933,1e-05,1.35809]
[1744148302730,92.48,76885.0032,0.0,-0.98933,1e-05,1.35793]
[1744148307735,92.48,76885.0755,0.0,-0.98933,1e-05,1.3576]
[1744148309629,92.48,76885.0755,0.0,-0.98934,1e-05,1.35744]
[1744148310595,92.48,76885.0755,0.0,-0.98934,1e-05,1.35744]
[1744148310636,92.48,76885.0755,0.0,-0.98934,1e-05,1.35734]
[1744148310954,92.48,76885.0755,0.0,-0.98934,1e-05,1.35734]
[1744148311643,92.47,76885.0755,0.0,-0.98935,1e-05,1.3551]
[1744148312650,92.47,76916.5156,0.0,-0.98916,1e-05,1.37773]
[1744148314664,92.47,76911.1027,0.0,-0.98919,1e-05,1.3736]
[1744148315671,92.47,76902.6148,0.0,-0.98925,1e-05,1.36735]
[1744148317685,92.47,76899.2597,0.0,-0.98927,1e-05,1.36459]
[1744148318692,92.46,76896.0976,0.0,-0.98929,1e-05,1.36206]
[1744148319699,92.46,76892.9976,0.0,-0.98932,1e-05,1.35958]
[1744148320706,92.46,76890.5567,0.0,-0.98933,1e-05,1.35758]
[1744148321713,92.45,76886.012,0.0,-0.98936,1e-05,1.35408]
[1744148325397,92.44,76887.036,0.0,-0.98936,1e-05,1.3541]
[1744148325741,92.44,76887.036,0.0,-0.98937,1e-05,1.35387]
[1744148330759,92.43,76887.1964,0.0,-0.98938,1e-05,1.35281]
[1744148335764,92.41,76888.3702,0.0,-0.98938,1e-05,1.35249]
[1744148340769,92.4,76888.5959,0.0,-0.98939,1e-05,1.35149]
[1744148344774,92.39,76871.7225,0.0,-0.9895,1e-05,1.33854]
[1744148345775,92.39,76859.9258,0.0,-0.98958,1e-05,1.33014]
[1744148350780,92.38,76852.1416,0.0,-0.98962,1e-05,1.32453]
[1744148354784,92.38,76865.5737,0.0,-0.98954,1e-05,1.33396]
[1744148355785,92.38,76880.9561,0.0,-0.98945,1e-05,1.34486]
[1744148360790,92.38,76888.1651,0.0,-0.9894,1e-05,1.34972]
[1744148363793,92.37,76895.6746,0.0,-0.98936,1e-05,1.35441]
[1744148368798,92.36,76895.7363,0.0,-0.98937,1e-05,1.35379]
[1744148373803,92.36,76896.1186,0.0,-0.98939,1e-05,1.35145]
[1744148378808,92.35,76892.3886,0.0,-0.98942,1e-05,1.34798]
[1744148379809,92.35,76882.4559,0.0,-0.98948,1e-05,1.34083]
[1744148381811,92.34,76875.5992,0.0,-0.98952,1e-05,1.33587]
[1744148386816,92.34,76877.4529,0.0,-0.98951,1e-05,1.33701]
[1744148391821,92.34,76874.9241,0.0,-0.98953,1e-05,1.33502]
[1744148397827,92.34,76886.969,0.0,-0.98946,1e-05,1.34339]
[1744148398828,92.34,76896.7756,0.0,-0.9894,1e-05,1.35036]
[1744148401831,92.33,76889.7571,0.0,-0.98944,1e-05,1.34515]
[1744148406838,92.33,76884.3579,0.0,-0.98948,1e-05,1.34107]
[1744148411843,92.33,76884.8634,0.0,-0.98948,1e-05,1.34121]
[1744148416848,92.33,76888.4076,0.0,-0.98946,1e-05,1.34351]
[1744148421853,92.32,76893.7058,0.0,-0.98943,1e-05,1.34703]
[1744148426858,92.32,76895.8369,0.0,-0.98941,1e-05,1.34828]
[1744148430862,92.32,76903.0111,0.0,-0.98937,1e-05,1.35318]
[1744148435867,92.31,76907.4539,0.0,-0.98936,1e-05,1.35393]
[1744148437869,92.31,76915.3168,0.0,-0.98931,1e-05,1.35945]
[1744148439871,92.31,76925.5744,0.0,-0.98925,1e-05,1.3667]
[1744148441873,92.3,76933.3897,0.0,-0.9892,1e-05,1.37218]
[1744148446878,92.3,76936.5628,0.0,-0.98919,1e-05,1.37399]
[1744148451883,92.29,76941.3382,0.0,-0.98916,1e-05,1.37695]
[1744148456888,92.29,76941.6671,0.0,-0.98916,1e-05,1.37666]
[1744148461893,92.28,76945.7154,0.0,-0.98914,1e-05,1.37908]
[1744148466898,92.27,76951.1417,0.0,-0.98911,1e-05,1.38248]
[1744148472770,92.26,76952.1118,0.0,-0.98911,1e-05,1.38249]
[1744148474784,92.26,76956.9236,0.0,-0.98908,1e-05,1.38576]
[1744148475910,92.26,76986.192,0.0,-0.98889,1e-05,1.40719]
[1744148477805,92.25,76991.262,0.0,-0.98886,1e-05,1.41062]
[1744148478812,92.25,77000.9532,0.0,-0.9888,1e-05,1.41765]
[1744148480826,92.25,77009.2624,0.0,-0.98875,1e-05,1.42349]
[1744148483847,92.24,77013.5846,0.0,-0.98873,1e-05,1.42616]
[1744148485861,92.24,77024.4215,0.0,-0.98866,1e-05,1.43389]
[1744148489891,92.23,77018.8545,0.0,-0.9887,1e-05,1.42897]
[1744148490899,92.23,76981.855,0.0,-0.98895,1e-05,1.40126]
[1744148491905,92.22,76964.0624,0.0,-0.98908,1e-05,1.38587]
[1744148492912,92.22,76956.1404,0.0,-0.98913,1e-05,1.37997]
[1744148494926,92.22,76947.416,0.0,-0.98919,1e-05,1.3734]
[1744148495930,92.22,76954.9958,0.0,-0.98914,1e-05,1.37883]
[1744148500935,92.21,76960.5477,0.0,-0.98911,1e-05,1.38234]
[1744148502937,92.21,76976.7964,0.0,-0.98901,1e-05,1.39402]
[1744148507942,92.2,76977.1134,0.0,-0.98901,1e-05,1.39359]
[1744148509944,92.2,76986.1026,0.0,-0.98896,1e-05,1.39995]
[1744148514949,92.19,76988.6351,0.0,-0.98895,1e-05,1.40109]
[1744148517952,92.18,77000.9725,0.0,-0.98887,1e-05,1.40978]
[1744148520955,92.18,77008.3863,0.0,-0.98883,1e-05,1.4148]
[1744148525960,92.17,77007.5181,0.0,-0.98884,1e-05,1.41332]
[1744148530965,92.16,77008.1917,0.0,-0.98884,1e-05,1.41299]
[1744148535970,92.15,77008.2959,0.0,-0.98885,1e-05,1.41224]
[1744148540975,92.14,77020.1143,0.0,-0.98878,1e-05,1.42023]
[1744148545980,92.12,77025.8032,0.0,-0.98875,1e-05,1.42357]
[1744148550985,92.11,77027.6033,0.0,-0.98874,1e-05,1.424]
[1744148556991,92.1,77015.925,0.0,-0.98885,1e-05,1.41201]
[1744148557992,92.1,77007.9478,0.0,-0.9889,1e-05,1.40592]
[1744148561996,92.09,77000.8351,0.0,-0.98895,1e-05,1.40006]
[1744148567001,92.08,76999.6852,0.0,-0.98897,1e-05,1.39851]
[1744148572008,92.07,76997.3017,0.0,-0.98899,1e-05,1.39607]
[1744148574009,92.07,77008.0468,0.0,-0.98892,1e-05,1.40375]
[1744148575010,92.07,77015.0379,0.0,-0.98888,1e-05,1.40879]
[1744148580017,92.06,77020.8004,0.0,-0.98885,1e-05,1.41227]
[1744148585022,92.05,77015.0064,0.0,-0.98889,1e-05,1.40717]
[1744148590027,92.04,77012.1571,0.0,-0.98892,1e-05,1.40431]
[1744148595032,92.03,77009.2984,0.0,-0.98894,1e-05,1.40145]
[1744148599036,92.03,76998.284,0.0,-0.98902,1e-05,1.39276]
[1744148604041,92.02,76993.9466,0.0,-0.98905,1e-05,1.38895]
[1744148609046,92.01,76987.5603,0.0,-0.9891,1e-05,1.38367]
[1744148614051,92.0,76982.8669,0.0,-0.98915,1e-05,1.37757]
[1744148619056,92.0,76980.4653,0.0,-0.98917,1e-05,1.37532]
[1744148624061,91.99,76980.3336,0.0,-0.98918,1e-05,1.37475]
[1744148629066,91.99,76978.9631,0.0,-0.98919,1e-05,1.37328]
[1744148634072,91.98,76973.4862,0.0,-0.98923,1e-05,1.36889]
[1744148636073,91.98,76959.6085,0.0,-0.98932,1e-05,1.35876]
[1744148638930,91.98,76953.0419,0.0,-0.98936,1e-05,1.35398]
[1744148640944,91.98,76953.1223,0.0,-0.98936,1e-05,1.354]
[1744148641951,91.98,76961.5069,0.0,-0.98931,1e-05,1.36004]
[1744148642958,91.98,76967.9779,0.0,-0.98927,1e-05,1.36469]
[1744148643965,91.98,76975.6478,0.0,-0.98922,1e-05,1.37023]
[1744148649001,91.98,76980.8725,0.0,-0.98919,1e-05,1.37382]
[1744148654036,91.97,76980.1632,0.0,-0.98919,1e-05,1.37307]
[1744148659071,91.97,76980.0438,0.0,-0.9892,1e-05,1.37277]
[1744148664105,91.97,76974.8098,0.0,-0.98923,1e-05,1.36876]
[1744148669110,91.97,76974.3459,0.0,-0.98924,1e-05,1.36824]
[1744148671112,91.96,76983.1815,0.0,-0.9892,1e-05,1.37246]
[1744148676117,91.96,76986.5506,0.0,-0.98918,1e-05,1.37468]
[1744148681122,91.96,76987.8073,0.0,-0.98917,1e-05,1.37537]
[1744148683124,91.96,76999.1629,0.0,-0.9891,1e-05,1.38358]
[1744148685126,91.96,77006.4803,0.0,-0.98905,1e-05,1.38882]
[1744148690131,91.95,77010.0203,0.0,-0.98903,1e-05,1.39106]
[1744148694135,91.95,77019.7846,0.0,-0.98897,1e-05,1.39795]
[1744148699140,91.94,77025.1129,0.0,-0.98894,1e-05,1.40144]
[1744148703144,91.94,77032.4052,0.0,-0.98889,1e-05,1.40658]
[1744148708149,91.94,77037.8484,0.0,-0.98886,1e-05,1.41064]
[1744148713154,91.94,77037.4903,0.0,-0.98886,1e-05,1.41037]
[1744148718159,91.93,77037.2276,0.0,-0.98887,1e-05,1.40979]
[1744148723164,91.93,77032.0015,0.0,-0.9889,1e-05,1.40554]
[1744148728169,91.92,77032.6847,0.0,-0.9889,1e-05,1.4057]
[1744148733174,91.92,77031.2356,0.0,-0.98893,1e-05,1.40212]
[1744148738179,91.92,77030.597,0.0,-0.98894,1e-05,1.40134]
[1744148743184,91.91,77030.3332,0.0,-0.98894,1e-05,1.40084]
[1744148748189,91.91,77025.4884,0.0,-0.98898,1e-05,1.39696]
[1744148753194,91.91,77020.5605,0.0,-0.98901,1e-05,1.39306]
[1744148758200,91.9,77010.4964,0.0,-0.98908,1e-05,1.38543]
[1744148761203,91.9,76999.5418,0.0,-0.98915,1e-05,1.37731]
[1744148765207,91.9,76992.4707,0.0,-0.9892,1e-05,1.37209]
[1744148770212,91.9,76985.2919,0.0,-0.98924,1e-05,1.36682]
[1744148775217,91.9,76975.8673,0.0,-0.9893,1e-05,1.35999]
[1744148780222,91.9,76971.2408,0.0,-0.98933,1e-05,1.35671]
[1744148785227,91.9,76968.5089,0.0,-0.98935,1e-05,1.35481]
[1744148790232,91.91,76967.0529,0.0,-0.98936,1e-05,1.35386]
[1744148795237,91.91,76958.1745,0.0,-0.98943,1e-05,1.34547]
[1744148800242,91.91,76954.9624,0.0,-0.98945,1e-05,1.34335]
[1744148806104,91.91,76952.8406,0.0,-0.98946,1e-05,1.34207]
[1744148808118,91.91,76954.5103,0.0,-0.98945,1e-05,1.34332]
[1744148809125,91.91,76968.7892,0.0,-0.98936,1e-05,1.35362]
[1744148810132,91.91,76981.6283,0.0,-0.98928,1e-05,1.36292]
[1744148815167,91.91,76987.1997,0.0,-0.98924,1e-05,1.36696]
[1744148817181,91.91,76996.1855,0.0,-0.98918,1e-05,1.37349]
[1744148822216,91.91,76998.9845,0.0,-0.98916,1e-05,1.37545]
[1744148827251,91.91,77004.045,0.0,-0.98913,1e-05,1.37905]
[1744148832276,91.91,77004.9939,0.0,-0.98913,1e-05,1.37963]
[1744148836280,91.91,76994.543,0.0,-0.9892,1e-05,1.37191]
[1744148838282,91.91,76987.3313,0.0,-0.98924,1e-05,1.36665]
[1744148843287,91.91,76986.8723,0.0,-0.98925,1e-05,1.36631]
[1744148848292,91.91,76984.7298,0.0,-0.98926,1e-05,1.36475]
[1744148853297,91.91,76982.0854,0.0,-0.98929,1e-05,1.36072]
[1744148858302,91.91,76981.759,0.0,-0.98929,1e-05,1.36053]
[1744148863307,91.91,76981.3456,0.0,-0.9893,1e-05,1.36027]
[1744148868312,91.91,76981.2346,0.0,-0.9893,1e-05,1.36024]
[1744148873317,91.91,76982.5847,0.0,-0.98929,1e-05,1.36126]
[1744148878322,91.91,76987.66,0.0,-0.98925,1e-05,1.36497]
[1744148883327,91.91,76990.6484,0.0,-0.98924,1e-05,1.36715]
[1744148888332,91.91,76991.5158,0.0,-0.98923,1e-05,1.36776]
[1744148893337,91.91,76992.1033,0.0,-0.98923,1e-05,1.36817]
[1744148898342,91.91,76992.7091,0.0,-0.98922,1e-05,1.36859]
[1744148902347,91.91,77002.4529,0.0,-0.98916,1e-05,1.37567]
[1744148907352,91.91,77003.6195,0.0,-0.98915,1e-05,1.37643]
[1744148912357,91.9,77003.8467,0.0,-0.98917,1e-05,1.37387]
[1744148917362,91.88,77004.7408,0.0,-0.98918,1e-05,1.37323]
[1744148922367,91.87,77003.3226,0.0,-0.9892,1e-05,1.37091]
[1744148927372,91.85,77003.8151,0.0,-0.98921,1e-05,1.37001]
[1744148932377,91.84,77006.7127,0.0,-0.9892,1e-05,1.37086]
[1744148936381,91.83,77017.0314,0.0,-0.98914,1e-05,1.37739]
[1744148938383,91.82,77028.5287,0.0,-0.98907,1e-05,1.38529]
[1744148942387,91.8,77035.7367,0.0,-0.98904,1e-05,1.38948]
[1744148943388,91.8,77043.0705,0.0,-0.98899,1e-05,1.39461]
[1744148948393,91.78,77044.0511,0.0,-0.989,1e-05,1.39386]
[1744148953398,91.76,77044.9023,0.0,-0.98901,1e-05,1.39303]
[1744148958403,91.75,77048.217,0.0,-0.989,1e-05,1.39403]
[1744148963408,91.73,77048.2222,0.0,-0.98901,1e-05,1.39257]
[1744148968460,91.71,77081.5187,0.0,-0.9888,1e-05,1.41614]
[1744148969251,91.71,77081.5187,0.0,-0.98881,1e-05,1.4158]
[1744148970258,91.71,77090.2167,0.0,-0.98875,1e-05,1.422]
[1744148975293,91.69,77089.7759,0.0,-0.98879,1e-05,1.41778]
[1744148977307,91.68,77089.7748,0.0,-0.98879,1e-05,1.41711]
[1744148978314,91.67,77098.0047,0.0,-0.98874,1e-05,1.42296]
[1744148983475,91.65,77096.4155,0.0,-0.98877,1e-05,1.42006]
[1744148989391,91.63,77096.385,0.0,-0.98879,1e-05,1.41803]
[1744148994427,91.61,77095.1038,0.0,-0.98881,1e-05,1.41541]
[1744148999461,91.59,77094.062,0.0,-0.98883,1e-05,1.41301]
[1744149004496,91.57,77092.3237,0.0,-0.98886,1e-05,1.4101]
[1744149009503,91.55,77088.8663,0.0,-0.98889,1e-05,1.40594]
[1744149013507,91.54,77076.896,0.0,-0.98898,1e-05,1.39581]
[1744149016510,91.52,77069.8392,0.0,-0.98904,1e-05,1.38972]
[1744149021515,91.51,77067.3805,0.0,-0.98907,1e-05,1.38652]
[1744149024518,91.5,77055.9977,0.0,-0.98915,1e-05,1.37732]
[1744149027521,91.49,77045.292,0.0,-0.98922,1e-05,1.36872]
[1744149032528,91.47,77034.6858,0.0,-0.98932,1e-05,1.35768]
[1744149036532,91.46,77024.8141,0.0,-0.98939,1e-05,1.34967]
[1744149040540,91.45,77033.6054,0.0,-0.98934,1e-05,1.35521]
[1744149042542,91.45,77045.22,0.0,-0.98927,1e-05,1.36322]
[1744149047547,91.43,77044.6436,0.0,-0.98928,1e-05,1.36165]
[1744149052552,91.42,77045.325,0.0,-0.98929,1e-05,1.36102]
[1744149057557,91.41,77046.3581,0.0,-0.98929,1e-05,1.36065]
[1744149062562,91.39,77053.1666,0.0,-0.98926,1e-05,1.36448]
[1744149067567,91.38,77050.979,0.0,-0.98929,1e-05,1.36174]
[1744149071576,91.37,77037.7281,0.0,-0.98938,1e-05,1.35122]
[1744149072577,91.36,77027.2767,0.0,-0.98945,1e-05,1.34346]
[1744149073578,91.36,77019.9237,0.0,-0.98949,1e-05,1.33797]
[1744149075580,91.36,77012.9864,0.0,-0.98954,1e-05,1.33263]
[1744149080585,91.35,77005.3107,0.0,-0.9896,1e-05,1.32629]
[1744149085590,91.34,77003.537,0.0,-0.98962,1e-05,1.32422]
[1744149090595,91.33,77003.6704,0.0,-0.98962,1e-05,1.32353]
[1744149095600,91.32,77004.7267,0.0,-0.98964,1e-05,1.32143]
[1744149100605,91.31,77005.5313,0.0,-0.98964,1e-05,1.32126]
[1744149105610,91.3,77008.2134,0.0,-0.98963,1e-05,1.32241]
[1744149110615,91.29,77008.2651,0.0,-0.98964,1e-05,1.32168]
[1744149115620,91.28,77009.724,0.0,-0.98963,1e-05,1.32195]
[1744149120625,91.27,77003.4649,0.0,-0.98968,1e-05,1.31676]
[1744149125630,91.26,77003.3268,0.0,-0.98969,1e-05,1.31595]
[1744149130635,91.25,77002.6731,0.0,-0.9897,1e-05,1.31478]
[1744149136418,91.24,77001.9864,0.0,-0.98971,1e-05,1.31346]
[1744149141453,91.23,77001.7466,0.0,-0.98972,1e-05,1.31261]
[1744149146488,91.22,77004.0631,0.0,-0.98971,1e-05,1.31357]
[1744149148502,91.22,77011.7073,0.0,-0.98966,1e-05,1.31872]
[1744149151523,91.21,77017.197,0.0,-0.98965,1e-05,1.32009]
[1744149153537,91.21,77024.1856,0.0,-0.98961,1e-05,1.32477]
[1744149156558,91.2,77030.8832,0.0,-0.98957,1e-05,1.32908]
[1744149158572,91.2,77039.4879,0.0,-0.98952,1e-05,1.33492]
[1744149163607,91.19,77038.2441,0.0,-0.98954,1e-05,1.33316]
[1744149168643,91.18,77037.1347,0.0,-0.98955,1e-05,1.33152]
[1744149173678,91.17,77040.5459,0.0,-0.98954,1e-05,1.33312]
[1744149178684,91.16,77040.9795,0.0,-0.98954,1e-05,1.33259]
[1744149183689,91.15,77039.9168,0.0,-0.98955,1e-05,1.33098]
[1744149188694,91.14,77038.4552,0.0,-0.98957,1e-05,1.32911]
[1744149193699,91.13,77037.7788,0.0,-0.98958,1e-05,1.32782]
[1744149198704,91.12,77037.7423,0.0,-0.98959,1e-05,1.327]
[1744149203709,91.11,77038.6914,0.0,-0.98959,1e-05,1.32689]
[1744149208714,91.1,77038.4418,0.0,-0.9896,1e-05,1.32593]
[1744149213719,91.09,77036.7885,0.0,-0.98963,1e-05,1.32189]
[1744149218724,91.08,77036.4696,0.0,-0.98964,1e-05,1.32092]
[1744149222295,91.07,77034.9735,0.0,-0.98966,1e-05,1.31941]
[1744149224773,91.07,77028.8999,0.0,-0.9897,1e-05,1.31467]
[1744149225731,91.07,77027.0614,0.0,-0.98971,1e-05,1.31323]
[1744149228734,91.06,77024.2455,0.0,-0.98973,1e-05,1.31083]
[1744149232738,91.05,77031.6321,0.0,-0.98969,1e-05,1.31557]
[1744149233739,91.05,77036.9846,0.0,-0.98966,1e-05,1.31925]
[1744149238744,91.04,77037.8992,0.0,-0.98966,1e-05,1.31918]
[1744149243749,91.03,77037.3602,0.0,-0.98967,1e-05,1.31809]
[1744149248754,91.03,77037.7802,0.0,-0.98967,1e-05,1.31769]
[1744149253759,91.02,77037.5561,0.0,-0.98968,1e-05,1.31684]
[1744149258764,91.01,77037.773,0.0,-0.98968,1e-05,1.3163]
[1744149263769,91.0,77038.0002,0.0,-0.98969,1e-05,1.31578]
[1744149268774,90.99,77036.8912,0.0,-0.9897,1e-05,1.31432]
[1744149271777,90.99,77038.112,0.0,-0.98971,1e-05,1.3127]
[1744149275781,90.98,77040.2317,0.0,-0.9897,1e-05,1.31369]
[1744149280786,90.97,77040.4608,0.0,-0.98971,1e-05,1.3132]
[1744149285791,90.96,77041.3825,0.0,-0.98971,1e-05,1.3132]
[1744149290796,90.95,77040.7972,0.0,-0.98972,1e-05,1.31213]
[1744149295801,90.95,77040.7283,0.0,-0.98973,1e-05,1.31145]
[1744149300806,90.94,77041.2119,0.0,-0.98973,1e-05,1.31116]
[1744149306612,90.93,77042.4837,0.0,-0.98973,1e-05,1.3113]
[1744149311647,90.92,77042.8887,0.0,-0.98973,1e-05,1.31096]
[1744149316682,90.91,77042.725,0.0,-0.98974,1e-05,1.31022]
[1744149321718,90.91,77042.5867,0.0,-0.98974,1e-05,1.30951]
[1744149323731,90.9,77039.9483,0.0,-0.98976,1e-05,1.30739]
[1744149326752,90.9,77037.8603,0.0,-0.98978,1e-05,1.30556]
[1744149331837,90.89,77035.9916,0.0,-0.98981,1e-05,1.3016]
[1744149337831,90.88,77031.7719,0.0,-0.98984,1e-05,1.29798]
[1744149338838,90.88,77029.2169,0.0,-0.98986,1e-05,1.29608]
[1744149340847,90.88,77023.4495,0.0,-0.9899,1e-05,1.29183]
[1744149343022,90.88,77023.2116,0.0,-0.9899,1e-05,1.29148]
[1744149343850,90.88,77023.1168,0.0,-0.9899,1e-05,1.29132]
[1744149348855,90.87,77022.5228,0.0,-0.98991,1e-05,1.29046]
[1744149352859,90.87,77024.9526,0.0,-0.9899,1e-05,1.29181]
[1744149357864,90.86,77024.2469,0.0,-0.9899,1e-05,1.29087]
[1744149362869,90.85,77023.4316,0.0,-0.98991,1e-05,1.28985]
[1744149367874,90.85,77021.6131,0.0,-0.98993,1e-05,1.28815]
[1744149372879,90.84,77021.6664,0.0,-0.98993,1e-05,1.28777]
[1744149377884,90.84,77020.6477,0.0,-0.98994,1e-05,1.28664]
[1744149382889,90.83,77020.9937,0.0,-0.98994,1e-05,1.28648]
[1744149387894,90.83,77019.3266,0.0,-0.98996,1e-05,1.28491]
[1744149392899,90.82,77018.7192,0.0,-0.98998,1e-05,1.28205]
[1744149397904,90.82,77018.6453,0.0,-0.98998,1e-05,1.28164]
[1744149402909,90.81,77018.4924,0.0,-0.98999,1e-05,1.28117]
[1744149407914,90.81,77018.1954,0.0,-0.98999,1e-05,1.28061]
[1744149408915,90.81,77013.9518,0.0,-0.99002,1e-05,1.27758]
[1744149413920,90.8,77015.8055,0.0,-0.99001,1e-05,1.27854]
[1744149418925,90.8,77016.2522,0.0,-0.99001,1e-05,1.27852]
[1744149419926,90.8,77011.8439,0.0,-0.99004,1e-05,1.27538]
[1744149421151,90.8,77012.5276,0.0,-0.99003,1e-05,1.2758]
[1744149426933,90.79,77013.5811,0.0,-0.99003,1e-05,1.27616]
[1744149429936,90.79,77016.2059,0.0,-0.99002,1e-05,1.27781]
[1744149434941,90.79,77016.0447,0.0,-0.99002,1e-05,1.27737]
[1744149439946,90.78,77017.2915,0.0,-0.99002,1e-05,1.27792]
[1744149442164,90.78,77017.5191,0.0,-0.99002,1e-05,1.27795]
[1744149447954,90.78,77018.3802,0.0,-0.99001,1e-05,1.27816]
[1744149451958,90.77,77018.6719,0.0,-0.99003,1e-05,1.27606]
[1744149456963,90.77,77018.0812,0.0,-0.99004,1e-05,1.27534]
[1744149461968,90.77,77018.7749,0.0,-0.99004,1e-05,1.27552]
[1744149466973,90.76,77017.08,0.0,-0.99005,1e-05,1.27404]
[1744149471978,90.76,77017.555,0.0,-0.99005,1e-05,1.27408]
[1744149477807,90.75,77017.1811,0.0,-0.99005,1e-05,1.27348]
[1744149482842,90.75,77017.1561,0.0,-0.99006,1e-05,1.27318]
[1744149487877,90.75,77017.8494,0.0,-0.99005,1e-05,1.27338]
[1744149492912,90.74,77018.1541,0.0,-0.99005,1e-05,1.27332]
[1744149497947,90.74,77017.4899,0.0,-0.99006,1e-05,1.27258]
[1744149502985,90.74,77018.5023,0.0,-0.99006,1e-05,1.27301]
[1744149508016,90.73,77019.2736,0.0,-0.99006,1e-05,1.27327]
[1744149513021,90.73,77018.8528,0.0,-0.99008,1e-05,1.27066]
[1744149518026,90.73,77018.9641,0.0,-0.99008,1e-05,1.27049]
[1744149523031,90.72,77019.1741,0.0,-0.99008,1e-05,1.27038]
[1744149528036,90.72,77019.2688,0.0,-0.99008,1e-05,1.27019]
[1744149533041,90.72,77019.0874,0.0,-0.99008,1e-05,1.26982]
[1744149538046,90.71,77018.9677,0.0,-0.99009,1e-05,1.26949]
[1744149543051,90.71,77019.0721,0.0,-0.99009,1e-05,1.26932]
[1744149548056,90.71,77019.3848,0.0,-0.99009,1e-05,1.2693]
[1744149549057,90.71,77022.2809,0.0,-0.99007,1e-05,1.27126]
[1744149550058,90.71,77024.3005,0.0,-0.99006,1e-05,1.27262]
[1744149555063,90.7,77024.736,0.0,-0.99006,1e-05,1.27265]
[1744149560070,90.7,77025.2911,0.0,-0.99006,1e-05,1.27276]
[1744149565075,90.69,77027.5511,0.0,-0.99005,1e-05,1.27406]
[1744149570080,90.69,77028.2438,0.0,-0.99005,1e-05,1.27427]
[1744149573083,90.69,77028.7635,0.0,-0.99006,1e-05,1.27242]
[1744149578088,90.69,77030.0531,0.0,-0.99005,1e-05,1.27305]
[1744149580090,90.68,77032.7988,0.0,-0.99004,1e-05,1.27485]
[1744149581091,90.68,77036.309,0.0,-0.99002,1e-05,1.27725]
[1744149586096,90.68,77036.2224,0.0,-0.99002,1e-05,1.27688]
[1744149588098,90.68,77038.4677,0.0,-0.99001,1e-05,1.27833]
[1744149593103,90.67,77038.1614,0.0,-0.99001,1e-05,1.2778]
[1744149597107,90.67,77040.41,0.0,-0.99,1e-05,1.27912]
[1744149600110,90.67,77047.1993,0.0,-0.98996,1e-05,1.28368]
[1744149601111,90.67,77053.0644,0.0,-0.98993,1e-05,1.28772]
[1744149602112,90.67,77062.5502,0.0,-0.98987,1e-05,1.29433]
[1744149603113,90.66,77067.0239,0.0,-0.98984,1e-05,1.2974]
[1744149604114,90.66,77069.4617,0.0,-0.98983,1e-05,1.29903]
[1744149605115,90.66,77071.6285,0.0,-0.98981,1e-05,1.30046]
[1744149607117,90.66,77076.9924,0.0,-0.98978,1e-05,1.30406]
[1744149608118,90.66,77081.7813,0.0,-0.98975,1e-05,1.30736]
[1744149611122,90.66,77052.9562,0.0,-0.98993,1e-05,1.28728]
[1744149612123,90.66,77044.4168,0.0,-0.98998,1e-05,1.28121]
[1744149617128,90.66,77043.0674,0.0,-0.98999,1e-05,1.27993]
[1744149622133,90.65,77041.9794,0.0,-0.99,1e-05,1.27885]
[1744149627138,90.65,77041.8276,0.0,-0.99001,1e-05,1.27842]
[1744149630141,90.65,77037.1457,0.0,-0.99004,1e-05,1.27497]
[1744149631142,90.65,77039.0015,0.0,-0.99004,1e-05,1.27416]
[1744149632143,90.65,77036.57,0.0,-0.99006,1e-05,1.27241]
[1744149633939,90.64,77035.2127,0.0,-0.99007,1e-05,1.27141]
[1744149633983,90.64,77035.2127,0.0,-0.99007,1e-05,1.27136]
[1744149639940,90.64,77036.5305,0.0,-0.99006,1e-05,1.27197]
[1744149644155,90.64,77026.2557,0.0,-0.99013,1e-05,1.26463]
[1744149645982,90.64,77020.2136,0.0,-0.99016,1e-05,1.26038]
[1744149647158,90.64,77017.7669,0.0,-0.99018,1e-05,1.25866]
[1744149649003,90.64,77014.2734,0.0,-0.9902,1e-05,1.2562]
[1744149650010,90.64,77011.4034,0.0,-0.99022,1e-05,1.2542]
[1744149651017,90.64,77009.0864,0.0,-0.99023,1e-05,1.25258]
[1744149651902,90.64,77009.0864,0.0,-0.99023,1e-05,1.25258]
[1744149652024,90.64,77009.0864,0.0,-0.99023,1e-05,1.25257]
[1744149653031,90.63,77002.3512,0.0,-0.99027,1e-05,1.24793]
[1744149654165,90.63,76996.1877,0.0,-0.99031,1e-05,1.2437]
[1744149656054,90.64,76996.1877,0.0,-0.99031,1e-05,1.24371]
[1744149657061,90.64,76986.7563,0.0,-0.99036,1e-05,1.23729]
[1744149658068,90.64,76969.0352,0.0,-0.99047,1e-05,1.22535]
[1744149659075,90.64,76941.8638,0.0,-0.99063,1e-05,1.20713]
[1744149661089,90.64,76939.7868,0.0,-0.99064,1e-05,1.20587]
[1744149662097,90.64,76935.6871,0.0,-0.99066,1e-05,1.2032]
[1744149667131,90.64,76936.2536,0.0,-0.99065,1e-05,1.2039]
[1744149671159,90.65,76940.175,0.0,-0.99063,1e-05,1.20677]
[1744149672166,90.65,76942.9911,0.0,-0.99061,1e-05,1.20871]
[1744149674180,90.65,76939.6672,0.0,-0.99063,1e-05,1.20661]
[1744149676190,90.65,76937.6021,0.0,-0.99064,1e-05,1.20535]
[1744149680609,90.66,76939.243,0.0,-0.99063,1e-05,1.20669]
[1744149680821,90.66,76939.243,0.0,-0.99063,1e-05,1.20669]
[1744149681195,90.66,76940.2577,0.0,-0.99062,1e-05,1.20743]
[1744149686200,90.66,76940.4182,0.0,-0.99062,1e-05,1.20783]
[1744149691205,90.66,76941.1822,0.0,-0.99063,1e-05,1.20666]
[1744149695209,90.67,76957.2305,0.0,-0.99053,1e-05,1.21765]
[1744149696210,90.67,76964.4206,0.0,-0.99049,1e-05,1.22253]
[1744149697211,90.67,76961.8015,0.0,-0.9905,1e-05,1.2208]
[1744149702216,90.67,76960.529,0.0,-0.99051,1e-05,1.22012]
[1744149704239,90.67,76959.5143,0.0,-0.99052,1e-05,1.21951]
[1744149704457,90.67,76959.5143,0.0,-0.99052,1e-05,1.21951]
[1744149705219,90.67,76960.9429,0.0,-0.99051,1e-05,1.22051]
[1744149709223,90.67,76957.1255,0.0,-0.99053,1e-05,1.21809]
[1744149712226,90.67,76954.836,0.0,-0.99054,1e-05,1.21666]
[1744149714228,90.68,76950.8772,0.0,-0.99056,1e-05,1.21409]
[1744149716230,90.68,76945.3812,0.0,-0.99059,1e-05,1.21081]
[1744149719233,90.7,76942.8355,0.0,-0.9906,1e-05,1.21017]
[1744149720234,90.7,76939.4661,0.0,-0.99061,1e-05,1.20827]
[1744149725239,90.72,76938.5935,0.0,-0.9906,1e-05,1.20946]
[1744149726240,90.73,76934.0136,0.0,-0.99063,1e-05,1.20676]
[1744149727241,90.73,76930.1194,0.0,-0.99064,1e-05,1.20452]
[1744149728242,90.74,76925.5828,0.0,-0.99067,1e-05,1.20187]
[1744149729247,90.74,76920.6821,0.0,-0.99069,1e-05,1.19898]
[1744149730248,90.75,76912.6643,0.0,-0.99074,1e-05,1.19404]
[1744149731249,90.75,76905.1906,0.0,-0.99077,1e-05,1.18948]
[1744149731823,90.75,76905.1906,0.0,-0.99077,1e-05,1.18948]
[1744149732250,90.76,76900.4974,0.0,-0.9908,1e-05,1.18677]
[1744149733251,90.76,76896.7898,0.0,-0.99082,1e-05,1.18472]
[1744149734018,90.76,76896.7898,0.0,-0.99082,1e-05,1.18472]
[1744149734074,90.77,76896.7898,0.0,-0.99081,1e-05,1.18512]
[1744149735253,90.77,76882.2498,0.0,-0.99089,1e-05,1.17599]
[1744149737255,90.79,76872.7955,0.0,-0.99094,1e-05,1.17064]
[1744149739257,90.8,76868.8965,0.0,-0.99095,1e-05,1.16893]
[1744149741049,90.8,76867.3882,0.0,-0.99096,1e-05,1.16836]
[1744149741259,90.81,76863.8734,0.0,-0.99097,1e-05,1.1665]
[1744149742260,90.81,76859.3675,0.0,-0.99099,1e-05,1.16399]
[1744149743147,90.81,76859.3675,0.0,-0.99099,1e-05,1.16399]
[1744149744262,90.83,76851.25,0.0,-0.99103,1e-05,1.1596]
[1744149749267,90.86,76847.1901,0.0,-0.99104,1e-05,1.15911]
[1744149751269,90.87,76840.4014,0.0,-0.99108,1e-05,1.15369]
[1744149751979,90.87,76840.4014,0.0,-0.99108,1e-05,1.15369]
[1744149752270,90.87,76828.9518,0.0,-0.99114,1e-05,1.14677]
[1744149756274,90.9,76825.7933,0.0,-0.99114,1e-05,1.14649]
[1744149756443,90.9,76825.7933,0.0,-0.99114,1e-05,1.14649]
[1744149761279,90.93,76820.8087,0.0,-0.99115,1e-05,1.14548]
[1744149763281,90.94,76814.0331,0.0,-0.99118,1e-05,1.14202]
[1744149764282,90.95,76807.9429,0.0,-0.99121,1e-05,1.13857]
[1744149765283,90.95,76799.7921,0.0,-0.99125,1e-05,1.13382]
[1744149766284,90.96,76788.0032,0.0,-0.99131,1e-05,1.12679]
[1744149767285,90.96,76783.5825,0.0,-0.99133,1e-05,1.12444]
[1744149768286,90.97,76776.6071,0.0,-0.99136,1e-05,1.12048]
[1744149769287,90.98,76766.9764,0.0,-0.99141,1e-05,1.11487]
[1744149770288,90.98,76763.3901,0.0,-0.99143,1e-05,1.11305]
[1744149771289,90.99,76760.5671,0.0,-0.99144,1e-05,1.11172]
[1744149772290,90.99,76754.1498,0.0,-0.99147,1e-05,1.10814]
[1744149773750,91.0,76753.3822,0.0,-0.99147,1e-05,1.10809]
[1744149773995,91.0,76753.3822,0.0,-0.99147,1e-05,1.10809]
[1744149774094,91.01,76753.3822,0.0,-0.99147,1e-05,1.10852]
[1744149775293,91.01,76751.0796,0.0,-0.99147,1e-05,1.10751]
[1744149778296,91.03,76736.8451,0.0,-0.99154,1e-05,1.09995]
[1744149779297,91.04,76732.1137,0.0,-0.99156,1e-05,1.09745]
[1744149779864,91.04,76732.1137,0.0,-0.99156,1e-05,1.09745]
[1744149781299,91.05,76738.2133,0.0,-0.99152,1e-05,1.10207]
[1744149781468,91.05,76738.2133,0.0,-0.99152,1e-05,1.10207]
[1744149782300,91.05,76741.2703,0.0,-0.9915,1e-05,1.10439]
[1744149782386,91.05,76741.2703,0.0,-0.9915,1e-05,1.10439]
[1744149782576,91.05,76741.2703,0.0,-0.9915,1e-05,1.10439]
[1744149783301,91.06,76742.9161,0.0,-0.99149,1e-05,1.10583]
[1744149785303,91.07,76739.0095,0.0,-0.9915,1e-05,1.10426]
[1744149790308,91.1,76736.9978,0.0,-0.99149,1e-05,1.10513]
[1744149796323,91.14,76725.4133,0.0,-0.99153,1e-05,1.10049]
[1744149797324,91.14,76715.5951,0.0,-0.99158,1e-05,1.09486]
[1744149798325,91.15,76711.973,0.0,-0.9916,1e-05,1.09305]
[1744149801330,91.17,76684.7211,0.0,-0.99173,1e-05,1.07766]
[1744149802331,91.17,76681.3305,0.0,-0.99174,1e-05,1.07602]
[1744149804333,91.18,76675.4864,0.0,-0.99176,1e-05,1.0733]
[1744149806335,91.2,76672.8034,0.0,-0.99177,1e-05,1.07251]
[1744149808337,91.21,76665.4907,0.0,-0.9918,1e-05,1.06892]
[1744149809340,91.21,76662.9406,0.0,-0.99181,1e-05,1.0678]
[1744149810944,91.22,76662.29,0.0,-0.99181,1e-05,1.06782]
[1744149811342,91.23,76663.1331,0.0,-0.99182,1e-05,1.06694]
[1744149811690,91.23,76663.1331,0.0,-0.99182,1e-05,1.06694]
[1744149817184,91.26,76663.5015,0.0,-0.9918,1e-05,1.06923]
[1744149822222,91.29,76663.6007,0.0,-0.99178,1e-05,1.07136]
[1744149823229,91.3,76660.8552,0.0,-0.99178,1e-05,1.07053]
[1744149824236,91.3,76654.9297,0.0,-0.99181,1e-05,1.06737]
[1744149828264,91.33,76651.6181,0.0,-0.99181,1e-05,1.06703]
[1744149828752,91.33,76651.6181,0.0,-0.99181,1e-05,1.06703]
[1744149829271,91.33,76651.6181,0.0,-0.99181,1e-05,1.06744]
[1744149830278,91.34,76646.368,0.0,-0.99183,1e-05,1.0647]
[1744149835314,91.37,76643.2096,0.0,-0.99183,1e-05,1.06486]
[1744149840351,91.4,76639.3008,0.0,-0.99183,1e-05,1.06458]
[1744149841358,91.41,76625.0947,0.0,-0.9919,1e-05,1.05649]
[1744149842366,91.41,76621.3328,0.0,-0.99192,1e-05,1.05465]
[1744149844382,91.42,76625.035,0.0,-0.9919,1e-05,1.05727]
[1744149845383,91.43,76653.1918,0.0,-0.99174,1e-05,1.07501]
[1744149846384,91.44,76665.3417,0.0,-0.99168,1e-05,1.0828]
[1744149847385,91.44,76673.0229,0.0,-0.99163,1e-05,1.0879]
[1744149848386,91.45,76678.4837,0.0,-0.9916,1e-05,1.09166]
[1744149849387,91.45,76682.1569,0.0,-0.99158,1e-05,1.09433]
[1744149850388,91.46,76679.5146,0.0,-0.99159,1e-05,1.09313]
[1744149852390,91.47,76684.9863,0.0,-0.99155,1e-05,1.09733]
[1744149854392,91.48,76687.3616,0.0,-0.99153,1e-05,1.09963]
[1744149856394,91.5,76690.4147,0.0,-0.99151,1e-05,1.10235]
[1744149859397,91.51,76694.6558,0.0,-0.99148,1e-05,1.10624]
[1744149860398,91.52,76698.2424,0.0,-0.99145,1e-05,1.10888]
[1744149862400,91.53,76700.7171,0.0,-0.99143,1e-05,1.11126]
[1744149865478,91.55,76699.5153,0.0,-0.99143,1e-05,1.11179]
[1744149865708,91.55,76699.5153,0.0,-0.99143,1e-05,1.11179]
[1744149866404,91.56,76694.374,0.0,-0.99145,1e-05,1.10902]
[1744149867405,91.56,76690.6305,0.0,-0.99147,1e-05,1.10712]
[1744149869407,91.57,76685.4042,0.0,-0.99149,1e-05,1.10474]
[1744149870408,91.58,76679.3762,0.0,-0.99152,1e-05,1.10144]
[1744149871409,91.59,76673.3472,0.0,-0.99156,1e-05,1.09631]
[1744149874412,91.6,76675.8153,0.0,-0.99153,1e-05,1.09908]
[1744149879417,91.63,76676.2159,0.0,-0.99151,1e-05,1.10143]
[1744149882420,91.65,76673.5868,0.0,-0.99152,1e-05,1.10107]
[1744149887425,91.68,76674.5152,0.0,-0.99149,1e-05,1.10375]
[1744149888426,91.69,76671.9866,0.0,-0.9915,1e-05,1.10261]
[1744149893431,91.72,76668.4135,0.0,-0.9915,1e-05,1.10251]
[1744149895433,91.73,76670.9692,0.0,-0.99148,1e-05,1.10493]
[1744149898436,91.75,76666.9933,0.0,-0.99149,1e-05,1.10374]
[1744149899437,91.75,76664.4367,0.0,-0.9915,1e-05,1.10258]
[1744149904442,91.78,76664.6864,0.0,-0.99148,1e-05,1.10484]
[1744149905266,91.78,76664.6864,0.0,-0.99148,1e-05,1.10484]
[1744149906444,91.8,76661.2728,0.0,-0.99149,1e-05,1.10358]
[1744149910448,91.82,76657.1129,0.0,-0.9915,1e-05,1.1027]
[1744149915453,91.85,76655.2788,0.0,-0.99149,1e-05,1.10367]
[1744149916454,91.86,76651.8736,0.0,-0.99151,1e-05,1.10199]
[1744149917455,91.86,76647.4596,0.0,-0.99153,1e-05,1.0997]
[1744149919457,91.87,76645.4172,0.0,-0.99153,1e-05,1.09928]
[1744149924462,91.9,76645.7455,0.0,-0.99151,1e-05,1.10158]
[1744149929467,91.93,76643.8374,0.0,-0.9915,1e-05,1.1025]
[1744149931469,91.95,76644.4094,0.0,-0.9915,1e-05,1.10184]
[1744149936026,91.97,76640.3947,0.0,-0.99151,1e-05,1.10105]
[1744149937033,91.98,76630.536,0.0,-0.99156,1e-05,1.09543]
[1744149938478,91.99,76605.3828,0.0,-0.99168,1e-05,1.08097]
[1744149941064,92.0,76598.7006,0.0,-0.99171,1e-05,1.07776]
[1744149942071,92.01,76591.3254,0.0,-0.99174,1e-05,1.07374]
[1744149943483,92.02,76598.9288,0.0,-0.9917,1e-05,1.07914]
[1744149944484,92.02,76595.8575,0.0,-0.99171,1e-05,1.0777]
[1744149946486,92.04,76593.8253,0.0,-0.99171,1e-05,1.0773]
[1744149946905,92.04,76593.8253,0.0,-0.99171,1e-05,1.0773]
[1744149947233,92.04,76593.8253,0.0,-0.99171,1e-05,1.0773]
[1744149947488,92.04,76593.5194,0.0,-0.99171,1e-05,1.07753]
[1744149952495,92.07,76594.5354,0.0,-0.99169,1e-05,1.0802]
[1744149954497,92.08,76575.2914,0.0,-0.99178,1e-05,1.06946]
[1744149955498,92.09,76568.7406,0.0,-0.99181,1e-05,1.06595]
[1744149957945,92.1,76569.2087,0.0,-0.9918,1e-05,1.06705]
[1744149957992,92.1,76569.2087,0.0,-0.9918,1e-05,1.06705]
[1744149958501,92.11,76565.7767,0.0,-0.99181,1e-05,1.06541]
[1744149960503,92.11,76582.8218,0.0,-0.99172,1e-05,1.07603]
[1744149965242,92.12,76583.173,0.0,-0.99172,1e-05,1.07665]
[1744149966249,92.12,76620.4394,0.0,-0.99152,1e-05,1.09956]
[1744149967256,92.13,76685.543,0.0,-0.99117,1e-05,1.14016]
[1744149968263,92.13,76670.9768,0.0,-0.99125,1e-05,1.13116]
[1744149970279,92.13,76673.3064,0.0,-0.99123,1e-05,1.13293]
[1744149975314,92.14,76672.4117,0.0,-0.99123,1e-05,1.13313]
[1744149976522,92.15,76660.3642,0.0,-0.9913,1e-05,1.12575]
[1744149978335,92.15,76654.108,0.0,-0.99133,1e-05,1.12219]
[1744149978654,92.15,76654.108,0.0,-0.99133,1e-05,1.12219]
[1744149979236,92.15,76654.108,0.0,-0.99133,1e-05,1.12219]
[1744149979342,92.15,76654.108,0.0,-0.99132,1e-05,1.12235]
[1744149980349,92.15,76664.9509,0.0,-0.99126,1e-05,1.12926]
[1744149981356,92.16,76670.7447,0.0,-0.99123,1e-05,1.13303]
[1744149982363,92.16,76677.161,0.0,-0.9912,1e-05,1.13721]
[1744149983370,92.16,76673.528,0.0,-0.99121,1e-05,1.13508]
[1744149984377,92.16,76672.647,0.0,-0.99122,1e-05,1.13466]
[1744149985384,92.16,76683.1269,0.0,-0.99116,1e-05,1.14138]
[1744149985796,92.16,76683.1269,0.0,-0.99116,1e-05,1.14138]
[1744149985946,92.16,76683.1269,0.0,-0.99116,1e-05,1.14138]
[1744149986391,92.17,76683.1269,0.0,-0.99116,1e-05,1.14151]
[1744149987398,92.17,76690.5429,0.0,-0.99112,1e-05,1.14632]
[1744149988405,92.17,76695.4909,0.0,-0.99109,1e-05,1.14958]
[1744149989413,92.17,76697.9152,0.0,-0.99108,1e-05,1.15112]
[1744149992434,92.17,76702.1904,0.0,-0.99106,1e-05,1.15228]
[1744149993441,92.18,76694.713,0.0,-0.9911,1e-05,1.14766]
[1744149994448,92.18,76693.8526,0.0,-0.99111,1e-05,1.14726]
[1744149995455,92.18,76677.4998,0.0,-0.99119,1e-05,1.13711]
[1744149996462,92.18,76657.6328,0.0,-0.9913,1e-05,1.12485]
[1744149997469,92.19,76646.6298,0.0,-0.99136,1e-05,1.11819]
[1744149998477,92.19,76638.0377,0.0,-0.9914,1e-05,1.11304]
[1744149999483,92.19,76644.9767,0.0,-0.99136,1e-05,1.1175]
[1744150000490,92.19,76657.2386,0.0,-0.9913,1e-05,1.12528]
[1744150001499,92.2,76662.6069,0.0,-0.99127,1e-05,1.12879]
[1744150002506,92.2,76664.9507,0.0,-0.99125,1e-05,1.13041]
[1744150003513,92.2,76668.9365,0.0,-0.99123,1e-05,1.13305]
[1744150005527,92.2,76669.1298,0.0,-0.99123,1e-05,1.13346]
[1744150006534,92.21,76677.2953,0.0,-0.99118,1e-05,1.13873]
[1744150007541,92.21,76680.5799,0.0,-0.99116,1e-05,1.14094]
[1744150008548,92.21,76678.0213,0.0,-0.99117,1e-05,1.13947]
[1744150009555,92.21,76675.5944,0.0,-0.99119,1e-05,1.13808]
[1744150010738,92.21,76675.4011,0.0,-0.99119,1e-05,1.1381]
[1744150010828,92.21,76675.4011,0.0,-0.99119,1e-05,1.1381]
[1744150010839,92.22,76675.4011,0.0,-0.99118,1e-05,1.13824]
[1744150012565,92.22,76698.9351,0.0,-0.99106,1e-05,1.15324]
[1744150013566,92.22,76702.394,0.0,-0.99104,1e-05,1.15555]
[1744150014567,92.22,76704.6462,0.0,-0.99102,1e-05,1.15709]
[1744150016569,92.22,76707.6404,0.0,-0.991,1e-05,1.15922]
[1744150018571,92.23,76704.2478,0.0,-0.99102,1e-05,1.15727]
[1744150019572,92.23,76701.4177,0.0,-0.99103,1e-05,1.15558]
[1744150020573,92.23,76698.3976,0.0,-0.99105,1e-05,1.15377]
[1744150023577,92.23,76695.9491,0.0,-0.99106,1e-05,1.15257]
[1744150025579,92.24,76709.4631,0.0,-0.99098,1e-05,1.1614]
[1744150026580,92.24,76714.3369,0.0,-0.99096,1e-05,1.16461]
[1744150027581,92.24,76719.5471,0.0,-0.99093,1e-05,1.16805]
[1744150028582,92.24,76725.4902,0.0,-0.99089,1e-05,1.17195]
[1744150030584,92.24,76731.2607,0.0,-0.99086,1e-05,1.17584]
[1744150032588,92.25,76723.3521,0.0,-0.9909,1e-05,1.1709]
[1744150033589,92.25,76708.5632,0.0,-0.99098,1e-05,1.16152]
[1744150033740,92.25,76708.5632,0.0,-0.99098,1e-05,1.16165]
[1744150034747,92.25,76681.8156,0.0,-0.99113,1e-05,1.1448]
[1744150036594,92.25,76663.1769,0.0,-0.99123,1e-05,1.13322]
[1744150036761,92.26,76663.1769,0.0,-0.99123,1e-05,1.13337]
[1744150037768,92.26,76656.3788,0.0,-0.99126,1e-05,1.12928]
[1744150038775,92.26,76652.666,0.0,-0.99128,1e-05,1.12712]
[1744150040598,92.26,76649.9208,0.0,-0.99129,1e-05,1.12557]
[1744150040791,92.26,76649.9208,0.0,-0.99129,1e-05,1.12574]
[1744150041798,92.27,76641.1231,0.0,-0.99134,1e-05,1.12044]
[1744150042805,92.27,76634.5246,0.0,-0.99137,1e-05,1.11655]
[1744150043812,92.27,76614.3904,0.0,-0.99148,1e-05,1.10435]
[1744150044819,92.28,76605.3059,0.0,-0.99152,1e-05,1.09899]
[1744150045827,92.28,76600.9768,0.0,-0.99154,1e-05,1.09656]
[1744150048848,92.29,76602.1147,0.0,-0.99153,1e-05,1.09789]
[1744150049855,92.29,76586.2722,0.0,-0.99161,1e-05,1.08848]
[1744150050862,92.29,76577.4968,0.0,-0.99165,1e-05,1.0834]
[1744150054612,92.3,76580.7816,0.0,-0.99165,1e-05,1.08423]
[1744150055195,92.3,76580.7816,0.0,-0.99165,1e-05,1.08423]
[1744150055297,92.31,76580.7816,0.0,-0.99164,1e-05,1.08445]
[1744150055635,92.31,76580.7816,0.0,-0.99164,1e-05,1.08445]
[1744150055897,92.31,76580.7816,0.0,-0.99164,1e-05,1.08465]
[1744150056904,92.31,76602.1932,0.0,-0.99153,1e-05,1.09786]
[1744150057911,92.32,76606.439,0.0,-0.9915,1e-05,1.10067]
[1744150058918,92.32,76596.5601,0.0,-0.99155,1e-05,1.09485]
[1744150060623,92.32,76591.8954,0.0,-0.99158,1e-05,1.09223]
[1744150060932,92.33,76591.8954,0.0,-0.99158,1e-05,1.09243]
[1744150061939,92.33,76607.6001,0.0,-0.99149,1e-05,1.1022]
[1744150062946,92.33,76616.5254,0.0,-0.99144,1e-05,1.10788]
[1744150063953,92.33,76605.8536,0.0,-0.9915,1e-05,1.10154]
[1744150064960,92.34,76598.1638,0.0,-0.99154,1e-05,1.09705]
[1744150065967,92.34,76587.6847,0.0,-0.99159,1e-05,1.09089]
[1744150067981,92.35,76589.2024,0.0,-0.99158,1e-05,1.09224]
[1744150068988,92.35,76595.4494,0.0,-0.99154,1e-05,1.09624]
[1744150069995,92.35,76604.161,0.0,-0.99149,1e-05,1.10175]
[1744150071002,92.35,76607.8387,0.0,-0.99147,1e-05,1.1042]
[1744150073018,92.36,76604.1078,0.0,-0.99149,1e-05,1.10231]
[1744150075032,92.37,76611.2479,0.0,-0.99145,1e-05,1.10706]
[1744150076041,92.37,76620.9573,0.0,-0.9914,1e-05,1.11321]
[1744150078055,92.37,76623.4095,0.0,-0.99138,1e-05,1.11508]
[1744150080069,92.38,76618.6945,0.0,-0.9914,1e-05,1.11253]
[1744150082083,92.38,76613.5109,0.0,-0.99143,1e-05,1.10971]
[1744150085104,92.39,76620.246,0.0,-0.99139,1e-05,1.11439]
[1744150086112,92.39,76627.4232,0.0,-0.99135,1e-05,1.119]
[1744150087118,92.4,76630.1365,0.0,-0.99133,1e-05,1.12085]
[1744150088125,92.4,76630.3065,0.0,-0.99133,1e-05,1.12111]
[1744150089132,92.4,76638.1746,0.0,-0.99128,1e-05,1.12613]
[1744150090139,92.4,76659.049,0.0,-0.99117,1e-05,1.13931]
[1744150091146,92.4,76677.052,0.0,-0.99107,1e-05,1.15078]
[1744150092154,92.4,76689.4765,0.0,-0.991,1e-05,1.15878]
[1744150093707,92.41,76689.4294,0.0,-0.991,1e-05,1.15885]
[1744150093767,92.41,76689.4294,0.0,-0.991,1e-05,1.15885]
[1744150094168,92.41,76689.4294,0.0,-0.991,1e-05,1.15896]
[1744150096182,92.41,76688.3378,0.0,-0.991,1e-05,1.15848]
[1744150097189,92.41,76678.6697,0.0,-0.99106,1e-05,1.15245]
[1744150097812,92.41,76678.6697,0.0,-0.99106,1e-05,1.15245]
[1744150097893,92.41,76678.6697,0.0,-0.99106,1e-05,1.15245]
[1744150098196,92.41,76678.6697,0.0,-0.99106,1e-05,1.15257]
[1744150099203,92.42,76671.2038,0.0,-0.9911,1e-05,1.14797]
[1744150104239,92.42,76670.5289,0.0,-0.99109,1e-05,1.14814]
[1744150109274,92.43,76671.2015,0.0,-0.99108,1e-05,1.14917]
[1744150113302,92.44,76676.4051,0.0,-0.99107,1e-05,1.15101]
[1744150114309,92.44,76685.3561,0.0,-0.99102,1e-05,1.15678]
[1744150115316,92.44,76703.1232,0.0,-0.99092,1e-05,1.16821]
[1744150116323,92.44,76709.1055,0.0,-0.99088,1e-05,1.17212]
[1744150117330,92.44,76712.8059,0.0,-0.99086,1e-05,1.17458]
[1744150119344,92.45,76710.0594,0.0,-0.99088,1e-05,1.17297]
[1744150123372,92.45,76712.4035,0.0,-0.99086,1e-05,1.17478]
[1744150125386,92.45,76713.9314,0.0,-0.99085,1e-05,1.1759]
[1744150126393,92.45,76723.7698,0.0,-0.9908,1e-05,1.18231]
[1744150127403,92.45,76732.543,0.0,-0.99075,1e-05,1.18805]
[1744150128407,92.45,76737.3146,0.0,-0.99072,1e-05,1.1912]
[1744150131428,92.46,76736.915,0.0,-0.99072,1e-05,1.19109]
[1744150132435,92.46,76731.4245,0.0,-0.99075,1e-05,1.18758]
[1744150133442,92.46,76724.7841,0.0,-0.99079,1e-05,1.18334]
[1744150134449,92.46,76720.3148,0.0,-0.99081,1e-05,1.18051]
[1744150136997,92.46,76720.7778,0.0,-0.99081,1e-05,1.18093]
[1744150137229,92.46,76720.7778,0.0,-0.99081,1e-05,1.18093]
[1744150137471,92.46,76720.7778,0.0,-0.99081,1e-05,1.18099]
[1744150138477,92.46,76729.231,0.0,-0.99076,1e-05,1.18651]
[1744150139484,92.46,76738.8257,0.0,-0.9907,1e-05,1.1928]
[1744150142505,92.46,76741.2487,0.0,-0.99069,1e-05,1.1945]
[1744150144519,92.46,76744.8874,0.0,-0.99067,1e-05,1.19696]
[1744150149559,92.47,76743.1118,0.0,-0.99068,1e-05,1.196]
[1744150150561,92.47,76732.2201,0.0,-0.99074,1e-05,1.18896]
[1744150151568,92.47,76719.0489,0.0,-0.99081,1e-05,1.1805]
[1744150152576,92.47,76708.7295,0.0,-0.99087,1e-05,1.17393]
[1744150153583,92.47,76700.4,0.0,-0.99091,1e-05,1.16866]
[1744150154590,92.47,76703.5791,0.0,-0.9909,1e-05,1.17077]
[1744150155597,92.47,76710.7921,0.0,-0.99085,1e-05,1.17549]
[1744150157612,92.48,76713.6427,0.0,-0.99084,1e-05,1.17746]
[1744150160632,92.48,76715.948,0.0,-0.99082,1e-05,1.17915]
[1744150161639,92.48,76720.7239,0.0,-0.99079,1e-05,1.1823]
[1744150163653,92.48,76718.4983,0.0,-0.99081,1e-05,1.18099]
[1744150168688,92.49,76713.808,0.0,-0.99083,1e-05,1.17829]
[1744150169695,92.49,76711.61,0.0,-0.99084,1e-05,1.17695]
[1744150170702,92.49,76706.7988,0.0,-0.99087,1e-05,1.17393]
[1744150172716,92.49,76701.2102,0.0,-0.99091,1e-05,1.16857]
[1744150173723,92.49,76695.812,0.0,-0.99094,1e-05,1.16521]
[1744150178665,92.5,76694.0644,0.0,-0.99095,1e-05,1.16446]
[1744150178839,92.5,76694.0644,0.0,-0.99095,1e-05,1.16455]
[1744150178940,92.5,76694.0644,0.0,-0.99095,1e-05,1.16464]
[1744150180751,92.5,76696.8239,0.0,-0.99093,1e-05,1.16649]
[1744150182753,92.5,76699.154,0.0,-0.99092,1e-05,1.16816]
[1744150187758,92.51,76697.7963,0.0,-0.99092,1e-05,1.16771]
[1744150192763,92.51,76699.6687,0.0,-0.9909,1e-05,1.16933]
[1744150193764,92.52,76703.7357,0.0,-0.99088,1e-05,1.17202]
[1744150194765,92.52,76711.6043,0.0,-0.99084,1e-05,1.17716]
[1744150195766,92.52,76717.1737,0.0,-0.99081,1e-05,1.18082]
[1744150196767,92.52,76720.8688,0.0,-0.99078,1e-05,1.18327]
[1744150197769,92.52,76727.5084,0.0,-0.99075,1e-05,1.18763]
[1744150198769,92.52,76730.7736,0.0,-0.99073,1e-05,1.1898]
[1744150203779,92.52,76733.6251,0.0,-0.99071,1e-05,1.19189]
[1744150204780,92.52,76740.6391,0.0,-0.99067,1e-05,1.19651]
[1744150204947,92.52,76740.6391,0.0,-0.99067,1e-05,1.19653]
[1744150205954,92.52,76752.6667,0.0,-0.9906,1e-05,1.20442]
[1744150207786,92.52,76763.8032,0.0,-0.99054,1e-05,1.21177]
[1744150208787,92.52,76754.7293,0.0,-0.99059,1e-05,1.20581]
[1744150208975,92.52,76754.7293,0.0,-0.99059,1e-05,1.20584]
[1744150209982,92.52,76744.59,0.0,-0.99064,1e-05,1.19922]
[1744150214799,92.53,76733.5657,0.0,-0.99071,1e-05,1.19217]
[1744150215800,92.53,76717.6407,0.0,-0.9908,1e-05,1.18189]
[1744150217802,92.53,76724.1945,0.0,-0.99076,1e-05,1.18625]
[1744150218038,92.53,76724.1945,0.0,-0.99076,1e-05,1.18632]
[1744150219437,92.53,76724.1945,0.0,-0.99076,1e-05,1.18632]
[1744150220805,92.53,76729.4609,0.0,-0.99073,1e-05,1.18984]
[1744150221059,92.53,76729.4609,0.0,-0.99073,1e-05,1.18987]
[1744150222807,92.53,76759.104,0.0,-0.99056,1e-05,1.2093]
[1744150226811,92.53,76755.9101,0.0,-0.99057,1e-05,1.20725]
[1744150227105,92.54,76755.9101,0.0,-0.99057,1e-05,1.20746]
[1744150228112,92.54,76732.747,0.0,-0.9907,1e-05,1.19251]
[1744150229382,92.54,76732.747,0.0,-0.9907,1e-05,1.19251]
[1744150230815,92.54,76726.9125,0.0,-0.99074,1e-05,1.18882]
[1744150231192,92.54,76726.9125,0.0,-0.99074,1e-05,1.18882]
[1744150231293,92.54,76726.9125,0.0,-0.99075,1e-05,1.1869]
[1744150232140,92.54,76740.0941,0.0,-0.99067,1e-05,1.19551]
[1744150233147,92.54,76746.9221,0.0,-0.99064,1e-05,1.20001]
[1744150234154,92.54,76744.2402,0.0,-0.99065,1e-05,1.19829]
[1744150236168,92.54,76739.2008,0.0,-0.99068,1e-05,1.19508]
[1744150237175,92.54,76732.0837,0.0,-0.99072,1e-05,1.19049]
[1744150239824,92.55,76736.3854,0.0,-0.99069,1e-05,1.19338]
[1744150241203,92.55,76742.2669,0.0,-0.99066,1e-05,1.19728]
[1744150242210,92.55,76751.8247,0.0,-0.9906,1e-05,1.20356]
[1744150243217,92.55,76760.3399,0.0,-0.99056,1e-05,1.20917]
[1744150244224,92.55,76765.3297,0.0,-0.99053,1e-05,1.21245]
[1744150245231,92.55,76778.6413,0.0,-0.99045,1e-05,1.22126]
[1744150246831,92.55,76783.5316,0.0,-0.99042,1e-05,1.2245]
[1744150248252,92.55,76788.2547,0.0,-0.99039,1e-05,1.2276]
[1744150249259,92.54,76793.2633,0.0,-0.99037,1e-05,1.23092]
[1744150250266,92.54,76800.0063,0.0,-0.99033,1e-05,1.2354]
[1744150251273,92.54,76803.1581,0.0,-0.99031,1e-05,1.23748]
[1744150252280,92.54,76806.2246,0.0,-0.99029,1e-05,1.2395]
[1744150254294,92.54,76808.6945,0.0,-0.99028,1e-05,1.24107]
[1744150255301,92.54,76812.7861,0.0,-0.99025,1e-05,1.24378]
[1744150258845,92.54,76823.2027,0.0,-0.99019,1e-05,1.25067]
[1744150259337,92.54,76823.2027,0.0,-0.99019,1e-05,1.2506]
[1744150260847,92.54,76848.2767,0.0,-0.99004,1e-05,1.26758]
[1744150261351,92.54,76848.2767,0.0,-0.99005,1e-05,1.26751]
[1744150262360,92.54,76841.1104,0.0,-0.99009,1e-05,1.26255]
[1744150263850,92.54,76825.7226,0.0,-0.99018,1e-05,1.25203]
[1744150264831,92.54,76825.7226,0.0,-0.99018,1e-05,1.25203]
[1744150264851,92.53,76814.705,0.0,-0.99025,1e-05,1.24453]
[1744150265094,92.53,76814.705,0.0,-0.99025,1e-05,1.24453]
[1744150265379,92.53,76814.705,0.0,-0.99025,1e-05,1.2445]
[1744150266386,92.53,76805.3738,0.0,-0.9903,1e-05,1.23818]
[1744150267855,92.53,76802.8429,0.0,-0.99032,1e-05,1.23645]
[1744150268400,92.53,76802.8429,0.0,-0.99032,1e-05,1.23641]
[1744150269407,92.53,76811.0277,0.0,-0.99027,1e-05,1.24187]
[1744150270414,92.53,76816.8954,0.0,-0.99024,1e-05,1.24578]
[1744150271421,92.53,76808.5294,0.0,-0.99029,1e-05,1.2401]
[1744150272428,92.53,76812.9009,0.0,-0.99026,1e-05,1.243]
[1744150274443,92.53,76815.6779,0.0,-0.99024,1e-05,1.24478]
[1744150278470,92.53,76820.948,0.0,-0.99022,1e-05,1.24814]
[1744150279477,92.53,76826.0662,0.0,-0.99019,1e-05,1.25155]
[1744150281491,92.52,76828.8957,0.0,-0.99017,1e-05,1.25334]
[1744150282499,92.52,76831.076,0.0,-0.99016,1e-05,1.25482]
[1744150283506,92.52,76831.076,0.0,-0.99016,1e-05,1.25472]
[1744150284513,92.52,76815.2296,0.0,-0.99025,1e-05,1.24397]
[1744150285520,92.52,76800.0518,0.0,-0.99034,1e-05,1.23374]
[1744150286527,92.52,76797.0546,0.0,-0.99036,1e-05,1.23172]
[1744150288541,92.52,76794.4131,0.0,-0.99037,1e-05,1.22993]
[1744150289878,92.52,76787.0076,0.0,-0.99042,1e-05,1.22496]
[1744150290555,92.52,76787.0076,0.0,-0.99042,1e-05,1.22496]
[1744150291562,92.52,76779.6377,0.0,-0.99048,1e-05,1.21807]
[1744150292569,92.52,76775.1971,0.0,-0.9905,1e-05,1.21514]
[1744150293577,92.52,76768.2686,0.0,-0.99054,1e-05,1.21057]
[1744150295590,92.52,76771.9221,0.0,-0.99052,1e-05,1.213]
[1744150297604,92.52,76767.9909,0.0,-0.99054,1e-05,1.21043]
[1744150298611,92.52,76765.5822,0.0,-0.99056,1e-05,1.20886]
[1744150300625,92.52,76769.0837,0.0,-0.99054,1e-05,1.2112]
[1744150301632,92.52,76765.4065,0.0,-0.99056,1e-05,1.20879]
[1744150302639,92.52,76762.3834,0.0,-0.99057,1e-05,1.20683]
[1744150303646,92.52,76756.7717,0.0,-0.99061,1e-05,1.20316]
[1744150304729,92.52,76756.7717,0.0,-0.99061,1e-05,1.20316]
[1744150304777,92.52,76756.7717,0.0,-0.99061,1e-05,1.20318]
[1744150305660,92.52,76760.42,0.0,-0.99059,1e-05,1.20559]
[1744150306669,92.52,76768.3599,0.0,-0.99054,1e-05,1.21083]
[1744150307676,92.53,76776.1802,0.0,-0.99049,1e-05,1.21616]
[1744150309690,92.53,76778.88,0.0,-0.99047,1e-05,1.21826]
[1744150311704,92.53,76776.465,0.0,-0.99049,1e-05,1.21698]
[1744150312711,92.54,76774.1527,0.0,-0.9905,1e-05,1.21561]
[1744150314725,92.54,76770.0428,0.0,-0.99052,1e-05,1.21323]
[1744150315732,92.54,76767.5107,0.0,-0.99053,1e-05,1.21172]
[1744150320767,92.55,76765.6726,0.0,-0.99053,1e-05,1.21134]
[1744150321774,92.56,76770.3674,0.0,-0.99051,1e-05,1.21459]
[1744150322781,92.56,76781.1014,0.0,-0.99044,1e-05,1.22185]
[1744150323788,92.56,76784.5566,0.0,-0.99042,1e-05,1.2243]
[1744150324795,92.56,76781.6954,0.0,-0.99044,1e-05,1.22255]
[1744150325802,92.57,76778.4273,0.0,-0.99045,1e-05,1.22054]
[1744150326809,92.57,76771.8084,0.0,-0.99049,1e-05,1.21631]
[1744150329830,92.57,76763.8683,0.0,-0.99053,1e-05,1.21156]
[1744150332851,92.58,76766.2636,0.0,-0.99051,1e-05,1.21363]
[1744150335876,92.59,76761.7994,0.0,-0.99054,1e-05,1.21119]
[1744150336883,92.59,76761.6993,0.0,-0.99053,1e-05,1.21128]
[1744150337890,92.59,76768.9296,0.0,-0.99049,1e-05,1.2162]
[1744150338898,92.59,76777.816,0.0,-0.99044,1e-05,1.22224]
[1744150339904,92.6,76784.4391,0.0,-0.9904,1e-05,1.2268]
[1744150340911,92.6,76774.5093,0.0,-0.99046,1e-05,1.22036]
[1744150341918,92.6,76763.6392,0.0,-0.99052,1e-05,1.21334]
[1744150342925,92.6,76756.3132,0.0,-0.99056,1e-05,1.20867]
[1744150345936,92.61,76753.2178,0.0,-0.99057,1e-05,1.20715]
[1744150349940,92.62,76747.6096,0.0,-0.9906,1e-05,1.20417]
[1744150350941,92.62,76744.7643,0.0,-0.99061,1e-05,1.20248]
[1744150353944,92.63,76734.8919,0.0,-0.99068,1e-05,1.19461]
[1744150354945,92.63,76713.171,0.0,-0.9908,1e-05,1.18073]
[1744150355946,92.64,76707.5669,0.0,-0.99083,1e-05,1.17733]
[1744150356947,92.64,76700.8899,0.0,-0.99086,1e-05,1.17326]
[1744150357948,92.64,76697.3327,0.0,-0.99088,1e-05,1.17121]
[1744150359950,92.65,76704.3283,0.0,-0.99084,1e-05,1.17616]
[1744150364955,92.66,76703.1741,0.0,-0.99083,1e-05,1.17652]
[1744150365744,92.66,76703.1741,0.0,-0.99083,1e-05,1.17652]
[1744150365832,92.67,76703.1741,0.0,-0.99083,1e-05,1.17675]
[1744150366927,92.67,76703.1741,0.0,-0.99083,1e-05,1.17675]
[1744150366957,92.67,76698.333,0.0,-0.99086,1e-05,1.17386]
[1744150369960,92.68,76690.2707,0.0,-0.9909,1e-05,1.16937]
[1744150370961,92.68,76682.9871,0.0,-0.99093,1e-05,1.16495]
[1744150372963,92.69,76688.2501,0.0,-0.9909,1e-05,1.16879]
[1744150374965,92.7,76691.1755,0.0,-0.99088,1e-05,1.17113]
[1744150376967,92.7,76695.1737,0.0,-0.99085,1e-05,1.17415]
[1744150381972,92.72,76694.6102,0.0,-0.99085,1e-05,1.17491]
[1744150384975,92.73,76697.6545,0.0,-0.99082,1e-05,1.17753]
[1744150388456,92.74,76696.6359,0.0,-0.99082,1e-05,1.17753]
[1744150389980,92.74,76700.5667,0.0,-0.9908,1e-05,1.1805]
[1744150390981,92.74,76706.8927,0.0,-0.99076,1e-05,1.18479]
[1744150395639,92.76,76707.147,0.0,-0.99075,1e-05,1.18578]
[1744150397988,92.76,76711.0497,0.0,-0.99072,1e-05,1.18892]
[1744150400991,92.77,76706.1492,0.0,-0.99075,1e-05,1.18634]
[1744150401992,92.77,76702.323,0.0,-0.99077,1e-05,1.18407]
[1744150403994,92.78,76694.7267,0.0,-0.99081,1e-05,1.17959]
[1744150404995,92.78,76689.5637,0.0,-0.99083,1e-05,1.17648]
[1744150405996,92.79,76683.3361,0.0,-0.99086,1e-05,1.17271]
[1744150407998,92.79,76678.8209,0.0,-0.99089,1e-05,1.17027]
[1744150408999,92.8,76675.8094,0.0,-0.9909,1e-05,1.16857]
[1744150411420,92.8,76674.7585,0.0,-0.99092,1e-05,1.16652]
[1744150413004,92.81,76656.807,0.0,-0.99101,1e-05,1.1552]
[1744150415448,92.81,76662.843,0.0,-0.99098,1e-05,1.15932]
[1744150416455,92.81,76665.3873,0.0,-0.99096,1e-05,1.16103]
[1744150417462,92.81,76661.4875,0.0,-0.99098,1e-05,1.15865]
[1744150418469,92.81,76657.5396,0.0,-0.99101,1e-05,1.15624]
[1744150420483,92.82,76653.6097,0.0,-0.99102,1e-05,1.15396]
[1744150424019,92.82,76634.8606,0.0,-0.99112,1e-05,1.14246]
[1744150424512,92.82,76634.8606,0.0,-0.99112,1e-05,1.1426]
[1744150426021,92.83,76612.0862,0.0,-0.99125,1e-05,1.12851]
[1744150426525,92.83,76612.0862,0.0,-0.99124,1e-05,1.12865]
[1744150427532,92.83,76622.4548,0.0,-0.99119,1e-05,1.13523]
[1744150428539,92.83,76632.3264,0.0,-0.99113,1e-05,1.14154]
[1744150433574,92.84,76630.6593,0.0,-0.99114,1e-05,1.1411]
[1744150434581,92.84,76632.8393,0.0,-0.99112,1e-05,1.14259]
[1744150437602,92.85,76635.6428,0.0,-0.9911,1e-05,1.14471]
[1744150442637,92.85,76641.3725,0.0,-0.99107,1e-05,1.14888]
[1744150443146,92.85,76641.3725,0.0,-0.99107,1e-05,1.14888]
[1744150443451,92.85,76641.3725,0.0,-0.99107,1e-05,1.14888]
[1744150443644,92.86,76641.3725,0.0,-0.99107,1e-05,1.14898]
[1744150444651,92.86,76651.3695,0.0,-0.99101,1e-05,1.1554]
[1744150445169,92.86,76651.3695,0.0,-0.99101,1e-05,1.1554]
[1744150445658,92.86,76651.3695,0.0,-0.99101,1e-05,1.15548]
[1744150446665,92.86,76663.0257,0.0,-0.99095,1e-05,1.16297]
[1744150447672,92.86,76669.1951,0.0,-0.99091,1e-05,1.16698]
[1744150448679,92.86,76671.2787,0.0,-0.9909,1e-05,1.16839]
[1744150449687,92.86,76669.1177,0.0,-0.99091,1e-05,1.16709]
[1744150451700,92.86,76672.3403,0.0,-0.99089,1e-05,1.16929]
[1744150452707,92.86,76683.5955,0.0,-0.99083,1e-05,1.17657]
[1744150453714,92.87,76685.7896,0.0,-0.99082,1e-05,1.17805]
[1744150454721,92.87,76679.4625,0.0,-0.99085,1e-05,1.17406]
[1744150455728,92.87,76676.8964,0.0,-0.99086,1e-05,1.17249]
[1744150456735,92.87,76666.1539,0.0,-0.99092,1e-05,1.1657]
[1744150458749,92.87,76661.5708,0.0,-0.99095,1e-05,1.16295]
[1744150459756,92.87,76665.467,0.0,-0.99092,1e-05,1.16551]
[1744150462777,92.88,76668.2969,0.0,-0.99091,1e-05,1.16756]
[1744150465798,92.88,76674.3088,0.0,-0.99087,1e-05,1.17161]
[1744150466805,92.88,76686.3866,0.0,-0.9908,1e-05,1.17942]
[1744150467812,92.88,76698.067,0.0,-0.99074,1e-05,1.187]
[1744150468819,92.88,76700.3365,0.0,-0.99072,1e-05,1.18852]
[1744150471580,92.88,76701.7989,0.0,-0.99071,1e-05,1.18955]
[1744150471843,92.88,76701.7989,0.0,-0.99073,1e-05,1.18764]
[1744150472850,92.88,76692.4196,0.0,-0.99078,1e-05,1.18164]
[1744150473857,92.88,76683.6796,0.0,-0.99083,1e-05,1.17608]
[1744150474174,92.88,76683.6796,0.0,-0.99083,1e-05,1.17608]
[1744150475871,92.89,76679.5701,0.0,-0.99085,1e-05,1.17358]
[1744150477885,92.89,76682.3824,0.0,-0.99083,1e-05,1.17551]
[1744150479910,92.89,76686.9503,0.0,-0.99081,1e-05,1.17856]
[1744150480915,92.89,76689.757,0.0,-0.99079,1e-05,1.18042]
[1744150481923,92.89,76696.5763,0.0,-0.99075,1e-05,1.18487]
[1744150483937,92.89,76699.6557,0.0,-0.99073,1e-05,1.18696]
[1744150484944,92.89,76694.3228,0.0,-0.99076,1e-05,1.18356]
[1744150486958,92.89,76696.4013,0.0,-0.99075,1e-05,1.185]
[1744150487965,92.89,76700.2307,0.0,-0.99073,1e-05,1.18752]
[1744150488972,92.9,76703.8151,0.0,-0.99071,1e-05,1.18988]
[1744150489979,92.9,76706.0468,0.0,-0.9907,1e-05,1.19137]
[1744150495014,92.9,76701.387,0.0,-0.99072,1e-05,1.18855]
[1744150497028,92.9,76697.7053,0.0,-0.99074,1e-05,1.18626]
[1744150498035,92.9,76693.3499,0.0,-0.99077,1e-05,1.18349]
[1744150499042,92.9,76695.6692,0.0,-0.99075,1e-05,1.18504]
[1744150500051,92.9,76697.2175,0.0,-0.99074,1e-05,1.18608]
[1744150501059,92.9,76704.5584,0.0,-0.9907,1e-05,1.19086]
[1744150502066,92.9,76717.1794,0.0,-0.99063,1e-05,1.19925]
[1744150503084,92.9,76722.9555,0.0,-0.99059,1e-05,1.20302]
[1744150504082,92.91,76722.9555,0.0,-0.99059,1e-05,1.20334]
[1744150505089,92.91,76742.9235,0.0,-0.99048,1e-05,1.2166]
[1744150506096,92.91,76762.3383,0.0,-0.99036,1e-05,1.2296]
[1744150507104,92.91,76762.7212,0.0,-0.99036,1e-05,1.22999]
[1744150508111,92.92,76755.5866,0.0,-0.9904,1e-05,1.22538]
[1744150509118,92.92,76759.4233,0.0,-0.99038,1e-05,1.22805]
[1744150510120,92.92,76770.6572,0.0,-0.99031,1e-05,1.23566]
[1744150512122,92.92,76773.0781,0.0,-0.99029,1e-05,1.23752]
[1744150514124,92.93,76780.7763,0.0,-0.99025,1e-05,1.2429]
[1744150515125,92.93,76784.7937,0.0,-0.99022,1e-05,1.24571]
[1744150515593,92.93,76784.7937,0.0,-0.99022,1e-05,1.24571]
[1744150515694,92.93,76784.7937,0.0,-0.99022,1e-05,1.24582]
[1744150517127,92.93,76774.0418,0.0,-0.99028,1e-05,1.23872]
[1744150518444,92.93,76772.794,0.0,-0.99029,1e-05,1.238]
[1744150520130,92.93,76777.5428,0.0,-0.99026,1e-05,1.2414]
[1744150521131,92.94,76781.7385,0.0,-0.99023,1e-05,1.24432]
[1744150523133,92.94,76779.596,0.0,-0.99024,1e-05,1.2431]
[1744150525135,92.94,76781.6875,0.0,-0.99023,1e-05,1.24471]
[1744150527137,92.94,76786.404,0.0,-0.9902,1e-05,1.24809]
[1744150528138,92.95,76792.2224,0.0,-0.99016,1e-05,1.25211]
[1744150530140,92.95,76789.3507,0.0,-0.99018,1e-05,1.25035]
[1744150535145,92.95,76788.7714,0.0,-0.99019,1e-05,1.24843]
[1744150538148,92.96,76785.9138,0.0,-0.99021,1e-05,1.2468]
[1744150539746,92.96,76786.4059,0.0,-0.9902,1e-05,1.24723]
[1744150539847,92.96,76786.4059,0.0,-0.9902,1e-05,1.24733]
[1744150541151,92.96,76789.3198,0.0,-0.99019,1e-05,1.24939]
[1744150545155,92.97,76783.9075,0.0,-0.99021,1e-05,1.24613]
[1744150546156,92.97,76781.4188,0.0,-0.99023,1e-05,1.24456]
[1744150547157,92.97,76779.2109,0.0,-0.99024,1e-05,1.24318]
[1744150548158,92.97,76783.4888,0.0,-0.99021,1e-05,1.24616]
[1744150549159,92.97,76788.3074,0.0,-0.99018,1e-05,1.2495]
[1744150550160,92.97,76802.2553,0.0,-0.9901,1e-05,1.25902]
[1744150551161,92.97,76807.0154,0.0,-0.99007,1e-05,1.26232]
[1744150553163,92.98,76811.0491,0.0,-0.99005,1e-05,1.26521]
[1744150553863,92.98,76811.0491,0.0,-0.99005,1e-05,1.26521]
[1744150555165,92.98,76802.991,0.0,-0.99009,1e-05,1.25988]
[1744150557167,92.98,76805.5135,0.0,-0.99008,1e-05,1.26175]
[1744150560170,92.98,76807.9976,0.0,-0.99006,1e-05,1.26366]
[1744150561171,92.98,76810.1442,0.0,-0.99005,1e-05,1.26519]
[1744150563173,92.99,76805.97,0.0,-0.99007,1e-05,1.26249]
[1744150564174,92.99,76802.0162,0.0,-0.99009,1e-05,1.25988]
[1744150565175,92.99,76796.0718,0.0,-0.99013,1e-05,1.25577]
[1744150566176,92.99,76798.7306,0.0,-0.99011,1e-05,1.2575]
[1744150567177,92.98,76803.4823,0.0,-0.99009,1e-05,1.26064]
[1744150568178,92.98,76806.0139,0.0,-0.99007,1e-05,1.26227]
[1744150570180,92.98,76810.1955,0.0,-0.99005,1e-05,1.26494]
[1744150571181,92.98,76822.6651,0.0,-0.98997,1e-05,1.27335]
[1744150572182,92.98,76828.697,0.0,-0.98994,1e-05,1.27753]
[1744150573183,92.98,76832.5946,0.0,-0.98991,1e-05,1.28025]
[1744150574185,92.98,76835.084,0.0,-0.9899,1e-05,1.282]
[1744150575185,92.98,76837.2349,0.0,-0.98989,1e-05,1.28352]
[1744150578188,92.98,76841.0591,0.0,-0.98986,1e-05,1.28595]
[1744150580191,92.98,76847.1554,0.0,-0.98983,1e-05,1.29022]
[1744150582192,92.98,76837.8859,0.0,-0.98988,1e-05,1.28388]
[1744150583193,92.98,76830.1282,0.0,-0.98993,1e-05,1.27859]
[1744150584194,92.98,76822.9642,0.0,-0.98997,1e-05,1.27373]
[1744150585195,92.98,76819.4451,0.0,-0.98999,1e-05,1.27138]
[1744150587197,92.98,76827.4353,0.0,-0.98994,1e-05,1.27696]
[1744150589199,92.98,76840.6793,0.0,-0.98986,1e-05,1.28615]
[1744150590200,92.99,76853.4341,0.0,-0.98978,1e-05,1.29499]
[1744150591201,92.99,76859.9244,0.0,-0.98976,1e-05,1.29743]
[1744150595205,92.99,76857.1235,0.0,-0.98978,1e-05,1.29554]
[1744150595270,92.99,76857.1235,0.0,-0.98978,1e-05,1.29554]
[1744150595430,92.99,76857.1235,0.0,-0.98978,1e-05,1.29554]
[1744150596206,92.99,76858.3861,0.0,-0.98977,1e-05,1.29644]
[1744150598208,92.98,76856.0375,0.0,-0.98979,1e-05,1.29452]
[1744150599755,92.98,76856.0375,0.0,-0.98979,1e-05,1.29438]
[1744150601211,92.98,76813.0503,0.0,-0.99005,1e-05,1.26463]
[1744150603213,92.98,76786.4624,0.0,-0.99021,1e-05,1.2465]
[1744150604214,92.98,76771.614,0.0,-0.9903,1e-05,1.2365]
[1744150605217,92.98,76766.5227,0.0,-0.99033,1e-05,1.23306]
[1744150606804,92.97,76767.5911,0.0,-0.99032,1e-05,1.23369]
[1744150608219,92.97,76781.3144,0.0,-0.99024,1e-05,1.24283]
[1744150610221,92.97,76786.1104,0.0,-0.99021,1e-05,1.24594]
[1744150611839,92.97,76790.8407,0.0,-0.99019,1e-05,1.249]
[1744150612846,92.97,76788.1353,0.0,-0.9902,1e-05,1.24712]
[1744150613853,92.97,76791.538,0.0,-0.99018,1e-05,1.24935]
[1744150615867,92.97,76795.5828,0.0,-0.99016,1e-05,1.25195]
[1744150616874,92.97,76790.97,0.0,-0.99019,1e-05,1.24877]
[1744150619230,92.96,76781.1438,0.0,-0.99025,1e-05,1.24205]
[1744150620231,92.96,76769.8259,0.0,-0.99031,1e-05,1.23443]
[1744150622916,92.96,76772.4246,0.0,-0.9903,1e-05,1.23609]
[1744150624235,92.96,76752.4972,0.0,-0.99042,1e-05,1.22277]
[1744150624930,92.96,76752.4972,0.0,-0.99042,1e-05,1.22276]
[1744150625939,92.96,76741.639,0.0,-0.99048,1e-05,1.21557]
[1744150626944,92.96,76746.8169,0.0,-0.99045,1e-05,1.21898]
[1744150627951,92.96,76749.6745,0.0,-0.99043,1e-05,1.22086]
[1744150628597,92.96,76749.6745,0.0,-0.99043,1e-05,1.22086]
[1744150629240,92.96,76745.19,0.0,-0.99046,1e-05,1.21788]
[1744150629650,92.96,76745.19,0.0,-0.99046,1e-05,1.21788]
[1744150629966,92.96,76745.19,0.0,-0.99046,1e-05,1.21787]
[1744150631980,92.96,76750.8346,0.0,-0.99043,1e-05,1.22158]
[1744150632987,92.96,76747.0159,0.0,-0.99045,1e-05,1.21904]
[1744150633995,92.96,76750.066,0.0,-0.99043,1e-05,1.22104]
[1744150636254,92.96,76738.5954,0.0,-0.9905,1e-05,1.21345]
[1744150637017,92.96,76738.5954,0.0,-0.9905,1e-05,1.21347]
[1744150638024,92.96,76725.3712,0.0,-0.99057,1e-05,1.2048]
[1744150639031,92.96,76715.8,0.0,-0.99063,1e-05,1.19858]
[1744150640040,92.96,76709.4439,0.0,-0.99066,1e-05,1.19447]
[1744150642052,92.96,76713.5899,0.0,-0.99064,1e-05,1.1972]
[1744150643059,92.96,76729.3689,0.0,-0.99055,1e-05,1.20753]
[1744150644066,92.96,76732.2322,0.0,-0.99053,1e-05,1.20942]
[1744150645073,92.96,76729.3224,0.0,-0.99055,1e-05,1.20752]
[1744150648094,92.96,76731.786,0.0,-0.99054,1e-05,1.20916]
[1744150651115,92.96,76733.4867,0.0,-0.99054,1e-05,1.2083]
[1744150653129,92.96,76730.5976,0.0,-0.99056,1e-05,1.20643]
[1744150655145,92.97,76729.9041,0.0,-0.99056,1e-05,1.20614]
[1744150656152,92.97,76741.3756,0.0,-0.99049,1e-05,1.21381]
[1744150657159,92.97,76762.7672,0.0,-0.99037,1e-05,1.22811]
[1744150658166,92.97,76760.0396,0.0,-0.99038,1e-05,1.22644]
[1744150659173,92.97,76754.1493,0.0,-0.99042,1e-05,1.22267]
[1744150661187,92.98,76752.1594,0.0,-0.99042,1e-05,1.22163]
[1744150662195,92.98,76754.6828,0.0,-0.99041,1e-05,1.22344]
[1744150664209,92.98,76750.9566,0.0,-0.99043,1e-05,1.22126]
[1744150666223,92.99,76746.0626,0.0,-0.99045,1e-05,1.21832]
[1744150668238,92.99,76744.443,0.0,-0.99046,1e-05,1.21753]
[1744150669245,92.99,76751.9015,0.0,-0.99042,1e-05,1.2226]
[1744150670252,92.99,76759.1065,0.0,-0.99037,1e-05,1.22752]
[1744150671259,93.0,76751.0842,0.0,-0.99042,1e-05,1.22235]
[1744150672266,93.0,76745.367,0.0,-0.99045,1e-05,1.21871]
[1744150673273,93.0,76741.8366,0.0,-0.99047,1e-05,1.21653]
[1744150675287,93.0,76738.7743,0.0,-0.99048,1e-05,1.21481]
[1744150677299,93.01,76747.4316,0.0,-0.99043,1e-05,1.22082]
[1744150678300,93.01,76751.0152,0.0,-0.99041,1e-05,1.22334]
[1744150679301,93.01,76758.1028,0.0,-0.99037,1e-05,1.22817]
[1744150680302,93.01,76751.6092,0.0,-0.9904,1e-05,1.224]
[1744150682304,93.02,76726.1422,0.0,-0.99055,1e-05,1.20751]
[1744150683305,93.02,76712.9224,0.0,-0.99062,1e-05,1.19904]
[1744150684306,93.02,76706.1255,0.0,-0.99066,1e-05,1.1948]
[1744150685313,93.02,76702.6554,0.0,-0.99068,1e-05,1.19258]
[1744150686314,93.02,76700.5483,0.0,-0.99069,1e-05,1.19124]
[1744150688316,93.03,76714.6814,0.0,-0.99061,1e-05,1.20081]
[1744150690318,93.03,76716.9204,0.0,-0.99059,1e-05,1.20261]
[1744150692321,93.04,76712.0495,0.0,-0.99061,1e-05,1.19978]
[1744150693322,93.04,76698.2657,0.0,-0.99069,1e-05,1.191]
[1744150694323,93.04,76690.2628,0.0,-0.99073,1e-05,1.18602]
[1744150695324,93.05,76695.1534,0.0,-0.9907,1e-05,1.18938]
[1744150698327,93.05,76688.4469,0.0,-0.99074,1e-05,1.18546]
[1744150698491,93.05,76688.4469,0.0,-0.99074,1e-05,1.18546]
[1744150698991,93.05,76688.4469,0.0,-0.99074,1e-05,1.18546]
[1744150699026,93.05,76688.4469,0.0,-0.99074,1e-05,1.18551]
[1744150700329,93.05,76682.1565,0.0,-0.99077,1e-05,1.18151]
[1744150702331,93.06,76684.1298,0.0,-0.99076,1e-05,1.18288]
[1744150704333,93.06,76689.7877,0.0,-0.99073,1e-05,1.18662]
[1744150706335,93.06,76686.9558,0.0,-0.99074,1e-05,1.18488]
[1744150707336,93.06,76684.1874,0.0,-0.99076,1e-05,1.18314]
[1744150708337,93.06,76680.7889,0.0,-0.99078,1e-05,1.181]
[1744150709338,93.06,76676.0544,0.0,-0.9908,1e-05,1.17801]
[1744150710339,93.06,76672.0767,0.0,-0.99083,1e-05,1.17552]
[1744150711340,93.06,76673.5691,0.0,-0.99083,1e-05,1.17459]
[1744150712341,93.06,76677.0916,0.0,-0.99081,1e-05,1.17691]
[1744150716345,93.07,76681.819,0.0,-0.99078,1e-05,1.18018]
[1744150717346,93.07,76688.1134,0.0,-0.99075,1e-05,1.18428]
[1744150718347,93.07,76696.7661,0.0,-0.9907,1e-05,1.18991]
[1744150719348,93.07,76705.5063,0.0,-0.99065,1e-05,1.19562]
[1744150722351,93.07,76699.2839,0.0,-0.99068,1e-05,1.19165]
[1744150724353,93.07,76701.7705,0.0,-0.99067,1e-05,1.19333]
[1744150729358,93.07,76702.8498,0.0,-0.99066,1e-05,1.19418]
[1744150730359,93.07,76693.5965,0.0,-0.99071,1e-05,1.18822]
[1744150731360,93.07,76691.3436,0.0,-0.99072,1e-05,1.1868]
[1744150734363,93.07,76695.7589,0.0,-0.9907,1e-05,1.18978]
[1744150738367,93.08,76698.495,0.0,-0.99068,1e-05,1.19169]
[1744150740369,93.08,76694.2875,0.0,-0.99071,1e-05,1.18904]
[1744150742371,93.08,76705.1807,0.0,-0.99064,1e-05,1.19617]
[1744150743372,93.08,76712.4428,0.0,-0.9906,1e-05,1.20092]
[1744150744373,93.08,76717.6912,0.0,-0.99057,1e-05,1.20436]
[1744150748377,93.08,76731.8749,0.0,-0.99049,1e-05,1.2137]
[1744150750379,93.08,76737.0377,0.0,-0.99046,1e-05,1.21709]
[1744150752563,93.08,76736.345,0.0,-0.99046,1e-05,1.21661]
[1744150752631,93.08,76736.345,0.0,-0.99046,1e-05,1.21661]
[1744150753382,93.08,76734.7258,0.0,-0.99047,1e-05,1.21553]
[1744150756385,93.08,76738.435,0.0,-0.99045,1e-05,1.21796]
[1744150758387,93.08,76731.4521,0.0,-0.99049,1e-05,1.21334]
[1744150759388,93.08,76721.9752,0.0,-0.99055,1e-05,1.20712]
[1744150759417,93.08,76721.9752,0.0,-0.99055,1e-05,1.20712]
[1744150761390,93.08,76727.5096,0.0,-0.99052,1e-05,1.21076]
[1744150762391,93.08,76737.6655,0.0,-0.99046,1e-05,1.21744]
[1744150763392,93.08,76743.8489,0.0,-0.99042,1e-05,1.22151]
[1744150764393,93.08,76736.0044,0.0,-0.99047,1e-05,1.21631]
[1744150765394,93.08,76730.1926,0.0,-0.9905,1e-05,1.21248]
[1744150766395,93.08,76726.2975,0.0,-0.99052,1e-05,1.20992]
[1744150770399,93.08,76728.8515,0.0,-0.99051,1e-05,1.21161]
[1744150772401,93.08,76729.8556,0.0,-0.99052,1e-05,1.21027]
[1744150775002,93.08,76727.4187,0.0,-0.99053,1e-05,1.20868]
[1744150777406,93.08,76733.2163,0.0,-0.9905,1e-05,1.21249]
[1744150780039,93.08,76737.2124,0.0,-0.99048,1e-05,1.2151]
[1744150781187,93.08,76737.2124,0.0,-0.99048,1e-05,1.2151]
[1744150782053,93.08,76741.9275,0.0,-0.99045,1e-05,1.21818]
[1744150785074,93.08,76744.051,0.0,-0.99044,1e-05,1.21955]
[1744150790419,93.08,76738.5396,0.0,-0.99047,1e-05,1.216]
[1744150791117,93.08,76738.5396,0.0,-0.99047,1e-05,1.21598]
[1744150792124,93.08,76750.8409,0.0,-0.9904,1e-05,1.22408]
[1744150792484,93.08,76750.8409,0.0,-0.9904,1e-05,1.22408]
[1744150794138,93.08,76762.0061,0.0,-0.99033,1e-05,1.23144]
[1744150795145,93.07,76759.0934,0.0,-0.99035,1e-05,1.22946]
[1744150797649,93.07,76760.4542,0.0,-0.99034,1e-05,1.2303]
[1744150798166,93.07,76760.4542,0.0,-0.99034,1e-05,1.23027]
[1744150802431,93.07,76771.1145,0.0,-0.99028,1e-05,1.23723]
[1744150804217,93.07,76771.1145,0.0,-0.99028,1e-05,1.23716]
[1744150805228,93.07,76790.6708,0.0,-0.99017,1e-05,1.25021]
[1744150806237,93.07,76813.7644,0.0,-0.99003,1e-05,1.26577]
[1744150807244,93.07,76809.9929,0.0,-0.99005,1e-05,1.26315]
[1744150808437,93.07,76744.0707,0.0,-0.99044,1e-05,1.21891]
[1744150809438,93.07,76747.7607,0.0,-0.99042,1e-05,1.22133]
[1744150813443,93.07,76738.3398,0.0,-0.99048,1e-05,1.21506]
[1744150814444,93.07,76740.6734,0.0,-0.99046,1e-05,1.21659]
[1744150815445,93.07,76753.6135,0.0,-0.99039,1e-05,1.22513]
[1744150816446,93.07,76763.361,0.0,-0.99033,1e-05,1.23157]
[1744150819449,93.06,76765.6864,0.0,-0.99032,1e-05,1.23301]
[1744150821451,93.06,76760.6628,0.0,-0.99035,1e-05,1.2296]
[1744150822452,93.06,76758.6227,0.0,-0.99036,1e-05,1.22821]
[1744150823453,93.06,76763.3535,0.0,-0.99033,1e-05,1.23133]
[1744150827465,93.06,76736.5594,0.0,-0.99049,1e-05,1.21348]
[1744150829467,93.06,76731.1752,0.0,-0.99052,1e-05,1.20994]
[1744150830409,93.06,76731.1752,0.0,-0.99052,1e-05,1.20993]
[1744150831416,93.06,76743.1811,0.0,-0.99047,1e-05,1.21582]
[1744150832423,93.06,76748.4125,0.0,-0.99044,1e-05,1.21927]
[1744150833430,93.06,76745.3182,0.0,-0.99045,1e-05,1.21722]
[1744150834437,93.06,76739.6448,0.0,-0.99049,1e-05,1.21348]
[1744150837658,93.06,76741.4288,0.0,-0.99048,1e-05,1.21464]
[1744150837818,93.06,76741.4288,0.0,-0.99048,1e-05,1.21464]
[1744150838466,93.06,76741.4288,0.0,-0.99048,1e-05,1.21463]
[1744150841479,93.06,76737.1187,0.0,-0.9905,1e-05,1.21178]
[1744150842480,93.06,76732.3486,0.0,-0.99053,1e-05,1.20865]
[1744150843481,93.06,76730.3293,0.0,-0.99054,1e-05,1.20733]
[1744150845483,93.06,76733.1967,0.0,-0.99052,1e-05,1.20922]
[1744150849487,93.06,76728.2562,0.0,-0.99055,1e-05,1.206]
[1744150850488,93.06,76723.2543,0.0,-0.99058,1e-05,1.20274]
[1744150855494,93.06,76694.5518,0.0,-0.99074,1e-05,1.18415]
[1744150856495,93.06,76656.5881,0.0,-0.99095,1e-05,1.16]
[1744150857496,93.06,76651.2072,0.0,-0.99098,1e-05,1.15667]
[1744150861676,93.07,76652.0147,0.0,-0.99098,1e-05,1.15738]
[1744150862860,93.07,76642.2928,0.0,-0.99103,1e-05,1.15123]
[1744150863898,93.07,76642.2928,0.0,-0.99103,1e-05,1.15165]
[1744150865510,93.08,76561.9679,0.0,-0.99145,1e-05,1.10223]
[1744150866511,93.09,76567.5199,0.0,-0.99142,1e-05,1.10604]
[1744150868513,93.1,76562.3198,0.0,-0.99144,1e-05,1.10369]
[1744150869514,93.1,76551.5797,0.0,-0.99149,1e-05,1.09756]
[1744150870517,93.11,76544.8428,0.0,-0.99153,1e-05,1.09389]
[1744150871754,93.12,76544.2845,0.0,-0.99152,1e-05,1.09438]
[1744150873519,93.13,76568.1681,0.0,-0.99139,1e-05,1.10934]
[1744150874520,93.13,76578.9223,0.0,-0.99133,1e-05,1.11635]
[1744150875521,93.14,76576.7423,0.0,-0.99134,1e-05,1.11543]
[1744150876791,93.15,76571.2106,0.0,-0.99136,1e-05,1.11286]
[1744150877798,93.16,76572.2023,0.0,-0.99135,1e-05,1.11389]
[1744150879525,93.16,76591.7592,0.0,-0.99124,1e-05,1.12637]
[1744150880526,93.18,76598.4144,0.0,-0.9912,1e-05,1.13134]
[1744150881527,93.18,76602.9861,0.0,-0.99117,1e-05,1.1346]
[1744150885531,93.2,76599.8894,0.0,-0.99117,1e-05,1.13433]
[1744150887533,93.22,76602.0628,0.0,-0.99116,1e-05,1.13651]
[1744150888535,93.22,76606.9945,0.0,-0.99113,1e-05,1.13999]
[1744150889535,93.23,76609.5679,0.0,-0.99111,1e-05,1.14201]
[1744150890621,93.23,76608.222,0.0,-0.99111,1e-05,1.14157]
[1744150890875,93.23,76608.222,0.0,-0.99111,1e-05,1.14157]
[1744150891540,93.24,76605.902,0.0,-0.99113,1e-05,1.13861]
[1744150893542,93.25,76600.7993,0.0,-0.99116,1e-05,1.13584]
[1744150894543,93.26,76596.8584,0.0,-0.99117,1e-05,1.13422]
[1744150895544,93.26,76604.6775,0.0,-0.99113,1e-05,1.1395]
[1744150896545,93.27,76607.3416,0.0,-0.99111,1e-05,1.14157]
[1744150897547,93.27,76605.3148,0.0,-0.99112,1e-05,1.1407]
[1744150899549,93.29,76602.6997,0.0,-0.99112,1e-05,1.13988]
[1744150901551,93.3,76608.0295,0.0,-0.99109,1e-05,1.14401]
[1744150902553,93.3,76606.0444,0.0,-0.99109,1e-05,1.14317]
[1744150903554,93.31,76599.2943,0.0,-0.99113,1e-05,1.13935]
[1744150904989,93.31,76599.2943,0.0,-0.99112,1e-05,1.13976]
[1744150905996,93.32,76592.3357,0.0,-0.99116,1e-05,1.13584]
[1744150906942,93.32,76592.3357,0.0,-0.99116,1e-05,1.13584]
[1744150907559,93.33,76589.2705,0.0,-0.99117,1e-05,1.13477]
[1744150911331,93.34,76590.3328,0.0,-0.99115,1e-05,1.13625]
[1744150913565,93.37,76573.0579,0.0,-0.99123,1e-05,1.12717]
[1744150914567,93.37,76569.9402,0.0,-0.99125,1e-05,1.12565]
[1744150915131,93.37,76569.9402,0.0,-0.99125,1e-05,1.12565]
[1744150917702,93.39,76569.9275,0.0,-0.99123,1e-05,1.1269]
[1744150918570,93.4,76570.5323,0.0,-0.99123,1e-05,1.12769]
[1744150923575,93.43,76575.7544,0.0,-0.99118,1e-05,1.13302]
[1744150924576,93.43,76583.961,0.0,-0.99113,1e-05,1.13853]
[1744150925577,93.44,76589.0611,0.0,-0.9911,1e-05,1.14211]
[1744150926578,93.44,76592.1144,0.0,-0.99108,1e-05,1.14442]
[1744150928161,93.45,76592.1144,0.0,-0.99108,1e-05,1.1448]
[1744150929581,93.45,76632.3939,0.0,-0.99086,1e-05,1.17026]
[1744150930582,93.45,76638.3698,0.0,-0.99082,1e-05,1.17442]
[1744150931583,93.46,76632.2005,0.0,-0.99085,1e-05,1.17084]
[1744150932584,93.46,76627.0596,0.0,-0.99088,1e-05,1.16792]
[1744150934586,93.47,76631.3979,0.0,-0.99085,1e-05,1.17139]
[1744150935587,93.48,76633.4612,0.0,-0.99083,1e-05,1.17306]
[1744150935835,93.48,76633.4612,0.0,-0.99083,1e-05,1.17306]
[1744150938591,93.49,76611.2017,0.0,-0.99095,1e-05,1.15999]
[1744150939682,93.5,76612.8975,0.0,-0.99093,1e-05,1.16143]
[1744150940593,93.51,76611.7091,0.0,-0.99094,1e-05,1.16105]
[1744150942595,93.52,76618.6274,0.0,-0.99089,1e-05,1.16616]
[1744150943596,93.52,76628.3951,0.0,-0.99083,1e-05,1.17273]
[1744150944597,93.52,76642.4759,0.0,-0.99075,1e-05,1.18208]
[1744150945344,93.52,76642.4759,0.0,-0.99075,1e-05,1.18208]
[1744150946599,93.53,76638.1816,0.0,-0.99077,1e-05,1.18]
[1744150947600,93.54,76640.3757,0.0,-0.99076,1e-05,1.18174]
[1744150948601,93.54,76635.7948,0.0,-0.99078,1e-05,1.17914]
[1744150953606,93.57,76652.4281,0.0,-0.99068,1e-05,1.18955]
[1744150954607,93.57,76669.7489,0.0,-0.99058,1e-05,1.20108]
[1744150956609,93.58,76665.9468,0.0,-0.9906,1e-05,1.19921]
[1744150958388,93.58,76665.9468,0.0,-0.9906,1e-05,1.19953]
[1744150959613,93.59,76666.9492,0.0,-0.99059,1e-05,1.20081]
[1744150960614,93.6,76674.6034,0.0,-0.99054,1e-05,1.20609]
[1744150961615,93.6,76683.585,0.0,-0.99049,1e-05,1.21225]
[1744150963617,93.61,76696.1082,0.0,-0.99041,1e-05,1.22102]
[1744150964618,93.61,76704.3089,0.0,-0.99036,1e-05,1.2267]
[1744150966620,93.62,76688.8418,0.0,-0.99044,1e-05,1.21704]
[1744150967429,93.62,76688.8418,0.0,-0.99044,1e-05,1.21704]
[1744150967621,93.62,76677.4067,0.0,-0.99051,1e-05,1.20984]
[1744150967688,93.62,76677.4067,0.0,-0.99051,1e-05,1.20984]
[1744150968622,93.63,76671.0699,0.0,-0.99054,1e-05,1.20599]
[1744150970624,93.63,76676.1339,0.0,-0.99051,1e-05,1.20929]
[1744150971412,93.63,76676.1339,0.0,-0.99051,1e-05,1.20929]
[1744150971734,93.63,76676.5638,0.0,-0.99051,1e-05,1.20956]
[1744150972626,93.63,76686.3546,0.0,-0.99045,1e-05,1.21595]
[1744150974504,93.63,76689.1453,0.0,-0.99044,1e-05,1.21774]
[1744150975979,93.63,76690.4452,0.0,-0.99043,1e-05,1.21857]
[1744150976518,93.63,76690.4452,0.0,-0.99043,1e-05,1.21854]
[1744150977525,93.63,76694.0243,0.0,-0.99041,1e-05,1.2209]
[1744150980636,93.62,76690.3664,0.0,-0.99043,1e-05,1.21838]
[1744150982564,93.62,76697.0789,0.0,-0.99039,1e-05,1.22273]
[1744150983571,93.62,76706.5005,0.0,-0.99034,1e-05,1.22896]
[1744150985585,93.62,76707.7186,0.0,-0.99033,1e-05,1.22969]
[1744150986592,93.62,76693.4976,0.0,-0.99041,1e-05,1.22029]
[1744150987599,93.62,76665.3731,0.0,-0.99058,1e-05,1.2019]
[1744150988236,93.62,76665.3731,0.0,-0.99058,1e-05,1.2019]
[1744150988606,93.62,76665.3731,0.0,-0.99058,1e-05,1.2019]
[1744150990620,93.62,76670.908,0.0,-0.99054,1e-05,1.2055]
[1744150991627,93.62,76670.908,0.0,-0.99054,1e-05,1.20547]
[1744150992634,93.62,76687.7704,0.0,-0.99045,1e-05,1.21651]
[1744150994648,93.62,76693.2829,0.0,-0.99042,1e-05,1.22001]
[1744150995655,93.62,76717.4528,0.0,-0.99028,1e-05,1.23595]
[1744150996662,93.62,76720.3885,0.0,-0.99026,1e-05,1.2379]
[1744150998679,93.62,76716.6901,0.0,-0.99028,1e-05,1.23535]
[1744150999686,93.62,76704.3292,0.0,-0.99036,1e-05,1.22705]
[1744151000688,93.62,76725.1115,0.0,-0.99023,1e-05,1.24079]
[1744151001085,93.62,76725.1115,0.0,-0.99023,1e-05,1.24079]
[1744151001689,93.61,76721.0714,0.0,-0.99026,1e-05,1.23804]
[1744151004692,93.61,76708.4202,0.0,-0.99033,1e-05,1.22948]
[1744151005693,93.61,76700.8152,0.0,-0.99038,1e-05,1.22442]
[1744151006694,93.61,76705.3218,0.0,-0.99035,1e-05,1.22736]
[1744151007695,93.61,76711.5267,0.0,-0.99032,1e-05,1.23142]
[1744151008696,93.61,76713.8225,0.0,-0.9903,1e-05,1.2329]
[1744151008961,93.61,76713.8225,0.0,-0.9903,1e-05,1.2329]
[1744151009697,93.61,76716.3274,0.0,-0.99029,1e-05,1.23451]
[1744151011699,93.61,76720.1931,0.0,-0.99028,1e-05,1.23495]
[1744151012700,93.61,76715.563,0.0,-0.99031,1e-05,1.23183]
[1744151014702,93.61,76709.7294,0.0,-0.99035,1e-05,1.22788]
[1744151015703,93.61,76705.1769,0.0,-0.99037,1e-05,1.22483]
[1744151016704,93.61,76709.0835,0.0,-0.99035,1e-05,1.22738]
[1744151018706,93.6,76711.2067,0.0,-0.99034,1e-05,1.22874]
[1744151019707,93.6,76704.755,0.0,-0.99038,1e-05,1.22444]
[1744151021723,93.6,76714.0099,0.0,-0.99032,1e-05,1.23049]
[1744151021841,93.6,76714.0099,0.0,-0.99032,1e-05,1.23043]
[1744151023725,93.6,76719.9246,0.0,-0.99029,1e-05,1.23425]
[1744151024077,93.6,76719.9246,0.0,-0.99029,1e-05,1.23425]
[1744151024126,93.6,76719.9246,0.0,-0.99029,1e-05,1.23425]
[1744151026729,93.6,76717.4952,0.0,-0.99031,1e-05,1.23249]
[1744151031735,93.6,76718.4807,0.0,-0.9903,1e-05,1.2329]
[1744151033742,93.59,76721.3548,0.0,-0.99029,1e-05,1.23476]
[1744151034743,93.59,76697.0787,0.0,-0.99043,1e-05,1.21864]
[1744151036228,93.59,76695.727,0.0,-0.99043,1e-05,1.21773]
[1744151036304,93.59,76695.727,0.0,-0.99043,1e-05,1.21773]
[1744151036745,93.59,76701.3486,0.0,-0.9904,1e-05,1.2214]
[1744151037746,93.59,76708.6327,0.0,-0.99036,1e-05,1.22617]
[1744151038747,93.59,76714.2943,0.0,-0.99033,1e-05,1.22988]
[1744151038923,93.59,76714.2943,0.0,-0.99033,1e-05,1.22988]
[1744151039748,93.59,76718.4492,0.0,-0.9903,1e-05,1.23259]
[1744151041750,93.59,76724.7032,0.0,-0.99027,1e-05,1.23664]
[1744151043752,93.59,76729.3089,0.0,-0.99024,1e-05,1.2396]
[1744151045002,93.59,76729.3089,0.0,-0.99024,1e-05,1.23952]
[1744151046755,93.59,76734.257,0.0,-0.99022,1e-05,1.24269]
[1744151047276,93.59,76734.257,0.0,-0.99022,1e-05,1.24269]
[1744151047756,93.58,76729.9336,0.0,-0.99024,1e-05,1.23974]
[1744151048757,93.58,76735.4427,0.0,-0.99021,1e-05,1.24335]
[1744151049758,93.58,76731.3435,0.0,-0.99023,1e-05,1.24055]
[1744151051760,93.58,76721.3976,0.0,-0.99029,1e-05,1.23388]
[1744151052057,93.58,76721.3976,0.0,-0.99029,1e-05,1.23384]
[1744151053763,93.58,76692.9891,0.0,-0.99046,1e-05,1.21506]
[1744151054763,93.58,76705.1456,0.0,-0.99039,1e-05,1.22302]
[1744151055764,93.58,76713.1714,0.0,-0.99034,1e-05,1.22828]
[1744151055848,93.58,76713.1714,0.0,-0.99034,1e-05,1.22828]
[1744151056765,93.58,76712.9738,0.0,-0.99034,1e-05,1.22811]
[1744151057766,93.58,76716.9237,0.0,-0.99032,1e-05,1.23069]
[1744151058767,93.58,76723.3553,0.0,-0.99028,1e-05,1.23491]
[1744151059768,93.58,76729.8785,0.0,-0.99025,1e-05,1.23919]
[1744151060769,93.58,76732.786,0.0,-0.99023,1e-05,1.24107]
[1744151061770,93.58,76725.7159,0.0,-0.99027,1e-05,1.2363]
[1744151062771,93.58,76722.5125,0.0,-0.99029,1e-05,1.23412]
[1744151065774,93.57,76725.3606,0.0,-0.99028,1e-05,1.23587]
[1744151067776,93.57,76719.7946,0.0,-0.99031,1e-05,1.23207]
[1744151069778,93.57,76721.932,0.0,-0.9903,1e-05,1.23339]
[1744151070779,93.57,76718.7236,0.0,-0.99032,1e-05,1.23122]
[1744151072781,93.57,76725.1234,0.0,-0.9903,1e-05,1.23335]
[1744151073782,93.57,76738.9842,0.0,-0.99022,1e-05,1.24253]
[1744151074547,93.57,76738.9842,0.0,-0.99022,1e-05,1.24253]
[1744151074783,93.57,76746.4366,0.0,-0.99017,1e-05,1.24745]
[1744151076785,93.57,76743.1473,0.0,-0.99019,1e-05,1.2451]
[1744151080792,93.56,76761.4727,0.0,-0.99009,1e-05,1.25712]
[1744151081793,93.56,76776.9467,0.0,-0.99,1e-05,1.26749]
[1744151084796,93.56,76767.6241,0.0,-0.99005,1e-05,1.26085]
[1744151085162,93.56,76767.6241,0.0,-0.99005,1e-05,1.26085]
[1744151085283,93.56,76767.6241,0.0,-0.99005,1e-05,1.26085]
[1744151085797,93.55,76762.5657,0.0,-0.99009,1e-05,1.25734]
[1744151086654,93.55,76762.5657,0.0,-0.99009,1e-05,1.25734]
[1744151087799,93.55,76767.2006,0.0,-0.99006,1e-05,1.26028]
[1744151088800,93.55,76762.913,0.0,-0.99009,1e-05,1.25729]
[1744151089801,93.55,76759.4238,0.0,-0.99011,1e-05,1.25485]
[1744151091803,93.55,76749.1413,0.0,-0.99017,1e-05,1.24778]
[1744151093806,93.55,76731.0688,0.0,-0.99028,1e-05,1.23558]
[1744151094807,93.55,76725.8221,0.0,-0.99031,1e-05,1.23205]
[1744151096367,93.55,76725.8221,0.0,-0.99031,1e-05,1.23205]
[1744151096629,93.55,76725.8221,0.0,-0.99031,1e-05,1.23205]
[1744151096704,93.54,76725.8221,0.0,-0.99031,1e-05,1.23194]
[1744151097810,93.54,76733.7377,0.0,-0.99026,1e-05,1.23715]
[1744151100191,93.54,76731.981,0.0,-0.99027,1e-05,1.23587]
[1744151100813,93.54,76734.4834,0.0,-0.99026,1e-05,1.23748]
[1744151102815,93.54,76741.0924,0.0,-0.99022,1e-05,1.24177]
[1744151105433,93.54,76741.0924,0.0,-0.99022,1e-05,1.24161]
[1744151106440,93.54,76764.4288,0.0,-0.99009,1e-05,1.25719]
[1744151107447,93.53,76772.7062,0.0,-0.99004,1e-05,1.2627]
[1744151108454,93.53,76765.9154,0.0,-0.99008,1e-05,1.25801]
[1744151109461,93.53,76765.5628,0.0,-0.99008,1e-05,1.25767]
[1744151110468,93.53,76773.1893,0.0,-0.99004,1e-05,1.26272]
[1744151111475,93.53,76784.7358,0.0,-0.98997,1e-05,1.27045]
[1744151112482,93.53,76787.8707,0.0,-0.98995,1e-05,1.27246]
[1744151113489,93.53,76792.2805,0.0,-0.98993,1e-05,1.27535]
[1744151114496,93.52,76795.2571,0.0,-0.98991,1e-05,1.27726]
[1744151114899,93.52,76795.2571,0.0,-0.98991,1e-05,1.27726]
[1744151115503,93.52,76795.2571,0.0,-0.98991,1e-05,1.27714]
[1744151116510,93.52,76789.0386,0.0,-0.98995,1e-05,1.27277]
[1744151117517,93.52,76793.3035,0.0,-0.98992,1e-05,1.27557]
[1744151118524,93.52,76785.5293,0.0,-0.98997,1e-05,1.27016]
[1744151119531,93.52,76783.0501,0.0,-0.98999,1e-05,1.26837]
[1744151120538,93.52,76780.6709,0.0,-0.99,1e-05,1.26664]
[1744151124841,93.51,76783.3655,0.0,-0.98999,1e-05,1.26805]
[1744151126581,93.51,76789.937,0.0,-0.98995,1e-05,1.27227]
[1744151127589,93.5,76804.1726,0.0,-0.98987,1e-05,1.28187]
[1744151128596,93.5,76807.6408,0.0,-0.98985,1e-05,1.28411]
[1744151129603,93.5,76811.6698,0.0,-0.98983,1e-05,1.28673]
[1744151130610,93.5,76817.1372,0.0,-0.98979,1e-05,1.29035]
[1744151131617,93.5,76817.7246,0.0,-0.98981,1e-05,1.28852]
[1744151133631,93.49,76820.6953,0.0,-0.98979,1e-05,1.29027]
[1744151134638,93.49,76826.086,0.0,-0.98976,1e-05,1.29384]
[1744151135645,93.49,76829.5651,0.0,-0.98974,1e-05,1.29609]
[1744151137356,93.49,76829.4959,0.0,-0.98974,1e-05,1.29588]
[1744151137659,93.48,76829.4959,0.0,-0.98974,1e-05,1.29573]
[1744151139673,93.48,76832.5156,0.0,-0.98973,1e-05,1.2975]
[1744151140680,93.48,76830.3972,0.0,-0.98974,1e-05,1.29588]
[1744151142695,93.47,76825.5773,0.0,-0.98978,1e-05,1.29225]
[1744151144711,93.47,76821.4456,0.0,-0.9898,1e-05,1.28911]
[1744151148738,93.46,76817.6781,0.0,-0.98983,1e-05,1.28595]
[1744151149745,93.46,76814.4731,0.0,-0.98985,1e-05,1.28362]
[1744151151759,93.46,76810.7255,0.0,-0.98988,1e-05,1.28078]
[1744151152766,93.46,76813.368,0.0,-0.98986,1e-05,1.28246]
[1744151154780,93.45,76821.4962,0.0,-0.98982,1e-05,1.28776]
[1744151155787,93.45,76829.5261,0.0,-0.98977,1e-05,1.29314]
[1744151156794,93.45,76833.5844,0.0,-0.98974,1e-05,1.29579]
[1744151157801,93.45,76838.2859,0.0,-0.98972,1e-05,1.29889]
[1744151161829,93.44,76834.6117,0.0,-0.98975,1e-05,1.29572]
[1744151162836,93.44,76830.5975,0.0,-0.98977,1e-05,1.29279]
[1744151163843,93.43,76833.205,0.0,-0.98976,1e-05,1.29443]
[1744151164850,93.43,76836.3182,0.0,-0.98974,1e-05,1.29643]
[1744151165857,93.43,76837.4182,0.0,-0.98973,1e-05,1.29703]
[1744151166864,93.43,76844.2081,0.0,-0.98969,1e-05,1.30157]
[1744151167871,93.43,76848.0212,0.0,-0.98967,1e-05,1.30405]
[1744151168878,93.42,76851.7519,0.0,-0.98965,1e-05,1.30647]
[1744151169885,93.42,76856.8392,0.0,-0.98962,1e-05,1.30983]
[1744151170898,93.42,76865.2931,0.0,-0.98957,1e-05,1.31555]
[1744151172900,93.41,76873.6011,0.0,-0.98952,1e-05,1.32099]
[1744151174543,93.41,76873.7402,0.0,-0.98952,1e-05,1.32089]
[1744151175577,93.41,76873.7402,0.0,-0.98952,1e-05,1.32069]
[1744151175602,93.4,76873.7402,0.0,-0.98953,1e-05,1.32049]
[1744151176904,93.4,76870.2268,0.0,-0.98955,1e-05,1.31783]
[1744151178906,93.4,76868.0209,0.0,-0.98957,1e-05,1.3159]
[1744151179907,93.39,76872.7049,0.0,-0.98954,1e-05,1.31899]
[1744151184912,93.38,76869.9904,0.0,-0.98957,1e-05,1.31612]
[1744151185917,93.38,76867.462,0.0,-0.98958,1e-05,1.31416]
[1744151187919,93.38,76865.4471,0.0,-0.9896,1e-05,1.31238]
[1744151188920,93.37,76859.1654,0.0,-0.98964,1e-05,1.30781]
[1744151190922,93.37,76854.9195,0.0,-0.98967,1e-05,1.30451]
[1744151192924,93.36,76849.8429,0.0,-0.98972,1e-05,1.29855]
[1744151193925,93.36,76837.1563,0.0,-0.9898,1e-05,1.28963]
[1744151194926,93.36,76827.7056,0.0,-0.98986,1e-05,1.28298]
[1744151195927,93.36,76825.3614,0.0,-0.98987,1e-05,1.28124]
[1744151196928,93.36,76817.4816,0.0,-0.98992,1e-05,1.27572]
[1744151197929,93.36,76809.1332,0.0,-0.98997,1e-05,1.26991]
[1744151198196,93.36,76809.1332,0.0,-0.98997,1e-05,1.26991]
[1744151198342,93.36,76809.1332,0.0,-0.98997,1e-05,1.26991]
[1744151198443,93.35,76809.1332,0.0,-0.98997,1e-05,1.2698]
[1744151202934,93.35,76816.8257,0.0,-0.98993,1e-05,1.27462]
[1744151203935,93.35,76818.8948,0.0,-0.98992,1e-05,1.27591]
[1744151204936,93.35,76821.6656,0.0,-0.9899,1e-05,1.27769]
[1744151206938,93.34,76818.3932,0.0,-0.98993,1e-05,1.27521]
[1744151207939,93.34,76814.5849,0.0,-0.98995,1e-05,1.27249]
[1744151210942,93.34,76808.365,0.0,-0.98999,1e-05,1.26793]
[1744151211943,93.34,76805.5834,0.0,-0.99001,1e-05,1.26594]
[1744151214946,93.33,76800.1569,0.0,-0.99004,1e-05,1.26196]
[1744151218245,93.33,76800.395,0.0,-0.99005,1e-05,1.26173]
[1744151219252,93.32,76809.3281,0.0,-0.98999,1e-05,1.26769]
[1744151220259,93.32,76818.7847,0.0,-0.98994,1e-05,1.27403]
[1744151223282,93.32,76814.9821,0.0,-0.98996,1e-05,1.27111]
[1744151224289,93.32,76809.3245,0.0,-0.99,1e-05,1.26715]
[1744151228961,93.31,76812.5409,0.0,-0.98998,1e-05,1.26892]
[1744151229325,93.31,76812.5409,0.0,-0.98998,1e-05,1.26881]
[1744151230437,93.31,76812.5409,0.0,-0.98998,1e-05,1.26881]
[1744151230459,93.31,76812.5409,0.0,-0.98998,1e-05,1.26869]
[1744151231339,93.31,76822.7515,0.0,-0.98992,1e-05,1.27555]
[1744151232346,93.31,76819.588,0.0,-0.98994,1e-05,1.27327]
[1744151233967,93.3,76827.9688,0.0,-0.98989,1e-05,1.27889]
[1744151234968,93.3,76814.0904,0.0,-0.98998,1e-05,1.26929]
[1744151235367,93.3,76814.0904,0.0,-0.98998,1e-05,1.2692]
[1744151236374,93.3,76796.0197,0.0,-0.99009,1e-05,1.25685]
[1744151237346,93.3,76796.0197,0.0,-0.99009,1e-05,1.25685]
[1744151237382,93.3,76796.0197,0.0,-0.99009,1e-05,1.25677]
[1744151239488,93.3,76794.4653,0.0,-0.9901,1e-05,1.25564]
[1744151239612,93.3,76794.4653,0.0,-0.9901,1e-05,1.25564]
[1744151239632,93.3,76794.4653,0.0,-0.9901,1e-05,1.25556]
[1744151240402,93.3,76790.8561,0.0,-0.99012,1e-05,1.25305]
[1744151242416,93.29,76787.8986,0.0,-0.99014,1e-05,1.25091]
[1744151247451,93.29,76785.0035,0.0,-0.99016,1e-05,1.2486]
[1744151248458,93.29,76782.2635,0.0,-0.99018,1e-05,1.24669]
[1744151249984,93.29,76780.2619,0.0,-0.99019,1e-05,1.24529]
[1744151251479,93.29,76778.3045,0.0,-0.99022,1e-05,1.24183]
[1744151252487,93.29,76764.244,0.0,-0.9903,1e-05,1.23243]
[1744151253990,93.29,76718.4981,0.0,-0.99057,1e-05,1.20224]
[1744151254991,93.29,76695.8101,0.0,-0.9907,1e-05,1.18753]
[1744151255992,93.29,76700.6922,0.0,-0.99067,1e-05,1.19072]
[1744151257994,93.29,76720.8664,0.0,-0.99055,1e-05,1.20389]
[1744151259536,93.29,76722.3079,0.0,-0.99054,1e-05,1.20484]
[1744151260561,93.29,76722.3079,0.0,-0.99054,1e-05,1.20484]
[1744151260746,93.29,76722.3079,0.0,-0.99054,1e-05,1.20484]
[1744151260769,93.29,76722.3079,0.0,-0.99054,1e-05,1.20483]
[1744151261550,93.29,76731.5724,0.0,-0.99049,1e-05,1.2109]
[1744151262999,93.29,76726.7632,0.0,-0.99052,1e-05,1.20775]
[1744151263938,93.29,76726.7632,0.0,-0.99052,1e-05,1.20775]
[1744151264125,93.29,76726.7632,0.0,-0.99052,1e-05,1.20775]
[1744151264571,93.29,76726.7632,0.0,-0.99052,1e-05,1.20777]
[1744151265578,93.29,76715.6841,0.0,-0.99058,1e-05,1.20054]
[1744151268599,93.29,76717.9005,0.0,-0.99057,1e-05,1.20202]
[1744151273635,93.29,76714.3693,0.0,-0.99059,1e-05,1.19978]
[1744151275649,93.29,76710.4601,0.0,-0.99061,1e-05,1.19726]
[1744151276656,93.29,76716.3614,0.0,-0.99058,1e-05,1.20112]
[1744151278670,93.29,76710.5381,0.0,-0.99061,1e-05,1.19737]
[1744151280684,93.29,76706.1081,0.0,-0.99063,1e-05,1.19455]
[1744151281691,93.29,76692.7575,0.0,-0.99071,1e-05,1.18594]
[1744151282698,93.29,76686.0292,0.0,-0.99075,1e-05,1.18165]
[1744151284712,93.29,76692.2713,0.0,-0.99071,1e-05,1.18574]
[1744151285719,93.29,76700.5517,0.0,-0.99066,1e-05,1.19112]
[1744151286726,93.29,76706.5315,0.0,-0.99063,1e-05,1.19503]
[1744151288740,93.3,76701.6021,0.0,-0.99066,1e-05,1.19189]
[1744151289747,93.3,76698.3018,0.0,-0.99068,1e-05,1.18978]
[1744151290754,93.3,76694.4284,0.0,-0.9907,1e-05,1.18732]
[1744151291761,93.3,76691.7508,0.0,-0.99071,1e-05,1.18562]
[1744151292768,93.3,76695.5097,0.0,-0.99069,1e-05,1.18809]
[1744151293473,93.3,76695.5097,0.0,-0.99069,1e-05,1.18809]
[1744151293613,93.3,76695.5097,0.0,-0.99069,1e-05,1.18809]
[1744151293775,93.3,76695.5097,0.0,-0.99069,1e-05,1.18813]
[1744151294782,93.3,76686.8746,0.0,-0.99074,1e-05,1.18261]
[1744151295789,93.3,76680.0596,0.0,-0.99078,1e-05,1.17827]
[1744151297803,93.3,76676.8436,0.0,-0.99079,1e-05,1.17633]
[1744151298810,93.3,76669.9229,0.0,-0.99083,1e-05,1.17196]
[1744151299817,93.3,76667.6146,0.0,-0.99084,1e-05,1.17054]
[1744151304852,93.31,76665.3211,0.0,-0.99085,1e-05,1.1694]
[1744151305646,93.31,76665.3211,0.0,-0.99085,1e-05,1.1694]
[1744151305859,93.31,76665.3211,0.0,-0.99085,1e-05,1.16947]
[1744151306866,93.31,76658.4393,0.0,-0.99089,1e-05,1.16516]
[1744151307873,93.31,76656.0651,0.0,-0.9909,1e-05,1.16373]
[1744151308880,93.31,76652.5726,0.0,-0.99092,1e-05,1.16159]
[1744151311904,93.31,76656.5639,0.0,-0.99091,1e-05,1.16241]
[1744151312912,93.32,76658.0777,0.0,-0.9909,1e-05,1.16344]
[1744151313919,93.32,76670.8747,0.0,-0.99083,1e-05,1.17164]
[1744151314926,93.32,76686.6299,0.0,-0.99074,1e-05,1.18178]
[1744151315933,93.32,76707.766,0.0,-0.99062,1e-05,1.19548]
[1744151316941,93.32,76711.6215,0.0,-0.9906,1e-05,1.198]
[1744151320771,93.32,76711.3029,0.0,-0.9906,1e-05,1.19785]
[1744151320969,93.32,76711.3029,0.0,-0.9906,1e-05,1.19787]
[1744151324997,93.32,76705.916,0.0,-0.99063,1e-05,1.19445]
[1744151326004,93.32,76702.656,0.0,-0.99065,1e-05,1.19236]
[1744151328018,93.32,76708.5591,0.0,-0.99062,1e-05,1.19624]
[1744151329025,93.32,76703.9141,0.0,-0.99064,1e-05,1.19325]
[1744151331039,93.32,76701.9242,0.0,-0.99065,1e-05,1.19201]
[1744151331872,93.32,76701.9242,0.0,-0.99065,1e-05,1.19201]
[1744151334060,93.32,76698.5167,0.0,-0.99067,1e-05,1.1899]
[1744151336074,93.32,76696.4258,0.0,-0.99068,1e-05,1.18861]
[1744151337076,93.32,76701.6213,0.0,-0.99065,1e-05,1.192]
[1744151339078,93.32,76699.3528,0.0,-0.99067,1e-05,1.19059]
[1744151344086,93.33,76701.4859,0.0,-0.99065,1e-05,1.19212]
[1744151345086,93.33,76698.18,0.0,-0.99067,1e-05,1.19]
[1744151346087,93.33,76683.5103,0.0,-0.99075,1e-05,1.18058]
[1744151347088,93.33,76675.4197,0.0,-0.9908,1e-05,1.17544]
[1744151348089,93.33,76671.4873,0.0,-0.99082,1e-05,1.17298]
[1744151349592,93.33,76671.1407,0.0,-0.99082,1e-05,1.17282]
[1744151349664,93.33,76671.1407,0.0,-0.99082,1e-05,1.17287]
[1744151351092,93.33,76684.8068,0.0,-0.99074,1e-05,1.18169]
[1744151352093,93.33,76691.4549,0.0,-0.99071,1e-05,1.18602]
[1744151354095,93.33,76687.589,0.0,-0.99073,1e-05,1.1836]
[1744151356097,93.33,76696.8428,0.0,-0.99067,1e-05,1.18965]
[1744151356551,93.33,76696.8428,0.0,-0.99067,1e-05,1.18965]
[1744151356652,93.33,76696.8428,0.0,-0.99067,1e-05,1.18968]
[1744151358099,93.34,76699.109,0.0,-0.99066,1e-05,1.19118]
[1744151360101,93.34,76704.6587,0.0,-0.99063,1e-05,1.19483]
[1744151362103,93.34,76706.7892,0.0,-0.99062,1e-05,1.19625]
[1744151363104,93.34,76703.7475,0.0,-0.99063,1e-05,1.1943]
[1744151364105,93.34,76697.7576,0.0,-0.99067,1e-05,1.19044]
[1744151368110,93.34,76700.1526,0.0,-0.99065,1e-05,1.19211]
[1744151369814,93.34,76699.7717,0.0,-0.99065,1e-05,1.19189]
[1744151372114,93.34,76695.1601,0.0,-0.99069,1e-05,1.18703]
[1744151376122,93.34,76688.1662,0.0,-0.99073,1e-05,1.18267]
[1744151377123,93.34,76676.1023,0.0,-0.9908,1e-05,1.17497]
[1744151378126,93.34,76667.8207,0.0,-0.99085,1e-05,1.16973]
[1744151379126,93.35,76662.4715,0.0,-0.99087,1e-05,1.16639]
[1744151380127,93.35,76650.2275,0.0,-0.99094,1e-05,1.15869]
[1744151381128,93.35,76643.0102,0.0,-0.99098,1e-05,1.15421]
[1744151382129,93.35,76645.3093,0.0,-0.99097,1e-05,1.15576]
[1744151382884,93.35,76645.3093,0.0,-0.99097,1e-05,1.15576]
[1744151384131,93.35,76647.3109,0.0,-0.99095,1e-05,1.15719]
[1744151386133,93.35,76644.7184,0.0,-0.99097,1e-05,1.15573]
[1744151387134,93.36,76640.0127,0.0,-0.99099,1e-05,1.15285]
[1744151387460,93.36,76640.0127,0.0,-0.99099,1e-05,1.15285]
[1744151388135,93.36,76631.1763,0.0,-0.99104,1e-05,1.14738]
[1744151390137,93.36,76627.7956,0.0,-0.99106,1e-05,1.14546]
[1744151391138,93.36,76623.9232,0.0,-0.99108,1e-05,1.14314]
[1744151391419,93.36,76623.9232,0.0,-0.99108,1e-05,1.14314]
[1744151392139,93.36,76622.6666,0.0,-0.99108,1e-05,1.14247]
[1744151393140,93.36,76624.9908,0.0,-0.99107,1e-05,1.14403]
[1744151394141,93.37,76627.8574,0.0,-0.99105,1e-05,1.14593]
[1744151394782,93.37,76627.8574,0.0,-0.99105,1e-05,1.14593]
[1744151396143,93.37,76629.9215,0.0,-0.99104,1e-05,1.14744]
[1744151397144,93.37,76633.6164,0.0,-0.99102,1e-05,1.14986]
[1744151403150,93.38,76638.5312,0.0,-0.99099,1e-05,1.15353]
[1744151405153,93.38,76635.9144,0.0,-0.991,1e-05,1.15206]
[1744151406154,93.38,76633.6802,0.0,-0.99101,1e-05,1.15075]
[1744151407155,93.38,76626.9037,0.0,-0.99105,1e-05,1.14659]
[1744151409157,93.39,76629.3151,0.0,-0.99103,1e-05,1.1483]
[1744151410158,93.39,76636.4162,0.0,-0.99099,1e-05,1.15287]
[1744151411159,93.39,76640.9709,0.0,-0.99097,1e-05,1.15584]
[1744151412161,93.39,76644.4465,0.0,-0.99095,1e-05,1.15812]
[1744151413910,93.39,76643.3191,0.0,-0.99095,1e-05,1.15749]
[1744151414042,93.39,76643.3191,0.0,-0.99095,1e-05,1.15749]
[1744151414147,93.39,76643.3191,0.0,-0.99095,1e-05,1.15758]
[1744151415163,93.39,76633.3579,0.0,-0.991,1e-05,1.15138]
[1744151416164,93.4,76627.194,0.0,-0.99104,1e-05,1.1476]
[1744151417165,93.4,76622.7458,0.0,-0.99106,1e-05,1.14491]
[1744151419681,93.4,76623.3269,0.0,-0.99106,1e-05,1.14548]
[1744151422170,93.4,76637.1094,0.0,-0.99098,1e-05,1.15446]
[1744151423171,93.4,76647.9198,0.0,-0.99092,1e-05,1.16138]
[1744151424172,93.41,76650.2203,0.0,-0.9909,1e-05,1.16292]
[1744151425173,93.41,76653.9617,0.0,-0.99088,1e-05,1.16537]
[1744151426174,93.41,76657.2732,0.0,-0.99086,1e-05,1.16754]
[1744151428176,93.41,76662.4549,0.0,-0.99083,1e-05,1.17098]
[1744151429029,93.41,76662.4549,0.0,-0.99083,1e-05,1.17098]
[1744151431760,93.41,76666.9208,0.0,-0.99082,1e-05,1.17211]
[1744151434781,93.42,76670.5091,0.0,-0.9908,1e-05,1.17457]
[1744151435788,93.42,76672.7545,0.0,-0.99079,1e-05,1.17606]
[1744151438831,93.42,76671.0782,0.0,-0.9908,1e-05,1.1751]
[1744151439816,93.42,76668.8754,0.0,-0.99081,1e-05,1.1738]
[1744151440823,93.42,76666.9012,0.0,-0.99082,1e-05,1.1726]
[1744151442837,93.42,76667.3977,0.0,-0.99081,1e-05,1.17302]
[1744151443844,93.42,76676.4139,0.0,-0.99076,1e-05,1.17884]
[1744151445194,93.42,76691.811,0.0,-0.99068,1e-05,1.1888]
[1744151446196,93.42,76699.9422,0.0,-0.99063,1e-05,1.19409]
[1744151446867,93.42,76699.9422,0.0,-0.99063,1e-05,1.1941]
[1744151447874,93.42,76707.5619,0.0,-0.99059,1e-05,1.19907]
[1744151448882,93.42,76702.8672,0.0,-0.99061,1e-05,1.19604]
[1744151449771,93.42,76702.8672,0.0,-0.99061,1e-05,1.19604]
[1744151449888,93.42,76702.8672,0.0,-0.99061,1e-05,1.19606]
[1744151452202,93.42,76708.5284,0.0,-0.99058,1e-05,1.19977]
[1744151453916,93.42,76702.4697,0.0,-0.99061,1e-05,1.19587]
[1744151455932,93.43,76697.4068,0.0,-0.99064,1e-05,1.19263]
[1744151458952,93.43,76702.3747,0.0,-0.99061,1e-05,1.19592]
[1744151459959,93.43,76698.7609,0.0,-0.99063,1e-05,1.1936]
[1744151460966,93.43,76693.5114,0.0,-0.99066,1e-05,1.1902]
[1744151463992,93.43,76691.7873,0.0,-0.99067,1e-05,1.18915]
[1744151465000,93.43,76679.2893,0.0,-0.99074,1e-05,1.18118]
[1744151466006,93.43,76640.3046,0.0,-0.99096,1e-05,1.15652]
[1744151467013,93.43,76621.9469,0.0,-0.99106,1e-05,1.14505]
[1744151468020,93.43,76624.6958,0.0,-0.99104,1e-05,1.14688]
[1744151469027,93.44,76630.0864,0.0,-0.99101,1e-05,1.15036]
[1744151473063,93.44,76631.7979,0.0,-0.991,1e-05,1.15172]
[1744151473142,93.44,76631.7979,0.0,-0.991,1e-05,1.1518]
[1744151474063,93.44,76639.7833,0.0,-0.99095,1e-05,1.15692]
[1744151474499,93.44,76639.7833,0.0,-0.99095,1e-05,1.15692]
[1744151475070,93.44,76639.7833,0.0,-0.99095,1e-05,1.157]
[1744151475972,93.44,76639.7833,0.0,-0.99095,1e-05,1.157]
[1744151477084,93.45,76642.5761,0.0,-0.99094,1e-05,1.15893]
[1744151481112,93.45,76640.3693,0.0,-0.99095,1e-05,1.15778]
[1744151482119,93.45,76640.3693,0.0,-0.99094,1e-05,1.15796]
[1744151483127,93.45,76629.7514,0.0,-0.991,1e-05,1.15135]
[1744151484134,93.45,76623.1125,0.0,-0.99104,1e-05,1.14727]
[1744151487155,93.46,76628.1233,0.0,-0.99101,1e-05,1.15071]
[1744151488162,93.46,76631.473,0.0,-0.99099,1e-05,1.15292]
[1744151489498,93.46,76630.3363,0.0,-0.99099,1e-05,1.1522]
[1744151490185,93.46,76630.3363,0.0,-0.99099,1e-05,1.15239]
[1744151491192,93.46,76623.4938,0.0,-0.99104,1e-05,1.14616]
[1744151493206,93.47,76617.4908,0.0,-0.99107,1e-05,1.14274]
[1744151494213,93.47,76599.6675,0.0,-0.99117,1e-05,1.13175]
[1744151495220,93.47,76596.8976,0.0,-0.99118,1e-05,1.13016]
[1744151496227,93.47,76593.0488,0.0,-0.9912,1e-05,1.1279]
[1744151497234,93.47,76590.544,0.0,-0.99122,1e-05,1.12649]
[1744151499248,93.48,76584.768,0.0,-0.99124,1e-05,1.1232]
[1744151500255,93.48,76577.8066,0.0,-0.99128,1e-05,1.11906]
[1744151500609,93.48,76577.8066,0.0,-0.99128,1e-05,1.11906]
[1744151500754,93.48,76577.8066,0.0,-0.99128,1e-05,1.11906]
[1744151501260,93.48,76576.7818,0.0,-0.99128,1e-05,1.11857]
[1744151504263,93.49,76564.1639,0.0,-0.99135,1e-05,1.11128]
[1744151505264,93.49,76552.1803,0.0,-0.99141,1e-05,1.10413]
[1744151510269,93.5,76551.6501,0.0,-0.9914,1e-05,1.10466]
[1744151512146,93.51,76552.7408,0.0,-0.9914,1e-05,1.10549]
[1744151514029,93.51,76553.1056,0.0,-0.99139,1e-05,1.10588]
[1744151514108,93.51,76553.1056,0.0,-0.99139,1e-05,1.10622]
[1744151515275,93.52,76547.221,0.0,-0.99142,1e-05,1.10281]
[1744151516276,93.52,76549.7056,0.0,-0.99141,1e-05,1.10449]
[1744151517277,93.52,76552.0495,0.0,-0.99139,1e-05,1.10609]
[1744151518278,93.52,76554.5443,0.0,-0.99138,1e-05,1.10777]
[1744151519279,93.53,76559.2955,0.0,-0.99135,1e-05,1.11084]
[1744151520280,93.53,76563.8476,0.0,-0.99133,1e-05,1.11378]
[1744151521281,93.53,76565.9097,0.0,-0.99131,1e-05,1.11519]
[1744151523283,93.54,76562.1728,0.0,-0.99133,1e-05,1.11321]
[1744151523977,93.54,76562.1728,0.0,-0.99133,1e-05,1.11321]
[1744151526286,93.54,76565.1154,0.0,-0.99131,1e-05,1.11548]
[1744151530290,93.55,76569.1124,0.0,-0.99128,1e-05,1.11854]
[1744151531291,93.55,76572.8202,0.0,-0.99126,1e-05,1.12096]
[1744151533293,93.56,76561.896,0.0,-0.99132,1e-05,1.11454]
[1744151535646,93.56,76561.4932,0.0,-0.99132,1e-05,1.11459]
[1744151536296,93.56,76559.2665,0.0,-0.99133,1e-05,1.11338]
[1744151537297,93.57,76555.6073,0.0,-0.99135,1e-05,1.1113]
[1744151539299,93.57,76558.2395,0.0,-0.99133,1e-05,1.11322]
[1744151541301,93.57,76561.3942,0.0,-0.99131,1e-05,1.11546]
[1744151543303,93.58,76563.6165,0.0,-0.9913,1e-05,1.11712]
[1744151544304,93.58,76570.6559,0.0,-0.99126,1e-05,1.12159]
[1744151545305,93.58,76576.3338,0.0,-0.99122,1e-05,1.12523]
[1744151548308,93.59,76574.0806,0.0,-0.99123,1e-05,1.12425]
[1744151549309,93.59,76576.1996,0.0,-0.99122,1e-05,1.12569]
[1744151550311,93.59,76578.2601,0.0,-0.99121,1e-05,1.12709]
[1744151551311,93.59,76580.5225,0.0,-0.99121,1e-05,1.12672]
[1744151552465,93.6,76580.6112,0.0,-0.99121,1e-05,1.12691]
[1744151558322,93.61,76580.5174,0.0,-0.9912,1e-05,1.12763]
[1744151559323,93.61,76577.8715,0.0,-0.99121,1e-05,1.12612]
[1744151560324,93.61,76570.0173,0.0,-0.99126,1e-05,1.12141]
[1744151561325,93.61,76564.2118,0.0,-0.99129,1e-05,1.11799]
[1744151562326,93.62,76560.7728,0.0,-0.9913,1e-05,1.11602]
[1744151564832,93.62,76559.0587,0.0,-0.99131,1e-05,1.11527]
[1744151565330,93.62,76554.1593,0.0,-0.99133,1e-05,1.11242]
[1744151566331,93.62,76550.4638,0.0,-0.99135,1e-05,1.11032]
[1744151567332,93.63,76542.748,0.0,-0.99139,1e-05,1.10578]
[1744151568333,93.63,76539.7572,0.0,-0.99141,1e-05,1.10412]
[1744151569334,93.63,76536.1375,0.0,-0.99142,1e-05,1.10209]
[1744151570335,93.63,76533.1128,0.0,-0.99144,1e-05,1.10043]
[1744151571550,93.64,76531.2188,0.0,-0.99145,1e-05,1.09946]
[1744151572338,93.64,76526.0291,0.0,-0.99147,1e-05,1.09649]
[1744151577343,93.65,76524.7086,0.0,-0.99147,1e-05,1.0966]
[1744151578726,93.66,76524.662,0.0,-0.99147,1e-05,1.09675]
[1744151579345,93.66,76528.3047,0.0,-0.99145,1e-05,1.09913]
[1744151582349,93.67,76526.0728,0.0,-0.99146,1e-05,1.09831]
[1744151583349,93.67,76523.6557,0.0,-0.99147,1e-05,1.09702]
[1744151584350,93.67,76515.0896,0.0,-0.99151,1e-05,1.09203]
[1744151586352,93.68,76490.9403,0.0,-0.99163,1e-05,1.07795]
[1744151587353,93.68,76485.8147,0.0,-0.99166,1e-05,1.07511]
[1744151588354,93.68,76480.6188,0.0,-0.99168,1e-05,1.07224]
[1744151589355,93.69,76484.3809,0.0,-0.99166,1e-05,1.07469]
[1744151589898,93.69,76484.3809,0.0,-0.99166,1e-05,1.0749]
[1744151591116,93.69,76484.3809,0.0,-0.99166,1e-05,1.0749]
[1744151591440,93.69,76484.3809,0.0,-0.99166,1e-05,1.07511]
[1744151592358,93.7,76483.9598,0.0,-0.99166,1e-05,1.07507]
[1744151593928,93.7,76479.9609,0.0,-0.99167,1e-05,1.07314]
[1744151594935,93.71,76475.8436,0.0,-0.99169,1e-05,1.07091]
[1744151597956,93.72,76471.2974,0.0,-0.99171,1e-05,1.06889]
[1744151598963,93.72,76467.8723,0.0,-0.99172,1e-05,1.06709]
[1744151600981,93.73,76468.5429,0.0,-0.99172,1e-05,1.06795]
[1744151601988,93.73,76455.6304,0.0,-0.99178,1e-05,1.06057]
[1744151603373,93.73,76447.5216,0.0,-0.99182,1e-05,1.05606]
[1744151606261,93.74,76447.5216,0.0,-0.99182,1e-05,1.0563]
[1744151606360,93.74,76447.5216,0.0,-0.99181,1e-05,1.0568]
[1744151607034,93.75,76449.7016,0.0,-0.9918,1e-05,1.05831]
[1744151608041,93.75,76455.2527,0.0,-0.99177,1e-05,1.06181]
[1744151610055,93.76,76453.1232,0.0,-0.99178,1e-05,1.06103]
[1744151615090,93.78,76454.071,0.0,-0.99177,1e-05,1.06095]
[1744151616098,93.78,76449.7068,0.0,-0.99179,1e-05,1.05863]
[1744151617104,93.78,76445.617,0.0,-0.99181,1e-05,1.05648]
[1744151618111,93.79,76439.8666,0.0,-0.99184,1e-05,1.05336]
[1744151619118,93.79,76436.097,0.0,-0.99186,1e-05,1.05141]
[1744151620125,93.8,76433.2054,0.0,-0.99187,1e-05,1.04997]
[1744151621132,93.8,76437.4767,0.0,-0.99184,1e-05,1.05271]
[1744151622140,93.8,76440.9479,0.0,-0.99183,1e-05,1.05498]
[1744151623147,93.81,76443.7084,0.0,-0.99181,1e-05,1.05684]
[1744151624154,93.81,76440.3745,0.0,-0.99182,1e-05,1.05514]
[1744151625161,93.81,76437.1938,0.0,-0.99184,1e-05,1.05352]
[1744151629189,93.83,76441.0284,0.0,-0.99181,1e-05,1.05674]
[1744151631203,93.84,76438.1717,0.0,-0.99182,1e-05,1.05555]
[1744151634224,93.85,76435.1811,0.0,-0.99183,1e-05,1.05454]
[1744151635231,93.85,76430.8122,0.0,-0.99185,1e-05,1.05223]
[1744151638252,93.86,76432.8263,0.0,-0.99183,1e-05,1.05414]
[1744151642280,93.88,76429.9326,0.0,-0.99184,1e-05,1.05343]
[1744151643287,93.88,76427.1145,0.0,-0.99185,1e-05,1.05203]
[1744151644294,93.88,76424.9504,0.0,-0.99186,1e-05,1.05102]
[1744151647315,93.9,76427.6241,0.0,-0.99184,1e-05,1.05332]
[1744151650336,93.91,76429.623,0.0,-0.99182,1e-05,1.05521]
[1744151652816,93.91,76430.4252,0.0,-0.99181,1e-05,1.05616]
[1744151657395,93.93,76434.8495,0.0,-0.99178,1e-05,1.05993]
[1744151658402,93.93,76446.6197,0.0,-0.99172,1e-05,1.06708]
[1744151659409,93.94,76453.6349,0.0,-0.99168,1e-05,1.07144]
[1744151661423,93.94,76456.1391,0.0,-0.99166,1e-05,1.07334]
[1744151664440,93.98,76468.458,0.0,-0.99158,1e-05,1.08316]
[1744151665441,94.01,76471.6584,0.0,-0.99155,1e-05,1.08697]
[1744151670446,94.07,76474.0368,0.0,-0.9915,1e-05,1.0926]
[1744151672451,94.1,76484.6313,0.0,-0.99144,1e-05,1.09905]
[1744151673452,94.1,76497.9838,0.0,-0.99137,1e-05,1.10729]
[1744151674114,94.1,76497.9838,0.0,-0.99137,1e-05,1.10729]
[1744151675454,94.11,76492.5217,0.0,-0.99139,1e-05,1.10429]
[1744151676455,94.11,76495.563,0.0,-0.99138,1e-05,1.10629]
[1744151677456,94.11,76491.286,0.0,-0.9914,1e-05,1.10385]
[1744151679458,94.12,76482.7817,0.0,-0.99144,1e-05,1.09903]
[1744151680459,94.12,76486.4279,0.0,-0.99142,1e-05,1.1014]
[1744151681400,94.12,76486.4279,0.0,-0.99142,1e-05,1.1014]
[1744151681486,94.12,76486.5102,0.0,-0.99142,1e-05,1.10161]
[1744151682461,94.12,76487.8573,0.0,-0.99141,1e-05,1.10259]
[1744151684463,94.13,76484.4691,0.0,-0.99142,1e-05,1.10086]
[1744151685464,94.13,76488.2973,0.0,-0.9914,1e-05,1.10334]
[1744151686465,94.13,76493.2388,0.0,-0.99137,1e-05,1.10649]
[1744151688467,94.14,76496.9714,0.0,-0.99135,1e-05,1.10906]
[1744151690469,94.14,76498.9567,0.0,-0.99134,1e-05,1.11056]
[1744151691470,94.14,76504.4711,0.0,-0.99131,1e-05,1.11406]
[1744151692471,94.14,76514.7362,0.0,-0.99125,1e-05,1.12047]
[1744151693472,94.15,76519.2603,0.0,-0.99123,1e-05,1.12337]
[1744151694473,94.15,76523.0506,0.0,-0.99121,1e-05,1.12582]
[1744151697072,94.15,76522.3748,0.0,-0.99121,1e-05,1.12565]
[1744151697126,94.15,76522.3748,0.0,-0.99121,1e-05,1.12577]
[1744151698477,94.16,76519.4985,0.0,-0.99122,1e-05,1.12413]
[1744151704483,94.17,76533.5372,0.0,-0.99114,1e-05,1.13351]
[1744151705484,94.17,76542.3881,0.0,-0.99109,1e-05,1.13909]
[1744151709268,94.17,76541.4853,0.0,-0.99109,1e-05,1.13883]
[1744151710489,94.17,76546.4455,0.0,-0.99106,1e-05,1.1421]
[1744151714500,94.18,76542.3165,0.0,-0.99108,1e-05,1.13992]
[1744151716501,94.18,76524.935,0.0,-0.99117,1e-05,1.12938]
[1744151718535,94.19,76502.3443,0.0,-0.99129,1e-05,1.11578]
[1744151719536,94.19,76495.5127,0.0,-0.99133,1e-05,1.11175]
[1744151720319,94.19,76495.5127,0.0,-0.99133,1e-05,1.11175]
[1744151720356,94.19,76495.5127,0.0,-0.99133,1e-05,1.11175]
[1744151720447,94.19,76495.5127,0.0,-0.99133,1e-05,1.1119]
[1744151721538,94.19,76490.8743,0.0,-0.99135,1e-05,1.10922]
[1744151723540,94.2,76488.5672,0.0,-0.99136,1e-05,1.10812]
[1744151726543,94.2,76495.093,0.0,-0.99132,1e-05,1.11253]
[1744151727544,94.21,76500.3175,0.0,-0.99129,1e-05,1.11585]
[1744151728551,94.21,76502.5396,0.0,-0.99128,1e-05,1.11735]
[1744151729552,94.21,76504.5081,0.0,-0.99127,1e-05,1.11868]
[1744151730553,94.21,76508.3619,0.0,-0.99124,1e-05,1.12117]
[1744151734557,94.22,76502.0969,0.0,-0.99129,1e-05,1.11597]
[1744151736559,94.22,76498.2338,0.0,-0.99131,1e-05,1.11389]
[1744151741566,94.23,76501.116,0.0,-0.99128,1e-05,1.11634]
[1744151742567,94.24,76506.3392,0.0,-0.99126,1e-05,1.11967]
[1744151746571,94.24,76495.8318,0.0,-0.99131,1e-05,1.11379]
[1744151747572,94.25,76516.5106,0.0,-0.9912,1e-05,1.12657]
[1744151748573,94.25,76530.4515,0.0,-0.99112,1e-05,1.13528]
[1744151749574,94.25,76525.805,0.0,-0.99114,1e-05,1.13251]
[1744151750575,94.25,76520.4113,0.0,-0.99117,1e-05,1.1293]
[1744151750876,94.25,76520.4113,0.0,-0.99117,1e-05,1.1293]
[1744151750978,94.25,76520.4113,0.0,-0.99117,1e-05,1.1293]
[1744151751576,94.25,76521.0869,0.0,-0.99117,1e-05,1.12983]
[1744151752577,94.25,76528.7474,0.0,-0.99112,1e-05,1.13466]
[1744151753578,94.25,76534.0971,0.0,-0.99109,1e-05,1.13808]
[1744151757103,94.26,76531.9318,0.0,-0.9911,1e-05,1.13713]
[1744151759584,94.26,76535.8851,0.0,-0.99108,1e-05,1.13978]
[1744151761586,94.27,76529.2662,0.0,-0.99111,1e-05,1.13588]
[1744151762139,94.27,76529.2662,0.0,-0.99111,1e-05,1.13599]
[1744151763590,94.27,76517.2142,0.0,-0.99118,1e-05,1.12866]
[1744151765592,94.27,76520.2226,0.0,-0.99116,1e-05,1.13074]
[1744151766167,94.27,76520.2226,0.0,-0.99116,1e-05,1.13086]
[1744151767174,94.28,76511.3936,0.0,-0.9912,1e-05,1.12554]
[1744151768184,94.28,76506.6868,0.0,-0.99123,1e-05,1.12278]
[1744151768921,94.28,76506.6868,0.0,-0.99123,1e-05,1.12278]
[1744151770195,94.28,76509.6708,0.0,-0.99121,1e-05,1.12473]
[1744151771067,94.28,76509.6708,0.0,-0.99121,1e-05,1.12473]
[1744151771202,94.28,76509.6708,0.0,-0.99121,1e-05,1.12498]
[1744151772599,94.29,76489.0086,0.0,-0.99132,1e-05,1.11249]
[1744151774601,94.29,76485.3168,0.0,-0.99133,1e-05,1.11053]
[1744151776238,94.29,76490.2428,0.0,-0.99131,1e-05,1.1138]
[1744151777245,94.3,76498.5305,0.0,-0.99126,1e-05,1.11899]
[1744151780266,94.3,76495.0736,0.0,-0.99128,1e-05,1.11727]
[1744151783288,94.3,76491.6242,0.0,-0.99129,1e-05,1.11543]
[1744151784296,94.31,76491.6242,0.0,-0.99129,1e-05,1.11572]
[1744151785621,94.31,76466.9503,0.0,-0.99142,1e-05,1.10091]
[1744151787623,94.32,76457.4853,0.0,-0.99146,1e-05,1.09554]
[1744151789424,94.32,76457.4853,0.0,-0.99146,1e-05,1.09571]
[1744151789525,94.32,76457.4853,0.0,-0.99146,1e-05,1.09588]
[1744151790338,94.32,76453.015,0.0,-0.99148,1e-05,1.09337]
[1744151791627,94.33,76448.2786,0.0,-0.99152,1e-05,1.08884]
[1744151792352,94.33,76448.2786,0.0,-0.99152,1e-05,1.08903]
[1744151793359,94.33,76436.228,0.0,-0.99158,1e-05,1.08204]
[1744151794366,94.34,76427.8917,0.0,-0.99162,1e-05,1.07729]
[1744151795374,94.34,76424.6688,0.0,-0.99163,1e-05,1.07559]
[1744151796381,94.34,76420.7242,0.0,-0.99165,1e-05,1.07346]
[1744151797388,94.34,76417.3903,0.0,-0.99167,1e-05,1.0717]
[1744151798635,94.35,76406.9771,0.0,-0.99172,1e-05,1.06578]
[1744151799403,94.35,76406.9771,0.0,-0.99172,1e-05,1.06601]
[1744151800410,94.35,76395.1053,0.0,-0.99178,1e-05,1.05905]
[1744151801417,94.35,76395.1053,0.0,-0.99177,1e-05,1.05928]
[1744151802424,94.36,76388.0005,0.0,-0.99181,1e-05,1.05538]
[1744151803431,94.37,76370.9849,0.0,-0.99189,0.0,1.04603]
[1744151804438,94.37,76346.7203,0.0,-0.99201,0.0,1.03233]
[1744151805445,94.37,76349.8262,0.0,-0.99199,0.0,1.03437]
[1744151806452,94.38,76352.2151,0.0,-0.99197,0.0,1.036]
[1744151807459,94.38,76350.3027,0.0,-0.99198,0.0,1.03517]
[1744151808646,94.39,76346.9739,0.0,-0.992,0.0,1.03353]
[1744151810482,94.4,76353.3476,0.0,-0.99196,0.0,1.0377]
[1744151811490,94.4,76358.7323,0.0,-0.99193,0.0,1.04106]
[1744151813504,94.41,76362.4055,0.0,-0.99191,0.0,1.04369]
[1744151814639,94.41,76362.4055,0.0,-0.99191,0.0,1.04369]
[1744151814644,94.41,76362.4055,0.0,-0.99191,0.0,1.04395]
[1744151814854,94.41,76362.4055,0.0,-0.99191,0.0,1.04395]
[1744151815519,94.41,76362.4055,0.0,-0.9919,0.0,1.04422]
[1744151816528,94.42,76346.8999,0.0,-0.99198,0.0,1.03555]
[1744151821564,94.54,76347.6935,0.0,-0.9919,0.0,1.04414]
[1744151822572,94.55,76350.7575,0.0,-0.99189,0.0,1.04615]
[1744151823577,94.55,76359.4163,0.0,-0.99184,1e-05,1.05139]
[1744151824584,94.55,76370.8954,0.0,-0.99178,1e-05,1.05828]
[1744151825319,94.55,76370.8954,0.0,-0.99178,1e-05,1.05828]
[1744151826598,94.56,76374.3102,0.0,-0.99176,1e-05,1.06071]
[1744151827605,94.56,76379.0994,0.0,-0.99173,1e-05,1.06372]
[1744151828612,94.57,76385.6851,0.0,-0.9917,1e-05,1.06779]
[1744151829619,94.57,76388.4636,0.0,-0.99168,1e-05,1.06963]
[1744151830626,94.57,76388.4055,0.0,-0.99168,1e-05,1.06981]
[1744151831633,94.58,76380.4936,0.0,-0.99172,1e-05,1.06538]
[1744151832640,94.58,76375.9929,0.0,-0.99174,1e-05,1.06297]
[1744151833647,94.58,76367.7946,0.0,-0.99178,1e-05,1.0584]
[1744151837675,94.6,76373.5647,0.0,-0.99174,1e-05,1.06265]
[1744151838678,94.6,76369.2044,0.0,-0.99176,1e-05,1.06032]
[1744151839679,94.63,76365.9107,0.0,-0.99176,1e-05,1.0606]
[1744151841681,94.67,76358.9144,0.0,-0.99177,1e-05,1.05892]
[1744151843050,94.67,76358.8709,0.0,-0.99177,1e-05,1.05912]
[1744151843683,94.68,76350.6968,0.0,-0.99181,1e-05,1.05459]
[1744151844684,94.68,76353.0797,0.0,-0.9918,1e-05,1.0562]
[1744151845685,94.68,76349.1193,0.0,-0.99181,1e-05,1.05412]
[1744151847687,94.69,76351.466,0.0,-0.9918,1e-05,1.05594]
[1744151848688,94.69,76349.4351,0.0,-0.99181,1e-05,1.05499]
[1744151849307,94.69,76349.4351,0.0,-0.99181,1e-05,1.05499]
[1744151851691,94.7,76349.5845,0.0,-0.99181,1e-05,1.05393]
[1744151853693,94.71,76352.6884,0.0,-0.99179,1e-05,1.05619]
[1744151854694,94.71,76359.7264,0.0,-0.99176,1e-05,1.0605]
[1744151855695,94.72,76363.8891,0.0,-0.99173,1e-05,1.06315]
[1744151857270,94.72,76365.2037,0.0,-0.99173,1e-05,1.06413]
[1744151857372,94.72,76365.2037,0.0,-0.99172,1e-05,1.06434]
[1744151857882,94.72,76365.2037,0.0,-0.99172,1e-05,1.06434]
[1744151858698,94.73,76370.537,0.0,-0.9917,1e-05,1.06767]
[1744151860701,94.76,76360.9832,0.0,-0.99172,1e-05,1.0644]
[1744151862703,94.82,76355.9586,0.0,-0.99171,1e-05,1.06563]
[1744151865706,94.89,76353.2244,0.0,-0.99169,1e-05,1.0683]
[1744151866707,94.89,76357.5923,0.0,-0.99166,1e-05,1.07106]
[1744151867708,94.9,76365.2007,0.0,-0.99162,1e-05,1.07573]
[1744151869710,94.9,76363.0274,0.0,-0.99163,1e-05,1.07483]
[1744151872715,94.91,76381.1429,0.0,-0.99153,1e-05,1.08609]
[1744151875718,94.92,76369.3123,0.0,-0.99159,1e-05,1.0796]
[1744151876719,94.92,76356.5954,0.0,-0.99165,1e-05,1.0723]
[1744151877720,94.92,76343.0834,0.0,-0.99172,1e-05,1.06459]
[1744151878721,94.93,76339.4603,0.0,-0.99174,1e-05,1.06268]
[1744151883008,94.96,76337.926,0.0,-0.99172,1e-05,1.06417]
[1744151884846,94.97,76282.6905,0.0,-0.99199,0.0,1.03257]
[1744151886848,94.97,76210.7342,0.0,-0.99234,0.0,0.99254]
[1744151888850,94.99,76221.0981,0.0,-0.99228,0.0,0.99928]
[1744151891074,95.0,76215.884,0.0,-0.9923,0.0,0.99702]
[1744151892854,95.01,76234.4194,0.0,-0.99221,0.0,1.00793]
[1744151896864,95.03,76254.7091,0.0,-0.9921,0.0,1.02057]
[1744151897865,95.03,76252.3509,0.0,-0.99211,0.0,1.01952]
[1744151902871,95.05,76235.1218,0.0,-0.99218,0.0,1.01123]
[1744151903872,95.06,76228.2783,0.0,-0.99221,0.0,1.0077]
[1744151905874,95.07,76237.5553,0.0,-0.99216,0.0,1.01347]
[1744151906875,95.07,76247.9651,0.0,-0.9921,0.0,1.0196]
[1744151908877,95.08,76261.0721,0.0,-0.99204,0.0,1.02754]
[1744151909878,95.08,76276.1037,0.0,-0.99196,0.0,1.03634]
[1744151910879,95.09,76269.8446,0.0,-0.99199,0.0,1.03303]
[1744151911880,95.09,76265.7163,0.0,-0.99202,0.0,1.02915]
[1744151913508,95.09,76266.527,0.0,-0.99201,0.0,1.02987]
[1744151913869,95.09,76266.527,0.0,-0.99201,0.0,1.02987]
[1744151913882,95.1,76270.0288,0.0,-0.99199,0.0,1.03211]
[1744151915900,95.11,76277.2075,0.0,-0.99196,0.0,1.03671]
[1744151916901,95.11,76274.7137,0.0,-0.99197,0.0,1.03554]
[1744151919904,95.12,76271.8008,0.0,-0.99197,0.0,1.03463]
[1744151923908,95.21,76275.5997,0.0,-0.99191,0.0,1.04218]
[1744151928913,95.35,76275.4101,0.0,-0.99182,0.0,1.05148]
[1744151929914,95.38,76273.4775,0.0,-0.99181,0.0,1.05256]
[1744151933920,95.39,76233.9158,0.0,-0.992,0.0,1.03065]
[1744151934921,95.4,76237.086,0.0,-0.99199,0.0,1.03269]
[1744151935922,95.4,76239.5938,0.0,-0.99197,0.0,1.03436]
[1744151936923,95.41,76235.06,0.0,-0.99199,0.0,1.03204]
[1744151938925,95.41,76224.2667,0.0,-0.99204,0.0,1.02644]
[1744151939926,95.42,76214.74,0.0,-0.99208,0.0,1.02134]
[1744151940927,95.42,76205.9443,0.0,-0.99212,0.0,1.01667]
[1744151944934,95.44,76218.1071,0.0,-0.99206,0.0,1.02432]
[1744151945739,95.44,76218.1071,0.0,-0.99206,0.0,1.02432]
[1744151945982,95.44,76218.1071,0.0,-0.99206,0.0,1.02457]
[1744151946491,95.44,76218.1071,0.0,-0.99205,0.0,1.02483]
[1744151947498,95.45,76222.5205,0.0,-0.99203,0.0,1.02758]
[1744151951529,95.46,76222.4419,0.0,-0.99202,0.0,1.02829]
[1744151952552,95.46,76230.1938,0.0,-0.99198,0.0,1.03292]
[1744151953979,95.47,76245.2213,0.0,-0.99191,0.0,1.04171]
[1744151954981,95.47,76277.8152,0.0,-0.99174,1e-05,1.06067]
[1744151955586,95.47,76277.8152,0.0,-0.99174,1e-05,1.06086]
[1744151956592,95.48,76290.4301,0.0,-0.99168,1e-05,1.06838]
[1744151957599,95.48,76298.6512,0.0,-0.99163,1e-05,1.07336]
[1744151958984,95.48,76291.6467,0.0,-0.99167,1e-05,1.06964]
[1744151959985,95.49,76288.2084,0.0,-0.99168,1e-05,1.06783]
[1744151960694,95.49,76288.2084,0.0,-0.99168,1e-05,1.06783]
[1744151960922,95.49,76288.2084,0.0,-0.99168,1e-05,1.06783]
[1744151960986,95.49,76290.9974,0.0,-0.99167,1e-05,1.06964]
[1744151963989,95.5,76296.876,0.0,-0.99163,1e-05,1.07363]
[1744151964990,95.5,76301.6943,0.0,-0.9916,1e-05,1.07663]
[1744151965600,95.5,76301.6943,0.0,-0.9916,1e-05,1.07663]
[1744151965991,95.5,76305.841,0.0,-0.99158,1e-05,1.07924]
[1744151967993,95.51,76310.2961,0.0,-0.99156,1e-05,1.0822]
[1744151972998,95.52,76310.5915,0.0,-0.99156,1e-05,1.08136]
[1744151975000,95.53,76313.9566,0.0,-0.99154,1e-05,1.08367]
[1744151977002,95.53,76328.1869,0.0,-0.99147,1e-05,1.0924]
[1744151979004,95.53,76337.1582,0.0,-0.99142,1e-05,1.09788]
[1744151979754,95.53,76337.1582,0.0,-0.99142,1e-05,1.098]
[1744151980761,95.54,76356.8175,0.0,-0.99131,1e-05,1.10988]
[1744151981768,95.54,76364.0367,0.0,-0.99127,1e-05,1.11434]
[1744151982775,95.54,76369.108,0.0,-0.99125,1e-05,1.1175]
[1744151983782,95.54,76377.836,0.0,-0.9912,1e-05,1.12288]
[1744151984789,95.54,76382.0406,0.0,-0.99118,1e-05,1.12552]
[1744151985796,95.54,76393.6163,0.0,-0.99111,1e-05,1.13265]
[1744151987810,95.55,76397.9849,0.0,-0.99109,1e-05,1.13548]
[1744151988178,95.55,76397.9849,0.0,-0.99109,1e-05,1.13548]
[1744151988450,95.55,76397.9849,0.0,-0.99109,1e-05,1.13548]
[1744151988817,95.55,76397.9849,0.0,-0.99109,1e-05,1.13556]
[1744151989824,95.55,76395.4777,0.0,-0.9911,1e-05,1.13411]
[1744151993852,95.55,76393.0782,0.0,-0.99111,1e-05,1.13298]
[1744151994859,95.55,76386.7839,0.0,-0.99114,1e-05,1.12923]
[1744151995867,95.56,76382.9073,0.0,-0.99116,1e-05,1.12696]
[1744151996873,95.56,76379.4589,0.0,-0.99118,1e-05,1.12496]
[1744151998352,95.56,76378.356,0.0,-0.99119,1e-05,1.12439]
[1744151998358,95.56,76378.356,0.0,-0.99119,1e-05,1.12439]
[1744151998887,95.56,76378.356,0.0,-0.99119,1e-05,1.12449]
[1744151999894,95.56,76373.7674,0.0,-0.99121,1e-05,1.12181]
[1744152000901,95.56,76368.0506,0.0,-0.99124,1e-05,1.11845]
[1744152001909,95.56,76370.1035,0.0,-0.99123,1e-05,1.1198]
[1744152002915,95.57,76369.9222,0.0,-0.99123,1e-05,1.11978]
[1744152003924,95.57,76378.6475,0.0,-0.99118,1e-05,1.12517]
[1744152004931,95.57,76380.8051,0.0,-0.99117,1e-05,1.12657]
[1744152006945,95.57,76374.3872,0.0,-0.9912,1e-05,1.12287]
[1744152007952,95.57,76374.0499,0.0,-0.9912,1e-05,1.12278]
[1744152008959,95.57,76364.531,0.0,-0.99125,1e-05,1.11712]
[1744152009966,95.58,76361.0051,0.0,-0.99127,1e-05,1.11511]
[1744152011980,95.58,76368.1552,0.0,-0.99123,1e-05,1.11964]
[1744152012987,95.58,76364.9749,0.0,-0.99124,1e-05,1.11783]
[1744152013994,95.58,76360.1976,0.0,-0.99127,1e-05,1.11505]
[1744152015003,95.58,76363.408,0.0,-0.99125,1e-05,1.1171]
[1744152018023,95.59,76366.5421,0.0,-0.99123,1e-05,1.1193]
[1744152019030,95.59,76377.4925,0.0,-0.99117,1e-05,1.12603]
[1744152020037,95.59,76381.8306,0.0,-0.99115,1e-05,1.12875]
[1744152021044,95.59,76384.8079,0.0,-0.99113,1e-05,1.13065]
[1744152023055,95.59,76394.4802,0.0,-0.99108,1e-05,1.13672]
[1744152024056,95.6,76403.9089,0.0,-0.99103,1e-05,1.14257]
[1744152025057,95.6,76400.427,0.0,-0.99105,1e-05,1.1405]
[1744152026058,95.6,76394.9244,0.0,-0.99107,1e-05,1.1372]
[1744152027063,95.6,76387.8457,0.0,-0.99111,1e-05,1.13295]
[1744152029065,95.6,76377.6914,0.0,-0.99116,1e-05,1.12693]
[1744152030066,95.6,76360.156,0.0,-0.99126,1e-05,1.11641]
[1744152031067,95.6,76349.609,0.0,-0.99132,1e-05,1.10829]
[1744152032068,95.61,76352.4568,0.0,-0.99131,1e-05,1.11012]
[1744152032314,95.61,76352.4568,0.0,-0.99131,1e-05,1.11012]
[1744152032415,95.61,76352.4568,0.0,-0.99131,1e-05,1.11024]
[1744152033129,95.61,76354.9132,0.0,-0.99129,1e-05,1.11183]
[1744152035071,95.61,76359.9084,0.0,-0.99127,1e-05,1.11495]
[1744152035505,95.61,76359.9084,0.0,-0.99127,1e-05,1.11495]
[1744152037157,95.62,76354.7703,0.0,-0.99129,1e-05,1.11219]
[1744152038164,95.62,76355.7966,0.0,-0.99128,1e-05,1.11293]
[1744152040077,95.62,76345.3016,0.0,-0.99134,1e-05,1.10675]
[1744152041078,95.62,76333.4804,0.0,-0.9914,1e-05,1.09982]
[1744152042079,95.62,76313.566,0.0,-0.9915,1e-05,1.08815]
[1744152042192,95.63,76313.566,0.0,-0.9915,1e-05,1.08831]
[1744152043199,95.63,76303.2071,0.0,-0.99155,1e-05,1.08237]
[1744152045082,95.63,76298.522,0.0,-0.99157,1e-05,1.07978]
[1744152045213,95.64,76298.522,0.0,-0.99157,1e-05,1.07996]
[1744152046220,95.64,76291.4389,0.0,-0.9916,1e-05,1.07598]
[1744152047228,95.64,76283.0889,0.0,-0.99165,1e-05,1.07129]
[1744152048235,95.64,76280.7184,0.0,-0.99166,1e-05,1.07009]
[1744152049242,95.65,76279.0188,0.0,-0.99166,1e-05,1.06929]
[1744152050249,95.65,76271.3363,0.0,-0.9917,1e-05,1.06502]
[1744152051232,95.65,76271.3363,0.0,-0.9917,1e-05,1.06502]
[1744152051420,95.65,76271.3363,0.0,-0.9917,1e-05,1.06502]
[1744152051476,95.65,76271.3363,0.0,-0.9917,1e-05,1.06521]
[1744152053271,95.66,76274.7351,0.0,-0.99168,1e-05,1.06757]
[1744152055285,95.66,76269.9166,0.0,-0.9917,1e-05,1.06515]
[1744152059096,95.67,76266.2854,0.0,-0.99171,1e-05,1.06362]
[1744152061100,95.68,76261.7582,0.0,-0.99173,1e-05,1.06119]
[1744152062101,95.68,76239.4543,0.0,-0.99184,0.0,1.04877]
[1744152063102,95.69,76250.4025,0.0,-0.99178,0.0,1.05527]
[1744152064103,95.69,76262.1424,0.0,-0.99172,1e-05,1.06225]
[1744152065104,95.69,76267.4405,0.0,-0.99169,1e-05,1.06552]
[1744152067106,95.7,76261.0124,0.0,-0.99172,1e-05,1.06218]
[1744152068107,95.7,76247.4582,0.0,-0.99179,0.0,1.05455]
[1744152069108,95.7,76241.1393,0.0,-0.99182,0.0,1.05113]
[1744152070109,95.71,76249.6575,0.0,-0.99177,0.0,1.05624]
[1744152070974,95.71,76249.6575,0.0,-0.99177,0.0,1.05624]
[1744152071075,95.71,76249.6575,0.0,-0.99177,0.0,1.05644]
[1744152071318,95.71,76249.6575,0.0,-0.99177,0.0,1.05644]
[1744152072111,95.71,76261.472,0.0,-0.99171,1e-05,1.06346]
[1744152077118,95.73,76260.2134,0.0,-0.99171,1e-05,1.0637]
[1744152080124,95.74,76267.3045,0.0,-0.99167,1e-05,1.06839]
[1744152082127,95.74,76278.0377,0.0,-0.99161,1e-05,1.07501]
[1744152083128,95.74,76293.6857,0.0,-0.99153,1e-05,1.08435]
[1744152084129,95.75,76312.1189,0.0,-0.99143,1e-05,1.09539]
[1744152085130,95.75,76325.6158,0.0,-0.99136,1e-05,1.10356]
[1744152086131,95.75,76332.7115,0.0,-0.99133,1e-05,1.10792]
[1744152087132,95.75,76326.6848,0.0,-0.99136,1e-05,1.10444]
[1744152087517,95.75,76326.6848,0.0,-0.99135,1e-05,1.10458]
[1744152088525,95.76,76316.0631,0.0,-0.99141,1e-05,1.09838]
[1744152090135,95.76,76318.2085,0.0,-0.9914,1e-05,1.09979]
[1744152090786,95.76,76318.2085,0.0,-0.9914,1e-05,1.09979]
[1744152091681,95.76,76318.2085,0.0,-0.99139,1e-05,1.09992]
[1744152091769,95.76,76318.2085,0.0,-0.99141,1e-05,1.09817]
[1744152092553,95.76,76326.8178,0.0,-0.99136,1e-05,1.10343]
[1744152097590,95.77,76326.9336,0.0,-0.99136,1e-05,1.10413]
[1744152098597,95.78,76330.2852,0.0,-0.99134,1e-05,1.10625]
[1744152103496,95.78,76330.8689,0.0,-0.99133,1e-05,1.10709]
[1744152103605,95.78,76330.8689,0.0,-0.99133,1e-05,1.10709]
[1744152103632,95.78,76330.8689,0.0,-0.99133,1e-05,1.10721]
[1744152104639,95.79,76331.1864,0.0,-0.99133,1e-05,1.10752]
[1744152105646,95.79,76323.2455,0.0,-0.99137,1e-05,1.10291]
[1744152106653,95.79,76316.9689,0.0,-0.9914,1e-05,1.0993]
[1744152107661,95.79,76319.2479,0.0,-0.99138,1e-05,1.10078]
[1744152108676,95.79,76322.1004,0.0,-0.99137,1e-05,1.10248]
[1744152109682,95.8,76322.1004,0.0,-0.99137,1e-05,1.10273]
[1744152110689,95.8,76331.1759,0.0,-0.99132,1e-05,1.10827]
[1744152111696,95.8,76338.3682,0.0,-0.99128,1e-05,1.11269]
[1744152112269,95.8,76338.3682,0.0,-0.99128,1e-05,1.11269]
[1744152112704,95.8,76338.3682,0.0,-0.99128,1e-05,1.11279]
[1744152113710,95.8,76348.3133,0.0,-0.99123,1e-05,1.11888]
[1744152115725,95.8,76349.9676,0.0,-0.99122,1e-05,1.12006]
[1744152116732,95.81,76368.2908,0.0,-0.99112,1e-05,1.13125]
[1744152118163,95.81,76380.6405,0.0,-0.99105,1e-05,1.13886]
[1744152119666,95.81,76380.6405,0.0,-0.99105,1e-05,1.13892]
[1744152120683,95.81,76380.6405,0.0,-0.99105,1e-05,1.13898]
[1744152120761,95.81,76380.6405,0.0,-0.99105,1e-05,1.13904]
[1744152121770,95.81,76388.6061,0.0,-0.99101,1e-05,1.14393]
[1744152122777,95.81,76388.6061,0.0,-0.99101,1e-05,1.14407]
[1744152123784,95.81,76369.4874,0.0,-0.99111,1e-05,1.13244]
[1744152124791,95.81,76365.5917,0.0,-0.99113,1e-05,1.13016]
[1744152125798,95.81,76355.8724,0.0,-0.99118,1e-05,1.12435]
[1744152126805,95.82,76352.7514,0.0,-0.99119,1e-05,1.12256]
[1744152127812,95.82,76347.0803,0.0,-0.99122,1e-05,1.11923]
[1744152128819,95.82,76345.1335,0.0,-0.99123,1e-05,1.11816]
[1744152129351,95.82,76345.1335,0.0,-0.99123,1e-05,1.11816]
[1744152129476,95.82,76345.1335,0.0,-0.99123,1e-05,1.11816]
[1744152129826,95.82,76345.1335,0.0,-0.99123,1e-05,1.11826]
[1744152130833,95.82,76349.6303,0.0,-0.99121,1e-05,1.12107]
[1744152133854,95.83,76345.3729,0.0,-0.99123,1e-05,1.11879]
[1744152134861,95.83,76350.7025,0.0,-0.9912,1e-05,1.12211]
[1744152137883,95.83,76350.029,0.0,-0.9912,1e-05,1.12198]
[1744152138890,95.83,76358.4927,0.0,-0.99115,1e-05,1.12719]
[1744152139897,95.83,76367.1055,0.0,-0.99111,1e-05,1.1325]
[1744152140904,95.84,76375.3946,0.0,-0.99106,1e-05,1.13763]
[1744152142190,95.84,76381.8134,0.0,-0.99103,1e-05,1.14162]
[1744152142918,95.84,76381.8134,0.0,-0.99103,1e-05,1.14168]
[1744152143604,95.84,76381.8134,0.0,-0.99103,1e-05,1.14168]
[1744152143723,95.84,76381.8134,0.0,-0.99103,1e-05,1.14168]
[1744152143925,95.84,76381.8134,0.0,-0.99103,1e-05,1.14173]
[1744152144932,95.84,76394.3702,0.0,-0.99096,1e-05,1.1495]
[1744152146946,95.84,76387.5112,0.0,-0.99099,1e-05,1.14539]
[1744152147953,95.84,76383.5979,0.0,-0.99101,1e-05,1.14305]
[1744152148960,95.84,76381.0727,0.0,-0.99103,1e-05,1.14156]
[1744152149967,95.84,76379.5912,0.0,-0.99104,1e-05,1.14072]
[1744152150975,95.84,76371.7057,0.0,-0.99108,1e-05,1.13598]
[1744152151982,95.85,76359.8002,0.0,-0.99115,1e-05,1.1269]
[1744152152989,95.85,76355.801,0.0,-0.99117,1e-05,1.12455]
[1744152153996,95.85,76368.1806,0.0,-0.99111,1e-05,1.13214]
[1744152155003,95.85,76380.6746,0.0,-0.99104,1e-05,1.13984]
[1744152157018,95.85,76377.4178,0.0,-0.99106,1e-05,1.13798]
[1744152158025,95.85,76379.47,0.0,-0.99105,1e-05,1.1393]
[1744152159209,95.85,76381.9192,0.0,-0.99103,1e-05,1.14086]
[1744152160039,95.85,76381.9192,0.0,-0.99103,1e-05,1.14094]
[1744152161047,95.85,76366.671,0.0,-0.99111,1e-05,1.13171]
[1744152162054,95.86,76357.6846,0.0,-0.99116,1e-05,1.12633]
[1744152167090,95.86,76361.759,0.0,-0.99113,1e-05,1.12923]
[1744152169104,95.86,76366.8829,0.0,-0.9911,1e-05,1.13249]
[1744152170113,95.87,76373.1534,0.0,-0.99107,1e-05,1.13638]
[1744152171118,95.87,76386.5365,0.0,-0.991,1e-05,1.14462]
[1744152172125,95.87,76401.1793,0.0,-0.99092,1e-05,1.1537]
[1744152173132,95.87,76393.9984,0.0,-0.99096,1e-05,1.14932]
[1744152178167,95.87,76394.2694,0.0,-0.99095,1e-05,1.14972]
[1744152179174,95.87,76397.3856,0.0,-0.99094,1e-05,1.15168]
[1744152180182,95.87,76402.272,0.0,-0.99091,1e-05,1.15474]
[1744152182200,95.87,76403.1861,0.0,-0.9909,1e-05,1.15536]
[1744152183209,95.87,76413.4053,0.0,-0.99085,1e-05,1.16173]
[1744152184216,95.87,76421.0257,0.0,-0.99081,1e-05,1.16649]
[1744152185223,95.87,76425.7116,0.0,-0.99078,1e-05,1.16943]
[1744152186232,95.87,76431.1062,0.0,-0.99075,1e-05,1.17281]
[1744152187240,95.87,76434.7514,0.0,-0.99073,1e-05,1.17509]
[1744152189248,95.87,76464.92,0.0,-0.99056,1e-05,1.19412]
[1744152190249,95.87,76474.4776,0.0,-0.99051,1e-05,1.20017]
[1744152192253,95.87,76478.8843,0.0,-0.99049,1e-05,1.20291]
[1744152194254,95.87,76463.6593,0.0,-0.99057,1e-05,1.19313]
[1744152195257,95.87,76443.1929,0.0,-0.99069,1e-05,1.18017]
[1744152197259,95.87,76454.4462,0.0,-0.99062,1e-05,1.18726]
[1744152197608,95.87,76454.4462,0.0,-0.99062,1e-05,1.18726]
[1744152198174,95.87,76454.4462,0.0,-0.99062,1e-05,1.18726]
[1744152198260,95.87,76461.195,0.0,-0.99059,1e-05,1.19151]
[1744152201263,95.87,76464.7387,0.0,-0.99057,1e-05,1.19369]
[1744152206268,95.87,76467.9416,0.0,-0.99055,1e-05,1.19558]
[1744152207269,95.87,76471.7217,0.0,-0.99053,1e-05,1.19796]
[1744152207627,95.87,76471.7217,0.0,-0.99053,1e-05,1.19796]
[1744152209271,95.86,76467.0489,0.0,-0.99056,1e-05,1.19491]
[1744152211273,95.86,76471.1739,0.0,-0.99055,1e-05,1.19548]
[1744152212274,95.86,76467.2838,0.0,-0.99057,1e-05,1.19298]
[1744152213275,95.86,76459.8981,0.0,-0.99061,1e-05,1.18827]
[1744152216278,95.86,76457.9108,0.0,-0.99062,1e-05,1.18696]
[1744152218280,95.86,76451.4427,0.0,-0.99066,1e-05,1.18285]
[1744152218470,95.86,76451.4427,0.0,-0.99066,1e-05,1.18285]
[1744152219281,95.86,76445.0938,0.0,-0.9907,1e-05,1.17884]
[1744152221284,95.86,76441.8813,0.0,-0.99071,1e-05,1.17682]
[1744152222284,95.86,76438.6904,0.0,-0.99073,1e-05,1.17482]
[1744152224286,95.86,76436.4956,0.0,-0.99074,1e-05,1.17345]
[1744152227290,95.86,76419.9681,0.0,-0.99083,1e-05,1.16317]
[1744152228291,95.86,76413.9741,0.0,-0.99087,1e-05,1.15947]
[1744152229292,95.86,76420.7683,0.0,-0.99083,1e-05,1.16372]
[1744152231297,95.86,76423.4039,0.0,-0.99081,1e-05,1.16539]
[1744152232299,95.86,76459.3991,0.0,-0.99062,1e-05,1.188]
[1744152233299,95.86,76463.0226,0.0,-0.9906,1e-05,1.19028]
[1744152234395,95.86,76461.4412,0.0,-0.9906,1e-05,1.18925]
[1744152234683,95.86,76461.4412,0.0,-0.9906,1e-05,1.18925]
[1744152235301,95.86,76464.5931,0.0,-0.99059,1e-05,1.19123]
[1744152236302,95.86,76459.9722,0.0,-0.99061,1e-05,1.18828]
[1744152237303,95.86,76453.5505,0.0,-0.99065,1e-05,1.1842]
[1744152238304,95.86,76447.2519,0.0,-0.99068,1e-05,1.18022]
[1744152239305,95.86,76442.3838,0.0,-0.99071,1e-05,1.17716]
[1744152240306,95.86,76438.4929,0.0,-0.99073,1e-05,1.17472]
[1744152241728,95.86,76439.8077,0.0,-0.99072,1e-05,1.17555]
[1744152241893,95.86,76439.8077,0.0,-0.99072,1e-05,1.17555]
[1744152242308,95.86,76439.0041,0.0,-0.99073,1e-05,1.17505]
[1744152244310,95.86,76459.5687,0.0,-0.99062,1e-05,1.188]
[1744152245311,95.86,76466.5686,0.0,-0.99058,1e-05,1.19241]
[1744152246312,95.86,76472.9715,0.0,-0.99054,1e-05,1.19646]
[1744152247313,95.86,76469.2914,0.0,-0.99056,1e-05,1.19409]
[1744152250316,95.86,76475.2218,0.0,-0.99053,1e-05,1.19777]
[1744152251317,95.86,76478.3317,0.0,-0.99051,1e-05,1.19972]
[1744152254320,95.86,76480.2983,0.0,-0.9905,1e-05,1.20086]
[1744152259325,95.85,76481.5154,0.0,-0.9905,1e-05,1.20143]
[1744152260326,95.85,76484.1827,0.0,-0.99048,1e-05,1.20309]
[1744152261327,95.85,76487.2259,0.0,-0.99047,1e-05,1.205]
[1744152263332,95.85,76490.5961,0.0,-0.99045,1e-05,1.20706]
[1744152264073,95.85,76490.5961,0.0,-0.99045,1e-05,1.20706]
[1744152264333,95.85,76488.5247,0.0,-0.99046,1e-05,1.20568]
[1744152264532,95.85,76488.5247,0.0,-0.99046,1e-05,1.20568]
[1744152265334,95.85,76483.8333,0.0,-0.99049,1e-05,1.20263]
[1744152267336,95.85,76481.7521,0.0,-0.9905,1e-05,1.20122]
[1744152272341,95.85,76475.2768,0.0,-0.99055,1e-05,1.1949]
[1744152273342,95.85,76466.9437,0.0,-0.9906,1e-05,1.18958]
[1744152275345,95.85,76448.9211,0.0,-0.9907,1e-05,1.17818]
[1744152276346,95.85,76446.171,0.0,-0.99072,1e-05,1.17645]
[1744152279349,95.85,76457.8611,0.0,-0.99065,1e-05,1.18381]
[1744152279748,95.85,76457.8611,0.0,-0.99065,1e-05,1.18381]
[1744152280663,95.85,76457.8611,0.0,-0.99065,1e-05,1.18381]
[1744152281351,95.85,76466.0261,0.0,-0.9906,1e-05,1.18895]
[1744152282352,95.85,76460.8044,0.0,-0.99063,1e-05,1.18563]
[1744152283353,95.85,76463.3276,0.0,-0.99062,1e-05,1.18721]
[1744152285355,95.84,76452.8508,0.0,-0.99068,1e-05,1.18057]
[1744152286356,95.84,76450.8023,0.0,-0.99069,1e-05,1.17927]
[1744152288359,95.84,76453.7818,0.0,-0.99067,1e-05,1.18114]
[1744152289360,95.84,76451.6623,0.0,-0.99069,1e-05,1.1798]
[1744152293364,95.84,76448.2116,0.0,-0.9907,1e-05,1.17762]
[1744152295366,95.84,76458.4018,0.0,-0.99065,1e-05,1.18403]
[1744152296367,95.84,76461.0608,0.0,-0.99063,1e-05,1.1857]
[1744152298369,95.84,76463.3413,0.0,-0.99062,1e-05,1.18712]
[1744152300371,95.84,76469.1673,0.0,-0.99059,1e-05,1.19077]
[1744152303374,95.84,76486.5402,0.0,-0.99049,1e-05,1.20175]
[1744152304375,95.84,76489.0218,0.0,-0.99048,1e-05,1.2033]
[1744152304831,95.84,76489.0218,0.0,-0.99048,1e-05,1.2033]
[1744152305376,95.84,76492.6711,0.0,-0.99046,1e-05,1.20559]
[1744152308379,95.84,76453.8361,0.0,-0.99068,1e-05,1.18081]
[1744152309380,95.84,76451.4876,0.0,-0.99069,1e-05,1.17933]
[1744152310381,95.84,76457.5138,0.0,-0.99066,1e-05,1.18312]
[1744152311382,95.84,76471.5631,0.0,-0.99058,1e-05,1.192]
[1744152313140,95.84,76471.5631,0.0,-0.99058,1e-05,1.19197]
[1744152314386,95.84,76483.4224,0.0,-0.99051,1e-05,1.19945]
[1744152314405,95.84,76483.4224,0.0,-0.99051,1e-05,1.19945]
[1744152316388,95.84,76490.9978,0.0,-0.99047,1e-05,1.20422]
[1744152318390,95.84,76495.0793,0.0,-0.99045,1e-05,1.20674]
[1744152321393,95.83,76497.7201,0.0,-0.99043,1e-05,1.20828]
[1744152324396,95.83,76491.9338,0.0,-0.99047,1e-05,1.20441]
[1744152325397,95.83,76494.2966,0.0,-0.99046,1e-05,1.20588]
[1744152330402,95.83,76497.6779,0.0,-0.99044,1e-05,1.2078]
[1744152331403,95.83,76499.3478,0.0,-0.99045,1e-05,1.20682]
[1744152335298,95.82,76501.6418,0.0,-0.99043,1e-05,1.20814]
[1744152336305,95.82,76495.1917,0.0,-0.99047,1e-05,1.20399]
[1744152337312,95.82,76460.1273,0.0,-0.99067,1e-05,1.18168]
[1744152338319,95.82,76465.0524,0.0,-0.99064,1e-05,1.18477]
[1744152339326,95.82,76471.8159,0.0,-0.9906,1e-05,1.18903]
[1744152340345,95.82,76473.8714,0.0,-0.99059,1e-05,1.19032]
[1744152341351,95.82,76474.5187,0.0,-0.99059,1e-05,1.19072]
[1744152342358,95.82,76465.1967,0.0,-0.99064,1e-05,1.18479]
[1744152343310,95.82,76465.1967,0.0,-0.99064,1e-05,1.18479]
[1744152343679,95.82,76465.1967,0.0,-0.99064,1e-05,1.18479]
[1744152344372,95.82,76465.1967,0.0,-0.99064,1e-05,1.18478]
[1744152345379,95.82,76457.7232,0.0,-0.99068,1e-05,1.18005]
[1744152346386,95.82,76467.3483,0.0,-0.99063,1e-05,1.18612]
[1744152349407,95.82,76470.4026,0.0,-0.99061,1e-05,1.18801]
[1744152352428,95.82,76464.8714,0.0,-0.99064,1e-05,1.18447]
[1744152353435,95.82,76461.2552,0.0,-0.99066,1e-05,1.18217]
[1744152354442,95.82,76467.2897,0.0,-0.99063,1e-05,1.18595]
[1744152355449,95.82,76483.4458,0.0,-0.99054,1e-05,1.19617]
[1744152356457,95.82,76497.0441,0.0,-0.99046,1e-05,1.20482]
[1744152357464,95.82,76504.0421,0.0,-0.99042,1e-05,1.20925]
[1744152358471,95.82,76508.0975,0.0,-0.9904,1e-05,1.2118]
[1744152359478,95.82,76515.2878,0.0,-0.99036,1e-05,1.21635]
[1744152360485,95.81,76531.3957,0.0,-0.99027,1e-05,1.2267]
[1744152361490,95.81,76546.7072,0.0,-0.99018,1e-05,1.2366]
[1744152362491,95.81,76551.9552,0.0,-0.99015,1e-05,1.23993]
[1744152363492,95.81,76562.6541,0.0,-0.99009,1e-05,1.24685]
[1744152364493,95.81,76558.8547,0.0,-0.99011,1e-05,1.24423]
[1744152364913,95.81,76558.8547,0.0,-0.99011,1e-05,1.24423]
[1744152365288,95.81,76558.8547,0.0,-0.99011,1e-05,1.24423]
[1744152365330,95.81,76558.8547,0.0,-0.99012,1e-05,1.24411]
[1744152366495,95.8,76566.0977,0.0,-0.99007,1e-05,1.24876]
[1744152368541,95.8,76564.3869,0.0,-0.99009,1e-05,1.24729]
[1744152369548,95.8,76553.4033,0.0,-0.99015,1e-05,1.23996]
[1744152370555,95.8,76547.0261,0.0,-0.99019,1e-05,1.23568]
[1744152374503,95.79,76537.8452,0.0,-0.99025,1e-05,1.22939]
[1744152375504,95.79,76528.8251,0.0,-0.9903,1e-05,1.22345]
[1744152376505,95.79,76510.1218,0.0,-0.99041,1e-05,1.21129]
[1744152377506,95.79,76491.9243,0.0,-0.99051,1e-05,1.19958]
[1744152378507,95.79,76486.8746,0.0,-0.99054,1e-05,1.19632]
[1744152379619,95.79,76481.7358,0.0,-0.99057,1e-05,1.193]
[1744152381065,95.79,76481.7358,0.0,-0.99057,1e-05,1.193]
[1744152381307,95.79,76481.7358,0.0,-0.99057,1e-05,1.193]
[1744152381313,95.79,76481.7358,0.0,-0.99057,1e-05,1.19297]
[1744152381633,95.79,76487.7057,0.0,-0.99053,1e-05,1.19673]
[1744152382640,95.79,76493.6308,0.0,-0.9905,1e-05,1.20048]
[1744152383647,95.79,76495.9136,0.0,-0.99049,1e-05,1.2019]
[1744152386668,95.79,76493.4905,0.0,-0.9905,1e-05,1.20023]
[1744152388682,95.78,76496.1746,0.0,-0.99049,1e-05,1.20187]
[1744152390696,95.78,76492.0383,0.0,-0.99051,1e-05,1.19916]
[1744152394724,95.78,76485.7545,0.0,-0.99057,1e-05,1.19264]
[1744152395731,95.78,76481.1445,0.0,-0.99059,1e-05,1.1897]
[1744152397526,95.78,76473.7344,0.0,-0.99064,1e-05,1.18499]
[1744152397542,95.78,76473.7344,0.0,-0.99064,1e-05,1.18499]
[1744152397699,95.78,76473.7344,0.0,-0.99064,1e-05,1.18499]
[1744152397745,95.78,76473.7344,0.0,-0.99064,1e-05,1.18497]
[1744152398752,95.78,76480.4972,0.0,-0.9906,1e-05,1.18924]
[1744152399759,95.78,76484.2829,0.0,-0.99058,1e-05,1.19161]
[1744152400766,95.77,76490.2999,0.0,-0.99054,1e-05,1.19541]
[1744152404794,95.77,76494.1796,0.0,-0.99052,1e-05,1.19776]
[1744152405801,95.77,76501.5957,0.0,-0.99048,1e-05,1.20245]
[1744152406808,95.77,76505.4788,0.0,-0.99046,1e-05,1.2049]
[1744152409829,95.76,76507.7493,0.0,-0.99046,1e-05,1.20541]
[1744152410581,95.76,76507.7493,0.0,-0.99046,1e-05,1.20541]
[1744152410726,95.76,76507.7493,0.0,-0.99046,1e-05,1.20541]
[1744152410836,95.76,76507.7493,0.0,-0.99046,1e-05,1.20537]
[1744152411843,95.76,76500.3002,0.0,-0.9905,1e-05,1.20056]
[1744152415871,95.76,76497.8328,0.0,-0.99051,1e-05,1.19884]
[1744152420906,95.75,76496.3419,0.0,-0.99052,1e-05,1.19772]
[1744152422920,95.75,76493.3166,0.0,-0.99054,1e-05,1.19573]
[1744152423927,95.75,76490.315,0.0,-0.99056,1e-05,1.1938]
[1744152425941,95.75,76488.543,0.0,-0.99057,1e-05,1.19263]
[1744152426948,95.75,76481.9926,0.0,-0.99061,1e-05,1.18845]
[1744152427955,95.75,76478.1168,0.0,-0.99063,1e-05,1.18598]
[1744152428962,95.75,76476.0422,0.0,-0.99064,1e-05,1.18466]
[1744152434567,95.75,76475.0022,0.0,-0.99065,1e-05,1.18395]
[1744152435005,95.75,76475.0022,0.0,-0.99065,1e-05,1.18395]
[1744152436013,95.75,76466.9844,0.0,-0.99069,1e-05,1.17889]
[1744152437019,95.75,76461.2424,0.0,-0.99072,1e-05,1.17527]
[1744152438026,95.75,76469.6059,0.0,-0.99068,1e-05,1.18053]
[1744152439033,95.75,76474.6784,0.0,-0.99065,1e-05,1.18373]
[1744152440040,95.75,76472.5964,0.0,-0.99066,1e-05,1.18241]
[1744152441047,95.75,76474.5834,0.0,-0.99065,1e-05,1.18366]
[1744152442054,95.75,76471.974,0.0,-0.99066,1e-05,1.182]
[1744152445075,95.75,76474.037,0.0,-0.99065,1e-05,1.18328]
[1744152449103,95.75,76471.8013,0.0,-0.99066,1e-05,1.18185]
[1744152450304,95.75,76471.8013,0.0,-0.99066,1e-05,1.18185]
[1744152450486,95.75,76471.8013,0.0,-0.99066,1e-05,1.18185]
[1744152450508,95.75,76471.8013,0.0,-0.99066,1e-05,1.18186]
[1744152451117,95.75,76458.4416,0.0,-0.99075,1e-05,1.17149]
[1744152452124,95.75,76453.0239,0.0,-0.99078,1e-05,1.16811]
[1744152455145,95.75,76456.9757,0.0,-0.99076,1e-05,1.17063]
[1744152458166,95.75,76461.909,0.0,-0.99073,1e-05,1.17376]
[1744152459173,95.75,76459.3719,0.0,-0.99075,1e-05,1.17218]
[1744152460181,95.75,76455.2716,0.0,-0.99077,1e-05,1.16963]
[1744152461188,95.75,76452.6652,0.0,-0.99078,1e-05,1.16801]
[1744152463202,95.75,76447.8781,0.0,-0.99081,1e-05,1.16507]
[1744152467230,95.75,76447.7489,0.0,-0.99081,1e-05,1.16509]
[1744152468237,95.75,76435.5412,0.0,-0.99088,1e-05,1.15752]
[1744152469244,95.75,76431.0351,0.0,-0.9909,1e-05,1.15477]
[1744152473272,95.76,76434.9373,0.0,-0.99088,1e-05,1.15734]
[1744152475286,95.76,76441.1995,0.0,-0.99084,1e-05,1.16129]
[1744152476293,95.76,76450.0239,0.0,-0.99079,1e-05,1.16683]
[1744152477306,95.76,76445.1513,0.0,-0.99082,1e-05,1.16381]
[1744152479319,95.76,76447.0901,0.0,-0.99081,1e-05,1.16507]
[1744152480326,95.76,76444.6833,0.0,-0.99082,1e-05,1.16359]
[1744152481333,95.76,76440.4914,0.0,-0.99085,1e-05,1.16101]
[1744152484354,95.76,76442.7737,0.0,-0.99083,1e-05,1.16252]
[1744152485361,95.76,76445.882,0.0,-0.99081,1e-05,1.16448]
[1744152486368,95.76,76441.4472,0.0,-0.99084,1e-05,1.16176]
[1744152487375,95.76,76431.4005,0.0,-0.99089,1e-05,1.15555]
[1744152489389,95.76,76437.1761,0.0,-0.99086,1e-05,1.1592]
[1744152491403,95.76,76440.7013,0.0,-0.99084,1e-05,1.16145]
[1744152492410,95.76,76442.7012,0.0,-0.99083,1e-05,1.16272]
[1744152493417,95.77,76446.604,0.0,-0.99081,1e-05,1.16518]
[1744152496438,95.77,76447.7815,0.0,-0.9908,1e-05,1.16598]
[1744152497445,95.77,76452.5736,0.0,-0.99078,1e-05,1.169]
[1744152498452,95.77,76448.891,0.0,-0.9908,1e-05,1.16672]
[1744152500466,95.77,76446.7357,0.0,-0.99081,1e-05,1.16542]
[1744152501473,95.77,76444.0622,0.0,-0.99082,1e-05,1.16377]
[1744152502480,95.77,76441.9947,0.0,-0.99083,1e-05,1.16251]
[1744152503487,95.77,76444.7429,0.0,-0.99082,1e-05,1.16424]
[1744152504494,95.77,76451.0656,0.0,-0.99078,1e-05,1.16821]
[1744152509531,95.77,76454.3682,0.0,-0.99076,1e-05,1.17036]
[1744152513558,95.77,76454.4538,0.0,-0.99078,1e-05,1.16851]
[1744152515572,95.77,76451.3207,0.0,-0.99079,1e-05,1.16659]
[1744152517586,95.77,76450.643,0.0,-0.9908,1e-05,1.16622]
[1744152518593,95.77,76442.2692,0.0,-0.99084,1e-05,1.16103]
[1744152519600,95.77,76437.3966,0.0,-0.99087,1e-05,1.15803]
[1744152520607,95.77,76434.3401,0.0,-0.99089,1e-05,1.15617]
[1744152522621,95.77,76436.8953,0.0,-0.99087,1e-05,1.15783]
[1744152523628,95.78,76434.6676,0.0,-0.99088,1e-05,1.15649]
[1744152525642,95.78,76428.4434,0.0,-0.99092,1e-05,1.15272]
[1744152526649,95.78,76425.0274,0.0,-0.99093,1e-05,1.15066]
[1744152527656,95.78,76416.5755,0.0,-0.99098,1e-05,1.1455]
[1744152529663,95.78,76414.4441,0.0,-0.99099,1e-05,1.1443]
[1744152530664,95.78,76411.8004,0.0,-0.991,1e-05,1.14274]
[1744152533667,95.78,76406.7413,0.0,-0.99103,1e-05,1.13982]
[1744152535218,95.78,76405.7064,0.0,-0.99103,1e-05,1.13925]
[1744152535369,95.78,76405.7064,0.0,-0.99103,1e-05,1.13925]
[1744152535470,95.79,76405.7064,0.0,-0.99103,1e-05,1.13931]
[1744152540752,95.79,76407.3763,0.0,-0.99102,1e-05,1.14072]
[1744152544780,95.79,76405.7506,0.0,-0.99103,1e-05,1.13999]
[1744152545787,95.8,76399.6115,0.0,-0.99106,1e-05,1.1363]
[1744152550822,95.8,76401.3522,0.0,-0.99105,1e-05,1.13772]
[1744152553843,95.8,76403.3434,0.0,-0.99103,1e-05,1.13914]
[1744152557871,95.81,76401.2429,0.0,-0.99104,1e-05,1.13812]
[1744152562907,95.81,76402.4313,0.0,-0.99103,1e-05,1.13919]
[1744152563914,95.81,76394.1295,0.0,-0.99108,1e-05,1.13418]
[1744152564921,95.82,76396.1688,0.0,-0.99107,1e-05,1.1355]
[1744152565928,95.82,76398.8879,0.0,-0.99105,1e-05,1.13723]
[1744152567942,95.82,76401.642,0.0,-0.99104,1e-05,1.13905]
[1744152569956,95.82,76404.1523,0.0,-0.99102,1e-05,1.14072]
[1744152571972,95.82,76404.6281,0.0,-0.99103,1e-05,1.1392]
[1744152573987,95.82,76404.991,0.0,-0.99103,1e-05,1.13954]
[1744152575709,95.82,76425.0098,0.0,-0.99092,1e-05,1.15193]
[1744152576002,95.82,76425.0098,0.0,-0.99092,1e-05,1.15196]
[1744152577008,95.82,76438.6003,0.0,-0.99085,1e-05,1.16041]
[1744152578015,95.83,76447.3482,0.0,-0.9908,1e-05,1.16589]
[1744152583050,95.83,76450.0737,0.0,-0.99078,1e-05,1.16769]
[1744152584057,95.83,76446.3878,0.0,-0.9908,1e-05,1.16541]
[1744152585066,95.83,76443.1474,0.0,-0.99082,1e-05,1.16341]
[1744152588162,95.83,76443.2239,0.0,-0.99082,1e-05,1.16351]
[1744152588340,95.83,76443.2239,0.0,-0.99082,1e-05,1.16351]
[1744152588413,95.83,76443.2239,0.0,-0.99082,1e-05,1.16352]
[1744152589094,95.83,76455.3722,0.0,-0.99075,1e-05,1.17113]
[1744152590101,95.83,76457.5092,0.0,-0.99074,1e-05,1.17248]
[1744152593122,95.83,76459.6662,0.0,-0.99073,1e-05,1.17385]
[1744152596143,95.83,76464.3274,0.0,-0.9907,1e-05,1.17679]
[1744152601178,95.83,76462.6287,0.0,-0.99071,1e-05,1.17603]
[1744152602185,95.83,76461.1781,0.0,-0.99072,1e-05,1.17513]
[1744152603192,95.83,76452.4736,0.0,-0.99076,1e-05,1.16968]
[1744152604199,95.83,76449.7793,0.0,-0.99078,1e-05,1.16801]
[1744152606213,95.83,76455.308,0.0,-0.99075,1e-05,1.17149]
[1744152607220,95.83,76459.059,0.0,-0.99073,1e-05,1.17386]
[1744152610241,95.83,76462.7634,0.0,-0.99071,1e-05,1.1762]
[1744152611248,95.83,76465.5119,0.0,-0.99069,1e-05,1.17792]
[1744152612255,95.83,76467.6015,0.0,-0.99068,1e-05,1.17923]
[1744152613262,95.83,76472.4954,0.0,-0.99065,1e-05,1.18231]
[1744152614270,95.83,76476.71,0.0,-0.99063,1e-05,1.18495]
[1744152615277,95.83,76485.784,0.0,-0.99058,1e-05,1.19069]
[1744152615869,95.83,76485.784,0.0,-0.99058,1e-05,1.19069]
[1744152617291,95.83,76479.1414,0.0,-0.99062,1e-05,1.18644]
[1744152622326,95.83,76478.0557,0.0,-0.99063,1e-05,1.18534]
[1744152624341,95.83,76475.8171,0.0,-0.99064,1e-05,1.1839]
[1744152629376,95.82,76477.7019,0.0,-0.99063,1e-05,1.18462]
[1744152633404,95.82,76478.1582,0.0,-0.99065,1e-05,1.18259]
[1744152634411,95.82,76470.1706,0.0,-0.99069,1e-05,1.17755]
[1744152635418,95.82,76464.7079,0.0,-0.99072,1e-05,1.17412]
[1744152637432,95.82,76462.2641,0.0,-0.99074,1e-05,1.1726]
[1744152638439,95.82,76464.2168,0.0,-0.99073,1e-05,1.17384]
[1744152639446,95.82,76459.2235,0.0,-0.99075,1e-05,1.17072]
[1744152644483,95.82,76458.0029,0.0,-0.99076,1e-05,1.17002]
[1744152647505,95.82,76464.7919,0.0,-0.99072,1e-05,1.17431]
[1744152652540,95.82,76467.1137,0.0,-0.99071,1e-05,1.17579]
[1744152653465,95.82,76467.1137,0.0,-0.99071,1e-05,1.17579]
[1744152656568,95.82,76464.2246,0.0,-0.99072,1e-05,1.17399]
[1744152658582,95.82,76468.4149,0.0,-0.9907,1e-05,1.17663]
[1744152659589,95.82,76474.7427,0.0,-0.99067,1e-05,1.18053]
[1744152660596,95.81,76478.6968,0.0,-0.99065,1e-05,1.18289]
[1744152661796,95.81,76484.1773,0.0,-0.99062,1e-05,1.18622]
[1744152664624,95.81,76481.6645,0.0,-0.99063,1e-05,1.1843]
[1744152665631,95.81,76479.1477,0.0,-0.99065,1e-05,1.1826]
[1744152666639,95.8,76481.8716,0.0,-0.99063,1e-05,1.18421]
[1744152668817,95.8,76507.3692,0.0,-0.99049,1e-05,1.20039]
[1744152669669,95.8,76507.3692,0.0,-0.99049,1e-05,1.20033]
[1744152670678,95.8,76522.5078,0.0,-0.99041,1e-05,1.20999]
[1744152671685,95.8,76526.5927,0.0,-0.99038,1e-05,1.21257]
[1744152672692,95.8,76523.5352,0.0,-0.9904,1e-05,1.21054]
[1744152673305,95.8,76523.5352,0.0,-0.9904,1e-05,1.21054]
[1744152673550,95.8,76523.5352,0.0,-0.9904,1e-05,1.21054]
[1744152673699,95.8,76523.5352,0.0,-0.9904,1e-05,1.21048]
[1744152674706,95.8,76525.7434,0.0,-0.99039,1e-05,1.21185]
[1744152675713,95.8,76529.7109,0.0,-0.99037,1e-05,1.21434]
[1744152676720,95.8,76533.8711,0.0,-0.99034,1e-05,1.21696]
[1744152677727,95.8,76534.7748,0.0,-0.99034,1e-05,1.21747]
[1744152678734,95.79,76542.3829,0.0,-0.9903,1e-05,1.22232]
[1744152679741,95.79,76550.8654,0.0,-0.99025,1e-05,1.22775]
[1744152680239,95.79,76550.8654,0.0,-0.99025,1e-05,1.22775]
[1744152680560,95.79,76550.8654,0.0,-0.99025,1e-05,1.22775]
[1744152680748,95.79,76550.8654,0.0,-0.99025,1e-05,1.22767]
[1744152681755,95.79,76548.0991,0.0,-0.99027,1e-05,1.22579]
[1744152682762,95.79,76544.812,0.0,-0.99029,1e-05,1.22357]
[1744152683769,95.79,76548.0957,0.0,-0.99027,1e-05,1.22562]
[1744152686790,95.79,76543.1996,0.0,-0.9903,1e-05,1.22221]
[1744152688804,95.78,76538.4925,0.0,-0.99033,1e-05,1.21901]
[1744152689813,95.78,76541.0814,0.0,-0.99031,1e-05,1.22061]
[1744152690820,95.78,76545.8179,0.0,-0.99029,1e-05,1.2236]
[1744152691827,95.78,76550.4058,0.0,-0.99028,1e-05,1.22447]
[1744152692834,95.78,76555.1453,0.0,-0.99025,1e-05,1.22747]
[1744152693841,95.78,76557.1579,0.0,-0.99024,1e-05,1.22869]
[1744152695844,95.78,76553.416,0.0,-0.99026,1e-05,1.22608]
[1744152697846,95.77,76546.0135,0.0,-0.99031,1e-05,1.22111]
[1744152699848,95.77,76541.7709,0.0,-0.99033,1e-05,1.21822]
[1744152703852,95.77,76547.8266,0.0,-0.9903,1e-05,1.22187]
[1744152704853,95.77,76544.5988,0.0,-0.99032,1e-05,1.2197]
[1744152706855,95.76,76540.2412,0.0,-0.99034,1e-05,1.21674]
[1744152707856,95.76,76536.288,0.0,-0.99037,1e-05,1.21412]
[1744152708857,95.76,76534.1917,0.0,-0.99038,1e-05,1.21271]
[1744152711860,95.76,76536.3729,0.0,-0.99037,1e-05,1.21394]
[1744152712861,95.76,76533.6856,0.0,-0.99039,1e-05,1.21215]
[1744152713862,95.76,76529.9952,0.0,-0.99041,1e-05,1.20971]
[1744152717866,95.76,76527.5525,0.0,-0.99042,1e-05,1.20793]
[1744152717971,95.76,76527.5525,0.0,-0.99042,1e-05,1.20793]
[1744152718867,95.76,76531.3689,0.0,-0.9904,1e-05,1.21033]
[1744152719868,95.75,76533.61,0.0,-0.99039,1e-05,1.21172]
[1744152723874,95.75,76529.3951,0.0,-0.99042,1e-05,1.20878]
[1744152724875,95.75,76523.9199,0.0,-0.99045,1e-05,1.20521]
[1744152725876,95.75,76525.924,0.0,-0.99044,1e-05,1.20645]
[1744152727878,95.75,76523.4369,0.0,-0.99045,1e-05,1.20476]
[1744152730881,95.75,76521.2307,0.0,-0.99046,1e-05,1.20322]
[1744152731882,95.75,76517.9505,0.0,-0.99048,1e-05,1.20107]
[1744152732883,95.74,76511.0247,0.0,-0.99053,1e-05,1.19634]
[1744152732919,95.74,76511.0247,0.0,-0.99053,1e-05,1.19634]
[1744152733884,95.74,76504.2747,0.0,-0.99056,1e-05,1.19201]
[1744152734885,95.74,76502.1186,0.0,-0.99058,1e-05,1.19062]
[1744152735886,95.74,76496.0002,0.0,-0.99061,1e-05,1.18671]
[1744152740891,95.74,76498.081,0.0,-0.9906,1e-05,1.18796]
[1744152741892,95.74,76492.5707,0.0,-0.99063,1e-05,1.18446]
[1744152742103,95.74,76492.5707,0.0,-0.99063,1e-05,1.18446]
[1744152742893,95.74,76495.2649,0.0,-0.99062,1e-05,1.18615]
[1744152743894,95.74,76497.8436,0.0,-0.9906,1e-05,1.18777]
[1744152745896,95.74,76499.9822,0.0,-0.99059,1e-05,1.1891]
[1744152747898,95.74,76497.7215,0.0,-0.9906,1e-05,1.18763]
[1744152752903,95.74,76497.0751,0.0,-0.99062,1e-05,1.18517]
[1744152757908,95.74,76496.8193,0.0,-0.99062,1e-05,1.18495]
[1744152762913,95.74,76496.0355,0.0,-0.99063,1e-05,1.1844]
[1744152767918,95.74,76497.83,0.0,-0.99062,1e-05,1.18549]
[1744152768919,95.74,76502.3954,0.0,-0.99059,1e-05,1.18837]
[1744152769484,95.74,76502.3954,0.0,-0.99059,1e-05,1.18837]
[1744152769519,95.74,76502.3954,0.0,-0.99059,1e-05,1.18837]
[1744152769620,95.73,76502.3954,0.0,-0.9906,1e-05,1.1882]
[1744152771922,95.73,76506.4229,0.0,-0.99057,1e-05,1.19072]
[1744152772923,95.73,76510.8288,0.0,-0.99055,1e-05,1.1935]
[1744152774925,95.73,76520.3023,0.0,-0.9905,1e-05,1.19949]
[1744152775926,95.73,76531.7686,0.0,-0.99043,1e-05,1.20681]
[1744152776927,95.73,76537.0384,0.0,-0.9904,1e-05,1.21015]
[1744152777928,95.73,76539.4972,0.0,-0.99039,1e-05,1.21168]
[1744152779930,95.73,76543.8563,0.0,-0.99036,1e-05,1.21437]
[1744152782462,95.72,76545.8336,0.0,-0.99035,1e-05,1.21546]
[1744152786490,95.72,76540.3518,0.0,-0.99039,1e-05,1.21168]
[1744152787497,95.72,76537.2838,0.0,-0.99041,1e-05,1.20965]
[1744152792243,95.72,76538.7513,0.0,-0.9904,1e-05,1.21038]
[1744152792559,95.72,76538.7513,0.0,-0.9904,1e-05,1.21038]
[1744152792659,95.72,76538.7513,0.0,-0.9904,1e-05,1.21033]
[1744152793539,95.72,76536.5814,0.0,-0.99041,1e-05,1.20888]
[1744152796560,95.71,76538.9244,0.0,-0.9904,1e-05,1.21023]
[1744152801595,95.71,76539.8546,0.0,-0.9904,1e-05,1.21056]
[1744152806631,95.71,76535.7324,0.0,-0.99042,1e-05,1.20765]
[1744152810662,95.7,76538.8757,0.0,-0.99041,1e-05,1.20946]
[1744152811669,95.7,76547.0971,0.0,-0.99038,1e-05,1.21268]
[1744152812676,95.7,76551.0016,0.0,-0.99036,1e-05,1.21514]
[1744152813683,95.7,76553.3728,0.0,-0.99034,1e-05,1.21661]
[1744152815967,95.7,76555.9537,0.0,-0.99033,1e-05,1.21816]
[1744152816704,95.7,76555.9537,0.0,-0.99033,1e-05,1.21808]
[1744152817711,95.7,76563.4093,0.0,-0.99029,1e-05,1.22285]
[1744152818718,95.7,76566.1,0.0,-0.99027,1e-05,1.22451]
[1744152819725,95.69,76571.2586,0.0,-0.99024,1e-05,1.22779]
[1744152820732,95.69,76577.0148,0.0,-0.99021,1e-05,1.23145]
[1744152821739,95.69,76580.7613,0.0,-0.99019,1e-05,1.23381]
[1744152822746,95.69,76584.5184,0.0,-0.99017,1e-05,1.23617]
[1744152824760,95.69,76586.5218,0.0,-0.99016,1e-05,1.23729]
[1744152825767,95.69,76583.3996,0.0,-0.99018,1e-05,1.23514]
[1744152829795,95.68,76585.423,0.0,-0.99017,1e-05,1.23608]
[1744152831809,95.68,76583.3518,0.0,-0.99018,1e-05,1.23453]
[1744152833823,95.67,76590.0454,0.0,-0.99015,1e-05,1.23872]
[1744152834830,95.67,76592.892,0.0,-0.99013,1e-05,1.24048]
[1744152839866,95.67,76591.794,0.0,-0.99014,1e-05,1.23924]
[1744152840529,95.67,76591.794,0.0,-0.99014,1e-05,1.23924]
[1744152841037,95.66,76591.794,0.0,-0.99014,1e-05,1.23916]
[1744152841880,95.66,76591.794,0.0,-0.99014,1e-05,1.23907]
[1744152842887,95.66,76572.9526,0.0,-0.99025,1e-05,1.22673]
[1744152844901,95.66,76572.2944,0.0,-0.99026,1e-05,1.22616]
[1744152845908,95.66,76554.3057,0.0,-0.99036,1e-05,1.21443]
[1744152846998,95.66,76532.9437,0.0,-0.99048,1e-05,1.2006]
[1744152847999,95.66,76535.4613,0.0,-0.99047,1e-05,1.20217]
[1744152849000,95.66,76540.6414,0.0,-0.99044,1e-05,1.20546]
[1744152850001,95.66,76543.3871,0.0,-0.99043,1e-05,1.20718]
[1744152853005,95.66,76545.5747,0.0,-0.99042,1e-05,1.20844]
[1744152857569,95.65,76543.7427,0.0,-0.99043,1e-05,1.20707]
[1744152857815,95.65,76543.7427,0.0,-0.99043,1e-05,1.20707]
[1744152858010,95.65,76551.8753,0.0,-0.99038,1e-05,1.21226]
[1744152858999,95.65,76551.8753,0.0,-0.99038,1e-05,1.2122]
[1744152860008,95.65,76559.3232,0.0,-0.99034,1e-05,1.21695]
[1744152861013,95.65,76561.3736,0.0,-0.99033,1e-05,1.21821]
[1744152866018,95.65,76563.901,0.0,-0.99032,1e-05,1.21952]
[1744152870022,95.64,76582.23,0.0,-0.99021,1e-05,1.23116]
[1744152875027,95.64,76580.1479,0.0,-0.99025,1e-05,1.22734]
[1744152879140,95.63,76585.4053,0.0,-0.99022,1e-05,1.23043]
[1744152881033,95.63,76588.4255,0.0,-0.9902,1e-05,1.23222]
[1744152883035,95.63,76592.0997,0.0,-0.99018,1e-05,1.23445]
[1744152886038,95.62,76599.82,0.0,-0.99014,1e-05,1.23923]
[1744152887039,95.62,76604.6923,0.0,-0.99011,1e-05,1.24233]
[1744152890042,95.62,76602.0769,0.0,-0.99013,1e-05,1.24029]
[1744152891043,95.61,76599.5168,0.0,-0.99015,1e-05,1.2385]
[1744152892044,95.61,76595.6802,0.0,-0.99017,1e-05,1.23588]
[1744152897049,95.61,76595.6645,0.0,-0.99017,1e-05,1.2354]
[1744152897227,95.61,76595.6645,0.0,-0.99017,1e-05,1.2354]
[1744152897368,95.61,76595.6645,0.0,-0.99017,1e-05,1.2354]
[1744152897409,95.61,76595.6645,0.0,-0.99017,1e-05,1.2354]
[1744152899051,95.6,76601.9045,0.0,-0.99014,1e-05,1.2393]
[1744152904056,95.6,76610.5794,0.0,-0.99009,1e-05,1.24459]
[1744152906058,95.59,76620.4669,0.0,-0.99004,1e-05,1.25077]
[1744152907059,95.59,76616.4277,0.0,-0.99006,1e-05,1.24797]
[1744152908060,95.59,76614.089,0.0,-0.99008,1e-05,1.24631]
[1744152910062,95.59,76607.0711,0.0,-0.99012,1e-05,1.24146]
[1744152910896,95.59,76607.0711,0.0,-0.99012,1e-05,1.24146]
[1744152911001,95.59,76607.0711,0.0,-0.99012,1e-05,1.24146]
[1744152911063,95.58,76604.5173,0.0,-0.99014,1e-05,1.23967]
[1744152913065,95.58,76600.4116,0.0,-0.99016,1e-05,1.23677]
[1744152915067,95.58,76597.9878,0.0,-0.99018,1e-05,1.23499]
[1744152918070,95.57,76615.4743,0.0,-0.99008,1e-05,1.24619]
[1744152923075,95.57,76617.7556,0.0,-0.99007,1e-05,1.24714]
[1744152924076,95.57,76620.2556,0.0,-0.99006,1e-05,1.24867]
[1744152929081,95.56,76621.5782,0.0,-0.99005,1e-05,1.24896]
[1744152930082,95.56,76624.3319,0.0,-0.99004,1e-05,1.25066]
[1744152932519,95.55,76625.9456,0.0,-0.99005,1e-05,1.24942]
[1744152933527,95.55,76629.7551,0.0,-0.99003,1e-05,1.25181]
[1744152935088,95.55,76640.5758,0.0,-0.98996,1e-05,1.25888]
[1744152936089,95.54,76660.7705,0.0,-0.98985,1e-05,1.2721]
[1744152937554,95.54,76660.7705,0.0,-0.98985,1e-05,1.27193]
[1744152939092,95.54,76678.9031,0.0,-0.98974,1e-05,1.28382]
[1744152940093,95.53,76675.9293,0.0,-0.98976,1e-05,1.28163]
[1744152942095,95.53,76666.2599,0.0,-0.98982,1e-05,1.27477]
[1744152943970,95.53,76666.2599,0.0,-0.98982,1e-05,1.27477]
[1744152944377,95.53,76666.2599,0.0,-0.98982,1e-05,1.2746]
[1744152945098,95.52,76676.7527,0.0,-0.98976,1e-05,1.28134]
[1744152948101,95.49,76680.7974,0.0,-0.98976,1e-05,1.28196]
[1744152951104,95.44,76697.3028,0.0,-0.9897,1e-05,1.28918]
[1744152953668,95.39,76700.4463,0.0,-0.98971,1e-05,1.28755]
[1744152954770,95.39,76700.4463,0.0,-0.98971,1e-05,1.28755]
[1744152954871,95.39,76700.4463,0.0,-0.98971,1e-05,1.28738]
[1744152955169,95.39,76700.4463,0.0,-0.98971,1e-05,1.28738]
[1744152956109,95.36,76691.3823,0.0,-0.98978,1e-05,1.27935]
[1744152958111,95.34,76687.7556,0.0,-0.98982,1e-05,1.2751]
[1744152964117,95.33,76689.1725,0.0,-0.98982,1e-05,1.2751]
[1744152966119,95.32,76691.1933,0.0,-0.98981,1e-05,1.27614]
[1744152969122,95.28,76694.4963,0.0,-0.98983,1e-05,1.275]
[1744152971129,95.25,76697.4578,0.0,-0.98982,1e-05,1.27524]
[1744152976134,95.18,76693.5673,0.0,-0.98989,1e-05,1.26769]
[1744152979137,95.18,76699.0376,0.0,-0.98986,1e-05,1.27093]
[1744152981139,95.14,76701.2448,0.0,-0.98988,1e-05,1.26947]
[1744152984142,95.11,76703.2137,0.0,-0.98988,1e-05,1.26904]
[1744152986144,95.08,76705.5763,0.0,-0.98989,1e-05,1.26776]
[1744152989147,95.04,76707.5757,0.0,-0.98991,1e-05,1.26617]
[1744152990445,95.04,76707.5757,0.0,-0.98991,1e-05,1.26617]
[1744152991149,95.03,76707.1477,0.0,-0.98993,1e-05,1.26353]
[1744152997155,95.02,76709.4626,0.0,-0.98992,1e-05,1.26429]
[1744152998156,95.0,76711.4401,0.0,-0.98992,1e-05,1.26427]
[1744153001159,94.96,76732.3965,0.0,-0.98982,1e-05,1.27539]
[1744153005787,94.94,76731.6694,0.0,-0.98985,1e-05,1.2731]
[1744153006164,94.93,76725.456,0.0,-0.98989,1e-05,1.26862]
[1744153007165,94.93,76728.1112,0.0,-0.98987,1e-05,1.27027]
[1744153008166,94.91,76730.7185,0.0,-0.98987,1e-05,1.27059]
[1744153014088,94.89,76731.5797,0.0,-0.98988,1e-05,1.26917]
[1744153016103,94.88,76737.9576,0.0,-0.98985,1e-05,1.27319]
[1744153017177,94.88,76760.6241,0.0,-0.98971,1e-05,1.28828]
[1744153019178,94.85,76757.5711,0.0,-0.98975,1e-05,1.28434]
[1744153020098,94.85,76757.5711,0.0,-0.98975,1e-05,1.28434]
[1744153021182,94.85,76745.9812,0.0,-0.98982,1e-05,1.27614]
[1744153023184,94.84,76748.0328,0.0,-0.98981,1e-05,1.27723]
[1744153027179,94.84,76754.311,0.0,-0.98978,1e-05,1.28087]
[1744153031193,94.83,76757.6463,0.0,-0.98976,1e-05,1.28266]
[1744153032193,94.82,76761.143,0.0,-0.98974,1e-05,1.28471]
[1744153035119,94.82,76762.2432,0.0,-0.98974,1e-05,1.28513]
[1744153035132,94.82,76762.2432,0.0,-0.98974,1e-05,1.28513]
[1744153036197,94.82,76754.9117,0.0,-0.98979,1e-05,1.27981]
[1744153037198,94.81,76752.2562,0.0,-0.9898,1e-05,1.27785]
[1744153042203,94.8,76750.9933,0.0,-0.98982,1e-05,1.27623]
[1744153047208,94.81,76750.6163,0.0,-0.98982,1e-05,1.27613]
[1744153052213,94.82,76749.2246,0.0,-0.98984,1e-05,1.27386]
[1744153053050,94.82,76749.2246,0.0,-0.98984,1e-05,1.27386]
[1744153053058,94.82,76749.2246,0.0,-0.98984,1e-05,1.27386]
[1744153054219,94.82,76741.6702,0.0,-0.98988,1e-05,1.26907]
[1744153056221,94.82,76738.8773,0.0,-0.98989,1e-05,1.26752]
[1744153057222,94.83,76741.3688,0.0,-0.98988,1e-05,1.26937]
[1744153062227,94.93,76739.9378,0.0,-0.98981,1e-05,1.27623]
[1744153066231,94.96,76746.5802,0.0,-0.98976,1e-05,1.28268]
[1744153071236,94.97,76746.0125,0.0,-0.98975,1e-05,1.28299]
[1744153073238,94.97,76743.517,0.0,-0.98977,1e-05,1.28157]
[1744153074239,94.97,76740.4764,0.0,-0.98978,1e-05,1.27965]
[1744153079244,94.98,76738.6538,0.0,-0.98979,1e-05,1.27913]
[1744153082247,94.99,76736.6024,0.0,-0.9898,1e-05,1.27818]
[1744153085250,95.0,76725.3147,0.0,-0.98986,1e-05,1.27099]
[1744153086251,95.0,76716.3093,0.0,-0.98991,1e-05,1.26508]
[1744153091256,95.01,76718.3336,0.0,-0.98989,1e-05,1.26728]
[1744153093127,95.01,76719.3241,0.0,-0.98989,1e-05,1.26811]
[1744153093258,95.01,76719.3241,0.0,-0.98989,1e-05,1.26811]
[1744153094259,95.02,76719.3844,0.0,-0.98988,1e-05,1.26847]
[1744153099264,95.03,76720.8125,0.0,-0.98987,1e-05,1.27024]
[1744153103268,95.04,76717.4833,0.0,-0.98988,1e-05,1.26863]
[1744153108273,95.05,76718.1976,0.0,-0.98987,1e-05,1.26991]
[1744153109274,95.05,76711.8776,0.0,-0.98991,1e-05,1.26581]
[1744153113278,95.06,76716.5705,0.0,-0.98989,1e-05,1.26755]
[1744153117282,95.07,76711.9171,0.0,-0.98991,1e-05,1.26507]
[1744153120285,95.07,76709.6118,0.0,-0.98992,1e-05,1.26402]
[1744153124290,95.08,76706.2668,0.0,-0.98993,1e-05,1.26244]
[1744153129295,95.09,76704.0659,0.0,-0.98994,1e-05,1.26182]
[1744153134300,95.11,76705.6277,0.0,-0.98992,1e-05,1.26371]
[1744153137303,95.11,76701.9306,0.0,-0.98994,1e-05,1.26174]
[1744153138304,95.11,76697.5811,0.0,-0.98996,1e-05,1.25899]
[1744153142308,95.12,76694.9355,0.0,-0.98997,1e-05,1.25793]
[1744153147313,95.14,76693.3851,0.0,-0.98997,1e-05,1.25777]
[1744153151317,95.15,76682.7516,0.0,-0.99003,1e-05,1.25139]
[1744153154320,95.15,76680.7351,0.0,-0.99004,1e-05,1.2506]
[1744153158324,95.16,76686.0212,0.0,-0.99,1e-05,1.25487]
[1744153163329,95.18,76660.1855,0.0,-0.99014,1e-05,1.23864]
[1744153167333,95.19,76664.2906,0.0,-0.99011,1e-05,1.24218]
[1744153172304,95.2,76663.6477,0.0,-0.99012,1e-05,1.2405]
[1744153172338,95.2,76664.6166,0.0,-0.99012,1e-05,1.24134]
[1744153174340,95.21,76666.9454,0.0,-0.9901,1e-05,1.24328]
[1744153177072,95.21,76666.8132,0.0,-0.9901,1e-05,1.24359]
[1744153178344,95.22,76670.5163,0.0,-0.99007,1e-05,1.24644]
[1744153179345,95.22,76673.6815,0.0,-0.99005,1e-05,1.24873]
[1744153184350,95.23,76673.3264,0.0,-0.99004,1e-05,1.24944]
[1744153186352,95.24,76679.3689,0.0,-0.99,1e-05,1.25383]
[1744153187353,95.24,76676.9883,0.0,-0.99002,1e-05,1.25243]
[1744153192354,95.25,76676.4986,0.0,-0.99001,1e-05,1.25301]
[1744153197363,95.27,76677.6023,0.0,-0.99,1e-05,1.25465]
[1744153202368,95.28,76677.1252,0.0,-0.98999,1e-05,1.25504]
[1744153203369,95.28,76659.6972,0.0,-0.99009,1e-05,1.24365]
[1744153204388,95.28,76654.9071,0.0,-0.99012,1e-05,1.24068]
[1744153205389,95.28,76650.3502,0.0,-0.99015,1e-05,1.23788]
[1744153207391,95.29,76656.3811,0.0,-0.99011,1e-05,1.24227]
[1744153208392,95.29,76663.881,0.0,-0.99006,1e-05,1.24743]
[1744153210485,95.3,76659.5861,0.0,-0.99008,1e-05,1.24516]
[1744153211492,95.3,76656.0961,0.0,-0.9901,1e-05,1.24305]
[1744153212499,95.31,76651.8023,0.0,-0.99012,1e-05,1.24041]
[1744153214398,95.31,76657.6879,0.0,-0.99008,1e-05,1.2447]
[1744153216527,95.32,76656.7304,0.0,-0.99009,1e-05,1.24446]
[1744153218402,95.32,76645.5113,0.0,-0.99015,1e-05,1.23745]
[1744153221405,95.33,76652.1216,0.0,-0.99011,1e-05,1.24222]
[1744153221562,95.33,76652.1216,0.0,-0.9901,1e-05,1.24241]
[1744153223408,95.34,76666.0382,0.0,-0.99002,1e-05,1.25201]
[1744153226411,95.34,76668.4121,0.0,-0.99,1e-05,1.25413]
[1744153229960,95.35,76668.2509,0.0,-0.99,1e-05,1.25438]
[1744153229974,95.35,76668.2509,0.0,-0.99,1e-05,1.25456]
[1744153231418,95.35,76671.6743,0.0,-0.98999,1e-05,1.25511]
[1744153233420,95.36,76667.5479,0.0,-0.99001,1e-05,1.25272]
[1744153237704,95.37,76667.585,0.0,-0.99001,1e-05,1.25328]
[1744153238425,95.37,76671.4606,0.0,-0.98998,1e-05,1.25622]
[1744153241428,95.38,76677.7214,0.0,-0.98994,1e-05,1.26091]
[1744153244725,95.39,76682.0533,0.0,-0.98991,1e-05,1.26429]
[1744153246740,95.39,76684.2026,0.0,-0.98989,1e-05,1.26605]
[1744153248754,95.39,76689.5424,0.0,-0.98986,1e-05,1.26994]
[1744153249761,95.4,76695.2649,0.0,-0.98982,1e-05,1.27394]
[1744153254443,95.41,76693.1344,0.0,-0.98983,1e-05,1.27322]
[1744153258447,95.41,76701.5556,0.0,-0.98977,1e-05,1.27948]
[1744153264453,95.42,76704.2309,0.0,-0.98975,1e-05,1.28209]
[1744153269902,95.43,76704.4116,0.0,-0.98974,1e-05,1.28285]
[1744153271460,95.44,76708.0303,0.0,-0.98972,1e-05,1.28556]
[1744153274939,95.44,76708.7264,0.0,-0.98971,1e-05,1.28639]
[1744153276465,95.44,76727.1102,0.0,-0.98959,1e-05,1.29915]
[1744153279468,95.45,76731.8383,0.0,-0.98956,1e-05,1.30269]
[1744153283319,95.45,76732.6854,0.0,-0.98955,1e-05,1.30355]
[1744153283392,95.45,76732.6854,0.0,-0.98955,1e-05,1.30355]
[1744153285474,95.46,76735.2762,0.0,-0.98954,1e-05,1.30561]
[1744153288477,95.46,76732.2175,0.0,-0.98955,1e-05,1.30378]
[1744153290479,95.46,76729.7458,0.0,-0.98957,1e-05,1.30228]
[1744153291480,95.46,76730.0547,0.0,-0.98958,1e-05,1.30046]
[1744153296485,95.47,76738.4202,0.0,-0.98952,1e-05,1.30668]
[1744153298487,95.47,76740.5963,0.0,-0.98951,1e-05,1.30835]
[1744153300713,95.47,76740.4609,0.0,-0.98951,1e-05,1.30843]
[1744153300715,95.47,76740.4609,0.0,-0.98951,1e-05,1.30843]
[1744153301121,95.47,76740.4609,0.0,-0.98951,1e-05,1.30843]
[1744153302491,95.48,76731.4356,0.0,-0.98956,1e-05,1.30241]
[1744153303492,95.48,76724.2783,0.0,-0.9896,1e-05,1.2976]
[1744153304493,95.48,76720.2024,0.0,-0.98963,1e-05,1.29492]
[1744153307496,95.48,76698.5328,0.0,-0.98976,1e-05,1.28054]
[1744153308498,95.49,76700.7932,0.0,-0.98974,1e-05,1.2822]
[1744153312501,95.49,76697.7454,0.0,-0.98976,1e-05,1.28065]
[1744153313502,95.49,76704.4373,0.0,-0.98971,1e-05,1.28532]
[1744153314503,95.5,76702.4414,0.0,-0.98973,1e-05,1.28409]
[1744153315504,95.5,76704.7102,0.0,-0.98971,1e-05,1.28575]
[1744153317506,95.5,76709.2721,0.0,-0.98968,1e-05,1.28909]
[1744153318507,95.5,76703.9989,0.0,-0.98971,1e-05,1.28562]
[1744153319508,95.5,76697.7325,0.0,-0.98975,1e-05,1.2815]
[1744153320509,95.51,76695.2235,0.0,-0.98976,1e-05,1.27994]
[1744153322291,95.51,76693.8404,0.0,-0.98977,1e-05,1.27913]
[1744153322421,95.51,76693.8404,0.0,-0.98977,1e-05,1.27913]
[1744153322511,95.51,76686.8225,0.0,-0.98981,1e-05,1.27453]
[1744153326298,95.52,76685.8237,0.0,-0.98981,1e-05,1.27429]
[1744153327315,95.52,76675.8139,0.0,-0.98987,1e-05,1.26772]
[1744153328518,95.52,76636.2885,0.0,-0.9901,1e-05,1.24177]
[1744153330520,95.53,76631.9531,0.0,-0.99012,1e-05,1.2393]
[1744153331521,95.53,76628.8567,0.0,-0.99014,1e-05,1.23746]
[1744153333523,95.54,76630.8153,0.0,-0.99013,1e-05,1.23915]
[1744153334524,95.54,76633.009,0.0,-0.99011,1e-05,1.24079]
[1744153336527,95.54,76630.7699,0.0,-0.99012,1e-05,1.23971]
[1744153340531,95.56,76625.5734,0.0,-0.99014,1e-05,1.23708]
[1744153341532,95.56,76618.016,0.0,-0.99019,1e-05,1.23232]
[1744153342533,95.56,76614.4717,0.0,-0.9902,1e-05,1.23021]
[1744153344535,95.57,76608.1194,0.0,-0.99024,1e-05,1.22648]
[1744153349544,95.58,76573.8747,0.0,-0.99042,1e-05,1.20538]
[1744153351546,95.59,76567.6591,0.0,-0.99047,1e-05,1.19989]
[1744153356551,95.61,76565.2908,0.0,-0.99047,1e-05,1.19966]
[1744153357552,95.61,76557.8677,0.0,-0.99051,1e-05,1.19517]
[1744153358553,95.62,76552.8097,0.0,-0.99054,1e-05,1.19221]
[1744153363558,95.64,76553.3641,0.0,-0.99052,1e-05,1.19391]
[1744153366561,95.65,76550.6338,0.0,-0.99053,1e-05,1.19298]
[1744153367691,95.65,76550.6338,0.0,-0.99053,1e-05,1.19298]
[1744153367839,95.65,76550.6338,0.0,-0.99053,1e-05,1.19298]
[1744153368563,95.66,76552.5793,0.0,-0.99052,1e-05,1.19475]
[1744153369564,95.66,76554.726,0.0,-0.9905,1e-05,1.19639]
[1744153373568,95.67,76557.284,0.0,-0.99048,1e-05,1.19908]
[1744153374569,95.68,76560.008,0.0,-0.99046,1e-05,1.20109]
[1744153375570,95.68,76562.0906,0.0,-0.99045,1e-05,1.20268]
[1744153376571,95.68,76559.0739,0.0,-0.99046,1e-05,1.201]
[1744153377668,95.69,76559.0739,0.0,-0.99046,1e-05,1.20126]
[1744153379574,95.7,76542.3452,0.0,-0.99055,1e-05,1.19109]
[1744153384716,95.72,76541.1117,0.0,-0.99054,1e-05,1.19166]
[1744153386584,95.72,76549.9241,0.0,-0.99049,1e-05,1.19783]
[1744153387585,95.73,76555.9229,0.0,-0.99045,1e-05,1.20193]
[1744153392590,95.74,76555.0901,0.0,-0.99044,1e-05,1.20265]
[1744153394592,95.75,76559.0257,0.0,-0.99042,1e-05,1.20568]
[1744153398597,95.77,76556.1027,0.0,-0.99043,1e-05,1.20478]
[1744153399598,95.77,76553.5048,0.0,-0.99044,1e-05,1.20336]
[1744153400599,95.77,76548.2728,0.0,-0.99047,1e-05,1.20026]
[1744153402601,95.78,76552.7792,0.0,-0.99043,1e-05,1.20366]
[1744153403602,95.78,76555.5279,0.0,-0.99042,1e-05,1.20567]
[1744153405604,95.79,76562.3112,0.0,-0.99037,1e-05,1.21053]
[1744153407877,95.8,76563.7111,0.0,-0.99036,1e-05,1.2119]
[1744153409608,95.8,76578.7494,0.0,-0.99027,1e-05,1.22187]
[1744153410609,95.81,76595.3524,0.0,-0.99017,1e-05,1.23312]
[1744153411610,95.81,76596.0296,0.0,-0.99018,1e-05,1.23172]
[1744153412611,95.81,76590.4834,0.0,-0.99021,1e-05,1.2283]
[1744153413612,95.81,76585.9986,0.0,-0.99024,1e-05,1.22559]
[1744153416615,95.82,76588.9013,0.0,-0.99021,1e-05,1.22812]
[1744153418617,95.83,76593.2872,0.0,-0.99019,1e-05,1.2314]
[1744153420619,95.83,76595.8211,0.0,-0.99017,1e-05,1.23346]
[1744153423622,95.84,76599.0658,0.0,-0.99014,1e-05,1.23619]
[1744153425624,95.85,76595.9588,0.0,-0.99016,1e-05,1.23455]
[1744153426625,95.85,76592.2272,0.0,-0.99018,1e-05,1.2323]
[1744153428628,95.86,76584.8945,0.0,-0.99022,1e-05,1.22793]
[1744153430037,95.86,76584.8945,0.0,-0.99021,1e-05,1.22813]
[1744153431632,95.86,76593.0157,0.0,-0.99016,1e-05,1.23384]
[1744153434635,95.87,76596.8043,0.0,-0.99014,1e-05,1.23692]
[1744153439640,95.89,76598.3949,0.0,-0.99012,1e-05,1.23893]
[1744153441642,95.89,76605.0358,0.0,-0.99007,1e-05,1.24368]
[1744153442643,95.89,76612.1093,0.0,-0.99003,1e-05,1.24852]
[1744153443733,95.9,76610.6692,0.0,-0.99004,1e-05,1.24775]
[1744153443977,95.9,76610.6692,0.0,-0.99004,1e-05,1.24775]
[1744153444645,95.9,76609.4292,0.0,-0.99004,1e-05,1.2471]
[1744153446647,95.9,76605.5959,0.0,-0.99006,1e-05,1.24494]
[1744153447000,95.9,76605.5959,0.0,-0.99006,1e-05,1.24494]
[1744153447071,95.9,76605.5959,0.0,-0.99006,1e-05,1.24494]
[1744153447648,95.91,76608.8868,0.0,-0.99004,1e-05,1.24729]
[1744153449650,95.91,76601.8206,0.0,-0.99008,1e-05,1.24298]
[1744153452653,95.92,76603.9569,0.0,-0.99006,1e-05,1.24494]
[1744153454655,95.92,76600.7901,0.0,-0.99008,1e-05,1.24322]
[1744153458659,95.93,76595.1652,0.0,-0.9901,1e-05,1.24025]
[1744153460661,95.94,76589.8038,0.0,-0.99013,1e-05,1.23711]
[1744153463664,95.95,76600.0811,0.0,-0.99007,1e-05,1.24443]
[1744153465666,95.95,76606.3134,0.0,-0.99003,1e-05,1.24889]
[1744153466667,95.95,76608.6785,0.0,-0.99001,1e-05,1.25063]
[1744153469670,95.96,76606.2919,0.0,-0.99002,1e-05,1.24956]
[1744153471673,95.97,76590.948,0.0,-0.99012,1e-05,1.23776]
[1744153473675,95.97,76594.1317,0.0,-0.9901,1e-05,1.24023]
[1744153475357,95.97,76594.1317,0.0,-0.9901,1e-05,1.24041]
[1744153476365,95.98,76605.2087,0.0,-0.99003,1e-05,1.24788]
[1744153478680,95.99,76563.0181,0.0,-0.99027,1e-05,1.22086]
[1744153479681,95.99,76557.5029,0.0,-0.9903,1e-05,1.2175]
[1744153480682,95.99,76549.0993,0.0,-0.99035,1e-05,1.2123]
[1744153483685,96.0,76559.0535,0.0,-0.99029,1e-05,1.21941]
[1744153484686,96.0,76561.994,0.0,-0.99027,1e-05,1.22154]
[1744153489691,96.02,76561.5243,0.0,-0.99026,1e-05,1.22232]
[1744153491693,96.03,76571.5871,0.0,-0.9902,1e-05,1.22928]
[1744153494498,96.03,76571.2274,0.0,-0.9902,1e-05,1.22945]
[1744153495505,96.03,76578.3899,0.0,-0.99015,1e-05,1.23431]
[1744153496512,96.04,76587.1315,0.0,-0.9901,1e-05,1.24022]
[1744153497519,96.04,76600.1306,0.0,-0.99002,1e-05,1.24895]
[1744153500544,96.05,76599.6848,0.0,-0.99002,1e-05,1.24918]
[1744153501707,96.05,76576.9362,0.0,-0.99015,1e-05,1.2346]
[1744153502708,96.05,76571.1378,0.0,-0.99018,1e-05,1.23101]
[1744153506596,96.06,76572.3585,0.0,-0.99017,1e-05,1.23242]
[1744153507603,96.07,76554.174,0.0,-0.99027,1e-05,1.22081]
[1744153508610,96.07,76541.5559,0.0,-0.99034,1e-05,1.21289]
[1744153509617,96.07,76534.8854,0.0,-0.99038,1e-05,1.20882]
[1744153511631,96.08,76531.2233,0.0,-0.9904,1e-05,1.20695]
[1744153512639,96.08,76525.45,0.0,-0.99043,1e-05,1.20349]
[1744153514655,96.09,76531.6188,0.0,-0.99039,1e-05,1.20792]
[1744153517678,96.1,76528.465,0.0,-0.9904,1e-05,1.20661]
[1744153519692,96.11,76524.8355,0.0,-0.99042,1e-05,1.20477]
[1744153520699,96.11,76520.4378,0.0,-0.99044,1e-05,1.2022]
[1744153521707,96.11,76515.4338,0.0,-0.99046,1e-05,1.19926]
[1744153522713,96.12,76509.0343,0.0,-0.9905,1e-05,1.19542]
[1744153524727,96.12,76513.3399,0.0,-0.99047,1e-05,1.19866]
[1744153525734,96.13,76524.0558,0.0,-0.99041,1e-05,1.20576]
[1744153526737,96.13,76526.0539,0.0,-0.99039,1e-05,1.20728]
[1744153527738,96.13,76521.9123,0.0,-0.99041,1e-05,1.20486]
[1744153528739,96.14,76527.9477,0.0,-0.99038,1e-05,1.20897]
[1744153529740,96.14,76537.8474,0.0,-0.99032,1e-05,1.21558]
[1744153530741,96.14,76543.1226,0.0,-0.99029,1e-05,1.21921]
[1744153531742,96.15,76544.2683,0.0,-0.99029,1e-05,1.21813]
[1744153532743,96.15,76533.9797,0.0,-0.99035,1e-05,1.21171]
[1744153533744,96.15,76521.3789,0.0,-0.99042,1e-05,1.20385]
[1744153534745,96.16,76511.1487,0.0,-0.99048,1e-05,1.19756]
[1744153535746,96.16,76513.256,0.0,-0.99046,1e-05,1.19915]
[1744153538749,96.17,76515.5375,0.0,-0.99044,1e-05,1.20135]
[1744153540025,96.17,76515.5375,0.0,-0.99044,1e-05,1.2016]
[1744153540274,96.17,76515.5375,0.0,-0.99044,1e-05,1.2016]
[1744153540375,96.18,76515.5375,0.0,-0.99044,1e-05,1.20184]
[1744153540841,96.18,76520.7969,0.0,-0.99041,1e-05,1.20544]
[1744153541848,96.18,76521.6401,0.0,-0.9904,1e-05,1.20623]
[1744153542855,96.19,76514.8344,0.0,-0.99044,1e-05,1.20211]
[1744153547890,96.21,76515.1424,0.0,-0.99042,1e-05,1.20352]
[1744153549760,96.21,76512.1946,0.0,-0.99044,1e-05,1.20187]
[1744153550911,96.22,76516.6249,0.0,-0.99041,1e-05,1.20519]
[1744153552925,96.22,76519.5291,0.0,-0.99039,1e-05,1.20752]
[1744153557960,96.24,76518.9115,0.0,-0.99038,1e-05,1.2083]
[1744153558967,96.24,76515.7036,0.0,-0.9904,1e-05,1.20648]
[1744153559974,96.25,76511.6074,0.0,-0.99042,1e-05,1.20409]
[1744153560981,96.25,76509.211,0.0,-0.99043,1e-05,1.2028]
[1744153563774,96.26,76522.6048,0.0,-0.99035,1e-05,1.21186]
[1744153564007,96.26,76522.6048,0.0,-0.99035,1e-05,1.21207]
[1744153565012,96.26,76532.0716,0.0,-0.99029,1e-05,1.21839]
[1744153566019,96.26,76538.1294,0.0,-0.99025,1e-05,1.22252]
[1744153568033,96.27,76540.2047,0.0,-0.99024,1e-05,1.22428]
[1744153571785,96.28,76563.1704,0.0,-0.9901,1e-05,1.23985]
[1744153572786,96.28,76582.0868,0.0,-0.98999,1e-05,1.25246]
[1744153573787,96.28,76587.2867,0.0,-0.98995,1e-05,1.25606]
[1744153574788,96.29,76589.6534,0.0,-0.98994,1e-05,1.25778]
[1744153575789,96.29,76593.9803,0.0,-0.98991,1e-05,1.2608]
[1744153576792,96.29,76590.2102,0.0,-0.98993,1e-05,1.25844]
[1744153577793,96.29,76570.9535,0.0,-0.99004,1e-05,1.24589]
[1744153578794,96.29,76557.9854,0.0,-0.99012,1e-05,1.23756]
[1744153579795,96.3,76551.3135,0.0,-0.99016,1e-05,1.23339]
[1744153580796,96.3,76547.3557,0.0,-0.99018,1e-05,1.231]
[1744153581797,96.3,76553.3156,0.0,-0.99014,1e-05,1.23508]
[1744153583467,96.31,76553.3024,0.0,-0.99014,1e-05,1.23526]
[1744153583627,96.31,76553.3024,0.0,-0.99014,1e-05,1.23526]
[1744153583673,96.31,76553.3024,0.0,-0.99014,1e-05,1.23545]
[1744153584800,96.31,76549.727,0.0,-0.99016,1e-05,1.23331]
[1744153587803,96.32,76546.3612,0.0,-0.99017,1e-05,1.23168]
[1744153591807,96.33,76550.0762,0.0,-0.99016,1e-05,1.23282]
[1744153593809,96.33,76554.5781,0.0,-0.99013,1e-05,1.23613]
[1744153596232,96.34,76556.7398,0.0,-0.99011,1e-05,1.23809]
[1744153598246,96.35,76559.3218,0.0,-0.99009,1e-05,1.24013]
[1744153599815,96.35,76576.144,0.0,-0.98999,1e-05,1.25136]
[1744153600816,96.35,76582.6534,0.0,-0.98995,1e-05,1.25582]
[1744153601751,96.35,76582.6534,0.0,-0.98995,1e-05,1.25582]
[1744153601817,96.35,76590.9735,0.0,-0.9899,1e-05,1.26148]
[1744153601992,96.35,76590.9735,0.0,-0.9899,1e-05,1.26148]
[1744153602275,96.36,76590.9735,0.0,-0.9899,1e-05,1.26162]
[1744153603282,96.36,76597.2817,0.0,-0.98986,1e-05,1.26595]
[1744153607310,96.36,76599.8873,0.0,-0.98984,1e-05,1.26823]
[1744153609825,96.37,76605.4474,0.0,-0.9898,1e-05,1.2722]
[1744153611338,96.37,76609.3773,0.0,-0.98978,1e-05,1.27506]
[1744153612345,96.37,76615.5483,0.0,-0.98974,1e-05,1.27932]
[1744153616373,96.38,76619.0798,0.0,-0.98972,1e-05,1.28212]
[1744153617380,96.38,76626.4897,0.0,-0.98967,1e-05,1.28721]
[1744153618387,96.38,76633.0463,0.0,-0.98963,1e-05,1.29174]
[1744153621408,96.38,76630.136,0.0,-0.98964,1e-05,1.29005]
[1744153622449,96.38,76630.136,0.0,-0.98964,1e-05,1.29005]
[1744153622660,96.38,76630.136,0.0,-0.98964,1e-05,1.29005]
[1744153622679,96.39,76630.136,0.0,-0.98964,1e-05,1.29013]
[1744153623422,96.39,76639.9938,0.0,-0.98958,1e-05,1.29689]
[1744153624429,96.39,76644.1377,0.0,-0.98956,1e-05,1.29979]
[1744153626443,96.39,76649.8575,0.0,-0.98952,1e-05,1.30383]
[1744153627450,96.39,76645.5473,0.0,-0.98955,1e-05,1.30097]
[1744153628457,96.39,76642.6518,0.0,-0.98956,1e-05,1.29909]
[1744153630846,96.39,76640.13,0.0,-0.98958,1e-05,1.29754]
[1744153632485,96.4,76636.4259,0.0,-0.9896,1e-05,1.2952]
[1744153634499,96.4,76630.3772,0.0,-0.98963,1e-05,1.29128]
[1744153635506,96.4,76633.5071,0.0,-0.98961,1e-05,1.29349]
[1744153636513,96.4,76637.6712,0.0,-0.98959,1e-05,1.29639]
[1744153641548,96.41,76634.2876,0.0,-0.9896,1e-05,1.29453]
[1744153642556,96.41,76628.2255,0.0,-0.98964,1e-05,1.29054]
[1744153643564,96.41,76614.5421,0.0,-0.98972,1e-05,1.28143]
[1744153644571,96.41,76600.9833,0.0,-0.9898,1e-05,1.27248]
[1744153645578,96.41,76589.9532,0.0,-0.98987,1e-05,1.26526]
[1744153646585,96.42,76585.8323,0.0,-0.98989,1e-05,1.26266]
[1744153651620,96.43,76589.5374,0.0,-0.98988,1e-05,1.26372]
[1744153653634,96.43,76585.5608,0.0,-0.9899,1e-05,1.26137]
[1744153654645,96.43,76578.2066,0.0,-0.98994,1e-05,1.25649]
[1744153655650,96.44,76578.2066,0.0,-0.98994,1e-05,1.25685]
[1744153656657,96.44,76540.5937,0.0,-0.99016,1e-05,1.23234]
[1744153657664,96.44,76531.6125,0.0,-0.99021,1e-05,1.22669]
[1744153659678,96.45,76538.7493,0.0,-0.99016,1e-05,1.23171]
[1744153660685,96.45,76543.7192,0.0,-0.99013,1e-05,1.23514]
[1744153663706,96.46,76538.9307,0.0,-0.99016,1e-05,1.23258]
[1744153664713,96.46,76535.0707,0.0,-0.99018,1e-05,1.23026]
[1744153665720,96.46,76532.3525,0.0,-0.99019,1e-05,1.22869]
[1744153670757,96.48,76534.6643,0.0,-0.99017,1e-05,1.23115]
[1744153672771,96.48,76530.2211,0.0,-0.99019,1e-05,1.22866]
[1744153673778,96.48,76525.421,0.0,-0.99022,1e-05,1.22575]
[1744153674785,96.49,76520.3121,0.0,-0.99024,1e-05,1.22264]
[1744153678813,96.5,76522.9372,0.0,-0.99022,1e-05,1.22515]
[1744153683848,96.51,76523.3617,0.0,-0.99021,1e-05,1.22642]
[1744153684855,96.52,76521.8424,0.0,-0.99022,1e-05,1.22564]
[1744153685862,96.52,76514.3215,0.0,-0.99026,1e-05,1.22098]
[1744153690897,96.53,76512.4273,0.0,-0.99026,1e-05,1.22078]
[1744153691904,96.54,76509.3553,0.0,-0.99027,1e-05,1.21901]
[1744153692911,96.54,76505.7952,0.0,-0.99029,1e-05,1.21693]
[1744153693731,96.54,76505.7952,0.0,-0.99029,1e-05,1.21693]
[1744153693787,96.54,76505.7952,0.0,-0.99029,1e-05,1.21693]
[1744153693833,96.54,76505.7952,0.0,-0.99029,1e-05,1.21714]
[1744153698921,96.56,76508.007,0.0,-0.99027,1e-05,1.21961]
[1744153701924,96.57,76510.8892,0.0,-0.99025,1e-05,1.22209]
[1744153702925,96.57,76513.9872,0.0,-0.99023,1e-05,1.2243]
[1744153705928,96.58,76511.9152,0.0,-0.99023,1e-05,1.22355]
[1744153706929,96.58,76509.1509,0.0,-0.99025,1e-05,1.22197]
[1744153709932,96.59,76503.3964,0.0,-0.99028,1e-05,1.21887]
[1744153713938,96.6,76490.3805,0.0,-0.99036,1e-05,1.20932]
[1744153714939,96.6,76481.6662,0.0,-0.99041,1e-05,1.20397]
[1744153717942,96.61,76477.1875,0.0,-0.99042,1e-05,1.20181]
[1744153718943,96.62,76472.6827,0.0,-0.99045,1e-05,1.19918]
[1744153719944,96.62,76468.2075,0.0,-0.99047,1e-05,1.19658]
[1744153720945,96.62,76462.8696,0.0,-0.9905,1e-05,1.19344]
[1744153721946,96.63,76466.0472,0.0,-0.99048,1e-05,1.1957]
[1744153722947,96.63,76470.7994,0.0,-0.99045,1e-05,1.19896]
[1744153724455,96.63,76472.1608,0.0,-0.99044,1e-05,1.20006]
[1744153725950,96.64,76462.852,0.0,-0.99049,1e-05,1.19463]
[1744153726371,96.64,76462.852,0.0,-0.99049,1e-05,1.19463]
[1744153726952,96.64,76463.3783,0.0,-0.99048,1e-05,1.19521]
[1744153727952,96.65,76465.7961,0.0,-0.99047,1e-05,1.19699]
[1744153729954,96.66,76468.3748,0.0,-0.99045,1e-05,1.19911]
[1744153734959,96.67,76473.8105,0.0,-0.99041,1e-05,1.20376]
[1744153735960,96.68,76477.9547,0.0,-0.99038,1e-05,1.20663]
[1744153736961,96.68,76483.968,0.0,-0.99034,1e-05,1.2107]
[1744153738942,96.68,76484.2157,0.0,-0.99034,1e-05,1.21108]
[1744153738963,96.68,76484.2819,0.0,-0.99034,1e-05,1.21134]
[1744153739964,96.69,76487.426,0.0,-0.99032,1e-05,1.21357]
[1744153740965,96.69,76489.9346,0.0,-0.9903,1e-05,1.2154]
[1744153741966,96.69,76498.315,0.0,-0.99025,1e-05,1.221]
[1744153742967,96.7,76509.8117,0.0,-0.99018,1e-05,1.22863]
[1744153743968,96.7,76512.8276,0.0,-0.99016,1e-05,1.23078]
[1744153748973,96.71,76514.0775,0.0,-0.99015,1e-05,1.23251]
[1744153749974,96.71,76516.4399,0.0,-0.99013,1e-05,1.23423]
[1744153749990,96.71,76516.4399,0.0,-0.99013,1e-05,1.23423]
[1744153750472,96.71,76516.4399,0.0,-0.99013,1e-05,1.23423]
[1744153750573,96.72,76516.4399,0.0,-0.99013,1e-05,1.23441]
[1744153755981,96.73,76519.7359,0.0,-0.9901,1e-05,1.23745]
[1744153757983,96.73,76526.044,0.0,-0.99006,1e-05,1.24191]
[1744153758984,96.74,76523.6617,0.0,-0.99008,1e-05,1.24052]
[1744153762988,96.75,76518.7638,0.0,-0.9901,1e-05,1.23801]
[1744153763989,96.75,76515.6075,0.0,-0.99012,1e-05,1.23613]
[1744153768994,96.76,76515.998,0.0,-0.99011,1e-05,1.23726]
[1744153770996,96.77,76513.4514,0.0,-0.99012,1e-05,1.23595]
[1744153771997,96.77,76517.9513,0.0,-0.99011,1e-05,1.237]
[1744153772998,96.77,76521.5706,0.0,-0.99008,1e-05,1.23953]
[1744153778003,96.78,76518.1768,0.0,-0.9901,1e-05,1.23817]
[1744153782009,96.79,76523.5318,0.0,-0.99006,1e-05,1.24235]
[1744153784011,96.8,76526.2277,0.0,-0.99004,1e-05,1.24444]
[1744153785012,96.8,76521.6549,0.0,-0.99006,1e-05,1.24161]
[1744153786013,96.8,76523.634,0.0,-0.99005,1e-05,1.24307]
[1744153788015,96.81,76519.576,0.0,-0.99007,1e-05,1.24075]
[1744153792608,96.82,76517.2151,0.0,-0.99008,1e-05,1.24005]
[1744153796636,96.83,76513.7292,0.0,-0.99009,1e-05,1.23846]
[1744153798039,96.83,76510.0899,0.0,-0.99011,1e-05,1.23627]
[1744153799040,96.83,76516.2814,0.0,-0.99007,1e-05,1.24047]
[1744153800665,96.84,76519.0184,0.0,-0.99005,1e-05,1.24258]
[1744153801672,96.84,76525.9656,0.0,-0.99001,1e-05,1.24729]
[1744153806708,96.85,76527.551,0.0,-0.99,1e-05,1.2491]
[1744153807715,96.85,76525.1403,0.0,-0.99001,1e-05,1.24768]
[1744153808722,96.85,76518.9938,0.0,-0.99004,1e-05,1.24382]
[1744153809729,96.86,76514.3928,0.0,-0.99007,1e-05,1.24098]
[1744153810736,96.86,76511.4103,0.0,-0.99008,1e-05,1.2392]
[1744153811743,96.86,76516.0501,0.0,-0.99006,1e-05,1.24239]
[1744153812750,96.86,76520.9756,0.0,-0.99003,1e-05,1.24577]
[1744153813757,96.87,76525.6029,0.0,-0.99,1e-05,1.24895]
[1744153815771,96.87,76527.6058,0.0,-0.98998,1e-05,1.25057]
[1744153817785,96.87,76527.4068,0.0,-0.98998,1e-05,1.25075]
[1744153818792,96.88,76520.8481,0.0,-0.99002,1e-05,1.2466]
[1744153820806,96.88,76518.9124,0.0,-0.99003,1e-05,1.24564]
[1744153821813,96.88,76521.8043,0.0,-0.99001,1e-05,1.24769]
[1744153824834,96.89,76518.4116,0.0,-0.99002,1e-05,1.24594]
[1744153829869,96.9,76518.5199,0.0,-0.99002,1e-05,1.24679]
[1744153832890,96.91,76514.3468,0.0,-0.99005,1e-05,1.24247]
[1744153834904,96.91,76511.8154,0.0,-0.99006,1e-05,1.24115]
[1744153837926,96.92,76505.7001,0.0,-0.99009,1e-05,1.23767]
[1744153838933,96.92,76501.9643,0.0,-0.99011,1e-05,1.23542]
[1744153839940,96.92,76498.2136,0.0,-0.99014,1e-05,1.23316]
[1744153840948,96.93,76495.4952,0.0,-0.99015,1e-05,1.23159]
[1744153841954,96.93,76487.0105,0.0,-0.9902,1e-05,1.22629]
[1744153842963,96.93,76478.2182,0.0,-0.99025,1e-05,1.22083]
[1744153843970,96.94,76463.1171,0.0,-0.99033,1e-05,1.21135]
[1744153844977,96.94,76457.5426,0.0,-0.99036,1e-05,1.208]
[1744153845984,96.94,76454.2483,0.0,-0.99038,1e-05,1.20612]
[1744153846991,96.95,76456.9441,0.0,-0.99036,1e-05,1.20806]
[1744153849005,96.95,76461.3314,0.0,-0.99033,1e-05,1.21129]
[1744153852027,96.96,76457.5328,0.0,-0.99035,1e-05,1.2095]
[1744153854041,96.97,76459.5602,0.0,-0.99033,1e-05,1.21122]
[1744153855049,96.97,76462.2166,0.0,-0.99031,1e-05,1.21314]
[1744153856055,96.97,76457.5732,0.0,-0.99034,1e-05,1.21038]
[1744153856412,96.97,76457.5732,0.0,-0.99034,1e-05,1.21038]
[1744153856613,96.97,76457.5732,0.0,-0.99034,1e-05,1.21038]
[1744153857062,96.98,76457.5732,0.0,-0.99034,1e-05,1.2106]
[1744153858069,96.98,76452.0375,0.0,-0.99037,1e-05,1.20728]
[1744153859077,96.98,76454.8843,0.0,-0.99035,1e-05,1.20932]
[1744153860083,96.99,76450.2554,0.0,-0.99037,1e-05,1.20658]
[1744153865107,97.0,76443.6735,0.0,-0.9904,1e-05,1.20349]
[1744153866108,97.0,76441.1834,0.0,-0.99041,1e-05,1.20213]
[1744153867109,97.01,76448.1817,0.0,-0.99037,1e-05,1.20681]
[1744153868110,97.01,76459.1831,0.0,-0.9903,1e-05,1.21405]
[1744153869111,97.01,76471.3856,0.0,-0.99023,1e-05,1.22209]
[1744153870112,97.02,76479.4503,0.0,-0.99018,1e-05,1.22748]
[1744153871113,97.02,76486.5035,0.0,-0.99014,1e-05,1.23223]
[1744153872114,97.02,76490.4197,0.0,-0.99012,1e-05,1.23494]
[1744153877119,97.03,76489.5198,0.0,-0.99012,1e-05,1.23522]
[1744153878120,97.04,76484.4177,0.0,-0.99014,1e-05,1.23208]
[1744153879121,97.04,76481.685,0.0,-0.99016,1e-05,1.23049]
[1744153882124,97.05,76479.6174,0.0,-0.99016,1e-05,1.22969]
[1744153884126,97.05,76473.6663,0.0,-0.9902,1e-05,1.22621]
[1744153887129,97.06,76478.3394,0.0,-0.99016,1e-05,1.22978]
[1744153888131,97.06,76482.8307,0.0,-0.99014,1e-05,1.23287]
[1744153893136,97.07,76480.3574,0.0,-0.99016,1e-05,1.23009]
[1744153895138,97.08,76477.7095,0.0,-0.99017,1e-05,1.22874]
[1744153897140,97.08,76483.7269,0.0,-0.99013,1e-05,1.23299]
[1744153898141,97.09,76486.1399,0.0,-0.99012,1e-05,1.23473]
[1744153901144,97.09,76483.3473,0.0,-0.99013,1e-05,1.23343]
[1744153903146,97.1,76480.9989,0.0,-0.99014,1e-05,1.23225]
[1744153904690,97.1,76480.752,0.0,-0.99014,1e-05,1.23227]
[1744153905148,97.1,76483.4196,0.0,-0.99012,1e-05,1.23417]
[1744153910153,97.12,76483.3888,0.0,-0.99011,1e-05,1.23501]
[1744153915159,97.13,76482.6176,0.0,-0.99011,1e-05,1.23536]
[1744153918162,97.13,76474.592,0.0,-0.99015,1e-05,1.23067]
[1744153919163,97.14,76468.4729,0.0,-0.99019,1e-05,1.22689]
[1744153921165,97.14,76470.9159,0.0,-0.99017,1e-05,1.22883]
[1744153922854,97.14,76471.3735,0.0,-0.99016,1e-05,1.22931]
[1744153922952,97.15,76471.3735,0.0,-0.99016,1e-05,1.22949]
[1744153926170,97.15,76467.1106,0.0,-0.99018,1e-05,1.22727]
[1744153927171,97.16,76462.0171,0.0,-0.99021,1e-05,1.22417]
[1744153928172,97.16,76456.5434,0.0,-0.99024,1e-05,1.22084]
[1744153931175,97.17,76458.5119,0.0,-0.99022,1e-05,1.22268]
[1744153932176,97.17,76460.8685,0.0,-0.99021,1e-05,1.22438]
[1744153936181,97.18,76458.7637,0.0,-0.99021,1e-05,1.22377]
[1744153940185,97.19,76470.1264,0.0,-0.99014,1e-05,1.23185]
[1744153941186,97.19,76476.7753,0.0,-0.9901,1e-05,1.23633]
[1744153942187,97.2,76479.7075,0.0,-0.99008,1e-05,1.2384]
[1744153946191,97.21,76485.2804,0.0,-0.99004,1e-05,1.24267]
[1744153947192,97.21,76491.1092,0.0,-0.99001,1e-05,1.24662]
[1744153948195,97.21,76496.9956,0.0,-0.98997,1e-05,1.25062]
[1744153949195,97.21,76501.6097,0.0,-0.98994,1e-05,1.25378]
[1744153950197,97.21,76509.1452,0.0,-0.9899,1e-05,1.25887]
[1744153951198,97.22,76514.3718,0.0,-0.98988,1e-05,1.26035]
[1744153952199,97.22,76528.3552,0.0,-0.9898,1e-05,1.26971]
[1744153953213,97.22,76545.3231,0.0,-0.9897,1e-05,1.2811]
[1744153954753,97.22,76545.3231,0.0,-0.98969,1e-05,1.28118]
[1744153956216,97.22,76574.691,0.0,-0.98952,1e-05,1.30105]
[1744153957217,97.22,76578.9113,0.0,-0.98949,1e-05,1.30396]
[1744153959219,97.22,76585.4818,0.0,-0.98945,1e-05,1.30852]
[1744153962222,97.22,76592.8174,0.0,-0.9894,1e-05,1.31363]
[1744153962825,97.23,76592.8174,0.0,-0.9894,1e-05,1.31366]
[1744153963703,97.23,76592.8174,0.0,-0.9894,1e-05,1.31366]
[1744153963832,97.23,76592.8174,0.0,-0.9894,1e-05,1.31368]
[1744153964839,97.23,76606.2541,0.0,-0.98932,1e-05,1.32288]
[1744153965846,97.23,76612.6571,0.0,-0.98928,1e-05,1.32729]
[1744153971231,97.23,76608.3651,0.0,-0.9893,1e-05,1.32443]
[1744153976236,97.23,76609.2807,0.0,-0.9893,1e-05,1.32515]
[1744153977935,97.23,76609.2807,0.0,-0.9893,1e-05,1.32516]
[1744153982968,97.23,76614.3997,0.0,-0.98927,1e-05,1.32878]
[1744153983976,97.23,76611.6641,0.0,-0.98928,1e-05,1.32691]
[1744153985990,97.23,76608.86,0.0,-0.9893,1e-05,1.32503]
[1744153986997,97.23,76601.0768,0.0,-0.98935,1e-05,1.31973]
[1744153989013,97.23,76604.896,0.0,-0.98932,1e-05,1.32239]
[1744153991027,97.23,76608.3422,0.0,-0.9893,1e-05,1.32478]
[1744153992034,97.23,76611.4182,0.0,-0.98928,1e-05,1.32691]
[1744153993048,97.23,76611.4182,0.0,-0.98928,1e-05,1.32691]
[1744153993149,97.23,76611.4182,0.0,-0.98928,1e-05,1.32693]
[1744153994048,97.23,76609.2015,0.0,-0.9893,1e-05,1.32542]
[1744153995055,97.23,76606.524,0.0,-0.98931,1e-05,1.32361]
[1744154000090,97.23,76608.2329,0.0,-0.9893,1e-05,1.32488]
[1744154001097,97.23,76605.1647,0.0,-0.98932,1e-05,1.32279]
[1744154003111,97.24,76600.8261,0.0,-0.98935,1e-05,1.31988]
[1744154004118,97.24,76594.4897,0.0,-0.98938,1e-05,1.31559]
[1744154005125,97.24,76591.3126,0.0,-0.9894,1e-05,1.31347]
[1744154006132,97.24,76589.2126,0.0,-0.98942,1e-05,1.31207]
[1744154011168,97.24,76586.6677,0.0,-0.98945,1e-05,1.3084]
[1744154011499,97.24,76586.6677,0.0,-0.98945,1e-05,1.3084]
[1744154017210,97.24,76585.3392,0.0,-0.98945,1e-05,1.30777]
[1744154020237,97.25,76583.2215,0.0,-0.98946,1e-05,1.30648]
[1744154022252,97.25,76578.5612,0.0,-0.98949,1e-05,1.30343]
[1744154023259,97.25,76572.2725,0.0,-0.98953,1e-05,1.29924]
[1744154024266,97.25,76568.4436,0.0,-0.98955,1e-05,1.29672]
[1744154026280,97.25,76572.2078,0.0,-0.98953,1e-05,1.29939]
[1744154031292,97.25,76572.4481,0.0,-0.98952,1e-05,1.29985]
[1744154033294,97.26,76576.3334,0.0,-0.9895,1e-05,1.30259]
[1744154034246,97.26,76576.3334,0.0,-0.9895,1e-05,1.30259]
[1744154034285,97.26,76576.3334,0.0,-0.9895,1e-05,1.30265]
[1744154035296,97.26,76565.1561,0.0,-0.98957,1e-05,1.29517]
[1744154036297,97.26,76559.9353,0.0,-0.9896,1e-05,1.29173]
[1744154040301,97.26,76556.9774,0.0,-0.98961,1e-05,1.29003]
[1744154044305,97.27,76539.4732,0.0,-0.98971,1e-05,1.27865]
[1744154045306,97.27,76527.9187,0.0,-0.98978,1e-05,1.27107]
[1744154050311,97.28,76533.8082,0.0,-0.98974,1e-05,1.27551]
[1744154051312,97.28,76536.6117,0.0,-0.98972,1e-05,1.27747]
[1744154056317,97.28,76534.1194,0.0,-0.98974,1e-05,1.27629]
[1744154057318,97.29,76531.4808,0.0,-0.98975,1e-05,1.27464]
[1744154057570,97.29,76531.4808,0.0,-0.98975,1e-05,1.27464]
[1744154057726,97.29,76531.4808,0.0,-0.98975,1e-05,1.27464]
[1744154058319,97.29,76534.7009,0.0,-0.98973,1e-05,1.27688]
[1744154059320,97.29,76537.4348,0.0,-0.98971,1e-05,1.2788]
[1744154060321,97.29,76539.5383,0.0,-0.9897,1e-05,1.28029]
[1744154064325,97.29,76537.5315,0.0,-0.98971,1e-05,1.27932]
[1744154069330,97.3,76537.6228,0.0,-0.9897,1e-05,1.27984]
[1744154071332,97.3,76538.8986,0.0,-0.98971,1e-05,1.27876]
[1744154073335,97.31,76541.1908,0.0,-0.98969,1e-05,1.28047]
[1744154075337,97.31,76545.8069,0.0,-0.98967,1e-05,1.28373]
[1744154076338,97.31,76547.8108,0.0,-0.98965,1e-05,1.28516]
[1744154077339,97.31,76552.4265,0.0,-0.98962,1e-05,1.28833]
[1744154082344,97.32,76553.4812,0.0,-0.98961,1e-05,1.28942]
[1744154085885,97.32,76554.646,0.0,-0.9896,1e-05,1.29043]
[1744154086348,97.32,76553.7235,0.0,-0.98961,1e-05,1.28988]
[1744154089351,97.32,76550.8505,0.0,-0.98963,1e-05,1.28819]
[1744154090352,97.32,76553.747,0.0,-0.98961,1e-05,1.2902]
[1744154093355,97.33,76556.3472,0.0,-0.98959,1e-05,1.29217]
[1744154098362,97.33,76552.4633,0.0,-0.98961,1e-05,1.28991]
[1744154100363,97.33,76543.8818,0.0,-0.98966,1e-05,1.28432]
[1744154102365,97.34,76529.7592,0.0,-0.98974,1e-05,1.27509]
[1744154105372,97.34,76536.8102,0.0,-0.9897,1e-05,1.27998]
[1744154106373,97.34,76551.7287,0.0,-0.98961,1e-05,1.29005]
[1744154107864,97.34,76554.3986,0.0,-0.98959,1e-05,1.29198]
[1744154111379,97.35,76541.7285,0.0,-0.98967,1e-05,1.28371]
[1744154111892,97.35,76541.7285,0.0,-0.98966,1e-05,1.28382]
[1744154112903,97.35,76524.2701,0.0,-0.98977,1e-05,1.27218]
[1744154114382,97.35,76497.4678,0.0,-0.98993,1e-05,1.25473]
[1744154115383,97.35,76486.1189,0.0,-0.98999,1e-05,1.24744]
[1744154116384,97.35,76488.9027,0.0,-0.98997,1e-05,1.24941]
[1744154117385,97.36,76491.9512,0.0,-0.98995,1e-05,1.25154]
[1744154118386,97.36,76497.7904,0.0,-0.98992,1e-05,1.2555]
[1744154118471,97.36,76497.7904,0.0,-0.98992,1e-05,1.2555]
[1744154119387,97.36,76502.3703,0.0,-0.98989,1e-05,1.25864]
[1744154120388,97.36,76504.5956,0.0,-0.98988,1e-05,1.26023]
[1744154122390,97.37,76507.5194,0.0,-0.98986,1e-05,1.2624]
[1744154123391,97.37,76510.9659,0.0,-0.98983,1e-05,1.26479]
[1744154127395,97.37,76501.9866,0.0,-0.98988,1e-05,1.25934]
[1744154128396,97.38,76488.5896,0.0,-0.98996,1e-05,1.25068]
[1744154130398,97.38,76483.3262,0.0,-0.98999,1e-05,1.24752]
[1744154132400,97.38,76479.2707,0.0,-0.99003,1e-05,1.2431]
[1744154133401,97.39,76485.0137,0.0,-0.98999,1e-05,1.24699]
[1744154134402,97.39,76488.5113,0.0,-0.98997,1e-05,1.24942]
[1744154135403,97.39,76492.8332,0.0,-0.98994,1e-05,1.25238]
[1744154136404,97.39,76502.0701,0.0,-0.98989,1e-05,1.25858]
[1744154137405,97.39,76505.2896,0.0,-0.98987,1e-05,1.26082]
[1744154139407,97.4,76514.4588,0.0,-0.98981,1e-05,1.2671]
[1744154140094,97.4,76514.4588,0.0,-0.98981,1e-05,1.2672]
[1744154141101,97.4,76525.0787,0.0,-0.98975,1e-05,1.27434]
[1744154142108,97.4,76532.4394,0.0,-0.9897,1e-05,1.27932]
[1744154143115,97.4,76537.749,0.0,-0.98967,1e-05,1.28295]
[1744154144412,97.4,76543.5373,0.0,-0.98963,1e-05,1.2869]
[1744154146415,97.4,76551.0326,0.0,-0.98959,1e-05,1.29207]
[1744154147162,97.41,76551.0326,0.0,-0.98959,1e-05,1.29213]
[1744154148169,97.41,76561.5679,0.0,-0.98952,1e-05,1.29927]
[1744154149176,97.41,76569.4267,0.0,-0.98947,1e-05,1.30464]
[1744154154211,97.41,76570.2886,0.0,-0.98947,1e-05,1.30546]
[1744154157232,97.41,76564.7556,0.0,-0.9895,1e-05,1.30187]
[1744154158239,97.41,76560.2255,0.0,-0.98952,1e-05,1.29887]
[1744154159125,97.41,76560.2255,0.0,-0.98952,1e-05,1.29887]
[1744154159229,97.41,76560.2255,0.0,-0.98952,1e-05,1.29887]
[1744154159246,97.41,76560.2255,0.0,-0.98952,1e-05,1.29893]
[1744154161260,97.41,76566.4257,0.0,-0.98949,1e-05,1.30322]
[1744154162267,97.42,76570.3148,0.0,-0.98946,1e-05,1.30589]
[1744154165107,97.42,76570.337,0.0,-0.98946,1e-05,1.306]
[1744154167436,97.42,76568.1201,0.0,-0.98947,1e-05,1.30464]
[1744154169317,97.42,76573.5246,0.0,-0.98944,1e-05,1.30838]
[1744154170323,97.42,76577.4684,0.0,-0.98941,1e-05,1.3111]
[1744154172441,97.42,76586.197,0.0,-0.98936,1e-05,1.31711]
[1744154175358,97.42,76591.2557,0.0,-0.98933,1e-05,1.32063]
[1744154176365,97.42,76593.8456,0.0,-0.98931,1e-05,1.32241]
[1744154177372,97.42,76601.3632,0.0,-0.98927,1e-05,1.32757]
[1744154178483,97.42,76605.678,0.0,-0.98924,1e-05,1.33053]
[1744154180396,97.42,76599.6933,0.0,-0.98928,1e-05,1.32645]
[1744154181403,97.42,76596.2752,0.0,-0.9893,1e-05,1.32412]
[1744154186438,97.42,76600.2024,0.0,-0.98927,1e-05,1.32688]
[1744154187454,97.42,76602.282,0.0,-0.98926,1e-05,1.32831]
[1744154188460,97.42,76601.9019,0.0,-0.98926,1e-05,1.32805]
[1744154189467,97.42,76612.3318,0.0,-0.9892,1e-05,1.33522]
[1744154190474,97.42,76615.3117,0.0,-0.98918,1e-05,1.33726]
[1744154190953,97.42,76615.3117,0.0,-0.98918,1e-05,1.33726]
[1744154191077,97.42,76615.3117,0.0,-0.98918,1e-05,1.33726]
[1744154191481,97.42,76615.3117,0.0,-0.98919,1e-05,1.33507]
[1744154193495,97.42,76618.0165,0.0,-0.98918,1e-05,1.33693]
[1744154194502,97.42,76614.1891,0.0,-0.9892,1e-05,1.3343]
[1744154195504,97.42,76603.5647,0.0,-0.98927,1e-05,1.327]
[1744154197507,97.42,76601.1561,0.0,-0.98928,1e-05,1.32537]
[1744154198508,97.42,76597.9053,0.0,-0.9893,1e-05,1.32316]
[1744154202512,97.43,76586.7089,0.0,-0.98937,1e-05,1.31559]
[1744154202707,97.43,76586.7089,0.0,-0.98937,1e-05,1.31559]
[1744154203513,97.43,76582.9488,0.0,-0.98939,1e-05,1.31307]
[1744154205515,97.43,76575.4329,0.0,-0.98944,1e-05,1.30804]
[1744154206516,97.43,76566.2948,0.0,-0.98949,1e-05,1.3019]
[1744154207517,97.43,76558.7851,0.0,-0.98954,1e-05,1.29689]
[1744154208518,97.43,76561.147,0.0,-0.98952,1e-05,1.29854]
[1744154209465,97.43,76561.147,0.0,-0.98952,1e-05,1.29854]
[1744154209519,97.43,76561.9269,0.0,-0.98952,1e-05,1.29913]
[1744154213523,97.43,76554.8979,0.0,-0.98956,1e-05,1.29463]
[1744154214524,97.43,76552.3459,0.0,-0.98957,1e-05,1.29298]
[1744154216526,97.44,76531.9446,0.0,-0.9897,1e-05,1.27949]
[1744154217663,97.44,76531.9446,0.0,-0.9897,1e-05,1.27959]
[1744154219533,97.44,76517.6253,0.0,-0.98978,1e-05,1.27017]
[1744154220534,97.44,76478.7021,0.0,-0.99001,1e-05,1.24487]
[1744154221535,97.45,76471.9883,0.0,-0.99005,1e-05,1.24065]
[1744154222536,97.45,76461.0386,0.0,-0.99011,1e-05,1.23371]
[1744154223537,97.45,76456.7109,0.0,-0.99013,1e-05,1.23108]
[1744154226540,97.46,76442.9408,0.0,-0.99021,1e-05,1.22273]
[1744154227541,97.46,76439.3453,0.0,-0.99022,1e-05,1.22061]
[1744154228542,97.46,76444.9964,0.0,-0.99019,1e-05,1.22442]
[1744154229543,97.47,76447.494,0.0,-0.99017,1e-05,1.22621]
[1744154230544,97.47,76451.1424,0.0,-0.99015,1e-05,1.22873]
[1744154231762,97.47,76451.1424,0.0,-0.99015,1e-05,1.22891]
[1744154233547,97.48,76427.01,0.0,-0.99028,1e-05,1.21381]
[1744154235549,97.48,76422.3311,0.0,-0.99031,1e-05,1.21122]
[1744154239553,97.49,76409.464,0.0,-0.99037,1e-05,1.20387]
[1744154242556,97.5,76402.9965,0.0,-0.9904,1e-05,1.20041]
[1744154244559,97.51,76393.6199,0.0,-0.99045,1e-05,1.19494]
[1744154246561,97.52,76387.4518,0.0,-0.99048,1e-05,1.19151]
[1744154247562,97.52,76383.221,0.0,-0.9905,1e-05,1.18909]
[1744154249113,97.52,76381.8471,0.0,-0.99051,1e-05,1.18846]
[1744154249564,97.53,76382.767,0.0,-0.9905,1e-05,1.18928]
[1744154250565,97.53,76385.1438,0.0,-0.99049,1e-05,1.19101]
[1744154252261,97.53,76385.1438,0.0,-0.99049,1e-05,1.19101]
[1744154252361,97.53,76385.1438,0.0,-0.9905,1e-05,1.18923]
[1744154252909,97.54,76382.9795,0.0,-0.99051,1e-05,1.18811]
[1744154254569,97.54,76367.5837,0.0,-0.99059,1e-05,1.17898]
[1744154255570,97.55,76355.5901,0.0,-0.99066,1e-05,1.17178]
[1744154257572,97.56,76362.7584,0.0,-0.99061,1e-05,1.17675]
[1744154258573,97.56,76365.8244,0.0,-0.99059,1e-05,1.17891]
[1744154263579,97.58,76368.0831,0.0,-0.99057,1e-05,1.18157]
[1744154265580,97.58,76370.0402,0.0,-0.99055,1e-05,1.18328]
[1744154268583,97.6,76385.7077,0.0,-0.99046,1e-05,1.19382]
[1744154271586,97.6,76390.0084,0.0,-0.99043,1e-05,1.19721]
[1744154272587,97.61,76387.7799,0.0,-0.99044,1e-05,1.19603]
[1744154273588,97.61,76381.731,0.0,-0.99047,1e-05,1.19244]
[1744154274589,97.61,76378.5729,0.0,-0.99049,1e-05,1.19069]
[1744154277593,97.62,76342.5313,0.0,-0.99068,1e-05,1.1687]
[1744154278594,97.63,76336.5178,0.0,-0.99071,1e-05,1.16526]
[1744154280105,97.63,76339.5423,0.0,-0.99069,1e-05,1.16765]
[1744154281112,97.64,76348.8094,0.0,-0.99064,1e-05,1.17366]
[1744154282119,97.64,76344.1436,0.0,-0.99066,1e-05,1.17103]
[1744154284133,97.65,76339.9304,0.0,-0.99068,1e-05,1.16895]
[1744154284616,97.65,76339.9304,0.0,-0.99068,1e-05,1.16895]
[1744154285138,97.65,76339.9304,0.0,-0.99068,1e-05,1.16895]
[1744154285140,97.65,76339.9304,0.0,-0.99068,1e-05,1.16921]
[1744154286147,97.66,76348.5632,0.0,-0.99063,1e-05,1.17482]
[1744154288161,97.66,76345.9085,0.0,-0.99064,1e-05,1.17368]
[1744154293196,97.68,76351.1941,0.0,-0.9906,1e-05,1.17825]
[1744154296217,97.69,76347.9508,0.0,-0.99061,1e-05,1.17698]
[1744154298233,97.7,76354.8204,0.0,-0.99057,1e-05,1.18174]
[1744154299240,97.7,76368.4971,0.0,-0.99049,1e-05,1.19052]
[1744154300247,97.71,76374.1185,0.0,-0.99045,1e-05,1.19428]
[1744154301765,97.71,76373.933,0.0,-0.99045,1e-05,1.19439]
[1744154302261,97.71,76373.933,0.0,-0.99045,1e-05,1.19461]
[1744154303268,97.72,76381.8285,0.0,-0.9904,1e-05,1.19979]
[1744154304275,97.72,76387.6394,0.0,-0.99037,1e-05,1.20368]
[1744154306289,97.73,76385.3281,0.0,-0.99038,1e-05,1.20264]
[1744154306977,97.73,76385.3281,0.0,-0.99038,1e-05,1.20264]
[1744154307296,97.73,76385.3281,0.0,-0.99038,1e-05,1.20285]
[1744154308303,97.73,76380.9038,0.0,-0.9904,1e-05,1.20027]
[1744154309310,97.74,76377.2226,0.0,-0.99042,1e-05,1.19817]
[1744154310317,97.74,76373.6322,0.0,-0.99044,1e-05,1.19612]
[1744154311324,97.74,76382.7885,0.0,-0.9904,1e-05,1.20008]
[1744154312331,97.74,76387.0734,0.0,-0.99037,1e-05,1.203]
[1744154313338,97.75,76382.9176,0.0,-0.99039,1e-05,1.20058]
[1744154314345,97.75,76379.9011,0.0,-0.99041,1e-05,1.19889]
[1744154317261,97.76,76379.6648,0.0,-0.99041,1e-05,1.19917]
[1744154317366,97.76,76379.6648,0.0,-0.9904,1e-05,1.19939]
[1744154319380,97.77,76375.3043,0.0,-0.99042,1e-05,1.19708]
[1744154320387,97.77,76370.9078,0.0,-0.99045,1e-05,1.19454]
[1744154321394,97.77,76365.7163,0.0,-0.99047,1e-05,1.19151]
[1744154322401,97.78,76362.6744,0.0,-0.99049,1e-05,1.18983]
[1744154325422,97.79,76359.0744,0.0,-0.9905,1e-05,1.18827]
[1744154326429,97.79,76349.6741,0.0,-0.99055,1e-05,1.18265]
[1744154327436,97.79,76338.7104,0.0,-0.99061,1e-05,1.17608]
[1744154328444,97.8,76334.2458,0.0,-0.99063,1e-05,1.17356]
[1744154330457,97.81,76331.5247,0.0,-0.99064,1e-05,1.17239]
[1744154332744,97.81,76331.5131,0.0,-0.99064,1e-05,1.17289]
[1744154334485,97.82,76337.6737,0.0,-0.9906,1e-05,1.17721]
[1744154335492,97.82,76340.8828,0.0,-0.99058,1e-05,1.17945]
[1744154336499,97.83,76343.4546,0.0,-0.99056,1e-05,1.18129]
[1744154337506,97.83,76345.8019,0.0,-0.99055,1e-05,1.183]
[1744154342541,97.85,76346.297,0.0,-0.99054,1e-05,1.1845]
[1744154343548,97.85,76341.6089,0.0,-0.99056,1e-05,1.18182]
[1744154344555,97.86,76335.8036,0.0,-0.99059,1e-05,1.17845]
[1744154345563,97.86,76339.3159,0.0,-0.99057,1e-05,1.18087]
[1744154347577,97.87,76341.3299,0.0,-0.99055,1e-05,1.18259]
[1744154348584,97.87,76358.0296,0.0,-0.99046,1e-05,1.19326]
[1744154349591,97.87,76368.0294,0.0,-0.9904,1e-05,1.19976]
[1744154350598,97.88,76376.7388,0.0,-0.99035,1e-05,1.20546]
[1744154352622,97.88,76381.8042,0.0,-0.99032,1e-05,1.20907]
[1744154354636,97.89,76384.7846,0.0,-0.9903,1e-05,1.21134]
[1744154355643,97.89,76394.3821,0.0,-0.99024,1e-05,1.21763]
[1744154356650,97.89,76400.1255,0.0,-0.99021,1e-05,1.22146]
[1744154357657,97.89,76413.8461,0.0,-0.99012,1e-05,1.23043]
[1744154358664,97.9,76417.064,0.0,-0.9901,1e-05,1.23266]
[1744154360678,97.9,76418.6119,0.0,-0.99009,1e-05,1.23396]
[1744154361685,97.9,76425.8067,0.0,-0.99005,1e-05,1.23875]
[1744154362240,97.9,76425.8067,0.0,-0.99005,1e-05,1.23875]
[1744154363647,97.9,76425.8067,0.0,-0.99005,1e-05,1.23888]
[1744154363688,97.91,76440.8121,0.0,-0.98996,1e-05,1.24875]
[1744154363967,97.91,76440.8121,0.0,-0.98996,1e-05,1.24875]
[1744154363981,97.91,76440.8121,0.0,-0.98996,1e-05,1.24889]
[1744154365690,97.91,76433.3637,0.0,-0.99,1e-05,1.24418]
[1744154366691,97.91,76428.354,0.0,-0.99003,1e-05,1.24107]
[1744154371696,97.92,76428.9159,0.0,-0.99004,1e-05,1.24007]
[1744154372697,97.92,76433.2948,0.0,-0.99001,1e-05,1.24304]
[1744154373699,97.93,76444.7203,0.0,-0.98994,1e-05,1.25061]
[1744154374699,97.93,76450.1512,0.0,-0.98991,1e-05,1.25427]
[1744154375700,97.93,76454.9994,0.0,-0.98988,1e-05,1.25756]
[1744154376701,97.93,76463.4207,0.0,-0.98983,1e-05,1.26319]
[1744154376790,97.93,76463.4207,0.0,-0.98983,1e-05,1.26329]
[1744154378608,97.93,76463.4207,0.0,-0.98983,1e-05,1.26329]
[1744154378703,97.93,76475.6653,0.0,-0.98975,1e-05,1.27145]
[1744154378762,97.93,76475.6653,0.0,-0.98975,1e-05,1.27145]
[1744154378804,97.93,76475.6653,0.0,-0.98975,1e-05,1.27155]
[1744154379811,97.94,76471.2017,0.0,-0.98978,1e-05,1.2687]
[1744154380818,97.94,76474.5047,0.0,-0.98976,1e-05,1.27098]
[1744154381825,97.94,76468.5749,0.0,-0.98979,1e-05,1.26716]
[1744154383839,97.94,76466.0028,0.0,-0.9898,1e-05,1.26567]
[1744154384846,97.94,76468.9465,0.0,-0.98979,1e-05,1.2677]
[1744154385853,97.94,76472.0441,0.0,-0.98977,1e-05,1.26984]
[1744154388874,97.95,76473.3302,0.0,-0.98976,1e-05,1.27097]
[1744154389881,97.95,76478.7768,0.0,-0.98972,1e-05,1.27465]
[1744154390888,97.95,76481.9383,0.0,-0.9897,1e-05,1.27683]
[1744154393910,97.95,76480.5529,0.0,-0.98971,1e-05,1.27618]
[1744154394917,97.96,76471.5392,0.0,-0.98976,1e-05,1.27032]
[1744154395924,97.96,76462.0727,0.0,-0.98982,1e-05,1.26419]
[1744154396931,97.96,76458.5226,0.0,-0.98984,1e-05,1.26197]
[1744154398945,97.96,76461.4213,0.0,-0.98982,1e-05,1.26408]
[1744154401966,97.97,76464.2967,0.0,-0.9898,1e-05,1.26628]
[1744154403728,97.97,76462.2162,0.0,-0.98981,1e-05,1.26501]
[1744154404987,97.97,76460.0413,0.0,-0.98982,1e-05,1.26378]
[1744154406731,97.97,76468.2905,0.0,-0.98977,1e-05,1.26931]
[1744154407001,97.97,76468.2905,0.0,-0.98977,1e-05,1.26941]
[1744154408009,97.97,76460.7486,0.0,-0.98981,1e-05,1.26455]
[1744154409017,97.98,76455.5563,0.0,-0.98984,1e-05,1.26125]
[1744154410024,97.98,76452.5889,0.0,-0.98986,1e-05,1.25942]
[1744154412038,97.98,76446.3234,0.0,-0.9899,1e-05,1.25556]
[1744154413045,97.98,76440.4033,0.0,-0.98993,1e-05,1.25182]
[1744154415059,97.99,76438.0174,0.0,-0.98994,1e-05,1.25052]
[1744154418745,97.99,76434.6235,0.0,-0.98996,1e-05,1.24869]
[1744154419164,97.99,76434.6235,0.0,-0.98996,1e-05,1.24869]
[1744154419265,97.99,76434.6235,0.0,-0.98996,1e-05,1.24882]
[1744154420094,97.99,76431.4557,0.0,-0.98997,1e-05,1.24689]
[1744154425129,98.0,76430.6585,0.0,-0.98997,1e-05,1.24703]
[1744154426136,98.01,76426.6658,0.0,-0.98999,1e-05,1.24457]
[1744154427143,98.01,76424.3759,0.0,-0.99001,1e-05,1.24323]
[1744154428150,98.01,76420.5224,0.0,-0.99003,1e-05,1.24087]
[1744154430168,98.01,76422.3039,0.0,-0.99001,1e-05,1.2423]
[1744154431174,98.02,76431.8525,0.0,-0.98997,1e-05,1.24653]
[1744154432181,98.02,76446.3435,0.0,-0.98989,1e-05,1.25608]
[1744154433188,98.02,76455.858,0.0,-0.98983,1e-05,1.26241]
[1744154434762,98.02,76460.2492,0.0,-0.9898,1e-05,1.2654]
[1744154436209,98.02,76466.7482,0.0,-0.98976,1e-05,1.26986]
[1744154437219,98.02,76475.9976,0.0,-0.98971,1e-05,1.27606]
[1744154439498,98.02,76475.1483,0.0,-0.98971,1e-05,1.27558]
[1744154439502,98.03,76475.1483,0.0,-0.98971,1e-05,1.27567]
[1744154440240,98.03,76472.9949,0.0,-0.98972,1e-05,1.27432]
[1744154441247,98.03,76481.3105,0.0,-0.98967,1e-05,1.2799]
[1744154443263,98.03,76476.6495,0.0,-0.9897,1e-05,1.27698]
[1744154444771,98.03,76466.7295,0.0,-0.98976,1e-05,1.27051]
[1744154445276,98.03,76466.7295,0.0,-0.98976,1e-05,1.27061]
[1744154446283,98.03,76457.2015,0.0,-0.98981,1e-05,1.26445]
[1744154447290,98.04,76444.2919,0.0,-0.98989,1e-05,1.25611]
[1744154448316,98.04,76444.2919,0.0,-0.98989,1e-05,1.25611]
[1744154450311,98.04,76444.4364,0.0,-0.98988,1e-05,1.25655]
[1744154451319,98.04,76436.4458,0.0,-0.98993,1e-05,1.25147]
[1744154452325,98.05,76429.1145,0.0,-0.98997,1e-05,1.24683]
[1744154453332,98.05,76423.1588,0.0,-0.99,1e-05,1.24311]
[1744154455465,98.05,76421.7111,0.0,-0.99001,1e-05,1.2423]
[1744154455564,98.05,76421.7111,0.0,-0.99001,1e-05,1.24244]
[1744154461388,98.06,76421.6859,0.0,-0.99,1e-05,1.24325]
[1744154463402,98.07,76424.4054,0.0,-0.98998,1e-05,1.24528]
[1744154465416,98.07,76421.6439,0.0,-0.99,1e-05,1.24376]
[1744154470800,98.08,76401.1915,0.0,-0.99011,1e-05,1.23124]
[1744154472465,98.08,76394.884,0.0,-0.99014,1e-05,1.22751]
[1744154475487,98.09,76392.2903,0.0,-0.99015,1e-05,1.22634]
[1744154476493,98.09,76395.2063,0.0,-0.99014,1e-05,1.22837]
[1744154477139,98.09,76395.2063,0.0,-0.99014,1e-05,1.22837]
[1744154477500,98.1,76395.2063,0.0,-0.99013,1e-05,1.22853]
[1744154480535,98.1,76390.8915,0.0,-0.99015,1e-05,1.22626]
[1744154481542,98.11,76384.9812,0.0,-0.99019,1e-05,1.22265]
[1744154482549,98.1,76378.0513,0.0,-0.99023,1e-05,1.21811]
[1744154483556,98.1,76373.0256,0.0,-0.99026,1e-05,1.2148]
[1744154484564,98.1,76370.6883,0.0,-0.99027,1e-05,1.2132]
[1744154485570,98.1,76374.7635,0.0,-0.99025,1e-05,1.21568]
[1744154485971,98.1,76374.7635,0.0,-0.99025,1e-05,1.21568]
[1744154486577,98.1,76374.7635,0.0,-0.99025,1e-05,1.21556]
[1744154487584,98.1,76386.469,0.0,-0.99018,1e-05,1.2229]
[1744154488591,98.09,76394.6259,0.0,-0.99014,1e-05,1.22799]
[1744154489598,98.09,76392.381,0.0,-0.99015,1e-05,1.22643]
[1744154490605,98.09,76385.7227,0.0,-0.99019,1e-05,1.22204]
[1744154491612,98.09,76386.6629,0.0,-0.9902,1e-05,1.22047]
[1744154494633,98.08,76392.0375,0.0,-0.99018,1e-05,1.22353]
[1744154496647,98.08,76389.4901,0.0,-0.99019,1e-05,1.22166]
[1744154497654,98.08,76386.9531,0.0,-0.99021,1e-05,1.21993]
[1744154498661,98.08,76381.2967,0.0,-0.99024,1e-05,1.21622]
[1744154499668,98.08,76374.3468,0.0,-0.99028,1e-05,1.21169]
[1744154500675,98.07,76376.4686,0.0,-0.99027,1e-05,1.21293]
[1744154502478,98.07,76377.4801,0.0,-0.99027,1e-05,1.21346]
[1744154502689,98.07,76377.4801,0.0,-0.99027,1e-05,1.21335]
[1744154503696,98.07,76380.1915,0.0,-0.99025,1e-05,1.21496]
[1744154504703,98.07,76382.7551,0.0,-0.99024,1e-05,1.21648]
[1744154506717,98.06,76383.8642,0.0,-0.99024,1e-05,1.21696]
[1744154507778,98.06,76383.8642,0.0,-0.99024,1e-05,1.21696]
[1744154507790,98.06,76383.8642,0.0,-0.99024,1e-05,1.21684]
[1744154508731,98.06,76391.0969,0.0,-0.9902,1e-05,1.22134]
[1744154510745,98.06,76387.5463,0.0,-0.99022,1e-05,1.21883]
[1744154511752,98.06,76390.6084,0.0,-0.9902,1e-05,1.22066]
[1744154512759,98.05,76393.8144,0.0,-0.99019,1e-05,1.22259]
[1744154517794,98.04,76393.7541,0.0,-0.99019,1e-05,1.22194]
[1744154522829,98.04,76394.5427,0.0,-0.99019,1e-05,1.22182]
[1744154523836,98.03,76402.8931,0.0,-0.99015,1e-05,1.22704]
[1744154524216,98.03,76402.8931,0.0,-0.99015,1e-05,1.22704]
[1744154525850,98.03,76410.0611,0.0,-0.99011,1e-05,1.23138]
[1744154526858,98.03,76404.8678,0.0,-0.99014,1e-05,1.22791]
[1744154528863,98.02,76412.4804,0.0,-0.9901,1e-05,1.23253]
[1744154529864,98.02,76419.0973,0.0,-0.99006,1e-05,1.23665]
[1744154530865,98.02,76421.4728,0.0,-0.99005,1e-05,1.23804]
[1744154533844,98.02,76420.1565,0.0,-0.99006,1e-05,1.23689]
[1744154533868,98.01,76417.7504,0.0,-0.99007,1e-05,1.23519]
[1744154535870,98.01,76420.7848,0.0,-0.99006,1e-05,1.23686]
[1744154537872,98.01,76423.1093,0.0,-0.99005,1e-05,1.23807]
[1744154541876,98.0,76419.9238,0.0,-0.99007,1e-05,1.23542]
[1744154543878,97.99,76423.2965,0.0,-0.99005,1e-05,1.2373]
[1744154544879,97.99,76431.5233,0.0,-0.99001,1e-05,1.24247]
[1744154546881,97.99,76422.7194,0.0,-0.99006,1e-05,1.23647]
[1744154548883,97.98,76415.5937,0.0,-0.99011,1e-05,1.23159]
[1744154549884,97.98,76407.2268,0.0,-0.99016,1e-05,1.22608]
[1744154550885,97.98,76404.4036,0.0,-0.99017,1e-05,1.22415]
[1744154551886,97.98,76397.4228,0.0,-0.99023,1e-05,1.21751]
[1744154553480,97.98,76398.3648,0.0,-0.99023,1e-05,1.218]
[1744154553576,97.97,76398.3648,0.0,-0.99023,1e-05,1.21789]
[1744154554889,97.97,76401.9987,0.0,-0.99021,1e-05,1.22009]
[1744154556891,97.97,76399.26,0.0,-0.99022,1e-05,1.21811]
[1744154561896,97.96,76403.8123,0.0,-0.9902,1e-05,1.22045]
[1744154562897,97.96,76406.6704,0.0,-0.99019,1e-05,1.22216]
[1744154563898,97.96,76400.5602,0.0,-0.99022,1e-05,1.21814]
[1744154564899,97.96,76396.9592,0.0,-0.99025,1e-05,1.21573]
[1744154565900,97.95,76392.6019,0.0,-0.99027,1e-05,1.21285]
[1744154566901,97.95,76386.3777,0.0,-0.99031,1e-05,1.2088]
[1744154567902,97.95,76378.4768,0.0,-0.99035,1e-05,1.20371]
[1744154568903,97.95,76376.4786,0.0,-0.99037,1e-05,1.20236]
[1744154569709,97.95,76376.4786,0.0,-0.99037,1e-05,1.20236]
[1744154570905,97.95,76386.5702,0.0,-0.99031,1e-05,1.20856]
[1744154572175,97.94,76392.1859,0.0,-0.99028,1e-05,1.21193]
[1744154574189,97.94,76389.88,0.0,-0.99029,1e-05,1.21026]
[1744154577210,97.94,76389.1019,0.0,-0.9903,1e-05,1.20948]
[1744154578217,97.94,76383.0493,0.0,-0.99034,1e-05,1.20556]
[1744154580231,97.93,76379.5603,0.0,-0.99036,1e-05,1.20317]
[1744154581238,97.93,76378.9886,0.0,-0.99036,1e-05,1.20272]
[1744154582245,97.93,76387.6052,0.0,-0.99031,1e-05,1.20808]
[1744154583252,97.93,76393.696,0.0,-0.99028,1e-05,1.21185]
[1744154584259,97.93,76386.7004,0.0,-0.99032,1e-05,1.20732]
[1744154586273,97.93,76388.8423,0.0,-0.99031,1e-05,1.20848]
[1744154588287,97.92,76385.9784,0.0,-0.99033,1e-05,1.20648]
[1744154591308,97.92,76381.4312,0.0,-0.99036,1e-05,1.20334]
[1744154592315,97.92,76379.114,0.0,-0.99037,1e-05,1.20179]
[1744154595930,97.91,76386.3109,0.0,-0.99033,1e-05,1.20609]
[1744154596346,97.91,76386.3109,0.0,-0.99033,1e-05,1.20599]
[1744154597353,97.91,76395.6986,0.0,-0.99028,1e-05,1.21184]
[1744154598360,97.91,76405.1971,0.0,-0.99023,1e-05,1.21778]
[1744154599367,97.91,76407.9598,0.0,-0.99021,1e-05,1.21943]
[1744154600316,97.91,76407.9598,0.0,-0.99021,1e-05,1.21943]
[1744154601381,97.9,76410.2149,0.0,-0.9902,1e-05,1.22064]
[1744154606416,97.9,76410.3629,0.0,-0.99021,1e-05,1.22015]
[1744154611451,97.89,76409.9651,0.0,-0.99023,1e-05,1.21726]
[1744154612458,97.89,76419.1927,0.0,-0.99018,1e-05,1.22304]
[1744154613465,97.88,76428.7178,0.0,-0.99013,1e-05,1.22903]
[1744154614473,97.88,76425.7628,0.0,-0.99014,1e-05,1.22701]
[1744154615480,97.88,76420.7952,0.0,-0.99017,1e-05,1.2237]
[1744154616627,97.88,76420.7952,0.0,-0.99017,1e-05,1.2237]
[1744154616643,97.88,76420.7952,0.0,-0.99017,1e-05,1.22359]
[1744154617494,97.88,76407.5068,0.0,-0.99025,1e-05,1.21499]
[1744154618501,97.88,76400.9031,0.0,-0.99029,1e-05,1.21068]
[1744154619835,97.88,76400.9031,0.0,-0.99029,1e-05,1.21068]
[1744154619936,97.87,76400.9031,0.0,-0.99029,1e-05,1.21058]
[1744154620955,97.87,76406.6816,0.0,-0.99026,1e-05,1.21416]
[1744154622957,97.87,76417.2871,0.0,-0.9902,1e-05,1.22071]
[1744154623640,97.87,76417.2871,0.0,-0.9902,1e-05,1.22071]
[1744154623672,97.87,76417.2871,0.0,-0.9902,1e-05,1.22058]
[1744154624543,97.87,76426.8105,0.0,-0.99015,1e-05,1.22656]
[1744154625550,97.86,76432.851,0.0,-0.99011,1e-05,1.23032]
[1744154626673,97.86,76432.851,0.0,-0.99011,1e-05,1.23032]
[1744154627568,97.86,76428.3905,0.0,-0.99014,1e-05,1.22719]
[1744154631458,97.86,76429.1194,0.0,-0.99014,1e-05,1.22728]
[1744154633610,97.85,76432.2217,0.0,-0.99013,1e-05,1.22887]
[1744154634617,97.85,76446.6887,0.0,-0.99004,1e-05,1.23806]
[1744154635624,97.85,76450.2586,0.0,-0.99003,1e-05,1.24022]
[1744154636631,97.84,76457.9629,0.0,-0.98998,1e-05,1.24507]
[1744154638645,97.84,76454.0666,0.0,-0.99001,1e-05,1.24223]
[1744154641437,97.83,76454.7165,0.0,-0.99001,1e-05,1.24234]
[1744154641666,97.83,76454.7165,0.0,-0.99001,1e-05,1.24219]
[1744154644687,97.83,76450.4125,0.0,-0.99004,1e-05,1.23895]
[1744154649722,97.82,76455.9082,0.0,-0.99001,1e-05,1.24177]
[1744154650729,97.81,76450.9471,0.0,-0.99004,1e-05,1.23841]
[1744154651736,97.81,76443.1354,0.0,-0.99009,1e-05,1.23323]
[1744154652743,97.81,76440.0586,0.0,-0.99011,1e-05,1.2311]
[1744154653750,97.81,76441.9995,0.0,-0.9901,1e-05,1.23222]
[1744154654761,97.81,76444.3094,0.0,-0.99009,1e-05,1.23357]
[1744154655768,97.8,76446.2451,0.0,-0.99008,1e-05,1.23468]
[1744154656775,97.8,76449.3284,0.0,-0.99006,1e-05,1.23653]
[1744154660803,97.79,76445.9777,0.0,-0.99008,1e-05,1.2338]
[1744154661810,97.79,76443.9245,0.0,-0.9901,1e-05,1.23234]
[1744154662817,97.79,76441.3087,0.0,-0.99011,1e-05,1.23052]
[1744154666845,97.78,76445.4926,0.0,-0.99009,1e-05,1.23269]
[1744154667852,97.78,76443.0797,0.0,-0.99011,1e-05,1.23101]
[1744154668859,97.78,76436.7165,0.0,-0.99015,1e-05,1.22679]
[1744154669866,97.78,76433.4791,0.0,-0.99016,1e-05,1.22488]
[1744154674901,97.79,76432.0265,0.0,-0.99018,1e-05,1.22276]
[1744154676915,97.8,76435.1312,0.0,-0.99016,1e-05,1.2251]
[1744154677922,97.8,76439.1803,0.0,-0.99013,1e-05,1.22786]
[1744154678929,97.8,76442.369,0.0,-0.99011,1e-05,1.23008]
[1744154680943,97.81,76449.7401,0.0,-0.99007,1e-05,1.23515]
[1744154683964,97.81,76443.7871,0.0,-0.9901,1e-05,1.23179]
[1744154684971,97.82,76438.4982,0.0,-0.99013,1e-05,1.22855]
[1744154688999,97.83,76439.1725,0.0,-0.99012,1e-05,1.22964]
[1744154690006,97.83,76445.0921,0.0,-0.99008,1e-05,1.23361]
[1744154691013,97.83,76449.57,0.0,-0.99006,1e-05,1.23666]
[1744154695033,97.84,76459.0649,0.0,-0.98999,1e-05,1.24341]
[1744154696034,97.84,76477.1261,0.0,-0.98989,1e-05,1.2552]
[1744154697035,97.84,76496.0374,0.0,-0.98978,1e-05,1.26764]
[1744154698036,97.84,76504.2558,0.0,-0.98973,1e-05,1.27317]
[1744154700041,97.84,76500.4472,0.0,-0.98975,1e-05,1.27084]
[1744154702042,97.85,76498.2892,0.0,-0.98976,1e-05,1.2696]
[1744154702735,97.85,76498.2892,0.0,-0.98976,1e-05,1.2696]
[1744154702836,97.85,76498.2892,0.0,-0.98976,1e-05,1.26971]
[1744154703057,97.85,76498.2892,0.0,-0.98976,1e-05,1.26971]
[1744154704044,97.85,76484.6162,0.0,-0.98984,1e-05,1.26081]
[1744154706047,97.85,76480.0612,0.0,-0.98986,1e-05,1.25805]
[1744154707047,97.85,76471.5474,0.0,-0.98991,1e-05,1.25259]
[1744154708048,97.86,76459.0291,0.0,-0.98998,1e-05,1.24457]
[1744154709049,97.86,76454.5324,0.0,-0.99001,1e-05,1.24179]
[1744154710050,97.86,76452.5823,0.0,-0.99002,1e-05,1.24067]
[1744154713731,97.87,76451.0566,0.0,-0.99002,1e-05,1.24011]
[1744154715055,97.87,76445.388,0.0,-0.99005,1e-05,1.23674]
[1744154717057,97.87,76447.3806,0.0,-0.99004,1e-05,1.23833]
[1744154719059,97.88,76444.0786,0.0,-0.99006,1e-05,1.23649]
[1744154722071,97.88,76447.9346,0.0,-0.99003,1e-05,1.23943]
[1744154726075,97.89,76451.0492,0.0,-0.99001,1e-05,1.24203]
[1744154727030,97.89,76451.0492,0.0,-0.99001,1e-05,1.24203]
[1744154727050,97.9,76451.0492,0.0,-0.99,1e-05,1.24217]
[1744154729079,97.9,76441.2717,0.0,-0.99006,1e-05,1.23613]
[1744154730080,97.9,76432.9092,0.0,-0.99011,1e-05,1.23089]
[1744154731081,97.9,76433.6155,0.0,-0.99012,1e-05,1.22944]
[1744154732082,97.91,76437.99,0.0,-0.99009,1e-05,1.23241]
[1744154733083,97.91,76435.8278,0.0,-0.9901,1e-05,1.23118]
[1744154734084,97.91,76430.7511,0.0,-0.99013,1e-05,1.22807]
[1744154735531,97.91,76431.1529,0.0,-0.99012,1e-05,1.2285]
[1744154735632,97.92,76431.1529,0.0,-0.99012,1e-05,1.22866]
[1744154737090,97.92,76438.3288,0.0,-0.99008,1e-05,1.23344]
[1744154738091,97.92,76445.6436,0.0,-0.99004,1e-05,1.23832]
[1744154739361,97.92,76443.6281,0.0,-0.99005,1e-05,1.23732]
[1744154740368,97.93,76440.0617,0.0,-0.99006,1e-05,1.23516]
[1744154745403,97.94,76438.8281,0.0,-0.99006,1e-05,1.23513]
[1744154748424,97.94,76434.6901,0.0,-0.99008,1e-05,1.23292]
[1744154753459,97.95,76435.7571,0.0,-0.99007,1e-05,1.23439]
[1744154757487,97.96,76438.0163,0.0,-0.99005,1e-05,1.23645]
[1744154760508,97.97,76440.3297,0.0,-0.99004,1e-05,1.23839]
[1744154764539,97.98,76441.3747,0.0,-0.99002,1e-05,1.23963]
[1744154766122,97.98,76463.3051,0.0,-0.98989,1e-05,1.25403]
[1744154767123,97.98,76474.2426,0.0,-0.98983,1e-05,1.26131]
[1744154767561,97.98,76474.2426,0.0,-0.98983,1e-05,1.2614]
[1744154769126,97.98,76499.1224,0.0,-0.98968,1e-05,1.27791]
[1744154769576,97.98,76499.1224,0.0,-0.98968,1e-05,1.27798]
[1744154771129,97.99,76514.682,0.0,-0.98958,1e-05,1.28841]
[1744154772597,97.99,76509.7195,0.0,-0.98961,1e-05,1.28523]
[1744154774611,97.99,76504.9054,0.0,-0.98964,1e-05,1.28218]
[1744154775618,97.99,76497.119,0.0,-0.98969,1e-05,1.27709]
[1744154776625,97.99,76494.6444,0.0,-0.9897,1e-05,1.27554]
[1744154778640,97.99,76496.8986,0.0,-0.98969,1e-05,1.2772]
[1744154780139,98.0,76490.2661,0.0,-0.98972,1e-05,1.27289]
[1744154780654,98.0,76490.2661,0.0,-0.98972,1e-05,1.273]
[1744154781598,98.0,76490.2661,0.0,-0.98972,1e-05,1.273]
[1744154781831,98.0,76490.2661,0.0,-0.98972,1e-05,1.273]
[1744154781834,98.0,76490.2661,0.0,-0.98972,1e-05,1.27312]
[1744154782668,98.0,76464.0709,0.0,-0.98988,1e-05,1.25599]
[1744154783675,98.0,76461.8443,0.0,-0.98989,1e-05,1.25466]
[1744154784682,98.0,76457.5366,0.0,-0.98991,1e-05,1.25197]
[1744154785689,98.01,76453.1033,0.0,-0.98994,1e-05,1.24921]
[1744154786696,98.01,76455.169,0.0,-0.98992,1e-05,1.25068]
[1744154787363,98.01,76455.169,0.0,-0.98992,1e-05,1.25068]
[1744154787703,98.01,76455.169,0.0,-0.98992,1e-05,1.2508]
[1744154789842,98.01,76456.5198,0.0,-0.98991,1e-05,1.25181]
[1744154790724,98.01,76460.0366,0.0,-0.98989,1e-05,1.25435]
[1744154792741,98.02,76455.1026,0.0,-0.98993,1e-05,1.24929]
[1744154793747,98.02,76451.4305,0.0,-0.98995,1e-05,1.24703]
[1744154795761,98.02,76457.9364,0.0,-0.98991,1e-05,1.25151]
[1744154796768,98.02,76460.9588,0.0,-0.98989,1e-05,1.2536]
[1744154800796,98.03,76468.4463,0.0,-0.98985,1e-05,1.25896]
[1744154801804,98.03,76473.2212,0.0,-0.98982,1e-05,1.2622]
[1744154803817,98.04,76468.899,0.0,-0.98984,1e-05,1.25959]
[1744154805403,98.04,76467.5489,0.0,-0.98985,1e-05,1.25882]
[1744154805831,98.04,76467.5489,0.0,-0.98985,1e-05,1.25895]
[1744154806838,98.04,76450.8307,0.0,-0.98994,1e-05,1.24816]
[1744154807845,98.04,76443.408,0.0,-0.98999,1e-05,1.24348]
[1744154808852,98.05,76436.8166,0.0,-0.99002,1e-05,1.23935]
[1744154809859,98.05,76432.2884,0.0,-0.99005,1e-05,1.23657]
[1744154811687,98.05,76432.872,0.0,-0.99004,1e-05,1.23709]
[1744154811744,98.05,76432.872,0.0,-0.99004,1e-05,1.23709]
[1744154811873,98.05,76432.872,0.0,-0.99004,1e-05,1.23724]
[1744154813887,98.06,76436.4533,0.0,-0.99002,1e-05,1.23983]
[1744154814894,98.06,76444.9162,0.0,-0.98997,1e-05,1.24545]
[1744154815901,98.06,76448.3728,0.0,-0.98995,1e-05,1.24783]
[1744154816908,98.06,76446.3694,0.0,-0.98996,1e-05,1.24666]
[1744154819930,98.07,76443.4662,0.0,-0.98997,1e-05,1.24517]
[1744154820937,98.07,76441.2271,0.0,-0.98998,1e-05,1.24386]
[1744154822951,98.07,76435.0711,0.0,-0.99002,1e-05,1.24016]
[1744154823958,98.08,76426.579,0.0,-0.99006,1e-05,1.23482]
[1744154824966,98.08,76424.6216,0.0,-0.99007,1e-05,1.2337]
[1744154825975,98.08,76428.42,0.0,-0.99005,1e-05,1.23631]
[1744154826982,98.08,76424.01,0.0,-0.99007,1e-05,1.23363]
[1744154827988,98.08,76405.5974,0.0,-0.99018,1e-05,1.22199]
[1744154828995,98.09,76387.1554,0.0,-0.99028,1e-05,1.21042]
[1744154830035,98.09,76387.1554,0.0,-0.99028,1e-05,1.21042]
[1744154831009,98.09,76395.5706,0.0,-0.99023,1e-05,1.21614]
[1744154836044,98.11,76392.6819,0.0,-0.99024,1e-05,1.2152]
[1744154839065,98.11,76387.6833,0.0,-0.99026,1e-05,1.21257]
[1744154840072,98.12,76390.1941,0.0,-0.99025,1e-05,1.21435]
[1744154841079,98.12,76392.2737,0.0,-0.99023,1e-05,1.21585]
[1744154845108,98.13,76389.5865,0.0,-0.99024,1e-05,1.21487]
[1744154846115,98.13,76384.6232,0.0,-0.99027,1e-05,1.2119]
[1744154847122,98.13,76379.9184,0.0,-0.99029,1e-05,1.20912]
[1744154848129,98.14,76370.6276,0.0,-0.99034,1e-05,1.20344]
[1744154849136,98.14,76363.9446,0.0,-0.99038,1e-05,1.19943]
[1744154850143,98.14,76362.1928,0.0,-0.99039,1e-05,1.19855]
[1744154851150,98.15,76347.8447,0.0,-0.99048,1e-05,1.18775]
[1744154851643,98.15,76347.8447,0.0,-0.99048,1e-05,1.18775]
[1744154852157,98.15,76347.8447,0.0,-0.99048,1e-05,1.18798]
[1744154853164,98.15,76341.9949,0.0,-0.99051,1e-05,1.18456]
[1744154856185,98.16,76335.592,0.0,-0.99054,1e-05,1.18128]
[1744154856517,98.16,76335.592,0.0,-0.99054,1e-05,1.18128]
[1744154858199,98.17,76326.2486,0.0,-0.99059,1e-05,1.17596]
[1744154861220,98.18,76322.2958,0.0,-0.9906,1e-05,1.17425]
[1744154863226,98.19,76325.064,0.0,-0.99058,1e-05,1.17645]
[1744154865228,98.2,76330.1292,0.0,-0.99055,1e-05,1.18008]
[1744154866229,98.2,76336.5502,0.0,-0.99051,1e-05,1.18431]
[1744154869232,98.21,76334.2321,0.0,-0.99052,1e-05,1.18355]
[1744154872235,98.22,76336.7415,0.0,-0.9905,1e-05,1.1858]
[1744154875238,98.23,76329.5788,0.0,-0.99053,1e-05,1.18202]
[1744154876239,98.23,76326.8551,0.0,-0.99054,1e-05,1.18057]
[1744154881244,98.25,76328.0049,0.0,-0.99053,1e-05,1.18245]
[1744154883246,98.26,76330.4307,0.0,-0.99051,1e-05,1.18442]
[1744154885248,98.27,76325.6056,0.0,-0.99053,1e-05,1.18187]
[1744154886249,98.27,76322.9774,0.0,-0.99054,1e-05,1.18047]
[1744154891254,98.29,76323.4756,0.0,-0.99053,1e-05,1.18195]
[1744154891928,98.29,76323.4756,0.0,-0.99053,1e-05,1.18195]
[1744154894257,98.3,76321.2588,0.0,-0.99054,1e-05,1.18127]
[1744154896259,98.3,76325.5838,0.0,-0.99051,1e-05,1.18442]
[1744154897260,98.31,76323.2602,0.0,-0.99052,1e-05,1.1832]
[1744154898261,98.31,76318.0761,0.0,-0.99055,1e-05,1.18021]
[1744154899262,98.31,76308.9288,0.0,-0.99059,1e-05,1.17478]
[1744154900263,98.32,76305.5021,0.0,-0.99061,1e-05,1.1729]
[1744154902265,98.32,76309.2027,0.0,-0.99059,1e-05,1.17568]
[1744154906048,98.33,76310.7053,0.0,-0.99057,1e-05,1.17733]
[1744154906149,98.34,76310.7053,0.0,-0.99057,1e-05,1.17757]
[1744154906536,98.34,76305.8544,0.0,-0.99059,1e-05,1.17481]
[1744154908271,98.35,76299.2617,0.0,-0.99063,1e-05,1.17098]
[1744154910567,98.36,76297.0017,0.0,-0.99063,1e-05,1.17034]
[1744154912275,98.36,76285.9769,0.0,-0.99071,1e-05,1.16182]
[1744154912581,98.36,76285.9769,0.0,-0.9907,1e-05,1.1621]
[1744154913588,98.37,76275.541,0.0,-0.99076,1e-05,1.15598]
[1744154915887,98.37,76274.8647,0.0,-0.99076,1e-05,1.15584]
[1744154915974,98.37,76274.8647,0.0,-0.99076,1e-05,1.15584]
[1744154915988,98.38,76274.8647,0.0,-0.99076,1e-05,1.15611]
[1744154916610,98.38,76277.618,0.0,-0.99074,1e-05,1.15806]
[1744154918624,98.39,76283.0911,0.0,-0.99071,1e-05,1.16193]
[1744154922653,98.4,76285.9079,0.0,-0.99068,1e-05,1.1647]
[1744154925675,98.42,76283.2533,0.0,-0.99069,1e-05,1.16384]
[1744154927023,98.42,76283.2533,0.0,-0.99069,1e-05,1.16384]
[1744154927124,98.42,76283.2533,0.0,-0.99069,1e-05,1.1641]
[1744154927689,98.42,76280.1419,0.0,-0.9907,1e-05,1.16246]
[1744154928696,98.43,76273.846,0.0,-0.99073,1e-05,1.15888]
[1744154929703,98.43,76267.6884,0.0,-0.99076,1e-05,1.15539]
[1744154933547,98.51,76269.5833,0.0,-0.9907,1e-05,1.1621]
[1744154933731,98.52,76269.5833,0.0,-0.9907,1e-05,1.16236]
[1744154934738,98.56,76262.0482,0.0,-0.99072,1e-05,1.16043]
[1744154935745,98.56,76257.5084,0.0,-0.99074,1e-05,1.15792]
[1744154937759,98.6,76259.575,0.0,-0.9907,1e-05,1.16203]
[1744154939773,98.68,76262.4622,0.0,-0.99064,1e-05,1.16879]
[1744154944808,98.85,76263.3701,0.0,-0.99053,1e-05,1.18103]
[1744154945815,98.89,76259.2487,0.0,-0.99053,1e-05,1.1807]
[1744154950850,98.9,76256.8518,0.0,-0.99053,1e-05,1.18033]
[1744154953871,98.91,76254.6842,0.0,-0.99054,1e-05,1.17966]
[1744154956892,98.95,76257.1737,0.0,-0.9905,1e-05,1.18377]
[1744154957899,98.98,76261.6335,0.0,-0.99046,1e-05,1.18857]
[1744154958906,99.01,76266.2843,0.0,-0.99041,1e-05,1.19344]
[1744154961927,99.02,76271.1232,0.0,-0.99038,1e-05,1.19703]
[1744154962934,99.02,76281.3831,0.0,-0.99032,1e-05,1.20363]
[1744154963941,99.02,76284.2484,0.0,-0.99031,1e-05,1.20561]
[1744154967969,99.03,76288.2895,0.0,-0.99028,1e-05,1.20885]
[1744154968976,99.04,76285.8298,0.0,-0.99029,1e-05,1.20748]
[1744154970990,99.04,76291.3164,0.0,-0.99025,1e-05,1.21127]
[1744154976025,99.05,76284.0323,0.0,-0.9903,1e-05,1.20552]
[1744154978039,99.06,76286.1785,0.0,-0.99029,1e-05,1.20722]
[1744154981060,99.07,76283.3484,0.0,-0.9903,1e-05,1.20597]
[1744154986095,99.08,76283.0767,0.0,-0.99029,1e-05,1.20668]
[1744154991130,99.09,76284.6157,0.0,-0.99028,1e-05,1.20852]
[1744154996165,99.1,76287.962,0.0,-0.99025,1e-05,1.21147]
[1744155001200,99.12,76286.9937,0.0,-0.99025,1e-05,1.21169]
[1744155003214,99.12,76287.6264,0.0,-0.99024,1e-05,1.21226]
[1744155004221,99.12,76297.6189,0.0,-0.99018,1e-05,1.21872]
[1744155005228,99.12,76306.7659,0.0,-0.99013,1e-05,1.22466]
[1744155005403,99.12,76306.7659,0.0,-0.99013,1e-05,1.22466]
[1744155005473,99.12,76306.7659,0.0,-0.99013,1e-05,1.22466]
[1744155006235,99.13,76306.7659,0.0,-0.99013,1e-05,1.2248]
[1744155007242,99.13,76313.5787,0.0,-0.99009,1e-05,1.22927]
[1744155012277,99.14,76310.2956,0.0,-0.9901,1e-05,1.22787]
[1744155013284,99.14,76307.972,0.0,-0.99011,1e-05,1.22653]
[1744155016307,99.15,76305.8483,0.0,-0.99012,1e-05,1.22561]
[1744155017313,99.17,76303.2184,0.0,-0.99012,1e-05,1.22545]
[1744155018320,99.17,76296.7045,0.0,-0.99016,1e-05,1.22147]
[1744155019327,99.17,76289.0371,0.0,-0.9902,1e-05,1.21678]
[1744155021341,99.18,76292.1992,0.0,-0.99018,1e-05,1.21908]
[1744155022348,99.18,76295.2619,0.0,-0.99016,1e-05,1.22117]
[1744155023355,99.18,76297.3577,0.0,-0.99015,1e-05,1.22264]
[1744155024362,99.18,76301.5834,0.0,-0.99012,1e-05,1.22546]
[1744155025369,99.18,76303.9216,0.0,-0.99011,1e-05,1.22709]
[1744155026376,99.19,76301.3765,0.0,-0.99012,1e-05,1.22562]
[1744155027383,99.19,76299.2499,0.0,-0.99013,1e-05,1.22441]
[1744155029393,99.19,76303.4545,0.0,-0.9901,1e-05,1.22736]
[1744155030394,99.2,76306.121,0.0,-0.99009,1e-05,1.2292]
[1744155032396,99.2,76302.0211,0.0,-0.99013,1e-05,1.2248]
[1744155033397,99.2,76307.3593,0.0,-0.99009,1e-05,1.22834]
[1744155034398,99.2,76309.5026,0.0,-0.99008,1e-05,1.22984]
[1744155036400,99.21,76302.4304,0.0,-0.99012,1e-05,1.22561]
[1744155037401,99.21,76299.9168,0.0,-0.99013,1e-05,1.22416]
[1744155038404,99.21,76297.9078,0.0,-0.99014,1e-05,1.22303]
[1744155040405,99.22,76301.6297,0.0,-0.99012,1e-05,1.22568]
[1744155041406,99.22,76307.0635,0.0,-0.99008,1e-05,1.22927]
[1744155042407,99.22,76311.0909,0.0,-0.99006,1e-05,1.23197]
[1744155045413,99.22,76313.7811,0.0,-0.99004,1e-05,1.23408]
[1744155047415,99.23,76315.8322,0.0,-0.99003,1e-05,1.23564]
[1744155048416,99.23,76323.108,0.0,-0.98998,1e-05,1.24042]
[1744155051419,99.24,76325.4524,0.0,-0.98997,1e-05,1.24227]
[1744155052420,99.24,76329.3351,0.0,-0.98994,1e-05,1.24487]
[1744155053421,99.24,76332.4186,0.0,-0.98992,1e-05,1.24697]
[1744155054422,99.24,76336.949,0.0,-0.9899,1e-05,1.24999]
[1744155055423,99.24,76334.5655,0.0,-0.98991,1e-05,1.24855]
[1744155057425,99.24,76336.5611,0.0,-0.9899,1e-05,1.25005]
[1744155060697,99.25,76335.2252,0.0,-0.9899,1e-05,1.24949]
[1744155060775,99.25,76335.2252,0.0,-0.9899,1e-05,1.24959]
[1744155062430,99.25,76330.3871,0.0,-0.98993,1e-05,1.24657]
[1744155064432,99.25,76339.3469,0.0,-0.98987,1e-05,1.25256]
[1744155065433,99.26,76346.7381,0.0,-0.98983,1e-05,1.25743]
[1744155068436,99.26,76344.6397,0.0,-0.98984,1e-05,1.25634]
[1744155069437,99.26,76348.0046,0.0,-0.98982,1e-05,1.2586]
[1744155070438,99.26,76344.3406,0.0,-0.98984,1e-05,1.25632]
[1744155071440,99.26,76337.4188,0.0,-0.98988,1e-05,1.25193]
[1744155073442,99.27,76325.4614,0.0,-0.98995,1e-05,1.24443]
[1744155074443,99.27,76323.1631,0.0,-0.98996,1e-05,1.24307]
[1744155075444,99.27,76320.486,0.0,-0.98997,1e-05,1.24146]
[1744155076739,99.27,76322.6618,0.0,-0.98996,1e-05,1.24308]
[1744155077513,99.27,76322.6618,0.0,-0.98996,1e-05,1.24308]
[1744155078447,99.27,76322.7124,0.0,-0.98996,1e-05,1.24323]
[1744155079449,99.28,76325.8961,0.0,-0.98994,1e-05,1.24538]
[1744155080450,99.28,76323.1881,0.0,-0.98995,1e-05,1.24375]
[1744155081774,99.28,76319.6095,0.0,-0.98997,1e-05,1.24168]
[1744155082781,99.28,76317.4583,0.0,-0.98998,1e-05,1.2404]
[1744155084454,99.28,76329.4187,0.0,-0.98991,1e-05,1.2482]
[1744155085802,99.29,76326.2946,0.0,-0.98993,1e-05,1.2464]
[1744155086809,99.29,76323.7223,0.0,-0.98994,1e-05,1.24486]
[1744155087816,99.29,76318.0795,0.0,-0.98997,1e-05,1.24134]
[1744155088682,99.29,76318.0795,0.0,-0.98997,1e-05,1.24134]
[1744155088734,99.29,76318.0795,0.0,-0.98997,1e-05,1.24134]
[1744155088823,99.29,76318.0795,0.0,-0.98997,1e-05,1.24145]
[1744155089830,99.29,76321.5185,0.0,-0.98995,1e-05,1.24377]
[1744155093427,99.3,76318.9096,0.0,-0.98998,1e-05,1.24024]
[1744155093463,99.3,76307.6548,0.0,-0.99005,1e-05,1.23316]
[1744155094865,99.3,76304.4747,0.0,-0.99006,1e-05,1.2314]
[1744155096285,99.3,76304.4747,0.0,-0.99006,1e-05,1.2314]
[1744155096379,99.3,76304.4747,0.0,-0.99006,1e-05,1.23152]
[1744155097886,99.31,76311.5786,0.0,-0.99002,1e-05,1.2363]
[1744155102921,99.32,76313.6999,0.0,-0.99,1e-05,1.23825]
[1744155107956,99.32,76314.616,0.0,-0.98999,1e-05,1.23942]
[1744155112991,99.33,76311.308,0.0,-0.99,1e-05,1.23789]
[1744155115005,99.34,76313.2442,0.0,-0.98999,1e-05,1.23935]
[1744155116012,99.34,76321.2576,0.0,-0.98994,1e-05,1.2446]
[1744155119033,99.34,76328.7997,0.0,-0.9899,1e-05,1.24974]
[1744155120040,99.34,76340.9512,0.0,-0.98982,1e-05,1.25768]
[1744155122054,99.35,76342.6179,0.0,-0.98981,1e-05,1.25893]
[1744155127090,99.35,76336.0094,0.0,-0.98985,1e-05,1.2551]
[1744155131119,99.36,76339.6292,0.0,-0.98982,1e-05,1.25779]
[1744155134140,99.36,76349.9058,0.0,-0.98976,1e-05,1.26469]
[1744155135147,99.36,76351.1505,0.0,-0.98975,1e-05,1.26557]
[1744155136154,99.36,76358.2362,0.0,-0.98971,1e-05,1.27025]
[1744155137161,99.36,76364.8774,0.0,-0.98967,1e-05,1.27465]
[1744155142196,99.37,76362.7789,0.0,-0.98968,1e-05,1.27356]
[1744155145217,99.37,76369.1779,0.0,-0.98964,1e-05,1.27791]
[1744155146783,99.37,76375.6179,0.0,-0.9896,1e-05,1.28219]
[1744155149245,99.37,76371.1157,0.0,-0.98963,1e-05,1.27938]
[1744155150252,99.37,76363.3302,0.0,-0.98967,1e-05,1.27434]
[1744155151259,99.37,76352.7477,0.0,-0.98975,1e-05,1.26538]
[1744155151629,99.37,76352.7477,0.0,-0.98975,1e-05,1.26538]
[1744155152266,99.37,76352.7477,0.0,-0.98975,1e-05,1.26545]
[1744155153273,99.38,76350.8324,0.0,-0.98976,1e-05,1.26428]
[1744155154280,99.38,76353.3476,0.0,-0.98975,1e-05,1.26599]
[1744155156120,99.38,76353.8531,0.0,-0.98974,1e-05,1.26639]
[1744155156294,99.38,76353.8531,0.0,-0.98974,1e-05,1.26645]
[1744155157301,99.38,76358.49,0.0,-0.98971,1e-05,1.26954]
[1744155158308,99.38,76361.1282,0.0,-0.9897,1e-05,1.27132]
[1744155160322,99.38,76363.8764,0.0,-0.98968,1e-05,1.27324]
[1744155162336,99.38,76360.8003,0.0,-0.9897,1e-05,1.27135]
[1744155163081,99.38,76360.8003,0.0,-0.9897,1e-05,1.27135]
[1744155165357,99.39,76355.0775,0.0,-0.98973,1e-05,1.26781]
[1744155168378,99.39,76358.1767,0.0,-0.98971,1e-05,1.27003]
[1744155173414,99.39,76358.2513,0.0,-0.98971,1e-05,1.27039]
[1744155174421,99.39,76366.3929,0.0,-0.98966,1e-05,1.27576]
[1744155175428,99.39,76373.331,0.0,-0.98962,1e-05,1.28035]
[1744155176435,99.4,76382.2039,0.0,-0.98956,1e-05,1.28623]
[1744155181387,99.4,76380.3437,0.0,-0.98957,1e-05,1.28516]
[1744155181501,99.4,76380.3437,0.0,-0.98957,1e-05,1.28516]
[1744155181551,99.4,76377.4576,0.0,-0.98959,1e-05,1.2833]
[1744155184491,99.4,76372.4653,0.0,-0.98962,1e-05,1.28015]
[1744155186505,99.4,76369.707,0.0,-0.98963,1e-05,1.27844]
[1744155187512,99.4,76364.3708,0.0,-0.98966,1e-05,1.27499]
[1744155189526,99.4,76366.6075,0.0,-0.98965,1e-05,1.27657]
[1744155191540,99.41,76368.7441,0.0,-0.98964,1e-05,1.27806]
[1744155192547,99.41,76372.7358,0.0,-0.98961,1e-05,1.28073]
[1744155195565,99.41,76378.2398,0.0,-0.98958,1e-05,1.28449]
[1744155196566,99.41,76382.3982,0.0,-0.98955,1e-05,1.28726]
[1744155201571,99.41,76383.4541,0.0,-0.98954,1e-05,1.28813]
[1744155204574,99.41,76378.3021,0.0,-0.98957,1e-05,1.28484]
[1744155205575,99.41,76375.8126,0.0,-0.98959,1e-05,1.28324]
[1744155209579,99.41,76372.8963,0.0,-0.9896,1e-05,1.28149]
[1744155214584,99.42,76368.9641,0.0,-0.98964,1e-05,1.27701]
[1744155216586,99.42,76370.8913,0.0,-0.98963,1e-05,1.27838]
[1744155218588,99.42,76368.4982,0.0,-0.98964,1e-05,1.27691]
[1744155220590,99.42,76373.5631,0.0,-0.98961,1e-05,1.28033]
[1744155221591,99.42,76375.7471,0.0,-0.9896,1e-05,1.28181]
[1744155222592,99.42,76379.4475,0.0,-0.98958,1e-05,1.28429]
[1744155224594,99.42,76382.9964,0.0,-0.98955,1e-05,1.2867]
[1744155226596,99.43,76380.8441,0.0,-0.98957,1e-05,1.28535]
[1744155228598,99.43,76378.6359,0.0,-0.98958,1e-05,1.28397]
[1744155229599,99.43,76376.5217,0.0,-0.98959,1e-05,1.28262]
[1744155230600,99.43,76370.7925,0.0,-0.98963,1e-05,1.2789]
[1744155235605,99.43,76369.9959,0.0,-0.98963,1e-05,1.27862]
[1744155237607,99.43,76375.6502,0.0,-0.98959,1e-05,1.28243]
[1744155239877,99.43,76377.6479,0.0,-0.98958,1e-05,1.28387]
[1744155244912,99.44,76376.7432,0.0,-0.98958,1e-05,1.28347]
[1744155249947,99.44,76372.6732,0.0,-0.98961,1e-05,1.281]
[1744155252968,99.44,76374.6758,0.0,-0.98959,1e-05,1.28245]
[1744155254982,99.44,76378.9565,0.0,-0.98957,1e-05,1.28534]
[1744155259010,99.45,76380.7271,0.0,-0.98955,1e-05,1.28664]
[1744155260017,99.45,76387.2971,0.0,-0.98952,1e-05,1.29101]
[1744155264047,99.45,76389.3965,0.0,-0.9895,1e-05,1.2925]
[1744155267068,99.45,76387.4772,0.0,-0.98951,1e-05,1.29131]
[1744155269082,99.45,76393.033,0.0,-0.98948,1e-05,1.29502]
[1744155270089,99.45,76396.2832,0.0,-0.98946,1e-05,1.2972]
[1744155271096,99.45,76396.3576,0.0,-0.98948,1e-05,1.29511]
[1744155273110,99.45,76393.194,0.0,-0.98949,1e-05,1.29306]
[1744155278145,99.45,76393.6215,0.0,-0.98949,1e-05,1.29346]
[1744155280159,99.45,76386.2693,0.0,-0.98954,1e-05,1.28836]
[1744155283180,99.44,76381.3061,0.0,-0.98957,1e-05,1.2843]
[1744155284187,99.43,76376.772,0.0,-0.9896,1e-05,1.28106]
[1744155285194,99.43,76373.422,0.0,-0.98963,1e-05,1.27861]
[1744155289222,99.42,76371.0791,0.0,-0.98965,1e-05,1.27609]
[1744155290229,99.41,76366.2091,0.0,-0.98968,1e-05,1.27266]
[1744155291236,99.41,76362.497,0.0,-0.9897,1e-05,1.27]
[1744155292243,99.41,76364.8123,0.0,-0.98969,1e-05,1.27127]
[1744155293250,99.4,76369.1553,0.0,-0.98967,1e-05,1.27387]
[1744155294260,99.4,76372.182,0.0,-0.98965,1e-05,1.27561]
[1744155297667,99.39,76370.1557,0.0,-0.98967,1e-05,1.27355]
[1744155300301,99.38,76374.5664,0.0,-0.98965,1e-05,1.27571]
[1744155301308,99.37,76379.5853,0.0,-0.98963,1e-05,1.27875]
[1744155306346,99.36,76382.8072,0.0,-0.98962,1e-05,1.27987]
[1744155308360,99.35,76386.5571,0.0,-0.9896,1e-05,1.28153]
[1744155309367,99.35,76413.2558,0.0,-0.98944,1e-05,1.29894]
[1744155310374,99.34,76391.1591,0.0,-0.98958,1e-05,1.28405]
[1744155311381,99.34,76382.6788,0.0,-0.98963,1e-05,1.27822]
[1744155315645,99.33,76383.3911,0.0,-0.98963,1e-05,1.27794]
[1744155315717,99.32,76383.7123,0.0,-0.98963,1e-05,1.27791]
[1744155316418,99.32,76383.7123,0.0,-0.98964,1e-05,1.27766]
[1744155317425,99.32,76381.5724,0.0,-0.98965,1e-05,1.27602]
[1744155318432,99.31,76379.3335,0.0,-0.98967,1e-05,1.27431]
[1744155320446,99.31,76380.4168,0.0,-0.98966,1e-05,1.27453]
[1744155321453,99.3,76389.3617,0.0,-0.98961,1e-05,1.28015]
[1744155322460,99.3,76393.5475,0.0,-0.98959,1e-05,1.28264]
[1744155323467,99.3,76399.0356,0.0,-0.98956,1e-05,1.286]
[1744155324474,99.29,76404.5575,0.0,-0.98953,1e-05,1.28938]
[1744155329509,99.27,76404.9746,0.0,-0.98954,1e-05,1.28833]
[1744155331524,99.27,76405.446,0.0,-0.98956,1e-05,1.28597]
[1744155333537,99.26,76398.7861,0.0,-0.9896,1e-05,1.28107]
[1744155334544,99.26,76391.7227,0.0,-0.98965,1e-05,1.27619]
[1744155335551,99.25,76386.7881,0.0,-0.98968,1e-05,1.27272]
[1744155336558,99.25,76385.8945,0.0,-0.98969,1e-05,1.2719]
[1744155337565,99.25,76378.837,0.0,-0.98973,1e-05,1.26706]
[1744155342600,99.23,76378.8951,0.0,-0.98974,1e-05,1.26597]
[1744155344542,99.23,76378.8951,0.0,-0.98974,1e-05,1.26575]
[1744155349649,99.21,76381.9471,0.0,-0.98974,1e-05,1.26641]
[1744155354684,99.21,76382.9306,0.0,-0.98973,1e-05,1.26705]
[1744155359721,99.21,76382.6994,0.0,-0.98973,1e-05,1.2669]
[1744155361732,99.21,76394.9659,0.0,-0.98966,1e-05,1.27494]
[1744155362733,99.21,76398.6863,0.0,-0.98964,1e-05,1.27738]
[1744155367738,99.21,76399.9758,0.0,-0.98963,1e-05,1.27823]
[1744155368739,99.21,76396.2834,0.0,-0.98965,1e-05,1.2758]
[1744155370741,99.21,76385.3194,0.0,-0.98972,1e-05,1.26862]
[1744155371742,99.21,76381.2785,0.0,-0.98974,1e-05,1.26597]
[1744155372743,99.21,76377.8038,0.0,-0.98976,1e-05,1.26371]
[1744155376518,99.21,76379.2822,0.0,-0.98975,1e-05,1.26467]
[1744155376619,99.21,76379.2822,0.0,-0.98975,1e-05,1.26467]
[1744155377748,99.21,76382.7984,0.0,-0.98973,1e-05,1.26697]
[1744155379750,99.21,76380.0204,0.0,-0.98975,1e-05,1.26515]
[1744155380751,99.21,76377.43,0.0,-0.98976,1e-05,1.26346]
[1744155382753,99.21,76379.9693,0.0,-0.98975,1e-05,1.26512]
[1744155383754,99.21,76385.9691,0.0,-0.98971,1e-05,1.26904]
[1744155384755,99.21,76391.2741,0.0,-0.98968,1e-05,1.27252]
[1744155389760,99.21,76387.7221,0.0,-0.9897,1e-05,1.27019]
[1744155392763,99.21,76388.5746,0.0,-0.98971,1e-05,1.26862]
[1744155393764,99.21,76392.2903,0.0,-0.98969,1e-05,1.27106]
[1744155398769,99.21,76390.5308,0.0,-0.9897,1e-05,1.2699]
[1744155402773,99.21,76395.3946,0.0,-0.98967,1e-05,1.27309]
[1744155403774,99.21,76401.3546,0.0,-0.98964,1e-05,1.27701]
[1744155404457,99.21,76401.3546,0.0,-0.98964,1e-05,1.27701]
[1744155404558,99.21,76401.3546,0.0,-0.98964,1e-05,1.27701]
[1744155405776,99.21,76409.3574,0.0,-0.98959,1e-05,1.28228]
[1744155406777,99.21,76415.0237,0.0,-0.98956,1e-05,1.28602]
[1744155411782,99.21,76416.6275,0.0,-0.98955,1e-05,1.28708]
[1744155413091,99.21,76421.2271,0.0,-0.98952,1e-05,1.29013]
[1744155418126,99.21,76421.0867,0.0,-0.98952,1e-05,1.29003]
[1744155421147,99.21,76427.1028,0.0,-0.98948,1e-05,1.29403]
[1744155423794,99.21,76424.5829,0.0,-0.9895,1e-05,1.29235]
[1744155425176,99.21,76421.3929,0.0,-0.98952,1e-05,1.29024]
[1744155426183,99.21,76419.2627,0.0,-0.98953,1e-05,1.28883]
[1744155428197,99.21,76415.792,0.0,-0.98955,1e-05,1.28653]
[1744155429204,99.21,76411.438,0.0,-0.98958,1e-05,1.28365]
[1744155434239,99.21,76411.5439,0.0,-0.98958,1e-05,1.28372]
[1744155435807,99.21,76415.0061,0.0,-0.98956,1e-05,1.28601]
[1744155436253,99.21,76415.0061,0.0,-0.98956,1e-05,1.28601]
[1744155437260,99.21,76424.48,0.0,-0.9895,1e-05,1.29229]
[1744155438267,99.21,76431.107,0.0,-0.98946,1e-05,1.29669]
[1744155439274,99.21,76427.6697,0.0,-0.98948,1e-05,1.29441]
[1744155440281,99.21,76430.8409,0.0,-0.98946,1e-05,1.29651]
[1744155441288,99.21,76434.2498,0.0,-0.98944,1e-05,1.29879]
[1744155444309,99.21,76441.1749,0.0,-0.9894,1e-05,1.30341]
[1744155445316,99.21,76449.6982,0.0,-0.98935,1e-05,1.30912]
[1744155446323,99.21,76451.8213,0.0,-0.98933,1e-05,1.31054]
[1744155448820,99.21,76455.9533,0.0,-0.98931,1e-05,1.31332]
[1744155449344,99.21,76455.9533,0.0,-0.98931,1e-05,1.31332]
[1744155450351,99.21,76465.5883,0.0,-0.98925,1e-05,1.31981]
[1744155451358,99.21,76468.0287,0.0,-0.98925,1e-05,1.31927]
[1744155453372,99.21,76466.2959,0.0,-0.98926,1e-05,1.3181]
[1744155454379,99.21,76461.1159,0.0,-0.98929,1e-05,1.31461]
[1744155455386,99.21,76455.3854,0.0,-0.98933,1e-05,1.31076]
[1744155456393,99.21,76451.6053,0.0,-0.98935,1e-05,1.30822]
[1744155456952,99.21,76451.6053,0.0,-0.98935,1e-05,1.30822]
[1744155457072,99.21,76451.6053,0.0,-0.98935,1e-05,1.30822]
[1744155457400,99.21,76451.6053,0.0,-0.98935,1e-05,1.30822]
[1744155459414,99.21,76443.6499,0.0,-0.9894,1e-05,1.3029]
[1744155460421,99.21,76439.1422,0.0,-0.98943,1e-05,1.29989]
[1744155461428,99.21,76436.8799,0.0,-0.98944,1e-05,1.29838]
[1744155463447,99.21,76430.6795,0.0,-0.98948,1e-05,1.29425]
[1744155464452,99.21,76430.6795,0.0,-0.98948,1e-05,1.29425]
[1744155465459,99.21,76409.7684,0.0,-0.98961,1e-05,1.28041]
[1744155466466,99.21,76420.2614,0.0,-0.98954,1e-05,1.28734]
[1744155467473,99.21,76422.2558,0.0,-0.98953,1e-05,1.28866]
[1744155468480,99.21,76424.4956,0.0,-0.98952,1e-05,1.29015]
[1744155470494,99.21,76419.2123,0.0,-0.98955,1e-05,1.28665]
[1744155472508,99.21,76415.711,0.0,-0.98957,1e-05,1.28433]
[1744155476536,99.21,76410.3499,0.0,-0.9896,1e-05,1.28079]
[1744155478550,99.21,76408.3248,0.0,-0.98961,1e-05,1.27946]
[1744155480564,99.21,76411.5966,0.0,-0.98959,1e-05,1.28162]
[1744155481571,99.21,76415.1453,0.0,-0.98957,1e-05,1.28396]
[1744155484592,99.21,76421.8083,0.0,-0.98953,1e-05,1.28837]
[1744155485599,99.21,76425.869,0.0,-0.98951,1e-05,1.29106]
[1744155486606,99.21,76430.4664,0.0,-0.98948,1e-05,1.29411]
[1744155488620,99.21,76427.6547,0.0,-0.9895,1e-05,1.29224]
[1744155489627,99.21,76425.3706,0.0,-0.98951,1e-05,1.29073]
[1744155492648,99.21,76422.979,0.0,-0.98953,1e-05,1.28914]
[1744155495669,99.21,76417.7817,0.0,-0.98956,1e-05,1.2857]
[1744155496676,99.21,76414.7809,0.0,-0.98958,1e-05,1.28372]
[1744155497683,99.21,76404.0956,0.0,-0.98964,1e-05,1.27668]
[1744155498690,99.21,76396.6428,0.0,-0.98968,1e-05,1.27178]
[1744155500704,99.21,76399.2428,0.0,-0.98967,1e-05,1.27349]
[1744155501711,99.21,76401.7961,0.0,-0.98965,1e-05,1.27516]
[1744155503725,99.21,76406.9994,0.0,-0.98962,1e-05,1.27859]
[1744155504732,99.21,76404.151,0.0,-0.98964,1e-05,1.27671]
[1744155508760,99.21,76407.0292,0.0,-0.98962,1e-05,1.27861]
[1744155511781,99.21,76407.1719,0.0,-0.98964,1e-05,1.27656]
[1744155514802,99.21,76404.8737,0.0,-0.98965,1e-05,1.27505]
[1744155518849,99.21,76408.4162,0.0,-0.98963,1e-05,1.27738]
[1744155523884,99.21,76411.5564,0.0,-0.98961,1e-05,1.27945]
[1744155524891,99.21,76413.5557,0.0,-0.9896,1e-05,1.28077]
[1744155525898,99.21,76418.2125,0.0,-0.98957,1e-05,1.28384]
[1744155526905,99.21,76422.5105,0.0,-0.98955,1e-05,1.28668]
[1744155527907,99.21,76433.1277,0.0,-0.98948,1e-05,1.29373]
[1744155528908,99.21,76436.4441,0.0,-0.98946,1e-05,1.29593]
[1744155533913,99.21,76436.4481,0.0,-0.98946,1e-05,1.29594]
[1744155535915,99.21,76433.2823,0.0,-0.98948,1e-05,1.29383]
[1744155537917,99.21,76438.0435,0.0,-0.98945,1e-05,1.297]
[1744155542922,99.21,76438.1865,0.0,-0.98945,1e-05,1.29709]
[1744155547927,99.21,76440.4917,0.0,-0.98944,1e-05,1.29863]
[1744155548928,99.21,76442.5165,0.0,-0.98942,1e-05,1.29998]
[1744155549929,99.21,76437.6894,0.0,-0.98945,1e-05,1.29676]
[1744155550930,99.21,76430.9884,0.0,-0.98949,1e-05,1.29231]
[1744155555935,99.21,76434.0034,0.0,-0.98948,1e-05,1.29431]
[1744155557937,99.21,76436.11,0.0,-0.98946,1e-05,1.29571]
[1744155560940,99.21,76438.0984,0.0,-0.98945,1e-05,1.29703]
[1744155561941,99.21,76441.4063,0.0,-0.98943,1e-05,1.29924]
[1744155562942,99.21,76445.7957,0.0,-0.9894,1e-05,1.30217]
[1744155563943,99.21,76453.0733,0.0,-0.98936,1e-05,1.30704]
[1744155564944,99.21,76449.5664,0.0,-0.98938,1e-05,1.30469]
[1744155569950,99.21,76451.4761,0.0,-0.98937,1e-05,1.30597]
[1744155570951,99.21,76456.5538,0.0,-0.98934,1e-05,1.30937]
[1744155571952,99.21,76458.9512,0.0,-0.98934,1e-05,1.30881]
[1744155573228,99.21,76457.4138,0.0,-0.98935,1e-05,1.30778]
[1744155574236,99.21,76447.6024,0.0,-0.98941,1e-05,1.30121]
[1744155575956,99.21,76436.3048,0.0,-0.98948,1e-05,1.29368]
[1744155577256,99.21,76432.8136,0.0,-0.9895,1e-05,1.29137]
[1744155581284,99.21,76429.2822,0.0,-0.98952,1e-05,1.28902]
[1744155584305,99.21,76433.1047,0.0,-0.9895,1e-05,1.29156]
[1744155586319,99.21,76429.8826,0.0,-0.98952,1e-05,1.28942]
[1744155587327,99.21,76425.5218,0.0,-0.98954,1e-05,1.28653]
[1744155589341,99.21,76428.814,0.0,-0.98952,1e-05,1.28871]
[1744155590348,99.21,76433.6498,0.0,-0.9895,1e-05,1.29192]
[1744155593370,99.21,76435.6047,0.0,-0.98948,1e-05,1.29322]
[1744155596391,99.21,76436.3414,0.0,-0.98948,1e-05,1.29371]
[1744155597398,99.21,76441.8822,0.0,-0.98945,1e-05,1.2974]
[1744155598405,99.21,76445.7227,0.0,-0.98942,1e-05,1.29996]
[1744155599412,99.21,76448.7227,0.0,-0.9894,1e-05,1.30196]
[1744155604447,99.21,76448.4108,0.0,-0.98941,1e-05,1.30175]
[1744155605454,99.21,76443.1591,0.0,-0.98944,1e-05,1.29825]
[1744155608479,99.21,76438.0642,0.0,-0.98947,1e-05,1.29485]
[1744155609483,99.21,76438.0642,0.0,-0.98947,1e-05,1.29485]
[1744155610490,99.21,76423.0854,0.0,-0.98956,1e-05,1.28492]
[1744155611497,99.21,76416.1746,0.0,-0.9896,1e-05,1.28036]
[1744155612504,99.21,76411.6709,0.0,-0.98963,1e-05,1.27739]
[1744155613511,99.21,76417.4623,0.0,-0.98959,1e-05,1.28121]
[1744155614518,99.21,76420.3721,0.0,-0.98958,1e-05,1.28313]
[1744155615525,99.21,76422.8421,0.0,-0.98956,1e-05,1.28476]
[1744155616532,99.21,76426.8001,0.0,-0.98954,1e-05,1.28738]
[1744155617539,99.21,76430.5576,0.0,-0.98951,1e-05,1.28987]
[1744155621567,99.21,76434.4762,0.0,-0.98949,1e-05,1.29247]
[1744155622574,99.21,76437.2461,0.0,-0.98947,1e-05,1.29431]
[1744155623581,99.21,76439.4261,0.0,-0.98946,1e-05,1.29576]
[1744155626602,99.21,76444.4176,0.0,-0.98943,1e-05,1.29909]
[1744155627609,99.21,76449.7427,0.0,-0.9894,1e-05,1.30264]
[1744155629623,99.21,76451.8105,0.0,-0.98939,1e-05,1.30403]
[1744155631637,99.21,76452.0808,0.0,-0.9894,1e-05,1.30204]
[1744155634660,99.21,76454.8989,0.0,-0.98938,1e-05,1.30393]
[1744155637617,99.21,76455.5879,0.0,-0.98938,1e-05,1.30439]
[1744155637818,99.21,76455.5879,0.0,-0.98938,1e-05,1.30439]
[1744155637919,99.21,76455.5879,0.0,-0.98938,1e-05,1.30439]
[1744155638688,99.21,76453.3865,0.0,-0.98939,1e-05,1.30291]
[1744155642024,99.21,76447.787,0.0,-0.98943,1e-05,1.29917]
[1744155642717,99.21,76447.787,0.0,-0.98943,1e-05,1.29917]
[1744155643724,99.21,76429.5144,0.0,-0.98954,1e-05,1.28703]
[1744155644731,99.21,76417.4743,0.0,-0.98961,1e-05,1.27907]
[1744155645738,99.21,76408.9138,0.0,-0.98966,1e-05,1.27344]
[1744155647752,99.21,76405.0089,0.0,-0.98968,1e-05,1.27088]
[1744155648759,99.21,76401.704,0.0,-0.9897,1e-05,1.26872]
[1744155649766,99.21,76404.8836,0.0,-0.98968,1e-05,1.2708]
[1744155650773,99.21,76400.7615,0.0,-0.98971,1e-05,1.2681]
[1744155653794,99.21,76400.3658,0.0,-0.98971,1e-05,1.26784]
[1744155654801,99.21,76411.634,0.0,-0.98964,1e-05,1.27523]
[1744155655808,99.21,76419.6799,0.0,-0.9896,1e-05,1.28053]
[1744155656815,99.21,76422.6599,0.0,-0.98958,1e-05,1.2825]
[1744155657822,99.21,76429.5233,0.0,-0.98954,1e-05,1.28703]
[1744155658829,99.21,76441.22,0.0,-0.98947,1e-05,1.2948]
[1744155659836,99.21,76449.7249,0.0,-0.98942,1e-05,1.30047]
[1744155660843,99.21,76454.4709,0.0,-0.98939,1e-05,1.30364]
[1744155664182,99.21,76455.1571,0.0,-0.98938,1e-05,1.3041]
[1744155664333,99.21,76455.1571,0.0,-0.98938,1e-05,1.3041]
[1744155664871,99.21,76455.1571,0.0,-0.98938,1e-05,1.3041]
[1744155665878,99.21,76451.2667,0.0,-0.98941,1e-05,1.3015]
[1744155666885,99.21,76448.9284,0.0,-0.98942,1e-05,1.29994]
[1744155667892,99.21,76454.6417,0.0,-0.98939,1e-05,1.30375]
[1744155669906,99.21,76449.2686,0.0,-0.98942,1e-05,1.30016]
[1744155670913,99.21,76446.7466,0.0,-0.98943,1e-05,1.29848]
[1744155671920,99.21,76440.7049,0.0,-0.98947,1e-05,1.29446]
[1744155672927,99.21,76434.6994,0.0,-0.98951,1e-05,1.29047]
[1744155673934,99.21,76428.2684,0.0,-0.98954,1e-05,1.2862]
[1744155674941,99.21,76425.8749,0.0,-0.98956,1e-05,1.28462]
[1744155676956,99.21,76424.3284,0.0,-0.98957,1e-05,1.2836]
[1744155677962,99.21,76415.8066,0.0,-0.98962,1e-05,1.27798]
[1744155678969,99.21,76412.807,0.0,-0.98964,1e-05,1.276]
[1744155680983,99.21,76415.9655,0.0,-0.98962,1e-05,1.27808]
[1744155684007,99.21,76413.3716,0.0,-0.98963,1e-05,1.27637]
[1744155686913,99.21,76413.2955,0.0,-0.98963,1e-05,1.27632]
[1744155687030,99.21,76413.2955,0.0,-0.98963,1e-05,1.27632]
[1744155687071,99.21,76414.4385,0.0,-0.98963,1e-05,1.27708]
[1744155690047,99.21,76408.5236,0.0,-0.98966,1e-05,1.27319]
[1744155692061,99.21,76410.5919,0.0,-0.98967,1e-05,1.27241]
[1744155693068,99.21,76417.9749,0.0,-0.98962,1e-05,1.27727]
[1744155695079,99.21,76413.9291,0.0,-0.98965,1e-05,1.2746]
[1744155696080,99.21,76411.8794,0.0,-0.98966,1e-05,1.27326]
[1744155697081,99.21,76407.9504,0.0,-0.98968,1e-05,1.27068]
[1744155701085,99.21,76404.8775,0.0,-0.9897,1e-05,1.26867]
[1744155705089,99.21,76398.4112,0.0,-0.98974,1e-05,1.26444]
[1744155707091,99.21,76396.3982,0.0,-0.98975,1e-05,1.26312]
[1744155711095,99.21,76398.7747,0.0,-0.98974,1e-05,1.26468]
[1744155716100,99.21,76403.7602,0.0,-0.98971,1e-05,1.26794]
[1744155717101,99.21,76411.8236,0.0,-0.98966,1e-05,1.27322]
[1744155718102,99.21,76414.5741,0.0,-0.98964,1e-05,1.27503]
[1744155723107,99.21,76413.6271,0.0,-0.98965,1e-05,1.27441]
[1744155724108,99.21,76409.0623,0.0,-0.98968,1e-05,1.27141]
[1744155725109,99.21,76405.9321,0.0,-0.9897,1e-05,1.26936]
[1744155727111,99.21,76402.0835,0.0,-0.98972,1e-05,1.26684]
[1744155728112,99.21,76398.1571,0.0,-0.98974,1e-05,1.26427]
[1744155729113,99.21,76394.7166,0.0,-0.98976,1e-05,1.26203]
[1744155730114,99.21,76391.1049,0.0,-0.98978,1e-05,1.25967]
[1744155732118,99.21,76388.5078,0.0,-0.9898,1e-05,1.25798]
[1744155733119,99.21,76383.4046,0.0,-0.98983,1e-05,1.25467]
[1744155734120,99.21,76377.5738,0.0,-0.98986,1e-05,1.25089]
[1744155735121,99.21,76380.9998,0.0,-0.98984,1e-05,1.25311]
[1744155735833,99.21,76380.9998,0.0,-0.98984,1e-05,1.25311]
[1744155735862,99.21,76380.9998,0.0,-0.98984,1e-05,1.25311]
[1744155735934,99.21,76380.9998,0.0,-0.98984,1e-05,1.25311]
[1744155737123,99.21,76383.4076,0.0,-0.98983,1e-05,1.25467]
[1744155739125,99.21,76385.4043,0.0,-0.98982,1e-05,1.25597]
[1744155740126,99.21,76387.4147,0.0,-0.9898,1e-05,1.25727]
[1744155741127,99.21,76389.3978,0.0,-0.98979,1e-05,1.25856]
[1744155744426,99.21,76387.2365,0.0,-0.98981,1e-05,1.25716]
[1744155750136,99.21,76385.1525,0.0,-0.98982,1e-05,1.2558]
[1744155753489,99.21,76381.1963,0.0,-0.98986,1e-05,1.25113]
[1744155754496,99.21,76383.7363,0.0,-0.98984,1e-05,1.25277]
[1744155755503,99.21,76381.5653,0.0,-0.98986,1e-05,1.25137]
[1744155757517,99.21,76378.3703,0.0,-0.98987,1e-05,1.2493]
[1744155758524,99.21,76380.4202,0.0,-0.98986,1e-05,1.25063]
[1744155759531,99.21,76382.4632,0.0,-0.98985,1e-05,1.25195]
[1744155761545,99.21,76388.6295,0.0,-0.98981,1e-05,1.25595]
[1744155762553,99.21,76390.7767,0.0,-0.9898,1e-05,1.25734]
[1744155767587,99.21,76391.716,0.0,-0.9898,1e-05,1.25796]
[1744155768594,99.21,76394.0765,0.0,-0.98978,1e-05,1.25949]
[1744155771615,99.21,76394.0617,0.0,-0.98978,1e-05,1.25948]
[1744155772622,99.21,76388.7197,0.0,-0.98981,1e-05,1.25601]
[1744155773629,99.21,76385.8341,0.0,-0.98983,1e-05,1.25413]
[1744155775643,99.21,76389.6893,0.0,-0.98981,1e-05,1.25664]
[1744155778664,99.21,76387.5704,0.0,-0.98982,1e-05,1.25526]
[1744155780678,99.21,76380.9857,0.0,-0.98986,1e-05,1.25099]
[1744155781685,99.21,76375.408,0.0,-0.98989,1e-05,1.24738]
[1744155782692,99.21,76370.2344,0.0,-0.98992,1e-05,1.24404]
[1744155784706,99.21,76373.0522,0.0,-0.98991,1e-05,1.24586]
[1744155785713,99.21,76376.8482,0.0,-0.98988,1e-05,1.24831]
[1744155786720,99.21,76373.5581,0.0,-0.9899,1e-05,1.24619]
[1744155789741,99.21,76379.1407,0.0,-0.98987,1e-05,1.2498]
[1744155793769,99.21,76381.6598,0.0,-0.98986,1e-05,1.25143]
[1744155794776,99.21,76385.2624,0.0,-0.98983,1e-05,1.25376]
[1744155795783,99.21,76396.2517,0.0,-0.98977,1e-05,1.26091]
[1744155796790,99.21,76402.6164,0.0,-0.98973,1e-05,1.26506]
[1744155801825,99.21,76401.9792,0.0,-0.98974,1e-05,1.26465]
[1744155805109,99.21,76400.6451,0.0,-0.98974,1e-05,1.26377]
[1744155805191,99.21,76398.6549,0.0,-0.98976,1e-05,1.26248]
[1744155807869,99.21,76395.6872,0.0,-0.98977,1e-05,1.26054]
[1744155808876,99.21,76400.962,0.0,-0.98974,1e-05,1.26398]
[1744155809883,99.21,76405.7854,0.0,-0.98971,1e-05,1.26713]
[1744155810890,99.21,76411.7098,0.0,-0.98968,1e-05,1.27101]
[1744155811897,99.21,76413.304,0.0,-0.98968,1e-05,1.26993]
[1744155812904,99.21,76410.1793,0.0,-0.9897,1e-05,1.26788]
[1744155814918,99.21,76407.6719,0.0,-0.98972,1e-05,1.26624]
[1744155816935,99.21,76405.7591,0.0,-0.98973,1e-05,1.26499]
[1744155817942,99.21,76402.7498,0.0,-0.98975,1e-05,1.26303]
[1744155818949,99.21,76406.0772,0.0,-0.98973,1e-05,1.2652]
[1744155822977,99.21,76404.0252,0.0,-0.98974,1e-05,1.26386]
[1744155825998,99.21,76407.6053,0.0,-0.98972,1e-05,1.2662]
[1744155831033,99.21,76407.4287,0.0,-0.98972,1e-05,1.26608]
[1744155833047,99.21,76404.2424,0.0,-0.98974,1e-05,1.264]
[1744155834054,99.21,76399.9716,0.0,-0.98976,1e-05,1.26121]
[1744155836068,99.21,76394.5402,0.0,-0.9898,1e-05,1.25768]
[1744155837075,99.21,76381.0117,0.0,-0.98988,1e-05,1.2489]
[1744155838084,99.21,76370.9484,0.0,-0.98993,1e-05,1.24241]
[1744155839089,99.21,76375.2215,0.0,-0.98991,1e-05,1.24516]
[1744155840096,99.21,76379.8872,0.0,-0.98988,1e-05,1.24817]
[1744155845131,99.21,76380.5776,0.0,-0.98988,1e-05,1.24862]
[1744155848152,99.21,76378.5126,0.0,-0.98989,1e-05,1.24729]
[1744155850166,99.21,76381.2374,0.0,-0.98987,1e-05,1.24905]
[1744155852185,99.21,76380.0455,0.0,-0.98988,1e-05,1.24828]
[1744155853083,99.21,76380.0455,0.0,-0.98988,1e-05,1.24828]
[1744155853192,99.21,76380.0455,0.0,-0.98988,1e-05,1.24828]
[1744155854199,99.21,76359.6946,0.0,-0.99,1e-05,1.23517]
[1744155855207,99.21,76349.0277,0.0,-0.99006,1e-05,1.22835]
[1744155856214,99.21,76349.0277,0.0,-0.99006,1e-05,1.22835]
[1744155857221,99.21,76334.9545,0.0,-0.99014,1e-05,1.21939]
[1744155858228,99.21,76331.7419,0.0,-0.99016,1e-05,1.21735]
[1744155859235,99.21,76334.578,0.0,-0.99014,1e-05,1.21915]
[1744155861247,99.21,76349.4462,0.0,-0.99006,1e-05,1.22862]
[1744155862248,99.21,76353.5397,0.0,-0.99004,1e-05,1.23123]
[1744155865251,99.21,76351.5052,0.0,-0.99005,1e-05,1.22993]
[1744155869255,99.21,76349.44,0.0,-0.99006,1e-05,1.22861]
[1744155871108,99.21,76349.6085,0.0,-0.99006,1e-05,1.22872]
[1744155871193,99.21,76349.6085,0.0,-0.99006,1e-05,1.22872]
[1744155871209,99.21,76349.6085,0.0,-0.99007,1e-05,1.22664]
[1744155872258,99.21,76351.8501,0.0,-0.99006,1e-05,1.22807]
[1744155875261,99.21,76360.3741,0.0,-0.99001,1e-05,1.23352]
[1744155876262,99.21,76363.0116,0.0,-0.99,1e-05,1.23521]
[1744155877264,99.21,76361.0057,0.0,-0.99001,1e-05,1.23392]
[1744155877582,99.21,76361.0057,0.0,-0.99001,1e-05,1.23392]
[1744155877589,99.21,76361.0057,0.0,-0.99001,1e-05,1.23392]
[1744155877629,99.21,76361.0057,0.0,-0.99001,1e-05,1.23392]
[1744155879265,99.21,76350.2446,0.0,-0.99007,1e-05,1.22704]
[1744155880266,99.21,76344.7871,0.0,-0.9901,1e-05,1.22357]
[1744155880652,99.21,76344.7871,0.0,-0.9901,1e-05,1.22357]
[1744155880696,99.21,76344.7871,0.0,-0.9901,1e-05,1.22357]
[1744155882268,99.21,76333.7501,0.0,-0.99017,1e-05,1.21656]
[1744155885271,99.21,76331.6012,0.0,-0.99018,1e-05,1.2152]
[1744155886272,99.21,76327.1066,0.0,-0.9902,1e-05,1.21236]
[1744155887273,99.21,76311.2936,0.0,-0.99029,1e-05,1.2024]
[1744155888274,99.21,76297.7944,0.0,-0.99037,1e-05,1.19395]
[1744155889275,99.21,76292.4802,0.0,-0.9904,1e-05,1.19064]
[1744155891277,99.21,76296.281,0.0,-0.99038,1e-05,1.19301]
[1744155892278,99.21,76300.6858,0.0,-0.99035,1e-05,1.19575]
[1744155897283,99.21,76293.9129,0.0,-0.99039,1e-05,1.19153]
[1744155898284,99.21,76291.5329,0.0,-0.9904,1e-05,1.19005]
[1744155901288,99.21,76294.4139,0.0,-0.99039,1e-05,1.19184]
[1744155903290,99.21,76292.4535,0.0,-0.9904,1e-05,1.19062]
[1744155905027,99.21,76291.3193,0.0,-0.99041,1e-05,1.18991]
[1744155905123,99.21,76291.3193,0.0,-0.99041,1e-05,1.18991]
[1744155906294,99.21,76295.1795,0.0,-0.99038,1e-05,1.19232]
[1744155908296,99.21,76305.972,0.0,-0.99032,1e-05,1.19906]
[1744155909297,99.21,76309.1733,0.0,-0.99031,1e-05,1.20107]
[1744155911605,99.21,76312.6517,0.0,-0.99029,1e-05,1.20325]
[1744155912612,99.21,76319.8336,0.0,-0.99024,1e-05,1.20777]
[1744155914302,99.21,76324.6444,0.0,-0.99022,1e-05,1.2108]
[1744155915633,99.21,76329.108,0.0,-0.99019,1e-05,1.21362]
[1744155917647,99.21,76334.5156,0.0,-0.99016,1e-05,1.21704]
[1744155918654,99.21,76332.5531,0.0,-0.99017,1e-05,1.2158]
[1744155919661,99.21,76334.7665,0.0,-0.99016,1e-05,1.2172]
[1744155920668,99.21,76336.7274,0.0,-0.99015,1e-05,1.21845]
[1744155921675,99.21,76332.6674,0.0,-0.99017,1e-05,1.21587]
[1744155922682,99.21,76329.2484,0.0,-0.99019,1e-05,1.21371]
[1744155923689,99.21,76326.725,0.0,-0.99021,1e-05,1.21211]
[1744155924696,99.21,76322.175,0.0,-0.99023,1e-05,1.20924]
[1744155926710,99.21,76317.4945,0.0,-0.99026,1e-05,1.20629]
[1744155931745,99.21,76318.2189,0.0,-0.99027,1e-05,1.20469]
[1744155932752,99.21,76319.9164,0.0,-0.99026,1e-05,1.20576]
[1744155933763,99.21,76334.237,0.0,-0.99018,1e-05,1.2148]
[1744155934771,99.21,76342.9703,0.0,-0.99013,1e-05,1.22034]
[1744155935778,99.21,76345.1588,0.0,-0.99012,1e-05,1.22173]
[1744155936785,99.21,76341.4659,0.0,-0.99014,1e-05,1.21938]
[1744155937792,99.21,76337.3891,0.0,-0.99016,1e-05,1.21679]
[1744155938799,99.21,76338.1788,0.0,-0.99016,1e-05,1.21729]
[1744155939806,99.21,76328.7324,0.0,-0.99021,1e-05,1.21132]
[1744155940426,99.21,76328.7324,0.0,-0.99021,1e-05,1.21132]
[1744155940569,99.21,76328.7324,0.0,-0.99021,1e-05,1.21132]
[1744155940813,99.21,76328.7324,0.0,-0.99021,1e-05,1.21132]
[1744155941820,99.21,76313.2938,0.0,-0.9903,1e-05,1.2016]
[1744155942827,99.21,76309.0808,0.0,-0.99032,1e-05,1.19896]
[1744155945851,99.21,76313.5805,0.0,-0.9903,1e-05,1.20178]
[1744155946857,99.21,76316.2667,0.0,-0.99028,1e-05,1.20347]
[1744155947864,99.21,76320.4245,0.0,-0.99026,1e-05,1.20608]
[1744155948871,99.21,76323.2454,0.0,-0.99024,1e-05,1.20786]
[1744155949878,99.21,76327.8587,0.0,-0.99022,1e-05,1.21077]
[1744155951892,99.21,76325.4349,0.0,-0.99023,1e-05,1.20924]
[1744155953906,99.21,76327.772,0.0,-0.99022,1e-05,1.21071]
[1744155958941,99.21,76329.6352,0.0,-0.99021,1e-05,1.21189]
[1744155961962,99.21,76330.7721,0.0,-0.9902,1e-05,1.21261]
[1744155962969,99.21,76337.0355,0.0,-0.99016,1e-05,1.21657]
[1744155963976,99.21,76344.5721,0.0,-0.99012,1e-05,1.22135]
[1744155964983,99.21,76344.5721,0.0,-0.99012,1e-05,1.22135]
[1744155965990,99.21,76352.6498,0.0,-0.99007,1e-05,1.2265]
[1744155966997,99.21,76414.7731,0.0,-0.98971,1e-05,1.26663]
[1744155968010,99.21,76416.3112,0.0,-0.9897,1e-05,1.26764]
[1744155969011,99.21,76402.9006,0.0,-0.98978,1e-05,1.25888]
[1744155970018,99.21,76402.0696,0.0,-0.98979,1e-05,1.25834]
[1744155971026,99.21,76409.2594,0.0,-0.98974,1e-05,1.26303]
[1744155972033,99.21,76407.2837,0.0,-0.98975,1e-05,1.26174]
[1744155973763,99.21,76405.8939,0.0,-0.98976,1e-05,1.26083]
[1744155974083,99.21,76405.8939,0.0,-0.98976,1e-05,1.26083]
[1744155974099,99.21,76405.8939,0.0,-0.98976,1e-05,1.26083]
[1744155976061,99.21,76400.0738,0.0,-0.9898,1e-05,1.25704]
[1744155977068,99.21,76396.5688,0.0,-0.98982,1e-05,1.25476]
[1744155978075,99.21,76408.9634,0.0,-0.98974,1e-05,1.26283]
[1744155979082,99.21,76416.5135,0.0,-0.9897,1e-05,1.26777]
[1744155980089,99.21,76414.3089,0.0,-0.98971,1e-05,1.26633]
[1744155983110,99.21,76419.0455,0.0,-0.98968,1e-05,1.26943]
[1744155984117,99.21,76422.583,0.0,-0.98966,1e-05,1.27175]
[1744155989152,99.21,76422.5649,0.0,-0.98966,1e-05,1.27174]
[1744155990160,99.21,76417.2748,0.0,-0.98969,1e-05,1.26827]
[1744155991167,99.21,76410.2266,0.0,-0.98975,1e-05,1.26153]
[1744155992174,99.21,76403.4337,0.0,-0.98979,1e-05,1.25711]
[1744155994188,99.21,76409.4559,0.0,-0.98976,1e-05,1.26103]
[1744155995195,99.21,76412.0401,0.0,-0.98974,1e-05,1.26272]
[1744156000230,99.21,76412.6406,0.0,-0.98974,1e-05,1.26311]
[1744156002244,99.21,76409.716,0.0,-0.98976,1e-05,1.2612]
[1744156003251,99.21,76405.2355,0.0,-0.98978,1e-05,1.25828]
[1744156004258,99.21,76399.3988,0.0,-0.98982,1e-05,1.25449]
[1744156006272,99.21,76402.6705,0.0,-0.9898,1e-05,1.25661]
[1744156010300,99.21,76401.434,0.0,-0.98981,1e-05,1.25581]
[1744156011307,99.21,76396.8489,0.0,-0.98983,1e-05,1.25283]
[1744156012314,99.21,76392.1841,0.0,-0.98986,1e-05,1.24981]
[1744156017349,99.21,76392.6712,0.0,-0.98986,1e-05,1.25012]
[1744156019363,99.21,76388.3463,0.0,-0.98988,1e-05,1.24732]
[1744156020370,99.21,76383.8697,0.0,-0.98991,1e-05,1.24443]
[1744156021377,99.21,76379.8094,0.0,-0.98993,1e-05,1.24181]
[1744156022384,99.21,76371.041,0.0,-0.98998,1e-05,1.23618]
[1744156023391,99.21,76357.9338,0.0,-0.99006,1e-05,1.22779]
[1744156024398,99.21,76343.8253,0.0,-0.99014,1e-05,1.2188]
[1744156025405,99.21,76336.2716,0.0,-0.99018,1e-05,1.21402]
[1744156026412,99.21,76330.405,0.0,-0.99022,1e-05,1.21031]
[1744156027419,99.21,76313.3638,0.0,-0.99031,1e-05,1.19959]
[1744156028422,99.21,76305.0106,0.0,-0.99036,1e-05,1.19437]
[1744156032426,99.21,76296.3319,0.0,-0.99041,1e-05,1.18896]
[1744156033427,99.21,76288.98,0.0,-0.99045,1e-05,1.18439]
[1744156034428,99.21,76285.4239,0.0,-0.99047,1e-05,1.18219]
[1744156035577,99.21,76283.9711,0.0,-0.99048,1e-05,1.18129]
[1744156036409,99.21,76283.9711,0.0,-0.99048,1e-05,1.18129]
[1744156036430,99.21,76287.8498,0.0,-0.99046,1e-05,1.18369]
[1744156038432,99.21,76290.7148,0.0,-0.99044,1e-05,1.18547]
[1744156043437,99.21,76292.1553,0.0,-0.99043,1e-05,1.18636]
[1744156047840,99.21,76292.797,0.0,-0.99043,1e-05,1.18676]
[1744156048442,99.21,76290.1826,0.0,-0.99044,1e-05,1.18514]
[1744156050444,99.21,76293.0203,0.0,-0.99043,1e-05,1.1869]
[1744156052446,99.21,76295.1151,0.0,-0.99043,1e-05,1.18617]
[1744156054448,99.21,76300.3073,0.0,-0.9904,1e-05,1.18939]
[1744156055449,99.21,76310.8068,0.0,-0.99034,1e-05,1.19594]
[1744156056450,99.21,76318.2317,0.0,-0.9903,1e-05,1.20059]
[1744156059453,99.21,76322.6768,0.0,-0.99028,1e-05,1.20338]
[1744156060454,99.21,76320.2883,0.0,-0.99029,1e-05,1.20188]
[1744156062456,99.21,76316.6111,0.0,-0.99031,1e-05,1.19958]
[1744156066460,99.21,76314.3357,0.0,-0.99032,1e-05,1.19815]
[1744156069463,99.21,76309.0111,0.0,-0.99035,1e-05,1.19482]
[1744156070464,99.21,76299.3315,0.0,-0.99041,1e-05,1.18879]
[1744156071465,99.21,76290.3039,0.0,-0.99046,1e-05,1.18318]
[1744156076470,99.21,76289.6181,0.0,-0.99046,1e-05,1.18275]
[1744156078327,99.21,76290.0207,0.0,-0.99046,1e-05,1.183]
[1744156078428,99.21,76290.0207,0.0,-0.99046,1e-05,1.183]
[1744156079473,99.21,76282.9971,0.0,-0.9905,1e-05,1.17866]
[1744156080474,99.21,76281.0467,0.0,-0.99051,1e-05,1.17745]
[1744156083477,99.21,76286.3937,0.0,-0.99048,1e-05,1.18076]
[1744156084478,99.21,76289.0025,0.0,-0.99047,1e-05,1.18237]
[1744156085479,99.21,76303.6323,0.0,-0.99038,1e-05,1.19147]
[1744156086480,99.21,76317.5149,0.0,-0.99031,1e-05,1.20014]
[1744156087481,99.21,76329.0825,0.0,-0.99024,1e-05,1.20741]
[1744156088482,99.21,76340.3551,0.0,-0.99018,1e-05,1.21453]
[1744156089483,99.21,76346.9389,0.0,-0.99014,1e-05,1.21871]
[1744156090101,99.21,76346.9389,0.0,-0.99014,1e-05,1.21871]
[1744156090142,99.21,76346.9389,0.0,-0.99014,1e-05,1.21871]
[1744156095490,99.21,76356.0762,0.0,-0.99009,1e-05,1.22452]
[1744156096492,99.21,76367.114,0.0,-0.99002,1e-05,1.23157]
[1744156097492,99.21,76376.8502,0.0,-0.98997,1e-05,1.23781]
[1744156099494,99.21,76386.2338,0.0,-0.98991,1e-05,1.24385]
[1744156104499,99.21,76386.786,0.0,-0.98991,1e-05,1.24421]
[1744156108503,99.21,76394.9264,0.0,-0.98986,1e-05,1.24947]
[1744156112507,99.21,76404.2118,0.0,-0.98982,1e-05,1.25338]
[1744156115033,99.21,76400.167,0.0,-0.98985,1e-05,1.25076]
[1744156120515,99.21,76399.4205,0.0,-0.98985,1e-05,1.25027]
[1744156126110,99.21,76403.1718,0.0,-0.98983,1e-05,1.2527]
[1744156131145,99.21,76405.3291,0.0,-0.98982,1e-05,1.25411]
[1744156133159,99.21,76406.7264,0.0,-0.98981,1e-05,1.25501]
[1744156134166,99.21,76415.7641,0.0,-0.98975,1e-05,1.2609]
[1744156139202,99.21,76427.461,0.0,-0.98968,1e-05,1.26855]
[1744156144237,99.21,76429.6138,0.0,-0.98967,1e-05,1.26996]
[1744156146251,99.21,76422.5937,0.0,-0.98971,1e-05,1.26536]
[1744156150279,99.21,76415.3616,0.0,-0.98976,1e-05,1.26064]
[1744156152293,99.21,76406.8639,0.0,-0.98981,1e-05,1.2551]
[1744156157328,99.21,76403.0146,0.0,-0.98983,1e-05,1.2526]
[1744156162363,99.21,76397.7052,0.0,-0.98986,1e-05,1.24916]
[1744156164377,99.21,76404.6525,0.0,-0.98982,1e-05,1.25367]
[1744156169412,99.21,76410.3606,0.0,-0.98979,1e-05,1.25738]
[1744156171426,99.21,76417.9741,0.0,-0.98976,1e-05,1.26021]
[1744156173440,99.21,76410.8134,0.0,-0.9898,1e-05,1.25555]
[1744156176461,99.21,76402.2045,0.0,-0.98985,1e-05,1.24996]
[1744156181496,99.21,76400.6071,0.0,-0.98986,1e-05,1.24893]
[1744156186531,99.21,76401.41,0.0,-0.98986,1e-05,1.24945]
[1744156191566,99.21,76398.8782,0.0,-0.98987,1e-05,1.24781]
[1744156196591,99.21,76397.3518,0.0,-0.98988,1e-05,1.24682]
[1744156201596,99.21,76396.3202,0.0,-0.98989,1e-05,1.24616]
[1744156206601,99.21,76395.6329,0.0,-0.98989,1e-05,1.24571]
[1744156211606,99.21,76397.5392,0.0,-0.98988,1e-05,1.24694]
[1744156213608,99.21,76408.5357,0.0,-0.98981,1e-05,1.25407]
[1744156215610,99.21,76416.4948,0.0,-0.98977,1e-05,1.25925]
[1744156220615,99.21,76409.8749,0.0,-0.98981,1e-05,1.25494]
[1744156225620,99.21,76401.8331,0.0,-0.98985,1e-05,1.24972]
[1744156227622,99.21,76410.1465,0.0,-0.9898,1e-05,1.25512]
[1744156229624,99.21,76421.4749,0.0,-0.98974,1e-05,1.2625]
[1744156234629,99.21,76419.005,0.0,-0.98977,1e-05,1.25876]
[1744156239634,99.21,76415.9161,0.0,-0.98979,1e-05,1.25675]
[1744156244639,99.21,76412.8273,0.0,-0.98981,1e-05,1.25474]
[1744156249644,99.21,76409.5804,0.0,-0.98982,1e-05,1.25263]
[1744156252647,99.21,76400.1366,0.0,-0.98988,1e-05,1.24651]
[1744156253648,99.21,76392.3232,0.0,-0.98993,1e-05,1.24147]
[1744156258653,99.21,76392.3535,0.0,-0.98993,1e-05,1.24149]
[1744156263658,99.21,76397.7095,0.0,-0.98989,1e-05,1.24494]
[1744156267662,99.21,76407.2196,0.0,-0.98984,1e-05,1.2511]
[1744156269664,99.21,76398.2358,0.0,-0.98989,1e-05,1.24528]
[1744156274669,99.21,76396.3217,0.0,-0.9899,1e-05,1.24405]
[1744156279674,99.21,76392.2151,0.0,-0.98993,1e-05,1.2414]
[1744156280675,99.21,76385.2348,0.0,-0.98997,1e-05,1.23691]
[1744156281193,99.21,76385.2348,0.0,-0.98997,1e-05,1.23691]
[1744156282200,99.21,76378.2531,0.0,-0.99001,1e-05,1.23243]
[1744156287235,99.21,76373.455,0.0,-0.99004,1e-05,1.22936]
[1744156290256,99.21,76367.601,0.0,-0.99007,1e-05,1.22562]
[1744156291263,99.21,76349.742,0.0,-0.99019,1e-05,1.21219]
[1744156293277,99.21,76343.0388,0.0,-0.99023,1e-05,1.20796]
[1744156298312,99.21,76347.201,0.0,-0.9902,1e-05,1.21059]
[1744156302340,99.21,76345.0597,0.0,-0.99021,1e-05,1.20924]
[1744156303347,99.21,76339.1792,0.0,-0.99025,1e-05,1.20553]
[1744156304699,99.21,76329.3102,0.0,-0.9903,1e-05,1.19933]
[1744156307376,99.21,76323.625,0.0,-0.99034,1e-05,1.19577]
[1744156310397,99.21,76322.8802,0.0,-0.99034,1e-05,1.1953]
[1744156311404,99.21,76304.6557,0.0,-0.99044,1e-05,1.18395]
[1744156312411,99.21,76295.5671,0.0,-0.99049,1e-05,1.17832]
[1744156313418,99.21,76294.3772,0.0,-0.9905,1e-05,1.17758]
[1744156314425,99.21,76302.2435,0.0,-0.99046,1e-05,1.18245]
[1744156317446,99.21,76309.7652,0.0,-0.99041,1e-05,1.18712]
[1744156319460,99.21,76306.0034,0.0,-0.99044,1e-05,1.18478]
[1744156321474,99.21,76299.0819,0.0,-0.99047,1e-05,1.18049]
[1744156323488,99.21,76302.6322,0.0,-0.99045,1e-05,1.18269]
[1744156324719,99.21,76311.2629,0.0,-0.99041,1e-05,1.18805]
[1744156326511,99.21,76306.4625,0.0,-0.99043,1e-05,1.18507]
[1744156327518,99.21,76295.0246,0.0,-0.9905,1e-05,1.17798]
[1744156328525,99.21,76281.7143,0.0,-0.99057,1e-05,1.16978]
[1744156333560,99.21,76279.2366,0.0,-0.99058,1e-05,1.16825]
[1744156338595,99.21,76283.5366,0.0,-0.99056,1e-05,1.1709]
[1744156340609,99.21,76280.8223,0.0,-0.99058,1e-05,1.16923]
[1744156345644,99.21,76275.7674,0.0,-0.9906,1e-05,1.16613]
[1744156347658,99.21,76267.947,0.0,-0.99065,1e-05,1.16134]
[1744156350679,99.21,76260.1636,0.0,-0.99069,1e-05,1.15659]
[1744156355714,99.21,76259.1877,0.0,-0.99071,1e-05,1.15399]
[1744156360749,99.21,76254.0661,0.0,-0.99074,1e-05,1.15088]
[1744156365760,99.21,76256.3526,0.0,-0.99073,1e-05,1.15227]
[1744156370765,99.21,76258.0203,0.0,-0.99072,1e-05,1.15328]
[1744156372767,99.21,76266.8841,0.0,-0.99067,1e-05,1.15868]
[1744156375770,99.21,76276.0464,0.0,-0.99062,1e-05,1.16428]
[1744156380775,99.21,76276.9283,0.0,-0.99061,1e-05,1.16482]
[1744156385780,99.21,76278.2603,0.0,-0.9906,1e-05,1.16564]
[1744156390785,99.21,76274.9163,0.0,-0.99062,1e-05,1.16359]
[1744156395790,99.21,76276.2722,0.0,-0.99062,1e-05,1.16442]
[1744156399794,99.21,76289.6858,0.0,-0.99054,1e-05,1.17266]
[1744156404799,99.21,76285.1491,0.0,-0.99057,1e-05,1.16987]
[1744156406801,99.21,76292.0349,0.0,-0.99053,1e-05,1.17411]
[1744156408803,99.21,76283.6463,0.0,-0.99058,1e-05,1.16894]
[1744156413808,99.21,76276.8387,0.0,-0.99063,1e-05,1.16275]
[1744156418813,99.21,76279.7761,0.0,-0.99061,1e-05,1.16455]
[1744156423818,99.21,76280.4376,0.0,-0.99061,1e-05,1.16496]
[1744156428823,99.21,76279.626,0.0,-0.99061,1e-05,1.16446]
[1744156433828,99.21,76280.386,0.0,-0.99061,1e-05,1.16493]
[1744156436831,99.21,76288.0449,0.0,-0.99057,1e-05,1.16963]
[1744156440835,99.21,76279.8477,0.0,-0.99061,1e-05,1.1646]
[1744156445840,99.21,76278.5334,0.0,-0.99062,1e-05,1.16379]
[1744156448361,99.21,76272.4245,0.0,-0.99065,1e-05,1.16006]
[1744156450845,99.21,76263.0395,0.0,-0.9907,1e-05,1.15434]
[1744156456417,99.21,76267.0309,0.0,-0.99068,1e-05,1.15677]
[1744156458431,99.21,76267.4468,0.0,-0.99068,1e-05,1.15702]
[1744156459438,99.21,76274.4369,0.0,-0.99064,1e-05,1.16129]
[1744156464473,99.21,76276.9641,0.0,-0.99063,1e-05,1.16283]
[1744156469509,99.21,76279.7598,0.0,-0.99061,1e-05,1.16454]
[1744156471522,99.21,76286.2677,0.0,-0.99059,1e-05,1.16652]
[1744156472529,99.21,76296.1266,0.0,-0.99054,1e-05,1.17258]
[1744156473536,99.21,76305.3667,0.0,-0.99049,1e-05,1.17828]
[1744156478571,99.21,76306.7168,0.0,-0.99048,1e-05,1.17912]
[1744156483606,99.21,76303.1926,0.0,-0.9905,1e-05,1.17694]
[1744156488641,99.21,76300.0855,0.0,-0.99052,1e-05,1.17502]
[1744156493676,99.21,76299.3657,0.0,-0.99052,1e-05,1.17458]
[1744156495690,99.21,76307.5102,0.0,-0.99047,1e-05,1.17961]
[1744156500725,99.21,76310.9921,0.0,-0.99046,1e-05,1.18177]
[1744156501735,99.21,76311.2807,0.0,-0.99045,1e-05,1.18195]
[1744156502740,99.21,76319.4696,0.0,-0.99041,1e-05,1.18703]
[1744156503747,99.21,76326.4698,0.0,-0.99037,1e-05,1.1914]
[1744156508782,99.21,76333.6635,0.0,-0.99033,1e-05,1.19589]
[1744156513817,99.21,76329.5664,0.0,-0.99035,1e-05,1.19333]
[1744156514824,99.21,76322.9248,0.0,-0.99039,1e-05,1.18919]
[1744156519859,99.21,76323.0734,0.0,-0.99039,1e-05,1.18928]
[1744156524894,99.21,76326.429,0.0,-0.99037,1e-05,1.19137]
[1744156529924,99.21,76329.2185,0.0,-0.99035,1e-05,1.19311]
[1744156532927,99.21,76320.022,0.0,-0.99042,1e-05,1.18533]
[1744156533929,99.21,76310.7401,0.0,-0.99047,1e-05,1.17958]
[1744156538934,99.21,76315.1712,0.0,-0.99045,1e-05,1.18232]
[1744156542938,99.21,76322.8709,0.0,-0.9904,1e-05,1.18711]
[1744156547943,99.21,76320.6617,0.0,-0.99042,1e-05,1.18573]
[1744156549945,99.21,76308.7011,0.0,-0.99048,1e-05,1.17831]
[1744156551947,99.21,76302.0193,0.0,-0.99052,1e-05,1.17419]
[1744156556952,99.21,76293.4213,0.0,-0.99057,1e-05,1.16889]
[1744156560964,99.21,76286.4096,0.0,-0.99061,1e-05,1.16459]
[1744156562966,99.21,76278.9219,0.0,-0.99065,1e-05,1.16001]
[1744156565969,99.21,76271.9486,0.0,-0.99069,1e-05,1.15575]
[1744156568972,99.21,76264.1024,0.0,-0.99073,1e-05,1.15098]
[1744156569973,99.21,76256.8522,0.0,-0.99077,1e-05,1.14658]
[1744156574978,99.21,76252.0761,0.0,-0.9908,1e-05,1.1437]
[1744156579983,99.21,76248.3829,0.0,-0.99082,1e-05,1.14147]
[1744156584988,99.21,76246.2126,0.0,-0.99083,1e-05,1.14016]
[1744156589993,99.21,76243.855,0.0,-0.99084,1e-05,1.13874]
[1744156594998,99.21,76241.8217,0.0,-0.99087,1e-05,1.13553]
[1744156600003,99.21,76242.1644,0.0,-0.99086,1e-05,1.13574]
[1744156605009,99.21,76241.3058,0.0,-0.99087,1e-05,1.13522]
[1744156610014,99.21,76240.5645,0.0,-0.99087,1e-05,1.13478]
[1744156615019,99.21,76240.3705,0.0,-0.99087,1e-05,1.13466]
[1744156620560,99.21,76240.9536,0.0,-0.99087,1e-05,1.13501]
[1744156625595,99.21,76244.1896,0.0,-0.99085,1e-05,1.13696]
[1744156630635,99.21,76239.1793,0.0,-0.99088,1e-05,1.13395]
[1744156635670,99.21,76238.1149,0.0,-0.99089,1e-05,1.13331]
[1744156641045,99.21,76241.3807,0.0,-0.99087,1e-05,1.13527]
[1744156641714,99.21,76241.3807,0.0,-0.99087,1e-05,1.13527]
[1744156642721,99.21,76251.0051,0.0,-0.99082,1e-05,1.14106]
[1744156644735,99.21,76258.3624,0.0,-0.99078,1e-05,1.1455]
[1744156649770,99.21,76264.7598,0.0,-0.99074,1e-05,1.14938]
[1744156650777,99.21,76272.1613,0.0,-0.9907,1e-05,1.15388]
[1744156655814,99.21,76274.2858,0.0,-0.99071,1e-05,1.15316]
[1744156657828,99.21,76279.3873,0.0,-0.99068,1e-05,1.15627]
[1744156662863,99.21,76282.8418,0.0,-0.99066,1e-05,1.15838]
[1744156664877,99.21,76278.976,0.0,-0.99068,1e-05,1.15602]
[1744156665884,99.21,76270.183,0.0,-0.99073,1e-05,1.15067]
[1744156667898,99.21,76262.1986,0.0,-0.99077,1e-05,1.14583]
[1744156672933,99.21,76263.2229,0.0,-0.99077,1e-05,1.14645]
[1744156677968,99.21,76259.5441,0.0,-0.99079,1e-05,1.14423]
[1744156683003,99.21,76254.9468,0.0,-0.99081,1e-05,1.14145]
[1744156688040,99.21,76249.6066,0.0,-0.99084,1e-05,1.13823]
[1744156692068,99.21,76258.0495,0.0,-0.99079,1e-05,1.14332]
[1744156695089,99.21,76258.3739,0.0,-0.99079,1e-05,1.14352]
[1744156696096,99.21,76268.3454,0.0,-0.99074,1e-05,1.14956]
[1744156697102,99.21,76276.2927,0.0,-0.99069,1e-05,1.15439]
[1744156700105,99.21,76288.8114,0.0,-0.99063,1e-05,1.16203]
[1744156701106,99.21,76297.8558,0.0,-0.99058,1e-05,1.16757]
[1744156706111,99.21,76297.5986,0.0,-0.99058,1e-05,1.16741]
[1744156711116,99.21,76291.1784,0.0,-0.99063,1e-05,1.16146]
[1744156716121,99.21,76284.864,0.0,-0.99066,1e-05,1.1576]
[1744156721126,99.21,76282.5797,0.0,-0.99068,1e-05,1.15621]
[1744156726131,99.21,76282.9439,0.0,-0.99067,1e-05,1.15643]
[1744156731136,99.21,76282.274,0.0,-0.99068,1e-05,1.15602]
[1744156736141,99.21,76284.9483,0.0,-0.99066,1e-05,1.15765]
[1744156741146,99.21,76282.534,0.0,-0.99068,1e-05,1.15618]
[1744156743148,99.21,76270.1353,0.0,-0.99074,1e-05,1.14864]
[1744156748153,99.21,76266.4894,0.0,-0.99076,1e-05,1.14643]
[1744156753158,99.21,76265.4793,0.0,-0.99077,1e-05,1.14582]
[1744156758163,99.21,76265.1364,0.0,-0.99077,1e-05,1.14561]
[1744156763168,99.21,76264.4048,0.0,-0.99077,1e-05,1.14517]
[1744156765170,99.21,76255.9919,0.0,-0.99082,1e-05,1.14009]
[1744156770175,99.21,76258.1904,0.0,-0.99081,1e-05,1.14142]
[1744156775180,99.21,76256.7675,0.0,-0.99083,1e-05,1.13857]
[1744156780185,99.21,76258.2746,0.0,-0.99082,1e-05,1.13948]
[1744156785720,99.21,76259.0488,0.0,-0.99082,1e-05,1.13994]
[1744156787734,99.21,76251.7587,0.0,-0.99086,1e-05,1.13556]
[1744156792769,99.21,76252.0058,0.0,-0.99086,1e-05,1.1357]
[1744156797804,99.21,76253.7358,0.0,-0.99085,1e-05,1.13674]
[1744156799818,99.21,76257.8886,0.0,-0.99083,1e-05,1.13924]
[1744156802839,99.21,76258.2786,0.0,-0.99082,1e-05,1.13948]
[1744156806211,99.21,76265.2871,0.0,-0.99079,1e-05,1.14371]
[1744156806868,99.21,76265.2871,0.0,-0.99079,1e-05,1.14371]
[1744156807875,99.21,76273.1271,0.0,-0.99074,1e-05,1.14846]
[1744156810896,99.21,76282.327,0.0,-0.99069,1e-05,1.15405]
[1744156812910,99.21,76290.7955,0.0,-0.99065,1e-05,1.15921]
[1744156814925,99.21,76288.5227,0.0,-0.99066,1e-05,1.15782]
[1744156815931,99.21,76283.8326,0.0,-0.99068,1e-05,1.15496]
[1744156816938,99.21,76276.0412,0.0,-0.99073,1e-05,1.15022]
[1744156818952,99.21,76263.8069,0.0,-0.99079,1e-05,1.14281]
[1744156822227,99.21,76250.9927,0.0,-0.99086,1e-05,1.13509]
[1744156822981,99.21,76250.9927,0.0,-0.99086,1e-05,1.13509]
[1744156823988,99.21,76242.4541,0.0,-0.99091,1e-05,1.12997]
[1744156826002,99.21,76235.6542,0.0,-0.99095,1e-05,1.12591]
[1744156831037,99.21,76231.1357,0.0,-0.99098,1e-05,1.12125]
[1744156833051,99.21,76233.7671,0.0,-0.99097,1e-05,1.12281]
[1744156834059,99.21,76241.1085,0.0,-0.99093,1e-05,1.12719]
[1744156835065,99.21,76250.9185,0.0,-0.99088,1e-05,1.13307]
[1744156836072,99.21,76258.2399,0.0,-0.99084,1e-05,1.13747]
[1744156837079,99.21,76277.2841,0.0,-0.99074,1e-05,1.14898]
[1744156842114,99.21,76280.5626,0.0,-0.99072,1e-05,1.15097]
[1744156844250,99.21,76299.0197,0.0,-0.99062,1e-05,1.16223]
[1744156846142,99.21,76302.2753,0.0,-0.9906,1e-05,1.16422]
[1744156848158,99.21,76308.3181,0.0,-0.99057,1e-05,1.16793]
[1744156849165,99.21,76316.4966,0.0,-0.99052,1e-05,1.17297]
[1744156850172,99.21,76331.4679,0.0,-0.99044,1e-05,1.18224]
[1744156852186,99.21,76326.7565,0.0,-0.99046,1e-05,1.17931]
[1744156855211,99.21,76320.8666,0.0,-0.9905,1e-05,1.17567]
[1744156856219,99.21,76346.075,0.0,-0.99035,1e-05,1.19133]
[1744156857226,99.21,76382.7505,0.0,-0.99015,1e-05,1.21442]
[1744156858233,99.21,76373.9177,0.0,-0.9902,1e-05,1.20883]
[1744156859240,99.21,76366.3306,0.0,-0.99024,1e-05,1.20404]
[1744156865272,99.21,76351.3636,0.0,-0.99032,1e-05,1.19464]
[1744156866273,99.21,76344.0807,0.0,-0.99037,1e-05,1.19009]
[1744156870277,99.21,76335.0023,0.0,-0.99042,1e-05,1.18443]
[1744156871278,99.21,76319.2966,0.0,-0.9905,1e-05,1.1747]
[1744156873340,99.21,76314.201,0.0,-0.99053,1e-05,1.17155]
[1744156876283,99.21,76302.8497,0.0,-0.9906,1e-05,1.16457]
[1744156877284,99.21,76286.2727,0.0,-0.99069,1e-05,1.15444]
[1744156882289,99.21,76290.8827,0.0,-0.99066,1e-05,1.15725]
[1744156884291,99.21,76302.6369,0.0,-0.9906,1e-05,1.16444]
[1744156889296,99.21,76302.5353,0.0,-0.9906,1e-05,1.16438]
[1744156892299,99.21,76293.6468,0.0,-0.99066,1e-05,1.15693]
[1744156894301,99.21,76302.371,0.0,-0.99061,1e-05,1.16226]
[1744156899306,99.21,76303.5452,0.0,-0.99061,1e-05,1.16298]
[1744156904311,99.21,76305.5595,0.0,-0.9906,1e-05,1.16422]
[1744156909316,99.21,76312.4038,0.0,-0.99056,1e-05,1.16842]
[1744156912319,99.21,76304.5581,0.0,-0.9906,1e-05,1.1636]
[1744156916323,99.21,76294.274,0.0,-0.99066,1e-05,1.15731]
[1744156918325,99.21,76287.1513,0.0,-0.9907,1e-05,1.15297]
[1744156919326,99.21,76278.79,0.0,-0.99074,1e-05,1.14789]
[1744156923333,99.21,76260.8646,0.0,-0.99084,1e-05,1.13706]
[1744156925335,99.21,76235.6922,0.0,-0.99098,1e-05,1.12199]
[1744156930340,99.21,76231.8296,0.0,-0.991,1e-05,1.11969]
[1744156933343,99.21,76215.9642,0.0,-0.99108,1e-05,1.11029]
[1744156938349,99.21,76219.0142,0.0,-0.99106,1e-05,1.1121]
[1744156942353,99.21,76210.2529,0.0,-0.99111,1e-05,1.10693]
[1744156943354,99.21,76200.6772,0.0,-0.99116,1e-05,1.1013]
[1744156944355,99.21,76193.9159,0.0,-0.9912,1e-05,1.09734]
[1744156949360,99.21,76180.9715,0.0,-0.99126,1e-05,1.08979]
[1744156953365,99.21,76147.2332,0.0,-0.99145,1e-05,1.0684]
[1744156954366,99.21,76136.7975,0.0,-0.99151,1e-05,1.06244]
[1744156958370,99.21,76114.5834,0.0,-0.99162,1e-05,1.04984]
[1744156960373,99.21,76102.7078,0.0,-0.99168,0.0,1.04316]
[1744156962374,99.21,76091.9465,0.0,-0.99173,0.0,1.03713]
[1744156967379,99.21,76093.3805,0.0,-0.99172,0.0,1.03793]
[1744156969381,99.21,76083.6717,0.0,-0.99177,0.0,1.03251]
[1744156972385,99.21,76054.5847,0.0,-0.99191,0.0,1.01642]
[1744156974387,99.21,76041.5336,0.0,-0.99198,0.0,1.00926]
[1744156975388,99.21,76032.7995,0.0,-0.99202,0.0,1.0045]
[1744156980393,99.21,76016.1182,0.0,-0.9921,0.0,0.99545]
[1744156986136,99.21,76014.9581,0.0,-0.9921,0.0,0.99482]
[1744156987400,99.21,76045.3244,0.0,-0.99196,0.0,1.01134]
[1744156988401,99.21,76060.0599,0.0,-0.99189,0.0,1.01943]
[1744156990403,99.21,76080.195,0.0,-0.99179,0.0,1.03058]
[1744156991404,99.21,76095.9747,0.0,-0.99171,0.0,1.03938]
[1744156993406,99.21,76087.4919,0.0,-0.99175,0.0,1.03464]
[1744156998411,99.21,76086.1099,0.0,-0.99176,0.0,1.03387]
[1744157001414,99.21,76068.0513,0.0,-0.99185,0.0,1.02384]
[1744157002415,99.21,76054.4113,0.0,-0.99191,0.0,1.01632]
[1744157005418,99.21,76046.6199,0.0,-0.99195,0.0,1.01205]
[1744157007286,99.21,76046.6199,0.0,-0.99195,0.0,1.01205]
[1744157008293,99.21,76025.2218,0.0,-0.99205,0.0,1.00038]
[1744157009300,99.21,76018.0177,0.0,-0.99209,0.0,0.99647]
[1744157012321,99.21,76011.4255,0.0,-0.99213,0.0,0.99111]
[1744157017356,99.21,76013.0009,0.0,-0.99213,0.0,0.99196]
[1744157022392,99.21,76009.0623,0.0,-0.99215,0.0,0.98984]
[1744157024405,99.21,76005.2053,0.0,-0.99216,0.0,0.98776]
[1744157029440,99.21,76005.1708,0.0,-0.99216,0.0,0.98774]
[1744157030444,99.21,76026.5443,0.0,-0.99206,0.0,0.99928]
[1744157031445,99.21,76044.4253,0.0,-0.99198,0.0,1.00902]
[1744157036450,99.21,76051.9075,0.0,-0.99194,0.0,1.01311]
[1744157038452,99.21,76064.3182,0.0,-0.99188,0.0,1.01994]
[1744157043457,99.21,76058.0362,0.0,-0.99191,0.0,1.01648]
[1744157045462,99.21,76050.3162,0.0,-0.99195,0.0,1.01224]
[1744157049474,99.21,76064.8628,0.0,-0.99188,0.0,1.02024]
[1744157051476,99.21,76039.7425,0.0,-0.992,0.0,1.00646]
[1744157052477,99.21,76031.1314,0.0,-0.99204,0.0,1.00177]
[1744157053478,99.21,76022.2502,0.0,-0.99208,0.0,0.99695]
[1744157058483,99.21,76028.6158,0.0,-0.99205,0.0,1.0004]
[1744157063488,99.21,76027.3544,0.0,-0.99206,0.0,0.99972]
[1744157068493,99.21,76034.6155,0.0,-0.99202,0.0,1.00367]
[1744157071496,99.21,76063.4158,0.0,-0.9919,0.0,1.0176]
[1744157073498,99.21,76072.478,0.0,-0.99185,0.0,1.0226]
[1744157078503,99.21,76072.1041,0.0,-0.99186,0.0,1.02239]
[1744157081506,99.21,76058.5281,0.0,-0.99192,0.0,1.01491]
[1744157082507,99.21,76046.1027,0.0,-0.99198,0.0,1.00811]
[1744157086511,99.21,76031.8335,0.0,-0.99205,0.0,1.00033]
[1744157088513,99.21,76023.0853,0.0,-0.99209,0.0,0.99559]
[1744157091516,99.21,76016.2931,0.0,-0.99213,0.0,0.99193]
[1744157094519,99.21,76009.1813,0.0,-0.99216,0.0,0.9881]
[1744157099526,99.21,76012.036,0.0,-0.99215,0.0,0.98963]
[1744157101528,99.21,76004.2502,0.0,-0.99218,0.0,0.98545]
[1744157104531,99.21,75997.5731,0.0,-0.99221,0.0,0.98187]
[1744157109537,99.21,75994.5377,0.0,-0.99223,0.0,0.98025]
[1744157115544,99.21,75993.6566,0.0,-0.99223,0.0,0.97978]
[1744157120550,99.21,75992.2286,0.0,-0.99224,0.0,0.97902]
[1744157124554,99.21,75979.8149,0.0,-0.9923,0.0,0.97241]
[1744157126128,99.21,75979.8149,0.0,-0.9923,0.0,0.97241]
[1744157127557,99.21,75970.7409,0.0,-0.99234,0.0,0.96761]
[1744157128142,99.21,75970.7409,0.0,-0.99234,0.0,0.96761]
[1744157129149,99.21,75963.3807,0.0,-0.99237,0.0,0.96373]
[1744157134184,99.21,75962.9718,0.0,-0.99239,0.0,0.96174]
[1744157135191,99.21,75960.1107,0.0,-0.9924,0.0,0.96024]
[1744157136198,99.21,75946.5983,0.0,-0.99246,0.0,0.95316]
[1744157137205,99.21,75936.4153,0.0,-0.99251,0.0,0.94786]
[1744157139221,99.21,75935.2952,0.0,-0.99252,0.0,0.94728]
[1744157141579,99.21,75929.8648,0.0,-0.99254,0.0,0.94446]
[1744157142248,99.21,75929.8648,0.0,-0.99254,0.0,0.94446]
[1744157143255,99.21,75909.5851,0.0,-0.99263,0.0,0.934]
[1744157144262,99.21,75900.4582,0.0,-0.99267,0.0,0.92932]
[1744157145270,99.21,75899.2382,0.0,-0.99268,0.0,0.9287]
[1744157146277,99.21,75908.2693,0.0,-0.99264,0.0,0.93332]
[1744157149298,99.21,75903.575,0.0,-0.99266,0.0,0.93091]
[1744157150305,99.21,75894.5984,0.0,-0.9927,0.0,0.92633]
[1744157151312,99.21,75871.6316,0.0,-0.9928,0.0,0.91467]
[1744157156347,99.21,75867.7864,0.0,-0.99282,0.0,0.91273]
[1744157161382,99.21,75865.967,0.0,-0.99282,0.0,0.91182]
[1744157164403,99.21,75869.307,0.0,-0.99281,0.0,0.9135]
[1744157165410,99.21,75881.4693,0.0,-0.99276,0.0,0.91965]
[1744157166418,99.21,75890.7402,0.0,-0.99272,0.0,0.92436]
[1744157167425,99.21,75906.9969,0.0,-0.99264,0.0,0.93267]
[1744157168432,99.21,75918.4347,0.0,-0.99259,0.0,0.93855]
[1744157169439,99.21,75931.7283,0.0,-0.99253,0.0,0.94542]
[1744157170446,99.21,75943.3595,0.0,-0.99248,0.0,0.95147]
[1744157173468,99.21,75936.7372,0.0,-0.99251,0.0,0.94803]
[1744157174474,99.21,75946.4655,0.0,-0.99246,0.0,0.95309]
[1744157175481,99.21,75961.3767,0.0,-0.9924,0.0,0.9609]
[1744157177495,99.21,75967.6093,0.0,-0.99237,0.0,0.96418]
[1744157178504,99.21,75958.0741,0.0,-0.99241,0.0,0.95917]
[1744157179513,99.21,75947.8218,0.0,-0.99246,0.0,0.9538]
[1744157180520,99.21,75937.1808,0.0,-0.99251,0.0,0.94826]
[1744157181527,99.21,75926.0467,0.0,-0.99256,0.0,0.94248]
[1744157186562,99.21,75920.9935,0.0,-0.99258,0.0,0.93987]
[1744157189583,99.21,75927.1703,0.0,-0.99255,0.0,0.94306]
[1744157190663,99.21,75970.2538,0.0,-0.99235,0.0,0.96558]
[1744157191602,99.21,75970.2538,0.0,-0.99237,0.0,0.96381]
[1744157192611,99.21,75984.3244,0.0,-0.9923,0.0,0.97124]
[1744157193618,99.21,75993.7882,0.0,-0.99226,0.0,0.97627]
[1744157194633,99.21,75993.7882,0.0,-0.99226,0.0,0.97627]
[1744157195640,99.21,76009.9856,0.0,-0.99218,0.0,0.98493]
[1744157196647,99.21,76009.9856,0.0,-0.99218,0.0,0.98493]
[1744157197654,99.21,76099.4256,0.0,-0.99175,0.0,1.03385]
[1744157198665,99.21,76114.5325,0.0,-0.99168,0.0,1.04231]
[1744157199673,99.21,76107.3882,0.0,-0.99171,0.0,1.0383]
[1744157200677,99.21,76127.3972,0.0,-0.99161,1e-05,1.04955]
[1744157201678,99.21,76136.7322,0.0,-0.99156,1e-05,1.05484]
[1744157203680,99.21,76129.4524,0.0,-0.9916,1e-05,1.05071]
[1744157205687,99.21,76152.1767,0.0,-0.99149,1e-05,1.06362]
[1744157206688,99.21,76165.7975,0.0,-0.99142,1e-05,1.07142]
[1744157207689,99.21,76173.0501,0.0,-0.99138,1e-05,1.07559]
[1744157209691,99.21,76157.6964,0.0,-0.99146,1e-05,1.06678]
[1744157211693,99.21,76164.5126,0.0,-0.99142,1e-05,1.07068]
[1744157212694,99.21,76185.2116,0.0,-0.99132,1e-05,1.08261]
[1744157213695,99.21,76193.4368,0.0,-0.99127,1e-05,1.08738]
[1744157215697,99.21,76185.6413,0.0,-0.99131,1e-05,1.08286]
[1744157216698,99.21,76178.4917,0.0,-0.99135,1e-05,1.07873]
[1744157217699,99.21,76190.2912,0.0,-0.99129,1e-05,1.08556]
[1744157219701,99.21,76199.8179,0.0,-0.99124,1e-05,1.0911]
[1744157221703,99.21,76212.0719,0.0,-0.99118,1e-05,1.09826]
[1744157222704,99.21,76225.884,0.0,-0.9911,1e-05,1.10637]
[1744157223705,99.21,76218.0949,0.0,-0.99115,1e-05,1.10179]
[1744157224706,99.21,76190.8861,0.0,-0.99129,1e-05,1.0859]
[1744157225707,99.21,76180.027,0.0,-0.99134,1e-05,1.07961]
[1744157226714,99.21,76169.9189,0.0,-0.9914,1e-05,1.07379]
[1744157227714,99.21,76156.3056,0.0,-0.99147,1e-05,1.06598]
[1744157228715,99.21,76138.5153,0.0,-0.99156,1e-05,1.05585]
[1744157229719,99.21,76127.8419,0.0,-0.99161,1e-05,1.0498]
[1744157231721,99.21,76138.9173,0.0,-0.99155,1e-05,1.05608]
[1744157236727,99.21,76144.3248,0.0,-0.99153,1e-05,1.05915]
[1744157240731,99.21,76134.1476,0.0,-0.99158,1e-05,1.05337]
[1744157241732,99.21,76121.6627,0.0,-0.99164,1e-05,1.04632]
[1744157243734,99.21,76129.7468,0.0,-0.9916,1e-05,1.05088]
[1744157246737,99.21,76146.949,0.0,-0.99151,1e-05,1.06064]
[1744157248739,99.21,76135.6536,0.0,-0.99157,1e-05,1.05422]
[1744157249740,99.21,76121.0873,0.0,-0.99164,0.0,1.046]
[1744157254745,99.21,76121.0498,0.0,-0.99166,0.0,1.0441]
[1744157255746,99.21,76132.7763,0.0,-0.9916,1e-05,1.05071]
[1744157256747,99.21,76144.5245,0.0,-0.99154,1e-05,1.05737]
[1744157261752,99.21,76132.2537,0.0,-0.9916,1e-05,1.05041]
[1744157262753,99.21,76123.3755,0.0,-0.99165,0.0,1.04541]
[1744157266757,99.21,76132.3226,0.0,-0.9916,1e-05,1.05045]
[1744157268759,99.21,76139.1395,0.0,-0.99157,1e-05,1.05431]
[1744157273764,99.21,76140.5174,0.0,-0.99156,1e-05,1.05509]
[1744157278769,99.21,76145.76,0.0,-0.99153,1e-05,1.05807]
[1744157280772,99.21,76159.305,0.0,-0.99146,1e-05,1.06579]
[1744157284776,99.21,76144.1125,0.0,-0.99154,1e-05,1.05713]
[1744157285777,99.21,76135.8704,0.0,-0.99158,1e-05,1.05246]
[1744157286778,99.21,76148.8915,0.0,-0.99152,1e-05,1.05985]
[1744157288780,99.21,76139.2078,0.0,-0.99157,1e-05,1.05435]
[1744157290782,99.21,76122.8646,0.0,-0.99165,0.0,1.04512]
[1744157291783,99.21,76113.031,0.0,-0.9917,0.0,1.0396]
[1744157292784,99.21,76124.0324,0.0,-0.99164,1e-05,1.04578]
[1744157293785,99.21,76132.1767,0.0,-0.9916,1e-05,1.05037]
[1744157298798,99.21,76151.3933,0.0,-0.9915,1e-05,1.06128]
[1744157300800,99.21,76141.401,0.0,-0.99156,1e-05,1.05559]
[1744157301801,99.21,76125.6032,0.0,-0.99163,1e-05,1.04666]
[1744157302802,99.21,76114.783,0.0,-0.99169,0.0,1.04058]
[1744157306440,99.21,76112.721,0.0,-0.9917,0.0,1.03942]
[1744157307447,99.21,76098.8988,0.0,-0.99177,0.0,1.0317]
[1744157309461,99.21,76089.2924,0.0,-0.99181,0.0,1.02636]
[1744157310468,99.21,76082.2409,0.0,-0.99185,0.0,1.02245]
[1744157313489,99.21,76073.1273,0.0,-0.99191,0.0,1.01558]
[1744157314496,99.21,76070.2033,0.0,-0.99192,0.0,1.01398]
[1744157315503,99.21,76060.7417,0.0,-0.99197,0.0,1.00879]
[1744157317517,99.21,76066.7531,0.0,-0.99194,0.0,1.01208]
[1744157318524,99.21,76057.6608,0.0,-0.99198,0.0,1.00711]
[1744157320538,99.21,76048.9726,0.0,-0.99203,0.0,1.00237]
[1744157324825,99.21,76036.5658,0.0,-0.99208,0.0,0.99564]
[1744157327589,99.21,76032.5217,0.0,-0.9921,0.0,0.99345]
[1744157328595,99.21,76002.1818,0.0,-0.99225,0.0,0.97717]
[1744157329602,99.21,75992.8934,0.0,-0.99229,0.0,0.97223]
[1744157331616,99.21,75985.2796,0.0,-0.99233,0.0,0.96819]
[1744157335644,99.21,75988.0536,0.0,-0.99231,0.0,0.96966]
[1744157336651,99.21,75996.733,0.0,-0.99227,0.0,0.97427]
[1744157337658,99.21,76016.3425,0.0,-0.99218,0.0,0.98474]
[1744157338665,99.21,76025.0695,0.0,-0.99214,0.0,0.98943]
[1744157343850,99.21,76020.7888,0.0,-0.99216,0.0,0.98713]
[1744157344707,99.21,76020.7888,0.0,-0.99216,0.0,0.98713]
[1744157345716,99.21,76029.9798,0.0,-0.99212,0.0,0.99208]
[1744157349743,99.21,76036.5672,0.0,-0.99208,0.0,0.99564]
[1744157350750,99.21,76028.3736,0.0,-0.99212,0.0,0.99121]
[1744157351757,99.21,76009.4814,0.0,-0.99221,0.0,0.98106]
[1744157352764,99.21,75991.3565,0.0,-0.9923,0.0,0.97141]
[1744157354778,99.21,75987.2244,0.0,-0.99232,0.0,0.96922]
[1744157355785,99.21,75996.5616,0.0,-0.99227,0.0,0.97417]
[1744157357802,99.21,76001.8001,0.0,-0.99225,0.0,0.97696]
[1744157358809,99.21,76011.3428,0.0,-0.9922,0.0,0.98206]
[1744157361188,99.21,76028.8422,0.0,-0.99212,0.0,0.99146]
[1744157361831,99.21,76028.8422,0.0,-0.99212,0.0,0.99146]
[1744157363190,99.21,76046.5582,0.0,-0.99204,0.0,1.00106]
[1744157363845,99.21,76046.5582,0.0,-0.99204,0.0,1.00106]
[1744157364852,99.21,76063.0647,0.0,-0.99196,0.0,1.01006]
[1744157366197,99.21,76074.757,0.0,-0.9919,0.0,1.01648]
[1744157367873,99.21,76077.0426,0.0,-0.99189,0.0,1.01774]
[1744157368880,99.21,76087.2807,0.0,-0.99184,0.0,1.02339]
[1744157369887,99.21,76085.4718,0.0,-0.99185,0.0,1.02239]
[1744157370894,99.21,76077.9288,0.0,-0.99188,0.0,1.01823]
[1744157371901,99.21,76069.2232,0.0,-0.99194,0.0,1.0116]
[1744157374922,99.21,76071.7525,0.0,-0.99193,0.0,1.01299]
[1744157375929,99.21,76062.3858,0.0,-0.99197,0.0,1.00786]
[1744157380965,99.21,76061.6631,0.0,-0.99198,0.0,1.00746]
[1744157381972,99.21,76057.8049,0.0,-0.992,0.0,1.00536]
[1744157383989,99.21,76053.052,0.0,-0.99202,0.0,1.00277]
[1744157384999,99.21,76067.5507,0.0,-0.99195,0.0,1.01068]
[1744157387014,99.21,76067.5507,0.0,-0.99195,0.0,1.01068]
[1744157388230,99.21,76131.8568,0.0,-0.99163,1e-05,1.04642]
[1744157389029,99.21,76131.8568,0.0,-0.99163,1e-05,1.04642]
[1744157390037,99.21,76156.061,0.0,-0.99151,1e-05,1.06014]
[1744157392051,99.21,76168.7873,0.0,-0.99145,1e-05,1.06741]
[1744157394066,99.21,76165.3736,0.0,-0.99146,1e-05,1.06545]
[1744157395073,99.21,76157.1299,0.0,-0.99151,1e-05,1.06075]
[1744157398094,99.21,76148.2538,0.0,-0.99155,1e-05,1.0557]
[1744157402122,99.21,76148.4196,0.0,-0.99155,1e-05,1.05579]
[1744157403129,99.21,76159.7963,0.0,-0.99149,1e-05,1.06227]
[1744157407160,99.21,76160.4924,0.0,-0.99149,1e-05,1.06266]
[1744157408166,99.21,76153.4062,0.0,-0.99152,1e-05,1.05863]
[1744157410181,99.21,76157.6474,0.0,-0.9915,1e-05,1.06104]
[1744157412195,99.21,76165.8097,0.0,-0.99146,1e-05,1.0657]
[1744157413202,99.21,76174.2447,0.0,-0.99142,1e-05,1.07054]
[1744157415216,99.21,76182.0337,0.0,-0.99138,1e-05,1.07502]
[1744157417231,99.21,76187.1401,0.0,-0.99135,1e-05,1.07796]
[1744157418241,99.21,76199.172,0.0,-0.99129,1e-05,1.08492]
[1744157419248,99.21,76214.9324,0.0,-0.99121,1e-05,1.0941]
[1744157421262,99.21,76217.9719,0.0,-0.99119,1e-05,1.09588]
[1744157422270,99.21,76226.6897,0.0,-0.99115,1e-05,1.10099]
[1744157423276,99.21,76235.8146,0.0,-0.9911,1e-05,1.10636]
[1744157425291,99.21,76239.868,0.0,-0.99108,1e-05,1.10875]
[1744157430298,99.21,76266.6486,0.0,-0.99093,1e-05,1.12466]
[1744157431299,99.21,76278.2919,0.0,-0.99089,1e-05,1.12964]
[1744157433301,99.21,76292.2651,0.0,-0.99081,1e-05,1.13804]
[1744157434302,99.21,76303.8451,0.0,-0.99075,1e-05,1.14505]
[1744157436305,99.21,76314.3433,0.0,-0.99069,1e-05,1.15143]
[1744157438307,99.21,76324.3138,0.0,-0.99064,1e-05,1.15751]
[1744157439308,99.21,76341.3338,0.0,-0.99054,1e-05,1.16795]
[1744157441311,99.21,76386.5596,0.0,-0.99029,1e-05,1.19608]
[1744157443312,99.21,76395.5786,0.0,-0.99024,1e-05,1.20175]
[1744157446315,99.21,76382.0748,0.0,-0.99031,1e-05,1.19326]
[1744157447316,99.21,76361.4056,0.0,-0.99043,1e-05,1.18037]
[1744157450320,99.21,76314.9779,0.0,-0.99069,1e-05,1.15181]
[1744157452322,99.21,76325.6143,0.0,-0.99063,1e-05,1.1583]
[1744157453323,99.21,76333.9513,0.0,-0.99058,1e-05,1.16341]
[1744157455325,99.21,76325.194,0.0,-0.99063,1e-05,1.15805]
[1744157456326,99.21,76318.3843,0.0,-0.99067,1e-05,1.15389]
[1744157459330,99.21,76302.5007,0.0,-0.99076,1e-05,1.14423]
[1744157460331,99.21,76295.48,0.0,-0.99079,1e-05,1.13999]
[1744157461332,99.21,76287.5536,0.0,-0.99084,1e-05,1.13521]
[1744157465336,99.21,76304.6441,0.0,-0.99074,1e-05,1.14553]
[1744157467338,99.21,76311.6456,0.0,-0.99071,1e-05,1.14978]
[1744157470341,99.21,76304.513,0.0,-0.99074,1e-05,1.14545]
[1744157472343,99.21,76316.4421,0.0,-0.99068,1e-05,1.1527]
[1744157473344,99.21,76323.2592,0.0,-0.99064,1e-05,1.15686]
[1744157479350,99.21,76323.6336,0.0,-0.99064,1e-05,1.15709]
[1744157480351,99.21,76330.2855,0.0,-0.9906,1e-05,1.16117]
[1744157481352,99.21,76344.7693,0.0,-0.99052,1e-05,1.17007]
[1744157481694,99.21,76344.7693,0.0,-0.99052,1e-05,1.17007]
[1744157482701,99.21,76353.6087,0.0,-0.99047,1e-05,1.17553]
[1744157483708,99.21,76358.0486,0.0,-0.99045,1e-05,1.17829]
[1744157484715,99.21,76364.7772,0.0,-0.99041,1e-05,1.18246]
[1744157487358,99.21,76342.3574,0.0,-0.99054,1e-05,1.16858]
[1744157488359,99.21,76332.4396,0.0,-0.99059,1e-05,1.16249]
[1744157489360,99.21,76340.425,0.0,-0.99055,1e-05,1.16739]
[1744157493364,99.21,76347.5842,0.0,-0.99052,1e-05,1.16977]
[1744157498371,99.21,76351.8627,0.0,-0.9905,1e-05,1.17241]
[1744157501374,99.21,76362.9124,0.0,-0.99044,1e-05,1.17926]
[1744157505378,99.21,76373.3792,0.0,-0.99038,1e-05,1.18577]
[1744157507380,99.21,76383.8251,0.0,-0.99032,1e-05,1.1923]
[1744157509382,99.21,76391.1648,0.0,-0.99028,1e-05,1.1969]
[1744157510383,99.21,76399.7041,0.0,-0.99023,1e-05,1.20227]
[1744157511384,99.21,76406.3511,0.0,-0.99019,1e-05,1.20647]
[1744157517390,99.21,76424.2367,0.0,-0.99009,1e-05,1.21782]
[1744157518391,99.21,76449.2496,0.0,-0.98994,1e-05,1.23384]
[1744157519392,99.21,76460.2065,0.0,-0.98988,1e-05,1.24091]
[1744157520393,99.21,76476.9631,0.0,-0.98978,1e-05,1.25178]
[1744157521394,99.21,76484.0401,0.0,-0.98974,1e-05,1.2564]
[1744157523396,99.21,76473.578,0.0,-0.9898,1e-05,1.24958]
[1744157526399,99.21,76462.8426,0.0,-0.98986,1e-05,1.24261]
[1744157531404,99.21,76467.8475,0.0,-0.98983,1e-05,1.24586]
[1744157536409,99.21,76478.5264,0.0,-0.98977,1e-05,1.2528]
[1744157542415,99.21,76479.1492,0.0,-0.98977,1e-05,1.2532]
[1744157543416,99.21,76490.6092,0.0,-0.9897,1e-05,1.26069]
[1744157544140,99.21,76490.6092,0.0,-0.9897,1e-05,1.26069]
[1744157545152,99.21,76501.6372,0.0,-0.98963,1e-05,1.26793]
[1744157546159,99.21,76501.6372,0.0,-0.98963,1e-05,1.26793]
[1744157547166,99.21,76476.9862,0.0,-0.98978,1e-05,1.2518]
[1744157548173,99.21,76469.5931,0.0,-0.98982,1e-05,1.24699]
[1744157551194,99.21,76467.2228,0.0,-0.98985,1e-05,1.24332]
[1744157556229,99.21,76464.5907,0.0,-0.98987,1e-05,1.24162]
[1744157561264,99.21,76463.0401,0.0,-0.98988,1e-05,1.24062]
[1744157562271,99.21,76447.4132,0.0,-0.98997,1e-05,1.23054]
[1744157563278,99.21,76436.9099,0.0,-0.99003,1e-05,1.22381]
[1744157566299,99.21,76440.2384,0.0,-0.99001,1e-05,1.22594]
[1744157568313,99.21,76450.7079,0.0,-0.98995,1e-05,1.23266]
[1744157570327,99.21,76462.1258,0.0,-0.98988,1e-05,1.24002]
[1744157572341,99.21,76469.7572,0.0,-0.98984,1e-05,1.24497]
[1744157574355,99.21,76460.8095,0.0,-0.98989,1e-05,1.23917]
[1744157578383,99.21,76467.2423,0.0,-0.98985,1e-05,1.24334]
[1744157583418,99.21,76470.2046,0.0,-0.98984,1e-05,1.24526]
[1744157585432,99.21,76463.3684,0.0,-0.98988,1e-05,1.24083]
[1744157587446,99.21,76461.1275,0.0,-0.98989,1e-05,1.23938]
[1744157588453,99.21,76471.9058,0.0,-0.98983,1e-05,1.24636]
[1744157589460,99.21,76478.2419,0.0,-0.98979,1e-05,1.25048]
[1744157590467,99.21,76485.9755,0.0,-0.98974,1e-05,1.25552]
[1744157591475,99.21,76493.6789,0.0,-0.9897,1e-05,1.26055]
[1744157593494,99.21,76505.7674,0.0,-0.98962,1e-05,1.26849]
[1744157595779,99.21,76539.2347,0.0,-0.98942,1e-05,1.29067]
[1744157597781,99.21,76554.8852,0.0,-0.98932,1e-05,1.30115]
[1744157598782,99.21,76547.2426,0.0,-0.98937,1e-05,1.29602]
[1744157601785,99.21,76558.3406,0.0,-0.9893,1e-05,1.30347]
[1744157602786,99.21,76569.6248,0.0,-0.98923,1e-05,1.31108]
[1744157603564,99.21,76569.6248,0.0,-0.98923,1e-05,1.31108]
[1744157604571,99.21,76577.6025,0.0,-0.98918,1e-05,1.31648]
[1744157608599,99.21,76584.6337,0.0,-0.98914,1e-05,1.32125]
[1744157611620,99.21,76593.3884,0.0,-0.9891,1e-05,1.32499]
[1744157612629,99.21,76606.1351,0.0,-0.98902,1e-05,1.3337]
[1744157614643,99.21,76610.0351,0.0,-0.989,1e-05,1.33637]
[1744157615650,99.21,76617.8762,0.0,-0.98895,1e-05,1.34176]
[1744157616657,99.21,76634.4539,0.0,-0.98884,1e-05,1.35321]
[1744157617664,99.21,76634.4539,0.0,-0.98884,1e-05,1.35321]
[1744157618671,99.21,76616.1754,0.0,-0.98896,1e-05,1.34059]
[1744157619678,99.21,76623.0795,0.0,-0.98891,1e-05,1.34535]
[1744157620685,99.21,76623.0795,0.0,-0.98891,1e-05,1.34535]
[1744157621692,99.21,76642.99,0.0,-0.98879,1e-05,1.35914]
[1744157623706,99.21,76653.0144,0.0,-0.98872,1e-05,1.36612]
[1744157625720,99.21,76644.4949,0.0,-0.98878,1e-05,1.36019]
[1744157627734,99.21,76635.6332,0.0,-0.98883,1e-05,1.35403]
[1744157629748,99.21,76643.3041,0.0,-0.98878,1e-05,1.35936]
[1744157631763,99.21,76633.1753,0.0,-0.98885,1e-05,1.35233]
[1744157632770,99.21,76620.3154,0.0,-0.98893,1e-05,1.34344]
[1744157634784,99.21,76607.539,0.0,-0.98901,1e-05,1.33466]
[1744157636800,99.21,76607.9688,0.0,-0.98901,1e-05,1.33496]
[1744157637807,99.21,76614.5143,0.0,-0.98897,1e-05,1.33945]
[1744157638819,99.21,76627.5242,0.0,-0.98889,1e-05,1.34842]
[1744157639826,99.21,76636.0756,0.0,-0.98883,1e-05,1.35434]
[1744157640830,99.21,76624.5903,0.0,-0.9889,1e-05,1.34639]
[1744157641831,99.21,76612.6304,0.0,-0.98898,1e-05,1.33816]
[1744157642832,99.21,76603.8025,0.0,-0.98904,1e-05,1.3321]
[1744157647837,99.21,76594.9882,0.0,-0.98909,1e-05,1.32608]
[1744157651841,99.21,76608.1827,0.0,-0.98901,1e-05,1.3351]
[1744157653844,99.21,76588.2193,0.0,-0.98913,1e-05,1.32147]
[1744157656846,99.21,76601.3669,0.0,-0.98905,1e-05,1.33044]
[1744157661851,99.21,76617.0581,0.0,-0.98895,1e-05,1.3412]
[1744157662852,99.21,76638.7146,0.0,-0.98881,1e-05,1.35617]
[1744157665855,99.21,76627.8168,0.0,-0.98888,1e-05,1.34862]
[1744157670860,99.21,76632.26,0.0,-0.98886,1e-05,1.35169]
[1744157675865,99.21,76615.694,0.0,-0.98898,1e-05,1.33802]
[1744157676866,99.21,76595.9718,0.0,-0.9891,1e-05,1.32453]
[1744157679869,99.21,76624.5185,0.0,-0.98892,1e-05,1.34409]
[1744157680870,99.21,76635.2533,0.0,-0.98885,1e-05,1.35151]
[1744157684874,99.21,76621.899,0.0,-0.98894,1e-05,1.34229]
[1744157685875,99.21,76610.5431,0.0,-0.98901,1e-05,1.33449]
[1744157687877,99.21,76617.6034,0.0,-0.98897,1e-05,1.33933]
[1744157691882,99.21,76606.3706,0.0,-0.98904,1e-05,1.33163]
[1744157692882,99.21,76592.0806,0.0,-0.98913,1e-05,1.32188]
[1744157693883,99.21,76579.68,0.0,-0.98921,1e-05,1.31346]
[1744157695885,99.21,76572.696,0.0,-0.98925,1e-05,1.30874]
[1744157697887,99.21,76579.3895,0.0,-0.98921,1e-05,1.31326]
[1744157701891,99.21,76552.8284,0.0,-0.98937,1e-05,1.29538]
[1744157702892,99.21,76544.6684,0.0,-0.98942,1e-05,1.28993]
[1744157705900,99.21,76524.5065,0.0,-0.98954,1e-05,1.27653]
[1744157707901,99.21,76511.4076,0.0,-0.98962,1e-05,1.26789]
[1744157708902,99.21,76491.2995,0.0,-0.98974,1e-05,1.25471]
[1744157709903,99.21,76503.5918,0.0,-0.98967,1e-05,1.26275]
[1744157712907,99.21,76494.2628,0.0,-0.98973,1e-05,1.25664]
[1744157716910,99.21,76509.6288,0.0,-0.98963,1e-05,1.26672]
[1744157718912,99.21,76501.4465,0.0,-0.98968,1e-05,1.26135]
[1744157719913,99.21,76493.9679,0.0,-0.98973,1e-05,1.25645]
[1744157721920,99.21,76481.9988,0.0,-0.9898,1e-05,1.24865]
[1744157724922,99.21,76471.6477,0.0,-0.98986,1e-05,1.24193]
[1744157725448,99.21,76471.6477,0.0,-0.98986,1e-05,1.24193]
[1744157726925,99.21,76436.1361,0.0,-0.99007,1e-05,1.21911]
[1744157727926,99.21,76445.269,0.0,-0.99002,1e-05,1.22495]
[1744157730929,99.21,76455.4492,0.0,-0.98996,1e-05,1.23148]
[1744157734939,99.21,76462.1544,0.0,-0.98993,1e-05,1.23368]
[1744157735940,99.21,76470.0185,0.0,-0.98989,1e-05,1.23875]
[1744157737942,99.21,76483.5651,0.0,-0.98981,1e-05,1.24753]
[1744157740945,99.21,76474.0315,0.0,-0.98986,1e-05,1.24135]
[1744157743948,99.21,76484.8337,0.0,-0.9898,1e-05,1.24836]
[1744157744949,99.21,76498.9737,0.0,-0.98972,1e-05,1.25758]
[1744157745950,99.21,76510.2107,0.0,-0.98965,1e-05,1.26494]
[1744157747952,99.21,76503.2031,0.0,-0.98969,1e-05,1.26035]
[1744157748953,99.21,76490.9788,0.0,-0.98976,1e-05,1.25236]
[1744157749954,99.21,76484.2476,0.0,-0.9898,1e-05,1.24798]
[1744157751956,99.21,76492.0031,0.0,-0.98976,1e-05,1.25303]
[1744157756964,99.21,76490.8996,0.0,-0.98976,1e-05,1.25231]
[1744157761969,99.21,76489.1485,0.0,-0.98977,1e-05,1.25116]
[1744157766974,99.21,76502.6464,0.0,-0.98969,1e-05,1.25998]
[1744157769977,99.21,76550.6501,0.0,-0.9894,1e-05,1.29174]
[1744157770978,99.21,76561.3301,0.0,-0.98934,1e-05,1.29889]
[1744157772980,99.21,76550.438,0.0,-0.9894,1e-05,1.2916]
[1744157773795,99.21,76550.438,0.0,-0.9894,1e-05,1.2916]
[1744157774982,99.21,76541.8834,0.0,-0.98946,1e-05,1.28589]
[1744157776806,99.21,76544.8942,0.0,-0.98944,1e-05,1.2879]
[1744157780597,99.21,76551.1937,0.0,-0.9894,1e-05,1.2921]
[1744157781328,99.21,76551.1937,0.0,-0.9894,1e-05,1.2921]
[1744157781842,99.21,76551.1937,0.0,-0.9894,1e-05,1.2921]
[1744157782992,99.21,76558.7232,0.0,-0.98935,1e-05,1.29714]
[1744157784863,99.21,76558.7232,0.0,-0.98935,1e-05,1.29714]
[1744157785870,99.21,76567.3942,0.0,-0.9893,1e-05,1.30296]
[1744157786877,99.21,76588.8426,0.0,-0.98917,1e-05,1.31746]
[1744157787997,99.21,76591.7704,0.0,-0.98915,1e-05,1.31945]
[1744157789898,99.21,76595.5855,0.0,-0.98912,1e-05,1.32204]
[1744157790905,99.21,76598.6255,0.0,-0.9891,1e-05,1.32411]
[1744157791912,99.21,76599.6012,0.0,-0.98912,1e-05,1.32255]
[1744157792073,99.21,76599.6012,0.0,-0.98912,1e-05,1.32255]
[1744157793767,99.21,76599.6012,0.0,-0.98912,1e-05,1.32255]
[1744157793929,99.21,76599.6012,0.0,-0.98912,1e-05,1.32255]
[1744157794936,99.21,76600.2871,0.0,-0.98911,1e-05,1.32302]
[1744157795943,99.21,76590.1152,0.0,-0.98918,1e-05,1.3161]
[1744157796950,99.21,76586.5752,0.0,-0.9892,1e-05,1.3137]
[1744157797957,99.21,76584.2558,0.0,-0.98921,1e-05,1.31213]
[1744157799972,99.21,76582.0231,0.0,-0.98923,1e-05,1.31062]
[1744157802993,99.21,76588.6173,0.0,-0.98918,1e-05,1.31509]
[1744157804000,99.21,76590.9,0.0,-0.98917,1e-05,1.31664]
[1744157805007,99.21,76596.41,0.0,-0.98914,1e-05,1.32038]
[1744157806014,99.21,76602.2937,0.0,-0.9891,1e-05,1.32438]
[1744157807017,99.21,76608.9391,0.0,-0.98906,1e-05,1.32892]
[1744157807073,99.21,76608.9391,0.0,-0.98906,1e-05,1.32892]
[1744157807142,99.21,76608.9391,0.0,-0.98906,1e-05,1.32892]
[1744157809019,99.21,76598.356,0.0,-0.98912,1e-05,1.3217]
[1744157810020,99.21,76590.4059,0.0,-0.98917,1e-05,1.3163]
[1744157815025,99.21,76589.9935,0.0,-0.98918,1e-05,1.31602]
[1744157817027,99.21,76587.0348,0.0,-0.98919,1e-05,1.31402]
[1744157818028,99.21,76582.332,0.0,-0.98922,1e-05,1.31083]
[1744157820035,99.21,76556.7843,0.0,-0.98938,1e-05,1.29365]
[1744157822037,99.21,76542.5177,0.0,-0.98947,1e-05,1.28413]
[1744157823038,99.21,76523.5709,0.0,-0.98958,1e-05,1.27158]
[1744157824039,99.21,76521.5035,0.0,-0.9896,1e-05,1.27022]
[1744157825040,99.21,76526.4135,0.0,-0.98957,1e-05,1.27346]
[1744157826041,99.21,76524.3618,0.0,-0.98958,1e-05,1.2721]
[1744157827042,99.21,76515.4643,0.0,-0.98963,1e-05,1.26624]
[1744157829044,99.21,76528.7758,0.0,-0.98955,1e-05,1.27502]
[1744157830045,99.21,76535.8149,0.0,-0.98951,1e-05,1.27968]
[1744157831047,99.21,76537.8091,0.0,-0.9895,1e-05,1.281]
[1744157832050,99.21,76527.3091,0.0,-0.98956,1e-05,1.27405]
[1744157833051,99.21,76512.4776,0.0,-0.98965,1e-05,1.26428]
[1744157833690,99.21,76512.4776,0.0,-0.98965,1e-05,1.26428]
[1744157834711,99.21,76512.4776,0.0,-0.98965,1e-05,1.26428]
[1744157835053,99.21,76510.9893,0.0,-0.98966,1e-05,1.2633]
[1744157840058,99.21,76512.6365,0.0,-0.98965,1e-05,1.26438]
[1744157841059,99.21,76518.8134,0.0,-0.98961,1e-05,1.26844]
[1744157842060,99.21,76515.7234,0.0,-0.98963,1e-05,1.26641]
[1744157843061,99.21,76502.8127,0.0,-0.98971,1e-05,1.25794]
[1744157844062,99.21,76493.8709,0.0,-0.98976,1e-05,1.2521]
[1744157847065,99.21,76480.5202,0.0,-0.98984,1e-05,1.24342]
[1744157848066,99.21,76468.7569,0.0,-0.98991,1e-05,1.23582]
[1744157849067,99.21,76462.717,0.0,-0.98995,1e-05,1.23192]
[1744157850008,99.21,76462.717,0.0,-0.98995,1e-05,1.23192]
[1744157850489,99.21,76462.717,0.0,-0.98995,1e-05,1.23192]
[1744157851069,99.21,76457.0127,0.0,-0.99,1e-05,1.22615]
[1744157852070,99.21,76459.8127,0.0,-0.98998,1e-05,1.22794]
[1744157854072,99.21,76453.7982,0.0,-0.99002,1e-05,1.22409]
[1744157856074,99.21,76448.5415,0.0,-0.99005,1e-05,1.22072]
[1744157857075,99.21,76424.5012,0.0,-0.99019,1e-05,1.20544]
[1744157858076,99.21,76419.7163,0.0,-0.99021,1e-05,1.20242]
[1744157859077,99.21,76414.4363,0.0,-0.99024,1e-05,1.19909]
[1744157860078,99.21,76401.5894,0.0,-0.99032,1e-05,1.19102]
[1744157861079,99.21,76386.4109,0.0,-0.9904,1e-05,1.18154]
[1744157862080,99.21,76380.7349,0.0,-0.99043,1e-05,1.17802]
[1744157863081,99.21,76375.6173,0.0,-0.99046,1e-05,1.17484]
[1744157864082,99.21,76372.3972,0.0,-0.99048,1e-05,1.17285]
[1744157865083,99.21,76367.9272,0.0,-0.99051,1e-05,1.17008]
[1744157866084,99.21,76359.9431,0.0,-0.99055,1e-05,1.16516]
[1744157867085,99.21,76356.9631,0.0,-0.99057,1e-05,1.16333]
[1744157869087,99.21,76353.7925,0.0,-0.99058,1e-05,1.16138]
[1744157872091,99.21,76357.3032,0.0,-0.99057,1e-05,1.16354]
[1744157873018,99.21,76357.3032,0.0,-0.99057,1e-05,1.16354]
[1744157873092,99.21,76359.756,0.0,-0.99055,1e-05,1.16505]
[1744157873184,99.21,76359.756,0.0,-0.99055,1e-05,1.16505]
[1744157874094,99.21,76357.0829,0.0,-0.99057,1e-05,1.1634]
[1744157878097,99.21,76361.7573,0.0,-0.99054,1e-05,1.16628]
[1744157879098,99.21,76358.6773,0.0,-0.99056,1e-05,1.16438]
[1744157882101,99.21,76356.0393,0.0,-0.99057,1e-05,1.16276]
[1744157883102,99.21,76362.1593,0.0,-0.99054,1e-05,1.16653]
[1744157887106,99.21,76359.6488,0.0,-0.99055,1e-05,1.16498]
[1744157891110,99.21,76362.0918,0.0,-0.99054,1e-05,1.16649]
[1744157895114,99.21,76358.5646,0.0,-0.99056,1e-05,1.16431]
[1744157896115,99.21,76361.9229,0.0,-0.99054,1e-05,1.16638]
[1744157899118,99.21,76371.5867,0.0,-0.99049,1e-05,1.17235]
[1744157901120,99.21,76373.7385,0.0,-0.99047,1e-05,1.17368]
[1744157902121,99.21,76370.1537,0.0,-0.99049,1e-05,1.17146]
[1744157903122,99.21,76366.1137,0.0,-0.99052,1e-05,1.16896]
[1744157904123,99.21,76350.4896,0.0,-0.9906,1e-05,1.15936]
[1744157905124,99.21,76346.8953,0.0,-0.99062,1e-05,1.15715]
[1744157906125,99.21,76343.832,0.0,-0.99064,1e-05,1.15528]
[1744157908070,99.21,76345.422,0.0,-0.99063,1e-05,1.15625]
[1744157908127,99.21,76352.1941,0.0,-0.99059,1e-05,1.1604]
[1744157909128,99.21,76364.9741,0.0,-0.99052,1e-05,1.16826]
[1744157910129,99.21,76371.469,0.0,-0.99049,1e-05,1.17227]
[1744157911448,99.21,76368.407,0.0,-0.99052,1e-05,1.16834]
[1744157912131,99.21,76366.0334,0.0,-0.99053,1e-05,1.16687]
[1744157913132,99.21,76363.9679,0.0,-0.99054,1e-05,1.1656]
[1744157914133,99.21,76369.6763,0.0,-0.99051,1e-05,1.16912]
[1744157915136,99.21,76371.6503,0.0,-0.9905,1e-05,1.17034]
[1744157917815,99.21,76371.7413,0.0,-0.9905,1e-05,1.1704]
[1744157919140,99.21,76440.2036,0.0,-0.99011,1e-05,1.21331]
[1744157920141,99.21,76435.9405,0.0,-0.99014,1e-05,1.2106]
[1744157921142,99.21,76424.3131,0.0,-0.9902,1e-05,1.20324]
[1744157922143,99.21,76420.8056,0.0,-0.99022,1e-05,1.20102]
[1744157925971,99.21,76420.5494,0.0,-0.99022,1e-05,1.20086]
[1744157927148,99.21,76414.2209,0.0,-0.99026,1e-05,1.19688]
[1744157927747,99.21,76414.2209,0.0,-0.99026,1e-05,1.19688]
[1744157928149,99.21,76410.6516,0.0,-0.99028,1e-05,1.19463]
[1744157929150,99.21,76415.8606,0.0,-0.99025,1e-05,1.19791]
[1744157933111,99.21,76417.1283,0.0,-0.99024,1e-05,1.19871]
[1744157933154,99.21,76414.8963,0.0,-0.99026,1e-05,1.1973]
[1744157934155,99.21,76412.7294,0.0,-0.99027,1e-05,1.19594]
[1744157935156,99.21,76409.5007,0.0,-0.99029,1e-05,1.19391]
[1744157936157,99.21,76404.7494,0.0,-0.99031,1e-05,1.19093]
[1744157940161,99.21,76407.8685,0.0,-0.9903,1e-05,1.19289]
[1744157941162,99.21,76413.8566,0.0,-0.99026,1e-05,1.19665]
[1744157944165,99.21,76406.6571,0.0,-0.9903,1e-05,1.19213]
[1744157945166,99.21,76417.1331,0.0,-0.99024,1e-05,1.19871]
[1744157946167,99.21,76414.0961,0.0,-0.99026,1e-05,1.1968]
[1744157947168,99.21,76417.8716,0.0,-0.99024,1e-05,1.19918]
[1744157952173,99.21,76420.1948,0.0,-0.99023,1e-05,1.20064]
[1744157953174,99.21,76400.504,0.0,-0.99034,1e-05,1.18827]
[1744157954175,99.21,76407.4084,0.0,-0.9903,1e-05,1.1926]
[1744157956177,99.21,76418.9031,0.0,-0.99023,1e-05,1.19983]
[1744157957178,99.21,76411.0312,0.0,-0.99028,1e-05,1.19487]
[1744157958099,99.21,76411.0312,0.0,-0.99028,1e-05,1.19487]
[1744157959106,99.21,76400.4539,0.0,-0.99034,1e-05,1.18824]
[1744157961122,99.21,76399.5415,0.0,-0.99034,1e-05,1.18767]
[1744157962129,99.21,76408.711,0.0,-0.99029,1e-05,1.19342]
[1744157963186,99.21,76442.5702,0.0,-0.9901,1e-05,1.21482]
[1744157965151,99.21,76442.5702,0.0,-0.9901,1e-05,1.21482]
[1744157966158,99.21,76454.9788,0.0,-0.99003,1e-05,1.22273]
[1744157967165,99.21,76498.8755,0.0,-0.98977,1e-05,1.25108]
[1744157968172,99.21,76528.4423,0.0,-0.98959,1e-05,1.27047]
[1744157971195,99.21,76533.8961,0.0,-0.98957,1e-05,1.2719]
[1744157972198,99.21,76528.755,0.0,-0.9896,1e-05,1.26851]
[1744157973199,99.21,76523.4376,0.0,-0.98964,1e-05,1.26501]
[1744157975201,99.21,76526.0958,0.0,-0.98962,1e-05,1.26676]
[1744157978170,99.21,76524.9453,0.0,-0.98963,1e-05,1.266]
[1744157978204,99.21,76522.1948,0.0,-0.98964,1e-05,1.26419]
[1744157978287,99.21,76522.1948,0.0,-0.98964,1e-05,1.26419]
[1744157978350,99.21,76522.1948,0.0,-0.98964,1e-05,1.26419]
[1744157979251,99.21,76511.926,0.0,-0.98971,1e-05,1.25746]
[1744157981207,99.21,76507.2605,0.0,-0.98973,1e-05,1.25441]
[1744157983209,99.21,76513.6602,0.0,-0.9897,1e-05,1.25859]
[1744157983315,99.21,76513.6602,0.0,-0.9897,1e-05,1.25859]
[1744157983416,99.21,76513.6602,0.0,-0.9897,1e-05,1.25859]
[1744157984286,99.21,76523.9129,0.0,-0.98963,1e-05,1.26532]
[1744157985293,99.21,76530.8868,0.0,-0.98959,1e-05,1.26991]
[1744157986300,99.21,76532.2142,0.0,-0.98958,1e-05,1.27079]
[1744157988217,99.21,76546.5899,0.0,-0.9895,1e-05,1.2803]
[1744157988314,99.21,76546.5899,0.0,-0.9895,1e-05,1.2803]
[1744157989321,99.21,76561.3499,0.0,-0.98941,1e-05,1.29013]
[1744157990328,99.21,76586.2548,0.0,-0.98925,1e-05,1.30685]
[1744157992342,99.21,76582.566,0.0,-0.98928,1e-05,1.30437]
[1744157994224,99.21,76568.5841,0.0,-0.98936,1e-05,1.29497]
[1744157995988,99.21,76568.5841,0.0,-0.98936,1e-05,1.29497]
[1744157996219,99.21,76568.5841,0.0,-0.98936,1e-05,1.29497]
[1744157996225,99.21,76557.1192,0.0,-0.98943,1e-05,1.28731]
[1744157997377,99.21,76563.1487,0.0,-0.9894,1e-05,1.29133]
[1744157999391,99.21,76560.293,0.0,-0.98941,1e-05,1.28943]
[1744158000398,99.21,76553.1551,0.0,-0.98946,1e-05,1.28467]
[1744158002233,99.21,76545.2527,0.0,-0.9895,1e-05,1.27942]
[1744158003427,99.21,76543.4712,0.0,-0.98952,1e-05,1.27823]
[1744158004434,99.21,76533.6701,0.0,-0.98957,1e-05,1.27175]
[1744158005539,99.21,76533.6701,0.0,-0.98957,1e-05,1.27175]
[1744158005641,99.21,76533.6701,0.0,-0.98957,1e-05,1.27175]
[1744158007251,99.21,76544.4856,0.0,-0.98951,1e-05,1.27891]
[1744158008462,99.21,76549.5199,0.0,-0.98948,1e-05,1.28225]
[1744158009469,99.21,76553.8298,0.0,-0.98945,1e-05,1.28512]
[1744158010477,99.21,76561.4258,0.0,-0.98941,1e-05,1.29018]
[1744158012490,99.21,76559.1034,0.0,-0.98942,1e-05,1.28863]
[1744158014504,99.21,76555.187,0.0,-0.98944,1e-05,1.28602]
[1744158016260,99.21,76548.2417,0.0,-0.98949,1e-05,1.2814]
[1744158017261,99.21,76542.8917,0.0,-0.98952,1e-05,1.27785]
[1744158018262,99.21,76537.1005,0.0,-0.98955,1e-05,1.27402]
[1744158019263,99.21,76520.5398,0.0,-0.98965,1e-05,1.2631]
[1744158020546,99.21,76518.4493,0.0,-0.98967,1e-05,1.26173]
[1744158021553,99.21,76522.6715,0.0,-0.98964,1e-05,1.2645]
[1744158022560,99.21,76525.7482,0.0,-0.98962,1e-05,1.26653]
[1744158023567,99.21,76532.4011,0.0,-0.98958,1e-05,1.27091]
[1744158025581,99.21,76535.3235,0.0,-0.98956,1e-05,1.27284]
[1744158029273,99.21,76531.507,0.0,-0.98959,1e-05,1.27032]
[1744158032277,99.21,76541.9041,0.0,-0.98954,1e-05,1.27502]
[1744158033278,99.21,76598.9553,0.0,-0.98919,1e-05,1.31323]
[1744158034280,99.21,76605.5103,0.0,-0.98915,1e-05,1.31767]
[1744158035281,99.21,76595.7848,0.0,-0.98921,1e-05,1.31108]
[1744158036282,99.21,76590.5002,0.0,-0.98924,1e-05,1.30751]
[1744158037283,99.21,76584.3951,0.0,-0.98928,1e-05,1.30339]
[1744158037799,99.21,76584.3951,0.0,-0.98928,1e-05,1.30339]
[1744158037955,99.21,76584.3951,0.0,-0.98928,1e-05,1.30339]
[1744158038011,99.21,76584.3951,0.0,-0.98928,1e-05,1.30339]
[1744158040286,99.21,76590.3048,0.0,-0.98924,1e-05,1.30738]
[1744158043289,99.21,76584.2054,0.0,-0.98928,1e-05,1.30326]
[1744158043894,99.21,76584.2054,0.0,-0.98928,1e-05,1.30326]
[1744158046292,99.21,76588.1863,0.0,-0.98926,1e-05,1.30595]
[1744158047293,99.21,76605.8676,0.0,-0.98915,1e-05,1.31792]
[1744158048294,99.21,76621.3255,0.0,-0.98905,1e-05,1.32845]
[1744158051297,99.21,76616.92,0.0,-0.98908,1e-05,1.32544]
[1744158052149,99.21,76616.92,0.0,-0.98908,1e-05,1.32544]
[1744158054300,99.21,76620.8087,0.0,-0.98905,1e-05,1.3281]
[1744158055301,99.21,76624.5285,0.0,-0.98903,1e-05,1.33064]
[1744158058304,99.21,76622.4145,0.0,-0.98904,1e-05,1.3292]
[1744158060306,99.21,76618.2523,0.0,-0.98907,1e-05,1.32635]
[1744158061309,99.21,76616.1248,0.0,-0.98908,1e-05,1.3249]
[1744158063310,99.21,76608.1418,0.0,-0.98913,1e-05,1.31946]
[1744158064311,99.21,76612.178,0.0,-0.98911,1e-05,1.32221]
[1744158066313,99.21,76607.8392,0.0,-0.98914,1e-05,1.31926]
[1744158068315,99.21,76611.9927,0.0,-0.98911,1e-05,1.32208]
[1744158069316,99.21,76606.7653,0.0,-0.98914,1e-05,1.31853]
[1744158070317,99.21,76612.0847,0.0,-0.98911,1e-05,1.32215]
[1744158072321,99.21,76595.6399,0.0,-0.98921,1e-05,1.31098]
[1744158073922,99.21,76595.6399,0.0,-0.98921,1e-05,1.31098]
[1744158075323,99.21,76585.6732,0.0,-0.98927,1e-05,1.30425]
[1744158076944,99.21,76585.6732,0.0,-0.98927,1e-05,1.30425]
[1744158078329,99.21,76606.0567,0.0,-0.98915,1e-05,1.31805]
[1744158079330,99.21,76600.9655,0.0,-0.98918,1e-05,1.31459]
[1744158080331,99.21,76606.042,0.0,-0.98915,1e-05,1.31804]
[1744158081332,99.21,76608.7959,0.0,-0.98913,1e-05,1.31991]
[1744158082333,99.21,76597.27,0.0,-0.9892,1e-05,1.31209]
[1744158083334,99.21,76589.0172,0.0,-0.98925,1e-05,1.30651]
[1744158084335,99.21,76593.117,0.0,-0.98923,1e-05,1.30928]
[1744158085336,99.21,76599.8521,0.0,-0.98919,1e-05,1.31383]
[1744158086337,99.21,76601.7935,0.0,-0.98917,1e-05,1.31515]
[1744158087338,99.21,76598.2221,0.0,-0.9892,1e-05,1.31273]
[1744158089340,99.21,76591.7895,0.0,-0.98924,1e-05,1.30838]
[1744158090341,99.21,76586.0087,0.0,-0.98927,1e-05,1.30448]
[1744158091042,99.21,76586.0087,0.0,-0.98929,1e-05,1.30227]
[1744158092343,99.21,76581.8465,0.0,-0.98931,1e-05,1.29947]
[1744158093056,99.21,76581.8465,0.0,-0.98931,1e-05,1.29947]
[1744158094345,99.21,76572.6966,0.0,-0.98937,1e-05,1.29334]
[1744158095717,99.21,76572.2027,0.0,-0.98937,1e-05,1.293]
[1744158098091,99.21,76575.5162,0.0,-0.98935,1e-05,1.29522]
[1744158100108,99.21,76573.1326,0.0,-0.98937,1e-05,1.29363]
[1744158102122,99.21,76574.8754,0.0,-0.98936,1e-05,1.29479]
[1744158103129,99.21,76584.0128,0.0,-0.9893,1e-05,1.30093]
[1744158104136,99.21,76586.1883,0.0,-0.98929,1e-05,1.30239]
[1744158107157,99.21,76588.8071,0.0,-0.98927,1e-05,1.30416]
[1744158108164,99.21,76599.8518,0.0,-0.9892,1e-05,1.31162]
[1744158109360,99.21,76613.3451,0.0,-0.98912,1e-05,1.32078]
[1744158110178,99.21,76613.3451,0.0,-0.98912,1e-05,1.32078]
[1744158111185,99.21,76600.1382,0.0,-0.9892,1e-05,1.31181]
[1744158112192,99.21,76589.8153,0.0,-0.98927,1e-05,1.30484]
[1744158114206,99.21,76590.2894,0.0,-0.98926,1e-05,1.30516]
[1744158115213,99.21,76598.1319,0.0,-0.98921,1e-05,1.31045]
[1744158116220,99.21,76599.7513,0.0,-0.9892,1e-05,1.31155]
[1744158117227,99.21,76592.2868,0.0,-0.98925,1e-05,1.3065]
[1744158118234,99.21,76587.6944,0.0,-0.98928,1e-05,1.30341]
[1744158119241,99.21,76581.7101,0.0,-0.98932,1e-05,1.29938]
[1744158120248,99.21,76583.4238,0.0,-0.98931,1e-05,1.30053]
[1744158121255,99.21,76596.9399,0.0,-0.98922,1e-05,1.30965]
[1744158122262,99.21,76604.322,0.0,-0.98918,1e-05,1.31465]
[1744158123128,99.21,76604.322,0.0,-0.98918,1e-05,1.31465]
[1744158123269,99.21,76604.322,0.0,-0.98918,1e-05,1.31465]
[1744158124276,99.21,76597.7603,0.0,-0.98922,1e-05,1.3102]
[1744158125285,99.21,76597.7603,0.0,-0.98922,1e-05,1.3102]
[1744158126292,99.21,76567.9207,0.0,-0.9894,1e-05,1.29014]
[1744158127300,99.21,76543.1484,0.0,-0.98955,1e-05,1.27367]
[1744158128306,99.21,76535.8351,0.0,-0.9896,1e-05,1.26884]
[1744158129313,99.21,76530.5875,0.0,-0.98963,1e-05,1.26539]
[1744158130320,99.21,76525.8353,0.0,-0.98966,1e-05,1.26226]
[1744158131327,99.21,76532.7645,0.0,-0.98961,1e-05,1.26682]
[1744158132334,99.21,76539.3786,0.0,-0.98957,1e-05,1.27118]
[1744158133341,99.21,76544.4782,0.0,-0.98954,1e-05,1.27455]
[1744158136362,99.21,76539.6469,0.0,-0.98957,1e-05,1.27136]
[1744158137369,99.21,76537.5608,0.0,-0.98959,1e-05,1.26998]
[1744158138376,99.21,76540.3813,0.0,-0.98957,1e-05,1.27184]
[1744158139383,99.21,76533.3814,0.0,-0.98961,1e-05,1.26723]
[1744158140390,99.21,76527.3506,0.0,-0.98965,1e-05,1.26326]
[1744158141392,99.21,76517.4987,0.0,-0.98971,1e-05,1.2568]
[1744158143394,99.21,76521.7157,0.0,-0.98968,1e-05,1.25956]
[1744158144395,99.21,76524.8149,0.0,-0.98966,1e-05,1.26159]
[1744158145709,99.21,76523.8547,0.0,-0.98967,1e-05,1.26096]
[1744158146397,99.21,76518.3378,0.0,-0.9897,1e-05,1.25735]
[1744158147008,99.21,76518.3378,0.0,-0.9897,1e-05,1.25735]
[1744158147398,99.21,76517.821,0.0,-0.9897,1e-05,1.25701]
[1744158151851,99.21,76516.5817,0.0,-0.98973,1e-05,1.25405]
[1744158152403,99.21,76517.4798,0.0,-0.98972,1e-05,1.25464]
[1744158153404,99.21,76521.1848,0.0,-0.9897,1e-05,1.25706]
[1744158154405,99.21,76524.8201,0.0,-0.98968,1e-05,1.25944]
[1744158155407,99.21,76529.7277,0.0,-0.98965,1e-05,1.26266]
[1744158156156,99.21,76529.7277,0.0,-0.98965,1e-05,1.26266]
[1744158156257,99.21,76529.7277,0.0,-0.98965,1e-05,1.26266]
[1744158157408,99.21,76536.2914,0.0,-0.98961,1e-05,1.26698]
[1744158160237,99.21,76537.5337,0.0,-0.9896,1e-05,1.2678]
[1744158161412,99.21,76540.0333,0.0,-0.98959,1e-05,1.26945]
[1744158162413,99.21,76546.874,0.0,-0.98955,1e-05,1.27397]
[1744158163414,99.21,76544.8607,0.0,-0.98956,1e-05,1.27263]
[1744158166417,99.21,76547.6707,0.0,-0.98954,1e-05,1.27449]
[1744158170421,99.21,76550.1369,0.0,-0.98953,1e-05,1.27613]
[1744158172423,99.21,76558.3572,0.0,-0.98948,1e-05,1.28158]
[1744158173594,99.21,76557.4288,0.0,-0.98948,1e-05,1.28096]
[1744158174425,99.21,76544.7349,0.0,-0.98956,1e-05,1.27255]
[1744158175426,99.21,76541.7065,0.0,-0.98958,1e-05,1.27055]
[1744158177214,99.21,76541.9467,0.0,-0.98958,1e-05,1.27071]
[1744158177290,99.21,76541.9467,0.0,-0.98958,1e-05,1.27071]
[1744158182433,99.21,76543.1418,0.0,-0.98957,1e-05,1.2715]
[1744158183434,99.21,76548.0244,0.0,-0.98954,1e-05,1.27473]
[1744158184435,99.21,76567.5694,0.0,-0.98942,1e-05,1.28772]
[1744158188123,99.21,76565.7059,0.0,-0.98943,1e-05,1.28647]
[1744158188440,99.21,76715.7767,0.0,-0.98848,1e-05,1.38967]
[1744158190441,99.21,76708.429,0.0,-0.98853,1e-05,1.38447]
[1744158191442,99.21,76692.1299,0.0,-0.98863,1e-05,1.37299]
[1744158193445,99.21,76685.1172,0.0,-0.98868,1e-05,1.36807]
[1744158194446,99.21,76671.5335,0.0,-0.98877,1e-05,1.35859]
[1744158196448,99.21,76650.9303,0.0,-0.9889,1e-05,1.3443]
[1744158197449,99.21,76639.0557,0.0,-0.98897,1e-05,1.33612]
[1744158200452,99.21,76651.2961,0.0,-0.9889,1e-05,1.34456]
[1744158203517,99.21,76691.9232,0.0,-0.98863,1e-05,1.37285]
[1744158205518,99.21,76674.9945,0.0,-0.98874,1e-05,1.361]
[1744158206519,99.21,76684.3722,0.0,-0.98868,1e-05,1.36755]
[1744158210523,99.21,76673.9909,0.0,-0.98875,1e-05,1.3603]
[1744158212525,99.21,76653.5296,0.0,-0.9889,1e-05,1.34384]
[1744158213526,99.21,76701.5531,0.0,-0.98859,1e-05,1.37732]
[1744158214527,99.21,76723.3944,0.0,-0.98845,1e-05,1.39277]
[1744158215528,99.21,76735.7057,0.0,-0.98836,1e-05,1.40153]
[1744158218531,99.21,76721.6978,0.0,-0.98846,1e-05,1.39156]
[1744158220533,99.21,76711.9057,0.0,-0.98852,1e-05,1.38463]
[1744158223536,99.21,76675.0044,0.0,-0.98876,1e-05,1.35873]
[1744158226539,99.21,76687.4129,0.0,-0.98868,1e-05,1.3674]
[1744158228541,99.21,76680.6756,0.0,-0.98873,1e-05,1.36269]
[1744158231545,99.21,76687.6841,0.0,-0.98868,1e-05,1.36759]
[1744158233547,99.21,76703.3546,0.0,-0.98858,1e-05,1.37859]
[1744158235549,99.21,76695.4568,0.0,-0.98863,1e-05,1.37304]
[1744158240554,99.21,76690.9328,0.0,-0.98866,1e-05,1.36986]
[1744158245559,99.21,76687.927,0.0,-0.98868,1e-05,1.36776]
[1744158248569,99.21,76673.03,0.0,-0.98877,1e-05,1.35736]
[1744158249570,99.21,76661.9429,0.0,-0.98885,1e-05,1.34966]
[1744158252249,99.21,76664.7894,0.0,-0.98883,1e-05,1.35163]
[1744158253574,99.21,76671.7305,0.0,-0.98878,1e-05,1.35646]
[1744158255576,99.21,76656.8138,0.0,-0.98888,1e-05,1.34611]
[1744158256577,99.21,76637.7456,0.0,-0.989,1e-05,1.33298]
[1744158258579,99.21,76644.8579,0.0,-0.98896,1e-05,1.33787]
[1744158261582,99.21,76597.3225,0.0,-0.98925,1e-05,1.30548]
[1744158264585,99.21,76588.6117,0.0,-0.98931,1e-05,1.29961]
[1744158268594,99.21,76595.6614,0.0,-0.98926,1e-05,1.30436]
[1744158269198,99.21,76595.6614,0.0,-0.98926,1e-05,1.30436]
[1744158271599,99.21,76620.0632,0.0,-0.98913,1e-05,1.31867]
[1744158273601,99.21,76637.8384,0.0,-0.98902,1e-05,1.3308]
[1744158274602,99.21,76629.9224,0.0,-0.98907,1e-05,1.32539]
[1744158274726,99.21,76629.9224,0.0,-0.98907,1e-05,1.32539]
[1744158275603,99.21,76622.5331,0.0,-0.98911,1e-05,1.32035]
[1744158276496,99.21,76622.5331,0.0,-0.98911,1e-05,1.32035]
[1744158276571,99.21,76622.5331,0.0,-0.98911,1e-05,1.32035]
[1744158277605,99.21,76624.5693,0.0,-0.9891,1e-05,1.32173]
[1744158280608,99.21,76626.664,0.0,-0.98909,1e-05,1.32316]
[1744158281609,99.21,76630.2711,0.0,-0.98907,1e-05,1.32562]
[1744158282610,99.21,76636.3233,0.0,-0.98903,1e-05,1.32976]
[1744158283611,99.21,76626.0568,0.0,-0.98909,1e-05,1.32275]
[1744158284612,99.21,76621.4252,0.0,-0.98912,1e-05,1.31959]
[1744158288616,99.21,76616.9648,0.0,-0.98915,1e-05,1.31656]
[1744158289617,99.21,76619.6967,0.0,-0.98913,1e-05,1.31842]
[1744158291477,99.21,76616.8342,0.0,-0.98915,1e-05,1.31647]
[1744158293491,99.21,76614.7229,0.0,-0.98916,1e-05,1.31504]
[1744158294502,99.21,76609.849,0.0,-0.98919,1e-05,1.31173]
[1744158296512,99.21,76606.7518,0.0,-0.98921,1e-05,1.30964]
[1744158297519,99.21,76614.7977,0.0,-0.98916,1e-05,1.31509]
[1744158299533,99.21,76616.5875,0.0,-0.98915,1e-05,1.3163]
[1744158300628,99.21,76664.2343,0.0,-0.98885,1e-05,1.34899]
[1744158304634,99.21,76688.2694,0.0,-0.98869,1e-05,1.36571]
[1744158306584,99.21,76693.1283,0.0,-0.98866,1e-05,1.36912]
[1744158307591,99.21,76697.4049,0.0,-0.98863,1e-05,1.37212]
[1744158308638,99.21,76700.9433,0.0,-0.98861,1e-05,1.3746]
[1744158310614,99.21,76698.5417,0.0,-0.98863,1e-05,1.37291]
[1744158311621,99.21,76698.5417,0.0,-0.98863,1e-05,1.37291]
[1744158312631,99.21,76690.7752,0.0,-0.98868,1e-05,1.36747]
[1744158313638,99.21,76673.5495,0.0,-0.98879,1e-05,1.35545]
[1744158315646,99.21,76649.4611,0.0,-0.98894,1e-05,1.33878]
[1744158316646,99.21,76642.78,0.0,-0.98899,1e-05,1.33419]
[1744158317813,99.21,76641.4714,0.0,-0.98899,1e-05,1.33329]
[1744158319649,99.21,76631.8705,0.0,-0.98906,1e-05,1.32672]
[1744158319715,99.21,76631.8705,0.0,-0.98906,1e-05,1.32672]
[1744158321654,99.21,76627.6919,0.0,-0.98908,1e-05,1.32386]
[1744158322655,99.21,76591.0097,0.0,-0.98931,1e-05,1.29902]
[1744158323656,99.21,76583.1857,0.0,-0.98936,1e-05,1.29377]
[1744158325658,99.21,76573.883,0.0,-0.98942,1e-05,1.28755]
[1744158326659,99.21,76557.8869,0.0,-0.98951,1e-05,1.27691]
[1744158327660,99.21,76536.387,0.0,-0.98964,1e-05,1.26272]
[1744158328661,99.21,76529.277,0.0,-0.98969,1e-05,1.25805]
[1744158330663,99.21,76538.7248,0.0,-0.98963,1e-05,1.26425]
[1744158331764,99.21,76545.4248,0.0,-0.98961,1e-05,1.2665]
[1744158335670,99.21,76553.9488,0.0,-0.98956,1e-05,1.27212]
[1744158335792,99.21,76553.9488,0.0,-0.98956,1e-05,1.27212]
[1744158337672,99.21,76571.6383,0.0,-0.98945,1e-05,1.28386]
[1744158338813,99.21,76577.5542,0.0,-0.98941,1e-05,1.28781]
[1744158340827,99.21,76574.8856,0.0,-0.98943,1e-05,1.28603]
[1744158342677,99.21,76571.7659,0.0,-0.98945,1e-05,1.28395]
[1744158343486,99.21,76571.7659,0.0,-0.98945,1e-05,1.28395]
[1744158343691,99.21,76571.7659,0.0,-0.98945,1e-05,1.28395]
[1744158343848,99.21,76571.7659,0.0,-0.98945,1e-05,1.28395]
[1744158344855,99.21,76561.4493,0.0,-0.98951,1e-05,1.27709]
[1744158346871,99.21,76557.013,0.0,-0.98954,1e-05,1.27415]
[1744158347878,99.21,76554.0531,0.0,-0.98956,1e-05,1.27219]
[1744158348885,99.21,76559.973,0.0,-0.98952,1e-05,1.27611]
[1744158349892,99.21,76564.8565,0.0,-0.98949,1e-05,1.27935]
[1744158352669,99.21,76565.5231,0.0,-0.98949,1e-05,1.27979]
[1744158352687,99.21,76559.3954,0.0,-0.98952,1e-05,1.27573]
[1744158355934,99.21,76555.6359,0.0,-0.98955,1e-05,1.27324]
[1744158358955,99.21,76551.8857,0.0,-0.98957,1e-05,1.27076]
[1744158359962,99.21,76554.4594,0.0,-0.98955,1e-05,1.27246]
[1744158363699,99.21,76503.2023,0.0,-0.98986,1e-05,1.23892]
[1744158364700,99.21,76520.6266,0.0,-0.98976,1e-05,1.25024]
[1744158365701,99.21,76529.4582,0.0,-0.9897,1e-05,1.25601]
[1744158366004,99.21,76529.4582,0.0,-0.9897,1e-05,1.25601]
[1744158367011,99.21,76546.9504,0.0,-0.9896,1e-05,1.2675]
[1744158368601,99.21,76546.9504,0.0,-0.9896,1e-05,1.2675]
[1744158368789,99.21,76546.9504,0.0,-0.9896,1e-05,1.2675]
[1744158369026,99.21,76546.9504,0.0,-0.9896,1e-05,1.2675]
[1744158370033,99.21,76555.3771,0.0,-0.98955,1e-05,1.27307]
[1744158371040,99.21,76561.4778,0.0,-0.98951,1e-05,1.27711]
[1744158372047,99.21,76561.8778,0.0,-0.98951,1e-05,1.27737]
[1744158372735,99.21,76561.8778,0.0,-0.98951,1e-05,1.27737]
[1744158374710,99.21,76544.4527,0.0,-0.98961,1e-05,1.26586]
[1744158376625,99.21,76544.4527,0.0,-0.98961,1e-05,1.26586]
[1744158376712,99.21,76540.2249,0.0,-0.98964,1e-05,1.26308]
[1744158379098,99.21,76545.4519,0.0,-0.98961,1e-05,1.26652]
[1744158380105,99.21,76541.2647,0.0,-0.98963,1e-05,1.26376]
[1744158381112,99.21,76534.9791,0.0,-0.98967,1e-05,1.25963]
[1744158383126,99.21,76531.9576,0.0,-0.98969,1e-05,1.25765]
[1744158384133,99.21,76535.4199,0.0,-0.98967,1e-05,1.25992]
[1744158385140,99.21,76552.5042,0.0,-0.98956,1e-05,1.27117]
[1744158386147,99.21,76562.661,0.0,-0.9895,1e-05,1.27789]
[1744158388161,99.21,76558.307,0.0,-0.98953,1e-05,1.27501]
[1744158389168,99.21,76556.2345,0.0,-0.98954,1e-05,1.27364]
[1744158391182,99.21,76560.6946,0.0,-0.98953,1e-05,1.27441]
[1744158393196,99.21,76555.9219,0.0,-0.98956,1e-05,1.27125]
[1744158394203,99.21,76557.4676,0.0,-0.98955,1e-05,1.27228]
[1744158395210,99.21,76564.2407,0.0,-0.98951,1e-05,1.27676]
[1744158396217,99.21,76567.1937,0.0,-0.98949,1e-05,1.27872]
[1744158397224,99.21,76563.8058,0.0,-0.98951,1e-05,1.27647]
[1744158399238,99.21,76569.1703,0.0,-0.98948,1e-05,1.28003]
[1744158400736,99.21,76573.6186,0.0,-0.98945,1e-05,1.28299]
[1744158402260,99.21,76578.1015,0.0,-0.98943,1e-05,1.28598]
[1744158403267,99.21,76584.9719,0.0,-0.98938,1e-05,1.29057]
[1744158407295,99.21,76587.2348,0.0,-0.98937,1e-05,1.29208]
[1744158411323,99.21,76589.4844,0.0,-0.98936,1e-05,1.29359]
[1744158412330,99.21,76597.882,0.0,-0.9893,1e-05,1.29923]
[1744158413337,99.21,76591.3335,0.0,-0.98934,1e-05,1.29483]
[1744158414344,99.21,76588.3463,0.0,-0.98936,1e-05,1.29283]
[1744158416358,99.21,76590.2685,0.0,-0.98935,1e-05,1.29412]
[1744158417365,99.21,76592.3913,0.0,-0.98934,1e-05,1.29554]
[1744158418372,99.21,76597.8428,0.0,-0.9893,1e-05,1.2992]
[1744158419379,99.21,76603.0882,0.0,-0.98927,1e-05,1.30273]
[1744158420386,99.21,76608.584,0.0,-0.98924,1e-05,1.30644]
[1744158422400,99.21,76604.2192,0.0,-0.98926,1e-05,1.3035]
[1744158423407,99.21,76603.0717,0.0,-0.98927,1e-05,1.30272]
[1744158424414,99.21,76595.408,0.0,-0.98932,1e-05,1.29757]
[1744158424933,99.21,76595.408,0.0,-0.98932,1e-05,1.29757]
[1744158425421,99.21,76595.408,0.0,-0.98932,1e-05,1.29757]
[1744158426428,99.21,76581.7255,0.0,-0.9894,1e-05,1.2884]
[1744158427436,99.21,76577.6579,0.0,-0.98943,1e-05,1.28568]
[1744158431103,99.21,76578.6103,0.0,-0.98942,1e-05,1.28632]
[1744158431274,99.21,76578.6103,0.0,-0.98942,1e-05,1.28632]
[1744158431463,99.21,76578.6103,0.0,-0.98942,1e-05,1.28632]
[1744158432470,99.21,76587.7264,0.0,-0.98937,1e-05,1.29241]
[1744158433477,99.21,76590.4418,0.0,-0.98935,1e-05,1.29423]
[1744158436498,99.21,76588.1765,0.0,-0.98936,1e-05,1.29271]
[1744158437505,99.21,76576.0246,0.0,-0.98944,1e-05,1.2846]
[1744158438512,99.21,76571.4394,0.0,-0.98947,1e-05,1.28154]
[1744158439519,99.21,76573.1935,0.0,-0.98946,1e-05,1.28271]
[1744158440526,99.21,76564.2279,0.0,-0.98951,1e-05,1.27675]
[1744158441533,99.21,76561.0232,0.0,-0.98953,1e-05,1.27463]
[1744158442540,99.21,76564.7193,0.0,-0.98951,1e-05,1.27708]
[1744158443480,99.21,76564.7193,0.0,-0.98951,1e-05,1.27708]
[1744158443602,99.21,76564.7193,0.0,-0.98951,1e-05,1.27708]
[1744158443687,99.21,76564.7193,0.0,-0.98951,1e-05,1.27708]
[1744158445561,99.21,76567.0275,0.0,-0.98949,1e-05,1.27861]
[1744158447575,99.21,76561.2198,0.0,-0.98953,1e-05,1.27476]
[1744158448582,99.21,76556.2285,0.0,-0.98956,1e-05,1.27146]
[1744158449589,99.21,76553.3277,0.0,-0.98958,1e-05,1.26954]
[1744158450596,99.21,76555.4745,0.0,-0.98956,1e-05,1.27096]
[1744158451603,99.21,76555.8889,0.0,-0.98958,1e-05,1.26906]
[1744158456638,99.21,76552.0228,0.0,-0.9896,1e-05,1.26651]
[1744158459798,99.21,76554.8823,0.0,-0.98958,1e-05,1.26839]
[1744158460666,99.21,76554.8823,0.0,-0.98958,1e-05,1.26839]
[1744158461673,99.21,76572.8657,0.0,-0.98948,1e-05,1.28031]
[1744158462682,99.21,76590.6011,0.0,-0.98937,1e-05,1.29214]
[1744158463689,99.21,76594.2217,0.0,-0.98934,1e-05,1.29457]
[1744158465781,99.21,76595.3642,0.0,-0.98934,1e-05,1.29533]
[1744158465804,99.21,76600.6917,0.0,-0.9893,1e-05,1.29891]
[1744158466710,99.21,76600.6917,0.0,-0.9893,1e-05,1.29891]
[1744158467718,99.21,76610.3354,0.0,-0.98924,1e-05,1.30541]
[1744158468726,99.21,76613.1917,0.0,-0.98923,1e-05,1.30734]
[1744158469732,99.21,76605.2575,0.0,-0.98928,1e-05,1.30198]
[1744158470739,99.21,76602.5202,0.0,-0.98929,1e-05,1.30014]
[1744158472753,99.21,76605.1503,0.0,-0.98928,1e-05,1.30191]
[1744158474767,99.21,76609.0866,0.0,-0.98925,1e-05,1.30457]
[1744158477589,99.21,76610.5866,0.0,-0.98924,1e-05,1.30558]
[1744158478796,99.21,76619.1816,0.0,-0.98919,1e-05,1.31139]
[1744158479803,99.21,76626.616,0.0,-0.98914,1e-05,1.31644]
[1744158481817,99.21,76621.9915,0.0,-0.98917,1e-05,1.3133]
[1744158482821,99.21,76615.0658,0.0,-0.98921,1e-05,1.30861]
[1744158483822,99.21,76612.8188,0.0,-0.98923,1e-05,1.30709]
[1744158484824,99.21,76605.7161,0.0,-0.98927,1e-05,1.30229]
[1744158486826,99.21,76600.322,0.0,-0.98931,1e-05,1.29866]
[1744158487827,99.21,76598.1477,0.0,-0.98932,1e-05,1.2972]
[1744158488828,99.21,76595.8821,0.0,-0.98933,1e-05,1.29568]
[1744158490830,99.21,76599.8986,0.0,-0.98931,1e-05,1.29838]
[1744158492832,99.21,76604.8597,0.0,-0.98928,1e-05,1.30172]
[1744158494834,99.21,76602.5254,0.0,-0.98929,1e-05,1.30014]
[1744158495835,99.21,76597.683,0.0,-0.98932,1e-05,1.29689]
[1744158496836,99.21,76594.8216,0.0,-0.98934,1e-05,1.29497]
[1744158497837,99.21,76592.1365,0.0,-0.98936,1e-05,1.29317]
[1744158498838,99.21,76590.1281,0.0,-0.98937,1e-05,1.29182]
[1744158498926,99.21,76590.1281,0.0,-0.98937,1e-05,1.29182]
[1744158500840,99.21,76592.2581,0.0,-0.98936,1e-05,1.29325]
[1744158501841,99.21,76598.0622,0.0,-0.98932,1e-05,1.29714]
[1744158502842,99.21,76613.5153,0.0,-0.98922,1e-05,1.30756]
[1744158504844,99.21,76607.2218,0.0,-0.98926,1e-05,1.30331]
[1744158507847,99.21,76612.2897,0.0,-0.98923,1e-05,1.30673]
[1744158508848,99.21,76618.8716,0.0,-0.98919,1e-05,1.31118]
[1744158509849,99.21,76616.3564,0.0,-0.98921,1e-05,1.30948]
[1744158510850,99.21,76612.9221,0.0,-0.98923,1e-05,1.30716]
[1744158514533,99.21,76610.5695,0.0,-0.98926,1e-05,1.30335]
[1744158515855,99.21,76603.7128,0.0,-0.9893,1e-05,1.29873]
[1744158516856,99.21,76610.0078,0.0,-0.98926,1e-05,1.30297]
[1744158517857,99.21,76624.473,0.0,-0.98917,1e-05,1.31276]
[1744158518858,99.21,76628.7473,0.0,-0.98915,1e-05,1.31566]
[1744158519859,99.21,76625.3073,0.0,-0.98917,1e-05,1.31332]
[1744158522862,99.21,76623.2818,0.0,-0.98918,1e-05,1.31195]
[1744158525701,99.21,76622.0092,0.0,-0.98919,1e-05,1.31109]
[1744158525802,99.21,76622.0092,0.0,-0.98919,1e-05,1.31109]
[1744158526866,99.21,76627.8517,0.0,-0.98915,1e-05,1.31505]
[1744158527867,99.21,76620.9749,0.0,-0.9892,1e-05,1.31038]
[1744158529869,99.21,76618.8563,0.0,-0.98921,1e-05,1.30895]
[1744158531162,99.21,76623.0188,0.0,-0.98918,1e-05,1.31177]
[1744158534183,99.21,76625.28,0.0,-0.98917,1e-05,1.3133]
[1744158535875,99.21,76636.822,0.0,-0.9891,1e-05,1.32115]
[1744158537204,99.21,76633.4506,0.0,-0.98912,1e-05,1.31886]
[1744158538211,99.21,76630.4141,0.0,-0.98914,1e-05,1.31679]
[1744158539218,99.21,76626.8504,0.0,-0.98916,1e-05,1.31437]
[1744158540880,99.21,76621.3344,0.0,-0.98919,1e-05,1.31063]
[1744158541232,99.21,76621.3344,0.0,-0.98919,1e-05,1.31063]
[1744158542239,99.21,76611.5576,0.0,-0.98925,1e-05,1.30402]
[1744158543246,99.21,76598.7209,0.0,-0.98933,1e-05,1.29538]
[1744158545260,99.21,76594.8841,0.0,-0.98936,1e-05,1.29281]
[1744158547076,99.21,76593.4744,0.0,-0.98937,1e-05,1.29186]
[1744158547210,99.21,76593.4744,0.0,-0.98937,1e-05,1.29186]
[1744158547274,99.21,76593.4744,0.0,-0.98937,1e-05,1.29186]
[1744158548281,99.21,76597.3044,0.0,-0.98934,1e-05,1.29443]
[1744158549288,99.21,76600.7117,0.0,-0.98932,1e-05,1.29672]
[1744158550295,99.21,76596.1687,0.0,-0.98935,1e-05,1.29367]
[1744158551302,99.21,76591.7652,0.0,-0.98938,1e-05,1.29072]
[1744158555330,99.21,76594.1385,0.0,-0.98936,1e-05,1.29231]
[1744158556337,99.21,76596.7821,0.0,-0.98935,1e-05,1.29408]
[1744158557344,99.21,76602.5321,0.0,-0.98931,1e-05,1.29794]
[1744158558351,99.21,76608.4432,0.0,-0.98927,1e-05,1.30192]
[1744158559358,99.21,76608.7076,0.0,-0.98927,1e-05,1.3021]
[1744158560365,99.21,76601.9508,0.0,-0.98931,1e-05,1.29755]
[1744158561372,99.21,76594.5286,0.0,-0.98936,1e-05,1.29257]
[1744158562379,99.21,76591.7089,0.0,-0.98938,1e-05,1.29068]
[1744158563386,99.21,76592.0873,0.0,-0.98937,1e-05,1.29093]
[1744158564393,99.21,76598.9028,0.0,-0.98933,1e-05,1.2955]
[1744158565400,99.21,76604.009,0.0,-0.9893,1e-05,1.29893]
[1744158566659,99.21,76604.009,0.0,-0.9893,1e-05,1.29893]
[1744158568629,99.21,76604.1345,0.0,-0.9893,1e-05,1.29902]
[1744158569428,99.21,76596.7445,0.0,-0.98935,1e-05,1.29405]
[1744158570435,99.21,76600.5802,0.0,-0.98932,1e-05,1.29663]
[1744158571442,99.21,76608.7392,0.0,-0.98929,1e-05,1.29991]
[1744158576477,99.21,76610.0484,0.0,-0.98928,1e-05,1.30079]
[1744158577484,99.21,76606.9706,0.0,-0.9893,1e-05,1.29872]
[1744158578491,99.21,76603.7658,0.0,-0.98932,1e-05,1.29656]
[1744158581512,99.21,76605.9842,0.0,-0.98931,1e-05,1.29805]
[1744158582926,99.21,76624.9662,0.0,-0.98919,1e-05,1.31087]
[1744158584533,99.21,76622.1664,0.0,-0.98921,1e-05,1.30897]
[1744158585540,99.21,76612.784,0.0,-0.98926,1e-05,1.30263]
[1744158587554,99.21,76607.4867,0.0,-0.9893,1e-05,1.29906]
[1744158589568,99.21,76604.6062,0.0,-0.98931,1e-05,1.29713]
[1744158591582,99.21,76606.8828,0.0,-0.9893,1e-05,1.29866]
[1744158592589,99.21,76603.5095,0.0,-0.98932,1e-05,1.29639]
[1744158593596,99.21,76600.9947,0.0,-0.98934,1e-05,1.2947]
[1744158595610,99.21,76603.0761,0.0,-0.98932,1e-05,1.2961]
[1744158596617,99.21,76605.0261,0.0,-0.98931,1e-05,1.29741]
[1744158597624,99.21,76607.5264,0.0,-0.9893,1e-05,1.29909]
[1744158599638,99.21,76605.1005,0.0,-0.98931,1e-05,1.29746]
[1744158601945,99.21,76598.8771,0.0,-0.98935,1e-05,1.29328]
[1744158602659,99.21,76598.8771,0.0,-0.98935,1e-05,1.29328]
[1744158603666,99.21,76583.1752,0.0,-0.98945,1e-05,1.28279]
[1744158604673,99.21,76572.9498,0.0,-0.98951,1e-05,1.27599]
[1744158606951,99.21,76578.7569,0.0,-0.98947,1e-05,1.27985]
[1744158608701,99.21,76584.1007,0.0,-0.98944,1e-05,1.28341]
[1744158609708,99.21,76589.3783,0.0,-0.98941,1e-05,1.28693]
[1744158611723,99.21,76584.1143,0.0,-0.98944,1e-05,1.28341]
[1744158612730,99.21,76580.8703,0.0,-0.98946,1e-05,1.28125]
[1744158616758,99.21,76582.188,0.0,-0.98945,1e-05,1.28213]
[1744158617765,99.21,76592.132,0.0,-0.98939,1e-05,1.28877]
[1744158618772,99.21,76596.1418,0.0,-0.98937,1e-05,1.29145]
[1744158619779,99.21,76601.3288,0.0,-0.98934,1e-05,1.29493]
[1744158622800,99.21,76596.42,0.0,-0.98937,1e-05,1.29164]
[1744158623807,99.21,76594.0457,0.0,-0.98938,1e-05,1.29005]
[1744158624814,99.21,76597.8481,0.0,-0.98936,1e-05,1.29259]
[1744158625821,99.21,76599.0392,0.0,-0.98935,1e-05,1.29339]
[1744158626971,99.21,76616.0792,0.0,-0.98924,1e-05,1.30485]
[1744158627835,99.21,76616.0792,0.0,-0.98924,1e-05,1.30485]
[1744158628860,99.21,76629.4516,0.0,-0.98916,1e-05,1.31391]
[1744158629854,99.21,76629.4516,0.0,-0.98916,1e-05,1.31391]
[1744158630861,99.21,76637.6765,0.0,-0.98911,1e-05,1.3195]
[1744158631867,99.21,76652.3475,0.0,-0.98903,1e-05,1.32728]
[1744158632874,99.21,76676.8734,0.0,-0.98888,1e-05,1.34415]
[1744158633881,99.21,76676.8734,0.0,-0.98888,1e-05,1.34415]
[1744158634888,99.21,76693.6648,0.0,-0.98877,1e-05,1.3558]
[1744158635895,99.21,76689.2245,0.0,-0.9888,1e-05,1.35271]
[1744158636904,99.21,76680.0051,0.0,-0.98886,1e-05,1.34632]
[1744158637911,99.21,76680.0051,0.0,-0.98886,1e-05,1.34632]
[1744158638918,99.21,76670.7184,0.0,-0.98892,1e-05,1.3399]
[1744158640932,99.21,76669.083,0.0,-0.98893,1e-05,1.33877]
[1744158641539,99.21,76669.083,0.0,-0.98893,1e-05,1.33877]
[1744158642949,99.21,76653.0888,0.0,-0.98903,1e-05,1.32779]
[1744158643956,99.21,76642.7608,0.0,-0.98909,1e-05,1.32073]
[1744158644550,99.21,76642.7608,0.0,-0.98909,1e-05,1.32073]
[1744158645865,99.21,76642.7608,0.0,-0.98909,1e-05,1.32073]
[1744158645970,99.21,76642.7608,0.0,-0.98909,1e-05,1.32073]
[1744158646977,99.21,76644.8408,0.0,-0.98908,1e-05,1.32215]
[1744158648991,99.21,76648.886,0.0,-0.98906,1e-05,1.32491]
[1744158651000,99.21,76665.3105,0.0,-0.98895,1e-05,1.33618]
[1744158652001,99.21,76675.8392,0.0,-0.98888,1e-05,1.34344]
[1744158656009,99.21,76672.8593,0.0,-0.9889,1e-05,1.34138]
[1744158656908,99.21,76672.8593,0.0,-0.9889,1e-05,1.34138]
[1744158656926,99.21,76672.8593,0.0,-0.9889,1e-05,1.34138]
[1744158658012,99.21,76663.101,0.0,-0.98897,1e-05,1.33466]
[1744158661014,99.21,76659.9154,0.0,-0.98899,1e-05,1.33247]
[1744158662015,99.21,76669.0445,0.0,-0.98893,1e-05,1.33875]
[1744158663016,99.21,76674.5943,0.0,-0.98889,1e-05,1.34258]
[1744158664017,99.21,76677.8761,0.0,-0.98887,1e-05,1.34485]
[1744158665018,99.21,76681.2594,0.0,-0.98885,1e-05,1.34719]
[1744158666020,99.21,76684.7875,0.0,-0.98883,1e-05,1.34963]
[1744158669022,99.21,76697.2198,0.0,-0.98875,1e-05,1.35828]
[1744158671024,99.21,76701.4919,0.0,-0.98872,1e-05,1.36126]
[1744158672025,99.21,76707.6924,0.0,-0.98868,1e-05,1.36559]
[1744158674027,99.21,76720.2958,0.0,-0.9886,1e-05,1.37444]
[1744158675028,99.21,76730.3098,0.0,-0.98853,1e-05,1.3815]
[1744158677030,99.21,76742.3269,0.0,-0.98845,1e-05,1.39001]
[1744158679032,99.21,76748.035,0.0,-0.98841,1e-05,1.39407]
[1744158680033,99.21,76751.6234,0.0,-0.98839,1e-05,1.39662]
[1744158681035,99.21,76748.9017,0.0,-0.98841,1e-05,1.39469]
[1744158682036,99.21,76746.1536,0.0,-0.98843,1e-05,1.39273]
[1744158683037,99.21,76748.2282,0.0,-0.98841,1e-05,1.39421]
[1744158683164,99.21,76748.2282,0.0,-0.98841,1e-05,1.39421]
[1744158683779,99.21,76748.2282,0.0,-0.98841,1e-05,1.39421]
[1744158684038,99.21,76749.6682,0.0,-0.9884,1e-05,1.39523]
[1744158686042,99.21,76753.3192,0.0,-0.98838,1e-05,1.39783]
[1744158686389,99.21,76753.3192,0.0,-0.98838,1e-05,1.39783]
[1744158686492,99.21,76753.3192,0.0,-0.98838,1e-05,1.39783]
[1744158690050,99.21,76745.2296,0.0,-0.98843,1e-05,1.39207]
[1744158693052,99.21,76754.5041,0.0,-0.98839,1e-05,1.39635]
[1744158698061,99.21,76754.017,0.0,-0.98839,1e-05,1.39601]
[1744158701064,99.21,76741.7008,0.0,-0.98847,1e-05,1.38725]
[1744158703068,99.21,76703.4336,0.0,-0.98872,1e-05,1.36033]
[1744158704069,99.21,76684.3996,0.0,-0.98885,1e-05,1.34709]
[1744158704395,99.21,76684.3996,0.0,-0.98885,1e-05,1.34709]
[1744158706073,99.21,76671.5644,0.0,-0.98893,1e-05,1.33823]
[1744158707416,99.21,76665.5519,0.0,-0.98897,1e-05,1.33409]
[1744158708424,99.21,76651.651,0.0,-0.98906,1e-05,1.32456]
[1744158710438,99.21,76652.708,0.0,-0.98905,1e-05,1.32528]
[1744158713464,99.21,76659.7859,0.0,-0.989,1e-05,1.33013]
[1744158716480,99.21,76666.568,0.0,-0.98896,1e-05,1.33479]
[1744158717489,99.21,76674.4109,0.0,-0.98891,1e-05,1.34019]
[1744158718496,99.21,76681.4179,0.0,-0.98887,1e-05,1.34503]
[1744158720510,99.21,76677.6912,0.0,-0.98889,1e-05,1.34245]
[1744158724538,99.21,76681.2447,0.0,-0.98887,1e-05,1.34491]
[1744158726553,99.21,76685.488,0.0,-0.98884,1e-05,1.34785]
[1744158727560,99.21,76676.2002,0.0,-0.9889,1e-05,1.34142]
[1744158732595,99.21,76677.6063,0.0,-0.98889,1e-05,1.3424]
[1744158733602,99.21,76686.6998,0.0,-0.98883,1e-05,1.34869]
[1744158734609,99.21,76694.963,0.0,-0.98878,1e-05,1.35443]
[1744158736623,99.21,76701.7065,0.0,-0.98874,1e-05,1.35912]
[1744158741658,99.21,76698.8958,0.0,-0.98875,1e-05,1.35717]
[1744158742665,99.21,76708.0011,0.0,-0.98869,1e-05,1.36352]
[1744158743672,99.21,76715.2505,0.0,-0.98865,1e-05,1.3686]
[1744158746693,99.21,76717.9599,0.0,-0.98863,1e-05,1.3705]
[1744158748707,99.21,76727.2965,0.0,-0.98857,1e-05,1.37707]
[1744158750721,99.21,76734.9921,0.0,-0.98852,1e-05,1.3825]
[1744158755758,99.21,76736.7196,0.0,-0.98853,1e-05,1.38141]
[1744158757772,99.21,76746.6511,0.0,-0.98846,1e-05,1.38845]
[1744158759786,99.21,76753.9256,0.0,-0.98841,1e-05,1.39362]
[1744158764832,99.21,76760.3991,0.0,-0.98837,1e-05,1.39823]
[1744158766846,99.21,76768.4393,0.0,-0.98831,1e-05,1.40398]
[1744158767853,99.21,76775.74,0.0,-0.98827,1e-05,1.40921]
[1744158772888,99.21,76778.3067,0.0,-0.98825,1e-05,1.41105]
[1744158774908,99.21,76778.9221,0.0,-0.98824,1e-05,1.4115]
[1744158775914,99.21,76770.3047,0.0,-0.9883,1e-05,1.40531]
[1744158780171,99.21,76771.5781,0.0,-0.98829,1e-05,1.40622]
[1744158782967,99.21,76776.1681,0.0,-0.98826,1e-05,1.40952]
[1744158783974,99.21,76764.3613,0.0,-0.98834,1e-05,1.40106]
[1744158784981,99.21,76749.5221,0.0,-0.98844,1e-05,1.39049]
[1744158785964,99.21,76749.5221,0.0,-0.98844,1e-05,1.39049]
[1744158785988,99.21,76749.5221,0.0,-0.98844,1e-05,1.39049]
[1744158786995,99.21,76753.5564,0.0,-0.98841,1e-05,1.39335]
[1744158789011,99.21,76750.539,0.0,-0.98843,1e-05,1.39121]
[1744158790018,99.21,76746.9757,0.0,-0.98846,1e-05,1.38868]
[1744158793040,99.21,76744.4694,0.0,-0.98847,1e-05,1.3869]
[1744158795057,99.21,76750.0687,0.0,-0.98844,1e-05,1.39087]
[1744158796064,99.21,76753.9657,0.0,-0.98841,1e-05,1.39365]
[1744158797071,99.21,76735.4135,0.0,-0.98853,1e-05,1.38049]
[1744158798078,99.21,76722.5476,0.0,-0.98862,1e-05,1.37143]
[1744158800092,99.21,76719.5628,0.0,-0.98864,1e-05,1.36933]
[1744158801099,99.21,76724.3358,0.0,-0.98861,1e-05,1.37268]
[1744158803113,99.21,76718.2673,0.0,-0.98865,1e-05,1.36842]
[1744158804120,99.21,76719.562,0.0,-0.98864,1e-05,1.36933]
[1744158805127,99.21,76730.6796,0.0,-0.98856,1e-05,1.37715]
[1744158806134,99.21,76746.6906,0.0,-0.98846,1e-05,1.38848]
[1744158807141,99.21,76749.142,0.0,-0.98844,1e-05,1.39022]
[1744158808251,99.21,76748.0053,0.0,-0.98845,1e-05,1.38941]
[1744158809155,99.21,76748.0053,0.0,-0.98845,1e-05,1.38941]
[1744158810162,99.21,76741.6418,0.0,-0.98849,1e-05,1.3849]
[1744158811169,99.21,76730.3639,0.0,-0.98859,1e-05,1.37463]
[1744158812176,99.21,76717.795,0.0,-0.98867,1e-05,1.3658]
[1744158813183,99.21,76708.4576,0.0,-0.98873,1e-05,1.35927]
[1744158814190,99.21,76706.0709,0.0,-0.98874,1e-05,1.3576]
[1744158815208,99.21,76706.0709,0.0,-0.98874,1e-05,1.3576]
[1744158817202,99.21,76710.195,0.0,-0.98872,1e-05,1.36048]
[1744158820205,99.21,76701.3035,0.0,-0.98877,1e-05,1.35428]
[1744158822208,99.21,76704.2876,0.0,-0.98876,1e-05,1.35636]
[1744158822352,99.21,76704.2876,0.0,-0.98876,1e-05,1.35636]
[1744158822843,99.21,76704.2876,0.0,-0.98876,1e-05,1.35636]
[1744158822899,99.21,76704.2876,0.0,-0.98876,1e-05,1.35636]
[1744158824210,99.21,76709.8896,0.0,-0.98872,1e-05,1.36027]
[1744158825211,99.21,76713.1371,0.0,-0.9887,1e-05,1.36254]
[1744158826212,99.21,76719.1384,0.0,-0.98866,1e-05,1.36674]
[1744158827213,99.21,76722.3559,0.0,-0.98864,1e-05,1.369]
[1744158828214,99.21,76725.0336,0.0,-0.98862,1e-05,1.37088]
[1744158829215,99.21,76730.269,0.0,-0.98859,1e-05,1.37456]
[1744158830216,99.21,76735.4618,0.0,-0.98855,1e-05,1.37822]
[1744158833326,99.21,76730.8246,0.0,-0.98858,1e-05,1.37495]
[1744158834334,99.21,76732.8779,0.0,-0.98857,1e-05,1.3764]
[1744158835341,99.21,76730.4735,0.0,-0.98858,1e-05,1.3747]
[1744158837224,99.21,76728.4975,0.0,-0.9886,1e-05,1.37331]
[1744158837362,99.21,76728.4975,0.0,-0.9886,1e-05,1.37331]
[1744158838368,99.21,76721.192,0.0,-0.98865,1e-05,1.36818]
[1744158839375,99.21,76717.2394,0.0,-0.98867,1e-05,1.36541]
[1744158841389,99.21,76724.1022,0.0,-0.98863,1e-05,1.37022]
[1744158842396,99.21,76726.6766,0.0,-0.98861,1e-05,1.37203]
[1744158846424,99.21,76722.0455,0.0,-0.98864,1e-05,1.36878]
[1744158849237,99.21,76728.2167,0.0,-0.9886,1e-05,1.37311]
[1744158849445,99.21,76728.2167,0.0,-0.9886,1e-05,1.37311]
[1744158850452,99.21,76742.4556,0.0,-0.98851,1e-05,1.38316]
[1744158852246,99.21,76751.8922,0.0,-0.98844,1e-05,1.38985]
[1744158853474,99.21,76757.4414,0.0,-0.98841,1e-05,1.3938]
[1744158854481,99.21,76765.1142,0.0,-0.98836,1e-05,1.39927]
[1744158856071,99.21,76765.1142,0.0,-0.98836,1e-05,1.39927]
[1744158856131,99.21,76765.1142,0.0,-0.98836,1e-05,1.39927]
[1744158856495,99.21,76762.2787,0.0,-0.98837,1e-05,1.39724]
[1744158857502,99.21,76754.7787,0.0,-0.98842,1e-05,1.3919]
[1744158858509,99.21,76750.7021,0.0,-0.98845,1e-05,1.389]
[1744158862137,99.21,76750.9408,0.0,-0.98845,1e-05,1.38917]
[1744158864551,99.21,76755.9523,0.0,-0.98842,1e-05,1.39274]
[1744158865558,99.21,76751.6865,0.0,-0.98844,1e-05,1.3897]
[1744158868579,99.21,76754.3517,0.0,-0.98843,1e-05,1.3916]
[1744158870593,99.21,76756.3895,0.0,-0.98841,1e-05,1.39305]
[1744158871600,99.21,76758.6395,0.0,-0.98842,1e-05,1.39232]
[1744158876635,99.21,76762.7726,0.0,-0.98839,1e-05,1.39527]
[1744158878649,99.21,76758.9446,0.0,-0.98842,1e-05,1.39254]
[1744158882677,99.21,76755.7593,0.0,-0.98844,1e-05,1.39028]
[1744158883791,99.21,76755.7593,0.0,-0.98844,1e-05,1.39028]
[1744158883816,99.21,76755.7593,0.0,-0.98844,1e-05,1.39028]
[1744158884691,99.21,76751.4794,0.0,-0.98846,1e-05,1.38724]
[1744158886705,99.21,76748.6347,0.0,-0.98848,1e-05,1.38522]
[1744158887835,99.21,76748.6347,0.0,-0.98848,1e-05,1.38522]
[1744158887936,99.21,76748.6347,0.0,-0.98848,1e-05,1.38522]
[1744158889726,99.21,76745.5893,0.0,-0.9885,1e-05,1.38307]
[1744158891286,99.21,76734.1824,0.0,-0.98858,1e-05,1.37501]
[1744158891740,99.21,76734.1824,0.0,-0.98858,1e-05,1.37501]
[1744158893288,99.21,76703.9757,0.0,-0.98878,1e-05,1.35386]
[1744158893755,99.21,76703.9757,0.0,-0.98878,1e-05,1.35386]
[1744158895292,99.21,76678.7102,0.0,-0.98894,1e-05,1.33637]
[1744158896776,99.21,76681.8575,0.0,-0.98892,1e-05,1.33854]
[1744158897784,99.21,76687.8185,0.0,-0.98888,1e-05,1.34266]
[1744158898791,99.21,76685.8375,0.0,-0.98889,1e-05,1.34129]
[1744158903827,99.21,76682.103,0.0,-0.98892,1e-05,1.33871]
[1744158904834,99.21,76682.103,0.0,-0.98892,1e-05,1.33871]
[1744158905842,99.21,76654.7138,0.0,-0.98909,1e-05,1.31993]
[1744158906848,99.21,76641.9661,0.0,-0.98917,1e-05,1.31126]
[1744158907855,99.21,76634.014,0.0,-0.98922,1e-05,1.30587]
[1744158908862,99.21,76627.5359,0.0,-0.98926,1e-05,1.3015]
[1744158909869,99.21,76626.4432,0.0,-0.98927,1e-05,1.30076]
[1744158910876,99.21,76616.6918,0.0,-0.98933,1e-05,1.2942]
[1744158911883,99.21,76600.549,0.0,-0.98943,1e-05,1.2834]
[1744158912890,99.21,76592.9167,0.0,-0.98947,1e-05,1.27832]
[1744158915911,99.21,76592.0644,0.0,-0.98948,1e-05,1.27775]
[1744158916918,99.21,76583.6625,0.0,-0.98953,1e-05,1.27218]
[1744158917925,99.21,76578.6495,0.0,-0.98956,1e-05,1.26886]
[1744158918401,99.21,76578.6495,0.0,-0.98956,1e-05,1.26886]
[1744158918578,99.21,76578.6495,0.0,-0.98956,1e-05,1.26886]
[1744158918932,99.21,76578.6495,0.0,-0.98956,1e-05,1.26886]
[1744158920946,99.21,76576.7047,0.0,-0.98957,1e-05,1.26758]
[1744158924974,99.21,76573.4976,0.0,-0.98959,1e-05,1.26546]
[1744158925470,99.21,76573.4976,0.0,-0.98959,1e-05,1.26546]
[1744158926988,99.21,76575.8044,0.0,-0.98958,1e-05,1.26698]
[1744158929002,99.21,76573.2585,0.0,-0.98959,1e-05,1.2653]
[1744158930009,99.21,76569.1616,0.0,-0.98962,1e-05,1.2626]
[1744158931016,99.21,76572.6716,0.0,-0.98962,1e-05,1.26274]
[1744158934037,99.21,76580.3222,0.0,-0.98957,1e-05,1.26779]
[1744158936051,99.21,76577.2836,0.0,-0.98959,1e-05,1.26578]
[1744158938065,99.21,76573.0762,0.0,-0.98961,1e-05,1.26301]
[1744158939078,99.21,76566.9825,0.0,-0.98965,1e-05,1.259]
[1744158940086,99.21,76562.4105,0.0,-0.98968,1e-05,1.256]
[1744158941094,99.21,76562.4105,0.0,-0.98968,1e-05,1.256]
[1744158942100,99.21,76523.5886,0.0,-0.98991,1e-05,1.23075]
[1744158943107,99.21,76512.3925,0.0,-0.98998,1e-05,1.22355]
[1744158945121,99.21,76515.4993,0.0,-0.98996,1e-05,1.22554]
[1744158946128,99.21,76513.2547,0.0,-0.98997,1e-05,1.2241]
[1744158950156,99.21,76511.1485,0.0,-0.98998,1e-05,1.22275]
[1744158951678,99.21,76512.6755,0.0,-0.98997,1e-05,1.22373]
[1744158951790,99.21,76512.6755,0.0,-0.98997,1e-05,1.22373]
[1744158952170,99.21,76512.6755,0.0,-0.98997,1e-05,1.22373]
[1744158953177,99.21,76519.9413,0.0,-0.98993,1e-05,1.2284]
[1744158954184,99.21,76516.6426,0.0,-0.98995,1e-05,1.22628]
[1744158955191,99.21,76511.945,0.0,-0.98998,1e-05,1.22326]
[1744158956198,99.21,76510.0364,0.0,-0.98999,1e-05,1.22204]
[1744158956522,99.21,76510.0364,0.0,-0.98999,1e-05,1.22204]
[1744158957205,99.21,76510.0364,0.0,-0.98999,1e-05,1.22204]
[1744158960228,99.21,76504.3248,0.0,-0.99002,1e-05,1.21838]
[1744158961360,99.21,76515.5107,0.0,-0.98996,1e-05,1.22555]
[1744158962242,99.21,76515.5107,0.0,-0.98996,1e-05,1.22555]
[1744158962767,99.21,76515.5107,0.0,-0.98996,1e-05,1.22555]
[1744158963253,99.21,76515.5107,0.0,-0.98996,1e-05,1.22555]
[1744158964256,99.21,76536.387,0.0,-0.98983,1e-05,1.23903]
[1744158966270,99.21,76540.6525,0.0,-0.98981,1e-05,1.2418]
[1744158968027,99.21,76541.4092,0.0,-0.9898,1e-05,1.24229]
[1744158968284,99.21,76541.4092,0.0,-0.9898,1e-05,1.24229]
[1744158969291,99.21,76551.6244,0.0,-0.98974,1e-05,1.24895]
[1744158970299,99.21,76556.6185,0.0,-0.98971,1e-05,1.25221]
[1744158971306,99.21,76553.8539,0.0,-0.98973,1e-05,1.2504]
[1744158972314,99.21,76555.8899,0.0,-0.98972,1e-05,1.25173]
[1744158973322,99.21,76553.7056,0.0,-0.98973,1e-05,1.2503]
[1744158974328,99.21,76546.2393,0.0,-0.98977,1e-05,1.24543]
[1744158975074,99.21,76546.2393,0.0,-0.98977,1e-05,1.24543]
[1744158976342,99.21,76539.987,0.0,-0.98981,1e-05,1.24137]
[1744158977349,99.21,76537.7177,0.0,-0.98983,1e-05,1.23989]
[1744158978356,99.21,76542.7891,0.0,-0.9898,1e-05,1.24319]
[1744158979363,99.21,76546.7311,0.0,-0.98977,1e-05,1.24575]
[1744158981377,99.21,76540.9428,0.0,-0.98981,1e-05,1.24199]
[1744158983384,99.21,76546.237,0.0,-0.98977,1e-05,1.24543]
[1744158984385,99.21,76543.3943,0.0,-0.98979,1e-05,1.24358]
[1744158986387,99.21,76549.9477,0.0,-0.98975,1e-05,1.24785]
[1744158987388,99.21,76557.1584,0.0,-0.98971,1e-05,1.25256]
[1744158990391,99.21,76563.8158,0.0,-0.98967,1e-05,1.25692]
[1744158992856,99.21,76563.0266,0.0,-0.98969,1e-05,1.25424]
[1744158993011,99.21,76563.0266,0.0,-0.98969,1e-05,1.25424]
[1744158993040,99.21,76563.0266,0.0,-0.98969,1e-05,1.25424]
[1744158994395,99.21,76566.6713,0.0,-0.98967,1e-05,1.25663]
[1744158997400,99.21,76564.1464,0.0,-0.98968,1e-05,1.25497]
[1744158998403,99.21,76562.2174,0.0,-0.9897,1e-05,1.25371]
[1744158999404,99.21,76559.2094,0.0,-0.98971,1e-05,1.25174]
[1744159000405,99.21,76557.1967,0.0,-0.98973,1e-05,1.25043]
[1744159003408,99.21,76561.5525,0.0,-0.9897,1e-05,1.25328]
[1744159004409,99.21,76563.9778,0.0,-0.98969,1e-05,1.25486]
[1744159006412,99.21,76567.7548,0.0,-0.98966,1e-05,1.25734]
[1744159007412,99.21,76570.1722,0.0,-0.98965,1e-05,1.25893]
[1744159008413,99.21,76572.8055,0.0,-0.98963,1e-05,1.26066]
[1744159009414,99.21,76569.9342,0.0,-0.98965,1e-05,1.25877]
[1744159011416,99.21,76566.7036,0.0,-0.98967,1e-05,1.25665]
[1744159012417,99.21,76564.0736,0.0,-0.98968,1e-05,1.25493]
[1744159013418,99.21,76557.3343,0.0,-0.98973,1e-05,1.25052]
[1744159014419,99.21,76553.684,0.0,-0.98975,1e-05,1.24813]
[1744159016421,99.21,76557.898,0.0,-0.98972,1e-05,1.25089]
[1744159017422,99.21,76563.407,0.0,-0.98969,1e-05,1.25449]
[1744159020425,99.21,76568.5454,0.0,-0.98966,1e-05,1.25786]
[1744159021426,99.21,76566.1811,0.0,-0.98967,1e-05,1.25631]
[1744159022377,99.21,76566.1811,0.0,-0.98967,1e-05,1.25631]
[1744159023428,99.21,76557.5551,0.0,-0.98972,1e-05,1.25066]
[1744159026431,99.21,76555.4238,0.0,-0.98974,1e-05,1.24927]
[1744159027432,99.21,76552.7832,0.0,-0.98975,1e-05,1.24755]
[1744159028433,99.21,76555.6789,0.0,-0.98974,1e-05,1.24944]
[1744159029434,99.21,76558.6089,0.0,-0.98972,1e-05,1.25135]
[1744159030435,99.21,76560.7049,0.0,-0.9897,1e-05,1.25272]
[1744159031436,99.21,76556.4849,0.0,-0.98973,1e-05,1.24996]
[1744159032437,99.21,76552.0643,0.0,-0.98976,1e-05,1.24708]
[1744159033438,99.21,76546.783,0.0,-0.98979,1e-05,1.24364]
[1744159035440,99.21,76553.3223,0.0,-0.98975,1e-05,1.2479]
[1744159036441,99.21,76558.0807,0.0,-0.98972,1e-05,1.251]
[1744159038443,99.21,76555.57,0.0,-0.98974,1e-05,1.24936]
[1744159039444,99.21,76559.9481,0.0,-0.98971,1e-05,1.25223]
[1744159042447,99.21,76565.3108,0.0,-0.98968,1e-05,1.25574]
[1744159043448,99.21,76567.8808,0.0,-0.98966,1e-05,1.25742]
[1744159045450,99.21,76569.8075,0.0,-0.98965,1e-05,1.25869]
[1744159047452,99.21,76567.1712,0.0,-0.98967,1e-05,1.25696]
[1744159049454,99.21,76562.1359,0.0,-0.9897,1e-05,1.25366]
[1744159052459,99.21,76557.9976,0.0,-0.98974,1e-05,1.24879]
[1744159053460,99.21,76553.3254,0.0,-0.98977,1e-05,1.24574]
[1744159056463,99.21,76546.2902,0.0,-0.98981,1e-05,1.24117]
[1744159057464,99.21,76542.0299,0.0,-0.98983,1e-05,1.2384]
[1744159059466,99.21,76532.9497,0.0,-0.98989,1e-05,1.23252]
[1744159060467,99.21,76527.2088,0.0,-0.98992,1e-05,1.22882]
[1744159061468,99.21,76523.0391,0.0,-0.98995,1e-05,1.22613]
[1744159065472,99.21,76520.523,0.0,-0.98996,1e-05,1.22452]
[1744159067474,99.21,76517.6148,0.0,-0.98998,1e-05,1.22265]
[1744159068475,99.21,76513.7765,0.0,-0.99,1e-05,1.22019]
[1744159069476,99.21,76506.9643,0.0,-0.99004,1e-05,1.21583]
[1744159070477,99.21,76504.846,0.0,-0.99005,1e-05,1.21447]
[1744159071478,99.21,76498.9254,0.0,-0.99009,1e-05,1.2107]
[1744159072479,99.21,76500.8557,0.0,-0.99008,1e-05,1.21193]
[1744159073480,99.21,76504.2127,0.0,-0.99006,1e-05,1.21407]
[1744159075482,99.21,76499.8462,0.0,-0.99008,1e-05,1.21128]
[1744159079486,99.21,76497.4371,0.0,-0.9901,1e-05,1.20975]
[1744159083306,99.21,76498.1971,0.0,-0.99009,1e-05,1.21023]
[1744159083517,99.21,76498.1971,0.0,-0.99009,1e-05,1.21023]
[1744159084096,99.21,76498.1971,0.0,-0.99009,1e-05,1.21023]
[1744159089131,99.21,76502.8924,0.0,-0.99006,1e-05,1.21323]
[1744159093159,99.21,76508.0068,0.0,-0.99003,1e-05,1.21649]
[1744159095173,99.21,76511.4262,0.0,-0.99001,1e-05,1.21868]
[1744159098194,99.21,76507.2069,0.0,-0.99004,1e-05,1.21598]
[1744159100208,99.21,76504.6606,0.0,-0.99005,1e-05,1.21436]
[1744159103229,99.21,76501.0192,0.0,-0.99008,1e-05,1.21203]
[1744159104236,99.21,76495.9146,0.0,-0.99011,1e-05,1.20878]
[1744159105243,99.21,76491.5514,0.0,-0.99013,1e-05,1.20601]
[1744159106250,99.21,76482.3422,0.0,-0.99018,1e-05,1.20017]
[1744159107257,99.21,76479.4183,0.0,-0.9902,1e-05,1.19832]
[1744159108264,99.21,76479.2017,0.0,-0.9902,1e-05,1.19819]
[1744159109272,99.21,76470.0905,0.0,-0.99025,1e-05,1.19244]
[1744159110278,99.21,76465.7746,0.0,-0.99028,1e-05,1.18973]
[1744159111286,99.21,76466.3043,0.0,-0.99029,1e-05,1.18798]
[1744159113300,99.21,76469.2923,0.0,-0.99028,1e-05,1.18985]
[1744159114307,99.21,76471.7583,0.0,-0.99026,1e-05,1.1914]
[1744159119342,99.21,76473.5585,0.0,-0.99025,1e-05,1.19254]
[1744159121356,99.21,76478.0261,0.0,-0.99023,1e-05,1.19535]
[1744159122363,99.21,76480.1311,0.0,-0.99021,1e-05,1.19668]
[1744159124377,99.21,76477.0739,0.0,-0.99023,1e-05,1.19475]
[1744159124800,99.21,76477.0739,0.0,-0.99023,1e-05,1.19475]
[1744159126231,99.21,76477.0739,0.0,-0.99023,1e-05,1.19475]
[1744159126395,99.21,76477.0739,0.0,-0.99023,1e-05,1.19475]
[1744159127402,99.21,76486.4766,0.0,-0.99018,1e-05,1.20069]
[1744159128410,99.21,76483.1549,0.0,-0.9902,1e-05,1.19859]
[1744159129416,99.21,76480.6803,0.0,-0.99021,1e-05,1.19703]
[1744159130423,99.21,76478.7476,0.0,-0.99022,1e-05,1.19581]
[1744159131430,99.21,76474.1315,0.0,-0.99025,1e-05,1.1929]
[1744159134451,99.21,76479.4181,0.0,-0.99022,1e-05,1.19623]
[1744159135458,99.21,76473.741,0.0,-0.99025,1e-05,1.19265]
[1744159136465,99.21,76470.5411,0.0,-0.99027,1e-05,1.19064]
[1744159138479,99.21,76468.0238,0.0,-0.99028,1e-05,1.18906]
[1744159140493,99.21,76470.5356,0.0,-0.99027,1e-05,1.19064]
[1744159142507,99.21,76472.4556,0.0,-0.99026,1e-05,1.19184]
[1744159143514,99.21,76475.1809,0.0,-0.99024,1e-05,1.19356]
[1744159146563,99.21,76478.3,0.0,-0.99022,1e-05,1.19552]
[1744159150563,99.21,76480.3093,0.0,-0.99021,1e-05,1.19679]
[1744159153570,99.21,76473.5705,0.0,-0.99025,1e-05,1.19254]
[1744159154571,99.21,76470.279,0.0,-0.99027,1e-05,1.19047]
[1744159155572,99.21,76466.8663,0.0,-0.99029,1e-05,1.18833]
[1744159156574,99.21,76458.4555,0.0,-0.99034,1e-05,1.18306]
[1744159158575,99.21,76465.5747,0.0,-0.9903,1e-05,1.18752]
[1744159161578,99.21,76467.6953,0.0,-0.99028,1e-05,1.18885]
[1744159162579,99.21,76470.6159,0.0,-0.99027,1e-05,1.19069]
[1744159163580,99.21,76472.8125,0.0,-0.99026,1e-05,1.19207]
[1744159165582,99.21,76468.5139,0.0,-0.99028,1e-05,1.18937]
[1744159166583,99.21,76464.07,0.0,-0.99031,1e-05,1.18658]
[1744159171588,99.21,76465.5433,0.0,-0.99031,1e-05,1.18542]
[1744159174592,99.21,76468.7572,0.0,-0.9903,1e-05,1.18743]
[1744159175595,99.21,76484.2519,0.0,-0.99021,1e-05,1.19718]
[1744159177597,99.21,76477.143,0.0,-0.99025,1e-05,1.1927]
[1744159178598,99.21,76474.1687,0.0,-0.99026,1e-05,1.19083]
[1744159183603,99.21,76466.3953,0.0,-0.99031,1e-05,1.18595]
[1744159184604,99.21,76464.0187,0.0,-0.99032,1e-05,1.18446]
[1744159188608,99.21,76460.6889,0.0,-0.99034,1e-05,1.18238]
[1744159189609,99.21,76458.7777,0.0,-0.99035,1e-05,1.18119]
[1744159190610,99.21,76456.7315,0.0,-0.99036,1e-05,1.17991]
[1744159191611,99.21,76453.9179,0.0,-0.99038,1e-05,1.17815]
[1744159192612,99.21,76449.9675,0.0,-0.9904,1e-05,1.17569]
[1744159193613,99.21,76446.6329,0.0,-0.99042,1e-05,1.17362]
[1744159195615,99.21,76444.1495,0.0,-0.99044,1e-05,1.17208]
[1744159196616,99.21,76441.6866,0.0,-0.99045,1e-05,1.17055]
[1744159197617,99.21,76437.5771,0.0,-0.99047,1e-05,1.168]
[1744159198618,99.21,76433.6733,0.0,-0.99049,1e-05,1.16559]
[1744159199619,99.21,76431.1021,0.0,-0.99051,1e-05,1.164]
[1744159202622,99.21,76433.1545,0.0,-0.9905,1e-05,1.16527]
[1744159204624,99.21,76442.6977,0.0,-0.99044,1e-05,1.17117]
[1744159205625,99.21,76444.8263,0.0,-0.99043,1e-05,1.1725]
[1744159206626,99.21,76446.9066,0.0,-0.99042,1e-05,1.17379]
[1744159209629,99.21,76454.2887,0.0,-0.99038,1e-05,1.17838]
[1744159210630,99.21,76458.5779,0.0,-0.99035,1e-05,1.18106]
[1744159214635,99.21,76468.8372,0.0,-0.99029,1e-05,1.18748]
[1744159216637,99.21,76471.595,0.0,-0.99028,1e-05,1.18921]
[1744159217638,99.21,76476.2372,0.0,-0.99025,1e-05,1.19213]
[1744159219640,99.21,76480.8441,0.0,-0.99023,1e-05,1.19503]
[1744159220641,99.21,76487.399,0.0,-0.99019,1e-05,1.19917]
[1744159223644,99.21,76458.2693,0.0,-0.99035,1e-05,1.18087]
[1744159224645,99.21,76454.8974,0.0,-0.99037,1e-05,1.17876]
[1744159226647,99.21,76457.4607,0.0,-0.99036,1e-05,1.18036]
[1744159231652,99.21,76458.1285,0.0,-0.99037,1e-05,1.1787]
[1744159233654,99.21,76461.0972,0.0,-0.99036,1e-05,1.18056]
[1744159235656,99.21,76455.4996,0.0,-0.99039,1e-05,1.17706]
[1744159236657,99.21,76450.9784,0.0,-0.99041,1e-05,1.17425]
[1744159237658,99.21,76447.0442,0.0,-0.99044,1e-05,1.17181]
[1744159238659,99.21,76443.8752,0.0,-0.99045,1e-05,1.16984]
[1744159240661,99.21,76439.4623,0.0,-0.99048,1e-05,1.16711]
[1744159242663,99.21,76435.7495,0.0,-0.9905,1e-05,1.16481]
[1744159243664,99.21,76438.3922,0.0,-0.99048,1e-05,1.16644]
[1744159244665,99.21,76440.2913,0.0,-0.99047,1e-05,1.16762]
[1744159245666,99.21,76438.2541,0.0,-0.99048,1e-05,1.16636]
[1744159248669,99.21,76441.2107,0.0,-0.99047,1e-05,1.16819]
[1744159250671,99.21,76444.5032,0.0,-0.99045,1e-05,1.17023]
[1744159252219,99.21,76444.4633,0.0,-0.99045,1e-05,1.1702]
[1744159252327,99.21,76444.4633,0.0,-0.99045,1e-05,1.1702]
[1744159252428,99.21,76444.4633,0.0,-0.99045,1e-05,1.1702]
[1744159256677,99.21,76439.8903,0.0,-0.99048,1e-05,1.16737]
[1744159258679,99.21,76445.0921,0.0,-0.99045,1e-05,1.17059]
[1744159263684,99.21,76441.5355,0.0,-0.99047,1e-05,1.16839]
[1744159268689,99.21,76438.6337,0.0,-0.99048,1e-05,1.16659]
[1744159275120,99.21,76427.8453,0.0,-0.99054,1e-05,1.15994]
[1744159276121,99.21,76420.6769,0.0,-0.99058,1e-05,1.15553]
[1744159278123,99.21,76425.1232,0.0,-0.99056,1e-05,1.15826]
[1744159279124,99.21,76429.4044,0.0,-0.99053,1e-05,1.1609]
[1744159283128,99.21,76422.3985,0.0,-0.99057,1e-05,1.15659]
[1744159284129,99.21,76419.5993,0.0,-0.99059,1e-05,1.15487]
[1744159285131,99.21,76416.8463,0.0,-0.9906,1e-05,1.15318]
[1744159288135,99.21,76419.7968,0.0,-0.99059,1e-05,1.15499]
[1744159291561,99.21,76420.1918,0.0,-0.9906,1e-05,1.15319]
[1744159294141,99.21,76410.6589,0.0,-0.99065,1e-05,1.14735]
[1744159294585,99.21,76410.6589,0.0,-0.99065,1e-05,1.14735]
[1744159295592,99.21,76401.76,0.0,-0.9907,1e-05,1.14193]
[1744159296599,99.21,76396.0776,0.0,-0.99074,1e-05,1.13848]
[1744159298145,99.21,76390.5079,0.0,-0.99077,1e-05,1.13511]
[1744159303648,99.21,76388.986,0.0,-0.99077,1e-05,1.13418]
[1744159304655,99.21,76386.6094,0.0,-0.99079,1e-05,1.13275]
[1744159305662,99.21,76382.9736,0.0,-0.99081,1e-05,1.13055]
[1744159306669,99.21,76380.9157,0.0,-0.99082,1e-05,1.12931]
[1744159308155,99.21,76374.5635,0.0,-0.99085,1e-05,1.12549]
[1744159308247,99.21,76374.5635,0.0,-0.99085,1e-05,1.12549]
[1744159308683,99.21,76374.5635,0.0,-0.99085,1e-05,1.12549]
[1744159310157,99.21,76378.0651,0.0,-0.99083,1e-05,1.12759]
[1744159311058,99.21,76378.0651,0.0,-0.99083,1e-05,1.12759]
[1744159311158,99.21,76380.9942,0.0,-0.99082,1e-05,1.12936]
[1744159311985,99.21,76380.9942,0.0,-0.99082,1e-05,1.12936]
[1744159312009,99.21,76380.9942,0.0,-0.99082,1e-05,1.12936]
[1744159313718,99.21,76386.5816,0.0,-0.99079,1e-05,1.13273]
[1744159314725,99.21,76383.1652,0.0,-0.99081,1e-05,1.13067]
[1744159316739,99.21,76380.5749,0.0,-0.99082,1e-05,1.12911]
[1744159317746,99.21,76375.7827,0.0,-0.99085,1e-05,1.12622]
[1744159318753,99.21,76371.627,0.0,-0.99087,1e-05,1.12372]
[1744159321774,99.21,76373.7524,0.0,-0.99086,1e-05,1.125]
[1744159322781,99.21,76375.9266,0.0,-0.99085,1e-05,1.12631]
[1744159325802,99.21,76381.7461,0.0,-0.99081,1e-05,1.12981]
[1744159326809,99.21,76383.91,0.0,-0.9908,1e-05,1.13112]
[1744159328823,99.21,76387.7174,0.0,-0.99078,1e-05,1.13342]
[1744159330177,99.21,76392.3659,0.0,-0.99076,1e-05,1.13623]
[1744159330851,99.21,76392.3659,0.0,-0.99076,1e-05,1.13623]
[1744159330947,99.21,76392.3659,0.0,-0.99076,1e-05,1.13623]
[1744159331844,99.21,76400.4373,0.0,-0.99071,1e-05,1.14113]
[1744159332851,99.21,76407.1307,0.0,-0.99067,1e-05,1.1452]
[1744159333858,99.21,76415.7663,0.0,-0.99063,1e-05,1.15048]
[1744159334865,99.21,76419.2401,0.0,-0.99061,1e-05,1.1526]
[1744159336879,99.21,76412.6703,0.0,-0.99064,1e-05,1.14858]
[1744159337886,99.21,76404.6913,0.0,-0.99069,1e-05,1.14372]
[1744159339900,99.21,76402.3236,0.0,-0.9907,1e-05,1.14227]
[1744159341914,99.21,76399.8818,0.0,-0.99071,1e-05,1.14079]
[1744159343928,99.21,76397.3792,0.0,-0.99073,1e-05,1.13927]
[1744159344475,99.21,76397.3792,0.0,-0.99073,1e-05,1.13927]
[1744159346949,99.21,76390.4065,0.0,-0.99077,1e-05,1.13504]
[1744159347956,99.21,76387.3329,0.0,-0.99078,1e-05,1.13319]
[1744159351985,99.21,76388.4213,0.0,-0.99079,1e-05,1.13182]
[1744159352992,99.21,76392.7555,0.0,-0.99077,1e-05,1.13444]
[1744159353999,99.21,76399.9432,0.0,-0.99073,1e-05,1.1388]
[1744159355006,99.21,76408.1653,0.0,-0.99068,1e-05,1.1438]
[1744159356013,99.21,76414.292,0.0,-0.99065,1e-05,1.14753]
[1744159357020,99.21,76416.6983,0.0,-0.99064,1e-05,1.149]
[1744159361048,99.21,76413.7255,0.0,-0.99065,1e-05,1.14719]
[1744159362055,99.21,76408.5123,0.0,-0.99068,1e-05,1.14401]
[1744159363062,99.21,76412.9846,0.0,-0.99066,1e-05,1.14674]
[1744159364069,99.21,76416.9982,0.0,-0.99064,1e-05,1.14919]
[1744159365076,99.21,76420.0697,0.0,-0.99062,1e-05,1.15107]
[1744159366083,99.21,76430.1263,0.0,-0.99056,1e-05,1.15724]
[1744159367090,99.21,76436.9927,0.0,-0.99052,1e-05,1.16146]
[1744159368097,99.21,76439.1385,0.0,-0.99051,1e-05,1.16279]
[1744159369105,99.21,76446.6447,0.0,-0.99047,1e-05,1.16743]
[1744159371120,99.21,76452.6029,0.0,-0.99044,1e-05,1.17112]
[1744159372127,99.21,76457.3672,0.0,-0.99041,1e-05,1.17408]
[1744159373134,99.21,76453.7901,0.0,-0.99043,1e-05,1.17186]
[1744159374141,99.21,76449.5406,0.0,-0.99045,1e-05,1.16922]
[1744159375148,99.21,76444.8299,0.0,-0.99048,1e-05,1.1663]
[1744159377162,99.21,76450.8584,0.0,-0.99045,1e-05,1.17004]
[1744159379176,99.21,76447.1957,0.0,-0.99047,1e-05,1.16777]
[1744159382197,99.21,76452.5556,0.0,-0.99044,1e-05,1.17109]
[1744159383204,99.21,76454.8058,0.0,-0.99042,1e-05,1.17249]
[1744159384211,99.21,76451.9805,0.0,-0.99044,1e-05,1.17074]
[1744159387232,99.21,76449.7579,0.0,-0.99045,1e-05,1.16936]
[1744159389241,99.21,76456.6115,0.0,-0.99041,1e-05,1.17361]
[1744159390242,99.21,76462.3581,0.0,-0.99038,1e-05,1.17719]
[1744159391243,99.21,76465.3273,0.0,-0.99036,1e-05,1.17904]
[1744159392882,99.21,76464.7009,0.0,-0.99037,1e-05,1.17865]
[1744159393057,99.21,76464.7009,0.0,-0.99037,1e-05,1.17865]
[1744159393158,99.21,76464.7009,0.0,-0.99037,1e-05,1.17865]
[1744159394246,99.21,76451.9864,0.0,-0.99044,1e-05,1.17074]
[1744159396378,99.21,76453.5842,0.0,-0.99043,1e-05,1.17173]
[1744159397249,99.21,76458.6061,0.0,-0.9904,1e-05,1.17485]
[1744159398250,99.21,76464.4976,0.0,-0.99037,1e-05,1.17852]
[1744159399251,99.21,76466.7272,0.0,-0.99036,1e-05,1.17992]
[1744159404256,99.21,76474.2199,0.0,-0.99031,1e-05,1.1846]
[1744159405257,99.21,76484.9804,0.0,-0.99025,1e-05,1.19136]
[1744159406258,99.21,76492.8473,0.0,-0.99021,1e-05,1.19632]
[1744159407259,99.21,76495.5579,0.0,-0.99019,1e-05,1.19803]
[1744159410262,99.21,76490.6566,0.0,-0.99022,1e-05,1.19493]
[1744159412264,99.21,76493.6328,0.0,-0.99022,1e-05,1.19471]
[1744159413266,99.21,76497.4412,0.0,-0.9902,1e-05,1.19712]
[1744159414255,99.21,76497.4412,0.0,-0.9902,1e-05,1.19712]
[1744159414367,99.21,76499.1918,0.0,-0.99019,1e-05,1.19822]
[1744159415268,99.21,76501.7493,0.0,-0.99017,1e-05,1.19984]
[1744159416269,99.21,76506.5759,0.0,-0.99014,1e-05,1.2029]
[1744159417270,99.21,76509.3964,0.0,-0.99013,1e-05,1.20469]
[1744159419272,99.21,76506.5971,0.0,-0.99014,1e-05,1.20291]
[1744159421274,99.21,76510.2775,0.0,-0.99012,1e-05,1.20525]
[1744159425278,99.21,76512.5052,0.0,-0.99011,1e-05,1.20667]
[1744159427280,99.21,76506.8016,0.0,-0.99014,1e-05,1.20304]
[1744159432285,99.21,76508.0164,0.0,-0.99014,1e-05,1.20382]
[1744159433286,99.21,76504.921,0.0,-0.99015,1e-05,1.20185]
[1744159435288,99.21,76502.1683,0.0,-0.99017,1e-05,1.20011]
[1744159436289,99.21,76504.4269,0.0,-0.99016,1e-05,1.20154]
[1744159441294,99.21,76505.8062,0.0,-0.99015,1e-05,1.20241]
[1744159443296,99.21,76497.4842,0.0,-0.9902,1e-05,1.19715]
[1744159444297,99.21,76494.6208,0.0,-0.99021,1e-05,1.19534]
[1744159445298,99.21,76500.3474,0.0,-0.99018,1e-05,1.19896]
[1744159450680,99.21,76501.0878,0.0,-0.99018,1e-05,1.19942]
[1744159452308,99.21,76498.9486,0.0,-0.99019,1e-05,1.19807]
[1744159453301,99.21,76498.9486,0.0,-0.99019,1e-05,1.19807]
[1744159453701,99.21,76500.2735,0.0,-0.99018,1e-05,1.19891]
[1744159455311,99.21,76480.1999,0.0,-0.9903,1e-05,1.18626]
[1744159456722,99.21,76483.6405,0.0,-0.99028,1e-05,1.18842]
[1744159457729,99.21,76487.9267,0.0,-0.99025,1e-05,1.19112]
[1744159458737,99.21,76490.0537,0.0,-0.99024,1e-05,1.19246]
[1744159461597,99.21,76489.6598,0.0,-0.99024,1e-05,1.19221]
[1744159462767,99.21,76485.7972,0.0,-0.99026,1e-05,1.18978]
[1744159463774,99.21,76480.5253,0.0,-0.99029,1e-05,1.18647]
[1744159465321,99.21,76478.626,0.0,-0.9903,1e-05,1.18528]
[1744159466795,99.21,76483.6662,0.0,-0.99028,1e-05,1.18844]
[1744159469329,99.21,76525.2154,0.0,-0.99004,1e-05,1.21477]
[1744159470330,99.21,76544.3575,0.0,-0.98992,1e-05,1.22706]
[1744159470824,99.21,76544.3575,0.0,-0.98992,1e-05,1.22706]
[1744159471831,99.21,76551.9054,0.0,-0.98989,1e-05,1.22979]
[1744159472838,99.21,76547.3623,0.0,-0.98992,1e-05,1.22686]
[1744159473845,99.21,76544.3039,0.0,-0.98994,1e-05,1.22489]
[1744159475859,99.21,76548.8927,0.0,-0.98991,1e-05,1.22784]
[1744159476866,99.21,76555.8102,0.0,-0.98987,1e-05,1.23231]
[1744159478338,99.21,76569.5441,0.0,-0.98979,1e-05,1.24122]
[1744159479887,99.21,76574.1142,0.0,-0.98976,1e-05,1.24419]
[1744159481901,99.21,76568.5248,0.0,-0.9898,1e-05,1.24056]
[1744159482909,99.21,76564.9534,0.0,-0.98982,1e-05,1.23823]
[1744159483915,99.21,76555.3782,0.0,-0.98987,1e-05,1.23203]
[1744159484922,99.21,76545.198,0.0,-0.98993,1e-05,1.22546]
[1744159485929,99.21,76539.7205,0.0,-0.98997,1e-05,1.22194]
[1744159486936,99.21,76546.0988,0.0,-0.98993,1e-05,1.22604]
[1744159490964,99.21,76548.7884,0.0,-0.98991,1e-05,1.22778]
[1744159492978,99.21,76553.8671,0.0,-0.98988,1e-05,1.23105]
[1744159494992,99.21,76556.8211,0.0,-0.98987,1e-05,1.23296]
[1744159495999,99.21,76560.6821,0.0,-0.98984,1e-05,1.23546]
[1744159497006,99.21,76563.5551,0.0,-0.98983,1e-05,1.23733]
[1744159498013,99.21,76566.8746,0.0,-0.98981,1e-05,1.23948]
[1744159501034,99.21,76564.2637,0.0,-0.98982,1e-05,1.23779]
[1744159501626,99.21,76564.2637,0.0,-0.98982,1e-05,1.23779]
[1744159502041,99.21,76564.2637,0.0,-0.98982,1e-05,1.23779]
[1744159502682,99.21,76564.2637,0.0,-0.98982,1e-05,1.23779]
[1744159504055,99.21,76576.1788,0.0,-0.98975,1e-05,1.24554]
[1744159505062,99.21,76572.1483,0.0,-0.98977,1e-05,1.24291]
[1744159506070,99.21,76569.4639,0.0,-0.98979,1e-05,1.24117]
[1744159507077,99.21,76560.1254,0.0,-0.98985,1e-05,1.2351]
[1744159508084,99.21,76546.3512,0.0,-0.98993,1e-05,1.2262]
[1744159512112,99.21,76543.2606,0.0,-0.98995,1e-05,1.22421]
[1744159514374,99.21,76546.2962,0.0,-0.98993,1e-05,1.22617]
[1744159515138,99.21,76546.2962,0.0,-0.98993,1e-05,1.22617]
[1744159516146,99.21,76537.4412,0.0,-0.98998,1e-05,1.22048]
[1744159517152,99.21,76530.405,0.0,-0.99002,1e-05,1.21597]
[1744159518378,99.21,76524.5248,0.0,-0.99006,1e-05,1.21221]
[1744159519379,99.21,76512.1867,0.0,-0.99013,1e-05,1.20435]
[1744159520173,99.21,76512.1867,0.0,-0.99013,1e-05,1.20435]
[1744159521180,99.21,76491.8372,0.0,-0.99025,1e-05,1.19149]
[1744159522187,99.21,76489.1481,0.0,-0.99026,1e-05,1.18979]
[1744159523194,99.21,76490.7502,0.0,-0.99025,1e-05,1.1908]
[1744159524201,99.21,76499.0117,0.0,-0.9902,1e-05,1.19601]
[1744159525208,99.21,76509.6011,0.0,-0.99014,1e-05,1.20271]
[1744159526215,99.21,76513.6042,0.0,-0.99012,1e-05,1.20525]
[1744159527222,99.21,76523.0885,0.0,-0.99006,1e-05,1.21129]
[1744159528229,99.21,76534.4661,0.0,-0.99,1e-05,1.21857]
[1744159529236,99.21,76544.0981,0.0,-0.98994,1e-05,1.22475]
[1744159530243,99.21,76560.3562,0.0,-0.98984,1e-05,1.23525]
[1744159531250,99.21,76553.3418,0.0,-0.9899,1e-05,1.22857]
[1744159532257,99.21,76549.324,0.0,-0.98993,1e-05,1.22598]
[1744159533264,99.21,76548.894,0.0,-0.98993,1e-05,1.2257]
[1744159534271,99.21,76555.7111,0.0,-0.98989,1e-05,1.2301]
[1744159535278,99.21,76564.1855,0.0,-0.98984,1e-05,1.23559]
[1744159536289,99.21,76570.0256,0.0,-0.9898,1e-05,1.23938]
[1744159537298,99.21,76571.8081,0.0,-0.98979,1e-05,1.24053]
[1744159538303,99.21,76579.7224,0.0,-0.98975,1e-05,1.24569]
[1744159539310,99.21,76586.86,0.0,-0.9897,1e-05,1.25035]
[1744159540317,99.21,76589.9319,0.0,-0.98968,1e-05,1.25237]
[1744159543339,99.21,76586.4951,0.0,-0.98971,1e-05,1.25012]
[1744159544411,99.21,76595.7182,0.0,-0.98965,1e-05,1.25616]
[1744159546360,99.21,76593.5583,0.0,-0.98966,1e-05,1.25474]
[1744159547367,99.21,76598.0671,0.0,-0.98964,1e-05,1.25771]
[1744159550388,99.21,76604.7428,0.0,-0.98959,1e-05,1.2621]
[1744159551395,99.21,76624.6213,0.0,-0.98947,1e-05,1.27526]
[1744159552402,99.21,76632.798,0.0,-0.98942,1e-05,1.28071]
[1744159554416,99.21,76635.8162,0.0,-0.9894,1e-05,1.28272]
[1744159555422,99.21,76639.1849,0.0,-0.98938,1e-05,1.28497]
[1744159558348,99.21,76640.0223,0.0,-0.98938,1e-05,1.28553]
[1744159558404,99.21,76640.0223,0.0,-0.98938,1e-05,1.28553]
[1744159559428,99.21,76647.6942,0.0,-0.98933,1e-05,1.29067]
[1744159560429,99.21,76651.3704,0.0,-0.98931,1e-05,1.29314]
[1744159562431,99.21,76656.0701,0.0,-0.98928,1e-05,1.29631]
[1744159563432,99.21,76669.6228,0.0,-0.98919,1e-05,1.30546]
[1744159564433,99.21,76674.699,0.0,-0.98916,1e-05,1.3089]
[1744159565434,99.21,76668.162,0.0,-0.9892,1e-05,1.30447]
[1744159566435,99.21,76664.5232,0.0,-0.98923,1e-05,1.30201]
[1744159567098,99.21,76664.5232,0.0,-0.98923,1e-05,1.30201]
[1744159567199,99.21,76664.5232,0.0,-0.98923,1e-05,1.30201]
[1744159567672,99.21,76664.5232,0.0,-0.98923,1e-05,1.30201]
[1744159568437,99.21,76647.3431,0.0,-0.98933,1e-05,1.29044]
[1744159571440,99.21,76645.3077,0.0,-0.98935,1e-05,1.28907]
[1744159572441,99.21,76642.3551,0.0,-0.98936,1e-05,1.2871]
[1744159573442,99.21,76640.0294,0.0,-0.98938,1e-05,1.28554]
[1744159574443,99.21,76643.0767,0.0,-0.98936,1e-05,1.28758]
[1744159576101,99.21,76642.6933,0.0,-0.98936,1e-05,1.28732]
[1744159576169,99.21,76642.6933,0.0,-0.98936,1e-05,1.28732]
[1744159576227,99.21,76642.6933,0.0,-0.98936,1e-05,1.28732]
[1744159577446,99.21,76649.8112,0.0,-0.98932,1e-05,1.2921]
[1744159579448,99.21,76645.4838,0.0,-0.98934,1e-05,1.28919]
[1744159580449,99.21,76647.6985,0.0,-0.98933,1e-05,1.29068]
[1744159583452,99.21,76650.3698,0.0,-0.98931,1e-05,1.29247]
[1744159584453,99.21,76656.3594,0.0,-0.98928,1e-05,1.2965]
[1744159585454,99.21,76658.9543,0.0,-0.98926,1e-05,1.29825]
[1744159586455,99.21,76660.98,0.0,-0.98925,1e-05,1.29962]
[1744159587456,99.21,76657.0648,0.0,-0.98927,1e-05,1.29698]
[1744159589458,99.21,76661.1379,0.0,-0.98925,1e-05,1.29972]
[1744159591460,99.21,76669.9188,0.0,-0.98921,1e-05,1.30343]
[1744159592461,99.21,76673.7306,0.0,-0.98919,1e-05,1.30601]
[1744159593462,99.21,76677.2781,0.0,-0.98916,1e-05,1.30841]
[1744159594463,99.21,76680.839,0.0,-0.98914,1e-05,1.31083]
[1744159596465,99.21,76677.7304,0.0,-0.98916,1e-05,1.30872]
[1744159597466,99.21,76674.0121,0.0,-0.98918,1e-05,1.3062]
[1744159597868,99.21,76674.0121,0.0,-0.98918,1e-05,1.3062]
[1744159597959,99.21,76674.0121,0.0,-0.98918,1e-05,1.3062]
[1744159598015,99.21,76674.0121,0.0,-0.98918,1e-05,1.3062]
[1744159599468,99.21,76680.1769,0.0,-0.98915,1e-05,1.31038]
[1744159600469,99.21,76683.1583,0.0,-0.98913,1e-05,1.31241]
[1744159605474,99.21,76671.1248,0.0,-0.9892,1e-05,1.30424]
[1744159606476,99.21,76664.1113,0.0,-0.98925,1e-05,1.2995]
[1744159608477,99.21,76670.0218,0.0,-0.98921,1e-05,1.3035]
[1744159612481,99.21,76665.2144,0.0,-0.98924,1e-05,1.30025]
[1744159613482,99.21,76668.4632,0.0,-0.98922,1e-05,1.30244]
[1744159615484,99.21,76664.6997,0.0,-0.98924,1e-05,1.2999]
[1744159616485,99.21,76660.3253,0.0,-0.98927,1e-05,1.29695]
[1744159617486,99.21,76655.3435,0.0,-0.9893,1e-05,1.2936]
[1744159619488,99.21,76651.4192,0.0,-0.98933,1e-05,1.29096]
[1744159620489,99.21,76654.244,0.0,-0.98931,1e-05,1.29286]
[1744159621490,99.21,76656.3654,0.0,-0.98929,1e-05,1.29428]
[1744159623492,99.21,76664.2303,0.0,-0.98925,1e-05,1.29958]
[1744159626498,99.21,76658.0851,0.0,-0.98928,1e-05,1.29544]
[1744159627498,99.21,76649.8176,0.0,-0.98934,1e-05,1.28988]
[1744159632503,99.21,76647.4969,0.0,-0.98935,1e-05,1.28833]
[1744159635971,99.21,76647.3397,0.0,-0.98935,1e-05,1.28822]
[1744159636097,99.21,76647.3397,0.0,-0.98935,1e-05,1.28822]
[1744159636198,99.21,76647.3397,0.0,-0.98935,1e-05,1.28822]
[1744159641023,99.21,76644.5033,0.0,-0.98937,1e-05,1.28632]
[1744159642030,99.21,76642.2781,0.0,-0.98938,1e-05,1.28483]
[1744159647065,99.21,76646.2,0.0,-0.98936,1e-05,1.28746]
[1744159649079,99.21,76642.1288,0.0,-0.98938,1e-05,1.28473]
[1744159653107,99.21,76636.0515,0.0,-0.98944,1e-05,1.27847]
[1744159655121,99.21,76633.8603,0.0,-0.98945,1e-05,1.27701]
[1744159656128,99.21,76631.9551,0.0,-0.98946,1e-05,1.27574]
[1744159659149,99.21,76632.6235,0.0,-0.98946,1e-05,1.27619]
[1744159660157,99.21,76625.8552,0.0,-0.9895,1e-05,1.27169]
[1744159661165,99.21,76614.2717,0.0,-0.98957,1e-05,1.26402]
[1744159662172,99.21,76609.1083,0.0,-0.9896,1e-05,1.26061]
[1744159663179,99.21,76603.114,0.0,-0.98964,1e-05,1.25667]
[1744159664186,99.21,76596.5392,0.0,-0.98968,1e-05,1.25235]
[1744159665193,99.21,76587.0571,0.0,-0.98974,1e-05,1.24615]
[1744159666200,99.21,76583.288,0.0,-0.98976,1e-05,1.24369]
[1744159667207,99.21,76578.3502,0.0,-0.98979,1e-05,1.24048]
[1744159668214,99.21,76571.3894,0.0,-0.98983,1e-05,1.23595]
[1744159669222,99.21,76567.3729,0.0,-0.98985,1e-05,1.23335]
[1744159670228,99.21,76565.2873,0.0,-0.98987,1e-05,1.232]
[1744159671235,99.21,76560.5643,0.0,-0.98989,1e-05,1.22895]
[1744159672242,99.21,76551.2487,0.0,-0.98995,1e-05,1.22295]
[1744159673249,99.21,76545.6431,0.0,-0.98998,1e-05,1.21934]
[1744159674256,99.21,76541.5801,0.0,-0.99001,1e-05,1.21674]
[1744159675263,99.21,76538.5749,0.0,-0.99002,1e-05,1.21482]
[1744159679554,99.21,76496.5156,0.0,-0.99027,1e-05,1.18815]
[1744159680555,99.21,76485.9257,0.0,-0.99033,1e-05,1.1815]
[1744159683558,99.21,76461.7237,0.0,-0.99047,1e-05,1.16644]
[1744159686561,99.21,76467.4821,0.0,-0.99043,1e-05,1.17001]
[1744159687562,99.21,76462.5474,0.0,-0.99046,1e-05,1.16695]
[1744159691384,99.21,76469.0705,0.0,-0.99043,1e-05,1.171]
[1744159693568,99.21,76473.8637,0.0,-0.9904,1e-05,1.17398]
[1744159694569,99.21,76480.2729,0.0,-0.99036,1e-05,1.17797]
[1744159695412,99.21,76480.2729,0.0,-0.99036,1e-05,1.17797]
[1744159695782,99.21,76480.2729,0.0,-0.99036,1e-05,1.17797]
[1744159696398,99.21,76480.2729,0.0,-0.99036,1e-05,1.17797]
[1744159696419,99.21,76480.2729,0.0,-0.99036,1e-05,1.17797]
[1744159697426,99.21,76495.7229,0.0,-0.99027,1e-05,1.18765]
[1744159699440,99.21,76493.4274,0.0,-0.99029,1e-05,1.18621]
[1744159700575,99.21,76487.7487,0.0,-0.99032,1e-05,1.18265]
[1744159702461,99.21,76491.3766,0.0,-0.9903,1e-05,1.18492]
[1744159704477,99.21,76487.1685,0.0,-0.99032,1e-05,1.18228]
[1744159705483,99.21,76481.3907,0.0,-0.99036,1e-05,1.17867]
[1744159706490,99.21,76468.966,0.0,-0.99043,1e-05,1.17093]
[1744159708505,99.21,76470.9325,0.0,-0.99041,1e-05,1.17215]
[1744159709511,99.21,76474.6617,0.0,-0.99039,1e-05,1.17447]
[1744159711525,99.21,76474.9609,0.0,-0.99041,1e-05,1.17258]
[1744159715553,99.21,76472.8754,0.0,-0.99042,1e-05,1.17129]
[1744159716560,99.21,76468.7225,0.0,-0.99044,1e-05,1.16871]
[1744159717567,99.21,76465.466,0.0,-0.99046,1e-05,1.16669]
[1744159718574,99.21,76470.0404,0.0,-0.99044,1e-05,1.16953]
[1744159722597,99.21,76472.2627,0.0,-0.99042,1e-05,1.17091]
[1744159723037,99.21,76472.2627,0.0,-0.99042,1e-05,1.17091]
[1744159723598,99.21,76474.6628,0.0,-0.99041,1e-05,1.1724]
[1744159727602,99.21,76470.5329,0.0,-0.99043,1e-05,1.16983]
[1744159730605,99.21,76473.279,0.0,-0.99042,1e-05,1.17154]
[1744159735610,99.21,76473.5096,0.0,-0.99042,1e-05,1.17168]
[1744159736611,99.21,76475.8096,0.0,-0.9904,1e-05,1.17311]
[1744159737612,99.21,76478.4865,0.0,-0.99039,1e-05,1.17478]
[1744159742617,99.21,76479.1771,0.0,-0.99038,1e-05,1.17521]
[1744159743618,99.21,76477.0202,0.0,-0.9904,1e-05,1.17387]
[1744159747622,99.21,76480.1598,0.0,-0.99038,1e-05,1.17582]
[1744159748623,99.21,76489.4215,0.0,-0.99033,1e-05,1.18161]
[1744159749624,99.21,76486.8394,0.0,-0.99034,1e-05,1.17999]
[1744159751628,99.21,76483.6308,0.0,-0.99036,1e-05,1.17799]
[1744159754631,99.21,76478.7379,0.0,-0.99039,1e-05,1.17493]
[1744159757634,99.21,76481.1597,0.0,-0.99037,1e-05,1.17644]
[1744159761638,99.21,76488.0128,0.0,-0.99033,1e-05,1.18072]
[1744159762639,99.21,76492.1828,0.0,-0.99031,1e-05,1.18334]
[1744159764641,99.21,76498.7758,0.0,-0.99027,1e-05,1.18747]
[1744159766643,99.21,76490.5299,0.0,-0.99032,1e-05,1.1823]
[1744159770647,99.21,76488.2113,0.0,-0.99033,1e-05,1.18085]
[1744159771648,99.21,76488.2053,0.0,-0.99035,1e-05,1.17876]
[1744159773650,99.21,76496.7544,0.0,-0.9903,1e-05,1.18411]
[1744159775652,99.21,76491.2754,0.0,-0.99033,1e-05,1.18068]
[1744159776653,99.21,76488.9854,0.0,-0.99035,1e-05,1.17925]
[1744159781658,99.21,76483.5719,0.0,-0.99038,1e-05,1.17587]
[1744159782659,99.21,76480.0472,0.0,-0.9904,1e-05,1.17367]
[1744159784661,99.21,76476.9512,0.0,-0.99041,1e-05,1.17175]
[1744159786276,99.21,76476.9512,0.0,-0.99041,1e-05,1.17175]
[1744159786663,99.21,76484.6725,0.0,-0.99037,1e-05,1.17655]
[1744159787664,99.21,76491.4972,0.0,-0.99033,1e-05,1.18082]
[1744159788665,99.21,76488.4364,0.0,-0.99035,1e-05,1.1789]
[1744159791114,99.21,76489.4591,0.0,-0.99034,1e-05,1.17954]
[1744159791668,99.21,76492.7899,0.0,-0.99032,1e-05,1.18163]
[1744159792669,99.21,76494.9773,0.0,-0.99031,1e-05,1.183]
[1744159795672,99.21,76489.5543,0.0,-0.99034,1e-05,1.1796]
[1744159798675,99.21,76486.6376,0.0,-0.99036,1e-05,1.17778]
[1744159802679,99.21,76472.4657,0.0,-0.99044,1e-05,1.16896]
[1744159804681,99.21,76477.0935,0.0,-0.99041,1e-05,1.17183]
[1744159805682,99.21,76481.3345,0.0,-0.99039,1e-05,1.17447]
[1744159808685,99.21,76483.2698,0.0,-0.99038,1e-05,1.17568]
[1744159811688,99.21,76479.7461,0.0,-0.9904,1e-05,1.17348]
[1744159813690,99.21,76481.82,0.0,-0.99039,1e-05,1.17478]
[1744159818202,99.21,76480.3144,0.0,-0.99039,1e-05,1.17384]
[1744159818696,99.21,76475.954,0.0,-0.99042,1e-05,1.17113]
[1744159823701,99.21,76475.1824,0.0,-0.99042,1e-05,1.17065]
[1744159824702,99.21,76477.6941,0.0,-0.99041,1e-05,1.17221]
[1744159827705,99.21,76485.3488,0.0,-0.99037,1e-05,1.17698]
[1744159828706,99.21,76504.3021,0.0,-0.99026,1e-05,1.18885]
[1744159829707,99.21,76507.3278,0.0,-0.99024,1e-05,1.19076]
[1744159831709,99.21,76511.8869,0.0,-0.99023,1e-05,1.19153]
[1744159832710,99.21,76521.1012,0.0,-0.99018,1e-05,1.19735]
[1744159834712,99.21,76508.3854,0.0,-0.99025,1e-05,1.18932]
[1744159834813,99.21,76508.3854,0.0,-0.99025,1e-05,1.18932]
[1744159835713,99.21,76504.5024,0.0,-0.99027,1e-05,1.18688]
[1744159836714,99.21,76506.5511,0.0,-0.99026,1e-05,1.18817]
[1744159838716,99.21,76501.2401,0.0,-0.99029,1e-05,1.18483]
[1744159839717,99.21,76497.8648,0.0,-0.99031,1e-05,1.18272]
[1744159840718,99.21,76501.7301,0.0,-0.99029,1e-05,1.18514]
[1744159841719,99.21,76504.1031,0.0,-0.99028,1e-05,1.18663]
[1744159846724,99.21,76502.5222,0.0,-0.99028,1e-05,1.18564]
[1744159848726,99.21,76499.8129,0.0,-0.9903,1e-05,1.18394]
[1744159849727,99.21,76491.6587,0.0,-0.99035,1e-05,1.17883]
[1744159851729,99.21,76478.3748,0.0,-0.99042,1e-05,1.17056]
[1744159854534,99.21,76474.0828,0.0,-0.99045,1e-05,1.16789]
[1744159855541,99.21,76465.2784,0.0,-0.9905,1e-05,1.16244]
[1744159856734,99.21,76436.1272,0.0,-0.99066,1e-05,1.14454]
[1744159857735,99.21,76438.0372,0.0,-0.99065,1e-05,1.14571]
[1744159858736,99.21,76443.9802,0.0,-0.99062,1e-05,1.14934]
[1744159860165,99.21,76443.9802,0.0,-0.99062,1e-05,1.14934]
[1744159860583,99.21,76443.9802,0.0,-0.99062,1e-05,1.14934]
[1744159860738,99.21,76446.7375,0.0,-0.9906,1e-05,1.15103]
[1744159862741,99.21,76457.5885,0.0,-0.99054,1e-05,1.1577]
[1744159864606,99.21,76454.9478,0.0,-0.99055,1e-05,1.15607]
[1744159865744,99.21,76445.1502,0.0,-0.99061,1e-05,1.15006]
[1744159869641,99.21,76449.2198,0.0,-0.99059,1e-05,1.15255]
[1744159872755,99.21,76457.2458,0.0,-0.99054,1e-05,1.15749]
[1744159873669,99.21,76457.2458,0.0,-0.99054,1e-05,1.15749]
[1744159874676,99.21,76470.6901,0.0,-0.99047,1e-05,1.16579]
[1744159875683,99.21,76472.9124,0.0,-0.99045,1e-05,1.16717]
[1744159877697,99.21,76472.8257,0.0,-0.99045,1e-05,1.16711]
[1744159878704,99.21,76487.3548,0.0,-0.99037,1e-05,1.17615]
[1744159879762,99.21,76470.6464,0.0,-0.99047,1e-05,1.16576]
[1744159881725,99.21,76473.5877,0.0,-0.99045,1e-05,1.16758]
[1744159882732,99.21,76478.3268,0.0,-0.99042,1e-05,1.17053]
[1744159883060,99.21,76478.3268,0.0,-0.99042,1e-05,1.17053]
[1744159886760,99.21,76475.1181,0.0,-0.99044,1e-05,1.16853]
[1744159889772,99.21,76467.6472,0.0,-0.99048,1e-05,1.16391]
[1744159890773,99.21,76462.0272,0.0,-0.99051,1e-05,1.16043]
[1744159892775,99.21,76454.724,0.0,-0.99057,1e-05,1.15388]
[1744159893776,99.21,76445.7876,0.0,-0.99062,1e-05,1.1484]
[1744159896783,99.21,76453.6419,0.0,-0.99058,1e-05,1.15321]
[1744159897784,99.21,76457.0003,0.0,-0.99056,1e-05,1.15528]
[1744159898785,99.21,76470.2724,0.0,-0.99048,1e-05,1.16346]
[1744159899786,99.21,76473.9272,0.0,-0.99046,1e-05,1.16572]
[1744159902789,99.21,76477.2274,0.0,-0.99044,1e-05,1.16777]
[1744159903790,99.21,76488.9568,0.0,-0.99038,1e-05,1.17506]
[1744159904791,99.21,76493.5451,0.0,-0.99035,1e-05,1.17793]
[1744159905792,99.21,76486.7686,0.0,-0.99039,1e-05,1.1737]
[1744159907794,99.21,76484.5439,0.0,-0.9904,1e-05,1.17232]
[1744159910797,99.21,76482.4705,0.0,-0.99042,1e-05,1.17103]
[1744159911798,99.21,76480.0244,0.0,-0.99043,1e-05,1.16951]
[1744159913800,99.21,76478.0701,0.0,-0.99044,1e-05,1.16829]
[1744159916803,99.21,76470.9725,0.0,-0.99048,1e-05,1.1639]
[1744159918805,99.21,76460.4515,0.0,-0.99054,1e-05,1.1574]
[1744159920045,99.21,76462.2879,0.0,-0.99053,1e-05,1.15853]
[1744159920807,99.21,76471.9234,0.0,-0.99047,1e-05,1.16448]
[1744159922809,99.21,76468.1737,0.0,-0.9905,1e-05,1.16216]
[1744159923810,99.21,76461.8621,0.0,-0.99053,1e-05,1.15827]
[1744159924811,99.21,76458.099,0.0,-0.99055,1e-05,1.15595]
[1744159926813,99.21,76437.3464,0.0,-0.99067,1e-05,1.14324]
[1744159927814,99.21,76432.5975,0.0,-0.99069,1e-05,1.14035]
[1744159929816,99.21,76444.3288,0.0,-0.99063,1e-05,1.14751]
[1744159930817,99.21,76452.8497,0.0,-0.99058,1e-05,1.15273]
[1744159935822,99.21,76453.3116,0.0,-0.99058,1e-05,1.15301]
[1744159937824,99.21,76455.7264,0.0,-0.99057,1e-05,1.15449]
[1744159938825,99.21,76459.3894,0.0,-0.99055,1e-05,1.15675]
[1744159939826,99.21,76468.7611,0.0,-0.99049,1e-05,1.16253]
[1744159940647,99.21,76468.7611,0.0,-0.99049,1e-05,1.16253]
[1744159940725,99.21,76468.7611,0.0,-0.99049,1e-05,1.16253]
[1744159941828,99.21,76477.8691,0.0,-0.99044,1e-05,1.16817]
[1744159942829,99.21,76470.937,0.0,-0.99048,1e-05,1.16387]
[1744159943830,99.21,76459.7025,0.0,-0.99054,1e-05,1.15694]
[1744159944831,99.21,76453.6443,0.0,-0.99058,1e-05,1.15322]
[1744159945832,99.21,76458.4491,0.0,-0.99055,1e-05,1.15617]
[1744159946833,99.21,76464.1704,0.0,-0.99052,1e-05,1.15969]
[1744159947834,99.21,76468.549,0.0,-0.99049,1e-05,1.1624]
[1744159948835,99.21,76473.7289,0.0,-0.99046,1e-05,1.1656]
[1744159950837,99.21,76468.9927,0.0,-0.99049,1e-05,1.16267]
[1744159951838,99.21,76463.733,0.0,-0.99054,1e-05,1.15736]
[1744159952839,99.21,76461.5506,0.0,-0.99055,1e-05,1.15602]
[1744159953840,99.21,76453.403,0.0,-0.9906,1e-05,1.15101]
[1744159954841,99.21,76450.1254,0.0,-0.99061,1e-05,1.14901]
[1744159955842,99.21,76447.1192,0.0,-0.99063,1e-05,1.14717]
[1744159958845,99.21,76439.1524,0.0,-0.99067,1e-05,1.1423]
[1744159960847,99.21,76441.3725,0.0,-0.99066,1e-05,1.14366]
[1744159962849,99.21,76443.6897,0.0,-0.99065,1e-05,1.14507]
[1744159963850,99.21,76437.0528,0.0,-0.99069,1e-05,1.14102]
[1744159965852,99.21,76432.4897,0.0,-0.99071,1e-05,1.13825]
[1744159970857,99.21,76434.3016,0.0,-0.9907,1e-05,1.13935]
[1744159972859,99.21,76432.0162,0.0,-0.99071,1e-05,1.13796]
[1744159974861,99.21,76434.3081,0.0,-0.9907,1e-05,1.13935]
[1744159977456,99.21,76433.3956,0.0,-0.99071,1e-05,1.1388]
[1744159977864,99.21,76434.4908,0.0,-0.9907,1e-05,1.13946]
[1744159981868,99.21,76432.482,0.0,-0.99071,1e-05,1.13824]
[1744159982869,99.21,76429.9481,0.0,-0.99073,1e-05,1.1367]
[1744159986875,99.21,76422.8643,0.0,-0.99076,1e-05,1.13241]
[1744159987876,99.21,76416.553,0.0,-0.9908,1e-05,1.12859]
[1744159988877,99.21,76407.3924,0.0,-0.99085,1e-05,1.12308]
[1744159989879,99.21,76399.531,0.0,-0.99089,1e-05,1.11836]
[1744159990879,99.21,76394.6201,0.0,-0.99092,1e-05,1.11542]
[1744159992300,99.21,76395.6973,0.0,-0.99091,1e-05,1.11606]
[1744159992729,99.21,76395.6973,0.0,-0.99091,1e-05,1.11606]
[1744159992881,99.21,76397.0541,0.0,-0.99091,1e-05,1.11687]
[1744159993882,99.21,76401.404,0.0,-0.99088,1e-05,1.11948]
[1744159995884,99.21,76398.1989,0.0,-0.9909,1e-05,1.11756]
[1744159997886,99.21,76392.7391,0.0,-0.99093,1e-05,1.11429]
[1744160002891,99.21,76392.176,0.0,-0.99093,1e-05,1.11396]
[1744160004893,99.21,76396.1362,0.0,-0.99091,1e-05,1.11632]
[1744160008897,99.21,76400.4852,0.0,-0.99089,1e-05,1.11893]
[1744160012901,99.21,76392.6557,0.0,-0.99095,1e-05,1.11224]
[1744160013902,99.21,76389.8077,0.0,-0.99096,1e-05,1.11054]
[1744160014903,99.21,76387.7452,0.0,-0.99097,1e-05,1.10931]
[1744160017197,99.21,76387.1253,0.0,-0.99098,1e-05,1.10894]
[1744160017906,99.21,76382.4102,0.0,-0.991,1e-05,1.10614]
[1744160018907,99.21,76380.2046,0.0,-0.99101,1e-05,1.10483]
[1744160024738,99.21,76378.5653,0.0,-0.99102,1e-05,1.10386]
[1744160026752,99.21,76375.7933,0.0,-0.99104,1e-05,1.10221]
[1744160027916,99.21,76331.3764,0.0,-0.99127,1e-05,1.07616]
[1744160028917,99.21,76325.7936,0.0,-0.9913,1e-05,1.07292]
[1744160029918,99.21,76311.0937,0.0,-0.99138,1e-05,1.06442]
[1744160030919,99.21,76301.7915,0.0,-0.99143,1e-05,1.05908]
[1744160031920,99.21,76298.5065,0.0,-0.99144,1e-05,1.05719]
[1744160033922,99.21,76300.9816,0.0,-0.99143,1e-05,1.05861]
[1744160038255,99.21,76300.6579,0.0,-0.99143,1e-05,1.05843]
[1744160038442,99.21,76300.6579,0.0,-0.99143,1e-05,1.05843]
[1744160038927,99.21,76302.3042,0.0,-0.99142,1e-05,1.05937]
[1744160040929,99.21,76304.9856,0.0,-0.99141,1e-05,1.06091]
[1744160043871,99.21,76302.3424,0.0,-0.99142,1e-05,1.05939]
[1744160048937,99.21,76300.221,0.0,-0.99143,1e-05,1.05818]
[1744160050920,99.21,76296.9266,0.0,-0.99145,1e-05,1.05629]
[1744160051927,99.21,76286.9528,0.0,-0.9915,1e-05,1.05059]
[1744160052934,99.21,76282.4662,0.0,-0.99153,1e-05,1.04804]
[1744160057947,99.21,76282.0576,0.0,-0.99153,1e-05,1.04781]
[1744160059949,99.21,76285.3729,0.0,-0.99151,1e-05,1.04969]
[1744160060950,99.21,76288.4331,0.0,-0.99149,1e-05,1.05144]
[1744160062952,99.21,76290.9118,0.0,-0.99148,1e-05,1.05285]
[1744160066956,99.21,76294.2205,0.0,-0.99146,1e-05,1.05474]
[1744160067957,99.21,76297.3017,0.0,-0.99145,1e-05,1.0565]
[1744160068958,99.21,76300.3954,0.0,-0.99143,1e-05,1.05828]
[1744160070960,99.21,76296.9045,0.0,-0.99145,1e-05,1.05628]
[1744160075965,99.21,76301.1531,0.0,-0.99144,1e-05,1.05678]
[1744160081973,99.21,76310.5943,0.0,-0.9914,1e-05,1.06219]
[1744160082974,99.21,76317.6544,0.0,-0.99136,1e-05,1.06626]
[1744160083975,99.21,76320.5845,0.0,-0.99134,1e-05,1.06795]
[1744160085977,99.21,76325.0686,0.0,-0.99132,1e-05,1.07054]
[1744160086634,99.21,76325.0686,0.0,-0.99132,1e-05,1.07054]
[1744160086978,99.21,76329.5786,0.0,-0.9913,1e-05,1.07315]
[1744160087979,99.21,76335.8979,0.0,-0.99126,1e-05,1.07682]
[1744160088965,99.21,76335.8979,0.0,-0.99126,1e-05,1.07682]
[1744160089981,99.21,76346.4501,0.0,-0.99121,1e-05,1.08297]
[1744160091983,99.21,76341.6519,0.0,-0.99123,1e-05,1.08017]
[1744160093985,99.21,76338.0809,0.0,-0.99125,1e-05,1.07809]
[1744160094986,99.21,76333.2209,0.0,-0.99128,1e-05,1.07527]
[1744160097989,99.21,76331.1441,0.0,-0.99129,1e-05,1.07406]
[1744160099991,99.21,76333.6819,0.0,-0.99128,1e-05,1.07554]
[1744160100992,99.21,76337.0789,0.0,-0.99126,1e-05,1.07751]
[1744160101993,99.21,76339.9345,0.0,-0.99124,1e-05,1.07917]
[1744160102994,99.21,76342.2156,0.0,-0.99123,1e-05,1.0805]
[1744160103635,99.21,76342.2156,0.0,-0.99123,1e-05,1.0805]
[1744160103995,99.21,76344.8262,0.0,-0.99122,1e-05,1.08203]
[1744160106000,99.21,76330.4945,0.0,-0.99129,1e-05,1.07369]
[1744160107001,99.21,76325.4664,0.0,-0.99132,1e-05,1.07077]
[1744160108003,99.21,76328.5407,0.0,-0.9913,1e-05,1.07255]
[1744160113007,99.21,76327.4746,0.0,-0.99131,1e-05,1.07194]
[1744160115009,99.21,76329.5455,0.0,-0.9913,1e-05,1.07314]
[1744160116010,99.21,76331.7058,0.0,-0.99129,1e-05,1.07439]
[1744160119013,99.21,76329.382,0.0,-0.9913,1e-05,1.07304]
[1744160124018,99.21,76330.7772,0.0,-0.99129,1e-05,1.07385]
[1744160126020,99.21,76334.9065,0.0,-0.99127,1e-05,1.07625]
[1744160129023,99.21,76343.6134,0.0,-0.99122,1e-05,1.08132]
[1744160131031,99.21,76364.4226,0.0,-0.99113,1e-05,1.09153]
[1744160133396,99.21,76365.9129,0.0,-0.99112,1e-05,1.09241]
[1744160134034,99.21,76361.4665,0.0,-0.99114,1e-05,1.08979]
[1744160136036,99.21,76365.6662,0.0,-0.99112,1e-05,1.09226]
[1744160137037,99.21,76372.4627,0.0,-0.99109,1e-05,1.09627]
[1744160137477,99.21,76372.4627,0.0,-0.99109,1e-05,1.09627]
[1744160137652,99.21,76372.4627,0.0,-0.99109,1e-05,1.09627]
[1744160138038,99.21,76380.2294,0.0,-0.99104,1e-05,1.10086]
[1744160143044,99.21,76429.989,0.0,-0.99077,1e-05,1.13063]
[1744160144588,99.21,76430.9115,0.0,-0.99077,1e-05,1.13119]
[1744160145595,99.21,76422.4287,0.0,-0.99082,1e-05,1.12607]
[1744160146602,99.21,76417.2889,0.0,-0.99084,1e-05,1.12297]
[1744160147609,99.21,76427.1397,0.0,-0.99079,1e-05,1.12891]
[1744160148616,99.21,76434.8439,0.0,-0.99075,1e-05,1.13357]
[1744160150196,99.21,76433.6821,0.0,-0.99075,1e-05,1.13287]
[1744160150630,99.21,76433.6821,0.0,-0.99075,1e-05,1.13287]
[1744160151637,99.21,76429.9851,0.0,-0.99077,1e-05,1.13063]
[1744160153651,99.21,76432.0446,0.0,-0.99076,1e-05,1.13188]
[1744160155056,99.21,76436.7524,0.0,-0.99074,1e-05,1.13473]
[1744160156672,99.21,76439.9583,0.0,-0.99072,1e-05,1.13667]
[1744160158686,99.21,76442.9694,0.0,-0.9907,1e-05,1.1385]
[1744160159693,99.21,76437.7799,0.0,-0.99073,1e-05,1.13535]
[1744160160700,99.21,76434.4042,0.0,-0.99075,1e-05,1.1333]
[1744160164730,99.21,76436.8835,0.0,-0.99074,1e-05,1.13481]
[1744160166744,99.21,76439.4915,0.0,-0.99072,1e-05,1.13639]
[1744160167751,99.21,76435.4261,0.0,-0.99074,1e-05,1.13392]
[1744160172786,99.21,76435.4085,0.0,-0.99074,1e-05,1.13391]
[1744160173974,99.21,76435.4085,0.0,-0.99074,1e-05,1.13391]
[1744160174210,99.21,76435.4085,0.0,-0.99074,1e-05,1.13391]
[1744160174800,99.21,76435.4085,0.0,-0.99074,1e-05,1.13391]
[1744160175809,99.21,76429.8278,0.0,-0.99077,1e-05,1.13053]
[1744160180845,99.21,76424.2646,0.0,-0.99081,1e-05,1.12717]
[1744160181858,99.21,76419.8885,0.0,-0.99083,1e-05,1.12454]
[1744160182865,99.21,76416.4224,0.0,-0.99085,1e-05,1.12245]
[1744160183872,99.21,76419.7073,0.0,-0.99083,1e-05,1.12443]
[1744160188907,99.21,76420.0446,0.0,-0.99083,1e-05,1.12463]
[1744160193943,99.21,76420.0106,0.0,-0.99084,1e-05,1.12259]
[1744160195957,99.21,76414.241,0.0,-0.99088,1e-05,1.11912]
[1744160196964,99.21,76410.4677,0.0,-0.9909,1e-05,1.11686]
[1744160197971,99.21,76401.0328,0.0,-0.99095,1e-05,1.11122]
[1744160198978,99.21,76396.8555,0.0,-0.99097,1e-05,1.10873]
[1744160199985,99.21,76391.0091,0.0,-0.991,1e-05,1.10525]
[1744160200992,99.21,76392.9089,0.0,-0.99099,1e-05,1.10638]
[1744160201999,99.21,76390.1966,0.0,-0.99101,1e-05,1.10477]
[1744160203006,99.21,76391.6425,0.0,-0.991,1e-05,1.10563]
[1744160204013,99.21,76398.3474,0.0,-0.99096,1e-05,1.10962]
[1744160206027,99.21,76393.9562,0.0,-0.99099,1e-05,1.10701]
[1744160207487,99.21,76393.597,0.0,-0.99099,1e-05,1.10679]
[1744160207634,99.21,76393.597,0.0,-0.99099,1e-05,1.10679]
[1744160208041,99.21,76393.597,0.0,-0.99099,1e-05,1.10679]
[1744160209048,99.21,76398.3691,0.0,-0.99096,1e-05,1.10963]
[1744160210055,99.21,76409.4676,0.0,-0.9909,1e-05,1.11626]
[1744160213076,99.21,76411.4499,0.0,-0.99089,1e-05,1.11745]
[1744160215090,99.21,76414.8197,0.0,-0.99087,1e-05,1.11947]
[1744160217104,99.21,76414.6995,0.0,-0.99087,1e-05,1.1194]
[1744160218111,99.21,76422.3908,0.0,-0.99083,1e-05,1.12402]
[1744160219121,99.21,76418.2418,0.0,-0.99085,1e-05,1.12152]
[1744160222124,99.21,76412.3704,0.0,-0.99089,1e-05,1.118]
[1744160223125,99.21,76397.6426,0.0,-0.99097,1e-05,1.1092]
[1744160224126,99.21,76382.8693,0.0,-0.99105,1e-05,1.10043]
[1744160225127,99.21,76364.8483,0.0,-0.99114,1e-05,1.0898]
[1744160227129,99.21,76368.4843,0.0,-0.99112,1e-05,1.09194]
[1744160228130,99.21,76366.2672,0.0,-0.99113,1e-05,1.09064]
[1744160229355,99.21,76367.399,0.0,-0.99113,1e-05,1.0913]
[1744160230132,99.21,76370.6411,0.0,-0.99111,1e-05,1.09321]
[1744160235137,99.21,76371.4718,0.0,-0.99111,1e-05,1.0937]
[1744160237139,99.21,76377.2673,0.0,-0.99108,1e-05,1.09712]
[1744160239141,99.21,76381.7935,0.0,-0.99105,1e-05,1.09979]
[1744160240142,99.21,76387.751,0.0,-0.99102,1e-05,1.10332]
[1744160243145,99.21,76389.7631,0.0,-0.99101,1e-05,1.10451]
[1744160248150,99.21,76390.703,0.0,-0.991,1e-05,1.10507]
[1744160251153,99.21,76397.3197,0.0,-0.99098,1e-05,1.107]
[1744160251459,99.21,76397.3197,0.0,-0.99098,1e-05,1.107]
[1744160252154,99.21,76400.2594,0.0,-0.99097,1e-05,1.10875]
[1744160257159,99.21,76397.8942,0.0,-0.99098,1e-05,1.10735]
[1744160259161,99.21,76400.8681,0.0,-0.99096,1e-05,1.10912]
[1744160264166,99.21,76401.5923,0.0,-0.99096,1e-05,1.10955]
[1744160269171,99.21,76401.294,0.0,-0.99096,1e-05,1.10937]
[1744160271173,99.21,76398.5563,0.0,-0.99098,1e-05,1.10774]
[1744160275177,99.21,76396.3275,0.0,-0.99099,1e-05,1.10641]
[1744160277179,99.21,76400.2036,0.0,-0.99097,1e-05,1.10872]
[1744160278180,99.21,76404.4956,0.0,-0.99094,1e-05,1.11128]
[1744160279181,99.21,76407.8215,0.0,-0.99093,1e-05,1.11327]
[1744160280182,99.21,76410.9297,0.0,-0.99091,1e-05,1.11512]
[1744160281183,99.21,76417.2174,0.0,-0.99088,1e-05,1.11889]
[1744160285488,99.21,76417.0696,0.0,-0.99088,1e-05,1.1188]
[1744160285576,99.21,76417.0696,0.0,-0.99088,1e-05,1.1188]
[1744160285677,99.21,76417.0696,0.0,-0.99088,1e-05,1.1188]
[1744160286589,99.21,76419.8817,0.0,-0.99086,1e-05,1.12049]
[1744160287596,99.21,76417.4541,0.0,-0.99087,1e-05,1.11903]
[1744160289610,99.21,76415.2728,0.0,-0.99089,1e-05,1.11773]
[1744160291624,99.21,76417.716,0.0,-0.99087,1e-05,1.11919]
[1744160294645,99.21,76419.6543,0.0,-0.99086,1e-05,1.12035]
[1744160297666,99.21,76417.5808,0.0,-0.99087,1e-05,1.11911]
[1744160300687,99.21,76419.9124,0.0,-0.99086,1e-05,1.12051]
[1744160306208,99.21,76429.2759,0.0,-0.99081,1e-05,1.12615]
[1744160306729,99.21,76429.2759,0.0,-0.99081,1e-05,1.12615]
[1744160307736,99.21,76436.0071,0.0,-0.99077,1e-05,1.13021]
[1744160308743,99.21,76441.7806,0.0,-0.99074,1e-05,1.13371]
[1744160311214,99.21,76446.0363,0.0,-0.99073,1e-05,1.13425]
[1744160311764,99.21,76446.0363,0.0,-0.99073,1e-05,1.13425]
[1744160312771,99.21,76455.6764,0.0,-0.99068,1e-05,1.14011]
[1744160313778,99.21,76459.1487,0.0,-0.99066,1e-05,1.14223]
[1744160314785,99.21,76464.755,0.0,-0.99063,1e-05,1.14565]
[1744160315792,99.21,76467.7587,0.0,-0.99061,1e-05,1.14749]
[1744160317105,99.21,76467.7587,0.0,-0.99061,1e-05,1.14749]
[1744160317206,99.21,76467.7587,0.0,-0.99061,1e-05,1.14749]
[1744160318973,99.21,76466.702,0.0,-0.99062,1e-05,1.14685]
[1744160320827,99.21,76463.1215,0.0,-0.99064,1e-05,1.14466]
[1744160321834,99.21,76460.919,0.0,-0.99065,1e-05,1.14331]
[1744160326869,99.21,76458.3835,0.0,-0.99067,1e-05,1.14176]
[1744160327876,99.21,76456.322,0.0,-0.99068,1e-05,1.14051]
[1744160328883,99.21,76452.7642,0.0,-0.9907,1e-05,1.13834]
[1744160330897,99.21,76448.7812,0.0,-0.99072,1e-05,1.13592]
[1744160333139,99.21,76450.605,0.0,-0.99071,1e-05,1.13703]
[1744160334925,99.21,76444.9816,0.0,-0.99074,1e-05,1.13361]
[1744160336940,99.21,76441.2949,0.0,-0.99076,1e-05,1.13138]
[1744160337947,99.21,76435.4367,0.0,-0.99079,1e-05,1.12784]
[1744160338954,99.21,76430.2305,0.0,-0.99082,1e-05,1.1247]
[1744160339961,99.21,76423.6237,0.0,-0.99086,1e-05,1.12072]
[1744160344996,99.21,76422.6238,0.0,-0.99086,1e-05,1.12012]
[1744160349122,99.21,76421.974,0.0,-0.99087,1e-05,1.11973]
[1744160349160,99.21,76421.974,0.0,-0.99087,1e-05,1.11973]
[1744160353052,99.21,76424.8771,0.0,-0.99085,1e-05,1.12147]
[1744160355066,99.21,76423.2467,0.0,-0.99086,1e-05,1.12049]
[1744160356073,99.21,76419.8515,0.0,-0.99088,1e-05,1.11846]
[1744160359094,99.21,76423.7303,0.0,-0.99086,1e-05,1.12078]
[1744160361108,99.21,76426.4442,0.0,-0.99084,1e-05,1.12242]
[1744160363122,99.21,76423.8064,0.0,-0.99086,1e-05,1.12083]
[1744160365136,99.21,76426.2499,0.0,-0.99084,1e-05,1.1223]
[1744160366143,99.21,76433.4802,0.0,-0.9908,1e-05,1.12666]
[1744160367150,99.21,76443.4402,0.0,-0.99075,1e-05,1.13268]
[1744160368157,99.21,76440.2733,0.0,-0.99077,1e-05,1.13076]
[1744160371180,99.21,76441.1227,0.0,-0.99078,1e-05,1.12924]
[1744160372187,99.21,76445.7601,0.0,-0.99075,1e-05,1.13205]
[1744160373194,99.21,76452.7832,0.0,-0.99071,1e-05,1.13631]
[1744160376215,99.21,76450.1395,0.0,-0.99073,1e-05,1.1347]
[1744160377275,99.21,76450.1395,0.0,-0.99073,1e-05,1.1347]
[1744160377292,99.21,76447.6997,0.0,-0.99074,1e-05,1.13322]
[1744160379236,99.21,76451.8318,0.0,-0.99072,1e-05,1.13573]
[1744160381250,99.21,76448.2849,0.0,-0.99074,1e-05,1.13358]
[1744160382259,99.21,76444.6311,0.0,-0.99076,1e-05,1.13137]
[1744160385282,99.21,76447.8148,0.0,-0.99074,1e-05,1.13329]
[1744160386289,99.21,76445.1369,0.0,-0.99075,1e-05,1.13167]
[1744160387296,99.21,76441.8976,0.0,-0.99077,1e-05,1.12971]
[1744160392308,99.21,76438.4354,0.0,-0.99079,1e-05,1.12762]
[1744160393309,99.21,76436.0045,0.0,-0.99081,1e-05,1.12615]
[1744160398314,99.21,76437.8698,0.0,-0.99079,1e-05,1.12728]
[1744160400316,99.21,76440.2249,0.0,-0.99078,1e-05,1.1287]
[1744160402319,99.21,76442.8484,0.0,-0.99077,1e-05,1.13029]
[1744160404322,99.21,76448.2423,0.0,-0.99074,1e-05,1.13355]
[1744160406324,99.21,76433.6474,0.0,-0.99082,1e-05,1.12473]
[1744160407439,99.21,76432.4645,0.0,-0.99082,1e-05,1.12402]
[1744160409327,99.21,76457.9649,0.0,-0.99068,1e-05,1.13946]
[1744160410328,99.21,76462.4399,0.0,-0.99066,1e-05,1.14219]
[1744160410979,99.21,76462.4399,0.0,-0.99066,1e-05,1.14219]
[1744160411080,99.21,76462.4399,0.0,-0.99066,1e-05,1.14219]
[1744160411467,99.21,76467.2732,0.0,-0.99063,1e-05,1.14514]
[1744160412474,99.21,76465.0414,0.0,-0.99064,1e-05,1.14378]
[1744160414488,99.21,76461.8887,0.0,-0.99066,1e-05,1.14185]
[1744160416334,99.21,76453.5195,0.0,-0.99071,1e-05,1.13676]
[1744160416502,99.21,76453.5195,0.0,-0.99071,1e-05,1.13676]
[1744160417509,99.21,76445.7692,0.0,-0.99075,1e-05,1.13205]
[1744160419523,99.21,76452.0492,0.0,-0.99072,1e-05,1.13586]
[1744160421339,99.21,76447.5744,0.0,-0.99074,1e-05,1.13315]
[1744160422340,99.21,76436.6877,0.0,-0.9908,1e-05,1.12656]
[1744160426572,99.21,76434.762,0.0,-0.99081,1e-05,1.1254]
[1744160428346,99.21,76445.2155,0.0,-0.99075,1e-05,1.13172]
[1744160432350,99.21,76456.1838,0.0,-0.99071,1e-05,1.13634]
[1744160434628,99.21,76453.9813,0.0,-0.99072,1e-05,1.135]
[1744160435635,99.21,76458.8924,0.0,-0.99069,1e-05,1.13798]
[1744160436482,99.21,76458.8924,0.0,-0.99069,1e-05,1.13798]
[1744160436642,99.21,76458.8924,0.0,-0.99069,1e-05,1.13798]
[1744160437987,99.21,76458.8924,0.0,-0.99069,1e-05,1.13798]
[1744160438356,99.21,76450.4078,0.0,-0.99074,1e-05,1.13283]
[1744160440358,99.21,76444.0471,0.0,-0.99078,1e-05,1.12898]
[1744160441359,99.21,76432.508,0.0,-0.99084,1e-05,1.12202]
[1744160441677,99.21,76432.508,0.0,-0.99084,1e-05,1.12202]
[1744160442684,99.21,76423.195,0.0,-0.99089,1e-05,1.11643]
[1744160443691,99.21,76419.0391,0.0,-0.99091,1e-05,1.11394]
[1744160444698,99.21,76409.6499,0.0,-0.99096,1e-05,1.10833]
[1744160445705,99.21,76406.1676,0.0,-0.99098,1e-05,1.10626]
[1744160447719,99.21,76411.4562,0.0,-0.99095,1e-05,1.10941]
[1744160448726,99.21,76413.9595,0.0,-0.99094,1e-05,1.1109]
[1744160453761,99.21,76412.4322,0.0,-0.99095,1e-05,1.10999]
[1744160456376,99.21,76406.6346,0.0,-0.99098,1e-05,1.10654]
[1744160456809,99.21,76406.6346,0.0,-0.99098,1e-05,1.10654]
[1744160457817,99.21,76395.2038,0.0,-0.99104,1e-05,1.09975]
[1744160459587,99.21,76394.4532,0.0,-0.99105,1e-05,1.09931]
[1744160459778,99.21,76394.4532,0.0,-0.99105,1e-05,1.09931]
[1744160459832,99.21,76394.4532,0.0,-0.99105,1e-05,1.09931]
[1744160460839,99.21,76404.1001,0.0,-0.99099,1e-05,1.10503]
[1744160461853,99.21,76411.3024,0.0,-0.99096,1e-05,1.10932]
[1744160463416,99.21,76427.4502,0.0,-0.99087,1e-05,1.11898]
[1744160464416,99.21,76438.1487,0.0,-0.99081,1e-05,1.12542]
[1744160464880,99.21,76438.1487,0.0,-0.99081,1e-05,1.12542]
[1744160465886,99.21,76454.132,0.0,-0.99072,1e-05,1.13509]
[1744160466893,99.21,76456.5929,0.0,-0.99071,1e-05,1.13658]
[1744160468420,99.21,76459.022,0.0,-0.99069,1e-05,1.13806]
[1744160469421,99.21,76497.2135,0.0,-0.99048,1e-05,1.1615]
[1744160470422,99.21,76490.7132,0.0,-0.99052,1e-05,1.15748]
[1744160471423,99.21,76484.319,0.0,-0.99055,1e-05,1.15354]
[1744160475623,99.21,76484.4448,0.0,-0.99055,1e-05,1.15362]
[1744160475957,99.21,76484.4448,0.0,-0.99055,1e-05,1.15362]
[1744160476428,99.21,76485.277,0.0,-0.99055,1e-05,1.15413]
[1744160478430,99.21,76489.8478,0.0,-0.99052,1e-05,1.15695]
[1744160479431,99.21,76501.2886,0.0,-0.99046,1e-05,1.16402]
[1744160481433,99.21,76510.6144,0.0,-0.9904,1e-05,1.16981]
[1744160482434,99.21,76503.2992,0.0,-0.99045,1e-05,1.16526]
[1744160485437,99.21,76497.0474,0.0,-0.99048,1e-05,1.16139]
[1744160486438,99.21,76495.0775,0.0,-0.99049,1e-05,1.16017]
[1744160487439,99.21,76489.2625,0.0,-0.99053,1e-05,1.15659]
[1744160488440,99.21,76481.9179,0.0,-0.99057,1e-05,1.15206]
[1744160489441,99.21,76484.6779,0.0,-0.99055,1e-05,1.15376]
[1744160491355,99.21,76485.7603,0.0,-0.99054,1e-05,1.15443]
[1744160491443,99.21,76485.62,0.0,-0.99056,1e-05,1.15228]
[1744160492445,99.21,76490.4011,0.0,-0.99054,1e-05,1.15522]
[1744160493445,99.21,76494.8183,0.0,-0.99051,1e-05,1.15794]
[1744160494446,99.21,76486.8683,0.0,-0.99056,1e-05,1.15305]
[1744160496448,99.21,76483.559,0.0,-0.99057,1e-05,1.15101]
[1744160498450,99.21,76476.1884,0.0,-0.99061,1e-05,1.14649]
[1744160499451,99.21,76473.5365,0.0,-0.99063,1e-05,1.14487]
[1744160500452,99.21,76470.7092,0.0,-0.99065,1e-05,1.14314]
[1744160501453,99.21,76463.0796,0.0,-0.99069,1e-05,1.13849]
[1744160502454,99.21,76459.2421,0.0,-0.99071,1e-05,1.13615]
[1744160504460,99.21,76467.5051,0.0,-0.99066,1e-05,1.14118]
[1744160505460,99.21,76470.501,0.0,-0.99065,1e-05,1.14301]
[1744160507183,99.21,76476.1062,0.0,-0.99062,1e-05,1.14644]
[1744160508190,99.21,76478.8729,0.0,-0.9906,1e-05,1.14814]
[1744160508483,99.21,76478.8729,0.0,-0.9906,1e-05,1.14814]
[1744160509197,99.21,76478.8729,0.0,-0.9906,1e-05,1.14814]
[1744160510465,99.21,76470.0929,0.0,-0.99065,1e-05,1.14276]
[1744160511466,99.21,76462.5929,0.0,-0.99069,1e-05,1.13819]
[1744160512467,99.21,76449.1691,0.0,-0.99076,1e-05,1.13004]
[1744160512917,99.21,76449.1691,0.0,-0.99076,1e-05,1.13004]
[1744160513225,99.21,76449.1691,0.0,-0.99076,1e-05,1.13004]
[1744160514232,99.21,76440.5692,0.0,-0.99081,1e-05,1.12485]
[1744160517472,99.21,76452.6265,0.0,-0.99075,1e-05,1.13214]
[1744160519271,99.21,76455.722,0.0,-0.99073,1e-05,1.13402]
[1744160521285,99.21,76457.5097,0.0,-0.99072,1e-05,1.1351]
[1744160522292,99.21,76474.3175,0.0,-0.99063,1e-05,1.14535]
[1744160523478,99.21,76478.3414,0.0,-0.9906,1e-05,1.14781]
[1744160525313,99.21,76474.6914,0.0,-0.99062,1e-05,1.14558]
[1744160526481,99.21,76471.9501,0.0,-0.99064,1e-05,1.1439]
[1744160527327,99.21,76471.9501,0.0,-0.99064,1e-05,1.1439]
[1744160528348,99.21,76449.2889,0.0,-0.99076,1e-05,1.13012]
[1744160529484,99.21,76427.6624,0.0,-0.99088,1e-05,1.11709]
[1744160530367,99.21,76427.6624,0.0,-0.99088,1e-05,1.11709]
[1744160531374,99.21,76419.1095,0.0,-0.99093,1e-05,1.11197]
[1744160532381,99.21,76413.7295,0.0,-0.99096,1e-05,1.10876]
[1744160533388,99.21,76409.8572,0.0,-0.99098,1e-05,1.10645]
[1744160534395,99.21,76401.0712,0.0,-0.99103,1e-05,1.10123]
[1744160536412,99.21,76400.4474,0.0,-0.99103,1e-05,1.10086]
[1744160537419,99.21,76389.0784,0.0,-0.99109,1e-05,1.09414]
[1744160538426,99.21,76378.0379,0.0,-0.99115,1e-05,1.08765]
[1744160539433,99.21,76377.4534,0.0,-0.99115,1e-05,1.08731]
[1744160540440,99.21,76387.1744,0.0,-0.9911,1e-05,1.09302]
[1744160540973,99.21,76387.1744,0.0,-0.9911,1e-05,1.09302]
[1744160541154,99.21,76387.1744,0.0,-0.9911,1e-05,1.09302]
[1744160541447,99.21,76387.1744,0.0,-0.9911,1e-05,1.09302]
[1744160542454,99.21,76390.1487,0.0,-0.99109,1e-05,1.09478]
[1744160543462,99.21,76387.6188,0.0,-0.9911,1e-05,1.09328]
[1744160544468,99.21,76391.9019,0.0,-0.99108,1e-05,1.09581]
[1744160545475,99.21,76397.4994,0.0,-0.99105,1e-05,1.09912]
[1744160546482,99.21,76413.3348,0.0,-0.99096,1e-05,1.10852]
[1744160547489,99.21,76419.312,0.0,-0.99093,1e-05,1.11209]
[1744160548496,99.21,76420.6376,0.0,-0.99092,1e-05,1.11288]
[1744160549503,99.21,76431.4255,0.0,-0.99086,1e-05,1.11935]
[1744160551506,99.21,76432.206,0.0,-0.99087,1e-05,1.11779]
[1744160554509,99.21,76439.8657,0.0,-0.99083,1e-05,1.1224]
[1744160555510,99.21,76434.8091,0.0,-0.99086,1e-05,1.11936]
[1744160556511,99.21,76417.171,0.0,-0.99096,1e-05,1.1088]
[1744160556840,99.21,76417.171,0.0,-0.99096,1e-05,1.1088]
[1744160556887,99.21,76417.171,0.0,-0.99096,1e-05,1.1088]
[1744160558515,99.21,76390.3452,0.0,-0.9911,1e-05,1.0929]
[1744160560517,99.21,76383.6896,0.0,-0.99114,1e-05,1.08899]
[1744160561518,99.21,76373.7197,0.0,-0.99119,1e-05,1.08314]
[1744160566523,99.21,76370.5615,0.0,-0.99121,1e-05,1.0813]
[1744160571528,99.21,76372.8209,0.0,-0.99119,1e-05,1.08262]
[1744160576533,99.21,76373.7567,0.0,-0.99119,1e-05,1.08316]
[1744160579536,99.21,76386.7468,0.0,-0.99112,1e-05,1.09078]
[1744160582556,99.21,76405.6168,0.0,-0.99102,1e-05,1.10193]
[1744160583558,99.21,76415.3602,0.0,-0.99097,1e-05,1.10772]
[1744160585559,99.21,76432.6134,0.0,-0.99087,1e-05,1.11804]
[1744160587782,99.21,76437.01,0.0,-0.99085,1e-05,1.12068]
[1744160588789,99.21,76456.6702,0.0,-0.99074,1e-05,1.13255]
[1744160590564,99.21,76472.729,0.0,-0.99065,1e-05,1.14232]
[1744160590803,99.21,76472.729,0.0,-0.99065,1e-05,1.14232]
[1744160592566,99.21,76508.4602,0.0,-0.99045,1e-05,1.16431]
[1744160597571,99.21,76503.8808,0.0,-0.99048,1e-05,1.16147]
[1744160602576,99.21,76506.9517,0.0,-0.99046,1e-05,1.16337]
[1744160607581,99.21,76504.1966,0.0,-0.99047,1e-05,1.16167]
[1744160611585,99.21,76492.1017,0.0,-0.99056,1e-05,1.15214]
[1744160613587,99.21,76485.1144,0.0,-0.9906,1e-05,1.14785]
[1744160618592,99.21,76488.3856,0.0,-0.99058,1e-05,1.14985]
[1744160623597,99.21,76484.7282,0.0,-0.9906,1e-05,1.14761]
[1744160628602,99.21,76479.2972,0.0,-0.99063,1e-05,1.14428]
[1744160633607,99.21,76482.2092,0.0,-0.99061,1e-05,1.14607]
[1744160638612,99.21,76484.8128,0.0,-0.9906,1e-05,1.14766]
[1744160643173,99.21,76485.0326,0.0,-0.9906,1e-05,1.1478]
[1744160644180,99.21,76451.5138,0.0,-0.99078,1e-05,1.12739]
[1744160645190,99.21,76428.7144,0.0,-0.99091,1e-05,1.11368]
[1744160648211,99.21,76419.0276,0.0,-0.99096,1e-05,1.1079]
[1744160650226,99.21,76420.9797,0.0,-0.99095,1e-05,1.10906]
[1744160651234,99.21,76410.6524,0.0,-0.99101,1e-05,1.10292]
[1744160652240,99.21,76391.887,0.0,-0.99111,1e-05,1.09182]
[1744160654255,99.21,76386.7134,0.0,-0.99114,1e-05,1.08878]
[1744160655269,99.21,76396.567,0.0,-0.99108,1e-05,1.09458]
[1744160656276,99.21,76407.0,0.0,-0.99103,1e-05,1.10075]
[1744160661311,99.21,76399.9835,0.0,-0.99106,1e-05,1.0966]
[1744160662326,99.21,76389.0201,0.0,-0.99112,1e-05,1.09014]
[1744160663333,99.21,76389.0201,0.0,-0.99112,1e-05,1.09014]
[1744160664340,99.21,76361.4205,0.0,-0.99127,1e-05,1.074]
[1744160665347,99.21,76339.4383,0.0,-0.99138,1e-05,1.06129]
[1744160667361,99.21,76331.0709,0.0,-0.99143,1e-05,1.05648]
[1744160670382,99.21,76334.3385,0.0,-0.99141,1e-05,1.05836]
[1744160673403,99.21,76341.4706,0.0,-0.99139,1e-05,1.06051]
[1744160678439,99.21,76339.6438,0.0,-0.9914,1e-05,1.05946]
[1744160680455,99.21,76330.8186,0.0,-0.99144,1e-05,1.05439]
[1744160681463,99.21,76324.0528,0.0,-0.99148,1e-05,1.05053]
[1744160682470,99.21,76319.0095,0.0,-0.9915,1e-05,1.04765]
[1744160683481,99.21,76309.9689,0.0,-0.99155,1e-05,1.04251]
[1744160684488,99.21,76310.5085,0.0,-0.99155,1e-05,1.04282]
[1744160685495,99.21,76320.4101,0.0,-0.9915,1e-05,1.04845]
[1744160687509,99.21,76329.6156,0.0,-0.99145,1e-05,1.05371]
[1744160690531,99.21,76322.4165,0.0,-0.99149,1e-05,1.04959]
[1744160695566,99.21,76322.9129,0.0,-0.99148,1e-05,1.04988]
[1744160700601,99.21,76325.3868,0.0,-0.99147,1e-05,1.05129]
[1744160702615,99.21,76328.0077,0.0,-0.99146,1e-05,1.05279]
[1744160703622,99.21,76333.9219,0.0,-0.99143,1e-05,1.05617]
[1744160704629,99.21,76340.8665,0.0,-0.99139,1e-05,1.06016]
[1744160709664,99.21,76334.3403,0.0,-0.99143,1e-05,1.05641]
[1744160711678,99.21,76327.694,0.0,-0.99146,1e-05,1.05261]
[1744160714699,99.21,76323.7197,0.0,-0.99148,1e-05,1.05034]
[1744160719734,99.21,76320.6459,0.0,-0.9915,1e-05,1.04858]
[1744160721744,99.21,76309.7163,0.0,-0.99155,1e-05,1.04237]
[1744160722745,99.21,76293.8918,0.0,-0.99163,1e-05,1.03342]
[1744160723746,99.21,76286.4466,0.0,-0.99167,1e-05,1.02923]
[1744160725748,99.21,76277.0753,0.0,-0.99172,1e-05,1.02398]
[1744160727750,99.21,76267.3708,0.0,-0.99177,1e-05,1.01857]
[1744160732755,99.21,76267.6082,0.0,-0.99178,0.0,1.01681]
[1744160734757,99.21,76277.8761,0.0,-0.99173,1e-05,1.02253]
[1744160736759,99.21,76285.1134,0.0,-0.99169,1e-05,1.02658]
[1744160741764,99.21,76292.1509,0.0,-0.99166,1e-05,1.03053]
[1744160746769,99.21,76286.1925,0.0,-0.99169,1e-05,1.02718]
[1744160751774,99.21,76283.0533,0.0,-0.9917,1e-05,1.02542]
[1744160756779,99.21,76287.4876,0.0,-0.99168,1e-05,1.02791]
[1744160761785,99.21,76278.1672,0.0,-0.99173,1e-05,1.02269]
[1744160766790,99.21,76283.4581,0.0,-0.9917,1e-05,1.02565]
[1744160770794,99.21,76275.6088,0.0,-0.99174,1e-05,1.02126]
[1744160773112,99.21,76277.5202,0.0,-0.99173,1e-05,1.02233]
[1744160774119,99.21,76284.8328,0.0,-0.99169,1e-05,1.02642]
[1744160777140,99.21,76282.4791,0.0,-0.99171,1e-05,1.0251]
[1744160778147,99.21,76272.6545,0.0,-0.99176,1e-05,1.01962]
[1744160779803,99.21,76255.29,0.0,-0.99184,0.0,1.00997]
[1744160781805,99.21,76247.5312,0.0,-0.99188,0.0,1.00569]
[1744160785809,99.21,76238.5328,0.0,-0.99192,0.0,1.00074]
[1744160786204,99.21,76238.5328,0.0,-0.99192,0.0,1.00074]
[1744160787211,99.21,76230.6398,0.0,-0.99196,0.0,0.99641]
[1744160788218,99.21,76232.1136,0.0,-0.99196,0.0,0.99722]
[1744160789225,99.21,76239.1024,0.0,-0.99192,0.0,1.00105]
[1744160791239,99.21,76246.2582,0.0,-0.9919,0.0,1.00311]
[1744160796277,99.21,76248.0295,0.0,-0.99189,0.0,1.00409]
[1744160799298,99.21,76243.322,0.0,-0.99192,0.0,1.0015]
[1744160801829,99.21,76235.5775,0.0,-0.99195,0.0,0.99725]
[1744160803329,99.21,76230.99,0.0,-0.99198,0.0,0.99474]
[1744160804336,99.21,76225.2543,0.0,-0.992,0.0,0.99161]
[1744160805343,99.21,76216.0005,0.0,-0.99205,0.0,0.98658]
[1744160809371,99.21,76210.9178,0.0,-0.99207,0.0,0.98382]
[1744160810378,99.21,76203.4453,0.0,-0.99211,0.0,0.97978]
[1744160813399,99.21,76208.2974,0.0,-0.99209,0.0,0.9824]
[1744160818434,99.21,76208.5082,0.0,-0.99209,0.0,0.98252]
[1744160822462,99.21,76213.101,0.0,-0.99206,0.0,0.985]
[1744160827498,99.21,76213.6731,0.0,-0.99206,0.0,0.98531]
[1744160829512,99.21,76203.568,0.0,-0.99211,0.0,0.97985]
[1744160831526,99.21,76206.0926,0.0,-0.9921,0.0,0.98121]
[1744160832534,99.21,76215.6071,0.0,-0.99205,0.0,0.98636]
[1744160834548,99.21,76205.3883,0.0,-0.9921,0.0,0.98083]
[1744160836562,99.21,76202.7859,0.0,-0.99211,0.0,0.97943]
[1744160837570,99.21,76185.7939,0.0,-0.99219,0.0,0.97029]
[1744160838577,99.21,76176.6251,0.0,-0.99224,0.0,0.96539]
[1744160839584,99.21,76169.9583,0.0,-0.99227,0.0,0.96184]
[1744160843612,99.21,76170.0598,0.0,-0.99227,0.0,0.9619]
[1744160848647,99.21,76174.9671,0.0,-0.99225,0.0,0.96451]
[1744160853683,99.21,76174.4268,0.0,-0.99226,0.0,0.9624]
[1744160854690,99.21,76122.7661,0.0,-0.9925,0.0,0.93523]
[1744160855975,99.21,76082.2999,0.0,-0.99269,0.0,0.91439]
[1744160860981,99.21,76079.4577,0.0,-0.9927,0.0,0.91294]
[1744160864986,99.21,76072.1323,0.0,-0.99274,0.0,0.90921]
[1744160866988,99.21,76062.3874,0.0,-0.99278,0.0,0.90427]
[1744160868790,99.21,76064.6469,0.0,-0.99277,0.0,0.90542]
[1744160869991,99.21,76074.6189,0.0,-0.99272,0.0,0.91048]
[1744160874996,99.21,76073.7774,0.0,-0.99273,0.0,0.91005]
[1744160880001,99.21,76070.7728,0.0,-0.99274,0.0,0.90852]
[1744160881002,99.21,76063.1691,0.0,-0.99278,0.0,0.90467]
[1744160882888,99.21,76058.6622,0.0,-0.9928,0.0,0.90239]
[1744160884904,99.21,76054.1855,0.0,-0.99282,0.0,0.90013]
[1744160885911,99.21,76062.6487,0.0,-0.99278,0.0,0.9044]
[1744160886918,99.21,76072.3906,0.0,-0.99273,0.0,0.90934]
[1744160887925,99.21,76072.3906,0.0,-0.99273,0.0,0.90934]
[1744160888932,99.21,76080.2045,0.0,-0.9927,0.0,0.91332]
[1744160893967,99.21,76078.6473,0.0,-0.99271,0.0,0.91253]
[1744160894974,99.21,76078.6473,0.0,-0.99271,0.0,0.91253]
[1744160895981,99.21,76064.8598,0.0,-0.99277,0.0,0.90552]
[1744160897995,99.21,76058.0811,0.0,-0.9928,0.0,0.9021]
[1744160899002,99.21,76055.1599,0.0,-0.99281,0.0,0.90062]
[1744160900012,99.21,76061.8469,0.0,-0.99278,0.0,0.904]
[1744160901018,99.21,76069.5294,0.0,-0.99275,0.0,0.90789]
[1744160906028,99.21,76090.9366,0.0,-0.99265,0.0,0.9188]
[1744160911033,99.21,76084.7043,0.0,-0.99269,0.0,0.91386]
[1744160916039,99.21,76084.585,0.0,-0.99269,0.0,0.9138]
[1744160921043,99.21,76085.3265,0.0,-0.99269,0.0,0.91418]
[1744160923045,99.21,76073.7565,0.0,-0.99274,0.0,0.90829]
[1744160925047,99.21,76045.5616,0.0,-0.99287,0.0,0.89407]
[1744160926048,99.21,76037.1573,0.0,-0.9929,0.0,0.88987]
[1744160928050,99.21,76030.0287,0.0,-0.99294,0.0,0.88631]
[1744160930052,99.21,76022.6394,0.0,-0.99297,0.0,0.88264]
[1744160932054,99.21,75999.2364,0.0,-0.99307,0.0,0.8711]
[1744160935057,99.21,76014.6259,0.0,-0.993,0.0,0.87868]
[1744160940062,99.21,76014.2392,0.0,-0.99301,0.0,0.87848]
[1744160945067,99.21,76004.1412,0.0,-0.99305,0.0,0.87351]
[1744160946068,99.21,75996.9863,0.0,-0.99308,0.0,0.87]
[1744160948070,99.21,75984.9546,0.0,-0.99313,0.0,0.86412]
[1744160951075,99.21,75972.1467,0.0,-0.99319,0.0,0.85789]
[1744160952076,99.21,75955.7687,0.0,-0.99326,0.0,0.84999]
[1744160954399,99.21,75949.3513,0.0,-0.99328,0.0,0.84691]
[1744160958082,99.21,75940.266,0.0,-0.99332,0.0,0.84256]
[1744160958428,99.21,75940.266,0.0,-0.99332,0.0,0.84256]
[1744160959435,99.21,75929.5742,0.0,-0.99337,0.0,0.83747]
[1744160961086,99.21,75912.7893,0.0,-0.99343,0.0,0.82953]
[1744160965090,99.21,75835.778,0.0,-0.99375,0.0,0.79388]
[1744160966494,99.21,75838.5587,0.0,-0.99373,0.0,0.79515]
[1744160967500,99.21,75821.7044,0.0,-0.9938,0.0,0.78751]
[1744160969094,99.21,75808.4932,0.0,-0.99385,0.0,0.78156]
[1744160973100,99.21,75800.9939,0.0,-0.99389,0.0,0.77664]
[1744160974103,99.21,75768.3634,0.0,-0.99402,0.0,0.76218]
[1744160976578,99.21,75772.6552,0.0,-0.994,0.0,0.76407]
[1744160977586,99.21,75780.9377,0.0,-0.99397,0.0,0.76773]
[1744160979107,99.21,75792.6276,0.0,-0.99393,0.0,0.77291]
[1744160982110,99.21,75782.5201,0.0,-0.99396,0.0,0.76843]
[1744160984112,99.21,75766.0364,0.0,-0.99403,0.0,0.76116]
[1744160985116,99.21,75751.7497,0.0,-0.99408,0.0,0.75491]
[1744160988125,99.21,75744.9047,0.0,-0.99411,0.0,0.75193]
[1744160993130,99.21,75743.964,0.0,-0.99411,0.0,0.75152]
[1744160997134,99.21,75736.3479,0.0,-0.99414,0.0,0.74822]
[1744160998135,99.21,75742.9454,0.0,-0.99411,0.0,0.75108]
[1744161003777,99.21,75742.599,0.0,-0.99412,0.0,0.75093]
[1744161005144,99.21,75753.4502,0.0,-0.99408,0.0,0.75565]
[1744161007145,99.21,75815.8517,0.0,-0.99384,0.0,0.7833]
[1744161007819,99.21,75815.8517,0.0,-0.99384,0.0,0.7833]
[1744161008830,99.21,75823.4522,0.0,-0.99381,0.0,0.78672]
[1744161009836,99.21,75823.4522,0.0,-0.99381,0.0,0.78672]
[1744161010844,99.21,75816.8252,0.0,-0.99383,0.0,0.78374]
[1744161011851,99.21,75798.0567,0.0,-0.9939,0.0,0.77533]
[1744161012858,99.21,75790.013,0.0,-0.99394,0.0,0.77175]
[1744161014872,99.21,75799.8479,0.0,-0.9939,0.0,0.77613]
[1744161019170,99.21,75807.421,0.0,-0.99387,0.0,0.77952]
[1744161019915,99.21,75807.421,0.0,-0.99387,0.0,0.77952]
[1744161020922,99.21,75772.4176,0.0,-0.994,0.0,0.76397]
[1744161021929,99.21,75772.4176,0.0,-0.994,0.0,0.76397]
[1744161022936,99.21,75765.4589,0.0,-0.99403,0.0,0.76091]
[1744161024950,99.21,75765.4589,0.0,-0.99403,0.0,0.76091]
[1744161025962,99.21,75753.0715,0.0,-0.99408,0.0,0.75549]
[1744161026980,99.21,75658.3183,0.0,-0.99442,0.0,0.71506]
[1744161030014,99.21,75655.7401,0.0,-0.99443,0.0,0.71399]
[1744161031021,99.21,75619.8946,0.0,-0.99457,0.0,0.69774]
[1744161033063,99.21,75624.5802,0.0,-0.99456,0.0,0.69966]
[1744161034044,99.21,75607.2344,0.0,-0.99462,0.0,0.69259]
[1744161037244,99.21,75633.483,0.0,-0.99452,0.0,0.70332]
[1744161038078,99.21,75633.483,0.0,-0.99452,0.0,0.70332]
[1744161039086,99.21,75683.5885,0.0,-0.99435,0.0,0.72418]
[1744161040096,99.21,75693.7804,0.0,-0.99431,0.0,0.72849]
[1744161042112,99.21,75702.7642,0.0,-0.99428,0.0,0.7323]
[1744161043119,99.21,75702.7642,0.0,-0.99428,0.0,0.7323]
[1744161044128,99.21,75709.5281,0.0,-0.99425,0.0,0.73518]
[1744161046142,99.21,75708.8993,0.0,-0.99425,0.0,0.73491]
[1744161048156,99.21,75718.5625,0.0,-0.99422,0.0,0.73905]
[1744161049163,99.21,75726.0492,0.0,-0.99419,0.0,0.74226]
[1744161050171,99.21,75739.5514,0.0,-0.99414,0.0,0.74809]
[1744161051178,99.21,75739.5514,0.0,-0.99414,0.0,0.74809]
[1744161052184,99.21,75725.5264,0.0,-0.99419,0.0,0.74204]
[1744161053192,99.21,75708.5877,0.0,-0.99425,0.0,0.73478]
[1744161054199,99.21,75686.9848,0.0,-0.99433,0.0,0.72561]
[1744161055207,99.21,75680.6087,0.0,-0.99436,0.0,0.72293]
[1744161056214,99.21,75671.8051,0.0,-0.99439,0.0,0.71923]
[1744161058228,99.21,75677.5139,0.0,-0.99437,0.0,0.72162]
[1744161059235,99.21,75683.6171,0.0,-0.99434,0.0,0.72419]
[1744161060242,99.21,75692.2095,0.0,-0.99431,0.0,0.72782]
[1744161061250,99.21,75699.0214,0.0,-0.99429,0.0,0.73071]
[1744161064271,99.21,75709.3706,0.0,-0.99425,0.0,0.73511]
[1744161066290,99.21,75698.0007,0.0,-0.99429,0.0,0.73028]
[1744161067290,99.21,75685.5595,0.0,-0.99434,0.0,0.72501]
[1744161067466,99.21,75685.5595,0.0,-0.99434,0.0,0.72501]
[1744161069294,99.21,75649.8294,0.0,-0.99447,0.0,0.71007]
[1744161070294,99.21,75638.6301,0.0,-0.99451,0.0,0.70544]
[1744161072296,99.21,75628.7186,0.0,-0.99454,0.0,0.70136]
[1744161072340,99.21,75628.7186,0.0,-0.99454,0.0,0.70136]
[1744161074300,99.21,75620.3664,0.0,-0.99457,0.0,0.69794]
[1744161075300,99.21,75637.9006,0.0,-0.99451,0.0,0.70514]
[1744161076301,99.21,75651.7774,0.0,-0.99446,0.0,0.71088]
[1744161076371,99.21,75651.7774,0.0,-0.99446,0.0,0.71088]
[1744161078303,99.21,75658.606,0.0,-0.99443,0.0,0.71371]
[1744161083422,99.21,75655.0164,0.0,-0.99445,0.0,0.71222]
[1744161087320,99.21,75663.1461,0.0,-0.99442,0.0,0.71561]
[1744161088320,99.21,75698.8461,0.0,-0.99429,0.0,0.73064]
[1744161089321,99.21,75674.7109,0.0,-0.99438,0.0,0.72045]
[1744161091325,99.21,75664.0128,0.0,-0.99443,0.0,0.7145]
[1744161093510,99.21,75658.3729,0.0,-0.99445,0.0,0.71215]
[1744161094514,99.21,75651.2356,0.0,-0.99447,0.0,0.70919]
[1744161096330,99.21,75637.0333,0.0,-0.99452,0.0,0.70333]
[1744161100334,99.21,75650.1216,0.0,-0.99448,0.0,0.70873]
[1744161101335,99.21,75631.3126,0.0,-0.99454,0.0,0.70098]
[1744161102336,99.21,75605.7952,0.0,-0.99463,0.0,0.69057]
[1744161107341,99.21,75613.7266,0.0,-0.9946,0.0,0.69379]
[1744161112346,99.21,75603.9363,0.0,-0.99464,0.0,0.68982]
[1744161114350,99.21,75571.284,0.0,-0.99475,0.0,0.6767]
[1744161116356,99.21,75546.3616,0.0,-0.99483,0.0,0.66683]
[1744161118358,99.21,75519.8224,0.0,-0.99492,0.0,0.65645]
[1744161123371,99.21,75523.6808,0.0,-0.99491,0.0,0.65795]
[1744161124372,99.21,75570.6216,0.0,-0.99475,0.0,0.67644]
[1744161124739,99.21,75570.6216,0.0,-0.99475,0.0,0.67644]
[1744161125748,99.21,75580.8051,0.0,-0.99472,0.0,0.68051]
[1744161126757,99.21,75592.0174,0.0,-0.99468,0.0,0.68501]
[1744161127764,99.21,75605.1868,0.0,-0.99463,0.0,0.69032]
[1744161129386,99.21,75584.9326,0.0,-0.9947,0.0,0.68216]
[1744161132392,99.21,75566.7226,0.0,-0.99477,0.0,0.67489]
[1744161134396,99.21,75518.4137,0.0,-0.99493,0.0,0.65591]
[1744161137400,99.21,75528.1923,0.0,-0.99489,0.0,0.65971]
[1744161137845,99.21,75528.1923,0.0,-0.99489,0.0,0.65971]
[1744161139402,99.21,75576.0068,0.0,-0.99473,0.0,0.67859]
[1744161142885,99.21,75569.9444,0.0,-0.99475,0.0,0.67617]
[1744161144406,99.21,75506.3474,0.0,-0.99497,0.0,0.65124]
[1744161146917,99.21,75506.5699,0.0,-0.99497,0.0,0.65132]
[1744161148412,99.21,75516.9926,0.0,-0.99493,0.0,0.65535]
[1744161149938,99.21,75516.9926,0.0,-0.99493,0.0,0.65535]
[1744161150945,99.21,75501.331,0.0,-0.99498,0.0,0.6493]
[1744161151957,99.21,75501.331,0.0,-0.99499,0.0,0.64794]
[1744161152959,99.21,75490.9238,0.0,-0.99503,0.0,0.64395]
[1744161154418,99.21,75535.6007,0.0,-0.99488,0.0,0.66122]
[1744161156420,99.21,75544.4332,0.0,-0.99485,0.0,0.66468]
[1744161157421,99.21,75535.1287,0.0,-0.99488,0.0,0.66104]
[1744161161019,99.21,75529.2982,0.0,-0.9949,0.0,0.65876]
[1744161163428,99.21,75514.2084,0.0,-0.99495,0.0,0.6529]
[1744161164430,99.21,75504.769,0.0,-0.99498,0.0,0.64926]
[1744161166064,99.21,75504.769,0.0,-0.99498,0.0,0.64926]
[1744161167433,99.21,75525.3704,0.0,-0.99491,0.0,0.65723]
[1744161168078,99.21,75525.3704,0.0,-0.99491,0.0,0.65723]
[1744161169087,99.21,75536.6435,0.0,-0.99488,0.0,0.66163]
[1744161171437,99.21,75561.498,0.0,-0.99479,0.0,0.67141]
[1744161173442,99.21,75573.6314,0.0,-0.99475,0.0,0.67623]
[1744161175130,99.21,75568.8234,0.0,-0.99477,0.0,0.67432]
[1744161176445,99.21,75541.668,0.0,-0.99486,0.0,0.6636]
[1744161178152,99.21,75543.158,0.0,-0.99486,0.0,0.66418]
[1744161179160,99.21,75553.8574,0.0,-0.99482,0.0,0.66839]
[1744161180167,99.21,75548.2331,0.0,-0.99484,0.0,0.66617]
[1744161181174,99.21,75540.5069,0.0,-0.99486,0.0,0.66314]
[1744161185207,99.21,75537.1606,0.0,-0.99488,0.0,0.66183]
[1744161186216,99.21,75502.0151,0.0,-0.99499,0.0,0.6482]
[1744161187224,99.21,75502.0151,0.0,-0.99499,0.0,0.6482]
[1744161188230,99.21,75489.5372,0.0,-0.99503,0.0,0.64342]
[1744161191252,99.21,75492.3299,0.0,-0.99502,0.0,0.64448]
[1744161192259,99.21,75479.4699,0.0,-0.99506,0.0,0.63958]
[1744161193471,99.21,75450.1736,0.0,-0.99516,0.0,0.62852]
[1744161199313,99.21,75451.7851,0.0,-0.99515,0.0,0.62912]
[1744161200320,99.21,75471.246,0.0,-0.99509,0.0,0.63646]
[1744161201327,99.21,75490.49,0.0,-0.99503,0.0,0.64378]
[1744161202334,99.21,75502.3754,0.0,-0.99499,0.0,0.64834]
[1744161203485,99.21,75525.1327,0.0,-0.99492,0.0,0.65714]
[1744161206362,99.21,75522.1002,0.0,-0.99493,0.0,0.65596]
[1744161207490,99.21,75511.1725,0.0,-0.99496,0.0,0.65173]
[1744161208491,99.21,75502.2726,0.0,-0.99499,0.0,0.6483]
[1744161213415,99.21,75499.7918,0.0,-0.99501,0.0,0.64598]
[1744161214426,99.21,75513.4343,0.0,-0.99496,0.0,0.65123]
[1744161215433,99.21,75517.6109,0.0,-0.99495,0.0,0.65284]
[1744161216440,99.21,75525.9157,0.0,-0.99492,0.0,0.65606]
[1744161221475,99.21,75525.9351,0.0,-0.99492,0.0,0.65607]
[1744161222482,99.21,75527.7918,0.0,-0.99492,0.0,0.65679]
[1744161223490,99.21,75506.4607,0.0,-0.99499,0.0,0.64854]
[1744161224496,99.21,75494.8046,0.0,-0.99502,0.0,0.64407]
[1744161225503,99.21,75497.7431,0.0,-0.99502,0.0,0.6452]
[1744161226510,99.21,75472.5247,0.0,-0.9951,0.0,0.63559]
[1744161228526,99.21,75484.5192,0.0,-0.99506,0.0,0.64015]
[1744161232529,99.21,75449.2084,0.0,-0.99517,0.0,0.62682]
[1744161233530,99.21,75429.25,0.0,-0.99523,0.0,0.6194]
[1744161236538,99.21,75437.4183,0.0,-0.99521,0.0,0.62243]
[1744161237539,99.21,75446.9095,0.0,-0.99518,0.0,0.62596]
[1744161238547,99.21,75456.1024,0.0,-0.99515,0.0,0.62941]
[1744161239547,99.21,75444.3354,0.0,-0.99519,0.0,0.625]
[1744161241551,99.21,75436.33,0.0,-0.99521,0.0,0.62202]
[1744161241650,99.21,75436.33,0.0,-0.99521,0.0,0.62202]
[1744161242734,99.21,75443.9666,0.0,-0.99519,0.0,0.62487]
[1744161244555,99.21,75450.9552,0.0,-0.99517,0.0,0.62748]
[1744161245556,99.21,75477.4713,0.0,-0.99508,0.0,0.63747]
[1744161249560,99.21,75464.3485,0.0,-0.99512,0.0,0.63251]
[1744161250565,99.21,75447.0833,0.0,-0.99518,0.0,0.62603]
[1744161251566,99.21,75432.6969,0.0,-0.99522,0.0,0.62067]
[1744161255570,99.21,75456.6775,0.0,-0.99515,0.0,0.62962]
[1744161256571,99.21,75463.3589,0.0,-0.99513,0.0,0.63213]
[1744161260575,99.21,75448.3651,0.0,-0.99517,0.0,0.62651]
[1744161261576,99.21,75415.0678,0.0,-0.99528,0.0,0.61416]
[1744161262577,99.21,75403.3097,0.0,-0.99531,0.0,0.60985]
[1744161266581,99.21,75395.077,0.0,-0.99534,0.0,0.60685]
[1744161268599,99.21,75382.3929,0.0,-0.99538,0.0,0.60225]
[1744161268865,99.21,75382.3929,0.0,-0.99538,0.0,0.60225]
[1744161270601,99.21,75358.2308,0.0,-0.99545,0.0,0.59356]
[1744161270880,99.21,75358.2308,0.0,-0.99545,0.0,0.59356]
[1744161271891,99.21,75348.4883,0.0,-0.99549,0.0,0.58882]
[1744161274915,99.21,75344.4053,0.0,-0.9955,0.0,0.58737]
[1744161276612,99.21,75344.8523,0.0,-0.9955,0.0,0.58753]
[1744161277613,99.21,75360.4254,0.0,-0.99545,0.0,0.59307]
[1744161278614,99.21,75338.8772,0.0,-0.99552,0.0,0.58541]
[1744161280617,99.21,75327.4527,0.0,-0.99555,0.0,0.58139]
[1744161284620,99.21,75316.0969,0.0,-0.99559,0.0,0.57741]
[1744161287623,99.21,75309.2476,0.0,-0.99561,0.0,0.57502]
[1744161291425,99.21,75311.2944,0.0,-0.9956,0.0,0.57574]
[1744161296114,99.21,75311.1745,0.0,-0.9956,0.0,0.57569]
[1744161297120,99.21,75260.2462,0.0,-0.99575,0.0,0.55818]
[1744161298635,99.21,75232.8299,0.0,-0.99582,0.0,0.54894]
[1744161299636,99.21,75241.9275,0.0,-0.9958,0.0,0.55199]
[1744161304644,99.21,75256.3334,0.0,-0.99576,0.0,0.55686]
[1744161308214,99.21,75254.9447,0.0,-0.99576,0.0,0.55638]
[1744161309655,99.21,75308.3446,0.0,-0.99561,0.0,0.57471]
[1744161315269,99.21,75308.2036,0.0,-0.99561,0.0,0.57466]
[1744161316276,99.21,75222.1501,0.0,-0.99585,0.0,0.54538]
[1744161317292,99.21,75236.2089,0.0,-0.99581,0.0,0.55007]
[1744161319671,99.21,75229.6683,0.0,-0.99583,0.0,0.54788]
[1744161321327,99.21,75229.6683,0.0,-0.99583,0.0,0.54788]
[1744161322341,99.21,75294.5642,0.0,-0.99565,0.0,0.56993]
[1744161323345,99.21,75294.5642,0.0,-0.99565,0.0,0.56993]
[1744161324353,99.21,75311.6439,0.0,-0.9956,0.0,0.57586]
[1744161325359,99.21,75311.6439,0.0,-0.9956,0.0,0.57586]
[1744161326379,99.21,75329.0726,0.0,-0.99555,0.0,0.58196]
[1744161327682,99.21,75407.1272,0.0,-0.99531,0.0,0.60994]
[1744161328684,99.21,75379.061,0.0,-0.9954,0.0,0.59975]
[1744161329403,99.21,75379.061,0.0,-0.9954,0.0,0.59975]
[1744161330415,99.21,75370.3972,0.0,-0.99542,0.0,0.59664]
[1744161335451,99.21,75376.239,0.0,-0.99542,0.0,0.59745]
[1744161336697,99.21,75278.0633,0.0,-0.9957,0.0,0.56303]
[1744161337698,99.21,75243.774,0.0,-0.9958,0.0,0.5514]
[1744161340490,99.21,75240.0719,0.0,-0.99581,0.0,0.55016]
[1744161341726,99.21,75279.8596,0.0,-0.9957,0.0,0.56364]
[1744161342504,99.21,75279.8596,0.0,-0.9957,0.0,0.56364]
[1744161343511,99.21,75289.6501,0.0,-0.99567,0.0,0.567]
[1744161344519,99.21,75291.6216,0.0,-0.99567,0.0,0.56768]
[1744161345525,99.21,75302.7454,0.0,-0.99563,0.0,0.57152]
[1744161346532,99.21,75319.031,0.0,-0.99559,0.0,0.57718]
[1744161348546,99.21,75326.6778,0.0,-0.99556,0.0,0.57986]
[1744161349553,99.21,75333.9749,0.0,-0.99554,0.0,0.58242]
[1744161350560,99.21,75333.9749,0.0,-0.99554,0.0,0.58242]
[1744161351740,99.21,75388.7719,0.0,-0.99538,0.0,0.60197]
[1744161354592,99.21,75386.153,0.0,-0.99539,0.0,0.60102]
[1744161355598,99.21,75408.1831,0.0,-0.99532,0.0,0.60902]
[1744161357764,99.21,75377.1399,0.0,-0.99541,0.0,0.59777]
[1744161359627,99.21,75377.1399,0.0,-0.99541,0.0,0.59777]
[1744161360635,99.21,75360.331,0.0,-0.99546,0.0,0.59175]
[1744161361768,99.21,75341.1911,0.0,-0.99552,0.0,0.58496]
[1744161364665,99.21,75341.1911,0.0,-0.99552,0.0,0.58496]
[1744161365672,99.21,75326.5997,0.0,-0.99556,0.0,0.57983]
[1744161366679,99.21,75289.3831,0.0,-0.99567,0.0,0.56691]
[1744161367686,99.21,75270.4287,0.0,-0.99573,0.0,0.56042]
[1744161368725,99.21,75276.2263,0.0,-0.99571,0.0,0.5624]
[1744161369729,99.21,75255.1965,0.0,-0.99577,0.0,0.55525]
[1744161371743,99.21,75249.9565,0.0,-0.99578,0.0,0.55348]
[1744161372750,99.21,75223.9902,0.0,-0.99586,0.0,0.54479]
[1744161373757,99.21,75209.2914,0.0,-0.9959,0.0,0.53992]
[1744161374766,99.21,75202.4523,0.0,-0.99592,0.0,0.53766]
[1744161375775,99.21,75182.4648,0.0,-0.99597,0.0,0.53112]
[1744161377790,99.21,75181.5025,0.0,-0.99597,0.0,0.53081]
[1744161378797,99.21,75234.5307,0.0,-0.99583,0.0,0.5483]
[1744161379804,99.21,75260.7395,0.0,-0.99575,0.0,0.55713]
[1744161380811,99.21,75273.3386,0.0,-0.99572,0.0,0.56141]
[1744161381818,99.21,75258.2962,0.0,-0.99576,0.0,0.5563]
[1744161382825,99.21,75251.5048,0.0,-0.99578,0.0,0.55401]
[1744161383859,99.21,75265.0781,0.0,-0.99574,0.0,0.5586]
[1744161386854,99.21,75263.5677,0.0,-0.99575,0.0,0.55809]
[1744161387861,99.21,75276.0511,0.0,-0.99571,0.0,0.56234]
[1744161388868,99.21,75276.0511,0.0,-0.99571,0.0,0.56234]
[1744161389875,99.21,75289.3158,0.0,-0.99567,0.0,0.56688]
[1744161391894,99.21,75289.3158,0.0,-0.99568,0.0,0.56565]
[1744161392901,99.21,75348.1151,0.0,-0.99551,0.0,0.58614]
[1744161396908,99.21,75260.0832,0.0,-0.99576,0.0,0.55569]
[1744161398911,99.21,75224.4355,0.0,-0.99586,0.0,0.54374]
[1744161399911,99.21,75196.8864,0.0,-0.99594,0.0,0.53465]
[1744161400912,99.21,75179.242,0.0,-0.99599,0.0,0.5289]
[1744161405917,99.21,75211.5157,0.0,-0.9959,0.0,0.53946]
[1744161406920,99.21,75200.944,0.0,-0.99593,0.0,0.53598]
[1744161408922,99.21,75189.1214,0.0,-0.99596,0.0,0.53211]
[1744161411933,99.21,75206.2555,0.0,-0.99591,0.0,0.53773]
[1744161416939,99.21,75218.1128,0.0,-0.99588,0.0,0.54164]
[1744161421944,99.21,75217.6876,0.0,-0.99588,0.0,0.5415]
[1744161422945,99.21,75245.6646,0.0,-0.99581,0.0,0.55083]
[1744161423946,99.21,75271.3129,0.0,-0.99573,0.0,0.5595]
[1744161424951,99.21,75283.7974,0.0,-0.9957,0.0,0.56376]
[1744161426953,99.21,75274.1789,0.0,-0.99572,0.0,0.56047]
[1744161427227,99.21,75274.1789,0.0,-0.99572,0.0,0.56047]
[1744161428956,99.21,75249.3684,0.0,-0.99579,0.0,0.55207]
[1744161430957,99.21,75235.7492,0.0,-0.99583,0.0,0.54751]
[1744161431960,99.21,75209.7831,0.0,-0.9959,0.0,0.53889]
[1744161432971,99.21,75172.3531,0.0,-0.99601,0.0,0.52667]
[1744161434973,99.21,75157.7098,0.0,-0.99604,0.0,0.52195]
[1744161439988,99.21,75154.3385,0.0,-0.99605,0.0,0.52087]
[1744161440328,99.21,75154.3385,0.0,-0.99605,0.0,0.52087]
[1744161441335,99.21,75143.8134,0.0,-0.99608,0.0,0.51751]
[1744161447003,99.21,75146.9281,0.0,-0.99607,0.0,0.5185]
[1744161448393,99.21,75146.9281,0.0,-0.99607,0.0,0.5185]
[1744161450023,99.21,75133.6483,0.0,-0.99611,0.0,0.51428]
[1744161455033,99.21,75136.9606,0.0,-0.99611,0.0,0.51418]
[1744161457038,99.21,75144.1799,0.0,-0.99609,0.0,0.51647]
[1744161460054,99.21,75151.4692,0.0,-0.99607,0.0,0.51879]
[1744161460480,99.21,75151.4692,0.0,-0.99607,0.0,0.51879]
[1744161462056,99.21,75182.4371,0.0,-0.99599,0.0,0.52876]
[1744161463057,99.21,75169.0621,0.0,-0.99602,0.0,0.52444]
[1744161463501,99.21,75169.0621,0.0,-0.99602,0.0,0.52444]
[1744161464508,99.21,75146.3204,0.0,-0.99608,0.0,0.51715]
[1744161467061,99.21,75132.5744,0.0,-0.99612,0.0,0.51279]
[1744161468062,99.21,75140.4126,0.0,-0.9961,0.0,0.51527]
[1744161468537,99.21,75140.4126,0.0,-0.9961,0.0,0.51527]
[1744161469544,99.21,75152.0094,0.0,-0.99607,0.0,0.51896]
[1744161472566,99.21,75159.8742,0.0,-0.99605,0.0,0.52148]
[1744161473572,99.21,75152.7515,0.0,-0.99607,0.0,0.5192]
[1744161474844,99.21,75152.7515,0.0,-0.99607,0.0,0.5192]
[1744161475587,99.21,75158.5052,0.0,-0.99605,0.0,0.52104]
[1744161476593,99.21,75167.5588,0.0,-0.99603,0.0,0.52395]
[1744161479076,99.21,75139.005,0.0,-0.9961,0.0,0.51482]
[1744161481078,99.21,75130.7932,0.0,-0.99612,0.0,0.51222]
[1744161481936,99.21,75130.7932,0.0,-0.99612,0.0,0.51222]
[1744161484653,99.21,75140.0916,0.0,-0.9961,0.0,0.51517]
[1744161487677,99.21,75146.0026,0.0,-0.99608,0.0,0.51705]
[1744161488501,99.21,75146.0026,0.0,-0.99608,0.0,0.51705]
[1744161488684,99.21,75146.0026,0.0,-0.99608,0.0,0.51705]
[1744161489691,99.21,75133.1421,0.0,-0.99612,0.0,0.51297]
[1744161490698,99.21,75134.6422,0.0,-0.99611,0.0,0.51344]
[1744161491706,99.21,75142.6001,0.0,-0.99609,0.0,0.51597]
[1744161492712,99.21,75147.277,0.0,-0.99608,0.0,0.51745]
[1744161493721,99.21,75143.637,0.0,-0.99609,0.0,0.5163]
[1744161495092,99.21,75154.4006,0.0,-0.99606,0.0,0.51973]
[1744161495270,99.21,75154.4006,0.0,-0.99606,0.0,0.51973]
[1744161495735,99.21,75154.4006,0.0,-0.99606,0.0,0.51973]
[1744161497749,99.21,75150.4172,0.0,-0.99607,0.0,0.51846]
[1744161498756,99.21,75141.3481,0.0,-0.9961,0.0,0.51557]
[1744161499763,99.21,75139.3496,0.0,-0.9961,0.0,0.51493]
[1744161501102,99.21,75135.3801,0.0,-0.99611,0.0,0.51368]
[1744161501778,99.21,75135.3801,0.0,-0.99611,0.0,0.51368]
[1744161502170,99.21,75135.3801,0.0,-0.99611,0.0,0.51368]
[1744161502685,99.21,75135.3801,0.0,-0.99611,0.0,0.51368]
[1744161502785,99.21,75135.3801,0.0,-0.99611,0.0,0.51368]
[1744161503793,99.21,75123.5698,0.0,-0.99614,0.0,0.50995]
[1744161505106,99.21,75120.2944,0.0,-0.99615,0.0,0.50892]
[1744161506820,99.21,75115.8845,0.0,-0.99616,0.0,0.50753]
[1744161507826,99.21,75115.8845,0.0,-0.99616,0.0,0.50753]
[1744161508833,99.21,75130.6158,0.0,-0.99612,0.0,0.51217]
[1744161509840,99.21,75125.9558,0.0,-0.99614,0.0,0.5107]
[1744161510847,99.21,75129.8342,0.0,-0.99613,0.0,0.51192]
[1744161512861,99.21,75125.4323,0.0,-0.99615,0.0,0.50939]
[1744161514878,99.21,75122.558,0.0,-0.99615,0.0,0.50849]
[1744161517121,99.21,75124.911,0.0,-0.99615,0.0,0.50923]
[1744161517898,99.21,75124.911,0.0,-0.99615,0.0,0.50923]
[1744161518905,99.21,75133.597,0.0,-0.99613,0.0,0.51196]
[1744161519925,99.21,75139.2717,0.0,-0.99611,0.0,0.51376]
[1744161521926,99.21,75133.3481,0.0,-0.99613,0.0,0.51189]
[1744161522935,99.21,75123.4512,0.0,-0.99615,0.0,0.50877]
[1744161524950,99.21,75121.5729,0.0,-0.99616,0.0,0.50818]
[1744161526963,99.21,75116.839,0.0,-0.99617,0.0,0.50669]
[1744161527970,99.21,75114.3437,0.0,-0.99618,0.0,0.50591]
[1744161528977,99.21,75118.9534,0.0,-0.99616,0.0,0.50736]
[1744161530991,99.21,75117.0022,0.0,-0.99617,0.0,0.50674]
[1744161533005,99.21,75121.1698,0.0,-0.99616,0.0,0.50805]
[1744161534012,99.21,75127.7248,0.0,-0.99614,0.0,0.51011]
[1744161535019,99.21,75129.1721,0.0,-0.99614,0.0,0.51057]
[1744161536026,99.21,75121.8621,0.0,-0.99616,0.0,0.50827]
[1744161537033,99.21,75117.6183,0.0,-0.99617,0.0,0.50694]
[1744161540156,99.21,75119.9842,0.0,-0.99616,0.0,0.50768]
[1744161542070,99.21,75115.7235,0.0,-0.99617,0.0,0.50634]
[1744161543077,99.21,75112.7298,0.0,-0.99618,0.0,0.50541]
[1744161544086,99.21,75118.6716,0.0,-0.99616,0.0,0.50727]
[1744161545092,99.21,75121.1762,0.0,-0.99616,0.0,0.50805]
[1744161546098,99.21,75125.1863,0.0,-0.99615,0.0,0.50931]
[1744161547106,99.21,75127.4028,0.0,-0.99614,0.0,0.51001]
[1744161548112,99.21,75124.6129,0.0,-0.99615,0.0,0.50913]
[1744161549119,99.21,75115.8304,0.0,-0.99617,0.0,0.50638]
[1744161550126,99.21,75128.0115,0.0,-0.99614,0.0,0.5102]
[1744161552172,99.21,75178.3219,0.0,-0.99601,0.0,0.52626]
[1744161553150,99.21,75178.3219,0.0,-0.99601,0.0,0.52626]
[1744161554159,99.21,75154.326,0.0,-0.99607,0.0,0.51855]
[1744161555166,99.21,75143.954,0.0,-0.9961,0.0,0.51524]
[1744161556174,99.21,75131.2525,0.0,-0.99613,0.0,0.51122]
[1744161558179,99.21,75138.6036,0.0,-0.99611,0.0,0.51355]
[1744161559179,99.21,75153.2922,0.0,-0.99607,0.0,0.51822]
[1744161559434,99.21,75153.2922,0.0,-0.99607,0.0,0.51822]
[1744161560180,99.21,75151.1522,0.0,-0.99608,0.0,0.51753]
[1744161561730,99.21,75151.9571,0.0,-0.99608,0.0,0.51779]
[1744161563183,99.21,75166.2218,0.0,-0.99604,0.0,0.52236]
[1744161565185,99.21,75160.2533,0.0,-0.99606,0.0,0.52044]
[1744161566186,99.21,75150.457,0.0,-0.99608,0.0,0.51731]
[1744161569190,99.21,75136.7582,0.0,-0.99612,0.0,0.51296]
[1744161570735,99.21,75135.6165,0.0,-0.99612,0.0,0.5126]
[1744161572195,99.21,75141.2134,0.0,-0.99611,0.0,0.51322]
[1744161572718,99.21,75141.2134,0.0,-0.99611,0.0,0.51322]
[1744161572742,99.21,75141.2134,0.0,-0.99611,0.0,0.51322]
[1744161574197,99.21,75124.3986,0.0,-0.99616,0.0,0.50792]
[1744161575206,99.21,75131.4978,0.0,-0.99614,0.0,0.51016]
[1744161576207,99.21,75142.1327,0.0,-0.99611,0.0,0.51352]
[1744161576815,99.21,75142.1327,0.0,-0.99611,0.0,0.51352]
[1744161576844,99.21,75142.1327,0.0,-0.99611,0.0,0.51352]
[1744161578376,99.21,75140.5082,0.0,-0.99612,0.0,0.513]
[1744161579210,99.21,75144.5989,0.0,-0.99611,0.0,0.5143]
[1744161580211,99.21,75146.3382,0.0,-0.9961,0.0,0.51485]
[1744161581212,99.21,75142.6209,0.0,-0.99611,0.0,0.51367]
[1744161583215,99.21,75139.2009,0.0,-0.99612,0.0,0.51259]
[1744161584215,99.21,75126.8102,0.0,-0.99615,0.0,0.50868]
[1744161585216,99.21,75122.2356,0.0,-0.99616,0.0,0.50725]
[1744161586427,99.21,75122.218,0.0,-0.99616,0.0,0.50724]
[1744161589220,99.21,75124.6847,0.0,-0.99616,0.0,0.50801]
[1744161591222,99.21,75129.8059,0.0,-0.99614,0.0,0.50962]
[1744161592223,99.21,75134.7284,0.0,-0.99613,0.0,0.51117]
[1744161593224,99.21,75131.425,0.0,-0.99614,0.0,0.51013]
[1744161594225,99.21,75121.0299,0.0,-0.99617,0.0,0.50687]
[1744161595226,99.21,75118.6175,0.0,-0.99617,0.0,0.50611]
[1744161598229,99.21,75115.9343,0.0,-0.99618,0.0,0.50527]
[1744161601234,99.21,75129.3554,0.0,-0.99615,0.0,0.50948]
[1744161602235,99.21,75133.9861,0.0,-0.99613,0.0,0.51094]
[1744161604629,99.21,75138.2961,0.0,-0.99612,0.0,0.5123]
[1744161606258,99.21,75129.2857,0.0,-0.99615,0.0,0.50946]
[1744161608261,99.21,75086.5923,0.0,-0.99625,0.0,0.49618]
[1744161609598,99.21,75086.5923,0.0,-0.99625,0.0,0.49618]
[1744161610617,99.21,75079.2784,0.0,-0.99627,0.0,0.49393]
[1744161612278,99.21,75076.5889,0.0,-0.99628,0.0,0.49311]
[1744161613279,99.21,75048.512,0.0,-0.99635,0.0,0.48458]
[1744161615281,99.21,75042.7681,0.0,-0.99636,0.0,0.48285]
[1744161616282,99.21,75044.5999,0.0,-0.99636,0.0,0.4834]
[1744161617283,99.21,75049.1677,0.0,-0.99635,0.0,0.48478]
[1744161618284,99.21,75053.5711,0.0,-0.99634,0.0,0.48611]
[1744161621287,99.21,75036.6319,0.0,-0.99638,0.0,0.48101]
[1744161623290,99.21,75026.9576,0.0,-0.9964,0.0,0.47811]
[1744161623721,99.21,75026.9576,0.0,-0.9964,0.0,0.47811]
[1744161624729,99.21,75015.2918,0.0,-0.99643,0.0,0.47465]
[1744161626747,99.21,75009.8267,0.0,-0.99644,0.0,0.47303]
[1744161628294,99.21,75016.747,0.0,-0.99643,0.0,0.47508]
[1744161629777,99.21,75016.747,0.0,-0.99643,0.0,0.47508]
[1744161631298,99.21,75010.9855,0.0,-0.99645,0.0,0.47229]
[1744161632303,99.21,75014.347,0.0,-0.99644,0.0,0.47328]
[1744161633815,99.21,75014.347,0.0,-0.99644,0.0,0.47328]
[1744161634822,99.21,75020.795,0.0,-0.99643,0.0,0.47519]
[1744161635829,99.21,75017.4209,0.0,-0.99643,0.0,0.47419]
[1744161636836,99.21,75009.6436,0.0,-0.99645,0.0,0.4719]
[1744161639311,99.21,75014.8392,0.0,-0.99644,0.0,0.47343]
[1744161640312,99.21,75010.3199,0.0,-0.99645,0.0,0.4721]
[1744161641313,99.21,75012.4806,0.0,-0.99645,0.0,0.47273]
[1744161641763,99.21,75012.4806,0.0,-0.99645,0.0,0.47273]
[1744161642314,99.21,75017.5435,0.0,-0.99643,0.0,0.47423]
[1744161643035,99.21,75017.5435,0.0,-0.99643,0.0,0.47423]
[1744161643315,99.21,75018.9184,0.0,-0.99643,0.0,0.47464]
[1744161644317,99.21,75015.1745,0.0,-0.99644,0.0,0.47353]
[1744161645320,99.21,75011.7211,0.0,-0.99645,0.0,0.47251]
[1744161647321,99.21,75008.8967,0.0,-0.99646,0.0,0.47168]
[1744161649438,99.21,75007.7765,0.0,-0.99646,0.0,0.47135]
[1744161652967,99.21,75007.2891,0.0,-0.99646,0.0,0.4712]
[1744161653974,99.21,75031.9141,0.0,-0.9964,0.0,0.4785]
[1744161654985,99.21,75054.4155,0.0,-0.99634,0.0,0.48526]
[1744161655992,99.21,75054.4155,0.0,-0.99634,0.0,0.48526]
[1744161657565,99.21,75001.8851,0.0,-0.99647,0.0,0.46961]
[1744161659567,99.21,74998.7426,0.0,-0.99648,0.0,0.46869]
[1744161660568,99.21,74995.8697,0.0,-0.99649,0.0,0.46785]
[1744161662570,99.21,75000.5613,0.0,-0.99648,0.0,0.46922]
[1744161665573,99.21,75008.5323,0.0,-0.99646,0.0,0.47157]
[1744161666574,99.21,75003.6531,0.0,-0.99647,0.0,0.47013]
[1744161667575,99.21,74996.4486,0.0,-0.99649,0.0,0.46802]
[1744161668576,99.21,74992.8751,0.0,-0.99649,0.0,0.46697]
[1744161669578,99.21,75000.4585,0.0,-0.99648,0.0,0.46919]
[1744161673118,99.21,74994.0795,0.0,-0.99649,0.0,0.46732]
[1744161674122,99.21,74990.4974,0.0,-0.9965,0.0,0.46628]
[1744161675586,99.21,74981.3767,0.0,-0.99652,0.0,0.46362]
[1744161676587,99.21,74976.5689,0.0,-0.99653,0.0,0.46223]
[1744161677591,99.21,74973.9868,0.0,-0.99654,0.0,0.46148]
[1744161678592,99.21,74976.2956,0.0,-0.99653,0.0,0.46215]
[1744161679593,99.21,74974.0601,0.0,-0.99654,0.0,0.4615]
[1744161681017,99.21,74974.0601,0.0,-0.99654,0.0,0.4615]
[1744161681588,99.21,74974.0601,0.0,-0.99654,0.0,0.4615]
[1744161681599,99.21,74984.3423,0.0,-0.99651,0.0,0.46448]
[1744161682006,99.21,74984.3423,0.0,-0.99651,0.0,0.46448]
[1744161682029,99.21,74984.3423,0.0,-0.99651,0.0,0.46448]
[1744161682184,99.21,74984.3423,0.0,-0.99651,0.0,0.46448]
[1744161687223,99.21,74983.0997,0.0,-0.99652,0.0,0.46412]
[1744161688230,99.21,74989.5251,0.0,-0.9965,0.0,0.46599]
[1744161689237,99.21,74992.56,0.0,-0.99649,0.0,0.46688]
[1744161690626,99.21,74984.9215,0.0,-0.99651,0.0,0.46465]
[1744161691251,99.21,74984.9215,0.0,-0.99652,0.0,0.46359]
[1744161694272,99.21,74987.5384,0.0,-0.99651,0.0,0.46435]
[1744161695281,99.21,74991.6735,0.0,-0.9965,0.0,0.46555]
[1744161696288,99.21,74996.1086,0.0,-0.99649,0.0,0.46685]
[1744161697295,99.21,75004.3147,0.0,-0.99647,0.0,0.46925]
[1744161698634,99.21,75025.0777,0.0,-0.99642,0.0,0.47538]
[1744161700317,99.21,75029.5577,0.0,-0.99641,0.0,0.47671]
[1744161701324,99.21,75029.5577,0.0,-0.99641,0.0,0.47671]
[1744161702331,99.21,75021.0474,0.0,-0.99643,0.0,0.47419]
[1744161703338,99.21,75004.4988,0.0,-0.99647,0.0,0.4693]
[1744161704640,99.21,74990.9461,0.0,-0.99651,0.0,0.46534]
[1744161705210,99.21,74990.9461,0.0,-0.99651,0.0,0.46534]
[1744161705480,99.21,74990.9461,0.0,-0.99651,0.0,0.46534]
[1744161705585,99.21,74990.9461,0.0,-0.99651,0.0,0.46534]
[1744161706378,99.21,74990.9461,0.0,-0.99651,0.0,0.46534]
[1744161706642,99.21,74998.3495,0.0,-0.99649,0.0,0.4675]
[1744161708719,99.21,74996.8223,0.0,-0.99649,0.0,0.46706]
[1744161709645,99.21,74988.6414,0.0,-0.99651,0.0,0.46467]
[1744161710646,99.21,74990.5479,0.0,-0.99651,0.0,0.46522]
[1744161711399,99.21,74990.5479,0.0,-0.99651,0.0,0.46522]
[1744161712648,99.21,74999.3718,0.0,-0.99649,0.0,0.4678]
[1744161715651,99.21,75011.2809,0.0,-0.99646,0.0,0.4713]
[1744161716652,99.21,75022.0213,0.0,-0.99643,0.0,0.47447]
[1744161716987,99.21,75022.0213,0.0,-0.99643,0.0,0.47447]
[1744161717282,99.21,75022.0213,0.0,-0.99643,0.0,0.47447]
[1744161717443,99.21,75022.0213,0.0,-0.99643,0.0,0.47447]
[1744161718654,99.21,75024.4044,0.0,-0.99643,0.0,0.47518]
[1744161720656,99.21,75021.4553,0.0,-0.99643,0.0,0.47431]
[1744161724492,99.21,75024.5201,0.0,-0.99643,0.0,0.47521]
[1744161725500,99.21,75031.2149,0.0,-0.99641,0.0,0.47721]
[1744161726665,99.21,75039.0835,0.0,-0.99639,0.0,0.47955]
[1744161727514,99.21,75039.0835,0.0,-0.99639,0.0,0.47955]
[1744161728521,99.21,75096.7784,0.0,-0.99625,0.0,0.49707]
[1744161729670,99.21,75099.8881,0.0,-0.99624,0.0,0.49803]
[1744161731543,99.21,75097.0334,0.0,-0.99624,0.0,0.49715]
[1744161732554,99.21,75100.7118,0.0,-0.99624,0.0,0.49828]
[1744161733562,99.21,75103.3775,0.0,-0.99623,0.0,0.49911]
[1744161734572,99.21,75114.2671,0.0,-0.9962,0.0,0.50249]
[1744161735579,99.21,75121.9738,0.0,-0.99618,0.0,0.50489]
[1744161736586,99.21,75121.9738,0.0,-0.99618,0.0,0.50489]
[1744161737593,99.21,75141.2278,0.0,-0.99613,0.0,0.51093]
[1744161738600,99.21,75139.1505,0.0,-0.99614,0.0,0.51028]
[1744161739607,99.21,75133.2305,0.0,-0.99615,0.0,0.50841]
[1744161740615,99.21,75134.3455,0.0,-0.99615,0.0,0.50877]
[1744161741621,99.21,75122.5855,0.0,-0.99618,0.0,0.50508]
[1744161742631,99.21,75104.2681,0.0,-0.99623,0.0,0.49938]
[1744161743638,99.21,75086.1189,0.0,-0.99627,0.0,0.49379]
[1744161744647,99.21,75080.0789,0.0,-0.99629,0.0,0.49195]
[1744161745656,99.21,75074.2642,0.0,-0.9963,0.0,0.49017]
[1744161746663,99.21,75056.6263,0.0,-0.99635,0.0,0.48482]
[1744161747670,99.21,75049.0061,0.0,-0.99637,0.0,0.48253]
[1744161748677,99.21,75051.0558,0.0,-0.99636,0.0,0.48314]
[1744161749684,99.21,75057.4898,0.0,-0.99634,0.0,0.48508]
[1744161750691,99.21,75044.5256,0.0,-0.99638,0.0,0.48118]
[1744161753696,99.21,75051.4465,0.0,-0.99637,0.0,0.48216]
[1744161754698,99.21,75040.5941,0.0,-0.99639,0.0,0.47891]
[1744161755699,99.21,75037.1355,0.0,-0.9964,0.0,0.47788]
[1744161757701,99.21,75059.0343,0.0,-0.99635,0.0,0.48445]
[1744161758702,99.21,75062.458,0.0,-0.99634,0.0,0.48548]
[1744161759703,99.21,75064.5315,0.0,-0.99633,0.0,0.48611]
[1744161761767,99.21,75071.7571,0.0,-0.99632,0.0,0.4883]
[1744161762769,99.21,75097.3207,0.0,-0.99625,0.0,0.49612]
[1744161764770,99.21,75149.2308,0.0,-0.99612,0.0,0.51231]
[1744161765771,99.21,75145.3474,0.0,-0.99613,0.0,0.51109]
[1744161766772,99.21,75139.1602,0.0,-0.99615,0.0,0.50914]
[1744161767774,99.21,75129.9788,0.0,-0.99617,0.0,0.50625]
[1744161768774,99.21,75116.7803,0.0,-0.9962,0.0,0.50214]
[1744161769775,99.21,75111.4755,0.0,-0.99622,0.0,0.50049]
[1744161770776,99.21,75090.5159,0.0,-0.99627,0.0,0.49402]
[1744161771777,99.21,75082.2443,0.0,-0.99629,0.0,0.49149]
[1744161772778,99.21,75080.0072,0.0,-0.9963,0.0,0.49081]
[1744161774215,99.21,75080.1754,0.0,-0.9963,0.0,0.49086]
[1744161774896,99.21,75080.1754,0.0,-0.9963,0.0,0.49086]
[1744161775781,99.21,75084.6486,0.0,-0.99628,0.0,0.49223]
[1744161776782,99.21,75079.5278,0.0,-0.9963,0.0,0.49066]
[1744161777783,99.21,75076.0706,0.0,-0.99631,0.0,0.48961]
[1744161778784,99.21,75077.893,0.0,-0.9963,0.0,0.49017]
[1744161780786,99.21,75086.4685,0.0,-0.99628,0.0,0.49278]
[1744161782790,99.21,75098.3544,0.0,-0.99625,0.0,0.49643]
[1744161783790,99.21,75074.1723,0.0,-0.99631,0.0,0.48903]
[1744161784791,99.21,75026.8994,0.0,-0.99643,0.0,0.47484]
[1744161786793,99.21,75042.5736,0.0,-0.99639,0.0,0.4795]
[1744161789796,99.21,75050.3665,0.0,-0.99637,0.0,0.48184]
[1744161790797,99.21,75041.6951,0.0,-0.99639,0.0,0.47924]
[1744161792799,99.21,75039.0578,0.0,-0.9964,0.0,0.47845]
[1744161794801,99.21,75028.5805,0.0,-0.99642,0.0,0.47533]
[1744161796803,99.21,75019.8139,0.0,-0.99644,0.0,0.47274]
[1744161797804,99.21,75008.2651,0.0,-0.99647,0.0,0.46934]
[1744161798806,99.21,75005.0097,0.0,-0.99648,0.0,0.46838]
[1744161799806,99.21,75007.5214,0.0,-0.99647,0.0,0.46912]
[1744161801809,99.21,75016.3285,0.0,-0.99645,0.0,0.47171]
[1744161804310,99.21,75016.3285,0.0,-0.99645,0.0,0.47171]
[1744161804802,99.21,75016.3285,0.0,-0.99645,0.0,0.47171]
[1744161804812,99.21,75027.9935,0.0,-0.99642,0.0,0.47516]
[1744161805089,99.21,75027.9935,0.0,-0.99642,0.0,0.47516]
[1744161806096,99.21,75035.7065,0.0,-0.99641,0.0,0.47745]
[1744161807815,99.21,75030.4356,0.0,-0.99642,0.0,0.47589]
[1744161808816,99.21,75003.6515,0.0,-0.99648,0.0,0.46798]
[1744161810818,99.21,74998.9365,0.0,-0.99649,0.0,0.4666]
[1744161811819,99.21,75002.1716,0.0,-0.9965,0.0,0.46648]
[1744161812820,99.21,75003.9536,0.0,-0.99649,0.0,0.467]
[1744161813338,99.21,75003.9536,0.0,-0.99649,0.0,0.467]
[1744161814124,99.21,75003.9536,0.0,-0.99649,0.0,0.467]
[1744161814155,99.21,75003.9536,0.0,-0.99649,0.0,0.467]
[1744161815162,99.21,74998.2618,0.0,-0.9965,0.0,0.46534]
[1744161816824,99.21,74993.9334,0.0,-0.99651,0.0,0.46408]
[1744161818826,99.21,74991.0115,0.0,-0.99652,0.0,0.46323]
[1744161821829,99.21,74998.7423,0.0,-0.9965,0.0,0.46548]
[1744161827249,99.21,74999.1259,0.0,-0.9965,0.0,0.46559]
[1744161829838,99.21,74993.9172,0.0,-0.99651,0.0,0.46407]
[1744161830839,99.21,74991.7112,0.0,-0.99652,0.0,0.46343]
[1744161831840,99.21,74989.6384,0.0,-0.99652,0.0,0.46283]
[1744161834843,99.21,74985.2973,0.0,-0.99654,0.0,0.46157]
[1744161836845,99.21,74989.7063,0.0,-0.99652,0.0,0.46285]
[1744161841850,99.21,74996.0769,0.0,-0.99651,0.0,0.4647]
[1744161842357,99.21,74996.0769,0.0,-0.99651,0.0,0.4647]
[1744161843852,99.21,75004.3061,0.0,-0.99649,0.0,0.4671]
[1744161844853,99.21,74996.8557,0.0,-0.99651,0.0,0.46493]
[1744161846856,99.21,74999.0971,0.0,-0.9965,0.0,0.46558]
[1744161850862,99.21,75013.7285,0.0,-0.99647,0.0,0.46987]
[1744161851742,99.21,75013.7285,0.0,-0.99647,0.0,0.46987]
[1744161851792,99.21,75013.7285,0.0,-0.99647,0.0,0.46987]
[1744161851863,99.21,75012.9186,0.0,-0.99647,0.0,0.46963]
[1744161853865,99.21,75007.2789,0.0,-0.99648,0.0,0.46797]
[1744161854875,99.21,75007.2789,0.0,-0.99648,0.0,0.46797]
[1744161854866,99.21,75003.7802,0.0,-0.99649,0.0,0.46695]
[1744161855867,99.21,75009.2647,0.0,-0.99648,0.0,0.46855]
[1744161856868,99.21,75004.6646,0.0,-0.99649,0.0,0.46721]
[1744161857869,99.21,74999.1633,0.0,-0.9965,0.0,0.4656]
[1744161860872,99.21,75012.7905,0.0,-0.99647,0.0,0.46959]
[1744161862502,99.21,75012.7905,0.0,-0.99647,0.0,0.46959]
[1744161863876,99.21,75033.6771,0.0,-0.99642,0.0,0.47576]
[1744161864877,99.21,75021.2037,0.0,-0.99645,0.0,0.47207]
[1744161865537,99.21,75021.2037,0.0,-0.99645,0.0,0.47207]
[1744161865878,99.21,75019.0045,0.0,-0.99645,0.0,0.47142]
[1744161866652,99.21,75019.0045,0.0,-0.99645,0.0,0.47142]
[1744161866879,99.21,75019.7054,0.0,-0.99645,0.0,0.47163]
[1744161867880,99.21,75021.7234,0.0,-0.99645,0.0,0.47222]
[1744161870883,99.21,75010.5828,0.0,-0.99647,0.0,0.46894]
[1744161871884,99.21,74991.9439,0.0,-0.99653,0.0,0.46243]
[1744161873345,99.21,74991.9439,0.0,-0.99653,0.0,0.46243]
[1744161873868,99.21,74991.9439,0.0,-0.99653,0.0,0.46243]
[1744161873886,99.21,74993.0552,0.0,-0.99652,0.0,0.46275]
[1744161874589,99.21,74993.0552,0.0,-0.99652,0.0,0.46275]
[1744161875596,99.21,75002.0216,0.0,-0.9965,0.0,0.46536]
[1744161876603,99.21,74999.4601,0.0,-0.99651,0.0,0.46462]
[1744161877610,99.21,75004.035,0.0,-0.9965,0.0,0.46595]
[1744161879628,99.21,75005.8618,0.0,-0.99649,0.0,0.46649]
[1744161880636,99.21,75005.8618,0.0,-0.99649,0.0,0.46649]
[1744161881643,99.21,75025.7435,0.0,-0.99645,0.0,0.47233]
[1744161882650,99.21,75029.5808,0.0,-0.99644,0.0,0.47346]
[1744161883041,99.21,75029.5808,0.0,-0.99644,0.0,0.47346]
[1744161884625,99.21,75029.5808,0.0,-0.99644,0.0,0.47346]
[1744161886678,99.21,75022.0279,0.0,-0.99646,0.0,0.47123]
[1744161887687,99.21,75016.9111,0.0,-0.99647,0.0,0.46972]
[1744161888695,99.21,75013.2234,0.0,-0.99648,0.0,0.46864]
[1744161889702,99.21,74996.401,0.0,-0.99652,0.0,0.46373]
[1744161891127,99.21,74971.1976,0.0,-0.99658,0.0,0.45645]
[1744161893730,99.21,74968.0009,0.0,-0.99658,0.0,0.45553]
[1744161894743,99.21,74963.3564,0.0,-0.99659,0.0,0.4542]
[1744161898134,99.21,74966.0965,0.0,-0.99659,0.0,0.45498]
[1744161899918,99.21,74966.0965,0.0,-0.99659,0.0,0.45498]
[1744161900281,99.21,74966.0965,0.0,-0.99659,0.0,0.45498]
[1744161900785,99.21,74966.0965,0.0,-0.99659,0.0,0.45498]
[1744161901792,99.21,74968.9384,0.0,-0.99658,0.0,0.4558]
[1744161903812,99.21,74963.3263,0.0,-0.99659,0.0,0.45419]
[1744161908846,99.21,74966.7704,0.0,-0.99659,0.0,0.45518]
[1744161910861,99.21,74969.4379,0.0,-0.99658,0.0,0.45594]
[1744161911867,99.21,74972.4944,0.0,-0.99657,0.0,0.45682]
[1744161912874,99.21,74974.6265,0.0,-0.99657,0.0,0.45743]
[1744161913881,99.21,74979.8202,0.0,-0.99656,0.0,0.45893]
[1744161914888,99.21,74969.454,0.0,-0.99658,0.0,0.45595]
[1744161915895,99.21,74966.6455,0.0,-0.99659,0.0,0.45514]
[1744161916907,99.21,74960.1306,0.0,-0.9966,0.0,0.45328]
[1744161919160,99.21,74934.0883,0.0,-0.99666,0.0,0.4459]
[1744161921942,99.21,74934.0883,0.0,-0.99666,0.0,0.4459]
[1744161922950,99.21,74926.3011,0.0,-0.99668,0.0,0.44372]
[1744161923957,99.21,74900.6598,0.0,-0.99674,0.0,0.43658]
[1744161924967,99.21,74900.6598,0.0,-0.99674,0.0,0.43658]
[1744161925974,99.21,74887.498,0.0,-0.99677,0.0,0.43296]
[1744161926990,99.21,74898.6882,0.0,-0.99674,0.0,0.43604]
[1744161927998,99.21,74898.6882,0.0,-0.99674,0.0,0.43604]
[1744161929006,99.21,74913.1843,0.0,-0.99671,0.0,0.44005]
[1744161930023,99.21,74939.1305,0.0,-0.99665,0.0,0.44732]
[1744161931193,99.21,74934.8452,0.0,-0.99667,0.0,0.44508]
[1744161933205,99.21,74885.7723,0.0,-0.99678,0.0,0.43147]
[1744161934062,99.21,74885.7723,0.0,-0.99678,0.0,0.43147]
[1744161935069,99.21,74878.4822,0.0,-0.9968,0.0,0.42948]
[1744161937083,99.21,74884.8046,0.0,-0.99678,0.0,0.43121]
[1744161938217,99.21,74861.5857,0.0,-0.99683,0.0,0.4249]
[1744161939097,99.21,74861.5857,0.0,-0.99683,0.0,0.4249]
[1744161940109,99.21,74847.7475,0.0,-0.99686,0.0,0.42118]
[1744161942123,99.21,74847.7475,0.0,-0.99686,0.0,0.42118]
[1744161943130,99.21,74808.5662,0.0,-0.99695,0.0,0.41078]
[1744161944137,99.21,74806.6094,0.0,-0.99695,0.0,0.41027]
[1744161945144,99.21,74812.7743,0.0,-0.99694,0.0,0.41189]
[1744161947158,99.21,74806.5002,0.0,-0.99695,0.0,0.41024]
[1744161948165,99.21,74797.861,0.0,-0.99697,0.0,0.40798]
[1744161949172,99.21,74795.3271,0.0,-0.99697,0.0,0.40732]
[1744161950181,99.21,74798.268,0.0,-0.99697,0.0,0.40809]
[1744161951190,99.21,74798.268,0.0,-0.99697,0.0,0.40809]
[1744161952197,99.21,74791.3168,0.0,-0.99698,0.0,0.40628]
[1744161953204,99.21,74785.4124,0.0,-0.997,0.0,0.40475]
[1744161954211,99.21,74787.2597,0.0,-0.99699,0.0,0.40523]
[1744161955218,99.21,74789.2194,0.0,-0.99699,0.0,0.40573]
[1744161957234,99.21,74791.879,0.0,-0.99698,0.0,0.40642]
[1744161958241,99.21,74823.3948,0.0,-0.99691,0.0,0.41469]
[1744161959248,99.21,74820.8893,0.0,-0.99692,0.0,0.41403]
[1744161960259,99.21,74810.7962,0.0,-0.99694,0.0,0.41137]
[1744161961266,99.21,74823.4921,0.0,-0.99691,0.0,0.41472]
[1744161962267,99.21,74826.9703,0.0,-0.99691,0.0,0.41564]
[1744161963268,99.21,74823.698,0.0,-0.99691,0.0,0.41477]
[1744161964280,99.21,74818.3217,0.0,-0.99693,0.0,0.41335]
[1744161966310,99.21,74829.7786,0.0,-0.9969,0.0,0.41638]
[1744161967311,99.21,74848.6044,0.0,-0.99686,0.0,0.42141]
[1744161968312,99.21,74876.7903,0.0,-0.9968,0.0,0.42902]
[1744161969314,99.21,74882.8054,0.0,-0.99679,0.0,0.43066]
[1744161969409,99.21,74882.8054,0.0,-0.99679,0.0,0.43066]
[1744161971319,99.21,74895.5278,0.0,-0.99676,0.0,0.43415]
[1744161972320,99.21,74899.0271,0.0,-0.99675,0.0,0.43511]
[1744161973321,99.21,74901.1708,0.0,-0.99674,0.0,0.43571]
[1744161974322,99.21,74905.9457,0.0,-0.99673,0.0,0.43702]
[1744161975323,99.21,74909.4902,0.0,-0.99673,0.0,0.43801]
[1744161978326,99.21,74921.541,0.0,-0.9967,0.0,0.44136]
[1744161980328,99.21,74935.2487,0.0,-0.99667,0.0,0.44519]
[1744161981329,99.21,74939.954,0.0,-0.99666,0.0,0.44652]
[1744161982330,99.21,74935.9028,0.0,-0.99667,0.0,0.44538]
[1744161983331,99.21,74924.6457,0.0,-0.99669,0.0,0.44222]
[1744161984247,99.21,74924.6457,0.0,-0.99669,0.0,0.44222]
[1744161984332,99.21,74917.8241,0.0,-0.99671,0.0,0.44032]
[1744161987335,99.21,74906.2878,0.0,-0.99673,0.0,0.43712]
[1744161990343,99.21,74897.0499,0.0,-0.99675,0.0,0.43457]
[1744161991344,99.21,74879.161,0.0,-0.9968,0.0,0.42866]
[1744161992345,99.21,74854.9197,0.0,-0.99685,0.0,0.42211]
[1744161992514,99.21,74854.9197,0.0,-0.99685,0.0,0.42211]
[1744161993521,99.21,74838.3722,0.0,-0.99689,0.0,0.41768]
[1744161995535,99.21,74839.1907,0.0,-0.99689,0.0,0.4179]
[1744161996542,99.21,74842.5275,0.0,-0.99688,0.0,0.41879]
[1744161997550,99.21,74840.802,0.0,-0.99688,0.0,0.41833]
[1744162001355,99.21,74837.6265,0.0,-0.99689,0.0,0.41749]
[1744162001579,99.21,74837.6265,0.0,-0.99689,0.0,0.41749]
[1744162002561,99.21,74837.6265,0.0,-0.99689,0.0,0.41749]
[1744162004358,99.21,74808.3323,0.0,-0.99695,0.0,0.40975]
[1744162006360,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162006615,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162007659,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162008510,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162009170,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162009271,99.21,74804.6472,0.0,-0.99696,0.0,0.40879]
[1744162009636,99.21,74816.3839,0.0,-0.99694,0.0,0.41186]
[1744162014369,99.21,74794.7157,0.0,-0.99698,0.0,0.4062]
[1744162015679,99.21,74794.7157,0.0,-0.99698,0.0,0.4062]
[1744162017374,99.21,74782.981,0.0,-0.99701,0.0,0.40316]
[1744162020377,99.21,74774.2855,0.0,-0.99703,0.0,0.40092]
[1744162020891,99.21,74774.2855,0.0,-0.99703,0.0,0.40092]
[1744162020992,99.21,74774.2855,0.0,-0.99703,0.0,0.40092]
[1744162024381,99.21,74770.7428,0.0,-0.99703,0.0,0.40001]
[1744162025382,99.21,74797.7953,0.0,-0.99698,0.0,0.407]
[1744162025720,99.21,74797.7953,0.0,-0.99698,0.0,0.407]
[1744162027958,99.21,74798.9753,0.0,-0.99697,0.0,0.40731]
[1744162028345,99.21,74798.9753,0.0,-0.99697,0.0,0.40731]
[1744162029392,99.21,74787.6826,0.0,-0.997,0.0,0.40437]
[1744162030393,99.21,74764.2126,0.0,-0.99705,0.0,0.39833]
[1744162032809,99.21,74764.2126,0.0,-0.99705,0.0,0.39833]
[1744162034399,99.21,74730.0887,0.0,-0.99712,0.0,0.38969]
[1744162037410,99.21,74726.1504,0.0,-0.99712,0.0,0.3887]
[1744162040414,99.21,74696.6709,0.0,-0.99718,0.0,0.38138]
[1744162042418,99.21,74687.6766,0.0,-0.9972,0.0,0.37917]
[1744162044420,99.21,74682.7838,0.0,-0.99721,0.0,0.37797]
[1744162047426,99.21,74700.2587,0.0,-0.99718,0.0,0.38227]
[1744162048427,99.21,74705.0115,0.0,-0.99717,0.0,0.38344]
[1744162049430,99.21,74716.7336,0.0,-0.99714,0.0,0.38635]
[1744162049928,99.21,74716.7336,0.0,-0.99714,0.0,0.38635]
[1744162050935,99.21,74725.5108,0.0,-0.99713,0.0,0.38854]
[1744162053959,99.21,74721.4529,0.0,-0.99714,0.0,0.3866]
[1744162055972,99.21,74723.9977,0.0,-0.99713,0.0,0.38723]
[1744162056979,99.21,74715.7077,0.0,-0.99715,0.0,0.38517]
[1744162058442,99.21,74712.913,0.0,-0.99716,0.0,0.38448]
[1744162060036,99.21,74712.913,0.0,-0.99716,0.0,0.38448]
[1744162061021,99.21,74700.2898,0.0,-0.99718,0.0,0.38135]
[1744162063448,99.21,74673.048,0.0,-0.99724,0.0,0.37469]
[1744162065058,99.21,74673.048,0.0,-0.99724,0.0,0.37469]
[1744162066067,99.21,74660.1381,0.0,-0.99726,0.0,0.37157]
[1744162067463,99.21,74685.1641,0.0,-0.99721,0.0,0.37764]
[1744162071103,99.21,74679.9862,0.0,-0.99722,0.0,0.37638]
[1744162072477,99.21,74667.8083,0.0,-0.99725,0.0,0.37342]
[1744162073478,99.21,74647.092,0.0,-0.99729,0.0,0.36844]
[1744162075132,99.21,74651.9876,0.0,-0.99728,0.0,0.36961]
[1744162076139,99.21,74661.5528,0.0,-0.99726,0.0,0.37191]
[1744162077146,99.21,74665.7779,0.0,-0.99725,0.0,0.37293]
[1744162081174,99.21,74665.0448,0.0,-0.99725,0.0,0.37275]
[1744162082181,99.21,74658.6649,0.0,-0.99726,0.0,0.37122]
[1744162083188,99.21,74662.5753,0.0,-0.99726,0.0,0.37216]
[1744162084195,99.21,74675.1716,0.0,-0.99723,0.0,0.37521]
[1744162086209,99.21,74670.3521,0.0,-0.99724,0.0,0.37404]
[1744162088228,99.21,74668.6061,0.0,-0.99724,0.0,0.37362]
[1744162089233,99.21,74681.4861,0.0,-0.99722,0.0,0.37675]
[1744162090241,99.21,74699.1344,0.0,-0.99718,0.0,0.38107]
[1744162091515,99.21,74675.4762,0.0,-0.99723,0.0,0.37528]
[1744162092256,99.21,74675.4762,0.0,-0.99723,0.0,0.37528]
[1744162093263,99.21,74649.2722,0.0,-0.99728,0.0,0.36896]
[1744162095277,99.21,74651.1407,0.0,-0.99728,0.0,0.36941]
[1744162096284,99.21,74654.2038,0.0,-0.99727,0.0,0.37014]
[1744162097293,99.21,74664.0682,0.0,-0.99725,0.0,0.37252]
[1744162098317,99.21,74657.2139,0.0,-0.99727,0.0,0.37087]
[1744162099326,99.21,74643.17,0.0,-0.99729,0.0,0.3675]
[1744162100538,99.21,74614.8603,0.0,-0.99735,0.0,0.3608]
[1744162103354,99.21,74615.2188,0.0,-0.99735,0.0,0.36088]
[1744162104361,99.21,74604.7666,0.0,-0.99737,0.0,0.35843]
[1744162105370,99.21,74587.2511,0.0,-0.9974,0.0,0.35436]
[1744162106375,99.21,74587.2511,0.0,-0.9974,0.0,0.35436]
[1744162107382,99.21,74618.4528,0.0,-0.99734,0.0,0.36164]
[1744162108389,99.21,74630.9943,0.0,-0.99732,0.0,0.3646]
[1744162109397,99.21,74627.4384,0.0,-0.99732,0.0,0.36376]
[1744162110403,99.21,74610.9889,0.0,-0.99735,0.0,0.35989]
[1744162111410,99.21,74596.9546,0.0,-0.99739,0.0,0.35574]
[1744162112395,99.21,74596.9546,0.0,-0.99739,0.0,0.35574]
[1744162113424,99.21,74594.7872,0.0,-0.99739,0.0,0.35523]
[1744162114431,99.21,74597.366,0.0,-0.99739,0.0,0.35583]
[1744162114932,99.21,74597.366,0.0,-0.99739,0.0,0.35583]
[1744162115438,99.21,74597.366,0.0,-0.99739,0.0,0.35583]
[1744162116738,99.21,74596.3732,0.0,-0.99739,0.0,0.3556]
[1744162117452,99.21,74596.3732,0.0,-0.99739,0.0,0.3556]
[1744162118459,99.21,74595.1948,0.0,-0.99739,0.0,0.35533]
[1744162119528,99.21,74595.1948,0.0,-0.99739,0.0,0.35533]
[1744162119560,99.21,74618.372,0.0,-0.99735,0.0,0.36074]
[1744162121480,99.21,74623.9144,0.0,-0.99734,0.0,0.36205]
[1744162122487,99.21,74628.3775,0.0,-0.99733,0.0,0.3631]
[1744162123498,99.21,74645.3389,0.0,-0.9973,0.0,0.36713]
[1744162124505,99.21,74660.7924,0.0,-0.99727,0.0,0.37083]
[1744162125512,99.21,74650.0108,0.0,-0.99729,0.0,0.36824]
[1744162126519,99.21,74642.8505,0.0,-0.9973,0.0,0.36653]
[1744162127528,99.21,74640.5129,0.0,-0.9973,0.0,0.36598]
[1744162128533,99.21,74640.5129,0.0,-0.9973,0.0,0.36598]
[1744162129541,99.21,74662.6434,0.0,-0.99726,0.0,0.37127]
[1744162130547,99.21,74689.4644,0.0,-0.99721,0.0,0.37778]
[1744162131555,99.21,74691.49,0.0,-0.99721,0.0,0.37828]
[1744162132562,99.21,74687.0457,0.0,-0.99721,0.0,0.37719]
[1744162133569,99.21,74682.3614,0.0,-0.99722,0.0,0.37605]
[1744162133716,99.21,74682.3614,0.0,-0.99722,0.0,0.37605]
[1744162135581,99.21,74674.734,0.0,-0.99724,0.0,0.3742]
[1744162135946,99.21,74674.734,0.0,-0.99724,0.0,0.3742]
[1744162136041,99.21,74674.734,0.0,-0.99724,0.0,0.3742]
[1744162137172,99.21,74674.734,0.0,-0.99724,0.0,0.3742]
[1744162138584,99.21,74683.6457,0.0,-0.99722,0.0,0.37636]
[1744162139585,99.21,74680.3514,0.0,-0.99723,0.0,0.37556]
[1744162141587,99.21,74659.0982,0.0,-0.99727,0.0,0.37042]
[1744162142588,99.21,74664.7045,0.0,-0.99726,0.0,0.37177]
[1744162144591,99.21,74667.3526,0.0,-0.99725,0.0,0.37241]
[1744162145592,99.21,74671.7621,0.0,-0.99724,0.0,0.37348]
[1744162147595,99.21,74691.3768,0.0,-0.99721,0.0,0.37825]
[1744162148596,99.21,74705.7405,0.0,-0.99718,0.0,0.38178]
[1744162148688,99.21,74705.7405,0.0,-0.99718,0.0,0.38178]
[1744162150598,99.21,74703.4174,0.0,-0.99718,0.0,0.38121]
[1744162151599,99.21,74692.3468,0.0,-0.9972,0.0,0.37849]
[1744162152600,99.21,74677.2238,0.0,-0.99723,0.0,0.3748]
[1744162153603,99.21,74651.9447,0.0,-0.99728,0.0,0.3687]
[1744162154603,99.21,74647.4204,0.0,-0.99729,0.0,0.36762]
[1744162155604,99.21,74636.495,0.0,-0.99731,0.0,0.36502]
[1744162157607,99.21,74599.883,0.0,-0.99738,0.0,0.35642]
[1744162158774,99.21,74603.763,0.0,-0.99737,0.0,0.35732]
[1744162159865,99.21,74631.5603,0.0,-0.99732,0.0,0.36385]
[1744162161611,99.21,74624.0758,0.0,-0.99734,0.0,0.36208]
[1744162162612,99.21,74616.8256,0.0,-0.99735,0.0,0.36038]
[1744162163613,99.21,74613.4424,0.0,-0.99736,0.0,0.35958]
[1744162164614,99.21,74602.0735,0.0,-0.99738,0.0,0.35693]
[1744162165615,99.21,74599.2552,0.0,-0.99738,0.0,0.35627]
[1744162168065,99.21,74598.2402,0.0,-0.99738,0.0,0.35604]
[1744162169032,99.21,74596.7827,0.0,-0.99739,0.0,0.3557]
[1744162169619,99.21,74601.7139,0.0,-0.99738,0.0,0.35684]
[1744162170620,99.21,74596.9943,0.0,-0.99739,0.0,0.35575]
[1744162171621,99.21,74602.4712,0.0,-0.99738,0.0,0.35615]
[1744162172622,99.21,74604.3587,0.0,-0.99738,0.0,0.35659]
[1744162173623,99.21,74598.998,0.0,-0.99739,0.0,0.35534]
[1744162176626,99.21,74570.3866,0.0,-0.99744,0.0,0.34876]
[1744162177627,99.21,74562.5538,0.0,-0.99746,0.0,0.34697]
[1744162178628,99.21,74559.9259,0.0,-0.99746,0.0,0.34637]
[1744162179629,99.21,74563.4463,0.0,-0.99745,0.0,0.34717]
[1744162180934,99.21,74563.4463,0.0,-0.99745,0.0,0.34717]
[1744162181942,99.21,74570.0202,0.0,-0.99744,0.0,0.34867]
[1744162183633,99.21,74589.9911,0.0,-0.99741,0.0,0.35326]
[1744162184634,99.21,74597.2914,0.0,-0.99739,0.0,0.35495]
[1744162187637,99.21,74594.7718,0.0,-0.9974,0.0,0.35436]
[1744162188638,99.21,74586.3063,0.0,-0.99741,0.0,0.35241]
[1744162189639,99.21,74574.413,0.0,-0.99743,0.0,0.34968]
[1744162191641,99.21,74581.7754,0.0,-0.99742,0.0,0.35136]
[1744162192642,99.21,74599.0981,0.0,-0.99739,0.0,0.35536]
[1744162193643,99.21,74595.5049,0.0,-0.9974,0.0,0.35453]
[1744162194644,99.21,74590.5948,0.0,-0.9974,0.0,0.3534]
[1744162195645,99.21,74595.2365,0.0,-0.9974,0.0,0.35447]
[1744162196646,99.21,74613.546,0.0,-0.99736,0.0,0.35873]
[1744162197647,99.21,74617.3672,0.0,-0.99735,0.0,0.35963]
[1744162198648,99.21,74612.6988,0.0,-0.99736,0.0,0.35853]
[1744162200650,99.21,74616.5306,0.0,-0.99736,0.0,0.35943]
[1744162201651,99.21,74620.7425,0.0,-0.99735,0.0,0.36042]
[1744162202652,99.21,74615.8688,0.0,-0.99736,0.0,0.35927]
[1744162205133,99.21,74614.924,0.0,-0.99736,0.0,0.35905]
[1744162206656,99.21,74648.083,0.0,-0.9973,0.0,0.36689]
[1744162208658,99.21,74636.8136,0.0,-0.99732,0.0,0.36421]
[1744162212192,99.21,74636.5954,0.0,-0.99732,0.0,0.36416]
[1744162213199,99.21,74651.2044,0.0,-0.99729,0.0,0.36763]
[1744162214664,99.21,74655.7023,0.0,-0.99728,0.0,0.36871]
[1744162216674,99.21,74658.4941,0.0,-0.99728,0.0,0.36938]
[1744162218677,99.21,74753.1635,0.0,-0.99709,0.0,0.39269]
[1744162220262,99.21,74753.1635,0.0,-0.99709,0.0,0.39269]
[1744162221268,99.21,74815.2955,0.0,-0.99696,0.0,0.40866]
[1744162222681,99.21,74826.4673,0.0,-0.99694,0.0,0.41159]
[1744162223682,99.21,74821.3769,0.0,-0.99695,0.0,0.41026]
[1744162224683,99.21,74825.2229,0.0,-0.99694,0.0,0.41127]
[1744162225684,99.21,74817.8938,0.0,-0.99696,0.0,0.40934]
[1744162227311,99.21,74822.5546,0.0,-0.99695,0.0,0.41056]
[1744162228687,99.21,74830.0988,0.0,-0.99693,0.0,0.41255]
[1744162229688,99.21,74839.442,0.0,-0.99691,0.0,0.41502]
[1744162231341,99.21,74839.442,0.0,-0.99692,0.0,0.41404]
[1744162232348,99.21,74838.8579,0.0,-0.99692,0.0,0.41388]
[1744162233356,99.21,74805.8443,0.0,-0.99699,0.0,0.40523]
[1744162234696,99.21,74790.9626,0.0,-0.99702,0.0,0.40138]
[1744162235696,99.21,74762.4341,0.0,-0.99708,0.0,0.39409]
[1744162236697,99.21,74749.9135,0.0,-0.9971,0.0,0.39093]
[1744162237385,99.21,74749.9135,0.0,-0.9971,0.0,0.39093]
[1744162238392,99.21,74737.0341,0.0,-0.99713,0.0,0.3877]
[1744162239399,99.21,74737.0341,0.0,-0.99713,0.0,0.3877]
[1744162240701,99.21,74753.7346,0.0,-0.9971,0.0,0.39189]
[1744162242420,99.21,74754.2711,0.0,-0.99709,0.0,0.39203]
[1744162243427,99.21,74766.491,0.0,-0.99707,0.0,0.39512]
[1744162244434,99.21,74760.0489,0.0,-0.99708,0.0,0.39349]
[1744162245706,99.21,74733.9741,0.0,-0.99714,0.0,0.38694]
[1744162246707,99.21,74729.7069,0.0,-0.99714,0.0,0.38587]
[1744162247459,99.21,74729.7069,0.0,-0.99714,0.0,0.38587]
[1744162248466,99.21,74736.5234,0.0,-0.99713,0.0,0.38757]
[1744162249473,99.21,74743.8012,0.0,-0.99712,0.0,0.38939]
[1744162250759,99.21,74745.116,0.0,-0.99711,0.0,0.38972]
[1744162252495,99.21,74746.8707,0.0,-0.99711,0.0,0.39024]
[1744162253502,99.21,74744.9835,0.0,-0.99711,0.0,0.3898]
[1744162254392,99.21,74744.9835,0.0,-0.99711,0.0,0.3898]
[1744162254509,99.21,74744.9835,0.0,-0.99711,0.0,0.38984]
[1744162255516,99.21,74741.8169,0.0,-0.99712,0.0,0.38908]
[1744162256523,99.21,74744.4253,0.0,-0.99711,0.0,0.38978]
[1744162257530,99.21,74741.9246,0.0,-0.99712,0.0,0.38915]
[1744162258537,99.22,74741.9246,0.0,-0.99712,0.0,0.38923]
[1744162259544,99.22,74766.9011,0.0,-0.99707,0.0,0.39558]
[1744162259802,99.22,74766.9011,0.0,-0.99707,0.0,0.39558]
[1744162260551,99.22,74766.9011,0.0,-0.99707,0.0,0.39562]
[1744162261722,99.22,74769.0753,0.0,-0.99706,0.0,0.39622]
[1744162262565,99.22,74769.0753,0.0,-0.99706,0.0,0.39626]
[1744162263573,99.22,74754.5661,0.0,-0.99709,0.0,0.39262]
[1744162264751,99.23,74740.8596,0.0,-0.99712,0.0,0.38921]
[1744162265587,99.23,74740.8596,0.0,-0.99712,0.0,0.38926]
[1744162266594,99.23,74727.6879,0.0,-0.99714,0.0,0.38601]
[1744162267492,99.23,74727.6879,0.0,-0.99714,0.0,0.38601]
[1744162267601,99.23,74727.6879,0.0,-0.99714,0.0,0.38605]
[1744162268755,99.23,74706.8505,0.0,-0.99718,0.0,0.38093]
[1744162269615,99.23,74706.8505,0.0,-0.99718,0.0,0.38098]
[1744162270623,99.23,74720.1834,0.0,-0.99716,0.0,0.38427]
[1744162271631,99.24,74720.1834,0.0,-0.99716,0.0,0.38436]
[1744162272638,99.24,74741.0313,0.0,-0.99711,0.0,0.38961]
[1744162273653,99.24,74732.5095,0.0,-0.99713,0.0,0.38747]
[1744162274761,99.24,74719.1047,0.0,-0.99716,0.0,0.38423]
[1744162275662,99.24,74719.1047,0.0,-0.99716,0.0,0.38427]
[1744162276669,99.24,74711.9714,0.0,-0.99717,0.0,0.3825]
[1744162278683,99.25,74711.1067,0.0,-0.99717,0.0,0.38243]
[1744162279690,99.25,74722.309,0.0,-0.99715,0.0,0.38525]
[1744162280697,99.25,74724.5474,0.0,-0.99714,0.0,0.38581]
[1744162282711,99.25,74730.0924,0.0,-0.99713,0.0,0.38724]
[1744162283718,99.25,74730.0924,0.0,-0.99713,0.0,0.38724]
[1744162284727,99.25,74779.844,0.0,-0.99703,0.0,0.39983]
[1744162286740,99.25,74782.1361,0.0,-0.99703,0.0,0.40056]
[1744162287747,99.26,74812.4542,0.0,-0.99696,0.0,0.40847]
[1744162288755,99.26,74814.6786,0.0,-0.99696,0.0,0.4091]
[1744162289761,99.27,74814.9798,0.0,-0.99695,0.0,0.40968]
[1744162290768,99.27,74827.4827,0.0,-0.99692,0.0,0.41302]
[1744162291775,99.27,74833.2074,0.0,-0.99692,0.0,0.41355]
[1744162292782,99.28,74833.2074,0.0,-0.99692,0.0,0.41366]
[1744162293798,99.28,74817.5003,0.0,-0.99695,0.0,0.40958]
[1744162294802,99.28,74812.65,0.0,-0.99696,0.0,0.40837]
[1744162295858,99.28,74799.2071,0.0,-0.99699,0.0,0.40492]
[1744162297823,99.29,74797.0724,0.0,-0.99699,0.0,0.40448]
[1744162298830,99.29,74799.5468,0.0,-0.99699,0.0,0.40517]
[1744162299837,99.29,74793.932,0.0,-0.997,0.0,0.40377]
[1744162300845,99.29,74802.0668,0.0,-0.99698,0.0,0.40594]
[1744162301852,99.29,74807.4631,0.0,-0.99697,0.0,0.4074]
[1744162304869,99.29,74802.8529,0.0,-0.99698,0.0,0.4062]
[1744162305870,99.29,74808.2197,0.0,-0.99697,0.0,0.4076]
[1744162307872,99.29,74810.7994,0.0,-0.99696,0.0,0.40827]
[1744162308873,99.29,74839.2914,0.0,-0.9969,0.0,0.41577]
[1744162309874,99.29,74863.2485,0.0,-0.99685,0.0,0.42216]
[1744162310875,99.3,74870.7234,0.0,-0.99683,0.0,0.42423]
[1744162311876,99.3,74876.0351,0.0,-0.99682,0.0,0.42573]
[1744162312877,99.3,74889.4829,0.0,-0.99679,0.0,0.42944]
[1744162313878,99.3,74897.0929,0.0,-0.99677,0.0,0.43158]
[1744162318884,99.3,74906.4449,0.0,-0.99675,0.0,0.43426]
[1744162319885,99.3,74917.4749,0.0,-0.99673,0.0,0.43731]
[1744162321893,99.31,74922.3249,0.0,-0.99671,0.0,0.43871]
[1744162322894,99.32,74968.2294,0.0,-0.9966,0.0,0.45218]
[1744162323895,99.32,74973.3604,0.0,-0.99659,0.0,0.45364]
[1744162324896,99.34,74960.8244,0.0,-0.99662,0.0,0.45067]
[1744162325897,99.34,74944.8496,0.0,-0.99665,0.0,0.44622]
[1744162328064,99.34,74945.4449,0.0,-0.99665,0.0,0.44638]
[1744162329078,99.34,74958.1751,0.0,-0.99662,0.0,0.44998]
[1744162330903,99.34,74972.2947,0.0,-0.99659,0.0,0.454]
[1744162331903,99.34,75001.1583,0.0,-0.99652,0.0,0.46231]
[1744162332100,99.35,75001.1583,0.0,-0.99652,0.0,0.46261]
[1744162333107,99.35,75011.208,0.0,-0.99649,0.0,0.46554]
[1744162334906,99.35,75015.8058,0.0,-0.99648,0.0,0.46688]
[1744162336908,99.35,75022.0858,0.0,-0.99647,0.0,0.46872]
[1744162337909,99.35,75061.6834,0.0,-0.99637,0.0,0.48046]
[1744162338911,99.35,75088.2237,0.0,-0.99631,0.0,0.48847]
[1744162339911,99.35,75091.0241,0.0,-0.9963,0.0,0.48933]
[1744162341913,99.35,75117.2663,0.0,-0.99623,0.0,0.49737]
[1744162343916,99.35,75131.2802,0.0,-0.9962,0.0,0.50171]
[1744162345231,99.35,75131.2802,0.0,-0.9962,0.0,0.50171]
[1744162346919,99.35,75135.208,0.0,-0.99619,0.0,0.50293]
[1744162347250,99.35,75135.208,0.0,-0.99619,0.0,0.50293]
[1744162348257,99.35,75160.4648,0.0,-0.99612,0.0,0.51085]
[1744162350923,99.35,75172.2907,0.0,-0.99609,0.0,0.5146]
[1744162351924,99.35,75201.6404,0.0,-0.99602,0.0,0.52282]
[1744162352925,99.35,75196.399,0.0,-0.99603,0.0,0.52113]
[1744162353926,99.35,75187.029,0.0,-0.99606,0.0,0.51813]
[1744162354318,99.35,75187.029,0.0,-0.99606,0.0,0.51813]
[1744162355327,99.35,75194.5474,0.0,-0.99604,0.0,0.52054]
[1744162356929,99.35,75191.319,0.0,-0.99605,0.0,0.5195]
[1744162360933,99.35,75171.1391,0.0,-0.9961,0.0,0.51307]
[1744162362379,99.35,75172.9744,0.0,-0.9961,0.0,0.51366]
[1744162363386,99.35,75168.7333,0.0,-0.99611,0.0,0.51231]
[1744162366959,99.35,75143.0647,0.0,-0.99617,0.0,0.50424]
[1744162367961,99.35,75085.1289,0.0,-0.99632,0.0,0.48642]
[1744162371964,99.35,75055.0331,0.0,-0.9964,0.0,0.47738]
[1744162372965,99.35,75050.0484,0.0,-0.99641,0.0,0.47589]
[1744162373966,99.35,75046.8221,0.0,-0.99642,0.0,0.47494]
[1744162374967,99.35,75048.7101,0.0,-0.99641,0.0,0.4755]
[1744162375968,99.35,75054.8705,0.0,-0.9964,0.0,0.47733]
[1744162376969,99.35,75051.9989,0.0,-0.9964,0.0,0.47648]
[1744162378971,99.35,75044.9686,0.0,-0.99642,0.0,0.4744]
[1744162379972,99.35,75048.001,0.0,-0.99641,0.0,0.4753]
[1744162382975,99.35,75038.5197,0.0,-0.99644,0.0,0.47251]
[1744162384977,99.35,75007.7388,0.0,-0.99651,0.0,0.46348]
[1744162388573,99.35,75005.0729,0.0,-0.99652,0.0,0.46271]
[1744162389982,99.35,74995.3337,0.0,-0.99654,0.0,0.45989]
[1744162391985,99.35,75009.8237,0.0,-0.99651,0.0,0.46409]
[1744162392986,99.35,75068.1771,0.0,-0.99636,0.0,0.48134]
[1744162395671,99.35,75068.4232,0.0,-0.99636,0.0,0.48141]
[1744162396990,99.35,75117.8807,0.0,-0.99624,0.0,0.49646]
[1744162397991,99.35,75114.1113,0.0,-0.99625,0.0,0.4953]
[1744162398992,99.35,75109.12,0.0,-0.99626,0.0,0.49377]
[1744162399993,99.35,75094.9295,0.0,-0.9963,0.0,0.48943]
[1744162400994,99.35,75089.0623,0.0,-0.99631,0.0,0.48765]
[1744162401995,99.35,75080.8252,0.0,-0.99633,0.0,0.48515]
[1744162402996,99.35,75083.9574,0.0,-0.99632,0.0,0.4861]
[1744162403997,99.35,75063.7434,0.0,-0.99638,0.0,0.48001]
[1744162407000,99.35,75044.8747,0.0,-0.99642,0.0,0.47439]
[1744162408738,99.35,75044.8747,0.0,-0.99642,0.0,0.47441]
[1744162409746,99.35,75019.3457,0.0,-0.99648,0.0,0.46689]
[1744162410755,99.35,75019.3457,0.0,-0.99648,0.0,0.46693]
[1744162412008,99.35,74983.1511,0.0,-0.99658,0.0,0.45538]
[1744162415011,99.35,74989.6553,0.0,-0.99656,0.0,0.45725]
[1744162418022,99.35,74991.6383,0.0,-0.99656,0.0,0.45782]
[1744162421831,99.35,74993.2009,0.0,-0.99655,0.0,0.45827]
[1744162422839,99.35,75002.1178,0.0,-0.99653,0.0,0.46084]
[1744162423845,99.35,75002.5302,0.0,-0.99653,0.0,0.46096]
[1744162424852,99.35,75009.7832,0.0,-0.99651,0.0,0.46307]
[1744162425859,99.35,75027.8318,0.0,-0.99647,0.0,0.46834]
[1744162426866,99.35,75039.4255,0.0,-0.99644,0.0,0.47175]
[1744162427876,99.35,75037.113,0.0,-0.99645,0.0,0.47107]
[1744162429042,99.35,75051.7142,0.0,-0.99641,0.0,0.47539]
[1744162431044,99.35,75057.631,0.0,-0.9964,0.0,0.47715]
[1744162433924,99.35,75053.8451,0.0,-0.99641,0.0,0.47602]
[1744162434931,99.35,75063.572,0.0,-0.99638,0.0,0.47892]
[1744162435938,99.35,75076.3064,0.0,-0.99635,0.0,0.48274]
[1744162437052,99.35,75123.1958,0.0,-0.99623,0.0,0.49703]
[1744162439054,99.35,75107.8754,0.0,-0.99627,0.0,0.49232]
[1744162442057,99.35,75103.5844,0.0,-0.99628,0.0,0.49101]
[1744162444059,99.35,75124.9566,0.0,-0.99623,0.0,0.49758]
[1744162446010,99.35,75124.9566,0.0,-0.99623,0.0,0.49758]
[1744162447017,99.35,75131.6944,0.0,-0.99621,0.0,0.49966]
[1744162448248,99.35,75168.6362,0.0,-0.99612,0.0,0.51122]
[1744162449249,99.35,75181.5644,0.0,-0.99608,0.0,0.51532]
[1744162452052,99.35,75181.0991,0.0,-0.99608,0.0,0.51517]
[1744162453059,99.35,75198.0023,0.0,-0.99604,0.0,0.52057]
[1744162458097,99.35,75196.9268,0.0,-0.99604,0.0,0.52023]
[1744162459260,99.35,75190.289,0.0,-0.99606,0.0,0.5181]
[1744162460111,99.35,75190.289,0.0,-0.99606,0.0,0.5181]
[1744162461118,99.35,75204.4221,0.0,-0.99602,0.0,0.52263]
[1744162463133,99.35,75206.1515,0.0,-0.99602,0.0,0.52319]
[1744162464140,99.35,75211.9763,0.0,-0.996,0.0,0.52507]
[1744162465266,99.35,75245.0846,0.0,-0.99591,0.0,0.53586]
[1744162466156,99.35,75245.0846,0.0,-0.99591,0.0,0.53586]
[1744162467163,99.35,75237.0739,0.0,-0.99593,0.0,0.53323]
[1744162468272,99.35,75205.8035,0.0,-0.99602,0.0,0.52308]
[1744162470189,99.35,75210.8154,0.0,-0.996,0.0,0.52469]
[1744162471196,99.35,75220.2832,0.0,-0.99599,0.0,0.52658]
[1744162472203,99.35,75226.3562,0.0,-0.99597,0.0,0.52855]
[1744162473210,99.35,75232.4113,0.0,-0.99595,0.0,0.53052]
[1744162475224,99.35,75226.8411,0.0,-0.99597,0.0,0.52871]
[1744162476231,99.35,75215.6016,0.0,-0.996,0.0,0.52506]
[1744162479255,99.35,75212.0527,0.0,-0.99601,0.0,0.52392]
[1744162480301,99.35,75155.7623,0.0,-0.99616,0.0,0.50602]
[1744162482276,99.35,75161.405,0.0,-0.99614,0.0,0.50779]
[1744162484290,99.35,75167.3557,0.0,-0.99613,0.0,0.50966]
[1744162485297,99.35,75179.6489,0.0,-0.9961,0.0,0.51355]
[1744162486304,99.35,75187.746,0.0,-0.99607,0.0,0.51613]
[1744162487312,99.35,75184.7404,0.0,-0.99608,0.0,0.51517]
[1744162488319,99.35,75189.1084,0.0,-0.99607,0.0,0.51656]
[1744162489326,99.35,75189.1149,0.0,-0.99607,0.0,0.51656]
[1744162489403,99.35,75189.1149,0.0,-0.99607,0.0,0.51656]
[1744162491329,99.35,75207.1992,0.0,-0.99602,0.0,0.52235]
[1744162491374,99.35,75207.1992,0.0,-0.99602,0.0,0.52235]
[1744162493331,99.35,75237.5845,0.0,-0.99594,0.0,0.53221]
[1744162494332,99.35,75246.6087,0.0,-0.99592,0.0,0.53517]
[1744162496337,99.35,75258.9841,0.0,-0.99588,0.0,0.53924]
[1744162497338,99.35,75267.5745,0.0,-0.99586,0.0,0.54209]
[1744162500341,99.35,75284.2758,0.0,-0.99581,0.0,0.54766]
[1744162501345,99.35,75316.3197,0.0,-0.99572,0.0,0.55848]
[1744162503346,99.35,75324.2501,0.0,-0.9957,0.0,0.56118]
[1744162504347,99.35,75313.0168,0.0,-0.99573,0.0,0.55736]
[1744162505348,99.35,75302.8127,0.0,-0.99576,0.0,0.5539]
[1744162506349,99.35,75293.8573,0.0,-0.99578,0.0,0.55088]
[1744162507350,99.35,75290.88,0.0,-0.99579,0.0,0.54987]
[1744162508470,99.35,75287.7979,0.0,-0.9958,0.0,0.54884]
[1744162512498,99.35,75281.8844,0.0,-0.99582,0.0,0.54686]
[1744162513505,99.35,75279.7344,0.0,-0.99582,0.0,0.54614]
[1744162514512,99.35,75276.6852,0.0,-0.99583,0.0,0.54512]
[1744162516359,99.35,75264.7397,0.0,-0.99587,0.0,0.54115]
[1744162516836,99.35,75264.7397,0.0,-0.99587,0.0,0.54115]
[1744162517535,99.35,75260.4859,0.0,-0.99588,0.0,0.53974]
[1744162519362,99.35,75265.9004,0.0,-0.99586,0.0,0.54153]
[1744162520363,99.35,75260.978,0.0,-0.99588,0.0,0.5399]
[1744162521364,99.35,75264.056,0.0,-0.99587,0.0,0.54092]
[1744162522365,99.35,75246.9001,0.0,-0.99592,0.0,0.53526]
[1744162523366,99.35,75243.3739,0.0,-0.99592,0.0,0.53411]
[1744162524584,99.35,75247.7016,0.0,-0.99591,0.0,0.53553]
[1744162525591,99.35,75252.7416,0.0,-0.9959,0.0,0.53718]
[1744162526955,99.35,75252.7416,0.0,-0.9959,0.0,0.53718]
[1744162527008,99.35,75252.7416,0.0,-0.9959,0.0,0.53718]
[1744162527605,99.35,75256.8385,0.0,-0.99589,0.0,0.53854]
[1744162528612,99.35,75254.1376,0.0,-0.9959,0.0,0.53764]
[1744162529620,99.35,75250.4821,0.0,-0.99591,0.0,0.53644]
[1744162530627,99.35,75243.4656,0.0,-0.99592,0.0,0.53414]
[1744162533380,99.35,75236.4957,0.0,-0.99595,0.0,0.53067]
[1744162534255,99.35,75236.4957,0.0,-0.99595,0.0,0.53067]
[1744162534341,99.35,75236.4957,0.0,-0.99595,0.0,0.53067]
[1744162534356,99.35,75236.4957,0.0,-0.99595,0.0,0.53067]
[1744162534655,99.35,75227.8516,0.0,-0.99598,0.0,0.52785]
[1744162535662,99.35,75230.9684,0.0,-0.99597,0.0,0.52886]
[1744162536669,99.35,75233.8505,0.0,-0.99596,0.0,0.5298]
[1744162539387,99.35,75229.186,0.0,-0.99597,0.0,0.52829]
[1744162539435,99.35,75229.186,0.0,-0.99597,0.0,0.52829]
[1744162539692,99.35,75229.186,0.0,-0.99597,0.0,0.52829]
[1744162541389,99.35,75226.8317,0.0,-0.99598,0.0,0.52752]
[1744162542390,99.35,75229.7773,0.0,-0.99597,0.0,0.52848]
[1744162543725,99.35,75234.4468,0.0,-0.99596,0.0,0.53]
[1744162544732,99.35,75240.9824,0.0,-0.99594,0.0,0.53213]
[1744162546394,99.35,75238.6684,0.0,-0.99595,0.0,0.53137]
[1744162548396,99.35,75242.6285,0.0,-0.99594,0.0,0.53267]
[1744162549397,99.35,75244.9692,0.0,-0.99593,0.0,0.53343]
[1744162549903,99.35,75244.9692,0.0,-0.99593,0.0,0.53343]
[1744162551399,99.35,75243.1252,0.0,-0.99593,0.0,0.53283]
[1744162553401,99.35,75247.672,0.0,-0.99592,0.0,0.53432]
[1744162554402,99.35,75245.6921,0.0,-0.99593,0.0,0.53367]
[1744162557405,99.35,75268.2925,0.0,-0.99587,0.0,0.54112]
[1744162558408,99.35,75284.4917,0.0,-0.99582,0.0,0.54652]
[1744162560410,99.35,75295.545,0.0,-0.99579,0.0,0.55022]
[1744162561411,99.35,75293.593,0.0,-0.99579,0.0,0.54957]
[1744162563413,99.35,75286.8657,0.0,-0.99581,0.0,0.54731]
[1744162567424,99.35,75301.7496,0.0,-0.99577,0.0,0.55231]
[1744162568425,99.35,75339.1138,0.0,-0.99566,0.0,0.56504]
[1744162569426,99.35,75341.7256,0.0,-0.99566,0.0,0.56594]
[1744162571928,99.35,75342.6894,0.0,-0.99565,0.0,0.56627]
[1744162572935,99.35,75349.0912,0.0,-0.99564,0.0,0.56848]
[1744162574431,99.35,75373.2113,0.0,-0.99557,0.0,0.57686]
[1744162577972,99.35,75367.3005,0.0,-0.99558,0.0,0.5748]
[1744162579437,99.35,75359.8382,0.0,-0.9956,0.0,0.5722]
[1744162580994,99.35,75364.5182,0.0,-0.99559,0.0,0.57383]
[1744162583007,99.35,75362.0507,0.0,-0.9956,0.0,0.57297]
[1744162585041,99.35,75363.5507,0.0,-0.99559,0.0,0.57349]
[1744162587035,99.35,75363.6611,0.0,-0.99559,0.0,0.57353]
[1744162588042,99.35,75370.5362,0.0,-0.99557,0.0,0.57593]
[1744162589450,99.35,75376.8706,0.0,-0.99555,0.0,0.57815]
[1744162591452,99.35,75382.9777,0.0,-0.99555,0.0,0.57902]
[1744162592524,99.35,75382.9777,0.0,-0.99555,0.0,0.57902]
[1744162593393,99.35,75382.9777,0.0,-0.99555,0.0,0.57902]
[1744162593454,99.35,75373.1063,0.0,-0.99558,0.0,0.57556]
[1744162597106,99.35,75378.0764,0.0,-0.99556,0.0,0.5773]
[1744162599120,99.35,75380.7861,0.0,-0.99555,0.0,0.57825]
[1744162600056,99.35,75380.7861,0.0,-0.99555,0.0,0.57825]
[1744162601134,99.35,75386.4238,0.0,-0.99554,0.0,0.58023]
[1744162602148,99.35,75389.2858,0.0,-0.99553,0.0,0.58124]
[1744162603148,99.35,75382.4744,0.0,-0.99555,0.0,0.57884]
[1744162604156,99.35,75379.8879,0.0,-0.99556,0.0,0.57794]
[1744162605163,99.35,75363.1118,0.0,-0.9956,0.0,0.57208]
[1744162606173,99.35,75359.7898,0.0,-0.99561,0.0,0.57093]
[1744162607185,99.35,75365.2819,0.0,-0.9956,0.0,0.57284]
[1744162608472,99.35,75344.1162,0.0,-0.99566,0.0,0.56551]
[1744162609200,99.35,75344.1162,0.0,-0.99566,0.0,0.56551]
[1744162610474,99.35,75343.3029,0.0,-0.99566,0.0,0.56523]
[1744162612223,99.35,75343.348,0.0,-0.99566,0.0,0.56525]
[1744162613230,99.35,75324.4211,0.0,-0.99572,0.0,0.55877]
[1744162614237,99.35,75315.0865,0.0,-0.99574,0.0,0.55559]
[1744162615244,99.35,75320.583,0.0,-0.99573,0.0,0.55746]
[1744162616251,99.35,75316.4976,0.0,-0.99574,0.0,0.55607]
[1744162617258,99.35,75313.7362,0.0,-0.99575,0.0,0.55514]
[1744162618482,99.35,75310.9787,0.0,-0.99575,0.0,0.5542]
[1744162619272,99.35,75310.9787,0.0,-0.99575,0.0,0.5542]
[1744162620279,99.35,75298.4203,0.0,-0.99579,0.0,0.54997]
[1744162621286,99.35,75309.2156,0.0,-0.99576,0.0,0.55361]
[1744162622316,99.35,75317.3797,0.0,-0.99574,0.0,0.55637]
[1744162623322,99.35,75317.3797,0.0,-0.99574,0.0,0.55637]
[1744162624328,99.35,75326.3235,0.0,-0.99571,0.0,0.55942]
[1744162625335,99.35,75326.3235,0.0,-0.99571,0.0,0.55942]
[1744162626343,99.35,75339.4581,0.0,-0.99567,0.0,0.56391]
[1744162627563,99.35,75376.9971,0.0,-0.99556,0.0,0.57692]
[1744162629364,99.35,75382.4433,0.0,-0.99555,0.0,0.57883]
[1744162630372,99.35,75387.8059,0.0,-0.99553,0.0,0.58072]
[1744162633394,99.35,75387.5828,0.0,-0.99553,0.0,0.58064]
[1744162634581,99.35,75424.8585,0.0,-0.99542,0.0,0.59388]
[1744162637423,99.35,75430.2102,0.0,-0.9954,0.0,0.5958]
[1744162638430,99.35,75442.4651,0.0,-0.99537,0.0,0.60022]
[1744162639440,99.35,75447.3521,0.0,-0.99535,0.0,0.60199]
[1744162640447,99.35,75473.0371,0.0,-0.99527,0.0,0.61136]
[1744162641454,99.35,75466.4069,0.0,-0.99529,0.0,0.60893]
[1744162642589,99.35,75445.5674,0.0,-0.99536,0.0,0.60134]
[1744162645482,99.35,75440.4996,0.0,-0.99537,0.0,0.59951]
[1744162646489,99.35,75433.3417,0.0,-0.9954,0.0,0.59693]
[1744162647496,99.35,75425.5909,0.0,-0.99542,0.0,0.59414]
[1744162650518,99.35,75426.0319,0.0,-0.99542,0.0,0.5943]
[1744162651600,99.35,75432.9909,0.0,-0.99541,0.0,0.5955]
[1744162653602,99.35,75438.865,0.0,-0.99539,0.0,0.59762]
[1744162654603,99.35,75442.9568,0.0,-0.99538,0.0,0.59909]
[1744162658576,99.35,75446.055,0.0,-0.99537,0.0,0.60021]
[1744162659583,99.35,75454.9346,0.0,-0.99534,0.0,0.60343]
[1744162660612,99.35,75476.0765,0.0,-0.99527,0.0,0.61116]
[1744162661597,99.35,75476.0765,0.0,-0.99527,0.0,0.61116]
[1744162662604,99.35,75484.4776,0.0,-0.99525,0.0,0.61425]
[1744162663611,99.35,75480.9217,0.0,-0.99526,0.0,0.61294]
[1744162664616,99.35,75484.6264,0.0,-0.99525,0.0,0.61431]
[1744162666618,99.35,75472.233,0.0,-0.99529,0.0,0.60975]
[1744162667619,99.35,75470.356,0.0,-0.99529,0.0,0.60906]
[1744162668429,99.35,75470.356,0.0,-0.99529,0.0,0.60906]
[1744162668620,99.35,75460.5106,0.0,-0.99532,0.0,0.60546]
[1744162670623,99.35,75469.5496,0.0,-0.99529,0.0,0.60876]
[1744162671625,99.35,75474.8416,0.0,-0.99528,0.0,0.6107]
[1744162672628,99.35,75480.4089,0.0,-0.99526,0.0,0.61275]
[1744162673683,99.35,75481.7745,0.0,-0.99526,0.0,0.61325]
[1744162674630,99.35,75481.7245,0.0,-0.99526,0.0,0.61324]
[1744162677633,99.35,75485.7678,0.0,-0.99524,0.0,0.61473]
[1744162680636,99.35,75472.9705,0.0,-0.99528,0.0,0.61002]
[1744162682638,99.35,75478.7693,0.0,-0.99526,0.0,0.61215]
[1744162684640,99.35,75492.4562,0.0,-0.99522,0.0,0.6172]
[1744162686644,99.35,75507.2381,0.0,-0.99518,0.0,0.6227]
[1744162687645,99.35,75488.0715,0.0,-0.99524,0.0,0.61558]
[1744162688646,99.35,75489.9268,0.0,-0.99523,0.0,0.61626]
[1744162689354,99.35,75489.9268,0.0,-0.99523,0.0,0.61626]
[1744162693651,99.35,75499.0787,0.0,-0.9952,0.0,0.61966]
[1744162695659,99.35,75512.6663,0.0,-0.99516,0.0,0.62472]
[1744162697059,99.35,75512.6663,0.0,-0.99516,0.0,0.62472]
[1744162698662,99.35,75568.8357,0.0,-0.99498,0.0,0.64604]
[1744162699664,99.35,75601.9473,0.0,-0.99487,0.0,0.65888]
[1744162700664,99.35,75607.5173,0.0,-0.99485,0.0,0.66106]
[1744162701665,99.35,75615.9087,0.0,-0.99482,0.0,0.66436]
[1744162702666,99.35,75623.0683,0.0,-0.9948,0.0,0.66719]
[1744162703667,99.35,75613.3003,0.0,-0.99483,0.0,0.66333]
[1744162705669,99.35,75618.3575,0.0,-0.99481,0.0,0.66533]
[1744162706670,99.35,75622.0548,0.0,-0.9948,0.0,0.66678]
[1744162707715,99.35,75627.5477,0.0,-0.99478,0.0,0.66896]
[1744162708715,99.35,75632.522,0.0,-0.99476,0.0,0.67093]
[1744162709716,99.35,75648.7701,0.0,-0.99471,0.0,0.67741]
[1744162710717,99.35,75668.1767,0.0,-0.99464,0.0,0.68521]
[1744162711718,99.35,75668.1156,0.0,-0.99465,0.0,0.68375]
[1744162713720,99.35,75670.0475,0.0,-0.99465,0.0,0.68453]
[1744162715722,99.35,75667.4084,0.0,-0.99465,0.0,0.68346]
[1744162717726,99.35,75637.8135,0.0,-0.99476,0.0,0.67161]
[1744162718726,99.35,75619.997,0.0,-0.99482,0.0,0.66456]
[1744162719727,99.35,75597.1454,0.0,-0.99489,0.0,0.65561]
[1744162720728,99.35,75592.8118,0.0,-0.99491,0.0,0.65392]
[1744162721729,99.35,75589.6969,0.0,-0.99492,0.0,0.65271]
[1744162722730,99.35,75591.548,0.0,-0.99491,0.0,0.65343]
[1744162723732,99.35,75596.8939,0.0,-0.99489,0.0,0.65551]
[1744162725734,99.35,75585.5595,0.0,-0.99493,0.0,0.65111]
[1744162726735,99.35,75588.4516,0.0,-0.99492,0.0,0.65223]
[1744162727736,99.35,75590.7749,0.0,-0.99491,0.0,0.65313]
[1744162728737,99.35,75603.3606,0.0,-0.99487,0.0,0.65803]
[1744162732741,99.35,75606.7894,0.0,-0.99486,0.0,0.65938]
[1744162732816,99.35,75606.7894,0.0,-0.99486,0.0,0.65938]
[1744162735744,99.35,75625.9375,0.0,-0.9948,0.0,0.66691]
[1744162736745,99.35,75643.1519,0.0,-0.99474,0.0,0.67374]
[1744162737167,99.35,75643.1519,0.0,-0.99474,0.0,0.67374]
[1744162738174,99.35,75630.9046,0.0,-0.99478,0.0,0.66887]
[1744162739181,99.35,75624.6038,0.0,-0.9948,0.0,0.66638]
[1744162740194,99.35,75623.8114,0.0,-0.9948,0.0,0.66607]
[1744162741200,99.35,75608.1667,0.0,-0.99486,0.0,0.65992]
[1744162743753,99.35,75610.173,0.0,-0.99485,0.0,0.6607]
[1744162744754,99.35,75626.3481,0.0,-0.9948,0.0,0.66707]
[1744162747757,99.35,75633.7414,0.0,-0.99477,0.0,0.67]
[1744162748758,99.35,75652.0898,0.0,-0.99471,0.0,0.67731]
[1744162749759,99.35,75673.9484,0.0,-0.99463,0.0,0.6861]
[1744162751761,99.35,75693.0486,0.0,-0.99457,0.0,0.69387]
[1744162752295,99.35,75693.0486,0.0,-0.99457,0.0,0.69387]
[1744162753764,99.35,75718.4698,0.0,-0.99447,0.0,0.70431]
[1744162754302,99.35,75718.4698,0.0,-0.99447,0.0,0.70431]
[1744162755310,99.35,75731.597,0.0,-0.99443,0.0,0.70976]
[1744162756767,99.35,75747.6261,0.0,-0.99437,0.0,0.71646]
[1744162757768,99.35,75749.4871,0.0,-0.99436,0.0,0.71724]
[1744162758771,99.35,75755.3919,0.0,-0.99434,0.0,0.71972]
[1744162759773,99.35,75772.1412,0.0,-0.99428,0.0,0.7268]
[1744162761360,99.35,75772.1412,0.0,-0.99428,0.0,0.7268]
[1744162762370,99.35,75781.6767,0.0,-0.99425,0.0,0.73086]
[1744162763377,99.35,75754.5679,0.0,-0.99434,0.0,0.71937]
[1744162764384,99.35,75766.3013,0.0,-0.9943,0.0,0.72432]
[1744162767781,99.35,75755.4963,0.0,-0.99434,0.0,0.71976]
[1744162768782,99.35,75737.1285,0.0,-0.99441,0.0,0.71206]
[1744162769420,99.35,75737.1285,0.0,-0.99441,0.0,0.71206]
[1744162770440,99.35,75718.6985,0.0,-0.99447,0.0,0.70441]
[1744162771785,99.35,75684.2622,0.0,-0.99461,0.0,0.68884]
[1744162772786,99.35,75675.2065,0.0,-0.99464,0.0,0.68517]
[1744162773787,99.35,75661.7907,0.0,-0.99469,0.0,0.67977]
[1744162774788,99.35,75657.4831,0.0,-0.9947,0.0,0.67804]
[1744162777793,99.35,75635.7732,0.0,-0.99477,0.0,0.66938]
[1744162778491,99.35,75635.7732,0.0,-0.99477,0.0,0.66938]
[1744162779800,99.35,75632.8963,0.0,-0.99478,0.0,0.66825]
[1744162780800,99.35,75651.1986,0.0,-0.99472,0.0,0.67552]
[1744162782521,99.35,75651.1986,0.0,-0.99472,0.0,0.67552]
[1744162783528,99.35,75634.9067,0.0,-0.99478,0.0,0.66904]
[1744162784535,99.35,75626.6104,0.0,-0.99481,0.0,0.66576]
[1744162785390,99.35,75626.6104,0.0,-0.99481,0.0,0.66576]
[1744162785805,99.35,75623.9048,0.0,-0.99481,0.0,0.66469]
[1744162786466,99.35,75623.9048,0.0,-0.99481,0.0,0.66469]
[1744162786549,99.35,75623.9048,0.0,-0.99481,0.0,0.66469]
[1744162787807,99.35,75619.4836,0.0,-0.99483,0.0,0.66295]
[1744162790577,99.35,75613.6638,0.0,-0.99485,0.0,0.66067]
[1744162791584,99.35,75620.1501,0.0,-0.99483,0.0,0.66321]
[1744162793598,99.35,75622.3871,0.0,-0.99482,0.0,0.6641]
[1744162796619,99.35,75620.5934,0.0,-0.99483,0.0,0.66339]
[1744162799640,99.35,75615.4409,0.0,-0.99484,0.0,0.66136]
[1744162800820,99.35,75611.8828,0.0,-0.99485,0.0,0.65997]
[1744162801654,99.35,75611.8828,0.0,-0.99485,0.0,0.65997]
[1744162802661,99.35,75601.289,0.0,-0.99489,0.0,0.65583]
[1744162803377,99.35,75601.289,0.0,-0.99489,0.0,0.65583]
[1744162803668,99.35,75601.289,0.0,-0.99489,0.0,0.65583]
[1744162804675,99.35,75612.5505,0.0,-0.99485,0.0,0.66023]
[1744162805682,99.35,75612.5505,0.0,-0.99485,0.0,0.66023]
[1744162806689,99.35,75630.1202,0.0,-0.99479,0.0,0.66715]
[1744162808706,99.35,75634.8515,0.0,-0.99478,0.0,0.66902]
[1744162809712,99.35,75657.2507,0.0,-0.9947,0.0,0.67794]
[1744162810719,99.35,75665.911,0.0,-0.99467,0.0,0.68142]
[1744162812733,99.35,75662.2311,0.0,-0.99468,0.0,0.67994]
[1744162813740,99.35,75662.2311,0.0,-0.99468,0.0,0.67994]
[1744162814747,99.35,75714.7802,0.0,-0.9945,0.0,0.70132]
[1744162815754,99.35,75727.3601,0.0,-0.99445,0.0,0.70652]
[1744162816761,99.35,75731.5011,0.0,-0.99444,0.0,0.70824]
[1744162817768,99.35,75731.5011,0.0,-0.99444,0.0,0.70824]
[1744162818775,99.35,75718.3072,0.0,-0.99449,0.0,0.70278]
[1744162819782,99.35,75713.3072,0.0,-0.9945,0.0,0.70072]
[1744162820789,99.35,75711.0798,0.0,-0.99451,0.0,0.6998]
[1744162821796,99.35,75704.3761,0.0,-0.99454,0.0,0.69705]
[1744162822803,99.35,75699.1887,0.0,-0.99455,0.0,0.69492]
[1744162824824,99.35,75696.5949,0.0,-0.99456,0.0,0.69386]
[1744162825831,99.35,75704.9306,0.0,-0.99453,0.0,0.69727]
[1744162826838,99.35,75696.835,0.0,-0.99456,0.0,0.69396]
[1744162827845,99.35,75685.8162,0.0,-0.9946,0.0,0.68947]
[1744162829863,99.35,75677.0323,0.0,-0.99463,0.0,0.68591]
[1744162831865,99.35,75648.032,0.0,-0.99474,0.0,0.67284]
[1744162833867,99.35,75639.2483,0.0,-0.99477,0.0,0.66935]
[1744162835870,99.35,75635.9044,0.0,-0.99478,0.0,0.66802]
[1744162837873,99.35,75606.6163,0.0,-0.99488,0.0,0.65651]
[1744162838874,99.35,75601.4333,0.0,-0.9949,0.0,0.65449]
[1744162839875,99.35,75596.3196,0.0,-0.99492,0.0,0.6525]
[1744162841877,99.35,75590.1734,0.0,-0.99494,0.0,0.65012]
[1744162842878,99.35,75592.9699,0.0,-0.99493,0.0,0.6512]
[1744162844881,99.35,75590.2633,0.0,-0.99494,0.0,0.65016]
[1744162845882,99.35,75583.7321,0.0,-0.99496,0.0,0.64763]
[1744162846883,99.35,75569.6936,0.0,-0.99501,0.0,0.64223]
[1744162847884,99.35,75558.0994,0.0,-0.99504,0.0,0.63781]
[1744162848885,99.35,75554.999,0.0,-0.99505,0.0,0.63663]
[1744162849886,99.35,75546.989,0.0,-0.99508,0.0,0.63359]
[1744162850887,99.35,75531.2983,0.0,-0.99513,0.0,0.62767]
[1744162851888,99.35,75524.1986,0.0,-0.99515,0.0,0.625]
[1744162853891,99.35,75513.0038,0.0,-0.99519,0.0,0.62082]
[1744162854892,99.35,75504.9929,0.0,-0.99521,0.0,0.61784]
[1744162855893,99.35,75499.216,0.0,-0.99523,0.0,0.61571]
[1744162858898,99.35,75490.0291,0.0,-0.99526,0.0,0.61232]
[1744162859899,99.35,75472.2101,0.0,-0.99532,0.0,0.60578]
[1744162861901,99.35,75451.8418,0.0,-0.99538,0.0,0.59839]
[1744162862902,99.35,75447.1104,0.0,-0.99539,0.0,0.59669]
[1744162865909,99.35,75485.0524,0.0,-0.99528,0.0,0.61049]
[1744162868912,99.35,75506.6815,0.0,-0.99521,0.0,0.61847]
[1744162869913,99.35,75529.9534,0.0,-0.99513,0.0,0.62716]
[1744162870914,99.35,75527.9323,0.0,-0.99514,0.0,0.6264]
[1744162872176,99.35,75527.713,0.0,-0.99514,0.0,0.62632]
[1744162873183,99.35,75535.0235,0.0,-0.99512,0.0,0.62907]
[1744162874919,99.35,75530.0987,0.0,-0.99513,0.0,0.62722]
[1744162875920,99.35,75515.6348,0.0,-0.99518,0.0,0.6218]
[1744162879227,99.35,75519.4683,0.0,-0.99517,0.0,0.62323]
[1744162880925,99.35,75523.7824,0.0,-0.99515,0.0,0.62485]
[1744162881926,99.35,75508.0949,0.0,-0.9952,0.0,0.619]
[1744162883255,99.35,75508.4068,0.0,-0.9952,0.0,0.61911]
[1744162884934,99.35,75505.2504,0.0,-0.99521,0.0,0.61794]
[1744162886276,99.35,75502.8871,0.0,-0.99522,0.0,0.61706]
[1744162887283,99.35,75507.062,0.0,-0.99521,0.0,0.61861]
[1744162888938,99.35,75497.5137,0.0,-0.99524,0.0,0.61508]
[1744162889300,99.35,75497.5137,0.0,-0.99524,0.0,0.61508]
[1744162890315,99.35,75486.9461,0.0,-0.99527,0.0,0.61118]
[1744162891320,99.35,75486.9461,0.0,-0.99528,0.0,0.60986]
[1744162892942,99.35,75422.9541,0.0,-0.99548,0.0,0.58675]
[1744162893943,99.35,75417.5204,0.0,-0.99549,0.0,0.58482]
[1744162894944,99.35,75421.0907,0.0,-0.99548,0.0,0.58609]
[1744162897954,99.35,75401.1134,0.0,-0.99554,0.0,0.57903]
[1744162898959,99.35,75389.8035,0.0,-0.99557,0.0,0.57507]
[1744162899959,99.35,75381.7317,0.0,-0.9956,0.0,0.57226]
[1744162901961,99.35,75343.1487,0.0,-0.99571,0.0,0.55896]
[1744162902962,99.35,75350.2884,0.0,-0.99569,0.0,0.5614]
[1744162903963,99.35,75353.3292,0.0,-0.99568,0.0,0.56245]
[1744162904965,99.35,75345.5392,0.0,-0.9957,0.0,0.55978]
[1744162905966,99.35,75335.3007,0.0,-0.99573,0.0,0.55629]
[1744162906967,99.35,75313.4548,0.0,-0.99579,0.0,0.54891]
[1744162907968,99.35,75300.8872,0.0,-0.99583,0.0,0.5447]
[1744162908969,99.35,75305.4209,0.0,-0.99582,0.0,0.54622]
[1744162909970,99.35,75308.0272,0.0,-0.99581,0.0,0.54709]
[1744162911471,99.35,75308.0272,0.0,-0.99581,0.0,0.54709]
[1744162912478,99.35,75316.5482,0.0,-0.99578,0.0,0.54995]
[1744162913485,99.35,75334.7762,0.0,-0.99573,0.0,0.55611]
[1744162915499,99.35,75332.6116,0.0,-0.99574,0.0,0.55538]
[1744162916977,99.35,75339.1614,0.0,-0.99572,0.0,0.5576]
[1744162917978,99.35,75351.122,0.0,-0.99569,0.0,0.56169]
[1744162919528,99.35,75352.6298,0.0,-0.99568,0.0,0.56221]
[1744162920981,99.35,75348.7248,0.0,-0.99569,0.0,0.56087]
[1744162922983,99.35,75361.3417,0.0,-0.99566,0.0,0.5652]
[1744162923984,99.35,75374.4146,0.0,-0.99562,0.0,0.56971]
[1744162926589,99.35,75372.2419,0.0,-0.99563,0.0,0.56896]
[1744162928603,99.35,75367.3947,0.0,-0.99564,0.0,0.56729]
[1744162929990,99.35,75378.8435,0.0,-0.99561,0.0,0.57125]
[1744162931624,99.35,75378.8435,0.0,-0.99561,0.0,0.57125]
[1744162932631,99.35,75403.4773,0.0,-0.99553,0.0,0.57986]
[1744162934680,99.35,75402.7014,0.0,-0.99554,0.0,0.57959]
[1744162935021,99.35,75402.7014,0.0,-0.99554,0.0,0.57959]
[1744162935656,99.35,75402.7014,0.0,-0.99554,0.0,0.57959]
[1744162937669,99.35,75399.6305,0.0,-0.99554,0.0,0.57851]
[1744162938676,99.35,75402.5051,0.0,-0.99554,0.0,0.57952]
[1744162939683,99.35,75415.4791,0.0,-0.9955,0.0,0.5841]
[1744162940690,99.35,75427.4321,0.0,-0.99546,0.0,0.58834]
[1744162941697,99.35,75433.1058,0.0,-0.99544,0.0,0.59037]
[1744162942704,99.35,75439.909,0.0,-0.99542,0.0,0.5928]
[1744162943711,99.35,75446.0603,0.0,-0.99541,0.0,0.59501]
[1744162944718,99.35,75438.4813,0.0,-0.99543,0.0,0.59229]
[1744162945406,99.35,75438.4813,0.0,-0.99543,0.0,0.59229]
[1744162945547,99.35,75438.4813,0.0,-0.99543,0.0,0.59229]
[1744162945725,99.35,75438.4813,0.0,-0.99543,0.0,0.59229]
[1744162946733,99.35,75415.5112,0.0,-0.9955,0.0,0.58411]
[1744162947739,99.35,75417.5266,0.0,-0.99549,0.0,0.58482]
[1744162948746,99.35,75429.0484,0.0,-0.99546,0.0,0.58892]
[1744162949753,99.35,75447.224,0.0,-0.9954,0.0,0.59543]
[1744162950760,99.35,75454.6907,0.0,-0.99538,0.0,0.59812]
[1744162951767,99.35,75463.9645,0.0,-0.99536,0.0,0.60016]
[1744162952774,99.35,75468.4626,0.0,-0.99535,0.0,0.60179]
[1744162953781,99.35,75470.7076,0.0,-0.99534,0.0,0.60261]
[1744162954272,99.35,75470.7076,0.0,-0.99534,0.0,0.60261]
[1744162955797,99.35,75468.1602,0.0,-0.99535,0.0,0.60168]
[1744162957811,99.35,75475.6165,0.0,-0.99532,0.0,0.6044]
[1744162958818,99.35,75486.0427,0.0,-0.99529,0.0,0.6082]
[1744162959825,99.35,75494.6602,0.0,-0.99527,0.0,0.61137]
[1744162960832,99.35,75497.138,0.0,-0.99526,0.0,0.61228]
[1744162961839,99.35,75481.5249,0.0,-0.99531,0.0,0.60655]
[1744162962846,99.35,75479.5335,0.0,-0.99531,0.0,0.60582]
[1744162963853,99.35,75470.3538,0.0,-0.99534,0.0,0.60248]
[1744162964860,99.35,75457.7713,0.0,-0.99538,0.0,0.59792]
[1744162967881,99.35,75463.1168,0.0,-0.99536,0.0,0.59986]
[1744162970902,99.35,75466.2712,0.0,-0.99535,0.0,0.60102]
[1744162971909,99.35,75469.1784,0.0,-0.99534,0.0,0.60208]
[1744162972916,99.35,75474.6906,0.0,-0.99533,0.0,0.60409]
[1744162975937,99.35,75480.0915,0.0,-0.99531,0.0,0.60606]
[1744162976944,99.35,75491.3171,0.0,-0.99528,0.0,0.61017]
[1744162977072,99.35,75491.3171,0.0,-0.99528,0.0,0.61017]
[1744162977951,99.35,75491.3171,0.0,-0.99528,0.0,0.61017]
[1744162978734,99.35,75491.3171,0.0,-0.99528,0.0,0.61017]
[1744162979965,99.35,75508.7764,0.0,-0.99522,0.0,0.61661]
[1744162980972,99.35,75512.1184,0.0,-0.99521,0.0,0.61784]
[1744162981979,99.35,75516.2442,0.0,-0.9952,0.0,0.61938]
[1744162982986,99.35,75506.1115,0.0,-0.99523,0.0,0.61562]
[1744162983993,99.35,75503.2134,0.0,-0.99524,0.0,0.61455]
[1744162984564,99.35,75503.2134,0.0,-0.99524,0.0,0.61455]
[1744162985000,99.35,75503.2134,0.0,-0.99524,0.0,0.61455]
[1744162986007,99.35,75493.8479,0.0,-0.99527,0.0,0.6111]
[1744162987014,99.35,75496.1408,0.0,-0.99526,0.0,0.61194]
[1744162988022,99.35,75508.2666,0.0,-0.99522,0.0,0.61642]
[1744162989029,99.35,75508.1166,0.0,-0.99522,0.0,0.61636]
[1744162990036,99.35,75500.8577,0.0,-0.99525,0.0,0.61368]
[1744162991043,99.35,75496.9952,0.0,-0.99526,0.0,0.61225]
[1744162992050,99.35,75490.8725,0.0,-0.99528,0.0,0.61]
[1744162993057,99.35,75494.4853,0.0,-0.99527,0.0,0.61133]
[1744162995063,99.35,75486.9842,0.0,-0.99529,0.0,0.60858]
[1744162996064,99.35,75465.427,0.0,-0.99536,0.0,0.60072]
[1744162997065,99.35,75448.8288,0.0,-0.99541,0.0,0.59473]
[1744163000068,99.35,75452.5117,0.0,-0.9954,0.0,0.59606]
[1744163001069,99.35,75450.2949,0.0,-0.9954,0.0,0.59526]
[1744163003175,99.35,75449.3219,0.0,-0.99541,0.0,0.59491]
[1744163003315,99.35,75449.3219,0.0,-0.99541,0.0,0.59491]
[1744163003414,99.35,75449.3219,0.0,-0.99541,0.0,0.59491]
[1744163005073,99.35,75452.031,0.0,-0.9954,0.0,0.59588]
[1744163008076,99.35,75454.191,0.0,-0.99539,0.0,0.59666]
[1744163013081,99.35,75438.6022,0.0,-0.99545,0.0,0.58977]
[1744163014082,99.35,75418.1882,0.0,-0.99551,0.0,0.58252]
[1744163015083,99.35,75410.5494,0.0,-0.99553,0.0,0.57983]
[1744163016084,99.35,75403.7165,0.0,-0.99555,0.0,0.57743]
[1744163017085,99.35,75408.0747,0.0,-0.99554,0.0,0.57896]
[1744163018086,99.35,75420.0745,0.0,-0.9955,0.0,0.58319]
[1744163019087,99.35,75423.3501,0.0,-0.99549,0.0,0.58435]
[1744163020088,99.35,75426.9343,0.0,-0.99548,0.0,0.58562]
[1744163020953,99.35,75426.9343,0.0,-0.99548,0.0,0.58562]
[1744163021054,99.35,75426.9343,0.0,-0.99548,0.0,0.58562]
[1744163021796,99.35,75426.9343,0.0,-0.99548,0.0,0.58562]
[1744163023091,99.35,75433.6098,0.0,-0.99546,0.0,0.58799]
[1744163024092,99.35,75437.495,0.0,-0.99545,0.0,0.58938]
[1744163026046,99.35,75438.0375,0.0,-0.99545,0.0,0.58957]
[1744163026067,99.35,75438.0375,0.0,-0.99545,0.0,0.58957]
[1744163026289,99.35,75428.5678,0.0,-0.99548,0.0,0.5862]
[1744163029097,99.35,75387.6876,0.0,-0.9956,0.0,0.57183]
[1744163030098,99.35,75368.6828,0.0,-0.99565,0.0,0.56525]
[1744163031099,99.35,75375.0049,0.0,-0.99564,0.0,0.56743]
[1744163032100,99.35,75379.0784,0.0,-0.99562,0.0,0.56884]
[1744163034102,99.35,75381.7838,0.0,-0.99562,0.0,0.56978]
[1744163035095,99.35,75381.7838,0.0,-0.99562,0.0,0.56978]
[1744163035103,99.35,75371.3357,0.0,-0.99565,0.0,0.56617]
[1744163035231,99.35,75371.3357,0.0,-0.99565,0.0,0.56617]
[1744163036104,99.35,75366.9054,0.0,-0.99566,0.0,0.56464]
[1744163038111,99.35,75363.6052,0.0,-0.99567,0.0,0.56351]
[1744163039326,99.35,75362.9219,0.0,-0.99567,0.0,0.56327]
[1744163042115,99.35,75369.2795,0.0,-0.99565,0.0,0.56546]
[1744163044117,99.35,75371.0591,0.0,-0.99565,0.0,0.56607]
[1744163045119,99.35,75375.5165,0.0,-0.99563,0.0,0.56761]
[1744163046120,99.35,75384.8917,0.0,-0.99561,0.0,0.57086]
[1744163047121,99.35,75400.1317,0.0,-0.99556,0.0,0.57617]
[1744163048122,99.35,75395.329,0.0,-0.99558,0.0,0.57449]
[1744163049123,99.35,75393.4073,0.0,-0.99558,0.0,0.57382]
[1744163049527,99.35,75393.4073,0.0,-0.99558,0.0,0.57382]
[1744163049555,99.35,75393.4073,0.0,-0.99558,0.0,0.57382]
[1744163050124,99.35,75392.3441,0.0,-0.99559,0.0,0.57345]
[1744163051126,99.35,75400.5989,0.0,-0.99556,0.0,0.57634]
[1744163054132,99.35,75388.1751,0.0,-0.9956,0.0,0.572]
[1744163055133,99.35,75376.4451,0.0,-0.99563,0.0,0.56793]
[1744163056134,99.35,75370.7971,0.0,-0.99565,0.0,0.56598]
[1744163057135,99.35,75365.0882,0.0,-0.99566,0.0,0.56402]
[1744163057343,99.35,75365.0882,0.0,-0.99566,0.0,0.56402]
[1744163058136,99.35,75367.1725,0.0,-0.99566,0.0,0.56473]
[1744163059137,99.35,75373.1652,0.0,-0.99564,0.0,0.5668]
[1744163060138,99.35,75376.9852,0.0,-0.99563,0.0,0.56812]
[1744163063163,99.35,75375.2968,0.0,-0.99564,0.0,0.56754]
[1744163063564,99.35,75375.2968,0.0,-0.99564,0.0,0.56754]
[1744163065145,99.35,75373.5147,0.0,-0.99564,0.0,0.56692]
[1744163066146,99.35,75415.4441,0.0,-0.99552,0.0,0.58155]
[1744163068148,99.35,75411.3997,0.0,-0.99553,0.0,0.58013]
[1744163070150,99.35,75397.2012,0.0,-0.99557,0.0,0.57515]
[1744163071151,99.35,75388.4116,0.0,-0.99561,0.0,0.57082]
[1744163072152,99.35,75386.1991,0.0,-0.99561,0.0,0.57005]
[1744163073153,99.35,75390.0374,0.0,-0.9956,0.0,0.57141]
[1744163073667,99.35,75390.0374,0.0,-0.9956,0.0,0.57141]
[1744163074154,99.36,75386.1405,0.0,-0.99561,0.0,0.57009]
[1744163075155,99.36,75389.1732,0.0,-0.9956,0.0,0.57117]
[1744163076156,99.36,75395.997,0.0,-0.99558,0.0,0.57357]
[1744163077157,99.36,75398.8649,0.0,-0.99557,0.0,0.5746]
[1744163078158,99.36,75405.9336,0.0,-0.99555,0.0,0.57711]
[1744163079159,99.36,75410.9076,0.0,-0.99554,0.0,0.57888]
[1744163080160,99.36,75414.5624,0.0,-0.99553,0.0,0.5802]
[1744163082162,99.36,75417.4149,0.0,-0.99552,0.0,0.58127]
[1744163083339,99.36,75418.5205,0.0,-0.99551,0.0,0.58169]
[1744163086166,99.36,75413.4339,0.0,-0.99553,0.0,0.58]
[1744163087167,99.37,75406.3975,0.0,-0.99555,0.0,0.57756]
[1744163088168,99.37,75400.3775,0.0,-0.99557,0.0,0.57548]
[1744163089169,99.37,75395.6947,0.0,-0.99558,0.0,0.57388]
[1744163091171,99.38,75397.666,0.0,-0.99557,0.0,0.57495]
[1744163091847,99.38,75397.666,0.0,-0.99557,0.0,0.57495]
[1744163093173,99.38,75402.5578,0.0,-0.99556,0.0,0.57674]
[1744163095179,99.38,75400.3557,0.0,-0.99556,0.0,0.57605]
[1744163096001,99.38,75400.3557,0.0,-0.99556,0.0,0.57605]
[1744163096084,99.38,75400.3557,0.0,-0.99556,0.0,0.57609]
[1744163097180,99.38,75413.8435,0.0,-0.99552,0.0,0.58087]
[1744163098181,99.38,75420.8735,0.0,-0.9955,0.0,0.5834]
[1744163099182,99.38,75430.4953,0.0,-0.99547,0.0,0.58684]
[1744163099316,99.38,75430.4953,0.0,-0.99547,0.0,0.58684]
[1744163100183,99.38,75436.7376,0.0,-0.99545,0.0,0.5891]
[1744163103188,99.39,75395.3129,0.0,-0.99557,0.0,0.57456]
[1744163104190,99.39,75387.7814,0.0,-0.9956,0.0,0.57197]
[1744163105190,99.39,75397.2923,0.0,-0.99557,0.0,0.57533]
[1744163105950,99.39,75397.2923,0.0,-0.99557,0.0,0.57533]
[1744163106037,99.39,75397.2923,0.0,-0.99557,0.0,0.57533]
[1744163106051,99.39,75397.2923,0.0,-0.99557,0.0,0.57538]
[1744163108194,99.39,75399.7127,0.0,-0.99556,0.0,0.57632]
[1744163109195,99.39,75413.2845,0.0,-0.99552,0.0,0.58113]
[1744163109918,99.39,75413.2845,0.0,-0.99552,0.0,0.58116]
[1744163110925,99.39,75438.1005,0.0,-0.99544,0.0,0.58996]
[1744163111933,99.4,75438.1005,0.0,-0.99544,0.0,0.59001]
[1744163113202,99.4,75453.815,0.0,-0.9954,0.0,0.59566]
[1744163114203,99.4,75467.952,0.0,-0.99535,0.0,0.60077]
[1744163118635,99.4,75469.6299,0.0,-0.99535,0.0,0.60141]
[1744163121000,99.4,75475.4328,0.0,-0.99533,0.0,0.60353]
[1744163121654,99.4,75475.4328,0.0,-0.99533,0.0,0.60353]
[1744163122007,99.4,75475.4328,0.0,-0.99533,0.0,0.60353]
[1744163124021,99.4,75479.9943,0.0,-0.99532,0.0,0.60519]
[1744163125028,99.4,75479.0433,0.0,-0.99532,0.0,0.60485]
[1744163126035,99.4,75489.1678,0.0,-0.99529,0.0,0.60855]
[1744163128049,99.4,75484.4345,0.0,-0.9953,0.0,0.60681]
[1744163129056,99.4,75480.5099,0.0,-0.99531,0.0,0.60538]
[1744163130062,99.4,75480.5099,0.0,-0.99531,0.0,0.60538]
[1744163132082,99.4,75484.2152,0.0,-0.99531,0.0,0.60542]
[1744163133089,99.4,75491.1205,0.0,-0.99529,0.0,0.60794]
[1744163134096,99.4,75487.3305,0.0,-0.9953,0.0,0.60655]
[1744163137117,99.41,75490.5875,0.0,-0.99529,0.0,0.60816]
[1744163138124,99.42,75492.4783,0.0,-0.99528,0.0,0.60925]
[1744163140138,99.44,75490.1673,0.0,-0.99528,0.0,0.60922]
[1744163142153,99.44,75492.2675,0.0,-0.99527,0.0,0.61006]
[1744163143164,99.44,75493.5793,0.0,-0.99527,0.0,0.61057]
[1744163144170,99.44,75504.6338,0.0,-0.99523,0.0,0.61467]
[1744163145177,99.44,75516.2144,0.0,-0.9952,0.0,0.61896]
[1744163146185,99.44,75516.2144,0.0,-0.9952,0.0,0.61897]
[1744163147193,99.44,75544.511,0.0,-0.99511,0.0,0.62955]
[1744163148199,99.44,75546.3197,0.0,-0.9951,0.0,0.63024]
[1744163149206,99.44,75546.3197,0.0,-0.9951,0.0,0.63024]
[1744163150213,99.44,75566.4228,0.0,-0.99504,0.0,0.63786]
[1744163151220,99.44,75594.9288,0.0,-0.99494,0.0,0.6488]
[1744163152229,99.44,75595.1969,0.0,-0.99494,0.0,0.6489]
[1744163153236,99.44,75588.4997,0.0,-0.99496,0.0,0.64632]
[1744163154243,99.44,75602.2713,0.0,-0.99492,0.0,0.65164]
[1744163155252,99.44,75617.8926,0.0,-0.99487,0.0,0.65772]
[1744163156259,99.44,75617.8926,0.0,-0.99487,0.0,0.65772]
[1744163157266,99.44,75625.1326,0.0,-0.99484,0.0,0.66056]
[1744163158273,99.44,75635.3768,0.0,-0.99481,0.0,0.66458]
[1744163159280,99.44,75644.9679,0.0,-0.99477,0.0,0.66837]
[1744163161288,99.44,75653.281,0.0,-0.99475,0.0,0.67167]
[1744163162289,99.44,75650.7339,0.0,-0.99475,0.0,0.67066]
[1744163163290,99.44,75642.5667,0.0,-0.99478,0.0,0.66742]
[1744163164291,99.44,75647.6566,0.0,-0.99476,0.0,0.66944]
[1744163165386,99.44,75647.6566,0.0,-0.99476,0.0,0.66944]
[1744163167294,99.44,75660.7351,0.0,-0.99472,0.0,0.67464]
[1744163169296,99.44,75668.7573,0.0,-0.99469,0.0,0.67785]
[1744163170297,99.44,75684.5673,0.0,-0.99464,0.0,0.68421]
[1744163171298,99.44,75706.5614,0.0,-0.99456,0.0,0.69314]
[1744163172299,99.44,75709.6757,0.0,-0.99455,0.0,0.69442]
[1744163173300,99.44,75725.607,0.0,-0.99449,0.0,0.70096]
[1744163175302,99.44,75731.632,0.0,-0.99447,0.0,0.70344]
[1744163176304,99.44,75719.6892,0.0,-0.99451,0.0,0.69852]
[1744163176401,99.44,75719.6892,0.0,-0.99451,0.0,0.69852]
[1744163178306,99.44,75682.0361,0.0,-0.99465,0.0,0.68319]
[1744163179307,99.44,75686.3367,0.0,-0.99463,0.0,0.68493]
[1744163180309,99.44,75689.4842,0.0,-0.99462,0.0,0.6862]
[1744163182311,99.44,75694.3965,0.0,-0.9946,0.0,0.68819]
[1744163183312,99.44,75701.3305,0.0,-0.99458,0.0,0.69101]
[1744163186315,99.44,75704.7163,0.0,-0.99457,0.0,0.69239]
[1744163187316,99.44,75717.9897,0.0,-0.99452,0.0,0.69782]
[1744163191526,99.44,75718.4577,0.0,-0.99453,0.0,0.69655]
[1744163193328,99.44,75760.7411,0.0,-0.99438,0.0,0.71407]
[1744163194329,99.44,75766.7549,0.0,-0.99436,0.0,0.71659]
[1744163195330,99.44,75772.8719,0.0,-0.99433,0.0,0.71916]
[1744163196331,99.44,75777.4575,0.0,-0.99432,0.0,0.72109]
[1744163198333,99.44,75773.7453,0.0,-0.99433,0.0,0.71953]
[1744163199334,99.44,75779.2608,0.0,-0.99431,0.0,0.72185]
[1744163200335,99.44,75781.2685,0.0,-0.9943,0.0,0.7227]
[1744163202337,99.44,75787.1393,0.0,-0.99428,0.0,0.72519]
[1744163203300,99.44,75787.1393,0.0,-0.99428,0.0,0.72519]
[1744163205340,99.44,75791.7332,0.0,-0.99426,0.0,0.72714]
[1744163207342,99.44,75795.4477,0.0,-0.99425,0.0,0.72872]
[1744163209345,99.44,75789.9108,0.0,-0.99427,0.0,0.72636]
[1744163209775,99.44,75789.9108,0.0,-0.99427,0.0,0.72636]
[1744163209866,99.44,75789.9108,0.0,-0.99427,0.0,0.72636]
[1744163210664,99.44,75783.7133,0.0,-0.99429,0.0,0.72374]
[1744163211619,99.44,75783.7133,0.0,-0.99429,0.0,0.72374]
[1744163211671,99.44,75783.7133,0.0,-0.99429,0.0,0.72374]
[1744163214351,99.44,75777.2321,0.0,-0.99432,0.0,0.721]
[1744163214692,99.44,75777.2321,0.0,-0.99432,0.0,0.721]
[1744163215699,99.44,75770.2613,0.0,-0.99434,0.0,0.71806]
[1744163216706,99.44,75765.7698,0.0,-0.99436,0.0,0.71617]
[1744163218253,99.44,75765.7698,0.0,-0.99436,0.0,0.71617]
[1744163220357,99.44,75762.9741,0.0,-0.99437,0.0,0.715]
[1744163222363,99.44,75720.6782,0.0,-0.99452,0.0,0.69746]
[1744163223364,99.44,75717.9089,0.0,-0.99453,0.0,0.69633]
[1744163225366,99.44,75705.0372,0.0,-0.99458,0.0,0.69107]
[1744163226367,99.44,75692.5715,0.0,-0.99462,0.0,0.686]
[1744163227368,99.44,75701.164,0.0,-0.99459,0.0,0.68949]
[1744163228369,99.44,75710.5126,0.0,-0.99456,0.0,0.6933]
[1744163230371,99.44,75721.5538,0.0,-0.99452,0.0,0.69782]
[1744163231372,99.44,75735.875,0.0,-0.99447,0.0,0.70372]
[1744163232373,99.44,75743.6765,0.0,-0.99444,0.0,0.70695]
[1744163232899,99.44,75743.6765,0.0,-0.99444,0.0,0.70695]
[1744163233096,99.44,75743.6765,0.0,-0.99444,0.0,0.70695]
[1744163233150,99.44,75743.6765,0.0,-0.99444,0.0,0.70695]
[1744163234502,99.44,75741.94,0.0,-0.99445,0.0,0.70623]
[1744163235381,99.44,75742.3386,0.0,-0.99444,0.0,0.7064]
[1744163236381,99.44,75744.1775,0.0,-0.99444,0.0,0.70716]
[1744163237382,99.44,75734.6964,0.0,-0.99447,0.0,0.70324]
[1744163238383,99.44,75739.4654,0.0,-0.99446,0.0,0.70521]
[1744163240385,99.44,75731.545,0.0,-0.99448,0.0,0.70193]
[1744163241386,99.44,75719.641,0.0,-0.99453,0.0,0.69704]
[1744163242387,99.44,75723.8612,0.0,-0.99451,0.0,0.69877]
[1744163243388,99.44,75729.2041,0.0,-0.99449,0.0,0.70097]
[1744163243831,99.44,75729.2041,0.0,-0.99449,0.0,0.70097]
[1744163244389,99.44,75734.43,0.0,-0.99447,0.0,0.70313]
[1744163246395,99.44,75731.1803,0.0,-0.99448,0.0,0.70178]
[1744163248400,99.44,75711.8316,0.0,-0.99455,0.0,0.69384]
[1744163249400,99.44,75694.3529,0.0,-0.99461,0.0,0.68673]
[1744163250401,99.44,75670.758,0.0,-0.9947,0.0,0.67722]
[1744163251402,99.44,75664.0181,0.0,-0.99473,0.0,0.6731]
[1744163252403,99.44,75658.0227,0.0,-0.99475,0.0,0.67071]
[1744163253404,99.44,75673.7038,0.0,-0.9947,0.0,0.67697]
[1744163254405,99.44,75677.2631,0.0,-0.99469,0.0,0.67839]
[1744163255406,99.44,75673.6982,0.0,-0.9947,0.0,0.67696]
[1744163256279,99.44,75673.6982,0.0,-0.9947,0.0,0.67696]
[1744163256658,99.44,75673.6982,0.0,-0.9947,0.0,0.67696]
[1744163257002,99.44,75673.6982,0.0,-0.9947,0.0,0.67696]
[1744163258009,99.44,75667.5634,0.0,-0.99472,0.0,0.67451]
[1744163260411,99.44,75665.4921,0.0,-0.99473,0.0,0.67368]
[1744163262046,99.44,75662.1961,0.0,-0.99474,0.0,0.67237]
[1744163263414,99.44,75657.3987,0.0,-0.99475,0.0,0.67046]
[1744163267081,99.44,75655.3518,0.0,-0.99476,0.0,0.66965]
[1744163268088,99.44,75651.588,0.0,-0.99477,0.0,0.66816]
[1744163270212,99.44,75652.2898,0.0,-0.99477,0.0,0.66843]
[1744163270313,99.44,75652.2898,0.0,-0.99477,0.0,0.66843]
[1744163271109,99.44,75649.7848,0.0,-0.99478,0.0,0.66744]
[1744163272116,99.44,75646.1777,0.0,-0.99479,0.0,0.66602]
[1744163275426,99.44,75648.0053,0.0,-0.99479,0.0,0.66674]
[1744163277153,99.44,75642.5292,0.0,-0.9948,0.0,0.66458]
[1744163278160,99.44,75636.6707,0.0,-0.99482,0.0,0.66227]
[1744163279283,99.44,75636.6707,0.0,-0.99482,0.0,0.66227]
[1744163281192,99.44,75634.6308,0.0,-0.99483,0.0,0.66147]
[1744163282188,99.44,75633.733,0.0,-0.99483,0.0,0.66111]
[1744163283195,99.44,75640.8001,0.0,-0.99481,0.0,0.66389]
[1744163284202,99.44,75646.573,0.0,-0.99479,0.0,0.66617]
[1744163285209,99.44,75647.0901,0.0,-0.99479,0.0,0.66638]
[1744163286216,99.44,75640.2011,0.0,-0.99481,0.0,0.66366]
[1744163287223,99.44,75630.1089,0.0,-0.99485,0.0,0.65969]
[1744163288230,99.44,75631.9648,0.0,-0.99484,0.0,0.66042]
[1744163289237,99.44,75640.2513,0.0,-0.99481,0.0,0.66368]
[1744163290244,99.44,75645.8975,0.0,-0.99479,0.0,0.6659]
[1744163291251,99.44,75648.8779,0.0,-0.99478,0.0,0.66708]
[1744163292258,99.44,75643.6358,0.0,-0.9948,0.0,0.66501]
[1744163294272,99.44,75647.0517,0.0,-0.99479,0.0,0.66636]
[1744163295446,99.44,75659.4553,0.0,-0.99475,0.0,0.67128]
[1744163297293,99.44,75657.0978,0.0,-0.99475,0.0,0.67034]
[1744163300314,99.44,75658.6358,0.0,-0.99475,0.0,0.67095]
[1744163301330,99.44,75666.9498,0.0,-0.99472,0.0,0.67426]
[1744163302135,99.44,75666.9498,0.0,-0.99472,0.0,0.67426]
[1744163302337,99.44,75666.9498,0.0,-0.99472,0.0,0.67426]
[1744163303344,99.44,75668.6031,0.0,-0.99472,0.0,0.67492]
[1744163304351,99.44,75654.55,0.0,-0.99476,0.0,0.66933]
[1744163305358,99.44,75650.0432,0.0,-0.99478,0.0,0.66754]
[1744163306365,99.44,75653.3232,0.0,-0.99477,0.0,0.66884]
[1744163307372,99.44,75657.8279,0.0,-0.99475,0.0,0.67063]
[1744163307651,99.44,75657.8279,0.0,-0.99475,0.0,0.67063]
[1744163308379,99.44,75657.8279,0.0,-0.99475,0.0,0.67063]
[1744163309386,99.44,75670.3456,0.0,-0.99471,0.0,0.67562]
[1744163310393,99.44,75675.7806,0.0,-0.99469,0.0,0.6778]
[1744163311400,99.44,75682.4741,0.0,-0.99468,0.0,0.67905]
[1744163312407,99.44,75697.0756,0.0,-0.99463,0.0,0.68493]
[1744163313414,99.44,75707.769,0.0,-0.99459,0.0,0.68927]
[1744163315280,99.44,75707.1569,0.0,-0.99459,0.0,0.68902]
[1744163316440,99.44,75711.4593,0.0,-0.99458,0.0,0.69077]
[1744163317447,99.44,75711.4593,0.0,-0.99458,0.0,0.69077]
[1744163318454,99.44,75733.512,0.0,-0.9945,0.0,0.6998]
[1744163319461,99.44,75746.9696,0.0,-0.99445,0.0,0.70536]
[1744163320469,99.44,75759.7127,0.0,-0.99441,0.0,0.71066]
[1744163321476,99.44,75759.7127,0.0,-0.99441,0.0,0.71066]
[1744163322484,99.44,75747.4301,0.0,-0.99445,0.0,0.70555]
[1744163324499,99.44,75743.5121,0.0,-0.99446,0.0,0.70393]
[1744163325501,99.44,75757.0101,0.0,-0.99441,0.0,0.70953]
[1744163326502,99.44,75766.0664,0.0,-0.99438,0.0,0.71331]
[1744163327503,99.44,75780.5652,0.0,-0.99433,0.0,0.7194]
[1744163328505,99.44,75783.4983,0.0,-0.99432,0.0,0.72064]
[1744163330507,99.44,75801.1283,0.0,-0.99425,0.0,0.72811]
[1744163331510,99.44,75822.3708,0.0,-0.99417,0.0,0.73719]
[1744163332510,99.44,75855.7872,0.0,-0.99405,0.0,0.75167]
[1744163333511,99.44,75861.6114,0.0,-0.99403,0.0,0.75422]
[1744163334512,99.44,75872.1555,0.0,-0.99399,0.0,0.75885]
[1744163336518,99.44,75867.5488,0.0,-0.994,0.0,0.75683]
[1744163337519,99.44,75865.6926,0.0,-0.99401,0.0,0.75601]
[1744163338520,99.44,75875.4118,0.0,-0.99397,0.0,0.76029]
[1744163339521,99.44,75884.1383,0.0,-0.99394,0.0,0.76414]
[1744163341523,99.44,75889.1032,0.0,-0.99392,0.0,0.76634]
[1744163342524,99.44,75893.1647,0.0,-0.9939,0.0,0.76815]
[1744163343525,99.44,75896.9551,0.0,-0.99389,0.0,0.76984]
[1744163344526,99.44,75899.6268,0.0,-0.99388,0.0,0.77103]
[1744163345527,99.44,75902.6675,0.0,-0.99387,0.0,0.77239]
[1744163347077,99.44,75904.1547,0.0,-0.99386,0.0,0.77305]
[1744163348256,99.44,75904.1547,0.0,-0.99386,0.0,0.77305]
[1744163348341,99.44,75904.1547,0.0,-0.99386,0.0,0.77305]
[1744163349531,99.44,75898.9663,0.0,-0.99388,0.0,0.77073]
[1744163352534,99.44,75876.2696,0.0,-0.99397,0.0,0.76067]
[1744163353535,99.44,75871.3321,0.0,-0.99399,0.0,0.75849]
[1744163354536,99.44,75886.4499,0.0,-0.99393,0.0,0.76517]
[1744163355538,99.44,75891.4108,0.0,-0.99391,0.0,0.76737]
[1744163356539,99.44,75889.5017,0.0,-0.99392,0.0,0.76652]
[1744163357540,99.44,75906.3848,0.0,-0.99385,0.0,0.77405]
[1744163358541,99.44,75913.4348,0.0,-0.99382,0.0,0.77721]
[1744163359542,99.44,75921.3734,0.0,-0.99379,0.0,0.78078]
[1744163361544,99.44,75927.1482,0.0,-0.99377,0.0,0.78339]
[1744163364547,99.44,75939.9324,0.0,-0.99372,0.0,0.78918]
[1744163365548,99.44,75946.7226,0.0,-0.99369,0.0,0.79228]
[1744163366549,99.44,75949.4254,0.0,-0.99368,0.0,0.79351]
[1744163367550,99.44,75959.4045,0.0,-0.99364,0.0,0.79808]
[1744163369552,99.44,75964.5945,0.0,-0.99362,0.0,0.80047]
[1744163371554,99.44,75980.6627,0.0,-0.99357,0.0,0.80625]
[1744163372555,99.44,76000.1292,0.0,-0.99349,0.0,0.81531]
[1744163373852,99.44,76005.4007,0.0,-0.99347,0.0,0.81777]
[1744163374858,99.44,75999.98,0.0,-0.99349,0.0,0.81524]
[1744163376559,99.44,75995.737,0.0,-0.99351,0.0,0.81326]
[1744163378886,99.44,75991.3335,0.0,-0.99352,0.0,0.81121]
[1744163381564,99.44,76000.571,0.0,-0.99349,0.0,0.81551]
[1744163381907,99.44,76000.571,0.0,-0.99349,0.0,0.81551]
[1744163382914,99.44,76014.3475,0.0,-0.99343,0.0,0.82197]
[1744163383921,99.44,76022.3247,0.0,-0.9934,0.0,0.82573]
[1744163384949,99.44,76033.8541,0.0,-0.99335,0.0,0.83119]
[1744163386572,99.44,76073.9213,0.0,-0.99318,0.0,0.85039]
[1744163387572,99.44,76085.0727,0.0,-0.99313,0.0,0.8558]
[1744163388573,99.44,76079.9265,0.0,-0.99315,0.0,0.8533]
[1744163389574,99.44,76074.3218,0.0,-0.99318,0.0,0.85058]
[1744163390575,99.44,76076.8463,0.0,-0.99317,0.0,0.8518]
[1744163391578,99.44,76088.7667,0.0,-0.99311,0.0,0.85759]
[1744163393580,99.44,76078.4683,0.0,-0.99316,0.0,0.85259]
[1744163394581,99.44,76086.3114,0.0,-0.99312,0.0,0.8564]
[1744163395582,99.44,76094.508,0.0,-0.99309,0.0,0.86039]
[1744163396583,99.44,76104.2366,0.0,-0.99305,0.0,0.86516]
[1744163398030,99.44,76097.9389,0.0,-0.99307,0.0,0.86207]
[1744163399586,99.44,76086.8832,0.0,-0.99312,0.0,0.85668]
[1744163402061,99.44,76090.0337,0.0,-0.99311,0.0,0.85821]
[1744163403068,99.44,76078.4293,0.0,-0.99316,0.0,0.85257]
[1744163404079,99.44,76078.4293,0.0,-0.99316,0.0,0.85257]
[1744163405089,99.44,76058.9104,0.0,-0.99324,0.0,0.84315]
[1744163407104,99.44,76058.9104,0.0,-0.99324,0.0,0.84315]
[1744163408111,99.44,76097.5481,0.0,-0.99308,0.0,0.86188]
[1744163409619,99.44,76132.3866,0.0,-0.99292,0.0,0.87905]
[1744163412141,99.44,76132.3866,0.0,-0.99292,0.0,0.87905]
[1744163413622,99.44,76176.1218,0.0,-0.99273,0.0,0.90101]
[1744163414623,99.44,76156.1944,0.0,-0.99282,0.0,0.89095]
[1744163415629,99.44,76169.0196,0.0,-0.99276,0.0,0.89742]
[1744163420207,99.44,76166.1885,0.0,-0.99277,0.0,0.89599]
[1744163421217,99.44,76103.4082,0.0,-0.99305,0.0,0.86475]
[1744163422223,99.44,76103.0129,0.0,-0.99305,0.0,0.86456]
[1744163423230,99.44,76095.3195,0.0,-0.99309,0.0,0.86079]
[1744163424638,99.44,76046.7484,0.0,-0.99329,0.0,0.83733]
[1744163426648,99.44,76036.1919,0.0,-0.99334,0.0,0.8323]
[1744163427867,99.44,76036.1919,0.0,-0.99334,0.0,0.8323]
[1744163428650,99.44,76016.9838,0.0,-0.99342,0.0,0.82321]
[1744163429272,99.44,76016.9838,0.0,-0.99342,0.0,0.82321]
[1744163430652,99.44,76032.3432,0.0,-0.99335,0.0,0.83047]
[1744163431289,99.44,76032.3432,0.0,-0.99337,0.0,0.8288]
[1744163434657,99.44,76018.5292,0.0,-0.99343,0.0,0.82228]
[1744163435316,99.44,76018.5292,0.0,-0.99343,0.0,0.82228]
[1744163436329,99.44,76008.5894,0.0,-0.99347,0.0,0.81762]
[1744163437335,99.44,76008.5894,0.0,-0.99347,0.0,0.81762]
[1744163438662,99.44,75967.9123,0.0,-0.99363,0.0,0.79874]
[1744163441363,99.44,75963.5861,0.0,-0.99365,0.0,0.79676]
[1744163442371,99.44,75953.143,0.0,-0.99369,0.0,0.79198]
[1744163443667,99.44,75963.3426,0.0,-0.99365,0.0,0.79665]
[1744163445412,99.44,75980.9313,0.0,-0.99358,0.0,0.80474]
[1744163446413,99.44,75997.1157,0.0,-0.99351,0.0,0.81226]
[1744163447427,99.44,76022.4674,0.0,-0.99341,0.0,0.82414]
[1744163448433,99.44,76018.9199,0.0,-0.99342,0.0,0.82247]
[1744163449453,99.44,75993.3731,0.0,-0.99353,0.0,0.81051]
[1744163450459,99.44,76010.5474,0.0,-0.99346,0.0,0.81853]
[1744163451469,99.44,76023.7417,0.0,-0.9934,0.0,0.82474]
[1744163452474,99.44,76009.2224,0.0,-0.99346,0.0,0.81791]
[1744163453679,99.44,75992.6144,0.0,-0.99353,0.0,0.81016]
[1744163454680,99.44,75984.8959,0.0,-0.99356,0.0,0.80658]
[1744163456502,99.44,75984.8959,0.0,-0.99356,0.0,0.80658]
[1744163457509,99.44,75991.9273,0.0,-0.99353,0.0,0.80984]
[1744163458518,99.44,76000.2875,0.0,-0.9935,0.0,0.81373]
[1744163459685,99.44,75982.3268,0.0,-0.99357,0.0,0.80539]
[1744163463558,99.44,75977.4418,0.0,-0.99359,0.0,0.80313]
[1744163464564,99.44,75967.9503,0.0,-0.99363,0.0,0.79876]
[1744163465700,99.44,75982.5604,0.0,-0.99357,0.0,0.8055]
[1744163469602,99.44,75984.1696,0.0,-0.99357,0.0,0.80624]
[1744163470615,99.44,75971.5981,0.0,-0.99362,0.0,0.80044]
[1744163471621,99.44,75946.6525,0.0,-0.99372,0.0,0.78902]
[1744163472714,99.44,75970.795,0.0,-0.99362,0.0,0.80007]
[1744163476658,99.44,75969.0274,0.0,-0.99363,0.0,0.79926]
[1744163477665,99.44,75981.3037,0.0,-0.99358,0.0,0.80492]
[1744163479682,99.44,75978.1757,0.0,-0.99359,0.0,0.80347]
[1744163480688,99.44,75958.3931,0.0,-0.99367,0.0,0.79438]
[1744163482702,99.44,75961.811,0.0,-0.99366,0.0,0.79594]
[1744163483709,99.44,75933.6529,0.0,-0.99377,0.0,0.78313]
[1744163484716,99.44,75901.0332,0.0,-0.9939,0.0,0.7685]
[1744163487743,99.44,75899.0663,0.0,-0.99391,0.0,0.76762]
[1744163488750,99.44,75883.7483,0.0,-0.99397,0.0,0.76084]
[1744163489757,99.44,75881.1415,0.0,-0.99398,0.0,0.75969]
[1744163490764,99.44,75873.4944,0.0,-0.994,0.0,0.75632]
[1744163491773,99.44,75851.8413,0.0,-0.9941,0.0,0.74531]
[1744163493787,99.44,75839.7415,0.0,-0.99414,0.0,0.74008]
[1744163494795,99.44,75836.5624,0.0,-0.99416,0.0,0.73871]
[1744163495801,99.44,75827.0046,0.0,-0.99419,0.0,0.7346]
[1744163498822,99.44,75835.125,0.0,-0.99416,0.0,0.73809]
[1744163503857,99.44,75830.7676,0.0,-0.99418,0.0,0.73621]
[1744163508885,99.44,75857.8813,0.0,-0.99408,0.0,0.74794]
[1744163509886,99.44,75864.5686,0.0,-0.99405,0.0,0.75086]
[1744163514893,99.44,75870.8357,0.0,-0.99403,0.0,0.7536]
[1744163519898,99.44,75866.662,0.0,-0.99404,0.0,0.75177]
[1744163523928,99.44,75889.0287,0.0,-0.99396,0.0,0.7616]
[1744163524972,99.44,75913.143,0.0,-0.99386,0.0,0.77232]
[1744163525973,99.44,75921.6735,0.0,-0.99383,0.0,0.77614]
[1744163526974,99.44,75915.1003,0.0,-0.99386,0.0,0.77319]
[1744163529984,99.44,75896.3512,0.0,-0.99393,0.0,0.76484]
[1744163530984,99.44,75858.0595,0.0,-0.99408,0.0,0.74802]
[1744163533987,99.44,75841.1749,0.0,-0.99414,0.0,0.7407]
[1744163538993,99.44,75891.803,0.0,-0.99395,0.0,0.76283]
[1744163539994,99.44,75900.7962,0.0,-0.99391,0.0,0.76682]
[1744163541996,99.44,75936.3004,0.0,-0.99377,0.0,0.78273]
[1744163542997,99.44,75952.5427,0.0,-0.99371,0.0,0.7901]
[1744163544999,99.44,75938.1492,0.0,-0.99376,0.0,0.78356]
[1744163546000,99.44,75925.8034,0.0,-0.99381,0.0,0.77799]
[1744163548004,99.44,75903.053,0.0,-0.9939,0.0,0.76782]
[1744163549004,99.44,75891.4961,0.0,-0.99395,0.0,0.76269]
[1744163551006,99.44,75908.2542,0.0,-0.99389,0.0,0.76856]
[1744163552007,99.44,75919.0993,0.0,-0.99385,0.0,0.7734]
[1744163553008,99.44,75908.968,0.0,-0.99389,0.0,0.76887]
[1744163556012,99.44,75925.4449,0.0,-0.99383,0.0,0.77624]
[1744163557012,99.44,75953.8768,0.0,-0.99371,0.0,0.78909]
[1744163559014,99.44,75946.6347,0.0,-0.99374,0.0,0.7858]
[1744163560015,99.44,75939.8069,0.0,-0.99377,0.0,0.78271]
[1744163561016,99.44,75932.5236,0.0,-0.9938,0.0,0.77942]
[1744163567024,99.44,75916.1275,0.0,-0.99386,0.0,0.77207]
[1744163568025,99.44,75907.7739,0.0,-0.9939,0.0,0.76834]
[1744163570027,99.44,75889.994,0.0,-0.99397,0.0,0.76046]
[1744163572029,99.44,75905.7955,0.0,-0.9939,0.0,0.76746]
[1744163573030,99.44,75916.3504,0.0,-0.99386,0.0,0.77217]
[1744163575032,99.44,75928.5176,0.0,-0.99381,0.0,0.77762]
[1744163575891,99.44,75928.5176,0.0,-0.99381,0.0,0.77762]
[1744163578035,99.44,75912.8362,0.0,-0.99388,0.0,0.7706]
[1744163580039,99.44,75899.1111,0.0,-0.99393,0.0,0.76449]
[1744163580720,99.44,75899.1111,0.0,-0.99393,0.0,0.76449]
[1744163584042,99.44,75924.1116,0.0,-0.99383,0.0,0.77564]
[1744163584685,99.44,75924.1116,0.0,-0.99383,0.0,0.77564]
[1744163584839,99.44,75924.1116,0.0,-0.99383,0.0,0.77564]
[1744163585043,99.44,75925.7972,0.0,-0.99383,0.0,0.7764]
[1744163586044,99.44,75923.0651,0.0,-0.99384,0.0,0.77517]
[1744163587045,99.44,75927.1454,0.0,-0.99382,0.0,0.77701]
[1744163589581,99.44,75927.1332,0.0,-0.99382,0.0,0.777]
[1744163590048,99.44,75927.9255,0.0,-0.99382,0.0,0.77736]
[1744163591049,99.44,75930.3768,0.0,-0.99381,0.0,0.77846]
[1744163594052,99.44,75928.565,0.0,-0.99381,0.0,0.77764]
[1744163595053,99.44,75932.1909,0.0,-0.9938,0.0,0.77928]
[1744163597055,99.44,75915.4759,0.0,-0.99387,0.0,0.77178]
[1744163598056,99.44,75906.7965,0.0,-0.9939,0.0,0.76791]
[1744163598542,99.44,75906.7965,0.0,-0.9939,0.0,0.76791]
[1744163599057,99.44,75910.0567,0.0,-0.99389,0.0,0.76936]
[1744163601059,99.44,75914.4871,0.0,-0.99387,0.0,0.77133]
[1744163601118,99.44,75914.4871,0.0,-0.99387,0.0,0.77133]
[1744163602453,99.44,75915.2481,0.0,-0.99387,0.0,0.77167]
[1744163603061,99.44,75908.1856,0.0,-0.99389,0.0,0.76852]
[1744163604872,99.44,75909.891,0.0,-0.99389,0.0,0.76928]
[1744163605063,99.44,75912.2065,0.0,-0.99388,0.0,0.77032]
[1744163606064,99.44,75921.227,0.0,-0.99384,0.0,0.77435]
[1744163607245,99.44,75920.3283,0.0,-0.99385,0.0,0.77395]
[1744163608066,99.44,75926.2796,0.0,-0.99382,0.0,0.77662]
[1744163610068,99.44,75921.146,0.0,-0.99384,0.0,0.77431]
[1744163611069,99.44,75917.0891,0.0,-0.99387,0.0,0.77091]
[1744163612070,99.44,75919.3716,0.0,-0.99386,0.0,0.77193]
[1744163613071,99.44,75921.7384,0.0,-0.99385,0.0,0.77299]
[1744163614073,99.44,75925.233,0.0,-0.99384,0.0,0.77456]
[1744163616075,99.44,75929.2266,0.0,-0.99382,0.0,0.77635]
[1744163618077,99.44,75950.4276,0.0,-0.99374,0.0,0.78592]
[1744163619078,99.44,75962.138,0.0,-0.99369,0.0,0.79125]
[1744163621459,99.44,75962.138,0.0,-0.99369,0.0,0.79125]
[1744163622081,99.44,75950.7813,0.0,-0.99374,0.0,0.78608]
[1744163624083,99.44,75930.3693,0.0,-0.99382,0.0,0.77686]
[1744163625084,99.44,75920.3166,0.0,-0.99386,0.0,0.77236]
[1744163626085,99.44,75917.2986,0.0,-0.99387,0.0,0.77101]
[1744163628087,99.44,75931.9324,0.0,-0.99381,0.0,0.77756]
[1744163628200,99.44,75931.9324,0.0,-0.99381,0.0,0.77756]
[1744163629088,99.44,75935.5747,0.0,-0.9938,0.0,0.7792]
[1744163630089,99.44,75938.5425,0.0,-0.99379,0.0,0.78054]
[1744163632091,99.44,75955.6133,0.0,-0.99372,0.0,0.78827]
[1744163632687,99.44,75955.6133,0.0,-0.99372,0.0,0.78827]
[1744163632800,99.44,75955.6133,0.0,-0.99372,0.0,0.78827]
[1744163636095,99.44,75940.7863,0.0,-0.99378,0.0,0.78155]
[1744163638097,99.44,75947.4989,0.0,-0.99375,0.0,0.78459]
[1744163643102,99.44,75957.1484,0.0,-0.99371,0.0,0.78897]
[1744163645104,99.44,75965.5407,0.0,-0.99368,0.0,0.7928]
[1744163650110,99.44,75964.7756,0.0,-0.99368,0.0,0.79245]
[1744163651111,99.44,75974.1573,0.0,-0.99365,0.0,0.79674]
[1744163652112,99.44,75988.6845,0.0,-0.99359,0.0,0.80343]
[1744163653113,99.44,76001.0983,0.0,-0.99354,0.0,0.80918]
[1744163654114,99.44,76010.7492,0.0,-0.9935,0.0,0.81368]
[1744163659119,99.44,75994.0286,0.0,-0.99356,0.0,0.8059]
[1744163660997,99.44,75994.5668,0.0,-0.99356,0.0,0.80615]
[1744163662004,99.44,76003.9459,0.0,-0.99352,0.0,0.81051]
[1744163663011,99.44,76011.6996,0.0,-0.99349,0.0,0.81412]
[1744163667041,99.44,76012.14,0.0,-0.99349,0.0,0.81433]
[1744163668048,99.44,76029.818,0.0,-0.99342,0.0,0.82262]
[1744163671071,99.44,76034.0034,0.0,-0.99341,0.0,0.82293]
[1744163672132,99.44,76065.7235,0.0,-0.99328,0.0,0.83799]
[1744163676111,99.44,76068.9913,0.0,-0.99327,0.0,0.83956]
[1744163677118,99.44,76073.7871,0.0,-0.99324,0.0,0.84186]
[1744163678125,99.44,76101.3218,0.0,-0.99313,0.0,0.85516]
[1744163679133,99.44,76101.3218,0.0,-0.99313,0.0,0.85516]
[1744163680140,99.44,76119.0048,0.0,-0.99305,0.0,0.8638]
[1744163683145,99.44,76108.1766,0.0,-0.9931,0.0,0.8585]
[1744163684146,99.44,76096.6329,0.0,-0.99315,0.0,0.85288]
[1744163687149,99.44,76081.6106,0.0,-0.99321,0.0,0.84562]
[1744163689151,99.44,76073.9646,0.0,-0.99324,0.0,0.84194]
[1744163690152,99.44,76081.9181,0.0,-0.99321,0.0,0.84577]
[1744163691153,99.44,76094.1637,0.0,-0.99316,0.0,0.85169]
[1744163694156,99.44,76105.5512,0.0,-0.99311,0.0,0.85722]
[1744163696158,99.44,76095.3731,0.0,-0.99315,0.0,0.85227]
[1744163700170,99.44,76056.1002,0.0,-0.99332,0.0,0.8334]
[1744163702172,99.44,76033.3373,0.0,-0.99342,0.0,0.82262]
[1744163704174,99.44,76040.2275,0.0,-0.99339,0.0,0.82587]
[1744163705175,99.44,76051.303,0.0,-0.99334,0.0,0.83112]
[1744163707178,99.44,76042.3259,0.0,-0.99338,0.0,0.82686]
[1744163710836,99.44,76048.2127,0.0,-0.99335,0.0,0.82965]
[1744163711181,99.44,76055.1628,0.0,-0.99332,0.0,0.83295]
[1744163714184,99.44,76070.7865,0.0,-0.99326,0.0,0.84042]
[1744163716186,99.44,76081.7565,0.0,-0.99321,0.0,0.84569]
[1744163719190,99.44,76040.2537,0.0,-0.99339,0.0,0.82588]
[1744163720191,99.44,76024.8253,0.0,-0.99345,0.0,0.81862]
[1744163724195,99.44,76046.4009,0.0,-0.99336,0.0,0.82879]
[1744163727200,99.44,76062.5193,0.0,-0.99329,0.0,0.83646]
[1744163729203,99.44,76049.527,0.0,-0.99335,0.0,0.83027]
[1744163730204,99.44,76028.0122,0.0,-0.99344,0.0,0.82011]
[1744163732206,99.44,76018.3608,0.0,-0.99349,0.0,0.81394]
[1744163734210,99.44,76009.4784,0.0,-0.99353,0.0,0.8098]
[1744163735211,99.44,76000.1147,0.0,-0.99357,0.0,0.80545]
[1744163735330,99.44,76000.1147,0.0,-0.99357,0.0,0.80545]
[1744163736212,99.44,75986.2022,0.0,-0.99362,0.0,0.79903]
[1744163738214,99.44,75993.7066,0.0,-0.99359,0.0,0.80249]
[1744163739215,99.44,75986.1663,0.0,-0.99362,0.0,0.79901]
[1744163741217,99.44,75978.1716,0.0,-0.99365,0.0,0.79534]
[1744163744220,99.44,75968.7244,0.0,-0.99369,0.0,0.79102]
[1744163745223,99.44,75961.4597,0.0,-0.99372,0.0,0.78771]
[1744163747224,99.44,75941.5028,0.0,-0.9938,0.0,0.77868]
[1744163752229,99.44,75941.8135,0.0,-0.9938,0.0,0.77882]
[1744163753230,99.44,75953.4046,0.0,-0.99375,0.0,0.78406]
[1744163754231,99.44,75961.3116,0.0,-0.99372,0.0,0.78764]
[1744163759236,99.44,75960.621,0.0,-0.99372,0.0,0.78733]
[1744163762239,99.44,75970.487,0.0,-0.99369,0.0,0.79183]
[1744163766243,99.44,75985.5289,0.0,-0.99362,0.0,0.79872]
[1744163767244,99.44,76027.0511,0.0,-0.99345,0.0,0.818]
[1744163769246,99.44,76014.9947,0.0,-0.9935,0.0,0.81237]
[1744163772249,99.44,76023.6896,0.0,-0.99347,0.0,0.81643]
[1744163773250,99.44,76030.6666,0.0,-0.99344,0.0,0.8197]
[1744163774251,99.44,76038.4602,0.0,-0.99341,0.0,0.82337]
[1744163777254,99.44,76021.0457,0.0,-0.99348,0.0,0.81519]
[1744163778255,99.44,76010.5834,0.0,-0.99352,0.0,0.81031]
[1744163783260,99.44,76014.8792,0.0,-0.9935,0.0,0.81231]
[1744163788267,99.44,76012.2691,0.0,-0.99352,0.0,0.81109]
[1744163790941,99.44,76006.311,0.0,-0.99354,0.0,0.80832]
[1744163792271,99.44,75948.4843,0.0,-0.99379,0.0,0.78023]
[1744163795275,99.44,75936.9431,0.0,-0.99383,0.0,0.77504]
[1744163800281,99.44,75922.9962,0.0,-0.99389,0.0,0.7688]
[1744163805285,99.44,75921.8819,0.0,-0.99389,0.0,0.7683]
[1744163810290,99.44,75925.9067,0.0,-0.99387,0.0,0.7701]
[1744163815297,99.44,75905.7564,0.0,-0.99395,0.0,0.76115]
[1744163816297,99.44,75881.7673,0.0,-0.99405,0.0,0.7506]
[1744163817298,99.44,75894.2922,0.0,-0.994,0.0,0.75609]
[1744163818137,99.44,75894.2922,0.0,-0.994,0.0,0.75609]
[1744163819144,99.44,75901.5547,0.0,-0.99397,0.0,0.75929]
[1744163821158,99.44,75899.3226,0.0,-0.99398,0.0,0.75831]
[1744163822303,99.44,75885.3471,0.0,-0.99403,0.0,0.75217]
[1744163824179,99.44,75882.1671,0.0,-0.99404,0.0,0.75078]
[1744163825306,99.44,75902.2644,0.0,-0.99397,0.0,0.7596]
[1744163827200,99.44,75908.8146,0.0,-0.99394,0.0,0.7625]
[1744163830222,99.44,75915.2527,0.0,-0.99392,0.0,0.76535]
[1744163833314,99.44,75929.4955,0.0,-0.99386,0.0,0.7717]
[1744163836317,99.44,75919.7854,0.0,-0.9939,0.0,0.76737]
[1744163838278,99.44,75919.7854,0.0,-0.9939,0.0,0.76737]
[1744163839285,99.44,75905.6161,0.0,-0.99395,0.0,0.76108]
[1744163841299,99.44,75904.9975,0.0,-0.99396,0.0,0.76081]
[1744163842306,99.44,75912.8475,0.0,-0.99393,0.0,0.76429]
[1744163843313,99.44,75922.6288,0.0,-0.99389,0.0,0.76864]
[1744163844322,99.44,75931.977,0.0,-0.99385,0.0,0.77281]
[1744163845327,99.44,75950.1239,0.0,-0.99378,0.0,0.78097]
[1744163846330,99.44,75963.4943,0.0,-0.99373,0.0,0.78703]
[1744163847331,99.44,75970.3534,0.0,-0.9937,0.0,0.79015]
[1744163849333,99.44,75960.2891,0.0,-0.99374,0.0,0.78557]
[1744163853337,99.44,75969.7393,0.0,-0.99371,0.0,0.78826]
[1744163854338,99.44,75977.8398,0.0,-0.99368,0.0,0.79195]
[1744163859343,99.44,75983.5455,0.0,-0.99366,0.0,0.79456]
[1744163864351,99.44,75991.3611,0.0,-0.99363,0.0,0.79815]
[1744163869356,99.44,75987.5855,0.0,-0.99364,0.0,0.79641]
[1744163874364,99.44,75972.9684,0.0,-0.9937,0.0,0.78973]
[1744163878369,99.44,75983.1194,0.0,-0.99366,0.0,0.79436]
[1744163883374,99.44,75980.2448,0.0,-0.99367,0.0,0.79305]
[1744163886377,99.44,75972.8246,0.0,-0.9937,0.0,0.78966]
[1744163889380,99.44,75979.5213,0.0,-0.99367,0.0,0.79272]
[1744163893393,99.44,75988.7747,0.0,-0.99364,0.0,0.79696]
[1744163894393,99.44,76010.8282,0.0,-0.99355,0.0,0.80714]
[1744163894679,99.44,76010.8282,0.0,-0.99355,0.0,0.80714]
[1744163895686,99.44,76023.1905,0.0,-0.9935,0.0,0.81289]
[1744163900721,99.44,76022.9019,0.0,-0.9935,0.0,0.81276]
[1744163902735,99.44,76021.5687,0.0,-0.9935,0.0,0.81214]
[1744163903742,99.44,76031.2521,0.0,-0.99346,0.0,0.81666]
[1744163909408,99.44,76033.138,0.0,-0.99345,0.0,0.81755]
[1744163909794,99.44,76033.138,0.0,-0.99345,0.0,0.81755]
[1744163910801,99.44,76012.7221,0.0,-0.99354,0.0,0.80802]
[1744163912815,99.44,76005.2277,0.0,-0.99358,0.0,0.80291]
[1744163916415,99.44,76015.9333,0.0,-0.99354,0.0,0.80787]
[1744163918858,99.44,76011.5377,0.0,-0.99356,0.0,0.80583]
[1744163921879,99.44,76004.2854,0.0,-0.99359,0.0,0.80247]
[1744163922886,99.44,76013.6754,0.0,-0.99355,0.0,0.80682]
[1744163924900,99.44,76022.4866,0.0,-0.99351,0.0,0.81092]
[1744163927430,99.44,76006.6041,0.0,-0.99358,0.0,0.80354]
[1744163927921,99.44,76006.6041,0.0,-0.99358,0.0,0.80354]
[1744163928928,99.44,75992.8007,0.0,-0.99363,0.0,0.79718]
[1744163930942,99.44,75981.8773,0.0,-0.99368,0.0,0.79218]
[1744163933963,99.44,75985.8938,0.0,-0.99366,0.0,0.79401]
[1744163935977,99.44,75992.4839,0.0,-0.99363,0.0,0.79704]
[1744163939001,99.44,75992.8238,0.0,-0.99363,0.0,0.79719]
[1744163940018,99.44,75987.1493,0.0,-0.99366,0.0,0.79459]
[1744163941020,99.44,75980.2504,0.0,-0.99368,0.0,0.79143]
[1744163942027,99.44,75979.6715,0.0,-0.99369,0.0,0.79117]
[1744163943034,99.44,75988.1737,0.0,-0.99365,0.0,0.79506]
[1744163944041,99.44,75994.8871,0.0,-0.99362,0.0,0.79814]
[1744163948069,99.44,75998.2248,0.0,-0.99361,0.0,0.79968]
[1744163949077,99.44,76010.4648,0.0,-0.99356,0.0,0.80533]
[1744163951091,99.44,76019.7127,0.0,-0.99352,0.0,0.80962]
[1744163955119,99.44,76017.7149,0.0,-0.99353,0.0,0.8087]
[1744163956126,99.44,75999.7148,0.0,-0.99361,0.0,0.80036]
[1744163958140,99.44,75992.7648,0.0,-0.99363,0.0,0.79716]
[1744163961161,99.44,75999.8392,0.0,-0.9936,0.0,0.80042]
[1744163963175,99.44,75997.3359,0.0,-0.99361,0.0,0.79927]
[1744163968210,99.44,75999.028,0.0,-0.99361,0.0,0.80005]
[1744163971231,99.44,75993.4135,0.0,-0.99364,0.0,0.79584]
[1744163972238,99.44,75986.0635,0.0,-0.99367,0.0,0.79247]
[1744163973245,99.44,75978.429,0.0,-0.9937,0.0,0.78898]
[1744163974253,99.44,75973.8067,0.0,-0.99372,0.0,0.78688]
[1744163975260,99.44,75967.0678,0.0,-0.99375,0.0,0.78382]
[1744163976267,99.44,75964.1278,0.0,-0.99376,0.0,0.78249]
[1744163977274,99.44,75973.3178,0.0,-0.99372,0.0,0.78666]
[1744163978281,99.44,75986.6045,0.0,-0.99367,0.0,0.79272]
[1744163980298,99.44,75989.9634,0.0,-0.99366,0.0,0.79425]
[1744163981307,99.44,75979.1901,0.0,-0.9937,0.0,0.78933]
[1744163984329,99.44,75973.31,0.0,-0.99372,0.0,0.78665]
[1744163985335,99.44,75982.1534,0.0,-0.99369,0.0,0.79068]
[1744163986342,99.44,76007.769,0.0,-0.99358,0.0,0.80245]
[1744163990391,99.44,76008.8901,0.0,-0.99358,0.0,0.80296]
[1744163991398,99.44,76047.0201,0.0,-0.99342,0.0,0.82075]
[1744163992405,99.44,76042.4535,0.0,-0.99344,0.0,0.8186]
[1744163993412,99.44,76019.0856,0.0,-0.99354,0.0,0.80769]
[1744163994420,99.44,76008.6867,0.0,-0.99358,0.0,0.80287]
[1744163995504,99.44,76032.9723,0.0,-0.99348,0.0,0.81416]
[1744163996433,99.44,76032.9723,0.0,-0.99348,0.0,0.81416]
[1744163997440,99.44,76041.2589,0.0,-0.99345,0.0,0.81804]
[1744163998447,99.44,76038.2211,0.0,-0.99346,0.0,0.81662]
[1744163999455,99.44,76030.9156,0.0,-0.99349,0.0,0.8132]
[1744164000466,99.44,76020.6689,0.0,-0.99353,0.0,0.80842]
[1744164004504,99.44,76014.7444,0.0,-0.99356,0.0,0.80567]
[1744164005516,99.44,76051.0189,0.0,-0.99341,0.0,0.82263]
[1744164006524,99.44,76080.0144,0.0,-0.99328,0.0,0.8364]
[1744164007532,99.44,76108.1866,0.0,-0.99316,0.0,0.84996]
[1744164009544,99.44,76138.9243,0.0,-0.99303,0.0,0.86495]
[1744164010545,99.44,76152.1798,0.0,-0.99297,0.0,0.87149]
[1744164012548,99.44,76130.3831,0.0,-0.99307,0.0,0.86076]
[1744164013549,99.44,76117.2676,0.0,-0.99312,0.0,0.85437]
[1744164014550,99.44,76105.8865,0.0,-0.99317,0.0,0.84884]
[1744164016552,99.44,76097.8243,0.0,-0.99321,0.0,0.84495]
[1744164018554,99.44,76090.9854,0.0,-0.99324,0.0,0.84166]
[1744164021560,99.44,76100.9332,0.0,-0.9932,0.0,0.84645]
[1744164025564,99.44,76093.3321,0.0,-0.99323,0.0,0.84279]
[1744164026567,99.44,76081.0488,0.0,-0.99328,0.0,0.8369]
[1744164027567,99.44,76093.5633,0.0,-0.99323,0.0,0.8429]
[1744164027758,99.44,76093.5633,0.0,-0.99323,0.0,0.8429]
[1744164029569,99.44,76110.9177,0.0,-0.99315,0.0,0.85128]
[1744164031571,99.44,76147.0809,0.0,-0.99301,0.0,0.86724]
[1744164033573,99.44,76127.7955,0.0,-0.99309,0.0,0.85778]
[1744164034574,99.44,76114.9789,0.0,-0.99315,0.0,0.85154]
[1744164038579,99.44,76166.1864,0.0,-0.99292,0.0,0.87669]
[1744164039580,99.44,76189.7074,0.0,-0.99282,0.0,0.88844]
[1744164040581,99.44,76199.5396,0.0,-0.99277,0.0,0.89339]
[1744164041582,99.44,76192.1451,0.0,-0.99281,0.0,0.88967]
[1744164042583,99.44,76176.6241,0.0,-0.99288,0.0,0.88189]
[1744164044890,99.44,76174.0608,0.0,-0.99289,0.0,0.88061]
[1744164046594,99.44,76186.8895,0.0,-0.99283,0.0,0.88703]
[1744164046905,99.44,76186.8895,0.0,-0.99283,0.0,0.88703]
[1744164047912,99.44,76221.6259,0.0,-0.99267,0.0,0.90459]
[1744164049597,99.44,76217.117,0.0,-0.99269,0.0,0.9023]
[1744164050938,99.44,76223.2558,0.0,-0.99267,0.0,0.90542]
[1744164052602,99.44,76229.9035,0.0,-0.99264,0.0,0.90882]
[1744164052953,99.44,76229.9035,0.0,-0.99264,0.0,0.90882]
[1744164053961,99.44,76254.5756,0.0,-0.99252,0.0,0.92152]
[1744164056610,99.44,76263.5777,0.0,-0.99248,0.0,0.92619]
[1744164058613,99.44,76295.2297,0.0,-0.99233,0.0,0.94276]
[1744164062019,99.44,76291.6364,0.0,-0.99235,0.0,0.94086]
[1744164063026,99.44,76303.2862,0.0,-0.99229,0.0,0.94701]
[1744164066621,99.44,76273.2641,0.0,-0.99243,0.0,0.93123]
[1744164067054,99.44,76273.2641,0.0,-0.99243,0.0,0.93123]
[1744164068061,99.44,76262.3131,0.0,-0.99249,0.0,0.92553]
[1744164069624,99.44,76273.4986,0.0,-0.99243,0.0,0.93136]
[1744164070075,99.44,76273.4986,0.0,-0.99243,0.0,0.93136]
[1744164071082,99.44,76283.4041,0.0,-0.99239,0.0,0.93654]
[1744164072089,99.44,76265.8687,0.0,-0.99247,0.0,0.92738]
[1744164073096,99.44,76252.3533,0.0,-0.99253,0.0,0.92037]
[1744164074634,99.44,76237.8846,0.0,-0.9926,0.0,0.91291]
[1744164076636,99.44,76254.1578,0.0,-0.99252,0.0,0.9213]
[1744164081642,99.44,76248.9413,0.0,-0.99255,0.0,0.91861]
[1744164083175,99.44,76248.9413,0.0,-0.99255,0.0,0.91861]
[1744164084182,99.44,76217.205,0.0,-0.99269,0.0,0.90234]
[1744164086199,99.44,76210.0662,0.0,-0.99273,0.0,0.89872]
[1744164091234,99.44,76212.8751,0.0,-0.99273,0.0,0.89836]
[1744164093662,99.44,76222.0485,0.0,-0.99269,0.0,0.90302]
[1744164094256,99.44,76222.0485,0.0,-0.99269,0.0,0.90302]
[1744164095262,99.44,76229.0763,0.0,-0.99265,0.0,0.90661]
[1744164098667,99.44,76258.9381,0.0,-0.99252,0.0,0.92197]
[1744164099668,99.44,76267.0882,0.0,-0.99248,0.0,0.9262]
[1744164100669,99.44,76257.5294,0.0,-0.99252,0.0,0.92124]
[1744164102671,99.44,76246.1695,0.0,-0.99258,0.0,0.91537]
[1744164104329,99.44,76246.1695,0.0,-0.99258,0.0,0.91537]
[1744164105675,99.44,76213.0154,0.0,-0.99273,0.0,0.89843]
[1744164107677,99.44,76221.0344,0.0,-0.99269,0.0,0.90251]
[1744164109679,99.44,76213.2001,0.0,-0.99273,0.0,0.89853]
[1744164114684,99.44,76203.0804,0.0,-0.99277,0.0,0.89341]
[1744164116640,99.44,76202.4094,0.0,-0.99278,0.0,0.89307]
[1744164116686,99.44,76194.016,0.0,-0.99281,0.0,0.88884]
[1744164120691,99.44,76177.6397,0.0,-0.99289,0.0,0.88064]
[1744164122693,99.44,76133.7391,0.0,-0.99308,0.0,0.85896]
[1744164126495,99.44,76127.2793,0.0,-0.99311,0.0,0.85581]
[1744164127502,99.44,76109.2943,0.0,-0.99319,0.0,0.84708]
[1744164132538,99.44,76104.7001,0.0,-0.99321,0.0,0.84487]
[1744164133545,99.44,76118.13,0.0,-0.99315,0.0,0.85136]
[1744164134552,99.44,76129.0766,0.0,-0.9931,0.0,0.85669]
[1744164139135,99.44,76133.1062,0.0,-0.99308,0.0,0.85866]
[1744164142632,99.44,76132.3738,0.0,-0.99309,0.0,0.8583]
[1744164142700,99.44,76132.3738,0.0,-0.99309,0.0,0.8583]
[1744164143621,99.44,76137.3024,0.0,-0.99306,0.0,0.86071]
[1744164144628,99.44,76134.8568,0.0,-0.99308,0.0,0.85951]
[1744164145640,99.44,76130.8669,0.0,-0.99309,0.0,0.85756]
[1744164147654,99.44,76133.0557,0.0,-0.99308,0.0,0.85863]
[1744164148661,99.44,76133.0557,0.0,-0.99308,0.0,0.85863]
[1744164149670,99.44,76199.4115,0.0,-0.99279,0.0,0.89156]
[1744164150675,99.44,76213.4612,0.0,-0.99273,0.0,0.89866]
[1744164151682,99.44,76208.0922,0.0,-0.99276,0.0,0.89417]
[1744164155710,99.44,76212.435,0.0,-0.99274,0.0,0.89636]
[1744164156717,99.44,76204.4928,0.0,-0.99278,0.0,0.89235]
[1744164157724,99.44,76207.6917,0.0,-0.99277,0.0,0.89397]
[1744164158731,99.44,76206.0482,0.0,-0.99277,0.0,0.89314]
[1744164159066,99.44,76206.0482,0.0,-0.99277,0.0,0.89314]
[1744164159285,99.44,76206.0482,0.0,-0.99277,0.0,0.89314]
[1744164159738,99.44,76206.0482,0.0,-0.99277,0.0,0.89314]
[1744164160741,99.44,76213.1279,0.0,-0.99274,0.0,0.89672]
[1744164161742,99.44,76216.3735,0.0,-0.99273,0.0,0.89836]
[1744164162743,99.44,76213.6267,0.0,-0.99274,0.0,0.89697]
[1744164165746,99.44,76210.3089,0.0,-0.99275,0.0,0.89529]
[1744164168749,99.44,76206.1023,0.0,-0.99277,0.0,0.89316]
[1744164170751,99.44,76198.7057,0.0,-0.99281,0.0,0.88944]
[1744164172753,99.44,76196.1845,0.0,-0.99282,0.0,0.88817]
[1744164175756,99.44,76192.4433,0.0,-0.99283,0.0,0.88629]
[1744164176757,99.44,76198.1543,0.0,-0.99281,0.0,0.88916]
[1744164177758,99.44,76200.2197,0.0,-0.9928,0.0,0.8902]
[1744164178004,99.44,76200.2197,0.0,-0.9928,0.0,0.8902]
[1744164178097,99.44,76200.2197,0.0,-0.9928,0.0,0.8902]
[1744164179876,99.44,76199.1965,0.0,-0.9928,0.0,0.88968]
[1744164179977,99.44,76199.1965,0.0,-0.9928,0.0,0.88968]
[1744164181762,99.44,76189.4254,0.0,-0.99285,0.0,0.88478]
[1744164182763,99.44,76184.2178,0.0,-0.99287,0.0,0.88217]
[1744164184284,99.44,76182.6313,0.0,-0.99288,0.0,0.88138]
[1744164184385,99.44,76182.6313,0.0,-0.99288,0.0,0.88138]
[1744164185766,99.44,76172.1015,0.0,-0.99292,0.0,0.87614]
[1744164186767,99.44,76168.3417,0.0,-0.99294,0.0,0.87427]
[1744164187768,99.44,76173.2671,0.0,-0.99292,0.0,0.87672]
[1744164187886,99.44,76173.2671,0.0,-0.99292,0.0,0.87672]
[1744164189770,99.44,76170.814,0.0,-0.99293,0.0,0.8755]
[1744164190771,99.44,76166.5132,0.0,-0.99295,0.0,0.87336]
[1744164192970,99.44,76170.481,0.0,-0.99293,0.0,0.87533]
[1744164194775,99.44,76180.4665,0.0,-0.99289,0.0,0.8803]
[1744164195776,99.44,76171.4956,0.0,-0.99293,0.0,0.87584]
[1744164197002,99.44,76165.8092,0.0,-0.99295,0.0,0.87301]
[1744164200024,99.44,76168.068,0.0,-0.99294,0.0,0.87413]
[1744164202783,99.44,76157.9094,0.0,-0.99299,0.0,0.86911]
[1744164203047,99.44,76157.9094,0.0,-0.99299,0.0,0.86911]
[1744164204785,99.44,76134.0313,0.0,-0.99309,0.0,0.85739]
[1744164206143,99.44,76132.9981,0.0,-0.9931,0.0,0.85688]
[1744164206268,99.44,76132.9981,0.0,-0.9931,0.0,0.85688]
[1744164206279,99.44,76132.9981,0.0,-0.9931,0.0,0.85688]
[1744164208082,99.44,76137.9545,0.0,-0.99308,0.0,0.8593]
[1744164211103,99.44,76136.8512,0.0,-0.99309,0.0,0.85705]
[1744164212110,99.44,76130.6803,0.0,-0.99312,0.0,0.85404]
[1744164213117,99.44,76123.2961,0.0,-0.99315,0.0,0.85045]
[1744164214124,99.44,76116.8474,0.0,-0.99318,0.0,0.84733]
[1744164215131,99.44,76120.1385,0.0,-0.99317,0.0,0.84892]
[1744164216138,99.44,76127.3462,0.0,-0.99313,0.0,0.85242]
[1744164216882,99.44,76127.3462,0.0,-0.99313,0.0,0.85242]
[1744164217145,99.44,76127.3462,0.0,-0.99313,0.0,0.85242]
[1744164218152,99.44,76129.8061,0.0,-0.99312,0.0,0.85361]
[1744164221173,99.44,76125.893,0.0,-0.99314,0.0,0.85171]
[1744164223188,99.44,76123.3665,0.0,-0.99315,0.0,0.85048]
[1744164224195,99.44,76135.7172,0.0,-0.9931,0.0,0.85649]
[1744164225202,99.44,76149.6591,0.0,-0.99304,0.0,0.86332]
[1744164226209,99.44,76156.1967,0.0,-0.99301,0.0,0.86653]
[1744164227216,99.44,76159.3177,0.0,-0.993,0.0,0.86807]
[1744164229137,99.44,76159.3232,0.0,-0.993,0.0,0.86807]
[1744164229230,99.44,76159.3232,0.0,-0.993,0.0,0.86807]
[1744164230237,99.44,76146.2067,0.0,-0.99305,0.0,0.86162]
[1744164231244,99.44,76141.6758,0.0,-0.99307,0.0,0.8594]
[1744164232254,99.44,76136.6804,0.0,-0.99309,0.0,0.85696]
[1744164233261,99.44,76143.7068,0.0,-0.99306,0.0,0.8604]
[1744164234268,99.44,76153.3034,0.0,-0.99302,0.0,0.86511]
[1744164235275,99.44,76157.4743,0.0,-0.993,0.0,0.86716]
[1744164236820,99.44,76154.532,0.0,-0.99302,0.0,0.86571]
[1744164237291,99.44,76154.532,0.0,-0.99302,0.0,0.86571]
[1744164238297,99.44,76137.0268,0.0,-0.99309,0.0,0.85713]
[1744164239304,99.44,76116.5085,0.0,-0.99318,0.0,0.84716]
[1744164240311,99.44,76107.1277,0.0,-0.99322,0.0,0.84264]
[1744164242325,99.44,76101.8558,0.0,-0.99324,0.0,0.8401]
[1744164243332,99.44,76100.236,0.0,-0.99325,0.0,0.83933]
[1744164244339,99.44,76109.5603,0.0,-0.99321,0.0,0.84381]
[1744164245772,99.44,76109.5603,0.0,-0.99321,0.0,0.84381]
[1744164245830,99.44,76121.8598,0.0,-0.99316,0.0,0.84975]
[1744164247360,99.44,76119.9342,0.0,-0.99317,0.0,0.84882]
[1744164248367,99.44,76123.0475,0.0,-0.99315,0.0,0.85033]
[1744164249374,99.44,76111.9587,0.0,-0.9932,0.0,0.84497]
[1744164250381,99.44,76096.5959,0.0,-0.99327,0.0,0.83758]
[1744164251084,99.44,76096.5959,0.0,-0.99327,0.0,0.83758]
[1744164252395,99.44,76098.9881,0.0,-0.99326,0.0,0.83873]
[1744164254410,99.44,76095.277,0.0,-0.99327,0.0,0.83695]
[1744164255416,99.44,76089.0195,0.0,-0.9933,0.0,0.83396]
[1744164256423,99.44,76074.2697,0.0,-0.99336,0.0,0.82695]
[1744164257430,99.44,76065.9734,0.0,-0.9934,0.0,0.82302]
[1744164258437,99.44,76072.1696,0.0,-0.99337,0.0,0.82595]
[1744164259444,99.44,76073.924,0.0,-0.99336,0.0,0.82678]
[1744164260451,99.44,76064.9431,0.0,-0.9934,0.0,0.82253]
[1744164261458,99.44,76059.3179,0.0,-0.99342,0.0,0.81988]
[1744164262466,99.44,76064.8755,0.0,-0.9934,0.0,0.8225]
[1744164263473,99.44,76076.9474,0.0,-0.99335,0.0,0.82822]
[1744164264480,99.44,76087.0793,0.0,-0.99331,0.0,0.83303]
[1744164265487,99.44,76099.9564,0.0,-0.99325,0.0,0.83919]
[1744164266018,99.44,76099.9564,0.0,-0.99325,0.0,0.83919]
[1744164266280,99.44,76099.9564,0.0,-0.99325,0.0,0.83919]
[1744164266494,99.44,76099.9564,0.0,-0.99325,0.0,0.83919]
[1744164267501,99.44,76113.5301,0.0,-0.99319,0.0,0.84573]
[1744164269773,99.44,76113.4475,0.0,-0.99319,0.0,0.84569]
[1744164270714,99.44,76113.4475,0.0,-0.99319,0.0,0.84569]
[1744164270815,99.44,76113.4475,0.0,-0.99319,0.0,0.84569]
[1744164271530,99.44,76112.3402,0.0,-0.99321,0.0,0.84345]
[1744164272537,99.44,76102.4812,0.0,-0.99326,0.0,0.83871]
[1744164273544,99.44,76099.0765,0.0,-0.99327,0.0,0.83708]
[1744164274551,99.44,76088.4901,0.0,-0.99331,0.0,0.83202]
[1744164275558,99.44,76077.8058,0.0,-0.99336,0.0,0.82695]
[1744164276565,99.44,76063.2729,0.0,-0.99342,0.0,0.82008]
[1744164278579,99.44,76058.4099,0.0,-0.99344,0.0,0.81779]
[1744164279586,99.44,76060.5234,0.0,-0.99343,0.0,0.81879]
[1744164280593,99.44,76063.5968,0.0,-0.99342,0.0,0.82023]
[1744164281665,99.44,76063.5968,0.0,-0.99342,0.0,0.82023]
[1744164281892,99.44,76063.5968,0.0,-0.99342,0.0,0.82023]
[1744164282607,99.44,76063.5968,0.0,-0.99342,0.0,0.82023]
[1744164283614,99.44,76078.3505,0.0,-0.99336,0.0,0.8272]
[1744164284621,99.44,76084.2914,0.0,-0.99333,0.0,0.83003]
[1744164285628,99.44,76091.6666,0.0,-0.9933,0.0,0.83354]
[1744164287642,99.44,76089.404,0.0,-0.99331,0.0,0.83246]
[1744164288649,99.44,76085.8295,0.0,-0.99333,0.0,0.83076]
[1744164289160,99.44,76085.8295,0.0,-0.99333,0.0,0.83076]
[1744164290664,99.44,76098.1123,0.0,-0.99327,0.0,0.83662]
[1744164291342,99.44,76098.1123,0.0,-0.99327,0.0,0.83662]
[1744164291671,99.44,76098.1123,0.0,-0.99327,0.0,0.83662]
[1744164292679,99.44,76113.6235,0.0,-0.99321,0.0,0.84407]
[1744164293686,99.44,76118.5187,0.0,-0.99319,0.0,0.84643]
[1744164294693,99.44,76123.8636,0.0,-0.99316,0.0,0.84902]
[1744164295839,99.44,76123.8636,0.0,-0.99316,0.0,0.84902]
[1744164296707,99.44,76120.9007,0.0,-0.99318,0.0,0.84758]
[1744164297714,99.44,76131.2068,0.0,-0.99313,0.0,0.85258]
[1744164298721,99.44,76141.523,0.0,-0.99309,0.0,0.85761]
[1744164299675,99.44,76141.523,0.0,-0.99309,0.0,0.85761]
[1744164299728,99.44,76141.523,0.0,-0.99309,0.0,0.85761]
[1744164301742,99.44,76138.1691,0.0,-0.9931,0.0,0.85597]
[1744164302749,99.44,76138.1691,0.0,-0.9931,0.0,0.85597]
[1744164303756,99.44,76115.4331,0.0,-0.9932,0.0,0.84494]
[1744164304763,99.44,76101.7389,0.0,-0.99326,0.0,0.83836]
[1744164305770,99.44,76093.4082,0.0,-0.99329,0.0,0.83437]
[1744164306778,99.44,76092.6293,0.0,-0.9933,0.0,0.834]
[1744164307590,99.44,76092.6293,0.0,-0.9933,0.0,0.834]
[1744164307785,99.44,76092.6293,0.0,-0.9933,0.0,0.834]
[1744164308792,99.44,76107.1577,0.0,-0.99324,0.0,0.84096]
[1744164309115,99.44,76107.1577,0.0,-0.99324,0.0,0.84096]
[1744164311815,99.44,76104.258,0.0,-0.99325,0.0,0.83956]
[1744164312822,99.44,76136.4822,0.0,-0.99311,0.0,0.85515]
[1744164313829,99.44,76162.1994,0.0,-0.993,0.0,0.86775]
[1744164314839,99.44,76167.0799,0.0,-0.99297,0.0,0.87016]
[1744164315846,99.44,76173.2371,0.0,-0.99295,0.0,0.87321]
[1744164316853,99.44,76181.7392,0.0,-0.99291,0.0,0.87743]
[1744164317687,99.44,76181.7392,0.0,-0.99291,0.0,0.87743]
[1744164317847,99.44,76181.7392,0.0,-0.99291,0.0,0.87743]
[1744164317860,99.44,76181.7392,0.0,-0.99291,0.0,0.87743]
[1744164320881,99.44,76183.9387,0.0,-0.9929,0.0,0.87853]
[1744164321888,99.44,76185.9986,0.0,-0.99289,0.0,0.87956]
[1744164322898,99.44,76188.7541,0.0,-0.99288,0.0,0.88093]
[1744164323905,99.44,76186.234,0.0,-0.99289,0.0,0.87967]
[1744164324912,99.44,76177.1954,0.0,-0.99293,0.0,0.87517]
[1744164325917,99.44,76162.5863,0.0,-0.99299,0.0,0.86794]
[1744164327919,99.44,76165.1668,0.0,-0.99298,0.0,0.86922]
[1744164328920,99.44,76173.1068,0.0,-0.99295,0.0,0.87315]
[1744164329921,99.44,76177.6509,0.0,-0.99293,0.0,0.8754]
[1744164330924,99.44,76183.9798,0.0,-0.9929,0.0,0.87855]
[1744164331925,99.44,76176.9298,0.0,-0.99294,0.0,0.8733]
[1744164332926,99.44,76178.8856,0.0,-0.99294,0.0,0.87427]
[1744164333927,99.44,76181.4112,0.0,-0.99292,0.0,0.87552]
[1744164334928,99.44,76192.6909,0.0,-0.99287,0.0,0.88114]
[1744164336200,99.44,76193.594,0.0,-0.99287,0.0,0.88159]
[1744164341935,99.44,76200.7581,0.0,-0.99284,0.0,0.88518]
[1744164345939,99.44,76194.1231,0.0,-0.99287,0.0,0.88186]
[1744164347942,99.44,76191.6409,0.0,-0.99288,0.0,0.88062]
[1744164348943,99.44,76201.9085,0.0,-0.99283,0.0,0.88575]
[1744164349944,99.44,76210.2149,0.0,-0.9928,0.0,0.88993]
[1744164350945,99.44,76215.3978,0.0,-0.99277,0.0,0.89254]
[1744164351672,99.44,76215.3978,0.0,-0.99277,0.0,0.89254]
[1744164351773,99.44,76215.3978,0.0,-0.99277,0.0,0.89254]
[1744164352947,99.44,76211.3732,0.0,-0.99279,0.0,0.89051]
[1744164357952,99.44,76210.2671,0.0,-0.9928,0.0,0.88995]
[1744164358953,99.44,76214.7479,0.0,-0.99278,0.0,0.89221]
[1744164360971,99.44,76218.0285,0.0,-0.99276,0.0,0.89387]
[1744164362973,99.44,76235.4009,0.0,-0.99268,0.0,0.90268]
[1744164363974,99.44,76244.8918,0.0,-0.99264,0.0,0.90753]
[1744164364975,99.44,76239.6143,0.0,-0.99266,0.0,0.90483]
[1744164365976,99.44,76233.4635,0.0,-0.99269,0.0,0.9017]
[1744164366080,99.44,76233.4635,0.0,-0.99269,0.0,0.9017]
[1744164366244,99.44,76233.4635,0.0,-0.99269,0.0,0.9017]
[1744164366977,99.44,76235.8389,0.0,-0.99268,0.0,0.90291]
[1744164369980,99.44,76232.5994,0.0,-0.99269,0.0,0.90126]
[1744164371982,99.44,76235.1262,0.0,-0.99268,0.0,0.90254]
[1744164372983,99.44,76232.1152,0.0,-0.9927,0.0,0.90101]
[1744164375986,99.44,76229.49,0.0,-0.99271,0.0,0.89968]
[1744164376987,99.44,76226.1391,0.0,-0.99272,0.0,0.89798]
[1744164379992,99.44,76229.5491,0.0,-0.99271,0.0,0.89971]
[1744164380993,99.44,76235.9397,0.0,-0.99268,0.0,0.90296]
[1744164381276,99.44,76235.9397,0.0,-0.99268,0.0,0.90296]
[1744164381374,99.44,76235.9397,0.0,-0.99268,0.0,0.90296]
[1744164382995,99.44,76241.666,0.0,-0.99265,0.0,0.90588]
[1744164383996,99.44,76252.0433,0.0,-0.9926,0.0,0.91119]
[1744164384997,99.44,76262.4895,0.0,-0.99256,0.0,0.91657]
[1744164385998,99.44,76267.5338,0.0,-0.99253,0.0,0.91917]
[1744164388000,99.44,76260.1651,0.0,-0.99257,0.0,0.91537]
[1744164389001,99.44,76249.9321,0.0,-0.99261,0.0,0.91011]
[1744164389040,99.44,76249.9321,0.0,-0.99261,0.0,0.91011]
[1744164389272,99.44,76249.9321,0.0,-0.99261,0.0,0.91011]
[1744164389366,99.44,76249.9321,0.0,-0.99261,0.0,0.91011]
[1744164391382,99.44,76246.178,0.0,-0.99265,0.0,0.90639]
[1744164393007,99.44,76227.7564,0.0,-0.99273,0.0,0.89702]
[1744164393193,99.44,76227.7564,0.0,-0.99273,0.0,0.89702]
[1744164393311,99.44,76227.7564,0.0,-0.99273,0.0,0.89702]
[1744164393396,99.44,76227.7564,0.0,-0.99273,0.0,0.89702]
[1744164397014,99.44,76236.2751,0.0,-0.99269,0.0,0.90134]
[1744164397424,99.44,76236.2751,0.0,-0.99269,0.0,0.90134]
[1744164398431,99.44,76250.3621,0.0,-0.99263,0.0,0.90854]
[1744164399438,99.44,76254.2471,0.0,-0.99261,0.0,0.91053]
[1744164400445,99.44,76256.5756,0.0,-0.9926,0.0,0.91172]
[1744164401452,99.44,76248.4906,0.0,-0.99264,0.0,0.90758]
[1744164402459,99.44,76245.2572,0.0,-0.99265,0.0,0.90592]
[1744164403467,99.44,76248.747,0.0,-0.99263,0.0,0.90771]
[1744164406498,99.44,76251.5829,0.0,-0.99262,0.0,0.90916]
[1744164407505,99.44,76262.2347,0.0,-0.99257,0.0,0.91463]
[1744164409520,99.44,76257.5496,0.0,-0.99259,0.0,0.91222]
[1744164411028,99.44,76264.0591,0.0,-0.99256,0.0,0.91557]
[1744164412541,99.44,76261.994,0.0,-0.99257,0.0,0.91451]
[1744164413548,99.44,76256.2932,0.0,-0.9926,0.0,0.91158]
[1744164415294,99.44,76254.6765,0.0,-0.99261,0.0,0.91075]
[1744164416569,99.44,76256.7196,0.0,-0.9926,0.0,0.9118]
[1744164418035,99.44,76262.0064,0.0,-0.99257,0.0,0.91452]
[1744164418583,99.44,76262.0064,0.0,-0.99257,0.0,0.91452]
[1744164419590,99.44,76270.035,0.0,-0.99254,0.0,0.91866]
[1744164421067,99.44,76268.6518,0.0,-0.99254,0.0,0.91794]
[1744164422040,99.44,76264.3058,0.0,-0.99256,0.0,0.9157]
[1744164423620,99.44,76268.9828,0.0,-0.99254,0.0,0.91811]
[1744164425656,99.44,76264.4754,0.0,-0.99256,0.0,0.91579]
[1744164426662,99.44,76258.9369,0.0,-0.99259,0.0,0.91294]
[1744164428677,99.44,76257.576,0.0,-0.99259,0.0,0.91224]
[1744164429687,99.44,76246.06,0.0,-0.99265,0.0,0.90633]
[1744164430691,99.44,76237.4297,0.0,-0.99269,0.0,0.90193]
[1744164432705,99.44,76242.7544,0.0,-0.99266,0.0,0.90465]
[1744164433712,99.44,76246.8321,0.0,-0.99264,0.0,0.90673]
[1744164436309,99.44,76245.8899,0.0,-0.99265,0.0,0.90625]
[1744164436418,99.44,76245.8899,0.0,-0.99265,0.0,0.90625]
[1744164436735,99.44,76245.8899,0.0,-0.99265,0.0,0.90625]
[1744164438748,99.44,76250.3269,0.0,-0.99263,0.0,0.90852]
[1744164440762,99.44,76253.4718,0.0,-0.99261,0.0,0.91013]
[1744164441769,99.44,76247.6775,0.0,-0.99264,0.0,0.90716]
[1744164442776,99.44,76241.1979,0.0,-0.99267,0.0,0.90385]
[1744164444790,99.44,76244.8799,0.0,-0.99265,0.0,0.90573]
[1744164445797,99.44,76248.9152,0.0,-0.99263,0.0,0.90779]
[1744164446804,99.44,76256.0393,0.0,-0.9926,0.0,0.91145]
[1744164448818,99.44,76256.3422,0.0,-0.9926,0.0,0.9116]
[1744164449825,99.44,76249.9929,0.0,-0.99263,0.0,0.90835]
[1744164450839,99.44,76254.9896,0.0,-0.99261,0.0,0.91091]
[1744164451846,99.44,76263.1414,0.0,-0.99258,0.0,0.9133]
[1744164452854,99.44,76267.5412,0.0,-0.99256,0.0,0.91556]
[1744164453862,99.44,76272.9086,0.0,-0.99254,0.0,0.91833]
[1744164454722,99.44,76272.9086,0.0,-0.99254,0.0,0.91833]
[1744164454868,99.44,76272.9086,0.0,-0.99254,0.0,0.91833]
[1744164455875,99.44,76276.1493,0.0,-0.99252,0.0,0.92001]
[1744164456882,99.44,76266.9997,0.0,-0.99256,0.0,0.91528]
[1744164457889,99.44,76263.0667,0.0,-0.99258,0.0,0.91326]
[1744164458896,99.44,76257.0227,0.0,-0.99261,0.0,0.91015]
[1744164459903,99.44,76253.4243,0.0,-0.99263,0.0,0.90831]
[1744164460661,99.44,76253.4243,0.0,-0.99263,0.0,0.90831]
[1744164460910,99.44,76253.4243,0.0,-0.99263,0.0,0.90831]
[1744164461917,99.44,76249.4384,0.0,-0.99265,0.0,0.90627]
[1744164462924,99.44,76245.0244,0.0,-0.99267,0.0,0.90401]
[1744164463931,99.44,76238.9437,0.0,-0.99269,0.0,0.90092]
[1744164464938,99.44,76250.5133,0.0,-0.99264,0.0,0.90682]
[1744164466952,99.44,76255.3849,0.0,-0.99262,0.0,0.90931]
[1744164468245,99.44,76255.1163,0.0,-0.99262,0.0,0.90917]
[1744164469973,99.44,76258.4128,0.0,-0.9926,0.0,0.91087]
[1744164475009,99.44,76259.3227,0.0,-0.9926,0.0,0.91133]
[1744164477023,99.44,76254.7959,0.0,-0.99262,0.0,0.90901]
[1744164478030,99.44,76250.5186,0.0,-0.99264,0.0,0.90682]
[1744164481051,99.44,76254.0702,0.0,-0.99262,0.0,0.90864]
[1744164481266,99.44,76254.0702,0.0,-0.99262,0.0,0.90864]
[1744164484072,99.44,76256.1027,0.0,-0.99261,0.0,0.90968]
[1744164485079,99.44,76252.8785,0.0,-0.99263,0.0,0.90803]
[1744164486086,99.44,76259.8701,0.0,-0.9926,0.0,0.91161]
[1744164487093,99.44,76255.7826,0.0,-0.99262,0.0,0.90952]
[1744164487976,99.44,76255.7826,0.0,-0.99262,0.0,0.90952]
[1744164488021,99.44,76255.7826,0.0,-0.99262,0.0,0.90952]
[1744164488100,99.44,76255.7826,0.0,-0.99262,0.0,0.90952]
[1744164489107,99.44,76269.0201,0.0,-0.99255,0.0,0.91632]
[1744164490114,99.44,76256.2129,0.0,-0.99261,0.0,0.90974]
[1744164491129,99.44,76249.9657,0.0,-0.99264,0.0,0.90654]
[1744164492128,99.44,76258.4031,0.0,-0.9926,0.0,0.91086]
[1744164493136,99.44,76258.4031,0.0,-0.9926,0.0,0.91086]
[1744164494142,99.44,76284.8822,0.0,-0.99248,0.0,0.92454]
[1744164495147,99.44,76281.7551,0.0,-0.9925,0.0,0.92291]
[1744164496148,99.44,76275.2342,0.0,-0.99253,0.0,0.91953]
[1744164497153,99.44,76270.9499,0.0,-0.99255,0.0,0.91732]
[1744164499154,99.44,76283.4481,0.0,-0.99249,0.0,0.92379]
[1744164500155,99.44,76291.8953,0.0,-0.99245,0.0,0.92819]
[1744164501156,99.44,76298.8088,0.0,-0.99242,0.0,0.9318]
[1744164502157,99.44,76302.2057,0.0,-0.9924,0.0,0.93357]
[1744164502396,99.44,76302.2057,0.0,-0.9924,0.0,0.93357]
[1744164503158,99.44,76305.6308,0.0,-0.99238,0.0,0.93537]
[1744164504159,99.44,76308.246,0.0,-0.99237,0.0,0.93674]
[1744164506161,99.44,76341.4255,0.0,-0.99221,0.0,0.9543]
[1744164507165,99.44,76349.1174,0.0,-0.99217,0.0,0.95841]
[1744164509167,99.44,76377.4104,0.0,-0.99204,0.0,0.97365]
[1744164510168,99.44,76375.0539,0.0,-0.99205,0.0,0.97237]
[1744164511170,99.44,76367.2276,0.0,-0.9921,0.0,0.96626]
[1744164512171,99.44,76363.2315,0.0,-0.99212,0.0,0.96411]
[1744164513172,99.44,76353.9403,0.0,-0.99217,0.0,0.95912]
[1744164514173,99.44,76346.3731,0.0,-0.9922,0.0,0.95508]
[1744164515174,99.44,76357.8021,0.0,-0.99215,0.0,0.96119]
[1744164516175,99.44,76363.7167,0.0,-0.99212,0.0,0.96437]
[1744164519178,99.44,76359.5609,0.0,-0.99214,0.0,0.96214]
[1744164520181,99.44,76353.4849,0.0,-0.99217,0.0,0.95888]
[1744164522182,99.44,76329.8378,0.0,-0.99228,0.0,0.94629]
[1744164523183,99.44,76321.9808,0.0,-0.99232,0.0,0.94213]
[1744164525875,99.44,76320.3581,0.0,-0.99233,0.0,0.94128]
[1744164525975,99.44,76320.3581,0.0,-0.99233,0.0,0.94128]
[1744164527188,99.44,76317.1883,0.0,-0.99234,0.0,0.93961]
[1744164530191,99.44,76312.4777,0.0,-0.99237,0.0,0.93713]
[1744164531192,99.44,76308.6203,0.0,-0.99238,0.0,0.9351]
[1744164532193,99.44,76304.6453,0.0,-0.9924,0.0,0.93302]
[1744164533194,99.44,76293.7364,0.0,-0.99245,0.0,0.92732]
[1744164534195,99.44,76289.8994,0.0,-0.99247,0.0,0.92532]
[1744164535196,99.44,76283.9732,0.0,-0.9925,0.0,0.92225]
[1744164536953,99.44,76283.098,0.0,-0.9925,0.0,0.92179]
[1744164537054,99.44,76283.098,0.0,-0.9925,0.0,0.92179]
[1744164540201,99.44,76267.5213,0.0,-0.99258,0.0,0.91375]
[1744164542203,99.44,76246.2653,0.0,-0.99267,0.0,0.90286]
[1744164543204,99.44,76218.0121,0.0,-0.9928,0.0,0.88855]
[1744164544205,99.44,76213.8767,0.0,-0.99282,0.0,0.88647]
[1744164545206,99.44,76217.0102,0.0,-0.99281,0.0,0.88804]
[1744164546207,99.44,76227.3054,0.0,-0.99276,0.0,0.89323]
[1744164547209,99.44,76236.9254,0.0,-0.99272,0.0,0.89811]
[1744164548210,99.44,76230.8121,0.0,-0.99274,0.0,0.89501]
[1744164549211,99.44,76227.3966,0.0,-0.99276,0.0,0.89328]
[1744164550212,99.44,76219.1725,0.0,-0.9928,0.0,0.88913]
[1744164550293,99.44,76219.1725,0.0,-0.9928,0.0,0.88913]
[1744164550625,99.44,76219.1725,0.0,-0.9928,0.0,0.88913]
[1744164551214,99.44,76213.4495,0.0,-0.99282,0.0,0.88625]
[1744164552215,99.44,76209.3495,0.0,-0.99284,0.0,0.8842]
[1744164555218,99.44,76198.7594,0.0,-0.99289,0.0,0.8789]
[1744164556221,99.44,76194.1895,0.0,-0.99291,0.0,0.87663]
[1744164557222,99.44,76188.414,0.0,-0.99294,0.0,0.87376]
[1744164560225,99.44,76184.4567,0.0,-0.99295,0.0,0.87179]
[1744164561226,99.44,76181.638,0.0,-0.99297,0.0,0.8704]
[1744164561416,99.44,76181.638,0.0,-0.99297,0.0,0.8704]
[1744164562227,99.44,76173.6107,0.0,-0.993,0.0,0.86643]
[1744164563659,99.44,76173.6107,0.0,-0.993,0.0,0.86643]
[1744164565230,99.44,76127.9852,0.0,-0.9932,0.0,0.84418]
[1744164566231,99.44,76118.9494,0.0,-0.99324,0.0,0.83983]
[1744164568233,99.44,76114.4681,0.0,-0.99326,0.0,0.83768]
[1744164569234,99.44,76110.575,0.0,-0.99327,0.0,0.83582]
[1744164572237,99.44,76102.3837,0.0,-0.99332,0.0,0.83022]
[1744164573238,99.44,76093.9671,0.0,-0.99336,0.0,0.82622]
[1744164574239,99.44,76086.394,0.0,-0.99339,0.0,0.82264]
[1744164575240,99.44,76090.3427,0.0,-0.99337,0.0,0.8245]
[1744164576241,99.44,76086.4347,0.0,-0.99339,0.0,0.82266]
[1744164578438,99.44,76087.5442,0.0,-0.99338,0.0,0.82318]
[1744164579246,99.44,76084.4426,0.0,-0.9934,0.0,0.82172]
[1744164579411,99.44,76084.4426,0.0,-0.9934,0.0,0.82172]
[1744164580247,99.44,76084.6071,0.0,-0.9934,0.0,0.82179]
[1744164583252,99.44,76098.6643,0.0,-0.99334,0.0,0.82845]
[1744164584253,99.44,76101.2672,0.0,-0.99333,0.0,0.82969]
[1744164585254,99.44,76098.0357,0.0,-0.99334,0.0,0.82815]
[1744164588257,99.44,76101.3779,0.0,-0.99333,0.0,0.82974]
[1744164591261,99.44,76103.4615,0.0,-0.99332,0.0,0.83073]
[1744164591474,99.44,76103.4615,0.0,-0.99332,0.0,0.83073]
[1744164592261,99.44,76102.8122,0.0,-0.99332,0.0,0.83042]
[1744164594263,99.44,76107.54,0.0,-0.9933,0.0,0.83268]
[1744164596265,99.44,76114.4729,0.0,-0.99327,0.0,0.83599]
[1744164597266,99.44,76116.6136,0.0,-0.99326,0.0,0.83702]
[1744164600269,99.44,76120.0322,0.0,-0.99325,0.0,0.83866]
[1744164602271,99.44,76126.0707,0.0,-0.99322,0.0,0.84156]
[1744164604273,99.44,76137.4947,0.0,-0.99317,0.0,0.84707]
[1744164605274,99.44,76141.3047,0.0,-0.99316,0.0,0.84892]
[1744164608279,99.44,76161.2889,0.0,-0.99307,0.0,0.85865]
[1744164609280,99.44,76154.9511,0.0,-0.9931,0.0,0.85555]
[1744164611170,99.44,76154.9511,0.0,-0.9931,0.0,0.85555]
[1744164611307,99.44,76149.9223,0.0,-0.99312,0.0,0.8531]
[1744164613308,99.44,76143.262,0.0,-0.99315,0.0,0.84987]
[1744164615310,99.44,76161.5602,0.0,-0.99307,0.0,0.85878]
[1744164616311,99.44,76168.7033,0.0,-0.99304,0.0,0.86229]
[1744164617312,99.44,76166.3333,0.0,-0.99305,0.0,0.86112]
[1744164618313,99.44,76160.7558,0.0,-0.99307,0.0,0.85839]
[1744164621316,99.44,76140.6035,0.0,-0.99316,0.0,0.84858]
[1744164622318,99.44,76129.6257,0.0,-0.99321,0.0,0.84327]
[1744164623319,99.44,76133.4288,0.0,-0.99319,0.0,0.84511]
[1744164624320,99.44,76136.1588,0.0,-0.99318,0.0,0.84643]
[1744164626326,99.44,76138.3085,0.0,-0.99317,0.0,0.84747]
[1744164630155,99.44,76136.0076,0.0,-0.99318,0.0,0.84635]
[1744164631341,99.44,76123.953,0.0,-0.99324,0.0,0.83884]
[1744164633344,99.44,76128.8057,0.0,-0.99322,0.0,0.84117]
[1744164634069,99.44,76128.8057,0.0,-0.99322,0.0,0.84117]
[1744164634344,99.44,76125.9749,0.0,-0.99323,0.0,0.83981]
[1744164635345,99.44,76122.9486,0.0,-0.99325,0.0,0.83836]
[1744164637347,99.44,76115.6029,0.0,-0.99328,0.0,0.83484]
[1744164638348,99.44,76106.6439,0.0,-0.99332,0.0,0.83056]
[1744164639215,99.44,76106.6439,0.0,-0.99332,0.0,0.83056]
[1744164640222,99.44,76097.0739,0.0,-0.99336,0.0,0.82602]
[1744164641229,99.44,76097.0739,0.0,-0.99336,0.0,0.82602]
[1744164642236,99.44,76085.7953,0.0,-0.9934,0.0,0.82068]
[1744164643375,99.44,76074.8264,0.0,-0.99345,0.0,0.81552]
[1744164645376,99.44,76066.1386,0.0,-0.99349,0.0,0.81145]
[1744164646265,99.44,76066.1386,0.0,-0.99349,0.0,0.81145]
[1744164647378,99.44,76055.6395,0.0,-0.99353,0.0,0.80656]
[1744164649286,99.44,76049.1609,0.0,-0.99356,0.0,0.80355]
[1744164650293,99.44,76044.4409,0.0,-0.99358,0.0,0.80137]
[1744164651300,99.44,76044.4409,0.0,-0.99358,0.0,0.80137]
[1744164652307,99.44,76030.4164,0.0,-0.99363,0.0,0.7949]
[1744164653314,99.44,76030.4164,0.0,-0.99363,0.0,0.7949]
[1744164654321,99.44,76022.5391,0.0,-0.99367,0.0,0.79129]
[1744164655124,99.44,76022.5391,0.0,-0.99367,0.0,0.79129]
[1744164655221,99.44,76022.5391,0.0,-0.99367,0.0,0.79129]
[1744164655328,99.44,76022.5391,0.0,-0.99367,0.0,0.79129]
[1744164656335,99.44,76028.6378,0.0,-0.99364,0.0,0.79409]
[1744164657343,99.44,76032.7078,0.0,-0.99362,0.0,0.79596]
[1744164662379,99.44,76033.8748,0.0,-0.99362,0.0,0.79649]
[1744164663387,99.44,76036.5206,0.0,-0.99361,0.0,0.79771]
[1744164664392,99.44,76032.9706,0.0,-0.99362,0.0,0.79608]
[1744164665399,99.44,76028.5293,0.0,-0.99364,0.0,0.79404]
[1744164667405,99.44,76023.8516,0.0,-0.99366,0.0,0.79189]
[1744164668406,99.44,76007.6551,0.0,-0.99373,0.0,0.7845]
[1744164669408,99.44,76004.8251,0.0,-0.99374,0.0,0.78322]
[1744164671410,99.44,76000.9869,0.0,-0.99375,0.0,0.78148]
[1744164671861,99.44,76000.9869,0.0,-0.99375,0.0,0.78148]
[1744164671919,99.44,76000.9869,0.0,-0.99375,0.0,0.78148]
[1744164672411,99.44,76002.7469,0.0,-0.99374,0.0,0.78228]
[1744164673412,99.44,76006.6207,0.0,-0.99373,0.0,0.78403]
[1744164676415,99.44,76010.6319,0.0,-0.99371,0.0,0.78586]
[1744164680419,99.44,76027.6745,0.0,-0.99364,0.0,0.79364]
[1744164681420,99.44,76038.4952,0.0,-0.9936,0.0,0.79862]
[1744164682421,99.44,76066.1446,0.0,-0.99349,0.0,0.81146]
[1744164684423,99.44,76080.921,0.0,-0.99343,0.0,0.81839]
[1744164685424,99.44,76083.4461,0.0,-0.99341,0.0,0.81957]
[1744164688427,99.44,76087.0064,0.0,-0.9934,0.0,0.82125]
[1744164689886,99.44,76088.4593,0.0,-0.99339,0.0,0.82194]
[1744164690187,99.44,76088.4593,0.0,-0.99339,0.0,0.82194]
[1744164690202,99.44,76088.4593,0.0,-0.99339,0.0,0.82194]
[1744164693432,99.44,76077.9701,0.0,-0.99345,0.0,0.81533]
[1744164696435,99.44,76076.1229,0.0,-0.99346,0.0,0.81447]
[1744164701440,99.44,76082.2301,0.0,-0.99343,0.0,0.81733]
[1744164706445,99.44,76081.6491,0.0,-0.99344,0.0,0.81706]
[1744164711450,99.44,76081.9745,0.0,-0.99343,0.0,0.81721]
[1744164712451,99.44,76087.2035,0.0,-0.99341,0.0,0.81967]
[1744164713452,99.44,76092.8514,0.0,-0.99339,0.0,0.82234]
[1744164715454,99.44,76105.2143,0.0,-0.99334,0.0,0.8282]
[1744164715752,99.44,76105.2143,0.0,-0.99334,0.0,0.8282]
[1744164717456,99.44,76140.4542,0.0,-0.99319,0.0,0.84509]
[1744164718458,99.44,76137.2589,0.0,-0.9932,0.0,0.84354]
[1744164720206,99.44,76137.245,0.0,-0.9932,0.0,0.84354]
[1744164720340,99.44,76137.245,0.0,-0.9932,0.0,0.84354]
[1744164720441,99.44,76137.245,0.0,-0.9932,0.0,0.84354]
[1744164724464,99.44,76134.9889,0.0,-0.99321,0.0,0.84245]
[1744164728846,99.44,76136.269,0.0,-0.9932,0.0,0.84307]
[1744164729856,99.44,76144.8133,0.0,-0.99317,0.0,0.84719]
[1744164731472,99.44,76172.7516,0.0,-0.99305,0.0,0.86081]
[1744164732473,99.44,76177.0082,0.0,-0.99303,0.0,0.8629]
[1744164735476,99.44,76181.4064,0.0,-0.99301,0.0,0.86506]
[1744164736232,99.44,76181.4064,0.0,-0.99301,0.0,0.86506]
[1744164736419,99.44,76181.4064,0.0,-0.99301,0.0,0.86506]
[1744164736477,99.44,76177.5934,0.0,-0.99302,0.0,0.86319]
[1744164737478,99.44,76173.8512,0.0,-0.99304,0.0,0.86135]
[1744164738479,99.44,76179.4001,0.0,-0.99302,0.0,0.86408]
[1744164739480,99.44,76184.2111,0.0,-0.99299,0.0,0.86645]
[1744164742483,99.44,76172.9655,0.0,-0.99304,0.0,0.86091]
[1744164743485,99.44,76162.3565,0.0,-0.99309,0.0,0.85572]
[1744164745487,99.44,76136.0429,0.0,-0.9932,0.0,0.84296]
[1744164746488,99.44,76129.756,0.0,-0.99323,0.0,0.83993]
[1744164748490,99.44,76136.605,0.0,-0.9932,0.0,0.84323]
[1744164749090,99.44,76136.605,0.0,-0.9932,0.0,0.84323]
[1744164749303,99.44,76136.605,0.0,-0.9932,0.0,0.84323]
[1744164749491,99.44,76141.7462,0.0,-0.99318,0.0,0.84571]
[1744164751494,99.44,76147.1823,0.0,-0.99317,0.0,0.84663]
[1744164753496,99.44,76149.0782,0.0,-0.99316,0.0,0.84755]
[1744164754497,99.44,76147.0017,0.0,-0.99317,0.0,0.84654]
[1744164755499,99.44,76153.7505,0.0,-0.99314,0.0,0.84981]
[1744164756499,99.44,76158.738,0.0,-0.99312,0.0,0.85224]
[1744164757500,99.44,76161.5957,0.0,-0.99311,0.0,0.85363]
[1744164762507,99.44,76153.2294,0.0,-0.99314,0.0,0.84956]
[1744164763098,99.44,76153.2294,0.0,-0.99314,0.0,0.84956]
[1744164763281,99.44,76153.2294,0.0,-0.99314,0.0,0.84956]
[1744164763508,99.44,76146.2549,0.0,-0.99317,0.0,0.84618]
[1744164764509,99.44,76138.1808,0.0,-0.99321,0.0,0.84228]
[1744164765510,99.44,76129.5797,0.0,-0.99325,0.0,0.83814]
[1744164771516,99.44,76130.9601,0.0,-0.99324,0.0,0.83881]
[1744164774519,99.44,76135.1401,0.0,-0.99322,0.0,0.84082]
[1744164776521,99.44,76146.1623,0.0,-0.99317,0.0,0.84614]
[1744164778523,99.44,76161.1531,0.0,-0.99311,0.0,0.85341]
[1744164778711,99.44,76161.1531,0.0,-0.99311,0.0,0.85341]
[1744164778961,99.44,76161.1531,0.0,-0.99311,0.0,0.85341]
[1744164779525,99.44,76163.3406,0.0,-0.9931,0.0,0.85448]
[1744164781529,99.44,76168.4644,0.0,-0.99308,0.0,0.85698]
[1744164785245,99.44,76173.7669,0.0,-0.99305,0.0,0.85958]
[1744164787261,99.44,76173.7669,0.0,-0.99305,0.0,0.85958]
[1744164788537,99.44,76233.2242,0.0,-0.99279,0.0,0.88912]
[1744164789538,99.44,76239.4189,0.0,-0.99276,0.0,0.89225]
[1744164790539,99.44,76235.5692,0.0,-0.99278,0.0,0.8903]
[1744164792541,99.44,76238.5181,0.0,-0.99277,0.0,0.89179]
[1744164793542,99.44,76241.9885,0.0,-0.99275,0.0,0.89355]
[1744164794021,99.44,76241.9885,0.0,-0.99275,0.0,0.89355]
[1744164795544,99.44,76252.7398,0.0,-0.9927,0.0,0.899]
[1744164798273,99.44,76251.8356,0.0,-0.99271,0.0,0.89854]
[1744164799024,99.44,76251.8356,0.0,-0.99271,0.0,0.89854]
[1744164799548,99.44,76253.6754,0.0,-0.9927,0.0,0.89947]
[1744164800196,99.44,76253.6754,0.0,-0.9927,0.0,0.89947]
[1744164801358,99.44,76250.8783,0.0,-0.99271,0.0,0.89805]
[1744164803372,99.44,76250.8415,0.0,-0.99271,0.0,0.89803]
[1744164804379,99.44,76262.9961,0.0,-0.99265,0.0,0.90423]
[1744164805387,99.44,76270.4952,0.0,-0.99262,0.0,0.90806]
[1744164806555,99.44,76273.5564,0.0,-0.99261,0.0,0.90963]
[1744164807402,99.44,76273.5564,0.0,-0.99261,0.0,0.90963]
[1744164808409,99.44,76282.1296,0.0,-0.99257,0.0,0.91404]
[1744164809416,99.44,76271.5896,0.0,-0.99261,0.0,0.90862]
[1744164810423,99.44,76273.4298,0.0,-0.99261,0.0,0.90957]
[1744164811430,99.44,76273.4998,0.0,-0.99262,0.0,0.9078]
[1744164812437,99.44,76270.8528,0.0,-0.99263,0.0,0.90645]
[1744164816465,99.44,76266.5834,0.0,-0.99265,0.0,0.90426]
[1744164817473,99.44,76260.8164,0.0,-0.99268,0.0,0.90132]
[1744164818480,99.44,76252.8932,0.0,-0.99271,0.0,0.89729]
[1744164821501,99.44,76252.2406,0.0,-0.99272,0.0,0.89696]
[1744164822508,99.44,76242.7829,0.0,-0.99276,0.0,0.89217]
[1744164823515,99.44,76240.49,0.0,-0.99277,0.0,0.89101]
[1744164825032,99.44,76239.099,0.0,-0.99278,0.0,0.89031]
[1744164826536,99.44,76243.6046,0.0,-0.99276,0.0,0.89258]
[1744164827543,99.44,76246.0645,0.0,-0.99275,0.0,0.89383]
[1744164831571,99.44,76244.0203,0.0,-0.99275,0.0,0.89279]
[1744164833583,99.44,76233.8418,0.0,-0.9928,0.0,0.88766]
[1744164836586,99.44,76231.119,0.0,-0.99281,0.0,0.88629]
[1744164838588,99.44,76228.7194,0.0,-0.99282,0.0,0.88509]
[1744164839589,99.44,76221.9361,0.0,-0.99285,0.0,0.88169]
[1744164842593,99.44,76227.2091,0.0,-0.99283,0.0,0.88433]
[1744164843514,99.44,76227.2091,0.0,-0.99283,0.0,0.88433]
[1744164843594,99.44,76232.2618,0.0,-0.99281,0.0,0.88687]
[1744164845596,99.44,76221.4778,0.0,-0.99286,0.0,0.88146]
[1744164846597,99.44,76219.2372,0.0,-0.99287,0.0,0.88034]
[1744164851602,99.44,76219.8445,0.0,-0.99286,0.0,0.88064]
[1744164856609,99.44,76242.5164,0.0,-0.99276,0.0,0.89203]
[1744164857610,99.44,76239.7043,0.0,-0.99277,0.0,0.89061]
[1744164860615,99.44,76231.0193,0.0,-0.99281,0.0,0.88624]
[1744164860766,99.44,76231.0193,0.0,-0.99281,0.0,0.88624]
[1744164861616,99.44,76226.9259,0.0,-0.99283,0.0,0.88419]
[1744164862616,99.44,76222.7887,0.0,-0.99285,0.0,0.88211]
[1744164865619,99.44,76220.5675,0.0,-0.99286,0.0,0.881]
[1744164867621,99.44,76214.5532,0.0,-0.99289,0.0,0.878]
[1744164869623,99.44,76212.174,0.0,-0.9929,0.0,0.87681]
[1744164872089,99.44,76211.8161,0.0,-0.99291,0.0,0.87488]
[1744164872626,99.44,76220.9076,0.0,-0.99287,0.0,0.87941]
[1744164873627,99.44,76225.8538,0.0,-0.99285,0.0,0.88188]
[1744164874628,99.44,76217.6638,0.0,-0.99289,0.0,0.87779]
[1744164875629,99.44,76213.4433,0.0,-0.99291,0.0,0.87569]
[1744164876713,99.44,76214.0158,0.0,-0.9929,0.0,0.87597]
[1744164877631,99.44,76222.0588,0.0,-0.99287,0.0,0.87998]
[1744164878851,99.44,76221.0776,0.0,-0.99287,0.0,0.87949]
[1744164878923,99.44,76221.0776,0.0,-0.99287,0.0,0.87949]
[1744164878990,99.44,76221.0776,0.0,-0.99287,0.0,0.87949]
[1744164880634,99.44,76204.7967,0.0,-0.99295,0.0,0.87139]
[1744164881635,99.44,76201.2816,0.0,-0.99296,0.0,0.86965]
[1744164882636,99.44,76197.1016,0.0,-0.99298,0.0,0.86758]
[1744164884638,99.44,76190.91,0.0,-0.99301,0.0,0.86453]
[1744164885639,99.44,76155.9021,0.0,-0.99316,0.0,0.84743]
[1744164886640,99.44,76148.5369,0.0,-0.99319,0.0,0.84386]
[1744164887641,99.44,76154.9785,0.0,-0.99316,0.0,0.84698]
[1744164888642,99.44,76157.5544,0.0,-0.99315,0.0,0.84823]
[1744164889643,99.44,76161.1644,0.0,-0.99314,0.0,0.84998]
[1744164890644,99.44,76163.176,0.0,-0.99313,0.0,0.85096]
[1744164890862,99.44,76163.176,0.0,-0.99313,0.0,0.85096]
[1744164891060,99.44,76163.176,0.0,-0.99313,0.0,0.85096]
[1744164891645,99.44,76161.9744,0.0,-0.99313,0.0,0.85037]
[1744164895649,99.44,76155.7049,0.0,-0.99316,0.0,0.84733]
[1744164896650,99.44,76147.5032,0.0,-0.9932,0.0,0.84336]
[1744164898830,99.44,76147.4866,0.0,-0.9932,0.0,0.84336]
[1744164898906,99.44,76147.4866,0.0,-0.9932,0.0,0.84336]
[1744164899653,99.44,76144.3061,0.0,-0.99321,0.0,0.84182]
[1744164903657,99.44,76157.9695,0.0,-0.99315,0.0,0.84843]
[1744164904658,99.44,76163.5952,0.0,-0.99313,0.0,0.85116]
[1744164907519,99.44,76163.1659,0.0,-0.99313,0.0,0.85095]
[1744164907650,99.44,76163.1659,0.0,-0.99313,0.0,0.85095]
[1744164907661,99.44,76159.4234,0.0,-0.99314,0.0,0.84913]
[1744164909663,99.44,76165.7726,0.0,-0.99312,0.0,0.85222]
[1744164911665,99.44,76175.2611,0.0,-0.99308,0.0,0.85685]
[1744164914668,99.44,76182.4364,0.0,-0.99304,0.0,0.86036]
[1744164915669,99.44,76185.638,0.0,-0.99303,0.0,0.86194]
[1744164919673,99.44,76187.5267,0.0,-0.99302,0.0,0.86286]
[1744164924684,99.44,76184.9878,0.0,-0.99303,0.0,0.86162]
[1744164926688,99.44,76196.53,0.0,-0.99298,0.0,0.8673]
[1744164927689,99.44,76201.9508,0.0,-0.99296,0.0,0.86998]
[1744164929691,99.44,76199.8031,0.0,-0.99297,0.0,0.86892]
[1744164931696,99.44,76208.4573,0.0,-0.99294,0.0,0.87146]
[1744164932592,99.44,76208.4573,0.0,-0.99294,0.0,0.87146]
[1744164932685,99.44,76208.4573,0.0,-0.99294,0.0,0.87146]
[1744164932697,99.44,76213.5372,0.0,-0.99292,0.0,0.87398]
[1744164934699,99.44,76215.4857,0.0,-0.99291,0.0,0.87495]
[1744164936702,99.44,76213.6685,0.0,-0.99292,0.0,0.87404]
[1744164937702,99.44,76205.6446,0.0,-0.99296,0.0,0.87006]
[1744164938703,99.44,76190.7261,0.0,-0.99302,0.0,0.8627]
[1744164939704,99.44,76188.4001,0.0,-0.99303,0.0,0.86156]
[1744164941219,99.44,76188.9535,0.0,-0.99303,0.0,0.86183]
[1744164941706,99.44,76189.561,0.0,-0.99303,0.0,0.86213]
[1744164943708,99.44,76200.4129,0.0,-0.99298,0.0,0.86748]
[1744164944710,99.44,76213.8779,0.0,-0.99292,0.0,0.87415]
[1744164948713,99.44,76242.5585,0.0,-0.99279,0.0,0.8885]
[1744164949714,99.44,76253.4134,0.0,-0.99274,0.0,0.89399]
[1744164950715,99.44,76259.0533,0.0,-0.99271,0.0,0.89684]
[1744164951716,99.44,76261.6591,0.0,-0.9927,0.0,0.89817]
[1744164952717,99.44,76256.7493,0.0,-0.99273,0.0,0.89568]
[1744164953718,99.44,76254.4914,0.0,-0.99274,0.0,0.89453]
[1744164954719,99.44,76250.692,0.0,-0.99275,0.0,0.89261]
[1744164955488,99.44,76250.692,0.0,-0.99275,0.0,0.89261]
[1744164955720,99.44,76242.8227,0.0,-0.99279,0.0,0.88864]
[1744164956937,99.44,76241.2928,0.0,-0.9928,0.0,0.88787]
[1744164957722,99.44,76231.7928,0.0,-0.99284,0.0,0.88309]
[1744164959724,99.44,76211.7279,0.0,-0.99293,0.0,0.87308]
[1744164961498,99.44,76211.7279,0.0,-0.99293,0.0,0.87308]
[1744164962507,99.44,76201.1652,0.0,-0.99297,0.0,0.86785]
[1744164963728,99.44,76211.0073,0.0,-0.99293,0.0,0.87272]
[1744164964729,99.44,76203.6372,0.0,-0.99296,0.0,0.86907]
[1744164966731,99.44,76206.7291,0.0,-0.99295,0.0,0.8706]
[1744164967732,99.44,76219.1629,0.0,-0.99289,0.0,0.87678]
[1744164967841,99.44,76219.1629,0.0,-0.99289,0.0,0.87678]
[1744164968210,99.44,76219.1629,0.0,-0.99289,0.0,0.87678]
[1744164968547,99.44,76219.1629,0.0,-0.99289,0.0,0.87678]
[1744164969554,99.44,76222.1416,0.0,-0.99288,0.0,0.87827]
[1744164970561,99.44,76224.176,0.0,-0.99287,0.0,0.87928]
[1744164972737,99.44,76221.0247,0.0,-0.99289,0.0,0.87771]
[1744164975596,99.44,76224.8841,0.0,-0.99287,0.0,0.87963]
[1744164978617,99.44,76223.5351,0.0,-0.99288,0.0,0.87896]
[1744164979624,99.44,76231.9151,0.0,-0.99284,0.0,0.88315]
[1744164980270,99.44,76231.9151,0.0,-0.99284,0.0,0.88315]
[1744164980331,99.44,76231.9151,0.0,-0.99284,0.0,0.88315]
[1744164980631,99.44,76231.9151,0.0,-0.99284,0.0,0.88315]
[1744164982645,99.44,76226.5078,0.0,-0.99286,0.0,0.88045]
[1744164983652,99.44,76224.658,0.0,-0.99287,0.0,0.87952]
[1744164984659,99.44,76228.7452,0.0,-0.99285,0.0,0.88157]
[1744164987680,99.44,76222.3068,0.0,-0.99288,0.0,0.87835]
[1744164990701,99.44,76225.8645,0.0,-0.99286,0.0,0.88012]
[1744164991710,99.44,76230.9844,0.0,-0.99286,0.0,0.88092]
[1744164992716,99.44,76233.3804,0.0,-0.99285,0.0,0.88212]
[1744164993723,99.44,76237.0032,0.0,-0.99283,0.0,0.88394]
[1744164994730,99.44,76239.2125,0.0,-0.99282,0.0,0.88505]
[1744164995737,99.44,76236.6925,0.0,-0.99283,0.0,0.88378]
[1744164996744,99.44,76230.6482,0.0,-0.99286,0.0,0.88075]
[1744164999767,99.44,76224.6711,0.0,-0.99288,0.0,0.87777]
[1744165000772,99.44,76219.2546,0.0,-0.99291,0.0,0.87507]
[1744165002784,99.44,76227.6503,0.0,-0.99287,0.0,0.87925]
[1744165003785,99.44,76221.6226,0.0,-0.9929,0.0,0.87625]
[1744165006789,99.44,76218.1864,0.0,-0.99291,0.0,0.87454]
[1744165007361,99.44,76218.1864,0.0,-0.99291,0.0,0.87454]
[1744165007790,99.44,76213.1666,0.0,-0.99294,0.0,0.87204]
[1744165008791,99.44,76202.8178,0.0,-0.99298,0.0,0.86692]
[1744165009792,99.44,76197.6948,0.0,-0.993,0.0,0.86439]
[1744165011794,99.44,76206.8814,0.0,-0.99296,0.0,0.86893]
[1744165012795,99.44,76215.2857,0.0,-0.99293,0.0,0.87309]
[1744165013796,99.44,76224.4974,0.0,-0.99288,0.0,0.87768]
[1744165014797,99.44,76226.8174,0.0,-0.99287,0.0,0.87884]
[1744165015798,99.44,76224.058,0.0,-0.99289,0.0,0.87746]
[1744165016799,99.44,76226.408,0.0,-0.99288,0.0,0.87863]
[1744165017043,99.44,76226.408,0.0,-0.99288,0.0,0.87863]
[1744165017800,99.44,76227.052,0.0,-0.99287,0.0,0.87896]
[1744165019802,99.44,76223.0464,0.0,-0.99289,0.0,0.87696]
[1744165020803,99.44,76220.6261,0.0,-0.9929,0.0,0.87575]
[1744165021804,99.44,76224.6866,0.0,-0.99288,0.0,0.87777]
[1744165023806,99.44,76216.272,0.0,-0.99292,0.0,0.87358]
[1744165024807,99.44,76210.2022,0.0,-0.99295,0.0,0.87057]
[1744165026809,99.44,76233.7398,0.0,-0.99284,0.0,0.8823]
[1744165027810,99.44,76237.9713,0.0,-0.99282,0.0,0.88442]
[1744165029826,99.44,76267.4242,0.0,-0.99269,0.0,0.89931]
[1744165030827,99.44,76269.8542,0.0,-0.99268,0.0,0.90055]
[1744165031828,99.44,76263.5529,0.0,-0.99271,0.0,0.89734]
[1744165032829,99.44,76258.7129,0.0,-0.99273,0.0,0.89489]
[1744165033830,99.44,76254.6711,0.0,-0.99275,0.0,0.89284]
[1744165034928,99.44,76253.3379,0.0,-0.99275,0.0,0.89217]
[1744165035833,99.44,76249.8679,0.0,-0.99277,0.0,0.89041]
[1744165036833,99.44,76244.7821,0.0,-0.99279,0.0,0.88785]
[1744165037830,99.44,76244.7821,0.0,-0.99279,0.0,0.88785]
[1744165037834,99.44,76232.4189,0.0,-0.99285,0.0,0.88164]
[1744165038835,99.44,76236.1389,0.0,-0.99283,0.0,0.8835]
[1744165039836,99.44,76240.4493,0.0,-0.99281,0.0,0.88567]
[1744165041838,99.44,76256.3826,0.0,-0.99274,0.0,0.89371]
[1744165042839,99.44,76249.9026,0.0,-0.99277,0.0,0.89043]
[1744165043840,99.44,76246.0943,0.0,-0.99279,0.0,0.88851]
[1744165044841,99.44,76249.5923,0.0,-0.99277,0.0,0.89027]
[1744165045842,99.44,76251.5304,0.0,-0.99276,0.0,0.89125]
[1744165047844,99.44,76256.4005,0.0,-0.99274,0.0,0.89371]
[1744165048845,99.44,76261.3705,0.0,-0.99272,0.0,0.89623]
[1744165049847,99.44,76263.8285,0.0,-0.99271,0.0,0.89748]
[1744165050847,99.44,76268.0493,0.0,-0.99269,0.0,0.89963]
[1744165050946,99.44,76268.0493,0.0,-0.99269,0.0,0.89963]
[1744165051848,99.44,76270.1248,0.0,-0.99269,0.0,0.89889]
[1744165053850,99.44,76273.0077,0.0,-0.99268,0.0,0.90036]
[1744165056853,99.44,76270.5373,0.0,-0.99269,0.0,0.8991]
[1744165057854,99.44,76275.3973,0.0,-0.99267,0.0,0.90158]
[1744165058855,99.44,76272.3587,0.0,-0.99268,0.0,0.90003]
[1744165061858,99.44,76268.875,0.0,-0.9927,0.0,0.89826]
[1744165062859,99.44,76263.9501,0.0,-0.99272,0.0,0.89576]
[1744165065862,99.44,76266.7321,0.0,-0.99271,0.0,0.89717]
[1744165066863,99.44,76263.6085,0.0,-0.99272,0.0,0.89558]
[1744165068865,99.44,76259.3099,0.0,-0.99274,0.0,0.8934]
[1744165070867,99.44,76262.9383,0.0,-0.99273,0.0,0.89524]
[1744165071868,99.44,76268.3083,0.0,-0.9927,0.0,0.89797]
[1744165073870,99.44,76270.4912,0.0,-0.99269,0.0,0.89908]
[1744165074871,99.44,76268.5411,0.0,-0.9927,0.0,0.89809]
[1744165075872,99.44,76261.9322,0.0,-0.99273,0.0,0.89473]
[1744165077874,99.44,76259.2158,0.0,-0.99274,0.0,0.89336]
[1744165079876,99.44,76254.6858,0.0,-0.99276,0.0,0.89107]
[1744165082353,99.44,76255.0798,0.0,-0.99276,0.0,0.89126]
[1744165082879,99.44,76260.6793,0.0,-0.99274,0.0,0.8941]
[1744165083880,99.44,76268.4735,0.0,-0.9927,0.0,0.89805]
[1744165084608,99.44,76268.4735,0.0,-0.9927,0.0,0.89805]
[1744165084687,99.44,76268.4735,0.0,-0.9927,0.0,0.89805]
[1744165085882,99.44,76280.1067,0.0,-0.99265,0.0,0.90398]
[1744165087884,99.44,76294.2496,0.0,-0.99258,0.0,0.91124]
[1744165090887,99.44,76292.1997,0.0,-0.99259,0.0,0.91018]
[1744165091838,99.44,76292.1997,0.0,-0.99259,0.0,0.91018]
[1744165091888,99.44,76282.9248,0.0,-0.99263,0.0,0.90543]
[1744165093890,99.44,76274.9148,0.0,-0.99267,0.0,0.90133]
[1744165094450,99.44,76274.9148,0.0,-0.99267,0.0,0.90133]
[1744165095892,99.44,76237.9757,0.0,-0.99284,0.0,0.88266]
[1744165096893,99.44,76234.3828,0.0,-0.99285,0.0,0.88086]
[1744165100897,99.44,76227.5378,0.0,-0.99289,0.0,0.87744]
[1744165101898,99.44,76220.5161,0.0,-0.99292,0.0,0.87394]
[1744165102899,99.44,76214.3348,0.0,-0.99294,0.0,0.87087]
[1744165103901,99.44,76207.8751,0.0,-0.99297,0.0,0.86767]
[1744165104901,99.44,76204.2841,0.0,-0.99299,0.0,0.8659]
[1744165104959,99.44,76204.2841,0.0,-0.99299,0.0,0.8659]
[1744165104986,99.44,76204.2841,0.0,-0.99299,0.0,0.8659]
[1744165105532,99.44,76204.2841,0.0,-0.99299,0.0,0.8659]
[1744165106903,99.44,76209.9149,0.0,-0.99296,0.0,0.86868]
[1744165107904,99.44,76216.431,0.0,-0.99293,0.0,0.87191]
[1744165109906,99.44,76205.3125,0.0,-0.99298,0.0,0.86641]
[1744165110907,99.44,76197.2196,0.0,-0.99302,0.0,0.86242]
[1744165112909,99.44,76191.0727,0.0,-0.99306,0.0,0.85767]
[1744165114911,99.44,76178.2892,0.0,-0.99312,0.0,0.85142]
[1744165116913,99.44,76161.2358,0.0,-0.99319,0.0,0.84316]
[1744165119916,99.44,76173.8398,0.0,-0.99314,0.0,0.84926]
[1744165121920,99.44,76186.4729,0.0,-0.99308,0.0,0.85542]
[1744165122358,99.44,76186.4729,0.0,-0.99308,0.0,0.85542]
[1744165122529,99.44,76186.4729,0.0,-0.99308,0.0,0.85542]
[1744165122921,99.44,76186.4729,0.0,-0.99308,0.0,0.85542]
[1744165124923,99.44,76188.4456,0.0,-0.99307,0.0,0.85638]
[1744165126198,99.44,76189.133,0.0,-0.99307,0.0,0.85672]
[1744165129928,99.44,76191.7123,0.0,-0.99306,0.0,0.85798]
[1744165130929,99.44,76188.2773,0.0,-0.99307,0.0,0.8563]
[1744165131930,99.44,76192.4305,0.0,-0.99305,0.0,0.85833]
[1744165133652,99.44,76192.7959,0.0,-0.99305,0.0,0.85851]
[1744165133932,99.44,76198.8426,0.0,-0.99303,0.0,0.86148]
[1744165134933,99.44,76205.1026,0.0,-0.993,0.0,0.86456]
[1744165135934,99.44,76208.3428,0.0,-0.99298,0.0,0.86616]
[1744165136936,99.44,76202.7373,0.0,-0.99301,0.0,0.86339]
[1744165137936,99.44,76199.7773,0.0,-0.99302,0.0,0.86194]
[1744165138937,99.44,76197.9383,0.0,-0.99303,0.0,0.86103]
[1744165141940,99.44,76203.4134,0.0,-0.99301,0.0,0.86373]
[1744165145944,99.44,76196.9512,0.0,-0.99303,0.0,0.86055]
[1744165147829,99.44,76192.6612,0.0,-0.99305,0.0,0.85844]
[1744165149843,99.44,76189.0933,0.0,-0.99307,0.0,0.8567]
[1744165150851,99.44,76182.2562,0.0,-0.9931,0.0,0.85336]
[1744165151858,99.44,76180.2616,0.0,-0.99311,0.0,0.85238]
[1744165153884,99.44,76179.3912,0.0,-0.99311,0.0,0.85196]
[1744165153952,99.44,76182.5798,0.0,-0.9931,0.0,0.85352]
[1744165153962,99.44,76182.5798,0.0,-0.9931,0.0,0.85352]
[1744165154879,99.44,76182.5798,0.0,-0.9931,0.0,0.85352]
[1744165157900,99.44,76178.9103,0.0,-0.99311,0.0,0.85173]
[1744165160921,99.44,76180.9019,0.0,-0.99311,0.0,0.8527]
[1744165162935,99.44,76184.6561,0.0,-0.99309,0.0,0.85453]
[1744165165956,99.44,76183.2059,0.0,-0.9931,0.0,0.85382]
[1744165166965,99.44,76192.4903,0.0,-0.99305,0.0,0.85836]
[1744165167972,99.44,76192.4903,0.0,-0.99305,0.0,0.85836]
[1744165168987,99.44,76207.5585,0.0,-0.99299,0.0,0.86577]
[1744165171001,99.44,76207.5585,0.0,-0.993,0.0,0.86403]
[1744165172005,99.44,76240.3766,0.0,-0.99286,0.0,0.88032]
[1744165173006,99.44,76225.1886,0.0,-0.99292,0.0,0.87275]
[1744165176009,99.44,76203.6111,0.0,-0.99302,0.0,0.86208]
[1744165176395,99.44,76203.6111,0.0,-0.99302,0.0,0.86208]
[1744165176522,99.44,76203.6111,0.0,-0.99302,0.0,0.86208]
[1744165177010,99.44,76196.8561,0.0,-0.99305,0.0,0.85877]
[1744165179012,99.44,76207.0312,0.0,-0.993,0.0,0.86377]
[1744165180013,99.44,76209.0346,0.0,-0.993,0.0,0.86475]
[1744165181014,99.44,76206.2423,0.0,-0.99301,0.0,0.86338]
[1744165182015,99.44,76196.5721,0.0,-0.99305,0.0,0.85863]
[1744165183016,99.44,76199.7885,0.0,-0.99304,0.0,0.86021]
[1744165183576,99.44,76199.7885,0.0,-0.99304,0.0,0.86021]
[1744165183604,99.44,76199.7885,0.0,-0.99304,0.0,0.86021]
[1744165184017,99.44,76197.2643,0.0,-0.99305,0.0,0.85897]
[1744165185018,99.44,76192.7395,0.0,-0.99307,0.0,0.85675]
[1744165186019,99.44,76201.6117,0.0,-0.99303,0.0,0.8611]
[1744165187020,99.44,76206.297,0.0,-0.99301,0.0,0.86341]
[1744165192025,99.44,76206.9409,0.0,-0.993,0.0,0.86372]
[1744165193026,99.44,76211.461,0.0,-0.99298,0.0,0.86595]
[1744165197030,99.44,76208.92,0.0,-0.993,0.0,0.8647]
[1744165198031,99.44,76206.7915,0.0,-0.99301,0.0,0.86365]
[1744165201034,99.44,76204.0522,0.0,-0.99302,0.0,0.8623]
[1744165202036,99.44,76206.7267,0.0,-0.99301,0.0,0.86362]
[1744165204037,99.44,76199.0837,0.0,-0.99304,0.0,0.85986]
[1744165205038,99.44,76191.7223,0.0,-0.99307,0.0,0.85625]
[1744165207040,99.44,76203.135,0.0,-0.99302,0.0,0.86185]
[1744165209044,99.44,76189.3854,0.0,-0.99308,0.0,0.85511]
[1744165210045,99.44,76179.0238,0.0,-0.99313,0.0,0.85006]
[1744165212048,99.44,76175.3755,0.0,-0.99314,0.0,0.84829]
[1744165213049,99.44,76172.0152,0.0,-0.99316,0.0,0.84666]
[1744165214053,99.44,76160.2788,0.0,-0.99321,0.0,0.84098]
[1744165215317,99.44,76155.3504,0.0,-0.99323,0.0,0.83861]
[1744165216627,99.44,76155.3504,0.0,-0.99323,0.0,0.83861]
[1744165217497,99.44,76155.3504,0.0,-0.99323,0.0,0.83861]
[1744165217567,99.44,76155.3504,0.0,-0.99323,0.0,0.83861]
[1744165219345,99.44,76158.2767,0.0,-0.99322,0.0,0.84002]
[1744165221060,99.44,76164.392,0.0,-0.99319,0.0,0.84297]
[1744165221159,99.44,76164.392,0.0,-0.99319,0.0,0.84297]
[1744165222061,99.44,76170.4412,0.0,-0.99316,0.0,0.84589]
[1744165223184,99.44,76170.4412,0.0,-0.99316,0.0,0.84589]
[1744165223373,99.44,76170.4412,0.0,-0.99316,0.0,0.84589]
[1744165225064,99.44,76162.013,0.0,-0.9932,0.0,0.84182]
[1744165230423,99.44,76163.2992,0.0,-0.99319,0.0,0.84244]
[1744165232071,99.44,76158.9997,0.0,-0.99323,0.0,0.83866]
[1744165234073,99.44,76151.5762,0.0,-0.99326,0.0,0.8351]
[1744165235074,99.44,76149.7091,0.0,-0.99327,0.0,0.8342]
[1744165237471,99.44,76146.8175,0.0,-0.99328,0.0,0.83282]
[1744165239078,99.44,76132.1609,0.0,-0.99334,0.0,0.82583]
[1744165239485,99.44,76132.1609,0.0,-0.99334,0.0,0.82583]
[1744165240492,99.44,76119.9067,0.0,-0.99339,0.0,0.82003]
[1744165242082,99.44,76094.1083,0.0,-0.9935,0.0,0.80792]
[1744165244520,99.44,76094.5525,0.0,-0.9935,0.0,0.80813]
[1744165245527,99.44,76101.3081,0.0,-0.99347,0.0,0.81128]
[1744165246534,99.44,76107.5992,0.0,-0.99344,0.0,0.81423]
[1744165247541,99.44,76111.1032,0.0,-0.99343,0.0,0.81588]
[1744165248743,99.44,76111.1032,0.0,-0.99343,0.0,0.81588]
[1744165248877,99.44,76111.1032,0.0,-0.99343,0.0,0.81588]
[1744165248953,99.44,76111.1032,0.0,-0.99343,0.0,0.81588]
[1744165250093,99.44,76094.2308,0.0,-0.9935,0.0,0.80798]
[1744165250562,99.44,76094.2308,0.0,-0.9935,0.0,0.80798]
[1744165252094,99.44,76071.6411,0.0,-0.99359,0.0,0.7975]
[1744165254591,99.44,76070.6687,0.0,-0.9936,0.0,0.79705]
[1744165255598,99.44,76055.939,0.0,-0.99366,0.0,0.79028]
[1744165256605,99.44,76047.9622,0.0,-0.99369,0.0,0.78663]
[1744165257612,99.44,76041.2325,0.0,-0.99372,0.0,0.78356]
[1744165259932,99.44,76039.8835,0.0,-0.99372,0.0,0.78295]
[1744165260633,99.44,76042.9638,0.0,-0.99371,0.0,0.78435]
[1744165261640,99.44,76045.1139,0.0,-0.9937,0.0,0.78533]
[1744165262879,99.44,76045.1139,0.0,-0.9937,0.0,0.78533]
[1744165262885,99.44,76045.1139,0.0,-0.9937,0.0,0.78533]
[1744165262957,99.44,76045.1139,0.0,-0.9937,0.0,0.78533]
[1744165264661,99.44,76041.1092,0.0,-0.99372,0.0,0.78351]
[1744165265668,99.44,76046.3692,0.0,-0.9937,0.0,0.7859]
[1744165266675,99.44,76048.61,0.0,-0.99369,0.0,0.78693]
[1744165268111,99.44,76056.5887,0.0,-0.99365,0.0,0.79057]
[1744165271087,99.44,76056.5887,0.0,-0.99365,0.0,0.79057]
[1744165272717,99.44,76060.7616,0.0,-0.99364,0.0,0.79249]
[1744165274731,99.44,76064.3468,0.0,-0.99362,0.0,0.79414]
[1744165277118,99.44,76064.1568,0.0,-0.99362,0.0,0.79405]
[1744165277120,99.44,76066.5118,0.0,-0.99361,0.0,0.79513]
[1744165278121,99.44,76076.626,0.0,-0.99357,0.0,0.7998]
[1744165281782,99.44,76080.6652,0.0,-0.99356,0.0,0.80167]
[1744165282789,99.44,76085.0465,0.0,-0.99354,0.0,0.8037]
[1744165284803,99.44,76081.477,0.0,-0.99355,0.0,0.80205]
[1744165286817,99.44,76078.6177,0.0,-0.99356,0.0,0.80072]
[1744165287824,99.44,76076.5377,0.0,-0.99357,0.0,0.79976]
[1744165288992,99.44,76076.5377,0.0,-0.99357,0.0,0.79976]
[1744165289838,99.44,76072.5825,0.0,-0.99359,0.0,0.79793]
[1744165291852,99.44,76076.8519,0.0,-0.99358,0.0,0.79826]
[1744165292859,99.44,76082.0329,0.0,-0.99356,0.0,0.80065]
[1744165294873,99.44,76076.441,0.0,-0.99359,0.0,0.79807]
[1744165295880,99.44,76071.9118,0.0,-0.99361,0.0,0.79598]
[1744165300915,99.44,76070.0513,0.0,-0.99361,0.0,0.79512]
[1744165301922,99.44,76061.4794,0.0,-0.99365,0.0,0.79118]
[1744165304943,99.44,76065.7675,0.0,-0.99363,0.0,0.79315]
[1744165305950,99.44,76067.717,0.0,-0.99362,0.0,0.79405]
[1744165306957,99.44,76072.0583,0.0,-0.9936,0.0,0.79604]
[1744165308158,99.44,76076.8385,0.0,-0.99358,0.0,0.79825]
[1744165309159,99.44,76073.4056,0.0,-0.9936,0.0,0.79667]
[1744165313163,99.44,76050.7611,0.0,-0.99369,0.0,0.78628]
[1744165318366,99.44,76050.3598,0.0,-0.99369,0.0,0.7861]
[1744165319169,99.44,76048.9964,0.0,-0.9937,0.0,0.78547]
[1744165324080,99.44,76046.3816,0.0,-0.99371,0.0,0.78428]
[1744165325087,99.44,76041.6619,0.0,-0.99373,0.0,0.78214]
[1744165326176,99.44,76043.6893,0.0,-0.99372,0.0,0.78306]
[1744165328178,99.44,76037.642,0.0,-0.99374,0.0,0.78031]
[1744165331129,99.44,76032.9833,0.0,-0.99376,0.0,0.7782]
[1744165332137,99.44,76030.3843,0.0,-0.99377,0.0,0.77703]
[1744165333144,99.44,76032.8245,0.0,-0.99376,0.0,0.77813]
[1744165334184,99.44,76052.8344,0.0,-0.99368,0.0,0.78722]
[1744165338197,99.44,76053.8731,0.0,-0.99368,0.0,0.7877]
[1744165339204,99.44,76045.7139,0.0,-0.99371,0.0,0.78398]
[1744165340211,99.44,76041.7047,0.0,-0.99373,0.0,0.78216]
[1744165344233,99.44,76035.4361,0.0,-0.99375,0.0,0.77931]
[1744165346235,99.44,76030.8483,0.0,-0.99377,0.0,0.77724]
[1744165347236,99.44,76025.8683,0.0,-0.99379,0.0,0.77499]
[1744165348237,99.44,76021.9669,0.0,-0.99381,0.0,0.77323]
[1744165350240,99.44,76019.1848,0.0,-0.99382,0.0,0.77198]
[1744165351240,99.44,76018.8709,0.0,-0.99383,0.0,0.77023]
[1744165355244,99.44,76020.6668,0.0,-0.99382,0.0,0.77104]
[1744165357246,99.44,76017.0197,0.0,-0.99384,0.0,0.7694]
[1744165358247,99.44,76018.9616,0.0,-0.99383,0.0,0.77027]
[1744165359248,99.44,76014.2919,0.0,-0.99385,0.0,0.76818]
[1744165361250,99.44,76012.4719,0.0,-0.99386,0.0,0.76737]
[1744165362980,99.44,76012.4719,0.0,-0.99386,0.0,0.76737]
[1744165363252,99.44,76018.6505,0.0,-0.99383,0.0,0.77013]
[1744165365254,99.44,76015.4269,0.0,-0.99385,0.0,0.76869]
[1744165366091,99.44,76015.4269,0.0,-0.99385,0.0,0.76869]
[1744165366255,99.44,76013.3276,0.0,-0.99385,0.0,0.76775]
[1744165368243,99.44,76013.3276,0.0,-0.99385,0.0,0.76775]
[1744165368257,99.44,76025.3837,0.0,-0.99381,0.0,0.77316]
[1744165369258,99.44,76032.5966,0.0,-0.99378,0.0,0.77641]
[1744165370259,99.44,76035.1253,0.0,-0.99377,0.0,0.77755]
[1744165374263,99.44,76048.2097,0.0,-0.99371,0.0,0.78349]
[1744165375264,99.44,76057.7801,0.0,-0.99368,0.0,0.78785]
[1744165377266,99.44,76075.5027,0.0,-0.9936,0.0,0.79599]
[1744165378267,99.44,76080.206,0.0,-0.99358,0.0,0.79816]
[1744165378905,99.44,76080.206,0.0,-0.99358,0.0,0.79816]
[1744165379087,99.44,76080.206,0.0,-0.99358,0.0,0.79816]
[1744165379268,99.44,76078.7949,0.0,-0.99359,0.0,0.79751]
[1744165383272,99.44,76081.6402,0.0,-0.99358,0.0,0.79882]
[1744165388277,99.44,76080.7171,0.0,-0.99358,0.0,0.79839]
[1744165389278,99.44,76082.7862,0.0,-0.99357,0.0,0.79935]
[1744165391280,99.44,76084.9319,0.0,-0.99356,0.0,0.80034]
[1744165392281,99.44,76087.6183,0.0,-0.99355,0.0,0.80159]
[1744165393282,99.44,76094.1185,0.0,-0.99353,0.0,0.80461]
[1744165394847,99.44,76094.1185,0.0,-0.99353,0.0,0.80461]
[1744165396285,99.44,76103.9622,0.0,-0.99349,0.0,0.8092]
[1744165398904,99.44,76103.9622,0.0,-0.99349,0.0,0.8092]
[1744165398999,99.44,76103.9622,0.0,-0.99349,0.0,0.8092]
[1744165400634,99.44,76100.7917,0.0,-0.9935,0.0,0.80772]
[1744165401641,99.44,76098.2848,0.0,-0.99351,0.0,0.80655]
[1744165403292,99.44,76074.2413,0.0,-0.99361,0.0,0.79541]
[1744165406295,99.44,76078.0314,0.0,-0.99359,0.0,0.79715]
[1744165406790,99.44,76078.0314,0.0,-0.99359,0.0,0.79715]
[1744165406796,99.44,76078.0314,0.0,-0.99359,0.0,0.79715]
[1744165407296,99.44,76091.1012,0.0,-0.99354,0.0,0.80321]
[1744165408297,99.44,76094.3712,0.0,-0.99353,0.0,0.80473]
[1744165411505,99.44,76093.3667,0.0,-0.99354,0.0,0.8026]
[1744165411564,99.44,76093.3667,0.0,-0.99354,0.0,0.8026]
[1744165412301,99.44,76090.5729,0.0,-0.99355,0.0,0.80131]
[1744165413302,99.44,76087.1329,0.0,-0.99357,0.0,0.79971]
[1744165415304,99.44,76093.0256,0.0,-0.99354,0.0,0.80244]
[1744165416305,99.44,76095.029,0.0,-0.99354,0.0,0.80337]
[1744165418307,99.44,76090.3041,0.0,-0.99356,0.0,0.80118]
[1744165422311,99.44,76084.0967,0.0,-0.99358,0.0,0.79831]
[1744165423312,99.44,76081.3467,0.0,-0.99359,0.0,0.79704]
[1744165426955,99.44,76082.0614,0.0,-0.99359,0.0,0.79737]
[1744165426979,99.44,76082.0614,0.0,-0.99359,0.0,0.79737]
[1744165426989,99.44,76082.0614,0.0,-0.99359,0.0,0.79737]
[1744165428326,99.44,76067.6234,0.0,-0.99365,0.0,0.79073]
[1744165431329,99.44,76072.881,0.0,-0.99363,0.0,0.79314]
[1744165432330,99.44,76089.2802,0.0,-0.99356,0.0,0.80071]
[1744165433331,99.44,76093.4802,0.0,-0.99354,0.0,0.80265]
[1744165437196,99.44,76093.5285,0.0,-0.99354,0.0,0.80268]
[1744165437320,99.44,76093.5285,0.0,-0.99354,0.0,0.80268]
[1744165437335,99.44,76092.2778,0.0,-0.99355,0.0,0.8021]
[1744165438336,99.44,76089.5872,0.0,-0.99356,0.0,0.80085]
[1744165439337,99.44,76091.7435,0.0,-0.99355,0.0,0.80185]
[1744165442930,99.44,76091.1376,0.0,-0.99355,0.0,0.80157]
[1744165444343,99.44,76070.4003,0.0,-0.99364,0.0,0.792]
[1744165446345,99.44,76066.8987,0.0,-0.99365,0.0,0.79039]
[1744165452351,99.44,76062.3748,0.0,-0.99367,0.0,0.78832]
[1744165453134,99.44,76062.3748,0.0,-0.99367,0.0,0.78832]
[1744165453261,99.44,76062.3748,0.0,-0.99367,0.0,0.78832]
[1744165453352,99.44,76057.179,0.0,-0.99369,0.0,0.78595]
[1744165455354,99.44,76059.2209,0.0,-0.99368,0.0,0.78688]
[1744165458035,99.44,76057.5494,0.0,-0.99369,0.0,0.78612]
[1744165459042,99.44,76052.1503,0.0,-0.99371,0.0,0.78366]
[1744165460049,99.44,76043.8818,0.0,-0.99374,0.0,0.7799]
[1744165462066,99.44,76044.9014,0.0,-0.99374,0.0,0.78036]
[1744165462119,99.44,76044.9014,0.0,-0.99374,0.0,0.78036]
[1744165462148,99.44,76044.9014,0.0,-0.99374,0.0,0.78036]
[1744165464363,99.44,76040.6957,0.0,-0.99376,0.0,0.77846]
[1744165468105,99.44,76040.8473,0.0,-0.99376,0.0,0.77853]
[1744165469370,99.44,76019.8163,0.0,-0.99384,0.0,0.76905]
[1744165470371,99.44,76010.0944,0.0,-0.99388,0.0,0.76471]
[1744165471130,99.44,76010.0944,0.0,-0.99389,0.0,0.76311]
[1744165472373,99.44,76021.4054,0.0,-0.99385,0.0,0.76816]
[1744165474375,99.44,76023.984,0.0,-0.99384,0.0,0.76932]
[1744165477171,99.44,76027.3751,0.0,-0.99382,0.0,0.77084]
[1744165478178,99.44,76025.1522,0.0,-0.99383,0.0,0.76984]
[1744165479380,99.44,76034.6747,0.0,-0.99379,0.0,0.77412]
[1744165482206,99.44,76036.5836,0.0,-0.99379,0.0,0.77498]
[1744165483213,99.44,76039.1164,0.0,-0.99378,0.0,0.77613]
[1744165484221,99.44,76044.4462,0.0,-0.99375,0.0,0.77854]
[1744165486387,99.44,76048.7406,0.0,-0.99374,0.0,0.78048]
[1744165488389,99.44,76050.7947,0.0,-0.99373,0.0,0.78141]
[1744165489390,99.44,76046.741,0.0,-0.99375,0.0,0.77958]
[1744165492393,99.44,76051.9554,0.0,-0.99372,0.0,0.78194]
[1744165493394,99.44,76056.8729,0.0,-0.9937,0.0,0.78418]
[1744165495396,99.44,76049.1817,0.0,-0.99374,0.0,0.78068]
[1744165496397,99.44,76045.2217,0.0,-0.99375,0.0,0.77889]
[1744165497257,99.44,76045.2217,0.0,-0.99375,0.0,0.77889]
[1744165497300,99.44,76045.2217,0.0,-0.99375,0.0,0.77889]
[1744165497313,99.44,76045.2217,0.0,-0.99375,0.0,0.77889]
[1744165498399,99.44,76042.7547,0.0,-0.99376,0.0,0.77777]
[1744165499400,99.44,76039.497,0.0,-0.99377,0.0,0.7763]
[1744165500401,99.44,76041.957,0.0,-0.99376,0.0,0.77741]
[1744165501736,99.44,76041.957,0.0,-0.99376,0.0,0.77741]
[1744165501846,99.44,76041.957,0.0,-0.99376,0.0,0.77741]
[1744165502403,99.44,76041.46,0.0,-0.99377,0.0,0.77718]
[1744165503404,99.44,76045.2975,0.0,-0.99375,0.0,0.77892]
[1744165509399,99.44,76048.8486,0.0,-0.99374,0.0,0.78053]
[1744165510406,99.44,76044.1567,0.0,-0.99376,0.0,0.7784]
[1744165512413,99.44,76048.2567,0.0,-0.99374,0.0,0.78026]
[1744165513414,99.44,76051.2767,0.0,-0.99373,0.0,0.78163]
[1744165516417,99.44,76047.7176,0.0,-0.99374,0.0,0.78002]
[1744165516689,99.44,76047.7176,0.0,-0.99374,0.0,0.78002]
[1744165517418,99.44,76043.461,0.0,-0.99376,0.0,0.77809]
[1744165521422,99.44,76038.0277,0.0,-0.99378,0.0,0.77563]
[1744165524425,99.44,76040.7574,0.0,-0.99377,0.0,0.77687]
[1744165524541,99.44,76040.7574,0.0,-0.99377,0.0,0.77687]
[1744165525426,99.44,76037.637,0.0,-0.99378,0.0,0.77546]
[1744165526427,99.44,76040.737,0.0,-0.99377,0.0,0.77686]
[1744165527428,99.44,76038.5349,0.0,-0.99378,0.0,0.77586]
[1744165529430,99.44,76035.2167,0.0,-0.99379,0.0,0.77437]
[1744165530431,99.44,76037.6505,0.0,-0.99378,0.0,0.77546]
[1744165532433,99.44,76038.4719,0.0,-0.99379,0.0,0.77422]
[1744165535436,99.44,76032.2736,0.0,-0.99382,0.0,0.77143]
[1744165537438,99.44,76029.3462,0.0,-0.99383,0.0,0.77012]
[1744165538439,99.44,76011.1519,0.0,-0.9939,0.0,0.76198]
[1744165540441,99.44,76007.4399,0.0,-0.99391,0.0,0.76033]
[1744165542444,99.44,76001.8388,0.0,-0.99394,0.0,0.75785]
[1744165543638,99.44,76000.7263,0.0,-0.99394,0.0,0.75736]
[1744165544749,99.44,76000.7263,0.0,-0.99394,0.0,0.75736]
[1744165544807,99.44,76000.7263,0.0,-0.99394,0.0,0.75736]
[1744165544903,99.44,76000.7263,0.0,-0.99394,0.0,0.75736]
[1744165545652,99.44,75997.7721,0.0,-0.99395,0.0,0.75605]
[1744165547449,99.44,76002.9862,0.0,-0.99393,0.0,0.75836]
[1744165550452,99.44,76018.7019,0.0,-0.99387,0.0,0.76535]
[1744165555761,99.44,76019.9975,0.0,-0.99386,0.0,0.76593]
[1744165556458,99.44,76025.4241,0.0,-0.99384,0.0,0.76836]
[1744165558460,99.44,76032.9387,0.0,-0.99381,0.0,0.77173]
[1744165559461,99.44,76035.2263,0.0,-0.9938,0.0,0.77276]
[1744165560462,99.44,76037.4533,0.0,-0.9938,0.0,0.77376]
[1744165561609,99.44,76037.4533,0.0,-0.9938,0.0,0.77376]
[1744165561765,99.44,76037.4533,0.0,-0.9938,0.0,0.77376]
[1744165563779,99.44,76033.3712,0.0,-0.99381,0.0,0.77192]
[1744165564786,99.44,76029.2309,0.0,-0.99383,0.0,0.77006]
[1744165565793,99.44,76026.1957,0.0,-0.99384,0.0,0.7687]
[1744165568814,99.44,76023.9226,0.0,-0.99385,0.0,0.76768]
[1744165569821,99.44,76012.2148,0.0,-0.9939,0.0,0.76246]
[1744165570828,99.44,76010.4217,0.0,-0.9939,0.0,0.76166]
[1744165572917,99.44,76009.6717,0.0,-0.99391,0.0,0.76133]
[1744165572943,99.44,76009.6717,0.0,-0.99391,0.0,0.76133]
[1744165573018,99.44,76009.6717,0.0,-0.99391,0.0,0.76133]
[1744165573849,99.44,76015.5565,0.0,-0.99388,0.0,0.76395]
[1744165575543,99.44,76016.3662,0.0,-0.99388,0.0,0.76431]
[1744165576870,99.44,76010.8985,0.0,-0.9939,0.0,0.76187]
[1744165582486,99.44,76051.7022,0.0,-0.99374,0.0,0.7802]
[1744165583486,99.44,76059.3271,0.0,-0.99371,0.0,0.78367]
[1744165587490,99.44,76047.0831,0.0,-0.99376,0.0,0.77811]
[1744165588491,99.44,76040.0668,0.0,-0.99378,0.0,0.77494]
[1744165589492,99.44,76028.8888,0.0,-0.99383,0.0,0.76991]
[1744165590494,99.44,76016.1143,0.0,-0.99388,0.0,0.76419]
[1744165591494,99.44,76010.6318,0.0,-0.99391,0.0,0.76016]
[1744165593320,99.44,76009.379,0.0,-0.99392,0.0,0.7596]
[1744165594497,99.44,76011.7355,0.0,-0.99391,0.0,0.76065]
[1744165595498,99.44,76020.4117,0.0,-0.99388,0.0,0.76451]
[1744165597796,99.44,76020.4506,0.0,-0.99388,0.0,0.76453]
[1744165597867,99.44,76020.4506,0.0,-0.99388,0.0,0.76453]
[1744165598502,99.44,76022.4965,0.0,-0.99387,0.0,0.76544]
[1744165599503,99.44,76019.6082,0.0,-0.99388,0.0,0.76415]
[1744165600504,99.44,76011.8057,0.0,-0.99391,0.0,0.76068]
[1744165601505,99.44,76001.5001,0.0,-0.99395,0.0,0.75611]
[1744165603509,99.44,75993.4313,0.0,-0.99398,0.0,0.75255]
[1744165604510,99.44,75985.3561,0.0,-0.99401,0.0,0.749]
[1744165606530,99.44,75987.0413,0.0,-0.99401,0.0,0.74974]
[1744165607513,99.44,75984.5802,0.0,-0.99402,0.0,0.74866]
[1744165608514,99.44,75981.8643,0.0,-0.99403,0.0,0.74747]
[1744165611529,99.44,75980.1718,0.0,-0.99403,0.0,0.74673]
[1744165611641,99.44,75980.1718,0.0,-0.99403,0.0,0.74673]
[1744165612518,99.44,75983.9011,0.0,-0.99402,0.0,0.74836]
[1744165613519,99.44,75981.7879,0.0,-0.99403,0.0,0.74744]
[1744165614520,99.44,75979.2189,0.0,-0.99404,0.0,0.74631]
[1744165619170,99.44,75982.0202,0.0,-0.99403,0.0,0.74754]
[1744165620177,99.44,75971.5294,0.0,-0.99407,0.0,0.74296]
[1744165621184,99.44,75957.1738,0.0,-0.99412,0.0,0.73672]
[1744165622528,99.44,75940.5566,0.0,-0.99418,0.0,0.72956]
[1744165625531,99.44,75937.5735,0.0,-0.99419,0.0,0.72828]
[1744165626533,99.44,75905.6447,0.0,-0.99431,0.0,0.7147]
[1744165627230,99.44,75905.6447,0.0,-0.99431,0.0,0.7147]
[1744165628236,99.44,75885.1712,0.0,-0.99439,0.0,0.7061]
[1744165629535,99.44,75867.3988,0.0,-0.99445,0.0,0.69871]
[1744165631537,99.44,75862.2226,0.0,-0.99447,0.0,0.69656]
[1744165632538,99.44,75864.7454,0.0,-0.99446,0.0,0.69761]
[1744165633539,99.44,75862.8805,0.0,-0.99447,0.0,0.69684]
[1744165637305,99.44,75856.844,0.0,-0.99449,0.0,0.69435]
[1744165638544,99.44,75890.9193,0.0,-0.99437,0.0,0.7085]
[1744165639545,99.44,75906.7476,0.0,-0.99431,0.0,0.71516]
[1744165642548,99.44,75896.971,0.0,-0.99435,0.0,0.71104]
[1744165643549,99.44,75886.8275,0.0,-0.99438,0.0,0.70679]
[1744165644550,99.44,75883.4927,0.0,-0.9944,0.0,0.7054]
[1744165646552,99.44,75880.3402,0.0,-0.99441,0.0,0.70408]
[1744165647553,99.44,75878.1109,0.0,-0.99441,0.0,0.70315]
[1744165648554,99.44,75873.0688,0.0,-0.99443,0.0,0.70106]
[1744165648830,99.44,75873.0688,0.0,-0.99443,0.0,0.70106]
[1744165648949,99.44,75873.0688,0.0,-0.99443,0.0,0.70106]
[1744165649555,99.44,75867.0888,0.0,-0.99445,0.0,0.69858]
[1744165650556,99.44,75863.6629,0.0,-0.99447,0.0,0.69716]
[1744165653559,99.44,75869.1481,0.0,-0.99446,0.0,0.69793]
[1744165655561,99.44,75871.2736,0.0,-0.99445,0.0,0.69881]
[1744165661474,99.44,75876.3886,0.0,-0.99443,0.0,0.70094]
[1744165663574,99.44,75868.041,0.0,-0.99446,0.0,0.69748]
[1744165664575,99.44,75858.6103,0.0,-0.9945,0.0,0.69358]
[1744165668524,99.44,75852.8937,0.0,-0.99452,0.0,0.69123]
[1744165669531,99.44,75850.4288,0.0,-0.99453,0.0,0.69022]
[1744165673564,99.44,75843.8391,0.0,-0.99455,0.0,0.68752]
[1744165674571,99.44,75823.766,0.0,-0.99462,0.0,0.67936]
[1744165675578,99.44,75820.066,0.0,-0.99463,0.0,0.67786]
[1744165676585,99.44,75817.8625,0.0,-0.99464,0.0,0.67697]
[1744165678591,99.44,75812.5556,0.0,-0.99466,0.0,0.67483]
[1744165679340,99.44,75812.5556,0.0,-0.99466,0.0,0.67483]
[1744165680593,99.44,75814.8507,0.0,-0.99465,0.0,0.67576]
[1744165681594,99.44,75817.0886,0.0,-0.99464,0.0,0.67666]
[1744165684658,99.44,75816.0355,0.0,-0.99465,0.0,0.67624]
[1744165684680,99.44,75816.0355,0.0,-0.99465,0.0,0.67624]
[1744165686599,99.44,75807.3655,0.0,-0.99468,0.0,0.67275]
[1744165687600,99.44,75789.8186,0.0,-0.99474,0.0,0.66573]
[1744165688601,99.44,75797.633,0.0,-0.99471,0.0,0.66885]
[1744165689383,99.44,75797.633,0.0,-0.99471,0.0,0.66885]
[1744165689602,99.44,75799.4092,0.0,-0.99471,0.0,0.66956]
[1744165692605,99.44,75797.1191,0.0,-0.99471,0.0,0.66864]
[1744165693606,99.44,75794.197,0.0,-0.99472,0.0,0.66748]
[1744165695608,99.44,75790.6373,0.0,-0.99474,0.0,0.66606]
[1744165698611,99.44,75778.6255,0.0,-0.99478,0.0,0.66129]
[1744165699613,99.44,75771.1655,0.0,-0.9948,0.0,0.65834]
[1744165702616,99.44,75756.7762,0.0,-0.99485,0.0,0.65269]
[1744165703174,99.44,75756.7762,0.0,-0.99485,0.0,0.65269]
[1744165703277,99.44,75756.7762,0.0,-0.99485,0.0,0.65269]
[1744165703617,99.44,75755.2216,0.0,-0.99486,0.0,0.65208]
[1744165706620,99.44,75758.317,0.0,-0.99485,0.0,0.65329]
[1744165708622,99.44,75756.3652,0.0,-0.99485,0.0,0.65253]
[1744165709623,99.44,75753.2952,0.0,-0.99486,0.0,0.65133]
[1744165710624,99.44,75750.3734,0.0,-0.99487,0.0,0.65019]
[1744165711625,99.44,75751.4892,0.0,-0.99488,0.0,0.6492]
[1744165713179,99.44,75753.1364,0.0,-0.99488,0.0,0.64985]
[1744165713627,99.44,75752.8653,0.0,-0.99488,0.0,0.64974]
[1744165714628,99.44,75755.3142,0.0,-0.99487,0.0,0.6507]
[1744165716638,99.44,75760.8548,0.0,-0.99485,0.0,0.65286]
[1744165717639,99.44,75764.1099,0.0,-0.99484,0.0,0.65414]
[1744165718640,99.44,75766.6336,0.0,-0.99483,0.0,0.65513]
[1744165719641,99.44,75768.988,0.0,-0.99482,0.0,0.65605]
[1744165720316,99.44,75768.988,0.0,-0.99482,0.0,0.65605]
[1744165720642,99.44,75769.791,0.0,-0.99482,0.0,0.65637]
[1744165721643,99.44,75773.023,0.0,-0.99481,0.0,0.65764]
[1744165725647,99.44,75775.65,0.0,-0.9948,0.0,0.65868]
[1744165727649,99.44,75784.1325,0.0,-0.99477,0.0,0.66203]
[1744165729651,99.44,75787.4155,0.0,-0.99476,0.0,0.66333]
[1744165731631,99.44,75788.068,0.0,-0.99476,0.0,0.66359]
[1744165732654,99.44,75792.4471,0.0,-0.99474,0.0,0.66533]
[1744165733655,99.44,75798.1435,0.0,-0.99472,0.0,0.6676]
[1744165734656,99.44,75808.7634,0.0,-0.99469,0.0,0.67185]
[1744165735657,99.44,75819.607,0.0,-0.99465,0.0,0.67621]
[1744165736658,99.44,75830.6176,0.0,-0.99461,0.0,0.68067]
[1744165737659,99.44,75826.7696,0.0,-0.99462,0.0,0.67911]
[1744165738502,99.44,75826.7696,0.0,-0.99462,0.0,0.67911]
[1744165738562,99.44,75826.7696,0.0,-0.99462,0.0,0.67911]
[1744165738657,99.44,75826.7696,0.0,-0.99462,0.0,0.67911]
[1744165739661,99.44,75819.8181,0.0,-0.99465,0.0,0.6763]
[1744165740662,99.44,75822.1931,0.0,-0.99464,0.0,0.67726]
[1744165743665,99.44,75830.568,0.0,-0.99461,0.0,0.68065]
[1744165744666,99.44,75826.4793,0.0,-0.99462,0.0,0.67899]
[1744165745667,99.44,75824.4393,0.0,-0.99463,0.0,0.67816]
[1744165747669,99.44,75821.9522,0.0,-0.99464,0.0,0.67716]
[1744165749671,99.44,75826.5648,0.0,-0.99462,0.0,0.67902]
[1744165752124,99.44,75827.0447,0.0,-0.99462,0.0,0.67922]
[1744165753675,99.44,75800.6317,0.0,-0.99471,0.0,0.6686]
[1744165754485,99.44,75800.6317,0.0,-0.99471,0.0,0.6686]
[1744165754676,99.44,75798.6996,0.0,-0.99472,0.0,0.66783]
[1744165757679,99.44,75790.4461,0.0,-0.99475,0.0,0.66454]
[1744165758680,99.44,75787.8257,0.0,-0.99476,0.0,0.6635]
[1744165760603,99.44,75787.2416,0.0,-0.99476,0.0,0.66327]
[1744165762684,99.44,75777.486,0.0,-0.99479,0.0,0.6594]
[1744165763685,99.44,75783.3567,0.0,-0.99477,0.0,0.66173]
[1744165764686,99.44,75787.4863,0.0,-0.99476,0.0,0.66336]
[1744165765073,99.44,75787.4863,0.0,-0.99476,0.0,0.66336]
[1744165765102,99.44,75787.4863,0.0,-0.99476,0.0,0.66336]
[1744165765218,99.44,75787.4863,0.0,-0.99476,0.0,0.66336]
[1744165766688,99.44,75798.2497,0.0,-0.99472,0.0,0.66765]
[1744165767852,99.44,75797.2362,0.0,-0.99473,0.0,0.66724]
[1744165767932,99.44,75797.2362,0.0,-0.99473,0.0,0.66724]
[1744165768690,99.44,75795.7827,0.0,-0.99473,0.0,0.66666]
[1744165771693,99.44,75797.4766,0.0,-0.99474,0.0,0.66589]
[1744165776698,99.44,75798.0229,0.0,-0.99473,0.0,0.66611]
[1744165780702,99.44,75790.8272,0.0,-0.99476,0.0,0.66325]
[1744165781703,99.44,75793.7964,0.0,-0.99475,0.0,0.66443]
[1744165782704,99.44,75796.8635,0.0,-0.99474,0.0,0.66565]
[1744165787709,99.44,75794.764,0.0,-0.99474,0.0,0.66481]
[1744165788710,99.44,75791.9519,0.0,-0.99475,0.0,0.66369]
[1744165791713,99.44,75793.9354,0.0,-0.99475,0.0,0.66448]
[1744165794716,99.44,75795.752,0.0,-0.99474,0.0,0.6652]
[1744165797721,99.44,75808.1708,0.0,-0.9947,0.0,0.67016]
[1744165799723,99.44,75792.4706,0.0,-0.99475,0.0,0.6639]
[1744165803486,99.44,75793.3377,0.0,-0.99475,0.0,0.66424]
[1744165804728,99.44,75825.5189,0.0,-0.99464,0.0,0.67714]
[1744165807514,99.44,75826.7812,0.0,-0.99463,0.0,0.67764]
[1744165808521,99.44,75833.5641,0.0,-0.99461,0.0,0.68039]
[1744165809743,99.44,75863.0095,0.0,-0.9945,0.0,0.69241]
[1744165810535,99.44,75863.0095,0.0,-0.9945,0.0,0.69241]
[1744165811542,99.44,75869.8584,0.0,-0.99448,0.0,0.69524]
[1744165812549,99.44,75874.447,0.0,-0.99446,0.0,0.69713]
[1744165817586,99.44,75876.5906,0.0,-0.99446,0.0,0.69802]
[1744165818592,99.44,75884.0909,0.0,-0.99443,0.0,0.70113]
[1744165819757,99.44,75889.2656,0.0,-0.99441,0.0,0.70329]
[1744165822622,99.44,75892.5237,0.0,-0.9944,0.0,0.70464]
[1744165823591,99.44,75892.5237,0.0,-0.9944,0.0,0.70464]
[1744165823761,99.44,75904.5493,0.0,-0.99435,0.0,0.70968]
[1744165826651,99.44,75907.0599,0.0,-0.99434,0.0,0.71073]
[1744165827658,99.44,75913.8573,0.0,-0.99432,0.0,0.71359]
[1744165828665,99.44,75927.7929,0.0,-0.99427,0.0,0.71949]
[1744165829673,99.44,75927.594,0.0,-0.99427,0.0,0.71941]
[1744165830682,99.44,75934.6509,0.0,-0.99424,0.0,0.72241]
[1744165831689,99.44,75942.2781,0.0,-0.99423,0.0,0.72412]
[1744165832696,99.44,75960.0621,0.0,-0.99416,0.0,0.73175]
[1744165833776,99.44,75955.333,0.0,-0.99418,0.0,0.72972]
[1744165836725,99.44,75959.9405,0.0,-0.99416,0.0,0.7317]
[1744165837732,99.44,75961.8949,0.0,-0.99415,0.0,0.73254]
[1744165838742,99.44,75973.0635,0.0,-0.99411,0.0,0.73737]
[1744165839755,99.44,75977.7634,0.0,-0.99409,0.0,0.73941]
[1744165840770,99.44,75979.7231,0.0,-0.99408,0.0,0.74026]
[1744165841777,99.44,75984.2668,0.0,-0.99407,0.0,0.74224]
[1744165842782,99.44,75992.1589,0.0,-0.99404,0.0,0.74568]
[1744165843787,99.44,76001.1008,0.0,-0.994,0.0,0.7496]
[1744165844789,99.44,75997.3927,0.0,-0.99402,0.0,0.74798]
[1744165846790,99.44,76002.6816,0.0,-0.99399,0.0,0.7503]
[1744165848792,99.44,75997.3932,0.0,-0.99402,0.0,0.74798]
[1744165849603,99.44,75997.3932,0.0,-0.99402,0.0,0.74798]
[1744165850184,99.44,75997.3932,0.0,-0.99402,0.0,0.74798]
[1744165850267,99.44,75997.3932,0.0,-0.99402,0.0,0.74798]
[1744165851795,99.44,75987.837,0.0,-0.99405,0.0,0.74379]
[1744165852796,99.44,75984.2533,0.0,-0.99407,0.0,0.74223]
[1744165853797,99.44,75981.6783,0.0,-0.99408,0.0,0.74111]
[1744165855974,99.44,75982.2382,0.0,-0.99407,0.0,0.74135]
[1744165857801,99.44,75975.8903,0.0,-0.9941,0.0,0.73859]
[1744165860804,99.44,75983.5527,0.0,-0.99407,0.0,0.74193]
[1744165862806,99.44,75978.7247,0.0,-0.99409,0.0,0.73983]
[1744165866810,99.44,75973.7401,0.0,-0.99411,0.0,0.73766]
[1744165867811,99.44,75965.929,0.0,-0.99414,0.0,0.73428]
[1744165868812,99.44,75947.5604,0.0,-0.99421,0.0,0.72638]
[1744165869813,99.44,75928.5737,0.0,-0.99428,0.0,0.71829]
[1744165870814,99.44,75925.5049,0.0,-0.99429,0.0,0.71699]
[1744165870988,99.44,75925.5049,0.0,-0.99429,0.0,0.71699]
[1744165871995,99.44,75934.8227,0.0,-0.99425,0.0,0.72095]
[1744165873002,99.44,75941.9951,0.0,-0.99423,0.0,0.724]
[1744165875421,99.44,75942.9258,0.0,-0.99422,0.0,0.7244]
[1744165875470,99.44,75942.9258,0.0,-0.99422,0.0,0.7244]
[1744165875498,99.44,75942.9258,0.0,-0.99422,0.0,0.7244]
[1744165877030,99.44,75940.8383,0.0,-0.99423,0.0,0.72351]
[1744165878037,99.44,75936.0927,0.0,-0.99425,0.0,0.72149]
[1744165880051,99.44,75933.8048,0.0,-0.99426,0.0,0.72051]
[1744165881825,99.44,75928.7867,0.0,-0.99428,0.0,0.71838]
[1744165883072,99.44,75925.791,0.0,-0.99429,0.0,0.71711]
[1744165884079,99.44,75920.4538,0.0,-0.99431,0.0,0.71486]
[1744165885086,99.44,75923.3215,0.0,-0.9943,0.0,0.71607]
[1744165886832,99.44,75934.5938,0.0,-0.99425,0.0,0.72085]
[1744165887833,99.44,75943.3954,0.0,-0.99422,0.0,0.7246]
[1744165888111,99.44,75943.3954,0.0,-0.99422,0.0,0.7246]
[1744165889118,99.44,75955.2495,0.0,-0.99418,0.0,0.72968]
[1744165890836,99.44,75962.5793,0.0,-0.99415,0.0,0.73284]
[1744165891132,99.44,75962.5793,0.0,-0.99416,0.0,0.73128]
[1744165892139,99.44,75973.8456,0.0,-0.99412,0.0,0.73615]
[1744165893146,99.44,75979.6718,0.0,-0.9941,0.0,0.73867]
[1744165894153,99.44,75976.7434,0.0,-0.99411,0.0,0.7374]
[1744165897174,99.44,75973.823,0.0,-0.99412,0.0,0.73614]
[1744165901203,99.44,75969.5549,0.0,-0.99413,0.0,0.73429]
[1744165905232,99.44,75976.8089,0.0,-0.99411,0.0,0.73743]
[1744165908255,99.44,75974.6163,0.0,-0.99411,0.0,0.73648]
[1744165909262,99.44,75970.1393,0.0,-0.99413,0.0,0.73454]
[1744165910269,99.44,75965.2439,0.0,-0.99415,0.0,0.73243]
[1744165911276,99.44,75962.1574,0.0,-0.99416,0.0,0.7311]
[1744165913290,99.44,75966.5067,0.0,-0.99415,0.0,0.73298]
[1744165914297,99.44,75969.7686,0.0,-0.99413,0.0,0.73438]
[1744165916311,99.44,75973.9291,0.0,-0.99412,0.0,0.73618]
[1744165921346,99.44,75974.1876,0.0,-0.99412,0.0,0.73629]
[1744165923360,99.44,75977.6742,0.0,-0.9941,0.0,0.73781]
[1744165924367,99.44,75975.7214,0.0,-0.99411,0.0,0.73696]
[1744165925374,99.44,75978.023,0.0,-0.9941,0.0,0.73796]
[1744165926381,99.44,75984.7758,0.0,-0.99408,0.0,0.74089]
[1744165927388,99.44,75990.7409,0.0,-0.99405,0.0,0.74349]
[1744165928395,99.44,75977.7717,0.0,-0.9941,0.0,0.73785]
[1744165929572,99.44,75977.7717,0.0,-0.9941,0.0,0.73785]
[1744165930409,99.44,75966.1563,0.0,-0.99415,0.0,0.73282]
[1744165931416,99.44,75968.2503,0.0,-0.99414,0.0,0.73373]
[1744165933448,99.44,75966.8913,0.0,-0.99414,0.0,0.73314]
[1744165934437,99.44,75963.2496,0.0,-0.99416,0.0,0.73157]
[1744165935444,99.44,75968.877,0.0,-0.99414,0.0,0.734]
[1744165936451,99.44,75972.6396,0.0,-0.99412,0.0,0.73562]
[1744165939472,99.44,75969.8466,0.0,-0.99413,0.0,0.73442]
[1744165940481,99.44,75955.788,0.0,-0.99419,0.0,0.72836]
[1744165941488,99.44,75953.7269,0.0,-0.99419,0.0,0.72748]
[1744165942495,99.44,75963.4828,0.0,-0.99416,0.0,0.73167]
[1744165943502,99.44,75972.8936,0.0,-0.99412,0.0,0.73573]
[1744165944509,99.44,75975.0411,0.0,-0.99411,0.0,0.73666]
[1744165946523,99.44,75976.0113,0.0,-0.99411,0.0,0.73708]
[1744165947530,99.44,75982.4108,0.0,-0.99409,0.0,0.73986]
[1744165948537,99.44,75990.3675,0.0,-0.99405,0.0,0.74333]
[1744165949544,99.44,75992.4044,0.0,-0.99405,0.0,0.74422]
[1744165950551,99.44,75995.3354,0.0,-0.99404,0.0,0.7455]
[1744165950962,99.44,75995.3354,0.0,-0.99404,0.0,0.7455]
[1744165951558,99.44,75995.3354,0.0,-0.99405,0.0,0.74393]
[1744165952565,99.44,75995.2029,0.0,-0.99405,0.0,0.74387]
[1744165953572,99.44,76001.8892,0.0,-0.99402,0.0,0.74679]
[1744165955586,99.44,76004.7244,0.0,-0.99401,0.0,0.74804]
[1744165956593,99.44,76001.2633,0.0,-0.99402,0.0,0.74652]
[1744165957600,99.44,76003.4982,0.0,-0.99402,0.0,0.7475]
[1744165958607,99.44,76011.1689,0.0,-0.99399,0.0,0.75087]
[1744165959614,99.44,76014.3501,0.0,-0.99397,0.0,0.75227]
[1744165960621,99.44,76023.2019,0.0,-0.99394,0.0,0.75618]
[1744165961629,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165962816,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165962820,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165963202,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165963645,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165964721,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165964773,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165964821,99.44,76021.1331,0.0,-0.99395,0.0,0.75526]
[1744165965658,99.44,76010.7904,0.0,-0.99399,0.0,0.7507]
[1744165966665,99.44,76013.5546,0.0,-0.99398,0.0,0.75192]
[1744165967672,99.44,76006.6076,0.0,-0.994,0.0,0.74886]
[1744165968679,99.44,75990.8486,0.0,-0.99406,0.0,0.74197]
[1744165969686,99.44,75982.5045,0.0,-0.9941,0.0,0.73834]
[1744165970693,99.44,75984.404,0.0,-0.99409,0.0,0.73916]
[1744165971700,99.44,75988.8815,0.0,-0.99407,0.0,0.74111]
[1744165973714,99.44,75986.9437,0.0,-0.99408,0.0,0.74027]
[1744165977742,99.44,75992.6918,0.0,-0.99406,0.0,0.74277]
[1744165978749,99.44,75996.2269,0.0,-0.99404,0.0,0.74432]
[1744165980951,99.44,75998.7512,0.0,-0.99403,0.0,0.74542]
[1744165982783,99.44,75995.4159,0.0,-0.99405,0.0,0.74396]
[1744165983790,99.44,75985.0589,0.0,-0.99409,0.0,0.73945]
[1744165984797,99.44,75990.7274,0.0,-0.99407,0.0,0.74192]
[1744165985808,99.44,75995.8106,0.0,-0.99405,0.0,0.74413]
[1744165987820,99.44,75992.7454,0.0,-0.99406,0.0,0.7428]
[1744165988827,99.44,75984.1424,0.0,-0.99409,0.0,0.73905]
[1744165989835,99.44,75971.6595,0.0,-0.99414,0.0,0.73364]
[1744165990841,99.44,75969.8407,0.0,-0.99415,0.0,0.73286]
[1744165991848,99.44,75966.3619,0.0,-0.99416,0.0,0.73136]
[1744165992855,99.44,75976.1038,0.0,-0.99412,0.0,0.73556]
[1744165993862,99.44,75991.4497,0.0,-0.99406,0.0,0.74223]
[1744165994869,99.44,75995.7843,0.0,-0.99405,0.0,0.74412]
[1744165995876,99.44,75998.5163,0.0,-0.99404,0.0,0.74532]
[1744165996659,99.44,75998.5163,0.0,-0.99404,0.0,0.74532]
[1744165996883,99.44,75998.5163,0.0,-0.99404,0.0,0.74532]
[1744165997890,99.44,75987.2667,0.0,-0.99408,0.0,0.74041]
[1744165998897,99.44,75982.3793,0.0,-0.9941,0.0,0.73828]
[1744165999904,99.44,75980.2385,0.0,-0.99411,0.0,0.73736]
[1744166001759,99.44,75980.8082,0.0,-0.9941,0.0,0.7376]
[1744166001918,99.44,75980.8082,0.0,-0.9941,0.0,0.7376]
[1744166002925,99.44,75992.064,0.0,-0.99406,0.0,0.7425]
[1744166006954,99.44,75996.8963,0.0,-0.99404,0.0,0.74461]
[1744166009974,99.44,76001.4057,0.0,-0.99402,0.0,0.74658]
[1744166010981,99.44,76000.5203,0.0,-0.99403,0.0,0.74619]
[1744166011987,99.44,76007.4883,0.0,-0.99401,0.0,0.74767]
[1744166012988,99.44,76013.3579,0.0,-0.99399,0.0,0.75025]
[1744166014990,99.44,76009.467,0.0,-0.99401,0.0,0.74854]
[1744166016992,99.44,76007.2057,0.0,-0.99401,0.0,0.74755]
[1744166017993,99.44,76010.3567,0.0,-0.994,0.0,0.74893]
[1744166018994,99.44,76013.997,0.0,-0.99399,0.0,0.75053]
[1744166019995,99.44,76016.1545,0.0,-0.99398,0.0,0.75148]
[1744166025000,99.44,76017.0408,0.0,-0.99398,0.0,0.75187]
[1744166028009,99.44,76065.573,0.0,-0.99378,0.0,0.77351]
[1744166029010,99.44,76061.2654,0.0,-0.9938,0.0,0.77157]
[1744166030011,99.44,76055.9642,0.0,-0.99382,0.0,0.76919]
[1744166031012,99.44,76046.9001,0.0,-0.99386,0.0,0.76513]
[1744166032013,99.44,76035.156,0.0,-0.99391,0.0,0.75989]
[1744166035017,99.44,76038.9737,0.0,-0.99389,0.0,0.76159]
[1744166036018,99.44,76046.0463,0.0,-0.99386,0.0,0.76474]
[1744166037019,99.44,76052.4295,0.0,-0.99384,0.0,0.7676]
[1744166040022,99.44,76049.8893,0.0,-0.99385,0.0,0.76646]
[1744166041791,99.44,76048.7456,0.0,-0.99385,0.0,0.76595]
[1744166041892,99.44,76048.7456,0.0,-0.99385,0.0,0.76595]
[1744166041993,99.44,76048.7456,0.0,-0.99385,0.0,0.76595]
[1744166044026,99.44,76050.9613,0.0,-0.99384,0.0,0.76694]
[1744166045027,99.44,76048.4386,0.0,-0.99385,0.0,0.76581]
[1744166049031,99.44,76051.1505,0.0,-0.99384,0.0,0.76703]
[1744166051033,99.44,76053.2303,0.0,-0.99383,0.0,0.76796]
[1744166054036,99.44,76050.313,0.0,-0.99385,0.0,0.76665]
[1744166056039,99.44,76052.0984,0.0,-0.99384,0.0,0.76745]
[1744166057040,99.44,76061.2208,0.0,-0.9938,0.0,0.77155]
[1744166058041,99.44,76067.8524,0.0,-0.99378,0.0,0.77454]
[1744166059042,99.44,76062.4291,0.0,-0.9938,0.0,0.77209]
[1744166060043,99.44,76058.1958,0.0,-0.99381,0.0,0.77019]
[1744166061044,99.44,76054.8138,0.0,-0.99383,0.0,0.76867]
[1744166063046,99.44,76057.714,0.0,-0.99382,0.0,0.76997]
[1744166064355,99.44,76052.5691,0.0,-0.99384,0.0,0.76766]
[1744166065362,99.44,76048.3964,0.0,-0.99385,0.0,0.76579]
[1744166068383,99.44,76042.8254,0.0,-0.99387,0.0,0.76331]
[1744166070482,99.44,76041.3334,0.0,-0.99388,0.0,0.76264]
[1744166072055,99.44,76052.7651,0.0,-0.99385,0.0,0.76614]
[1744166073418,99.44,76058.0052,0.0,-0.99383,0.0,0.76849]
[1744166075432,99.44,76062.7482,0.0,-0.99381,0.0,0.77062]
[1744166080500,99.44,76062.6023,0.0,-0.99381,0.0,0.77056]
[1744166083085,99.44,76014.6971,0.0,-0.994,0.0,0.74925]
[1744166088090,99.44,76015.8272,0.0,-0.99399,0.0,0.74975]
[1744166090783,99.44,76014.7468,0.0,-0.994,0.0,0.74928]
[1744166091044,99.44,76014.7468,0.0,-0.994,0.0,0.74928]
[1744166091093,99.44,76017.1307,0.0,-0.99399,0.0,0.75032]
[1744166092094,99.44,76019.2782,0.0,-0.99398,0.0,0.75127]
[1744166093095,99.44,76024.2418,0.0,-0.99396,0.0,0.75346]
[1744166094096,99.44,76021.5808,0.0,-0.99397,0.0,0.75229]
[1744166097099,99.44,76019.5162,0.0,-0.99398,0.0,0.75138]
[1744166097189,99.44,76019.5162,0.0,-0.99398,0.0,0.75138]
[1744166100103,99.44,76005.033,0.0,-0.99403,0.0,0.74502]
[1744166101104,99.44,75999.6641,0.0,-0.99406,0.0,0.74267]
[1744166103106,99.44,75987.1722,0.0,-0.9941,0.0,0.73724]
[1744166104108,99.44,75984.4235,0.0,-0.99411,0.0,0.73605]
[1744166105114,99.44,75992.2659,0.0,-0.99408,0.0,0.73945]
[1744166106114,99.44,76003.0379,0.0,-0.99404,0.0,0.74414]
[1744166107115,99.44,76012.0666,0.0,-0.99401,0.0,0.7481]
[1744166107707,99.44,76012.0666,0.0,-0.99401,0.0,0.7481]
[1744166108116,99.44,76014.0216,0.0,-0.994,0.0,0.74896]
[1744166113121,99.44,76012.75,0.0,-0.994,0.0,0.7484]
[1744166116124,99.44,76014.6311,0.0,-0.994,0.0,0.74923]
[1744166118126,99.44,76018.7955,0.0,-0.99398,0.0,0.75106]
[1744166121933,99.44,76018.1148,0.0,-0.99398,0.0,0.75076]
[1744166122014,99.44,76018.1148,0.0,-0.99398,0.0,0.75076]
[1744166122115,99.44,76018.1148,0.0,-0.99398,0.0,0.75076]
[1744166123131,99.44,76014.1646,0.0,-0.994,0.0,0.74902]
[1744166124132,99.44,76020.3049,0.0,-0.99398,0.0,0.75172]
[1744166125133,99.44,76015.5117,0.0,-0.99399,0.0,0.74961]
[1744166126135,99.44,76013.3201,0.0,-0.994,0.0,0.74865]
[1744166128138,99.44,76010.5695,0.0,-0.99401,0.0,0.74744]
[1744166129139,99.44,75976.3417,0.0,-0.99414,0.0,0.73255]
[1744166131141,99.44,75950.138,0.0,-0.99426,0.0,0.71978]
[1744166133143,99.44,75932.0313,0.0,-0.99432,0.0,0.71211]
[1744166134144,99.44,75926.2845,0.0,-0.99434,0.0,0.7097]
[1744166135145,99.44,75930.5208,0.0,-0.99433,0.0,0.71148]
[1744166137147,99.44,75933.3216,0.0,-0.99432,0.0,0.71266]
[1744166139149,99.44,75931.3155,0.0,-0.99433,0.0,0.71181]
[1744166139577,99.44,75931.3155,0.0,-0.99433,0.0,0.71181]
[1744166141151,99.44,75921.804,0.0,-0.99436,0.0,0.70781]
[1744166142152,99.44,75925.7534,0.0,-0.99435,0.0,0.70947]
[1744166143780,99.44,75925.7534,0.0,-0.99435,0.0,0.70947]
[1744166144154,99.44,75929.7113,0.0,-0.99433,0.0,0.71114]
[1744166145155,99.44,75936.5849,0.0,-0.99431,0.0,0.71404]
[1744166150160,99.44,75933.6887,0.0,-0.99432,0.0,0.71281]
[1744166152162,99.44,75936.1938,0.0,-0.99431,0.0,0.71387]
[1744166158168,99.44,75936.7833,0.0,-0.99431,0.0,0.71412]
[1744166159169,99.44,75934.2054,0.0,-0.99431,0.0,0.71303]
[1744166161171,99.44,75926.5849,0.0,-0.99434,0.0,0.70982]
[1744166162172,99.44,75920.6829,0.0,-0.99436,0.0,0.70734]
[1744166163173,99.44,75923.4804,0.0,-0.99435,0.0,0.70852]
[1744166166176,99.44,75918.7491,0.0,-0.99437,0.0,0.70653]
[1744166167177,99.44,75915.1056,0.0,-0.99439,0.0,0.70501]
[1744166168178,99.44,75919.2175,0.0,-0.99437,0.0,0.70673]
[1744166170122,99.44,75922.4579,0.0,-0.99436,0.0,0.70809]
[1744166173142,99.44,75920.4353,0.0,-0.99437,0.0,0.70724]
[1744166174149,99.44,75917.5828,0.0,-0.99438,0.0,0.70605]
[1744166177170,99.44,75919.6112,0.0,-0.99437,0.0,0.7069]
[1744166178178,99.44,75891.2009,0.0,-0.99447,0.0,0.69508]
[1744166179184,99.44,75879.9209,0.0,-0.99451,0.0,0.69043]
[1744166179414,99.44,75879.9209,0.0,-0.99451,0.0,0.69043]
[1744166181193,99.44,75880.4984,0.0,-0.99451,0.0,0.69067]
[1744166183195,99.44,75857.3994,0.0,-0.99459,0.0,0.68123]
[1744166185197,99.44,75849.6984,0.0,-0.99462,0.0,0.6781]
[1744166187199,99.44,75854.7545,0.0,-0.9946,0.0,0.68015]
[1744166188202,99.44,75865.0645,0.0,-0.99457,0.0,0.68435]
[1744166189203,99.44,75868.4909,0.0,-0.99455,0.0,0.68575]
[1744166189514,99.44,75868.4909,0.0,-0.99455,0.0,0.68575]
[1744166191205,99.44,75871.75,0.0,-0.99455,0.0,0.68559]
[1744166192206,99.44,75874.03,0.0,-0.99455,0.0,0.68653]
[1744166193207,99.44,75839.7051,0.0,-0.99467,0.0,0.67261]
[1744166194208,99.44,75837.6017,0.0,-0.99467,0.0,0.67176]
[1744166195209,99.44,75840.5434,0.0,-0.99466,0.0,0.67294]
[1744166196251,99.44,75841.4531,0.0,-0.99466,0.0,0.67331]
[1744166196309,99.44,75841.4531,0.0,-0.99466,0.0,0.67331]
[1744166197211,99.44,75845.7022,0.0,-0.99465,0.0,0.67502]
[1744166201215,99.44,75843.6639,0.0,-0.99465,0.0,0.6742]
[1744166203217,99.44,75841.492,0.0,-0.99466,0.0,0.67332]
[1744166206220,99.44,75844.6343,0.0,-0.99465,0.0,0.67459]
[1744166207221,99.44,75846.6578,0.0,-0.99464,0.0,0.67541]
[1744166211226,99.44,75889.9297,0.0,-0.99449,0.0,0.69305]
[1744166212227,99.44,75903.963,0.0,-0.99444,0.0,0.69886]
[1744166213228,99.44,75916.0298,0.0,-0.99439,0.0,0.70388]
[1744166215230,99.44,75927.8862,0.0,-0.99435,0.0,0.70885]
[1744166216232,99.44,75937.2159,0.0,-0.99432,0.0,0.71278]
[1744166217232,99.44,75932.2189,0.0,-0.99433,0.0,0.71067]
[1744166218233,99.44,75936.6676,0.0,-0.99432,0.0,0.71254]
[1744166219234,99.44,75942.1612,0.0,-0.9943,0.0,0.71486]
[1744166220235,99.44,75947.4619,0.0,-0.99428,0.0,0.71711]
[1744166221236,99.44,75952.1755,0.0,-0.99426,0.0,0.71911]
[1744166223246,99.44,75971.4279,0.0,-0.99419,0.0,0.72733]
[1744166224247,99.44,76001.1018,0.0,-0.99407,0.0,0.74016]
[1744166225248,99.44,76022.6493,0.0,-0.99399,0.0,0.74958]
[1744166226249,99.44,76020.7242,0.0,-0.994,0.0,0.74874]
[1744166227250,99.44,76015.2876,0.0,-0.99402,0.0,0.74635]
[1744166228251,99.44,76012.9675,0.0,-0.99403,0.0,0.74534]
[1744166231574,99.44,76015.3723,0.0,-0.99402,0.0,0.74639]
[1744166234258,99.44,76024.3477,0.0,-0.99398,0.0,0.75033]
[1744166237263,99.44,76010.7371,0.0,-0.99404,0.0,0.74436]
[1744166237617,99.44,76010.7371,0.0,-0.99404,0.0,0.74436]
[1744166239265,99.44,75974.403,0.0,-0.99418,0.0,0.72861]
[1744166241267,99.44,75957.2849,0.0,-0.99424,0.0,0.72128]
[1744166243269,99.44,75933.0963,0.0,-0.99433,0.0,0.71104]
[1744166245673,99.44,75928.5242,0.0,-0.99435,0.0,0.70912]
[1744166247273,99.44,75951.6709,0.0,-0.99426,0.0,0.7189]
[1744166249793,99.44,75951.6709,0.0,-0.99426,0.0,0.7189]
[1744166250081,99.44,75951.6709,0.0,-0.99426,0.0,0.7189]
[1744166250102,99.44,75951.6709,0.0,-0.99426,0.0,0.7189]
[1744166250709,99.44,75948.3338,0.0,-0.99427,0.0,0.71748]
[1744166253795,99.44,75946.916,0.0,-0.99429,0.0,0.71535]
[1744166254488,99.44,75946.916,0.0,-0.99429,0.0,0.71535]
[1744166254737,99.44,75946.916,0.0,-0.99429,0.0,0.71535]
[1744166258284,99.44,75966.192,0.0,-0.99422,0.0,0.72354]
[1744166260738,99.44,75966.192,0.0,-0.99422,0.0,0.72354]
[1744166261287,99.44,75959.3612,0.0,-0.99425,0.0,0.72063]
[1744166262288,99.44,75956.6276,0.0,-0.99426,0.0,0.71947]
[1744166264807,99.44,75957.5175,0.0,-0.99425,0.0,0.71984]
[1744166267828,99.44,75957.1754,0.0,-0.99425,0.0,0.7197]
[1744166268872,99.44,75953.8033,0.0,-0.99427,0.0,0.71827]
[1744166269842,99.44,75953.8033,0.0,-0.99427,0.0,0.71827]
[1744166270849,99.44,75915.3404,0.0,-0.99441,0.0,0.70208]
[1744166271859,99.44,75909.4068,0.0,-0.99443,0.0,0.69961]
[1744166272863,99.44,75905.5533,0.0,-0.99444,0.0,0.69801]
[1744166273870,99.44,75905.477,0.0,-0.99444,0.0,0.69798]
[1744166274877,99.44,75894.4724,0.0,-0.99448,0.0,0.69343]
[1744166275884,99.44,75889.9689,0.0,-0.9945,0.0,0.69158]
[1744166277898,99.44,75895.5168,0.0,-0.99448,0.0,0.69386]
[1744166279249,99.44,75895.5168,0.0,-0.99448,0.0,0.69386]
[1744166279695,99.44,75895.5168,0.0,-0.99448,0.0,0.69386]
[1744166279912,99.44,75895.5168,0.0,-0.99448,0.0,0.69386]
[1744166280927,99.44,75899.4542,0.0,-0.99447,0.0,0.69549]
[1744166282943,99.44,75900.2167,0.0,-0.99446,0.0,0.6958]
[1744166284317,99.44,75836.7133,0.0,-0.99469,0.0,0.66994]
[1744166286976,99.44,75831.4638,0.0,-0.99471,0.0,0.66784]
[1744166289321,99.44,75826.893,0.0,-0.99472,0.0,0.66602]
[1744166289994,99.44,75826.893,0.0,-0.99472,0.0,0.66602]
[1744166290082,99.44,75826.893,0.0,-0.99472,0.0,0.66602]
[1744166290322,99.44,75823.5904,0.0,-0.99473,0.0,0.6647]
[1744166295327,99.44,75827.2173,0.0,-0.99472,0.0,0.66615]
[1744166296558,99.44,75827.2173,0.0,-0.99472,0.0,0.66615]
[1744166296730,99.44,75827.2173,0.0,-0.99472,0.0,0.66615]
[1744166297047,99.44,75827.2173,0.0,-0.99472,0.0,0.66615]
[1744166301333,99.44,75830.4949,0.0,-0.99471,0.0,0.66745]
[1744166302334,99.44,75833.0145,0.0,-0.9947,0.0,0.66846]
[1744166307339,99.44,75835.0775,0.0,-0.99469,0.0,0.66929]
[1744166308340,99.44,75832.2134,0.0,-0.9947,0.0,0.66814]
[1744166309341,99.44,75829.6679,0.0,-0.99471,0.0,0.66712]
[1744166311343,99.44,75830.3829,0.0,-0.99472,0.0,0.66596]
[1744166312344,99.44,75828.2048,0.0,-0.99473,0.0,0.66509]
[1744166313345,99.44,75817.7727,0.0,-0.99477,0.0,0.66094]
[1744166314346,99.44,75812.2401,0.0,-0.99479,0.0,0.65875]
[1744166315347,99.44,75816.4926,0.0,-0.99477,0.0,0.66043]
[1744166316348,99.44,75821.5041,0.0,-0.99475,0.0,0.66242]
[1744166319351,99.44,75823.4261,0.0,-0.99475,0.0,0.66319]
[1744166321353,99.44,75827.2656,0.0,-0.99473,0.0,0.66471]
[1744166326358,99.44,75825.5069,0.0,-0.99474,0.0,0.66401]
[1744166331363,99.44,75825.1336,0.0,-0.99474,0.0,0.66386]
[1744166332364,99.44,75819.4536,0.0,-0.99476,0.0,0.66161]
[1744166333365,99.44,75815.525,0.0,-0.99477,0.0,0.66005]
[1744166336368,99.44,75813.4769,0.0,-0.99478,0.0,0.65924]
[1744166338370,99.44,75810.4323,0.0,-0.99479,0.0,0.65804]
[1744166339493,99.44,75810.4323,0.0,-0.99479,0.0,0.65804]
[1744166340348,99.44,75810.4323,0.0,-0.99479,0.0,0.65804]
[1744166342362,99.44,75808.3796,0.0,-0.9948,0.0,0.65723]
[1744166344376,99.44,75811.0401,0.0,-0.99479,0.0,0.65828]
[1744166345383,99.44,75819.6706,0.0,-0.99476,0.0,0.66169]
[1744166346390,99.44,75822.3781,0.0,-0.99475,0.0,0.66277]
[1744166347399,99.44,75825.6166,0.0,-0.99474,0.0,0.66406]
[1744166348400,99.44,75829.3577,0.0,-0.99473,0.0,0.66555]
[1744166353405,99.44,75829.6261,0.0,-0.99472,0.0,0.66565]
[1744166358410,99.44,75830.327,0.0,-0.99472,0.0,0.66593]
[1744166359411,99.44,75825.3204,0.0,-0.99474,0.0,0.66394]
[1744166360412,99.44,75823.3804,0.0,-0.99475,0.0,0.66317]
[1744166361420,99.44,75827.4514,0.0,-0.99473,0.0,0.66479]
[1744166366425,99.44,75827.4492,0.0,-0.99473,0.0,0.66479]
[1744166367426,99.44,75829.8872,0.0,-0.99472,0.0,0.66576]
[1744166369428,99.44,75833.9886,0.0,-0.99471,0.0,0.6674]
[1744166374433,99.44,75830.03,0.0,-0.99473,0.0,0.66436]
[1744166379438,99.44,75829.1593,0.0,-0.99474,0.0,0.66402]
[1744166384443,99.44,75828.8001,0.0,-0.99474,0.0,0.66387]
[1744166389448,99.44,75829.1789,0.0,-0.99474,0.0,0.66402]
[1744166392451,99.44,75827.4108,0.0,-0.99474,0.0,0.66332]
[1744166393452,99.44,75831.0148,0.0,-0.99473,0.0,0.66476]
[1744166396456,99.44,75840.9636,0.0,-0.9947,0.0,0.66873]
[1744166398458,99.44,75842.7341,0.0,-0.99469,0.0,0.66944]
[1744166400462,99.44,75844.9335,0.0,-0.99468,0.0,0.67032]
[1744166405466,99.44,75845.0728,0.0,-0.99468,0.0,0.67038]
[1744166409471,99.44,75842.8216,0.0,-0.99469,0.0,0.66947]
[1744166412473,99.44,75824.2755,0.0,-0.99475,0.0,0.66207]
[1744166417478,99.44,75830.1914,0.0,-0.99473,0.0,0.66443]
[1744166418479,99.44,75832.5113,0.0,-0.99473,0.0,0.66535]
[1744166423484,99.44,75828.2652,0.0,-0.99474,0.0,0.66366]
[1744166425486,99.44,75830.3851,0.0,-0.99473,0.0,0.6645]
[1744166429490,99.44,75827.052,0.0,-0.99475,0.0,0.66318]
[1744166431492,99.44,75820.2869,0.0,-0.99478,0.0,0.65905]
[1744166434495,99.44,75817.0949,0.0,-0.99479,0.0,0.65779]
[1744166435496,99.44,75814.2544,0.0,-0.9948,0.0,0.65667]
[1744166436497,99.44,75817.2844,0.0,-0.99479,0.0,0.65786]
[1744166438499,99.44,75808.3079,0.0,-0.99482,0.0,0.65432]
[1744166439500,99.44,75803.3264,0.0,-0.99484,0.0,0.65237]
[1744166442504,99.44,75777.0089,0.0,-0.99493,0.0,0.64211]
[1744166446508,99.44,75790.5348,0.0,-0.99488,0.0,0.64736]
[1744166446595,99.44,75790.5348,0.0,-0.99488,0.0,0.64736]
[1744166447509,99.44,75791.6547,0.0,-0.99488,0.0,0.6478]
[1744166450499,99.44,75791.4862,0.0,-0.99488,0.0,0.64773]
[1744166450597,99.44,75791.4862,0.0,-0.99488,0.0,0.64773]
[1744166451127,99.44,75791.4862,0.0,-0.99488,0.0,0.64773]
[1744166453515,99.44,75802.688,0.0,-0.99484,0.0,0.65212]
[1744166456518,99.44,75797.2964,0.0,-0.99486,0.0,0.65]
[1744166457519,99.44,75799.3169,0.0,-0.99485,0.0,0.65079]
[1744166463213,99.44,75799.7743,0.0,-0.99485,0.0,0.65097]
[1744166464526,99.44,75810.3276,0.0,-0.99481,0.0,0.65512]
[1744166466528,99.44,75813.706,0.0,-0.9948,0.0,0.65645]
[1744166467849,99.44,75813.706,0.0,-0.9948,0.0,0.65645]
[1744166468530,99.44,75802.4341,0.0,-0.99484,0.0,0.65202]
[1744166470943,99.44,75802.4341,0.0,-0.99484,0.0,0.65202]
[1744166472279,99.44,75795.5681,0.0,-0.99486,0.0,0.64933]
[1744166473535,99.44,75811.998,0.0,-0.99481,0.0,0.65578]
[1744166478540,99.44,75809.5658,0.0,-0.99482,0.0,0.65482]
[1744166481342,99.44,75809.0368,0.0,-0.99482,0.0,0.65461]
[1744166482544,99.44,75792.5429,0.0,-0.99487,0.0,0.64815]
[1744166484546,99.44,75790.4664,0.0,-0.99488,0.0,0.64734]
[1744166490552,99.44,75789.6408,0.0,-0.99488,0.0,0.64702]
[1744166491412,99.44,75789.6408,0.0,-0.9949,0.0,0.64559]
[1744166492555,99.44,75781.6804,0.0,-0.99492,0.0,0.6425]
[1744166493556,99.44,75783.9489,0.0,-0.99491,0.0,0.64338]
[1744166495885,99.44,75783.0979,0.0,-0.99492,0.0,0.64305]
[1744166496447,99.44,75783.0979,0.0,-0.99492,0.0,0.64305]
[1744166497560,99.44,75774.7191,0.0,-0.99495,0.0,0.63981]
[1744166499562,99.44,75776.9009,0.0,-0.99494,0.0,0.64065]
[1744166502492,99.44,75772.5355,0.0,-0.99495,0.0,0.63897]
[1744166503500,99.44,75772.5355,0.0,-0.99495,0.0,0.63897]
[1744166504507,99.44,75756.3207,0.0,-0.99501,0.0,0.63274]
[1744166505515,99.44,75733.2561,0.0,-0.99508,0.0,0.62397]
[1744166506522,99.44,75725.0142,0.0,-0.99511,0.0,0.62086]
[1744166507529,99.44,75725.0142,0.0,-0.99511,0.0,0.62086]
[1744166508536,99.44,75711.4244,0.0,-0.99515,0.0,0.61576]
[1744166509543,99.44,75708.1794,0.0,-0.99516,0.0,0.61455]
[1744166510550,99.44,75703.7705,0.0,-0.99518,0.0,0.6129]
[1744166511557,99.44,75700.298,0.0,-0.99519,0.0,0.61161]
[1744166512565,99.44,75703.6805,0.0,-0.99518,0.0,0.61287]
[1744166513571,99.44,75706.8009,0.0,-0.99517,0.0,0.61403]
[1744166514579,99.44,75713.1448,0.0,-0.99515,0.0,0.6164]
[1744166515586,99.44,75720.8491,0.0,-0.99512,0.0,0.61929]
[1744166516593,99.44,75727.506,0.0,-0.9951,0.0,0.6218]
[1744166518137,99.44,75726.6803,0.0,-0.9951,0.0,0.62149]
[1744166518429,99.44,75726.6803,0.0,-0.9951,0.0,0.62149]
[1744166518536,99.44,75726.6803,0.0,-0.9951,0.0,0.62149]
[1744166519598,99.44,75719.0878,0.0,-0.99513,0.0,0.61863]
[1744166520683,99.44,75718.5818,0.0,-0.99513,0.0,0.61844]
[1744166521600,99.44,75717.5412,0.0,-0.99513,0.0,0.61805]
[1744166526607,99.44,75709.3757,0.0,-0.99516,0.0,0.61499]
[1744166527608,99.44,75705.9062,0.0,-0.99517,0.0,0.6137]
[1744166528609,99.44,75708.0486,0.0,-0.99516,0.0,0.6145]
[1744166529610,99.44,75703.4777,0.0,-0.99518,0.0,0.61279]
[1744166530611,99.44,75700.8482,0.0,-0.99519,0.0,0.61181]
[1744166530662,99.44,75700.8482,0.0,-0.99519,0.0,0.61181]
[1744166531612,99.44,75692.1483,0.0,-0.99522,0.0,0.60859]
[1744166532613,99.44,75687.0238,0.0,-0.99523,0.0,0.60669]
[1744166533614,99.44,75678.978,0.0,-0.99526,0.0,0.60373]
[1744166534615,99.44,75683.2954,0.0,-0.99524,0.0,0.60532]
[1744166535616,99.44,75686.5078,0.0,-0.99523,0.0,0.6065]
[1744166536617,99.44,75694.8546,0.0,-0.99521,0.0,0.60959]
[1744166538619,99.44,75697.7274,0.0,-0.9952,0.0,0.61065]
[1744166539420,99.44,75697.7274,0.0,-0.9952,0.0,0.61065]
[1744166539521,99.44,75697.7274,0.0,-0.9952,0.0,0.61065]
[1744166542627,99.44,75694.1521,0.0,-0.99521,0.0,0.60933]
[1744166543627,99.44,75690.263,0.0,-0.99522,0.0,0.60789]
[1744166546630,99.44,75699.2907,0.0,-0.99519,0.0,0.61124]
[1744166547631,99.44,75705.907,0.0,-0.99517,0.0,0.6137]
[1744166548632,99.44,75710.6569,0.0,-0.99516,0.0,0.61547]
[1744166549633,99.44,75715.8542,0.0,-0.99514,0.0,0.61742]
[1744166551635,99.44,75722.2449,0.0,-0.99513,0.0,0.61844]
[1744166552636,99.44,75724.0317,0.0,-0.99512,0.0,0.61911]
[1744166553637,99.44,75726.1186,0.0,-0.99512,0.0,0.61989]
[1744166554638,99.44,75719.6716,0.0,-0.99514,0.0,0.61747]
[1744166555419,99.44,75719.6716,0.0,-0.99514,0.0,0.61747]
[1744166555480,99.44,75719.6716,0.0,-0.99514,0.0,0.61747]
[1744166555520,99.44,75719.6716,0.0,-0.99514,0.0,0.61747]
[1744166556641,99.44,75713.9312,0.0,-0.99516,0.0,0.61532]
[1744166557641,99.44,75708.4192,0.0,-0.99517,0.0,0.61327]
[1744166559643,99.44,75716.0767,0.0,-0.99515,0.0,0.61613]
[1744166560644,99.44,75718.457,0.0,-0.99514,0.0,0.61702]
[1744166560870,99.44,75718.457,0.0,-0.99514,0.0,0.61702]
[1744166561645,99.44,75722.6691,0.0,-0.99513,0.0,0.6186]
[1744166562646,99.44,75718.83,0.0,-0.99514,0.0,0.61716]
[1744166567651,99.44,75720.3267,0.0,-0.99514,0.0,0.61772]
[1744166569653,99.44,75724.1208,0.0,-0.99512,0.0,0.61914]
[1744166570654,99.44,75731.7917,0.0,-0.9951,0.0,0.62203]
[1744166572656,99.44,75729.402,0.0,-0.99511,0.0,0.62113]
[1744166574658,99.44,75736.2153,0.0,-0.99508,0.0,0.6237]
[1744166579663,99.44,75737.2923,0.0,-0.99508,0.0,0.62411]
[1744166580664,99.44,75734.2689,0.0,-0.99509,0.0,0.62296]
[1744166582666,99.44,75727.9913,0.0,-0.99511,0.0,0.6206]
[1744166584068,99.44,75729.5867,0.0,-0.99511,0.0,0.6212]
[1744166585075,99.44,75735.3411,0.0,-0.99509,0.0,0.62337]
[1744166586082,99.44,75740.5937,0.0,-0.99507,0.0,0.62536]
[1744166587089,99.44,75735.6342,0.0,-0.99509,0.0,0.62348]
[1744166588096,99.44,75733.1061,0.0,-0.99509,0.0,0.62253]
[1744166590112,99.44,75729.8462,0.0,-0.9951,0.0,0.6213]
[1744166591119,99.44,75723.4422,0.0,-0.99513,0.0,0.61889]
[1744166593133,99.44,75720.8898,0.0,-0.99513,0.0,0.61793]
[1744166596154,99.44,75718.0374,0.0,-0.99514,0.0,0.61686]
[1744166597164,99.44,75715.6329,0.0,-0.99515,0.0,0.61596]
[1744166599178,99.44,75717.8098,0.0,-0.99514,0.0,0.61677]
[1744166604213,99.44,75716.4061,0.0,-0.99515,0.0,0.61625]
[1744166609249,99.44,75716.1229,0.0,-0.99515,0.0,0.61614]
[1744166613277,99.44,75709.8774,0.0,-0.99518,0.0,0.61244]
[1744166614285,99.44,75707.2974,0.0,-0.99519,0.0,0.61148]
[1744166616299,99.44,75703.919,0.0,-0.9952,0.0,0.61022]
[1744166617306,99.44,75700.0461,0.0,-0.99521,0.0,0.60879]
[1744166619320,99.44,75698.1008,0.0,-0.99522,0.0,0.60807]
[1744166621334,99.44,75691.563,0.0,-0.99524,0.0,0.60565]
[1744166622345,99.44,75687.495,0.0,-0.99525,0.0,0.60415]
[1744166623348,99.44,75690.5864,0.0,-0.99524,0.0,0.60529]
[1744166624355,99.44,75698.3723,0.0,-0.99522,0.0,0.60817]
[1744166627376,99.44,75696.5652,0.0,-0.99522,0.0,0.6075]
[1744166628383,99.44,75686.9833,0.0,-0.99525,0.0,0.60396]
[1744166629390,99.44,75681.0499,0.0,-0.99527,0.0,0.60178]
[1744166630397,99.44,75674.3376,0.0,-0.99529,0.0,0.59932]
[1744166631404,99.44,75667.8948,0.0,-0.99531,0.0,0.59697]
[1744166632411,99.44,75664.41,0.0,-0.99532,0.0,0.5957]
[1744166633418,99.44,75652.8796,0.0,-0.99536,0.0,0.59152]
[1744166634425,99.44,75652.8796,0.0,-0.99536,0.0,0.59152]
[1744166635436,99.44,75622.4093,0.0,-0.99545,0.0,0.58058]
[1744166636723,99.44,75611.8258,0.0,-0.99549,0.0,0.57682]
[1744166637452,99.44,75611.8258,0.0,-0.99549,0.0,0.57682]
[1744166638459,99.44,75622.2058,0.0,-0.99545,0.0,0.58051]
[1744166639466,99.44,75622.9243,0.0,-0.99545,0.0,0.58077]
[1744166640476,99.44,75615.6534,0.0,-0.99547,0.0,0.57818]
[1744166641483,99.44,75613.302,0.0,-0.99548,0.0,0.57735]
[1744166642491,99.44,75616.2888,0.0,-0.99547,0.0,0.57841]
[1744166643498,99.44,75620.0706,0.0,-0.99546,0.0,0.57975]
[1744166646520,99.44,75616.8486,0.0,-0.99547,0.0,0.57861]
[1744166646870,99.44,75616.8486,0.0,-0.99547,0.0,0.57861]
[1744166647044,99.44,75616.8486,0.0,-0.99547,0.0,0.57861]
[1744166647528,99.44,75616.8486,0.0,-0.99547,0.0,0.57861]
[1744166648535,99.44,75613.1528,0.0,-0.99548,0.0,0.57729]
[1744166649542,99.44,75613.1724,0.0,-0.99548,0.0,0.5773]
[1744166650549,99.44,75601.9658,0.0,-0.99552,0.0,0.57334]
[1744166651556,99.44,75585.0237,0.0,-0.99557,0.0,0.5674]
[1744166652563,99.44,75572.9633,0.0,-0.9956,0.0,0.5632]
[1744166653570,99.44,75562.6719,0.0,-0.99563,0.0,0.55963]
[1744166654580,99.44,75557.9016,0.0,-0.99565,0.0,0.55799]
[1744166656594,99.44,75552.1834,0.0,-0.99566,0.0,0.55602]
[1744166657601,99.44,75549.7452,0.0,-0.99567,0.0,0.55518]
[1744166658608,99.44,75549.7452,0.0,-0.99567,0.0,0.55518]
[1744166659615,99.44,75538.6893,0.0,-0.9957,0.0,0.5514]
[1744166660622,99.44,75528.6094,0.0,-0.99573,0.0,0.54797]
[1744166661629,99.44,75520.3574,0.0,-0.99576,0.0,0.54518]
[1744166664650,99.44,75522.3056,0.0,-0.99575,0.0,0.54584]
[1744166665657,99.44,75517.8221,0.0,-0.99576,0.0,0.54433]
[1744166666664,99.44,75513.5882,0.0,-0.99578,0.0,0.5429]
[1744166667671,99.44,75509.6681,0.0,-0.99579,0.0,0.54158]
[1744166668678,99.44,75518.0421,0.0,-0.99576,0.0,0.5444]
[1744166669685,99.44,75525.3717,0.0,-0.99574,0.0,0.54688]
[1744166671375,99.44,75525.1039,0.0,-0.99574,0.0,0.54679]
[1744166671699,99.44,75525.1039,0.0,-0.99575,0.0,0.54553]
[1744166674411,99.44,75526.7817,0.0,-0.99575,0.0,0.5461]
[1744166674721,99.44,75526.7817,0.0,-0.99575,0.0,0.5461]
[1744166675727,99.44,75536.4786,0.0,-0.99572,0.0,0.54939]
[1744166677741,99.44,75538.5044,0.0,-0.99571,0.0,0.55008]
[1744166680762,99.44,75540.6,0.0,-0.99571,0.0,0.55079]
[1744166681769,99.44,75533.1415,0.0,-0.99573,0.0,0.54825]
[1744166682771,99.44,75525.7684,0.0,-0.99575,0.0,0.54575]
[1744166684773,99.44,75530.3473,0.0,-0.99574,0.0,0.54731]
[1744166685774,99.44,75533.85,0.0,-0.99573,0.0,0.54849]
[1744166686775,99.44,75535.8967,0.0,-0.99572,0.0,0.54919]
[1744166688778,99.44,75542.1422,0.0,-0.9957,0.0,0.55132]
[1744166689779,99.44,75547.7609,0.0,-0.99569,0.0,0.55323]
[1744166690780,99.44,75545.6277,0.0,-0.99569,0.0,0.55251]
[1744166691782,99.44,75530.0994,0.0,-0.99574,0.0,0.54722]
[1744166692782,99.44,75525.9285,0.0,-0.99575,0.0,0.54581]
[1744166693783,99.44,75523.3374,0.0,-0.99576,0.0,0.54493]
[1744166695785,99.44,75525.8833,0.0,-0.99575,0.0,0.54579]
[1744166696786,99.44,75521.4778,0.0,-0.99576,0.0,0.54431]
[1744166697787,99.44,75516.6553,0.0,-0.99578,0.0,0.54268]
[1744166698788,99.44,75514.5363,0.0,-0.99578,0.0,0.54197]
[1744166699789,99.44,75522.7303,0.0,-0.99576,0.0,0.54473]
[1744166700790,99.44,75526.3889,0.0,-0.99575,0.0,0.54596]
[1744166701555,99.44,75526.3889,0.0,-0.99575,0.0,0.54596]
[1744166701656,99.44,75526.3889,0.0,-0.99575,0.0,0.54596]
[1744166702792,99.44,75530.2002,0.0,-0.99574,0.0,0.54726]
[1744166703639,99.44,75530.2002,0.0,-0.99574,0.0,0.54726]
[1744166703741,99.44,75530.2002,0.0,-0.99574,0.0,0.54726]
[1744166704794,99.44,75540.9401,0.0,-0.99571,0.0,0.55091]
[1744166705796,99.44,75546.6343,0.0,-0.99569,0.0,0.55285]
[1744166708799,99.44,75550.4467,0.0,-0.99568,0.0,0.55415]
[1744166709800,99.44,75557.9583,0.0,-0.99566,0.0,0.55673]
[1744166711802,99.44,75560.172,0.0,-0.99565,0.0,0.55749]
[1744166711898,99.44,75560.172,0.0,-0.99565,0.0,0.55749]
[1744166712803,99.44,75564.7636,0.0,-0.99564,0.0,0.55908]
[1744166713804,99.44,75570.7374,0.0,-0.99562,0.0,0.56114]
[1744166714330,99.44,75570.7374,0.0,-0.99562,0.0,0.56114]
[1744166714431,99.44,75570.7374,0.0,-0.99562,0.0,0.56114]
[1744166715806,99.44,75572.6979,0.0,-0.99561,0.0,0.56182]
[1744166720811,99.44,75573.1082,0.0,-0.99561,0.0,0.56196]
[1744166722813,99.44,75577.2787,0.0,-0.9956,0.0,0.56341]
[1744166723814,99.44,75582.0759,0.0,-0.99559,0.0,0.56508]
[1744166726817,99.44,75589.8501,0.0,-0.99556,0.0,0.56779]
[1744166727669,99.44,75589.8501,0.0,-0.99556,0.0,0.56779]
[1744166727732,99.44,75589.8501,0.0,-0.99556,0.0,0.56779]
[1744166728819,99.44,75610.8616,0.0,-0.9955,0.0,0.57518]
[1744166729820,99.44,75614.4341,0.0,-0.99549,0.0,0.57644]
[1744166730821,99.44,75616.8878,0.0,-0.99548,0.0,0.57731]
[1744166730884,99.44,75616.8878,0.0,-0.99548,0.0,0.57731]
[1744166731822,99.44,75612.6661,0.0,-0.9955,0.0,0.57451]
[1744166732823,99.44,75605.5852,0.0,-0.99553,0.0,0.57201]
[1744166734825,99.44,75609.6586,0.0,-0.99551,0.0,0.57345]
[1744166735826,99.44,75614.3869,0.0,-0.9955,0.0,0.57511]
[1744166736827,99.44,75622.2102,0.0,-0.99547,0.0,0.57789]
[1744166737828,99.44,75626.0899,0.0,-0.99546,0.0,0.57926]
[1744166740831,99.44,75628.3392,0.0,-0.99546,0.0,0.58006]
[1744166742054,99.44,75628.623,0.0,-0.99546,0.0,0.58017]
[1744166742135,99.44,75628.623,0.0,-0.99546,0.0,0.58017]
[1744166742833,99.44,75621.3198,0.0,-0.99548,0.0,0.57757]
[1744166743834,99.44,75617.2644,0.0,-0.99549,0.0,0.57613]
[1744166745219,99.44,75619.5014,0.0,-0.99548,0.0,0.57692]
[1744166748240,99.44,75622.2636,0.0,-0.99547,0.0,0.5779]
[1744166751842,99.44,75626.2338,0.0,-0.99546,0.0,0.57931]
[1744166753275,99.44,75623.0849,0.0,-0.99547,0.0,0.5782]
[1744166754845,99.44,75619.4249,0.0,-0.99548,0.0,0.5769]
[1744166755289,99.44,75619.4249,0.0,-0.99548,0.0,0.5769]
[1744166756296,99.44,75612.3166,0.0,-0.9955,0.0,0.57438]
[1744166758310,99.44,75616.4285,0.0,-0.99549,0.0,0.57584]
[1744166759317,99.44,75624.0675,0.0,-0.99547,0.0,0.57854]
[1744166762853,99.44,75637.8098,0.0,-0.99543,0.0,0.58344]
[1744166764357,99.44,75640.1013,0.0,-0.99542,0.0,0.58426]
[1744166766857,99.44,75685.4401,0.0,-0.99528,0.0,0.60069]
[1744166767858,99.44,75709.8524,0.0,-0.9952,0.0,0.6097]
[1744166768859,99.44,75692.3624,0.0,-0.99526,0.0,0.60323]
[1744166769860,99.44,75690.3836,0.0,-0.99526,0.0,0.60251]
[1744166770861,99.44,75701.5716,0.0,-0.99523,0.0,0.60663]
[1744166774865,99.44,75703.6064,0.0,-0.99522,0.0,0.60738]
[1744166777449,99.44,75702.1559,0.0,-0.99523,0.0,0.60685]
[1744166778456,99.44,75712.1145,0.0,-0.99519,0.0,0.61054]
[1744166779463,99.44,75723.5316,0.0,-0.99516,0.0,0.61479]
[1744166780871,99.44,75704.0152,0.0,-0.99522,0.0,0.60753]
[1744166783874,99.44,75710.4258,0.0,-0.9952,0.0,0.60991]
[1744166784020,99.44,75710.4258,0.0,-0.9952,0.0,0.60991]
[1744166785876,99.44,75712.9534,0.0,-0.99519,0.0,0.61085]
[1744166786512,99.44,75712.9534,0.0,-0.99519,0.0,0.61085]
[1744166787519,99.44,75730.4953,0.0,-0.99513,0.0,0.6174]
[1744166788526,99.44,75737.7142,0.0,-0.99511,0.0,0.62011]
[1744166790540,99.44,75742.9821,0.0,-0.99509,0.0,0.6221]
[1744166791449,99.44,75742.9821,0.0,-0.99509,0.0,0.6221]
[1744166791547,99.44,75742.9821,0.0,-0.9951,0.0,0.62071]
[1744166792554,99.44,75738.9602,0.0,-0.99512,0.0,0.6192]
[1744166793561,99.44,75736.4501,0.0,-0.99513,0.0,0.61825]
[1744166795575,99.44,75738.8419,0.0,-0.99512,0.0,0.61915]
[1744166798596,99.44,75743.5751,0.0,-0.9951,0.0,0.62093]
[1744166800611,99.44,75741.373,0.0,-0.99511,0.0,0.6201]
[1744166802624,99.44,75744.2444,0.0,-0.9951,0.0,0.62119]
[1744166804638,99.44,75740.8784,0.0,-0.99511,0.0,0.61992]
[1744166807659,99.44,75744.1453,0.0,-0.9951,0.0,0.62115]
[1744166808666,99.44,75750.0536,0.0,-0.99508,0.0,0.62338]
[1744166809673,99.44,75761.3828,0.0,-0.99504,0.0,0.62768]
[1744166810680,99.44,75765.3527,0.0,-0.99503,0.0,0.62919]
[1744166811688,99.44,75774.1974,0.0,-0.995,0.0,0.63257]
[1744166812694,99.44,75784.641,0.0,-0.99497,0.0,0.63658]
[1744166813701,99.44,75795.4241,0.0,-0.99493,0.0,0.64074]
[1744166814708,99.44,75797.4142,0.0,-0.99492,0.0,0.64151]
[1744166816722,99.44,75801.5821,0.0,-0.99491,0.0,0.64312]
[1744166819140,99.44,75802.3029,0.0,-0.99491,0.0,0.6434]
[1744166819363,99.44,75802.3029,0.0,-0.99491,0.0,0.6434]
[1744166819743,99.44,75802.3029,0.0,-0.99491,0.0,0.6434]
[1744166821759,99.44,75799.59,0.0,-0.99492,0.0,0.64235]
[1744166823771,99.44,75794.6646,0.0,-0.99493,0.0,0.64044]
[1744166824778,99.44,75780.9095,0.0,-0.99498,0.0,0.63514]
[1744166826792,99.44,75775.8125,0.0,-0.995,0.0,0.63319]
[1744166827920,99.44,75773.6401,0.0,-0.995,0.0,0.63235]
[1744166829813,99.44,75768.59,0.0,-0.99502,0.0,0.63042]
[1744166830820,99.44,75766.7725,0.0,-0.99503,0.0,0.62973]
[1744166831187,99.44,75766.7725,0.0,-0.99503,0.0,0.62973]
[1744166831291,99.44,75766.7725,0.0,-0.99503,0.0,0.62973]
[1744166831827,99.44,75766.7725,0.0,-0.99503,0.0,0.62973]
[1744166832834,99.44,75764.5987,0.0,-0.99503,0.0,0.6289]
[1744166834848,99.44,75766.4743,0.0,-0.99503,0.0,0.62962]
[1744166835855,99.44,75763.2306,0.0,-0.99504,0.0,0.62838]
[1744166840890,99.44,75756.1404,0.0,-0.99506,0.0,0.62569]
[1744166841897,99.44,75750.6365,0.0,-0.99508,0.0,0.6236]
[1744166844919,99.44,75752.4552,0.0,-0.99507,0.0,0.62429]
[1744166847940,99.44,75754.58,0.0,-0.99507,0.0,0.62509]
[1744166848942,99.44,75752.2698,0.0,-0.99507,0.0,0.62422]
[1744166850961,99.44,75750.4137,0.0,-0.99508,0.0,0.62352]
[1744166854989,99.44,75745.2621,0.0,-0.99511,0.0,0.62019]
[1744166859544,99.44,75744.0522,0.0,-0.99511,0.0,0.61973]
[1744166859645,99.44,75744.0522,0.0,-0.99511,0.0,0.61973]
[1744166860030,99.44,75741.2881,0.0,-0.99512,0.0,0.61869]
[1744166861037,99.44,75753.366,0.0,-0.99508,0.0,0.62324]
[1744166862044,99.44,75759.5228,0.0,-0.99506,0.0,0.62558]
[1744166867727,99.44,75760.1838,0.0,-0.99506,0.0,0.62583]
[1744166867961,99.44,75758.5672,0.0,-0.99506,0.0,0.62521]
[1744166870101,99.44,75753.5603,0.0,-0.99508,0.0,0.62332]
[1744166873122,99.44,75753.6736,0.0,-0.99508,0.0,0.62336]
[1744166874129,99.44,75747.0873,0.0,-0.9951,0.0,0.62087]
[1744166875974,99.44,75740.2693,0.0,-0.99512,0.0,0.61831]
[1744166876974,99.44,75730.4837,0.0,-0.99516,0.0,0.61464]
[1744166877629,99.44,75730.4837,0.0,-0.99516,0.0,0.61464]
[1744166877730,99.44,75730.4837,0.0,-0.99516,0.0,0.61464]
[1744166878168,99.44,75732.0313,0.0,-0.99515,0.0,0.61522]
[1744166879175,99.44,75739.1635,0.0,-0.99513,0.0,0.61789]
[1744166880978,99.44,75743.5703,0.0,-0.99511,0.0,0.61955]
[1744166881788,99.44,75743.5703,0.0,-0.99511,0.0,0.61955]
[1744166884210,99.44,75741.0261,0.0,-0.99512,0.0,0.61859]
[1744166885217,99.44,75738.2604,0.0,-0.99513,0.0,0.61755]
[1744166886224,99.44,75732.9132,0.0,-0.99515,0.0,0.61555]
[1744166891259,99.44,75732.7931,0.0,-0.99515,0.0,0.6155]
[1744166892267,99.44,75737.7405,0.0,-0.99513,0.0,0.61736]
[1744166893274,99.44,75753.2907,0.0,-0.99508,0.0,0.62322]
[1744166894282,99.44,75755.9177,0.0,-0.99507,0.0,0.62421]
[1744166897995,99.44,75743.2276,0.0,-0.99511,0.0,0.61942]
[1744166899323,99.44,75743.2276,0.0,-0.99511,0.0,0.61942]
[1744166900330,99.44,75736.3176,0.0,-0.99514,0.0,0.61682]
[1744166903002,99.44,75732.0482,0.0,-0.99515,0.0,0.61523]
[1744166903353,99.44,75732.0482,0.0,-0.99515,0.0,0.61523]
[1744166905006,99.44,75699.5041,0.0,-0.99526,0.0,0.60315]
[1744166905367,99.44,75699.5041,0.0,-0.99526,0.0,0.60315]
[1744166907008,99.44,75714.0122,0.0,-0.99521,0.0,0.60851]
[1744166909850,99.44,75714.7685,0.0,-0.99521,0.0,0.60879]
[1744166909899,99.44,75714.7685,0.0,-0.99521,0.0,0.60879]
[1744166910000,99.44,75714.7685,0.0,-0.99521,0.0,0.60879]
[1744166911013,99.44,75709.504,0.0,-0.99523,0.0,0.60548]
[1744166913423,99.44,75713.154,0.0,-0.99522,0.0,0.60683]
[1744166918545,99.44,75713.2374,0.0,-0.99522,0.0,0.60686]
[1744166921479,99.44,75717.444,0.0,-0.99521,0.0,0.60842]
[1744166926514,99.44,75717.9631,0.0,-0.99521,0.0,0.60861]
[1744166931549,99.44,75718.8634,0.0,-0.9952,0.0,0.60894]
[1744166932556,99.44,75716.8263,0.0,-0.99521,0.0,0.60819]
[1744166933569,99.44,75709.8373,0.0,-0.99523,0.0,0.6056]
[1744166934578,99.44,75707.3773,0.0,-0.99524,0.0,0.60469]
[1744166936047,99.44,75705.4549,0.0,-0.99525,0.0,0.60398]
[1744166937048,99.44,75660.0729,0.0,-0.99539,0.0,0.58746]
[1744166938606,99.44,75665.0243,0.0,-0.99537,0.0,0.58924]
[1744166939613,99.44,75668.9061,0.0,-0.99536,0.0,0.59064]
[1744166941052,99.44,75673.5086,0.0,-0.99535,0.0,0.59231]
[1744166941092,99.44,75673.5086,0.0,-0.99535,0.0,0.59231]
[1744166941284,99.44,75673.5086,0.0,-0.99535,0.0,0.59231]
[1744166942053,99.44,75674.8735,0.0,-0.99534,0.0,0.5928]
[1744166943054,99.44,75678.4452,0.0,-0.99533,0.0,0.5941]
[1744166945056,99.44,75682.4914,0.0,-0.99532,0.0,0.59557]
[1744166946662,99.44,75682.4914,0.0,-0.99532,0.0,0.59557]
[1744166948059,99.44,75729.1494,0.0,-0.99517,0.0,0.61277]
[1744166949683,99.44,75729.1494,0.0,-0.99517,0.0,0.61277]
[1744166951062,99.44,75768.5295,0.0,-0.99504,0.0,0.6276]
[1744166952063,99.44,75770.8098,0.0,-0.99503,0.0,0.62847]
[1744166954065,99.44,75767.4638,0.0,-0.99505,0.0,0.6272]
[1744166955066,99.44,75763.3281,0.0,-0.99506,0.0,0.62563]
[1744166956862,99.44,75763.1948,0.0,-0.99506,0.0,0.62557]
[1744166957068,99.44,75760.3515,0.0,-0.99507,0.0,0.6245]
[1744166957093,99.44,75760.3515,0.0,-0.99507,0.0,0.6245]
[1744166958069,99.44,75759.6576,0.0,-0.99507,0.0,0.62423]
[1744166961073,99.44,75739.3744,0.0,-0.99514,0.0,0.61659]
[1744166962073,99.44,75737.0058,0.0,-0.99515,0.0,0.6157]
[1744166964075,99.44,75741.9896,0.0,-0.99513,0.0,0.61757]
[1744166964398,99.44,75741.9896,0.0,-0.99513,0.0,0.61757]
[1744166964525,99.44,75741.9896,0.0,-0.99513,0.0,0.61757]
[1744166965076,99.44,75743.3779,0.0,-0.99512,0.0,0.61809]
[1744166967078,99.44,75724.8829,0.0,-0.99518,0.0,0.61118]
[1744166969080,99.44,75722.3866,0.0,-0.99519,0.0,0.61025]
[1744166972083,99.44,75698.5937,0.0,-0.99528,0.0,0.60011]
[1744166974085,99.44,75695.0804,0.0,-0.99529,0.0,0.59882]
[1744166979090,99.44,75697.011,0.0,-0.99528,0.0,0.59953]
[1744166980091,99.44,75699.8784,0.0,-0.99527,0.0,0.60058]
[1744166980636,99.44,75699.8784,0.0,-0.99527,0.0,0.60058]
[1744166980804,99.44,75699.8784,0.0,-0.99527,0.0,0.60058]
[1744166981092,99.44,75707.1007,0.0,-0.99525,0.0,0.60323]
[1744166982093,99.44,75709.5313,0.0,-0.99524,0.0,0.60413]
[1744166983094,99.44,75711.9764,0.0,-0.99524,0.0,0.60503]
[1744166986098,99.44,75716.0319,0.0,-0.99522,0.0,0.60653]
[1744166987099,99.44,75720.859,0.0,-0.99521,0.0,0.60832]
[1744166989751,99.44,75720.4819,0.0,-0.99521,0.0,0.60818]
[1744166990102,99.44,75722.7136,0.0,-0.9952,0.0,0.609]
[1744166991103,99.44,75727.3452,0.0,-0.99519,0.0,0.61072]
[1744166992104,99.44,75730.0643,0.0,-0.99518,0.0,0.61174]
[1744166995107,99.44,75734.2202,0.0,-0.99516,0.0,0.61329]
[1744166996108,99.44,75736.0566,0.0,-0.99516,0.0,0.61397]
[1744166999027,99.44,75739.4693,0.0,-0.99515,0.0,0.61525]
[1744167000112,99.44,75742.1157,0.0,-0.99514,0.0,0.61624]
[1744167004062,99.44,75741.1331,0.0,-0.99514,0.0,0.61587]
[1744167005077,99.44,75731.742,0.0,-0.99517,0.0,0.61236]
[1744167006084,99.44,75726.1561,0.0,-0.99519,0.0,0.61028]
[1744167007093,99.44,75723.6691,0.0,-0.9952,0.0,0.60936]
[1744167010114,99.44,75721.671,0.0,-0.99521,0.0,0.60862]
[1744167011130,99.44,75703.8727,0.0,-0.99526,0.0,0.60205]
[1744167012129,99.44,75695.0845,0.0,-0.99529,0.0,0.59882]
[1744167013134,99.44,75675.3855,0.0,-0.99535,0.0,0.59165]
[1744167014222,99.44,75674.2267,0.0,-0.99536,0.0,0.59123]
[1744167016137,99.44,75682.6196,0.0,-0.99533,0.0,0.59428]
[1744167020146,99.44,75684.9689,0.0,-0.99532,0.0,0.59513]
[1744167021148,99.44,75688.2567,0.0,-0.99531,0.0,0.59633]
[1744167022148,99.44,75719.4059,0.0,-0.99521,0.0,0.60778]
[1744167023149,99.44,75723.2876,0.0,-0.9952,0.0,0.60922]
[1744167027153,99.44,75726.1917,0.0,-0.99519,0.0,0.6103]
[1744167028154,99.44,75738.7179,0.0,-0.99515,0.0,0.61497]
[1744167029155,99.44,75756.5002,0.0,-0.99509,0.0,0.62165]
[1744167030139,99.44,75756.5002,0.0,-0.99509,0.0,0.62165]
[1744167033163,99.44,75756.6572,0.0,-0.9951,0.0,0.62032]
[1744167035165,99.44,75780.354,0.0,-0.99502,0.0,0.62931]
[1744167037167,99.44,75783.423,0.0,-0.99501,0.0,0.63048]
[1744167038318,99.44,75777.2036,0.0,-0.99504,0.0,0.62811]
[1744167040172,99.44,75766.7983,0.0,-0.99507,0.0,0.62415]
[1744167040568,99.44,75766.7983,0.0,-0.99507,0.0,0.62415]
[1744167042175,99.44,75724.2498,0.0,-0.99521,0.0,0.60821]
[1744167045178,99.44,75713.4745,0.0,-0.99524,0.0,0.60422]
[1744167045367,99.44,75713.4745,0.0,-0.99524,0.0,0.60422]
[1744167047180,99.44,75694.6798,0.0,-0.9953,0.0,0.59733]
[1744167048181,99.44,75698.1875,0.0,-0.99529,0.0,0.59861]
[1744167049182,99.44,75700.8775,0.0,-0.99528,0.0,0.59959]
[1744167050009,99.44,75700.8775,0.0,-0.99528,0.0,0.59959]
[1744167050183,99.44,75702.2217,0.0,-0.99528,0.0,0.60009]
[1744167053186,99.44,75694.6087,0.0,-0.9953,0.0,0.5973]
[1744167053240,99.44,75694.6087,0.0,-0.9953,0.0,0.5973]
[1744167056189,99.44,75681.2947,0.0,-0.99534,0.0,0.59245]
[1744167057190,99.44,75669.8697,0.0,-0.99538,0.0,0.58832]
[1744167058197,99.44,75667.5526,0.0,-0.99539,0.0,0.58749]
[1744167061784,99.44,75666.0358,0.0,-0.99539,0.0,0.58694]
[1744167062329,99.44,75666.0358,0.0,-0.99539,0.0,0.58694]
[1744167063202,99.44,75671.3367,0.0,-0.99537,0.0,0.58885]
[1744167064203,99.44,75674.0132,0.0,-0.99537,0.0,0.58982]
[1744167067206,99.44,75665.7421,0.0,-0.99539,0.0,0.58684]
[1744167068207,99.44,75656.9012,0.0,-0.99542,0.0,0.58366]
[1744167069213,99.44,75660.7208,0.0,-0.99541,0.0,0.58503]
[1744167070213,99.44,75662.6518,0.0,-0.9954,0.0,0.58573]
[1744167071214,99.44,75671.7815,0.0,-0.99537,0.0,0.58901]
[1744167073218,99.44,75646.894,0.0,-0.99545,0.0,0.58009]
[1744167074219,99.44,75642.2337,0.0,-0.99546,0.0,0.57843]
[1744167076221,99.44,75655.2398,0.0,-0.99542,0.0,0.58307]
[1744167078223,99.44,75658.3398,0.0,-0.99541,0.0,0.58418]
[1744167080229,99.44,75674.5062,0.0,-0.99536,0.0,0.59]
[1744167081231,99.44,75681.8685,0.0,-0.99534,0.0,0.59266]
[1744167082235,99.44,75691.7562,0.0,-0.99531,0.0,0.59626]
[1744167084237,99.44,75687.4133,0.0,-0.99532,0.0,0.59468]
[1744167084561,99.44,75687.4133,0.0,-0.99532,0.0,0.59468]
[1744167084799,99.44,75687.4133,0.0,-0.99532,0.0,0.59468]
[1744167084902,99.44,75687.4133,0.0,-0.99532,0.0,0.59468]
[1744167086239,99.44,75676.5994,0.0,-0.99536,0.0,0.59075]
[1744167087245,99.44,75674.4793,0.0,-0.99536,0.0,0.58999]
[1744167088478,99.44,75675.8861,0.0,-0.99536,0.0,0.5905]
[1744167089246,99.44,75681.4358,0.0,-0.99534,0.0,0.59251]
[1744167090110,99.44,75681.4358,0.0,-0.99534,0.0,0.59251]
[1744167091248,99.44,75681.8606,0.0,-0.99535,0.0,0.59132]
[1744167093250,99.44,75679.127,0.0,-0.99536,0.0,0.59033]
[1744167095252,99.44,75677.3557,0.0,-0.99537,0.0,0.58969]
[1744167096253,99.44,75675.4157,0.0,-0.99537,0.0,0.58899]
[1744167097254,99.44,75681.2976,0.0,-0.99535,0.0,0.59112]
[1744167098255,99.44,75685.4073,0.0,-0.99534,0.0,0.59261]
[1744167099256,99.44,75687.5785,0.0,-0.99533,0.0,0.59339]
[1744167100071,99.44,75687.5785,0.0,-0.99533,0.0,0.59339]
[1744167100144,99.44,75687.5785,0.0,-0.99533,0.0,0.59339]
[1744167101788,99.44,75691.2398,0.0,-0.99532,0.0,0.59473]
[1744167103260,99.44,75695.3343,0.0,-0.99531,0.0,0.59622]
[1744167104261,99.44,75703.3826,0.0,-0.99528,0.0,0.59916]
[1744167106263,99.44,75724.0464,0.0,-0.99522,0.0,0.60677]
[1744167108338,99.44,75727.6618,0.0,-0.99521,0.0,0.60811]
[1744167109334,99.44,75727.6618,0.0,-0.99521,0.0,0.60811]
[1744167109339,99.44,75725.6163,0.0,-0.99521,0.0,0.60735]
[1744167109857,99.44,75725.6163,0.0,-0.99521,0.0,0.60735]
[1744167109958,99.44,75725.6163,0.0,-0.99521,0.0,0.60735]
[1744167111341,99.44,75722.1441,0.0,-0.99522,0.0,0.60606]
[1744167114344,99.44,75725.8094,0.0,-0.99521,0.0,0.60742]
[1744167116346,99.44,75729.2417,0.0,-0.9952,0.0,0.60869]
[1744167116893,99.44,75729.2417,0.0,-0.9952,0.0,0.60869]
[1744167117900,99.44,75722.2687,0.0,-0.99522,0.0,0.60611]
[1744167120925,99.44,75719.7271,0.0,-0.99523,0.0,0.60517]
[1744167122939,99.44,75719.5958,0.0,-0.99523,0.0,0.60512]
[1744167124354,99.44,75753.5008,0.0,-0.99512,0.0,0.61775]
[1744167128358,99.44,75765.9574,0.0,-0.99508,0.0,0.62244]
[1744167129359,99.44,75778.6609,0.0,-0.99504,0.0,0.62726]
[1744167130360,99.44,75784.3576,0.0,-0.99502,0.0,0.62943]
[1744167131361,99.44,75795.1072,0.0,-0.99499,0.0,0.63355]
[1744167132362,99.44,75798.2007,0.0,-0.99498,0.0,0.63473]
[1744167133363,99.44,75793.4488,0.0,-0.99499,0.0,0.63291]
[1744167135765,99.44,75795.1151,0.0,-0.99499,0.0,0.63355]
[1744167135976,99.44,75795.1151,0.0,-0.99499,0.0,0.63355]
[1744167136366,99.44,75796.5157,0.0,-0.99498,0.0,0.63409]
[1744167137368,99.44,75794.2193,0.0,-0.99499,0.0,0.63321]
[1744167139370,99.44,75788.8702,0.0,-0.99501,0.0,0.63116]
[1744167142373,99.44,75801.1687,0.0,-0.99497,0.0,0.63587]
[1744167143374,99.44,75812.4513,0.0,-0.99493,0.0,0.64023]
[1744167144375,99.44,75814.6135,0.0,-0.99492,0.0,0.64107]
[1744167149380,99.44,75814.8333,0.0,-0.99492,0.0,0.64115]
[1744167151382,99.44,75819.6409,0.0,-0.99492,0.0,0.64159]
[1744167153154,99.44,75823.6715,0.0,-0.9949,0.0,0.64316]
[1744167155168,99.44,75826.3172,0.0,-0.99489,0.0,0.64419]
[1744167156176,99.44,75828.1411,0.0,-0.99489,0.0,0.6449]
[1744167157424,99.44,75828.7249,0.0,-0.99488,0.0,0.64512]
[1744167158190,99.44,75828.7249,0.0,-0.99488,0.0,0.64512]
[1744167161211,99.44,75826.9229,0.0,-0.99489,0.0,0.64442]
[1744167163225,99.44,75821.6455,0.0,-0.99491,0.0,0.64237]
[1744167165243,99.44,75819.9836,0.0,-0.99491,0.0,0.64173]
[1744167166251,99.44,75808.9271,0.0,-0.99495,0.0,0.63745]
[1744167167258,99.44,75801.1984,0.0,-0.99498,0.0,0.63447]
[1744167169773,99.44,75802.382,0.0,-0.99497,0.0,0.63493]
[1744167170279,99.44,75802.382,0.0,-0.99497,0.0,0.63493]
[1744167171286,99.44,75806.9542,0.0,-0.99496,0.0,0.63669]
[1744167172295,99.44,75814.2457,0.0,-0.99493,0.0,0.6395]
[1744167173300,99.44,75814.7528,0.0,-0.99493,0.0,0.6397]
[1744167174307,99.44,75805.1548,0.0,-0.99496,0.0,0.636]
[1744167175314,99.44,75798.402,0.0,-0.99499,0.0,0.6334]
[1744167178335,99.44,75794.5878,0.0,-0.995,0.0,0.63194]
[1744167179342,99.44,75791.5362,0.0,-0.99501,0.0,0.63077]
[1744167181356,99.44,75795.0091,0.0,-0.995,0.0,0.6321]
[1744167186392,99.44,75795.0781,0.0,-0.995,0.0,0.63213]
[1744167187399,99.44,75795.6707,0.0,-0.995,0.0,0.63235]
[1744167188406,99.44,75776.3057,0.0,-0.99506,0.0,0.62497]
[1744167189413,99.44,75771.1552,0.0,-0.99508,0.0,0.62302]
[1744167190420,99.44,75775.1371,0.0,-0.99506,0.0,0.62453]
[1744167192423,99.44,75772.5285,0.0,-0.99507,0.0,0.62354]
[1744167197247,99.44,75771.9941,0.0,-0.99507,0.0,0.62334]
[1744167197338,99.44,75771.9941,0.0,-0.99507,0.0,0.62334]
[1744167198429,99.44,75770.0352,0.0,-0.99508,0.0,0.62259]
[1744167203434,99.44,75770.2866,0.0,-0.99508,0.0,0.62269]
[1744167204435,99.44,75766.4441,0.0,-0.99509,0.0,0.62124]
[1744167207438,99.44,75760.3356,0.0,-0.99511,0.0,0.61893]
[1744167208439,99.44,75758.557,0.0,-0.99512,0.0,0.61827]
[1744167211442,99.44,75760.8131,0.0,-0.99512,0.0,0.61773]
[1744167216447,99.44,75758.9016,0.0,-0.99513,0.0,0.61701]
[1744167219450,99.44,75767.5832,0.0,-0.9951,0.0,0.62028]
[1744167220451,99.44,75775.6839,0.0,-0.99507,0.0,0.62334]
[1744167221452,99.44,75780.4912,0.0,-0.99506,0.0,0.62516]
[1744167224455,99.44,75776.9183,0.0,-0.99507,0.0,0.62381]
[1744167229460,99.44,75776.2044,0.0,-0.99507,0.0,0.62354]
[1744167231855,99.44,75776.0827,0.0,-0.99507,0.0,0.62349]
[1744167232463,99.44,75785.0289,0.0,-0.99504,0.0,0.62689]
[1744167236467,99.44,75786.787,0.0,-0.99504,0.0,0.62755]
[1744167239597,99.44,75787.1191,0.0,-0.99503,0.0,0.62768]
[1744167239678,99.44,75787.1191,0.0,-0.99503,0.0,0.62768]
[1744167240471,99.44,75783.7003,0.0,-0.99505,0.0,0.62638]
[1744167242473,99.44,75778.8311,0.0,-0.99506,0.0,0.62453]
[1744167244349,99.44,75779.0514,0.0,-0.99506,0.0,0.62461]
[1744167244443,99.44,75779.0514,0.0,-0.99506,0.0,0.62461]
[1744167245476,99.44,75776.4122,0.0,-0.99507,0.0,0.62361]
[1744167248479,99.44,75779.3541,0.0,-0.99506,0.0,0.62473]
[1744167249480,99.44,75781.5475,0.0,-0.99505,0.0,0.62556]
[1744167251482,99.44,75778.3075,0.0,-0.99506,0.0,0.62433]
[1744167252686,99.44,75777.294,0.0,-0.99507,0.0,0.62395]
[1744167253484,99.44,75775.5696,0.0,-0.99507,0.0,0.6233]
[1744167255486,99.44,75777.3647,0.0,-0.99507,0.0,0.62398]
[1744167258489,99.44,75775.4449,0.0,-0.99507,0.0,0.62325]
[1744167258650,99.44,75775.4449,0.0,-0.99507,0.0,0.62325]
[1744167259490,99.44,75770.8622,0.0,-0.99509,0.0,0.62152]
[1744167262493,99.44,75786.6393,0.0,-0.99504,0.0,0.6275]
[1744167263494,99.44,75792.2124,0.0,-0.99502,0.0,0.62962]
[1744167266502,99.44,75809.3678,0.0,-0.99496,0.0,0.6362]
[1744167266754,99.44,75809.3678,0.0,-0.99496,0.0,0.6362]
[1744167266816,99.44,75809.3678,0.0,-0.99496,0.0,0.6362]
[1744167267503,99.44,75809.1364,0.0,-0.99496,0.0,0.63611]
[1744167271507,99.44,75810.421,0.0,-0.99497,0.0,0.63519]
[1744167273509,99.44,75814.0318,0.0,-0.99496,0.0,0.63658]
[1744167278514,99.44,75818.9585,0.0,-0.99494,0.0,0.63849]
[1744167280469,99.44,75820.51,0.0,-0.99493,0.0,0.63909]
[1744167282353,99.44,75821.6975,0.0,-0.99493,0.0,0.63954]
[1744167282454,99.44,75821.6975,0.0,-0.99493,0.0,0.63954]
[1744167283519,99.44,75824.0528,0.0,-0.99492,0.0,0.64046]
[1744167286522,99.44,75821.8752,0.0,-0.99493,0.0,0.63961]
[1744167289525,99.44,75824.1133,0.0,-0.99492,0.0,0.64048]
[1744167291527,99.44,75838.7923,0.0,-0.99487,0.0,0.64619]
[1744167292528,99.44,75850.6323,0.0,-0.99483,0.0,0.65082]
[1744167293529,99.44,75848.682,0.0,-0.99484,0.0,0.65006]
[1744167296097,99.44,75849.6035,0.0,-0.99484,0.0,0.65042]
[1744167296177,99.44,75849.6035,0.0,-0.99484,0.0,0.65042]
[1744167296532,99.44,75852.1879,0.0,-0.99483,0.0,0.65143]
[1744167297533,99.44,75854.7529,0.0,-0.99482,0.0,0.65244]
[1744167298534,99.44,75857.0241,0.0,-0.99481,0.0,0.65334]
[1744167299535,99.44,75854.7653,0.0,-0.99482,0.0,0.65245]
[1744167300536,99.44,75851.5003,0.0,-0.99483,0.0,0.65116]
[1744167304540,99.44,75847.5553,0.0,-0.99484,0.0,0.64962]
[1744167306542,99.44,75850.9074,0.0,-0.99483,0.0,0.65093]
[1744167310546,99.44,75849.1016,0.0,-0.99484,0.0,0.65022]
[1744167311547,99.44,75846.9387,0.0,-0.99484,0.0,0.64937]
[1744167316552,99.44,75846.9543,0.0,-0.99484,0.0,0.64938]
[1744167320357,99.44,75844.5707,0.0,-0.99485,0.0,0.64845]
[1744167322369,99.44,75844.0391,0.0,-0.99485,0.0,0.64824]
[1744167323376,99.44,75837.6712,0.0,-0.99488,0.0,0.64575]
[1744167324383,99.44,75835.4587,0.0,-0.99488,0.0,0.64489]
[1744167325390,99.44,75831.932,0.0,-0.9949,0.0,0.64351]
[1744167327404,99.44,75831.932,0.0,-0.9949,0.0,0.64351]
[1744167328411,99.44,75803.5205,0.0,-0.99499,0.0,0.63254]
[1744167331432,99.44,75797.1469,0.0,-0.99502,0.0,0.6287]
[1744167331824,99.44,75797.1469,0.0,-0.99502,0.0,0.6287]
[1744167332679,99.44,75797.1469,0.0,-0.99502,0.0,0.6287]
[1744167333446,99.44,75797.1469,0.0,-0.99502,0.0,0.6287]
[1744167335460,99.44,75792.6177,0.0,-0.99504,0.0,0.62697]
[1744167336467,99.44,75790.0569,0.0,-0.99505,0.0,0.626]
[1744167340504,99.44,75792.724,0.0,-0.99504,0.0,0.62701]
[1744167341511,99.44,75789.3865,0.0,-0.99505,0.0,0.62574]
[1744167342518,99.44,75789.3865,0.0,-0.99505,0.0,0.62574]
[1744167343525,99.44,75760.4605,0.0,-0.99514,0.0,0.61483]
[1744167345539,99.44,75762.9708,0.0,-0.99514,0.0,0.61577]
[1744167346546,99.44,75760.6317,0.0,-0.99514,0.0,0.6149]
[1744167348143,99.44,75759.8238,0.0,-0.99515,0.0,0.61459]
[1744167348280,99.44,75759.8238,0.0,-0.99515,0.0,0.61459]
[1744167348560,99.44,75759.8238,0.0,-0.99515,0.0,0.61459]
[1744167349567,99.44,75765.9989,0.0,-0.99513,0.0,0.61691]
[1744167350574,99.44,75768.5255,0.0,-0.99512,0.0,0.61786]
[1744167352588,99.44,75765.8238,0.0,-0.99513,0.0,0.61684]
[1744167354603,99.44,75767.1036,0.0,-0.99512,0.0,0.61732]
[1744167355611,99.44,75771.8403,0.0,-0.99511,0.0,0.6191]
[1744167357620,99.44,75740.5495,0.0,-0.99521,0.0,0.60741]
[1744167358621,99.44,75735.0878,0.0,-0.99523,0.0,0.60539]
[1744167359625,99.44,75731.9309,0.0,-0.99524,0.0,0.60422]
[1744167360626,99.44,75727.197,0.0,-0.99525,0.0,0.60248]
[1744167361627,99.44,75720.5734,0.0,-0.99527,0.0,0.60004]
[1744167362240,99.44,75720.5734,0.0,-0.99527,0.0,0.60004]
[1744167362378,99.44,75720.5734,0.0,-0.99527,0.0,0.60004]
[1744167362439,99.44,75720.5734,0.0,-0.99527,0.0,0.60004]
[1744167363629,99.44,75716.3891,0.0,-0.99529,0.0,0.59851]
[1744167366634,99.44,75708.9553,0.0,-0.99531,0.0,0.59579]
[1744167367635,99.44,75695.9231,0.0,-0.99535,0.0,0.59106]
[1744167368636,99.44,75689.2033,0.0,-0.99537,0.0,0.58863]
[1744167370638,99.44,75686.0362,0.0,-0.99538,0.0,0.58748]
[1744167371639,99.44,75682.0764,0.0,-0.99539,0.0,0.58606]
[1744167372490,99.44,75682.0764,0.0,-0.99539,0.0,0.58606]
[1744167372628,99.44,75682.0764,0.0,-0.99539,0.0,0.58606]
[1744167372640,99.44,75677.6124,0.0,-0.99541,0.0,0.58445]
[1744167375646,99.44,75661.1659,0.0,-0.99546,0.0,0.57857]
[1744167376647,99.44,75656.3792,0.0,-0.99547,0.0,0.57687]
[1744167376973,99.44,75656.3792,0.0,-0.99547,0.0,0.57687]
[1744167377079,99.44,75656.3792,0.0,-0.99547,0.0,0.57687]
[1744167377171,99.44,75656.3792,0.0,-0.99547,0.0,0.57687]
[1744167379651,99.44,75649.4886,0.0,-0.99549,0.0,0.57443]
[1744167381653,99.44,75644.8729,0.0,-0.99551,0.0,0.5728]
[1744167384656,99.44,75641.5844,0.0,-0.99552,0.0,0.57164]
[1744167385236,99.44,75641.5844,0.0,-0.99552,0.0,0.57164]
[1744167385337,99.44,75641.5844,0.0,-0.99552,0.0,0.57164]
[1744167386658,99.44,75644.4601,0.0,-0.99551,0.0,0.57265]
[1744167386789,99.44,75644.4601,0.0,-0.99551,0.0,0.57265]
[1744167387659,99.44,75646.4642,0.0,-0.9955,0.0,0.57336]
[1744167388660,99.44,75644.7023,0.0,-0.99551,0.0,0.57274]
[1744167389661,99.44,75632.544,0.0,-0.99554,0.0,0.56846]
[1744167390662,99.44,75619.3773,0.0,-0.99558,0.0,0.56386]
[1744167392664,99.44,75613.7847,0.0,-0.99561,0.0,0.56062]
[1744167396668,99.44,75634.3248,0.0,-0.99555,0.0,0.56778]
[1744167397669,99.44,75638.627,0.0,-0.99554,0.0,0.56929]
[1744167398670,99.44,75641.4306,0.0,-0.99553,0.0,0.57028]
[1744167400672,99.44,75639.3625,0.0,-0.99553,0.0,0.56955]
[1744167405677,99.44,75641.1162,0.0,-0.99553,0.0,0.57017]
[1744167407681,99.44,75635.2002,0.0,-0.99555,0.0,0.56809]
[1744167408681,99.44,75626.1762,0.0,-0.99557,0.0,0.56493]
[1744167409682,99.44,75621.9952,0.0,-0.99559,0.0,0.56348]
[1744167411684,99.44,75619.1871,0.0,-0.99559,0.0,0.5625]
[1744167412685,99.44,75617.1572,0.0,-0.9956,0.0,0.56179]
[1744167413686,99.44,75613.4269,0.0,-0.99561,0.0,0.5605]
[1744167418691,99.44,75613.2439,0.0,-0.99561,0.0,0.56044]
[1744167420230,99.44,75612.3701,0.0,-0.99561,0.0,0.56013]
[1744167420331,99.44,75612.3701,0.0,-0.99561,0.0,0.56013]
[1744167421694,99.44,75615.821,0.0,-0.9956,0.0,0.56133]
[1744167423696,99.44,75623.2269,0.0,-0.99558,0.0,0.56391]
[1744167424697,99.44,75628.106,0.0,-0.99557,0.0,0.56561]
[1744167425698,99.44,75624.9284,0.0,-0.99558,0.0,0.5645]
[1744167427700,99.44,75622.2048,0.0,-0.99558,0.0,0.56355]
[1744167428701,99.44,75614.3576,0.0,-0.99561,0.0,0.56082]
[1744167430703,99.44,75612.4167,0.0,-0.99561,0.0,0.56015]
[1744167433706,99.44,75614.9943,0.0,-0.99561,0.0,0.56104]
[1744167434707,99.44,75616.9097,0.0,-0.9956,0.0,0.56171]
[1744167435172,99.44,75616.9097,0.0,-0.9956,0.0,0.56171]
[1744167436179,99.44,75624.6659,0.0,-0.99558,0.0,0.56441]
[1744167438584,99.44,75626.1745,0.0,-0.99557,0.0,0.56493]
[1744167438685,99.44,75626.1745,0.0,-0.99557,0.0,0.56493]
[1744167439716,99.44,75621.1478,0.0,-0.99559,0.0,0.56318]
[1744167440717,99.44,75603.0126,0.0,-0.99564,0.0,0.5569]
[1744167441219,99.44,75603.0126,0.0,-0.99564,0.0,0.5569]
[1744167442226,99.44,75594.5612,0.0,-0.99567,0.0,0.55399]
[1744167443233,99.44,75596.4659,0.0,-0.99566,0.0,0.55465]
[1744167444240,99.44,75600.6351,0.0,-0.99565,0.0,0.55608]
[1744167445347,99.44,75600.6351,0.0,-0.99565,0.0,0.55608]
[1744167445432,99.44,75600.6351,0.0,-0.99565,0.0,0.55608]
[1744167445533,99.44,75600.6351,0.0,-0.99565,0.0,0.55608]
[1744167447262,99.44,75595.8665,0.0,-0.99566,0.0,0.55444]
[1744167451290,99.44,75595.8191,0.0,-0.99567,0.0,0.55315]
[1744167456733,99.44,75585.0181,0.0,-0.9957,0.0,0.54945]
[1744167457333,99.44,75585.0181,0.0,-0.9957,0.0,0.54945]
[1744167458339,99.44,75573.4145,0.0,-0.99574,0.0,0.54551]
[1744167459346,99.44,75570.6188,0.0,-0.99575,0.0,0.54456]
[1744167460353,99.44,75568.7759,0.0,-0.99575,0.0,0.54394]
[1744167464620,99.44,75568.5702,0.0,-0.99575,0.0,0.54387]
[1744167464791,99.44,75568.5702,0.0,-0.99575,0.0,0.54387]
[1744167465388,99.44,75568.5702,0.0,-0.99575,0.0,0.54387]
[1744167468409,99.44,75570.3848,0.0,-0.99575,0.0,0.54448]
[1744167473444,99.44,75568.8132,0.0,-0.99575,0.0,0.54395]
[1744167476465,99.44,75571.0283,0.0,-0.99575,0.0,0.5447]
[1744167477472,99.44,75568.1869,0.0,-0.99575,0.0,0.54374]
[1744167481500,99.44,75573.9251,0.0,-0.99574,0.0,0.54568]
[1744167482507,99.44,75571.377,0.0,-0.99574,0.0,0.54482]
[1744167483517,99.44,75562.5956,0.0,-0.99577,0.0,0.54185]
[1744167484765,99.44,75556.3077,0.0,-0.99579,0.0,0.53974]
[1744167485530,99.44,75556.3077,0.0,-0.99579,0.0,0.53974]
[1744167486537,99.44,75540.0347,0.0,-0.99583,0.0,0.53429]
[1744167488551,99.44,75537.0273,0.0,-0.99584,0.0,0.53329]
[1744167489558,99.44,75532.3573,0.0,-0.99586,0.0,0.53174]
[1744167490513,99.44,75532.3573,0.0,-0.99586,0.0,0.53174]
[1744167491077,99.44,75532.3573,0.0,-0.99586,0.0,0.53174]
[1744167491572,99.44,75532.3573,0.0,-0.99586,0.0,0.53174]
[1744167492579,99.44,75539.9485,0.0,-0.99583,0.0,0.53427]
[1744167494593,99.44,75544.9834,0.0,-0.99582,0.0,0.53594]
[1744167495453,99.44,75544.9834,0.0,-0.99582,0.0,0.53594]
[1744167497615,99.44,75548.1727,0.0,-0.99581,0.0,0.53701]
[1744167499632,99.44,75544.2837,0.0,-0.99582,0.0,0.53571]
[1744167500639,99.44,75544.2836,0.0,-0.99582,0.0,0.53571]
[1744167501646,99.44,75560.9708,0.0,-0.99577,0.0,0.54131]
[1744167502653,99.44,75567.4982,0.0,-0.99576,0.0,0.54351]
[1744167503660,99.44,75575.8892,0.0,-0.99573,0.0,0.54635]
[1744167504667,99.44,75580.9505,0.0,-0.99572,0.0,0.54807]
[1744167505444,99.44,75580.9505,0.0,-0.99572,0.0,0.54807]
[1744167505674,99.44,75580.9505,0.0,-0.99572,0.0,0.54807]
[1744167506681,99.44,75597.0314,0.0,-0.99567,0.0,0.55356]
[1744167509702,99.44,75594.622,0.0,-0.99568,0.0,0.55274]
[1744167510384,99.44,75594.622,0.0,-0.99568,0.0,0.55274]
[1744167510630,99.44,75594.622,0.0,-0.99568,0.0,0.55274]
[1744167510709,99.44,75594.622,0.0,-0.99568,0.0,0.55274]
[1744167511716,99.44,75599.0958,0.0,-0.99567,0.0,0.55299]
[1744167512723,99.44,75595.732,0.0,-0.99568,0.0,0.55184]
[1744167513730,99.44,75591.1578,0.0,-0.9957,0.0,0.55028]
[1744167515747,99.44,75587.9362,0.0,-0.99571,0.0,0.54918]
[1744167517761,99.44,75591.049,0.0,-0.9957,0.0,0.55024]
[1744167520784,99.44,75589.3166,0.0,-0.9957,0.0,0.54965]
[1744167522798,99.44,75592.227,0.0,-0.99569,0.0,0.55064]
[1744167523805,99.44,75584.4818,0.0,-0.99572,0.0,0.548]
[1744167525809,99.44,75580.2915,0.0,-0.99573,0.0,0.54658]
[1744167526810,99.44,75582.3434,0.0,-0.99572,0.0,0.54727]
[1744167528147,99.44,75581.8334,0.0,-0.99572,0.0,0.5471]
[1744167528184,99.44,75581.8334,0.0,-0.99572,0.0,0.5471]
[1744167529813,99.44,75576.9663,0.0,-0.99574,0.0,0.54545]
[1744167530814,99.44,75574.378,0.0,-0.99575,0.0,0.54457]
[1744167534818,99.44,75571.1843,0.0,-0.99575,0.0,0.54349]
[1744167535819,99.44,75567.5048,0.0,-0.99577,0.0,0.54225]
[1744167536820,99.44,75560.3948,0.0,-0.99579,0.0,0.53986]
[1744167541825,99.44,75559.1004,0.0,-0.99579,0.0,0.53942]
[1744167543827,99.44,75562.1711,0.0,-0.99578,0.0,0.54045]
[1744167544828,99.44,75569.0711,0.0,-0.99576,0.0,0.54278]
[1744167545829,99.44,75585.1181,0.0,-0.99571,0.0,0.54822]
[1744167546830,99.44,75592.0001,0.0,-0.99569,0.0,0.55056]
[1744167547974,99.44,75595.2465,0.0,-0.99568,0.0,0.55167]
[1744167552659,99.44,75594.0457,0.0,-0.99569,0.0,0.55126]
[1744167552839,99.44,75594.0457,0.0,-0.99569,0.0,0.55126]
[1744167553010,99.44,75594.0457,0.0,-0.99569,0.0,0.55126]
[1744167555839,99.44,75589.8244,0.0,-0.9957,0.0,0.54982]
[1744167557038,99.44,75593.3381,0.0,-0.99569,0.0,0.55102]
[1744167558045,99.44,75598.7432,0.0,-0.99567,0.0,0.55287]
[1744167559052,99.44,75602.3231,0.0,-0.99566,0.0,0.5541]
[1744167561067,99.44,75598.9353,0.0,-0.99567,0.0,0.55294]
[1744167562074,99.44,75592.327,0.0,-0.99569,0.0,0.55068]
[1744167563081,99.44,75587.9228,0.0,-0.99571,0.0,0.54917]
[1744167565849,99.44,75575.141,0.0,-0.99574,0.0,0.54483]
[1744167566850,99.44,75571.2779,0.0,-0.99575,0.0,0.54352]
[1744167567111,99.44,75571.2779,0.0,-0.99575,0.0,0.54352]
[1744167568119,99.44,75559.0379,0.0,-0.99579,0.0,0.5394]
[1744167569694,99.44,75559.0379,0.0,-0.99579,0.0,0.5394]
[1744167569734,99.44,75559.0379,0.0,-0.99579,0.0,0.5394]
[1744167570132,99.44,75547.2583,0.0,-0.99582,0.0,0.53546]
[1744167571139,99.44,75547.077,0.0,-0.99583,0.0,0.53415]
[1744167573153,99.44,75552.8171,0.0,-0.99582,0.0,0.53607]
[1744167574160,99.44,75554.7824,0.0,-0.99581,0.0,0.53672]
[1744167575171,99.44,75562.1322,0.0,-0.99579,0.0,0.53919]
[1744167576179,99.44,75564.9222,0.0,-0.99578,0.0,0.54012]
[1744167577183,99.44,75567.4956,0.0,-0.99577,0.0,0.54099]
[1744167578862,99.44,75572.191,0.0,-0.99576,0.0,0.54257]
[1744167580205,99.44,75565.8061,0.0,-0.99578,0.0,0.54042]
[1744167581212,99.44,75563.5357,0.0,-0.99579,0.0,0.53966]
[1744167584233,99.44,75559.1686,0.0,-0.9958,0.0,0.53819]
[1744167586871,99.44,75564.9424,0.0,-0.99578,0.0,0.54013]
[1744167587254,99.44,75564.9424,0.0,-0.99578,0.0,0.54013]
[1744167588261,99.44,75573.1345,0.0,-0.99576,0.0,0.54289]
[1744167589268,99.44,75584.706,0.0,-0.99572,0.0,0.54681]
[1744167590275,99.44,75589.816,0.0,-0.99571,0.0,0.54855]
[1744167591282,99.44,75587.2443,0.0,-0.99572,0.0,0.54767]
[1744167593296,99.44,75582.1476,0.0,-0.99573,0.0,0.54594]
[1744167595312,99.44,75585.0142,0.0,-0.99572,0.0,0.54691]
[1744167596319,99.44,75594.8974,0.0,-0.9957,0.0,0.55028]
[1744167597326,99.44,75598.1974,0.0,-0.99569,0.0,0.55141]
[1744167598333,99.44,75600.5725,0.0,-0.99568,0.0,0.55222]
[1744167599340,99.44,75598.8327,0.0,-0.99568,0.0,0.55163]
[1744167602361,99.44,75599.0355,0.0,-0.99568,0.0,0.5517]
[1744167603368,99.44,75591.2139,0.0,-0.99571,0.0,0.54902]
[1744167605383,99.44,75588.373,0.0,-0.99571,0.0,0.54806]
[1744167606894,99.44,75581.9801,0.0,-0.99573,0.0,0.54588]
[1744167609410,99.44,75586.8348,0.0,-0.99572,0.0,0.54753]
[1744167610417,99.44,75590.2865,0.0,-0.99571,0.0,0.54871]
[1744167613442,99.44,75587.4835,0.0,-0.99572,0.0,0.54775]
[1744167614449,99.44,75581.0734,0.0,-0.99574,0.0,0.54558]
[1744167615456,99.44,75579.0678,0.0,-0.99574,0.0,0.5449]
[1744167617471,99.44,75576.237,0.0,-0.99575,0.0,0.54394]
[1744167618478,99.44,75578.597,0.0,-0.99574,0.0,0.54474]
[1744167620913,99.44,75574.0909,0.0,-0.99576,0.0,0.54321]
[1744167621499,99.44,75574.0909,0.0,-0.99576,0.0,0.54321]
[1744167622507,99.44,75559.8191,0.0,-0.9958,0.0,0.53841]
[1744167623513,99.44,75556.0242,0.0,-0.99581,0.0,0.53714]
[1744167625920,99.44,75582.1857,0.0,-0.99573,0.0,0.54595]
[1744167626921,99.44,75592.8355,0.0,-0.9957,0.0,0.54958]
[1744167629556,99.44,75596.2104,0.0,-0.99569,0.0,0.55073]
[1744167630563,99.44,75612.5866,0.0,-0.99564,0.0,0.55635]
[1744167632927,99.44,75614.0662,0.0,-0.99565,0.0,0.55558]
[1744167633928,99.44,75616.7439,0.0,-0.99564,0.0,0.5565]
[1744167634035,99.44,75616.7439,0.0,-0.99564,0.0,0.5565]
[1744167634593,99.44,75616.7439,0.0,-0.99564,0.0,0.5565]
[1744167635600,99.44,75616.7439,0.0,-0.99564,0.0,0.5565]
[1744167636931,99.44,75642.7053,0.0,-0.99556,0.0,0.56551]
[1744167638621,99.44,75644.7453,0.0,-0.99556,0.0,0.56623]
[1744167639273,99.44,75644.7453,0.0,-0.99556,0.0,0.56623]
[1744167640635,99.44,75646.7795,0.0,-0.99555,0.0,0.56694]
[1744167641515,99.44,75646.7795,0.0,-0.99555,0.0,0.56694]
[1744167641642,99.44,75646.7795,0.0,-0.99555,0.0,0.56694]
[1744167643938,99.44,75651.7139,0.0,-0.99554,0.0,0.56867]
[1744167644663,99.44,75651.7139,0.0,-0.99554,0.0,0.56867]
[1744167645671,99.44,75660.9938,0.0,-0.99551,0.0,0.57193]
[1744167646678,99.44,75668.1006,0.0,-0.99549,0.0,0.57445]
[1744167647685,99.44,75665.956,0.0,-0.99549,0.0,0.57369]
[1744167647994,99.44,75665.956,0.0,-0.99549,0.0,0.57369]
[1744167648692,99.44,75665.956,0.0,-0.99549,0.0,0.57369]
[1744167649699,99.44,75661.9884,0.0,-0.99551,0.0,0.57229]
[1744167651713,99.44,75667.8209,0.0,-0.99549,0.0,0.57435]
[1744167653727,99.44,75669.3973,0.0,-0.99548,0.0,0.57491]
[1744167654734,99.44,75642.1702,0.0,-0.99556,0.0,0.56533]
[1744167655741,99.44,75633.9587,0.0,-0.99559,0.0,0.56246]
[1744167656749,99.44,75638.2437,0.0,-0.99558,0.0,0.56395]
[1744167657755,99.44,75643.3495,0.0,-0.99556,0.0,0.56574]
[1744167659994,99.44,75643.3179,0.0,-0.99556,0.0,0.56573]
[1744167660776,99.44,75643.3179,0.0,-0.99556,0.0,0.56573]
[1744167661783,99.44,75647.3658,0.0,-0.99555,0.0,0.56714]
[1744167662790,99.44,75652.2675,0.0,-0.99553,0.0,0.56886]
[1744167663784,99.44,75652.2675,0.0,-0.99553,0.0,0.56886]
[1744167663908,99.44,75652.2675,0.0,-0.99553,0.0,0.56886]
[1744167663958,99.44,75650.2341,0.0,-0.99554,0.0,0.56815]
[1744167666818,99.44,75656.5327,0.0,-0.99552,0.0,0.57036]
[1744167667826,99.44,75670.1994,0.0,-0.99548,0.0,0.57519]
[1744167668832,99.44,75674.7624,0.0,-0.99547,0.0,0.57681]
[1744167669839,99.44,75684.1182,0.0,-0.99544,0.0,0.58014]
[1744167670846,99.44,75688.2346,0.0,-0.99542,0.0,0.58161]
[1744167671854,99.44,75697.681,0.0,-0.9954,0.0,0.585]
[1744167672861,99.44,75693.6559,0.0,-0.99541,0.0,0.58356]
[1744167673895,99.44,75693.6559,0.0,-0.99541,0.0,0.58356]
[1744167674079,99.44,75693.6559,0.0,-0.99541,0.0,0.58356]
[1744167674875,99.44,75693.6559,0.0,-0.99541,0.0,0.58356]
[1744167675882,99.44,75680.7553,0.0,-0.99545,0.0,0.57894]
[1744167676890,99.44,75682.6749,0.0,-0.99544,0.0,0.57963]
[1744167677897,99.44,75684.5249,0.0,-0.99544,0.0,0.58029]
[1744167678904,99.44,75689.044,0.0,-0.99542,0.0,0.5819]
[1744167679911,99.44,75685.0993,0.0,-0.99543,0.0,0.58049]
[1744167680918,99.44,75682.7306,0.0,-0.99544,0.0,0.57965]
[1744167681925,99.44,75680.8206,0.0,-0.99545,0.0,0.57897]
[1744167683610,99.44,75681.8609,0.0,-0.99544,0.0,0.57934]
[1744167683939,99.44,75681.8609,0.0,-0.99544,0.0,0.57934]
[1744167684947,99.44,75688.4565,0.0,-0.99542,0.0,0.58169]
[1744167685954,99.44,75693.2941,0.0,-0.99541,0.0,0.58343]
[1744167686962,99.44,75709.0158,0.0,-0.99536,0.0,0.58909]
[1744167687970,99.44,75716.8785,0.0,-0.99534,0.0,0.59194]
[1744167688978,99.44,75720.5993,0.0,-0.99532,0.0,0.59329]
[1744167689983,99.44,75731.1204,0.0,-0.99529,0.0,0.59713]
[1744167690990,99.44,75741.3463,0.0,-0.99526,0.0,0.60088]
[1744167691996,99.44,75746.1783,0.0,-0.99525,0.0,0.6013]
[1744167692997,99.44,75728.3804,0.0,-0.99531,0.0,0.59478]
[1744167693998,99.44,75720.8711,0.0,-0.99533,0.0,0.59204]
[1744167694999,99.44,75713.7193,0.0,-0.99536,0.0,0.58945]
[1744167696000,99.44,75710.8998,0.0,-0.99536,0.0,0.58843]
[1744167697001,99.44,75715.881,0.0,-0.99535,0.0,0.59023]
[1744167698002,99.44,75728.3527,0.0,-0.99531,0.0,0.59477]
[1744167699003,99.44,75735.2868,0.0,-0.99529,0.0,0.5973]
[1744167700019,99.44,75732.5383,0.0,-0.9953,0.0,0.5963]
[1744167701007,99.44,75732.5383,0.0,-0.9953,0.0,0.5963]
[1744167701019,99.44,75728.0667,0.0,-0.99531,0.0,0.59466]
[1744167701379,99.44,75728.0667,0.0,-0.99531,0.0,0.59466]
[1744167701400,99.44,75728.0667,0.0,-0.99531,0.0,0.59466]
[1744167703021,99.44,75715.5109,0.0,-0.99535,0.0,0.5901]
[1744167705023,99.44,75695.7834,0.0,-0.99541,0.0,0.58299]
[1744167706024,99.44,75693.0174,0.0,-0.99542,0.0,0.582]
[1744167707025,99.44,75705.0695,0.0,-0.99538,0.0,0.58633]
[1744167708026,99.44,75707.0301,0.0,-0.99538,0.0,0.58703]
[1744167708662,99.44,75707.0301,0.0,-0.99538,0.0,0.58703]
[1744167708690,99.44,75707.0301,0.0,-0.99538,0.0,0.58703]
[1744167708713,99.44,75707.0301,0.0,-0.99538,0.0,0.58703]
[1744167712030,99.44,75705.0589,0.0,-0.99538,0.0,0.58632]
[1744167715035,99.44,75702.6167,0.0,-0.99539,0.0,0.58544]
[1744167717038,99.44,75704.7716,0.0,-0.99538,0.0,0.58622]
[1744167719040,99.44,75701.1865,0.0,-0.99539,0.0,0.58493]
[1744167721042,99.44,75704.525,0.0,-0.99538,0.0,0.58613]
[1744167722043,99.44,75708.9858,0.0,-0.99537,0.0,0.58774]
[1744167723044,99.44,75715.2994,0.0,-0.99535,0.0,0.59002]
[1744167727048,99.44,75718.8339,0.0,-0.99534,0.0,0.59131]
[1744167728787,99.44,75718.2795,0.0,-0.99534,0.0,0.5911]
[1744167728794,99.44,75718.2795,0.0,-0.99534,0.0,0.5911]
[1744167728853,99.44,75718.2795,0.0,-0.99534,0.0,0.5911]
[1744167731052,99.44,75715.3159,0.0,-0.99535,0.0,0.59003]
[1744167732053,99.44,75717.096,0.0,-0.99535,0.0,0.59067]
[1744167733054,99.44,75720.751,0.0,-0.99533,0.0,0.592]
[1744167734058,99.44,75724.6388,0.0,-0.99532,0.0,0.59341]
[1744167735059,99.44,75730.6988,0.0,-0.9953,0.0,0.59562]
[1744167736060,99.44,75737.9294,0.0,-0.99528,0.0,0.59827]
[1744167736339,99.44,75737.9294,0.0,-0.99528,0.0,0.59827]
[1744167737346,99.44,75748.111,0.0,-0.99525,0.0,0.60201]
[1744167740367,99.44,75752.3044,0.0,-0.99523,0.0,0.60356]
[1744167741374,99.44,75754.4098,0.0,-0.99523,0.0,0.60433]
[1744167743031,99.44,75754.4098,0.0,-0.99523,0.0,0.60433]
[1744167743174,99.44,75753.6364,0.0,-0.99523,0.0,0.60405]
[1744167743388,99.44,75753.6364,0.0,-0.99523,0.0,0.60405]
[1744167744395,99.44,75750.3763,0.0,-0.99524,0.0,0.60284]
[1744167747416,99.44,75754.8066,0.0,-0.99523,0.0,0.60448]
[1744167749430,99.44,75759.6804,0.0,-0.99521,0.0,0.60628]
[1744167750437,99.44,75761.7389,0.0,-0.9952,0.0,0.60705]
[1744167751444,99.44,75763.1184,0.0,-0.99521,0.0,0.60619]
[1744167752451,99.44,75770.0287,0.0,-0.99519,0.0,0.60875]
[1744167753459,99.44,75777.9749,0.0,-0.99516,0.0,0.61171]
[1744167755473,99.44,75773.4304,0.0,-0.99518,0.0,0.61002]
[1744167756480,99.44,75767.5926,0.0,-0.9952,0.0,0.60785]
[1744167757487,99.44,75765.9294,0.0,-0.9952,0.0,0.60723]
[1744167758494,99.44,75776.9594,0.0,-0.99517,0.0,0.61134]
[1744167759503,99.44,75782.7984,0.0,-0.99515,0.0,0.61352]
[1744167761516,99.44,75789.8121,0.0,-0.99512,0.0,0.61615]
[1744167762523,99.44,75794.0615,0.0,-0.99511,0.0,0.61775]
[1744167763530,99.44,75802.0913,0.0,-0.99508,0.0,0.62078]
[1744167764537,99.44,75800.2039,0.0,-0.99509,0.0,0.62006]
[1744167768094,99.44,75794.2277,0.0,-0.99511,0.0,0.61781]
[1744167768783,99.44,75794.2277,0.0,-0.99511,0.0,0.61781]
[1744167768906,99.44,75794.2277,0.0,-0.99511,0.0,0.61781]
[1744167769003,99.44,75794.2277,0.0,-0.99511,0.0,0.61781]
[1744167769573,99.44,75778.9626,0.0,-0.99516,0.0,0.61208]
[1744167770580,99.44,75782.9195,0.0,-0.99515,0.0,0.61356]
[1744167771587,99.44,75778.8195,0.0,-0.99516,0.0,0.61203]
[1744167772594,99.44,75776.4199,0.0,-0.99517,0.0,0.61113]
[1744167773601,99.44,75772.4998,0.0,-0.99518,0.0,0.60967]
[1744167775581,99.44,75772.37,0.0,-0.99518,0.0,0.60962]
[1744167775661,99.44,75772.37,0.0,-0.99518,0.0,0.60962]
[1744167775682,99.44,75772.37,0.0,-0.99518,0.0,0.60962]
[1744167776622,99.44,75766.9092,0.0,-0.9952,0.0,0.60759]
[1744167781657,99.44,75766.0747,0.0,-0.9952,0.0,0.60728]
[1744167783671,99.44,75759.9855,0.0,-0.99522,0.0,0.60503]
[1744167785110,99.44,75765.0473,0.0,-0.9952,0.0,0.6069]
[1744167785685,99.44,75765.0473,0.0,-0.9952,0.0,0.6069]
[1744167786693,99.44,75779.2716,0.0,-0.99516,0.0,0.6122]
[1744167788118,99.44,75781.3407,0.0,-0.99515,0.0,0.61297]
[1744167788708,99.44,75781.3407,0.0,-0.99515,0.0,0.61297]
[1744167789715,99.44,75760.8809,0.0,-0.99522,0.0,0.60536]
[1744167790722,99.44,75756.7912,0.0,-0.99523,0.0,0.60385]
[1744167791729,99.44,75748.2365,0.0,-0.99526,0.0,0.60069]
[1744167792736,99.44,75744.2335,0.0,-0.99527,0.0,0.59922]
[1744167795757,99.44,75746.552,0.0,-0.99526,0.0,0.60007]
[1744167798131,99.44,75708.3744,0.0,-0.99538,0.0,0.58618]
[1744167799785,99.44,75703.0036,0.0,-0.9954,0.0,0.58425]
[1744167800792,99.44,75698.5736,0.0,-0.99541,0.0,0.58266]
[1744167804537,99.44,75700.1539,0.0,-0.99541,0.0,0.58323]
[1744167804626,99.44,75700.1539,0.0,-0.99541,0.0,0.58323]
[1744167804820,99.44,75700.1539,0.0,-0.99541,0.0,0.58323]
[1744167805827,99.44,75694.4449,0.0,-0.99543,0.0,0.58118]
[1744167806835,99.44,75694.4449,0.0,-0.99543,0.0,0.58118]
[1744167807841,99.44,75683.986,0.0,-0.99546,0.0,0.57745]
[1744167809856,99.44,75681.4843,0.0,-0.99547,0.0,0.57656]
[1744167810863,99.44,75683.3133,0.0,-0.99546,0.0,0.57721]
[1744167811870,99.44,75683.7233,0.0,-0.99547,0.0,0.57603]
[1744167812877,99.44,75680.4125,0.0,-0.99548,0.0,0.57486]
[1744167813884,99.44,75682.1881,0.0,-0.99547,0.0,0.57549]
[1744167814891,99.44,75680.3581,0.0,-0.99548,0.0,0.57484]
[1744167815902,99.44,75677.6667,0.0,-0.99549,0.0,0.57389]
[1744167816909,99.44,75673.5216,0.0,-0.9955,0.0,0.57242]
[1744167817916,99.44,75673.5216,0.0,-0.9955,0.0,0.57242]
[1744167818923,99.44,75643.8028,0.0,-0.99559,0.0,0.562]
[1744167819930,99.44,75627.7612,0.0,-0.99564,0.0,0.55644]
[1744167820942,99.44,75615.0272,0.0,-0.99568,0.0,0.55206]
[1744167822955,99.44,75620.8832,0.0,-0.99566,0.0,0.55407]
[1744167823962,99.44,75620.8832,0.0,-0.99566,0.0,0.55407]
[1744167824969,99.44,75614.1457,0.0,-0.99568,0.0,0.55176]
[1744167825976,99.44,75602.3193,0.0,-0.99571,0.0,0.54772]
[1744167826983,99.44,75599.7149,0.0,-0.99572,0.0,0.54684]
[1744167827992,99.44,75602.1769,0.0,-0.99571,0.0,0.54767]
[1744167828999,99.44,75599.6869,0.0,-0.99572,0.0,0.54683]
[1744167830006,99.44,75602.2276,0.0,-0.99571,0.0,0.54769]
[1744167831013,99.44,75607.5877,0.0,-0.9957,0.0,0.54952]
[1744167831533,99.44,75607.5877,0.0,-0.9957,0.0,0.54952]
[1744167831851,99.44,75607.5877,0.0,-0.9957,0.0,0.54952]
[1744167832020,99.44,75607.5877,0.0,-0.9957,0.0,0.54952]
[1744167833027,99.44,75617.2961,0.0,-0.99567,0.0,0.55284]
[1744167835252,99.44,75616.3464,0.0,-0.99567,0.0,0.55252]
[1744167837153,99.44,75616.3464,0.0,-0.99567,0.0,0.55252]
[1744167837188,99.44,75629.5702,0.0,-0.99563,0.0,0.55707]
[1744167838062,99.44,75629.5702,0.0,-0.99563,0.0,0.55707]
[1744167839069,99.44,75637.2404,0.0,-0.99561,0.0,0.55972]
[1744167842090,99.44,75634.2853,0.0,-0.99562,0.0,0.5587]
[1744167843097,99.44,75634.5581,0.0,-0.99562,0.0,0.55879]
[1744167844104,99.44,75622.655,0.0,-0.99565,0.0,0.55468]
[1744167845111,99.44,75616.216,0.0,-0.99567,0.0,0.55247]
[1744167848132,99.44,75618.1086,0.0,-0.99567,0.0,0.55312]
[1744167849139,99.44,75622.4962,0.0,-0.99565,0.0,0.55463]
[1744167851153,99.44,75623.9868,0.0,-0.99565,0.0,0.55514]
[1744167852160,99.44,75638.0432,0.0,-0.99561,0.0,0.56]
[1744167853167,99.44,75645.2492,0.0,-0.99559,0.0,0.5625]
[1744167857195,99.44,75642.3023,0.0,-0.99559,0.0,0.56148]
[1744167858204,99.44,75636.7547,0.0,-0.99561,0.0,0.55955]
[1744167860211,99.44,75633.0375,0.0,-0.99562,0.0,0.55827]
[1744167863214,99.44,75634.8498,0.0,-0.99562,0.0,0.55889]
[1744167865216,99.44,75632.8516,0.0,-0.99562,0.0,0.5582]
[1744167867218,99.44,75626.8648,0.0,-0.99564,0.0,0.55613]
[1744167868219,99.44,75621.2563,0.0,-0.99566,0.0,0.5542]
[1744167869220,99.44,75623.35,0.0,-0.99565,0.0,0.55492]
[1744167871222,99.44,75618.3543,0.0,-0.99568,0.0,0.55192]
[1744167872223,99.44,75615.7622,0.0,-0.99568,0.0,0.55104]
[1744167874225,99.44,75613.9609,0.0,-0.99569,0.0,0.55042]
[1744167876227,99.44,75616.4682,0.0,-0.99568,0.0,0.55128]
[1744167881232,99.44,75614.3905,0.0,-0.99569,0.0,0.55057]
[1744167883234,99.44,75609.9875,0.0,-0.9957,0.0,0.54906]
[1744167884236,99.44,75607.6292,0.0,-0.99571,0.0,0.54826]
[1744167885236,99.44,75601.3133,0.0,-0.99573,0.0,0.54611]
[1744167886238,99.44,75590.4525,0.0,-0.99576,0.0,0.54243]
[1744167887238,99.44,75566.2033,0.0,-0.99583,0.0,0.53429]
[1744167888243,99.44,75560.9539,0.0,-0.99584,0.0,0.53254]
[1744167890244,99.44,75543.5111,0.0,-0.99589,0.0,0.52677]
[1744167891245,99.44,75541.2382,0.0,-0.9959,0.0,0.52602]
[1744167892246,99.44,75535.5463,0.0,-0.99591,0.0,0.52415]
[1744167894248,99.44,75532.4462,0.0,-0.99592,0.0,0.52313]
[1744167895249,99.44,75530.5562,0.0,-0.99593,0.0,0.52251]
[1744167898252,99.44,75535.8521,0.0,-0.99591,0.0,0.52425]
[1744167898560,99.44,75535.8521,0.0,-0.99591,0.0,0.52425]
[1744167898726,99.44,75535.8521,0.0,-0.99591,0.0,0.52425]
[1744167898827,99.44,75535.8521,0.0,-0.99591,0.0,0.52425]
[1744167900254,99.44,75533.6056,0.0,-0.99592,0.0,0.52351]
[1744167904262,99.44,75537.4244,0.0,-0.99591,0.0,0.52477]
[1744167906264,99.44,75540.5756,0.0,-0.9959,0.0,0.5258]
[1744167907265,99.44,75546.2498,0.0,-0.99588,0.0,0.52767]
[1744167908266,99.44,75548.7598,0.0,-0.99588,0.0,0.5285]
[1744167910268,99.44,75551.4331,0.0,-0.99587,0.0,0.52939]
[1744167911781,99.44,75551.0331,0.0,-0.99587,0.0,0.52925]
[1744167914272,99.44,75541.6795,0.0,-0.9959,0.0,0.52617]
[1744167916274,99.44,75532.3316,0.0,-0.99592,0.0,0.5231]
[1744167917275,99.44,75527.7425,0.0,-0.99593,0.0,0.52159]
[1744167918279,99.44,75525.8235,0.0,-0.99594,0.0,0.52097]
[1744167919401,99.44,75525.4961,0.0,-0.99594,0.0,0.52086]
[1744167921282,99.44,75523.236,0.0,-0.99595,0.0,0.52012]
[1744167924285,99.44,75517.2367,0.0,-0.99596,0.0,0.51817]
[1744167926288,99.44,75511.4445,0.0,-0.99598,0.0,0.51629]
[1744167927289,99.44,75514.862,0.0,-0.99597,0.0,0.5174]
[1744167928290,99.44,75517.6713,0.0,-0.99596,0.0,0.51831]
[1744167929291,99.44,75522.6298,0.0,-0.99595,0.0,0.51993]
[1744167930007,99.44,75522.6298,0.0,-0.99595,0.0,0.51993]
[1744167930108,99.44,75522.6298,0.0,-0.99595,0.0,0.51993]
[1744167930719,99.44,75517.2515,0.0,-0.99596,0.0,0.51817]
[1744167931726,99.44,75518.6834,0.0,-0.99597,0.0,0.51742]
[1744167934747,99.44,75516.63,0.0,-0.99597,0.0,0.51675]
[1744167939782,99.44,75515.743,0.0,-0.99598,0.0,0.51647]
[1744167942304,99.44,75513.8357,0.0,-0.99598,0.0,0.51585]
[1744167943811,99.44,75510.2882,0.0,-0.99599,0.0,0.5147]
[1744167944819,99.44,75506.9364,0.0,-0.996,0.0,0.51362]
[1744167945825,99.44,75504.0809,0.0,-0.99601,0.0,0.5127]
[1744167948311,99.44,75496.8437,0.0,-0.99603,0.0,0.51037]
[1744167949854,99.44,75493.7,0.0,-0.99604,0.0,0.50936]
[1744167950451,99.44,75493.7,0.0,-0.99604,0.0,0.50936]
[1744167951868,99.44,75491.3261,0.0,-0.99604,0.0,0.5086]
[1744167952875,99.44,75486.3469,0.0,-0.99606,0.0,0.50701]
[1744167955901,99.44,75491.536,0.0,-0.99604,0.0,0.50867]
[1744167956908,99.44,75492.4818,0.0,-0.99604,0.0,0.50897]
[1744167957915,99.44,75500.1956,0.0,-0.99602,0.0,0.51145]
[1744167959929,99.44,75501.9784,0.0,-0.99602,0.0,0.51202]
[1744167960936,99.44,75500.403,0.0,-0.99602,0.0,0.51151]
[1744167961943,99.44,75507.225,0.0,-0.996,0.0,0.51371]
[1744167963348,99.44,75510.7951,0.0,-0.99599,0.0,0.51486]
[1744167963958,99.44,75510.7951,0.0,-0.99599,0.0,0.51486]
[1744167964965,99.44,75502.3105,0.0,-0.99601,0.0,0.51213]
[1744167965972,99.44,75499.5769,0.0,-0.99602,0.0,0.51125]
[1744167966979,99.44,75496.6781,0.0,-0.99603,0.0,0.51032]
[1744167968353,99.44,75507.2046,0.0,-0.996,0.0,0.5137]
[1744167970000,99.44,75512.2393,0.0,-0.99599,0.0,0.51533]
[1744167975035,99.44,75509.4616,0.0,-0.99599,0.0,0.51443]
[1744167976042,99.44,75506.6541,0.0,-0.996,0.0,0.51353]
[1744167977049,99.44,75504.065,0.0,-0.99601,0.0,0.51269]
[1744167977771,99.44,75504.065,0.0,-0.99601,0.0,0.51269]
[1744167979063,99.44,75509.0826,0.0,-0.996,0.0,0.51431]
[1744167983093,99.44,75504.2079,0.0,-0.99601,0.0,0.51274]
[1744167988291,99.44,75503.1414,0.0,-0.99601,0.0,0.51239]
[1744167989134,99.44,75500.2151,0.0,-0.99602,0.0,0.51145]
[1744167991149,99.44,75502.1788,0.0,-0.99602,0.0,0.51088]
[1744167992156,99.44,75504.6371,0.0,-0.99602,0.0,0.51167]
[1744167997191,99.44,75504.6064,0.0,-0.99602,0.0,0.51166]
[1744168002226,99.44,75504.1534,0.0,-0.99602,0.0,0.51151]
[1744168003233,99.44,75501.5588,0.0,-0.99603,0.0,0.51068]
[1744168004240,99.44,75505.9444,0.0,-0.99601,0.0,0.51209]
[1744168005247,99.44,75508.5736,0.0,-0.99601,0.0,0.51293]
[1744168009275,99.44,75512.6385,0.0,-0.996,0.0,0.51425]
[1744168010282,99.44,75523.326,0.0,-0.99597,0.0,0.51771]
[1744168011289,99.44,75527.8142,0.0,-0.99595,0.0,0.51917]
[1744168013303,99.44,75527.0324,0.0,-0.99596,0.0,0.51891]
[1744168013714,99.44,75527.0324,0.0,-0.99596,0.0,0.51891]
[1744168013842,99.44,75527.0324,0.0,-0.99596,0.0,0.51891]
[1744168014310,99.44,75527.0324,0.0,-0.99596,0.0,0.51891]
[1744168015317,99.44,75516.616,0.0,-0.99598,0.0,0.51553]
[1744168016324,99.44,75511.5178,0.0,-0.996,0.0,0.51388]
[1744168021362,99.44,75510.82,0.0,-0.996,0.0,0.51366]
[1744168022369,99.44,75500.6632,0.0,-0.99603,0.0,0.51039]
[1744168023376,99.44,75495.3113,0.0,-0.99604,0.0,0.50867]
[1744168024383,99.44,75498.5905,0.0,-0.99603,0.0,0.50972]
[1744168024897,99.44,75498.5905,0.0,-0.99603,0.0,0.50972]
[1744168024977,99.44,75498.5905,0.0,-0.99603,0.0,0.50972]
[1744168025390,99.44,75498.5905,0.0,-0.99603,0.0,0.50972]
[1744168026397,99.44,75508.1195,0.0,-0.99601,0.0,0.51279]
[1744168027404,99.44,75512.6424,0.0,-0.996,0.0,0.51425]
[1744168029418,99.44,75515.9362,0.0,-0.99599,0.0,0.51531]
[1744168030422,99.44,75519.2492,0.0,-0.99598,0.0,0.51639]
[1744168032424,99.44,75515.2946,0.0,-0.99599,0.0,0.5151]
[1744168034426,99.44,75517.2702,0.0,-0.99598,0.0,0.51574]
[1744168036428,99.44,75524.2897,0.0,-0.99596,0.0,0.51802]
[1744168041433,99.44,75525.6728,0.0,-0.99596,0.0,0.51847]
[1744168042434,99.44,75519.5589,0.0,-0.99598,0.0,0.51649]
[1744168043435,99.44,75515.5288,0.0,-0.99599,0.0,0.51518]
[1744168045437,99.44,75517.2598,0.0,-0.99598,0.0,0.51574]
[1744168047439,99.44,75521.8199,0.0,-0.99597,0.0,0.51722]
[1744168048440,99.44,75524.7191,0.0,-0.99596,0.0,0.51816]
[1744168051443,99.44,75524.732,0.0,-0.99597,0.0,0.51695]
[1744168056448,99.44,75524.6839,0.0,-0.99597,0.0,0.51693]
[1744168061453,99.44,75524.9157,0.0,-0.99597,0.0,0.517]
[1744168066461,99.44,75524.0711,0.0,-0.99597,0.0,0.51673]
[1744168067462,99.44,75519.8044,0.0,-0.99598,0.0,0.51535]
[1744168068463,99.44,75509.469,0.0,-0.99601,0.0,0.51201]
[1744168069464,99.44,75511.999,0.0,-0.99601,0.0,0.51283]
[1744168071466,99.44,75514.7807,0.0,-0.996,0.0,0.51372]
[1744168072467,99.44,75516.6007,0.0,-0.99599,0.0,0.51431]
[1744168075138,99.44,75516.1052,0.0,-0.99599,0.0,0.51415]
[1744168079475,99.44,75512.603,0.0,-0.996,0.0,0.51302]
[1744168084813,99.44,75512.4127,0.0,-0.99601,0.0,0.51296]
[1744168085824,99.44,75512.4127,0.0,-0.99601,0.0,0.51296]
[1744168086831,99.44,75520.4127,0.0,-0.99598,0.0,0.51554]
[1744168088497,99.44,75536.8525,0.0,-0.99594,0.0,0.52089]
[1744168090499,99.44,75534.1389,0.0,-0.99595,0.0,0.52001]
[1744168092873,99.44,75539.8782,0.0,-0.99593,0.0,0.52188]
[1744168094506,99.44,75535.6484,0.0,-0.99594,0.0,0.5205]
[1744168094887,99.44,75535.6484,0.0,-0.99594,0.0,0.5205]
[1744168095894,99.44,75516.1857,0.0,-0.99599,0.0,0.51418]
[1744168096901,99.44,75520.3211,0.0,-0.99598,0.0,0.51552]
[1744168098515,99.44,75538.3016,0.0,-0.99593,0.0,0.52137]
[1744168098915,99.44,75538.3016,0.0,-0.99593,0.0,0.52137]
[1744168099922,99.44,75551.2166,0.0,-0.9959,0.0,0.5256]
[1744168100931,99.44,75559.2284,0.0,-0.99587,0.0,0.52824]
[1744168103527,99.44,75598.9482,0.0,-0.99576,0.0,0.54151]
[1744168104528,99.44,75595.6769,0.0,-0.99577,0.0,0.54041]
[1744168105529,99.44,75583.414,0.0,-0.99581,0.0,0.53629]
[1744168106530,99.44,75575.5739,0.0,-0.99583,0.0,0.53367]
[1744168107131,99.44,75575.5739,0.0,-0.99583,0.0,0.53367]
[1744168107304,99.44,75575.5739,0.0,-0.99583,0.0,0.53367]
[1744168107360,99.44,75575.5739,0.0,-0.99583,0.0,0.53367]
[1744168108532,99.44,75564.2645,0.0,-0.99586,0.0,0.52991]
[1744168109994,99.44,75567.0026,0.0,-0.99585,0.0,0.53082]
[1744168111220,99.44,75567.0026,0.0,-0.99585,0.0,0.53082]
[1744168111227,99.44,75567.0026,0.0,-0.99585,0.0,0.53082]
[1744168111318,99.44,75567.0026,0.0,-0.99586,0.0,0.52958]
[1744168113537,99.44,75568.9751,0.0,-0.99586,0.0,0.53023]
[1744168115029,99.44,75573.8643,0.0,-0.99584,0.0,0.53185]
[1744168116540,99.44,75587.8989,0.0,-0.9958,0.0,0.53654]
[1744168117541,99.44,75592.9717,0.0,-0.99579,0.0,0.53824]
[1744168118051,99.44,75592.9717,0.0,-0.99579,0.0,0.53824]
[1744168119058,99.44,75600.42,0.0,-0.99577,0.0,0.54074]
[1744168120065,99.44,75605.2501,0.0,-0.99575,0.0,0.54237]
[1744168121545,99.44,75616.6612,0.0,-0.99572,0.0,0.54624]
[1744168122079,99.44,75616.6612,0.0,-0.99572,0.0,0.54624]
[1744168123086,99.44,75628.2668,0.0,-0.99569,0.0,0.5502]
[1744168124093,99.44,75631.4438,0.0,-0.99568,0.0,0.55129]
[1744168125100,99.44,75625.9738,0.0,-0.99569,0.0,0.54942]
[1744168125746,99.44,75625.9738,0.0,-0.99569,0.0,0.54942]
[1744168125894,99.44,75625.9738,0.0,-0.99569,0.0,0.54942]
[1744168126107,99.44,75625.9738,0.0,-0.99569,0.0,0.54942]
[1744168127114,99.44,75622.4145,0.0,-0.9957,0.0,0.5482]
[1744168132149,99.44,75622.0069,0.0,-0.9957,0.0,0.54806]
[1744168134163,99.44,75626.8623,0.0,-0.99569,0.0,0.54972]
[1744168135170,99.44,75630.3923,0.0,-0.99568,0.0,0.55093]
[1744168138562,99.44,75633.8132,0.0,-0.99567,0.0,0.5521]
[1744168139202,99.44,75633.8132,0.0,-0.99567,0.0,0.5521]
[1744168140564,99.44,75650.7779,0.0,-0.99562,0.0,0.55795]
[1744168141216,99.44,75650.7779,0.0,-0.99562,0.0,0.55795]
[1744168142223,99.44,75662.3724,0.0,-0.99558,0.0,0.56197]
[1744168143230,99.44,75665.1749,0.0,-0.99558,0.0,0.56295]
[1744168144237,99.44,75661.3675,0.0,-0.99559,0.0,0.56162]
[1744168145244,99.44,75659.3119,0.0,-0.99559,0.0,0.56091]
[1744168145989,99.44,75659.3119,0.0,-0.99559,0.0,0.56091]
[1744168146187,99.44,75659.3119,0.0,-0.99559,0.0,0.56091]
[1744168146251,99.44,75659.3119,0.0,-0.99559,0.0,0.56091]
[1744168147258,99.44,75652.1851,0.0,-0.99561,0.0,0.55844]
[1744168148265,99.44,75647.4049,0.0,-0.99563,0.0,0.55678]
[1744168149272,99.44,75645.1684,0.0,-0.99564,0.0,0.55601]
[1744168150279,99.44,75642.9293,0.0,-0.99564,0.0,0.55524]
[1744168151286,99.44,75647.8838,0.0,-0.99563,0.0,0.55695]
[1744168152293,99.44,75650.0545,0.0,-0.99562,0.0,0.5577]
[1744168154307,99.44,75644.6786,0.0,-0.99564,0.0,0.55584]
[1744168155318,99.44,75637.5257,0.0,-0.99566,0.0,0.55338]
[1744168156325,99.44,75637.5257,0.0,-0.99566,0.0,0.55338]
[1744168157588,99.44,75612.8871,0.0,-0.99573,0.0,0.54496]
[1744168158342,99.44,75612.8871,0.0,-0.99573,0.0,0.54496]
[1744168159349,99.44,75587.6596,0.0,-0.9958,0.0,0.53646]
[1744168160356,99.44,75583.9585,0.0,-0.99581,0.0,0.53522]
[1744168162370,99.44,75582.1419,0.0,-0.99582,0.0,0.53461]
[1744168163381,99.44,75575.3935,0.0,-0.99584,0.0,0.53236]
[1744168164387,99.44,75571.3843,0.0,-0.99585,0.0,0.53103]
[1744168165395,99.44,75586.7415,0.0,-0.99581,0.0,0.53615]
[1744168166402,99.44,75593.1625,0.0,-0.99579,0.0,0.5383]
[1744168167593,99.44,75593.1625,0.0,-0.99579,0.0,0.5383]
[1744168167600,99.44,75597.4388,0.0,-0.99578,0.0,0.53974]
[1744168167782,99.44,75597.4388,0.0,-0.99578,0.0,0.53974]
[1744168168416,99.44,75597.4388,0.0,-0.99578,0.0,0.53974]
[1744168169423,99.44,75600.0997,0.0,-0.99577,0.0,0.54064]
[1744168170430,99.44,75604.9014,0.0,-0.99575,0.0,0.54226]
[1744168172444,99.44,75606.1743,0.0,-0.99576,0.0,0.54142]
[1744168173451,99.44,75602.4979,0.0,-0.99577,0.0,0.54018]
[1744168174458,99.44,75600.6405,0.0,-0.99578,0.0,0.53956]
[1744168178486,99.44,75601.9667,0.0,-0.99577,0.0,0.54]
[1744168179493,99.44,75594.0657,0.0,-0.99579,0.0,0.53735]
[1744168180500,99.44,75589.9019,0.0,-0.99581,0.0,0.53595]
[1744168181507,99.44,75587.2446,0.0,-0.99581,0.0,0.53506]
[1744168184528,99.44,75585.5171,0.0,-0.99582,0.0,0.53449]
[1744168187549,99.44,75585.3333,0.0,-0.99582,0.0,0.53442]
[1744168188556,99.44,75574.1849,0.0,-0.99585,0.0,0.53071]
[1744168189563,99.44,75561.8592,0.0,-0.99589,0.0,0.52663]
[1744168191577,99.44,75561.5309,0.0,-0.99589,0.0,0.52653]
[1744168192584,99.44,75568.7583,0.0,-0.99587,0.0,0.52891]
[1744168193592,99.44,75574.5174,0.0,-0.99585,0.0,0.53082]
[1744168194598,99.44,75572.1674,0.0,-0.99586,0.0,0.53004]
[1744168195605,99.44,75573.941,0.0,-0.99585,0.0,0.53063]
[1744168198627,99.44,75574.8464,0.0,-0.99585,0.0,0.53093]
[1744168199632,99.44,75559.5506,0.0,-0.99589,0.0,0.52587]
[1744168200634,99.44,75553.5195,0.0,-0.99591,0.0,0.52389]
[1744168201634,99.44,75549.5285,0.0,-0.99592,0.0,0.52258]
[1744168203636,99.44,75545.6583,0.0,-0.99593,0.0,0.52131]
[1744168205638,99.44,75560.4366,0.0,-0.99589,0.0,0.52617]
[1744168206642,99.44,75566.7413,0.0,-0.99587,0.0,0.52825]
[1744168207642,99.44,75559.9957,0.0,-0.99589,0.0,0.52602]
[1744168209644,99.44,75565.9586,0.0,-0.99587,0.0,0.52799]
[1744168212649,99.44,75574.2233,0.0,-0.99585,0.0,0.53073]
[1744168213650,99.44,75578.4225,0.0,-0.99584,0.0,0.53212]
[1744168214651,99.44,75589.7835,0.0,-0.99581,0.0,0.53591]
[1744168215652,99.44,75587.5971,0.0,-0.99581,0.0,0.53518]
[1744168216765,99.44,75592.0108,0.0,-0.9958,0.0,0.53666]
[1744168219786,99.44,75597.1726,0.0,-0.99579,0.0,0.53839]
[1744168221658,99.44,75604.0363,0.0,-0.99577,0.0,0.5407]
[1744168222659,99.44,75618.4311,0.0,-0.99572,0.0,0.54557]
[1744168223814,99.44,75616.6829,0.0,-0.99573,0.0,0.54498]
[1744168224821,99.44,75619.142,0.0,-0.99572,0.0,0.54581]
[1744168225849,99.44,75621.9112,0.0,-0.99571,0.0,0.54676]
[1744168228850,99.44,75628.0221,0.0,-0.9957,0.0,0.54884]
[1744168229858,99.44,75664.6559,0.0,-0.99559,0.0,0.56147]
[1744168230914,99.44,75664.6559,0.0,-0.99559,0.0,0.56147]
[1744168232671,99.44,75719.3516,0.0,-0.99543,0.0,0.57945]
[1744168233671,99.44,75731.3989,0.0,-0.99539,0.0,0.58377]
[1744168234672,99.44,75722.6178,0.0,-0.99542,0.0,0.58062]
[1744168235673,99.44,75710.584,0.0,-0.99546,0.0,0.57632]
[1744168237679,99.44,75700.3127,0.0,-0.99549,0.0,0.57267]
[1744168239681,99.44,75671.2268,0.0,-0.99558,0.0,0.56246]
[1744168240682,99.44,75666.0912,0.0,-0.99559,0.0,0.56067]
[1744168241683,99.44,75671.2494,0.0,-0.99558,0.0,0.56247]
[1744168243685,99.44,75668.8021,0.0,-0.99559,0.0,0.56161]
[1744168244686,99.44,75666.4784,0.0,-0.99559,0.0,0.5608]
[1744168245687,99.44,75664.102,0.0,-0.9956,0.0,0.55998]
[1744168247689,99.44,75673.7829,0.0,-0.99557,0.0,0.56335]
[1744168248690,99.44,75661.7091,0.0,-0.99561,0.0,0.55915]
[1744168249691,99.44,75647.2635,0.0,-0.99565,0.0,0.55416]
[1744168250668,99.44,75647.2635,0.0,-0.99565,0.0,0.55416]
[1744168250693,99.44,75642.8635,0.0,-0.99566,0.0,0.55264]
[1744168250796,99.44,75642.8635,0.0,-0.99566,0.0,0.55264]
[1744168251693,99.44,75645.8444,0.0,-0.99565,0.0,0.55367]
[1744168253695,99.44,75670.0172,0.0,-0.99558,0.0,0.56204]
[1744168254696,99.44,75680.3973,0.0,-0.99555,0.0,0.56566]
[1744168255697,99.44,75673.2363,0.0,-0.99557,0.0,0.56316]
[1744168256698,99.44,75667.4444,0.0,-0.99559,0.0,0.56114]
[1744168257699,99.44,75665.5316,0.0,-0.99559,0.0,0.56048]
[1744168259701,99.44,75673.2525,0.0,-0.99557,0.0,0.56316]
[1744168261704,99.44,75676.0398,0.0,-0.99556,0.0,0.56414]
[1744168262705,99.44,75669.2433,0.0,-0.99558,0.0,0.56177]
[1744168263712,99.44,75655.9578,0.0,-0.99562,0.0,0.55716]
[1744168264713,99.44,75642.2614,0.0,-0.99566,0.0,0.55244]
[1744168266715,99.44,75647.514,0.0,-0.99565,0.0,0.55424]
[1744168267716,99.44,75653.2713,0.0,-0.99563,0.0,0.55623]
[1744168268717,99.44,75661.145,0.0,-0.99561,0.0,0.55895]
[1744168269295,99.44,75661.145,0.0,-0.99561,0.0,0.55895]
[1744168269417,99.44,75661.145,0.0,-0.99561,0.0,0.55895]
[1744168269420,99.44,75661.145,0.0,-0.99561,0.0,0.55895]
[1744168270719,99.44,75672.5686,0.0,-0.99557,0.0,0.56293]
[1744168273723,99.44,75667.5385,0.0,-0.99559,0.0,0.56117]
[1744168275726,99.44,75669.3331,0.0,-0.99558,0.0,0.5618]
[1744168276727,99.44,75676.1994,0.0,-0.99556,0.0,0.56419]
[1744168277728,99.44,75672.8076,0.0,-0.99557,0.0,0.56301]
[1744168278729,99.44,75678.0549,0.0,-0.99556,0.0,0.56484]
[1744168279731,99.44,75688.6122,0.0,-0.99553,0.0,0.56855]
[1744168280731,99.44,75701.6931,0.0,-0.99549,0.0,0.57316]
[1744168281732,99.44,75692.7194,0.0,-0.99551,0.0,0.56999]
[1744168283272,99.44,75691.1112,0.0,-0.99552,0.0,0.56943]
[1744168283410,99.44,75691.1112,0.0,-0.99552,0.0,0.56943]
[1744168283507,99.44,75691.1112,0.0,-0.99552,0.0,0.56943]
[1744168284735,99.44,75697.783,0.0,-0.9955,0.0,0.57178]
[1744168287738,99.44,75694.5239,0.0,-0.99551,0.0,0.57063]
[1744168290741,99.44,75697.5303,0.0,-0.9955,0.0,0.57169]
[1744168291314,99.44,75697.5303,0.0,-0.99551,0.0,0.57037]
[1744168292321,99.44,75694.8411,0.0,-0.99552,0.0,0.56943]
[1744168293744,99.44,75679.6111,0.0,-0.99556,0.0,0.56408]
[1744168294745,99.44,75675.8556,0.0,-0.99557,0.0,0.56277]
[1744168296349,99.44,75680.862,0.0,-0.99556,0.0,0.56452]
[1744168298749,99.44,75678.5737,0.0,-0.99557,0.0,0.56372]
[1744168299370,99.44,75678.5737,0.0,-0.99557,0.0,0.56372]
[1744168300378,99.44,75666.0346,0.0,-0.9956,0.0,0.55935]
[1744168302753,99.44,75663.501,0.0,-0.99561,0.0,0.55847]
[1744168303399,99.44,75663.501,0.0,-0.99561,0.0,0.55847]
[1744168304406,99.44,75651.4591,0.0,-0.99565,0.0,0.55431]
[1744168305413,99.44,75646.4255,0.0,-0.99566,0.0,0.55258]
[1744168306420,99.44,75641.7737,0.0,-0.99568,0.0,0.55098]
[1744168307427,99.44,75635.6982,0.0,-0.99569,0.0,0.54891]
[1744168308071,99.44,75635.6982,0.0,-0.99569,0.0,0.54891]
[1744168308111,99.44,75635.6982,0.0,-0.99569,0.0,0.54891]
[1744168308434,99.44,75635.6982,0.0,-0.99569,0.0,0.54891]
[1744168309441,99.44,75642.0364,0.0,-0.99567,0.0,0.55107]
[1744168310448,99.44,75645.7109,0.0,-0.99566,0.0,0.55234]
[1744168311455,99.44,75638.8345,0.0,-0.99568,0.0,0.54998]
[1744168312462,99.44,75634.8282,0.0,-0.9957,0.0,0.54861]
[1744168313509,99.44,75634.8282,0.0,-0.9957,0.0,0.54861]
[1744168314476,99.44,75629.8727,0.0,-0.99571,0.0,0.54692]
[1744168315483,99.44,75638.3464,0.0,-0.99569,0.0,0.54981]
[1744168316490,99.44,75641.9609,0.0,-0.99567,0.0,0.55105]
[1744168317497,99.44,75643.9864,0.0,-0.99567,0.0,0.55174]
[1744168320518,99.44,75649.1982,0.0,-0.99565,0.0,0.55353]
[1744168321525,99.44,75647.2082,0.0,-0.99566,0.0,0.55285]
[1744168323540,99.44,75645.4573,0.0,-0.99566,0.0,0.55225]
[1744168324546,99.44,75648.0036,0.0,-0.99566,0.0,0.55312]
[1744168325553,99.44,75654.8873,0.0,-0.99564,0.0,0.55549]
[1744168327567,99.44,75658.6818,0.0,-0.99563,0.0,0.5568]
[1744168329582,99.44,75656.8836,0.0,-0.99563,0.0,0.55618]
[1744168331602,99.44,75662.5863,0.0,-0.99561,0.0,0.55816]
[1744168332609,99.44,75670.9045,0.0,-0.99559,0.0,0.56104]
[1744168334790,99.44,75680.3544,0.0,-0.99556,0.0,0.56434]
[1744168335791,99.44,75694.6225,0.0,-0.99552,0.0,0.56935]
[1744168336637,99.44,75694.6225,0.0,-0.99552,0.0,0.56935]
[1744168337644,99.44,75711.8371,0.0,-0.99546,0.0,0.57544]
[1744168338651,99.44,75713.8289,0.0,-0.99546,0.0,0.57615]
[1744168341672,99.44,75718.5588,0.0,-0.99544,0.0,0.57783]
[1744168342680,99.44,75724.1624,0.0,-0.99543,0.0,0.57983]
[1744168343687,99.44,75726.0406,0.0,-0.99542,0.0,0.58051]
[1744168344694,99.44,75732.5451,0.0,-0.9954,0.0,0.58284]
[1744168345701,99.44,75746.0369,0.0,-0.99536,0.0,0.5877]
[1744168346728,99.44,75746.0369,0.0,-0.99536,0.0,0.5877]
[1744168346796,99.44,75746.0369,0.0,-0.99536,0.0,0.5877]
[1744168346802,99.44,75757.8023,0.0,-0.99532,0.0,0.59197]
[1744168349729,99.44,75760.2541,0.0,-0.99531,0.0,0.59287]
[1744168350736,99.44,75758.5077,0.0,-0.99532,0.0,0.59223]
[1744168351743,99.44,75760.7286,0.0,-0.99532,0.0,0.59168]
[1744168352750,99.44,75758.6823,0.0,-0.99533,0.0,0.59094]
[1744168353757,99.44,75748.6741,0.0,-0.99536,0.0,0.58731]
[1744168354764,99.44,75742.0605,0.0,-0.99538,0.0,0.58492]
[1744168357785,99.44,75747.5378,0.0,-0.99536,0.0,0.5869]
[1744168358792,99.44,75756.3959,0.0,-0.99534,0.0,0.59011]
[1744168360806,99.44,75752.2414,0.0,-0.99535,0.0,0.5886]
[1744168361814,99.44,75743.8451,0.0,-0.99538,0.0,0.58557]
[1744168362821,99.44,75743.8451,0.0,-0.99538,0.0,0.58557]
[1744168363824,99.44,75727.2061,0.0,-0.99543,0.0,0.57959]
[1744168364825,99.44,75725.0434,0.0,-0.99543,0.0,0.57882]
[1744168366827,99.44,75728.4489,0.0,-0.99542,0.0,0.58004]
[1744168367832,99.44,75722.7853,0.0,-0.99544,0.0,0.57801]
[1744168370835,99.44,75720.2599,0.0,-0.99545,0.0,0.57711]
[1744168372837,99.44,75723.9909,0.0,-0.99544,0.0,0.57844]
[1744168374839,99.44,75725.8072,0.0,-0.99543,0.0,0.57909]
[1744168375840,99.44,75721.25,0.0,-0.99545,0.0,0.57746]
[1744168377842,99.44,75719.2774,0.0,-0.99545,0.0,0.57676]
[1744168379844,99.44,75721.5883,0.0,-0.99544,0.0,0.57758]
[1744168381846,99.44,75715.5966,0.0,-0.99546,0.0,0.57545]
[1744168382847,99.44,75696.5722,0.0,-0.99552,0.0,0.56872]
[1744168383848,99.44,75692.7413,0.0,-0.99553,0.0,0.56737]
[1744168384849,99.44,75696.4212,0.0,-0.99552,0.0,0.56867]
[1744168385850,99.44,75698.8066,0.0,-0.99551,0.0,0.56951]
[1744168388853,99.44,75718.031,0.0,-0.99546,0.0,0.57632]
[1744168389854,99.44,75714.0564,0.0,-0.99547,0.0,0.5749]
[1744168390855,99.44,75716.021,0.0,-0.99546,0.0,0.5756]
[1744168392857,99.44,75712.861,0.0,-0.99547,0.0,0.57448]
[1744168393858,99.44,75708.2519,0.0,-0.99549,0.0,0.57284]
[1744168395860,99.44,75695.9748,0.0,-0.99552,0.0,0.56851]
[1744168396861,99.44,75690.7148,0.0,-0.99554,0.0,0.56666]
[1744168397862,99.44,75687.1431,0.0,-0.99555,0.0,0.56541]
[1744168399864,99.44,75692.893,0.0,-0.99553,0.0,0.56743]
[1744168401867,99.44,75705.7537,0.0,-0.99549,0.0,0.57196]
[1744168402867,99.44,75711.2228,0.0,-0.99548,0.0,0.5739]
[1744168403868,99.44,75713.1909,0.0,-0.99547,0.0,0.5746]
[1744168406876,99.44,75706.97,0.0,-0.99549,0.0,0.57239]
[1744168407876,99.44,75698.3446,0.0,-0.99552,0.0,0.56935]
[1744168408877,99.44,75685.2257,0.0,-0.99556,0.0,0.56474]
[1744168409878,99.44,75672.7977,0.0,-0.99559,0.0,0.5604]
[1744168410879,99.44,75669.0841,0.0,-0.9956,0.0,0.55911]
[1744168411392,99.44,75669.0841,0.0,-0.9956,0.0,0.55911]
[1744168411691,99.44,75669.0841,0.0,-0.9956,0.0,0.55911]
[1744168411755,99.44,75669.0841,0.0,-0.99561,0.0,0.55782]
[1744168412885,99.44,75673.8859,0.0,-0.9956,0.0,0.55948]
[1744168413886,99.44,75676.255,0.0,-0.99559,0.0,0.56031]
[1744168415888,99.44,75669.5859,0.0,-0.99561,0.0,0.55799]
[1744168416889,99.44,75659.966,0.0,-0.99564,0.0,0.55467]
[1744168418891,99.44,75656.7734,0.0,-0.99565,0.0,0.55357]
[1744168419892,99.44,75645.5099,0.0,-0.99568,0.0,0.5497]
[1744168420893,99.44,75639.5763,0.0,-0.9957,0.0,0.54767]
[1744168421894,99.44,75636.9409,0.0,-0.99571,0.0,0.54677]
[1744168422895,99.44,75643.2308,0.0,-0.99569,0.0,0.54892]
[1744168423891,99.44,75643.2308,0.0,-0.99569,0.0,0.54892]
[1744168423891,99.44,75643.2308,0.0,-0.99569,0.0,0.54892]
[1744168424761,99.44,75643.2308,0.0,-0.99569,0.0,0.54892]
[1744168425899,99.44,75661.9842,0.0,-0.99564,0.0,0.55536]
[1744168426900,99.44,75664.4632,0.0,-0.99563,0.0,0.55622]
[1744168428902,99.44,75662.6068,0.0,-0.99563,0.0,0.55558]
[1744168432906,99.44,75660.4447,0.0,-0.99564,0.0,0.55483]
[1744168433907,99.44,75665.6747,0.0,-0.99562,0.0,0.55664]
[1744168435909,99.44,75672.2181,0.0,-0.9956,0.0,0.5589]
[1744168436910,99.44,75677.4062,0.0,-0.99559,0.0,0.56071]
[1744168438912,99.44,75672.9843,0.0,-0.9956,0.0,0.55917]
[1744168443917,99.44,75677.7203,0.0,-0.99559,0.0,0.56082]
[1744168445919,99.44,75684.8838,0.0,-0.99557,0.0,0.56331]
[1744168447922,99.44,75688.9582,0.0,-0.99555,0.0,0.56474]
[1744168448923,99.44,75686.2009,0.0,-0.99556,0.0,0.56377]
[1744168453071,99.44,75687.2434,0.0,-0.99556,0.0,0.56414]
[1744168453104,99.44,75687.2434,0.0,-0.99556,0.0,0.56414]
[1744168453928,99.44,75689.0496,0.0,-0.99555,0.0,0.56477]
[1744168456481,99.44,75692.4221,0.0,-0.99554,0.0,0.56595]
[1744168459934,99.44,75694.6372,0.0,-0.99554,0.0,0.56673]
[1744168460509,99.44,75694.6372,0.0,-0.99554,0.0,0.56673]
[1744168461516,99.44,75685.9853,0.0,-0.99556,0.0,0.5637]
[1744168462523,99.44,75690.1571,0.0,-0.99555,0.0,0.56516]
[1744168464944,99.44,75693.6484,0.0,-0.99554,0.0,0.56638]
[1744168465544,99.44,75693.6484,0.0,-0.99554,0.0,0.56638]
[1744168466551,99.44,75710.601,0.0,-0.99549,0.0,0.57236]
[1744168469574,99.44,75710.4826,0.0,-0.99549,0.0,0.57231]
[1744168470581,99.44,75725.7043,0.0,-0.99544,0.0,0.57772]
[1744168471588,99.44,75732.1515,0.0,-0.99543,0.0,0.57869]
[1744168472595,99.44,75734.6443,0.0,-0.99543,0.0,0.57958]
[1744168473602,99.44,75732.1052,0.0,-0.99543,0.0,0.57868]
[1744168478637,99.44,75730.8826,0.0,-0.99544,0.0,0.57824]
[1744168479644,99.44,75728.5572,0.0,-0.99544,0.0,0.57741]
[1744168480960,99.44,75725.889,0.0,-0.99545,0.0,0.57646]
[1744168481093,99.44,75725.889,0.0,-0.99545,0.0,0.57646]
[1744168481272,99.44,75725.889,0.0,-0.99545,0.0,0.57646]
[1744168481658,99.44,75725.889,0.0,-0.99545,0.0,0.57646]
[1744168482665,99.44,75733.2435,0.0,-0.99543,0.0,0.57908]
[1744168484679,99.44,75735.0345,0.0,-0.99542,0.0,0.57972]
[1744168487700,99.44,75737.8725,0.0,-0.99542,0.0,0.58074]
[1744168490970,99.44,75739.9497,0.0,-0.99541,0.0,0.58149]
[1744168496763,99.44,75741.1122,0.0,-0.99541,0.0,0.5819]
[1744168497770,99.44,75740.1658,0.0,-0.99541,0.0,0.58156]
[1744168498777,99.44,75730.1658,0.0,-0.99544,0.0,0.57798]
[1744168499784,99.44,75727.8888,0.0,-0.99545,0.0,0.57717]
[1744168500791,99.44,75721.5273,0.0,-0.99547,0.0,0.57491]
[1744168501798,99.44,75707.8448,0.0,-0.99551,0.0,0.57006]
[1744168502983,99.44,75711.8144,0.0,-0.9955,0.0,0.57146]
[1744168503812,99.44,75711.8144,0.0,-0.9955,0.0,0.57146]
[1744168504819,99.44,75727.838,0.0,-0.99545,0.0,0.57715]
[1744168505826,99.44,75739.2889,0.0,-0.99541,0.0,0.58125]
[1744168508847,99.44,75736.1736,0.0,-0.99542,0.0,0.58013]
[1744168509854,99.44,75731.9356,0.0,-0.99543,0.0,0.57862]
[1744168510861,99.44,75727.7649,0.0,-0.99545,0.0,0.57713]
[1744168511868,99.44,75722.5659,0.0,-0.99546,0.0,0.57528]
[1744168514889,99.44,75719.5607,0.0,-0.99547,0.0,0.57421]
[1744168519924,99.44,75722.6854,0.0,-0.99546,0.0,0.57532]
[1744168520931,99.44,75720.4946,0.0,-0.99547,0.0,0.57454]
[1744168525967,99.44,75723.25,0.0,-0.99546,0.0,0.57552]
[1744168526973,99.44,75725.0509,0.0,-0.99545,0.0,0.57616]
[1744168527980,99.44,75725.0509,0.0,-0.99545,0.0,0.57616]
[1744168528987,99.44,75712.7041,0.0,-0.99549,0.0,0.57178]
[1744168529994,99.44,75712.7041,0.0,-0.99549,0.0,0.57178]
[1744168531002,99.44,75691.0636,0.0,-0.99557,0.0,0.56286]
[1744168532015,99.44,75691.0636,0.0,-0.99557,0.0,0.56286]
[1744168533021,99.44,75673.7515,0.0,-0.99562,0.0,0.55684]
[1744168534027,99.44,75654.8818,0.0,-0.99568,0.0,0.55034]
[1744168535028,99.44,75648.3765,0.0,-0.9957,0.0,0.54812]
[1744168536029,99.44,75643.1565,0.0,-0.99571,0.0,0.54634]
[1744168539032,99.44,75618.0325,0.0,-0.99578,0.0,0.53784]
[1744168541034,99.44,75625.5504,0.0,-0.99576,0.0,0.54037]
[1744168542035,99.44,75631.9995,0.0,-0.99574,0.0,0.54255]
[1744168543036,99.44,75633.7368,0.0,-0.99574,0.0,0.54314]
[1744168544037,99.44,75637.7104,0.0,-0.99573,0.0,0.54449]
[1744168545038,99.44,75643.4239,0.0,-0.99571,0.0,0.54643]
[1744168545757,99.44,75643.4239,0.0,-0.99571,0.0,0.54643]
[1744168545963,99.44,75643.4239,0.0,-0.99571,0.0,0.54643]
[1744168546039,99.44,75645.0301,0.0,-0.99571,0.0,0.54698]
[1744168548041,99.44,75648.5098,0.0,-0.99569,0.0,0.54816]
[1744168551044,99.44,75650.5595,0.0,-0.99569,0.0,0.54886]
[1744168553046,99.44,75647.025,0.0,-0.9957,0.0,0.54766]
[1744168554047,99.44,75639.3151,0.0,-0.99572,0.0,0.54503]
[1744168556049,99.44,75643.0723,0.0,-0.99571,0.0,0.54631]
[1744168556938,99.44,75643.0723,0.0,-0.99571,0.0,0.54631]
[1744168556997,99.44,75643.0723,0.0,-0.99571,0.0,0.54631]
[1744168557050,99.44,75644.8985,0.0,-0.99571,0.0,0.54693]
[1744168558051,99.44,75650.7964,0.0,-0.99569,0.0,0.54895]
[1744168559052,99.44,75654.2044,0.0,-0.99568,0.0,0.55011]
[1744168560053,99.44,75661.4832,0.0,-0.99566,0.0,0.55261]
[1744168561054,99.44,75667.7157,0.0,-0.99564,0.0,0.55476]
[1744168562055,99.44,75677.0335,0.0,-0.99561,0.0,0.55798]
[1744168563056,99.44,75679.6071,0.0,-0.9956,0.0,0.55887]
[1744168564833,99.44,75679.8979,0.0,-0.9956,0.0,0.55897]
[1744168564934,99.44,75679.8979,0.0,-0.9956,0.0,0.55897]
[1744168566059,99.44,75683.3267,0.0,-0.99559,0.0,0.56016]
[1744168569062,99.44,75690.8035,0.0,-0.99557,0.0,0.56277]
[1744168570063,99.44,75692.9135,0.0,-0.99556,0.0,0.56351]
[1744168573066,99.44,75696.4023,0.0,-0.99555,0.0,0.56473]
[1744168576069,99.44,75680.9243,0.0,-0.9956,0.0,0.55933]
[1744168577070,99.44,75688.2169,0.0,-0.99558,0.0,0.56187]
[1744168579073,99.44,75666.7412,0.0,-0.99564,0.0,0.55442]
[1744168580073,99.44,75659.1415,0.0,-0.99566,0.0,0.55181]
[1744168581074,99.44,75668.5058,0.0,-0.99564,0.0,0.55503]
[1744168581718,99.44,75668.5058,0.0,-0.99564,0.0,0.55503]
[1744168583077,99.44,75673.7119,0.0,-0.99562,0.0,0.55683]
[1744168584078,99.44,75669.8429,0.0,-0.99563,0.0,0.55549]
[1744168585082,99.44,75671.6065,0.0,-0.99563,0.0,0.5561]
[1744168589086,99.44,75677.4536,0.0,-0.99561,0.0,0.55812]
[1744168590087,99.44,75680.257,0.0,-0.9956,0.0,0.5591]
[1744168591088,99.44,75683.9396,0.0,-0.9956,0.0,0.55908]
[1744168593090,99.44,75689.3685,0.0,-0.99558,0.0,0.56096]
[1744168594091,99.44,75685.3041,0.0,-0.9956,0.0,0.55955]
[1744168595092,99.44,75693.8959,0.0,-0.99557,0.0,0.56254]
[1744168596093,99.44,75700.4373,0.0,-0.99555,0.0,0.56483]
[1744168597094,99.44,75704.4535,0.0,-0.99554,0.0,0.56624]
[1744168599096,99.44,75702.1533,0.0,-0.99554,0.0,0.56543]
[1744168601098,99.44,75691.568,0.0,-0.99558,0.0,0.56173]
[1744168602099,99.44,75685.8099,0.0,-0.99559,0.0,0.55973]
[1744168604101,99.44,75690.306,0.0,-0.99558,0.0,0.56129]
[1744168605102,99.44,75693.1768,0.0,-0.99557,0.0,0.56229]
[1744168606103,99.44,75696.8204,0.0,-0.99556,0.0,0.56356]
[1744168608105,99.44,75700.5894,0.0,-0.99555,0.0,0.56488]
[1744168609106,99.44,75704.3257,0.0,-0.99554,0.0,0.56619]
[1744168610107,99.44,75709.6328,0.0,-0.99552,0.0,0.56806]
[1744168612116,99.44,75729.9136,0.0,-0.99546,0.0,0.57523]
[1744168614120,99.44,75732.6425,0.0,-0.99545,0.0,0.57621]
[1744168616121,99.44,75735.3531,0.0,-0.99544,0.0,0.57717]
[1744168617122,99.44,75739.6674,0.0,-0.99543,0.0,0.57871]
[1744168617576,99.44,75739.6674,0.0,-0.99543,0.0,0.57871]
[1744168618000,99.44,75739.6674,0.0,-0.99543,0.0,0.57871]
[1744168618002,99.44,75739.6674,0.0,-0.99543,0.0,0.57871]
[1744168621126,99.44,75747.0773,0.0,-0.99541,0.0,0.58137]
[1744168622128,99.44,75752.7534,0.0,-0.99539,0.0,0.58341]
[1744168623128,99.44,75766.5419,0.0,-0.99535,0.0,0.58839]
[1744168624129,99.44,75768.8545,0.0,-0.99534,0.0,0.58923]
[1744168626622,99.44,75769.2962,0.0,-0.99534,0.0,0.58939]
[1744168626707,99.44,75769.2962,0.0,-0.99534,0.0,0.58939]
[1744168627132,99.44,75769.3523,0.0,-0.99534,0.0,0.58941]
[1744168628133,99.44,75771.1804,0.0,-0.99533,0.0,0.59007]
[1744168629134,99.44,75774.6054,0.0,-0.99532,0.0,0.59132]
[1744168631136,99.44,75776.8926,0.0,-0.99531,0.0,0.59215]
[1744168632137,99.44,75774.1571,0.0,-0.99532,0.0,0.59115]
[1744168634139,99.44,75771.8914,0.0,-0.99533,0.0,0.59033]
[1744168637142,99.44,75767.0755,0.0,-0.99534,0.0,0.58858]
[1744168638143,99.44,75761.2937,0.0,-0.99536,0.0,0.58649]
[1744168639144,99.44,75758.7771,0.0,-0.99537,0.0,0.58558]
[1744168641161,99.44,75763.7556,0.0,-0.99536,0.0,0.58738]
[1744168642162,99.44,75760.3164,0.0,-0.99537,0.0,0.58613]
[1744168643163,99.44,75757.3629,0.0,-0.99538,0.0,0.58507]
[1744168644164,99.44,75747.9275,0.0,-0.9954,0.0,0.58167]
[1744168645165,99.44,75749.8648,0.0,-0.9954,0.0,0.58237]
[1744168646166,99.44,75745.6641,0.0,-0.99541,0.0,0.58086]
[1744168648168,99.44,75750.2935,0.0,-0.9954,0.0,0.58252]
[1744168648840,99.44,75750.2935,0.0,-0.9954,0.0,0.58252]
[1744168650171,99.44,75759.8097,0.0,-0.99537,0.0,0.58595]
[1744168652173,99.44,75754.6566,0.0,-0.99539,0.0,0.58275]
[1744168652868,99.44,75754.6566,0.0,-0.99539,0.0,0.58275]
[1744168653875,99.44,75740.2677,0.0,-0.99544,0.0,0.57759]
[1744168654882,99.44,75736.7995,0.0,-0.99545,0.0,0.57636]
[1744168655889,99.44,75734.5638,0.0,-0.99546,0.0,0.57556]
[1744168656896,99.44,75740.07,0.0,-0.99544,0.0,0.57752]
[1744168658910,99.44,75746.8242,0.0,-0.99542,0.0,0.57994]
[1744168659917,99.44,75750.7885,0.0,-0.99541,0.0,0.58136]
[1744168660924,99.44,75756.2018,0.0,-0.99539,0.0,0.58331]
[1744168661931,99.44,75759.1563,0.0,-0.99538,0.0,0.58437]
[1744168662938,99.44,75762.6127,0.0,-0.99537,0.0,0.58562]
[1744168668189,99.44,75769.3127,0.0,-0.99535,0.0,0.58804]
[1744168670191,99.44,75788.6962,0.0,-0.99529,0.0,0.5951]
[1744168672127,99.44,75788.6962,0.0,-0.99529,0.0,0.5951]
[1744168672193,99.44,75786.8227,0.0,-0.99529,0.0,0.59441]
[1744168672213,99.44,75786.8227,0.0,-0.99529,0.0,0.59441]
[1744168673008,99.44,75786.8227,0.0,-0.99529,0.0,0.59441]
[1744168676030,99.44,75789.5452,0.0,-0.99528,0.0,0.59541]
[1744168677037,99.44,75793.8588,0.0,-0.99527,0.0,0.59699]
[1744168679051,99.44,75789.5684,0.0,-0.99528,0.0,0.59542]
[1744168681066,99.44,75785.3089,0.0,-0.9953,0.0,0.59386]
[1744168682073,99.44,75775.6729,0.0,-0.99533,0.0,0.59035]
[1744168683080,99.44,75773.4944,0.0,-0.99533,0.0,0.58956]
[1744168684087,99.44,75780.756,0.0,-0.99531,0.0,0.5922]
[1744168684263,99.44,75780.756,0.0,-0.99531,0.0,0.5922]
[1744168687108,99.44,75784.7636,0.0,-0.9953,0.0,0.59366]
[1744168688115,99.44,75791.7726,0.0,-0.99528,0.0,0.59623]
[1744168689122,99.44,75798.8727,0.0,-0.99525,0.0,0.59883]
[1744168691136,99.44,75795.3311,0.0,-0.99527,0.0,0.59753]
[1744168692849,99.44,75796.773,0.0,-0.99526,0.0,0.59806]
[1744168695164,99.44,75795.5423,0.0,-0.99526,0.0,0.59761]
[1744168696171,99.44,75806.1476,0.0,-0.99523,0.0,0.60152]
[1744168697178,99.44,75807.6876,0.0,-0.99523,0.0,0.60209]
[1744168698185,99.44,75798.5619,0.0,-0.99526,0.0,0.59872]
[1744168699192,99.44,75794.8703,0.0,-0.99527,0.0,0.59736]
[1744168700199,99.44,75789.9452,0.0,-0.99528,0.0,0.59556]
[1744168701207,99.44,75783.7598,0.0,-0.9953,0.0,0.5933]
[1744168703220,99.44,75778.0468,0.0,-0.99532,0.0,0.59121]
[1744168704227,99.44,75774.6952,0.0,-0.99533,0.0,0.58999]
[1744168705234,99.44,75772.3017,0.0,-0.99534,0.0,0.58912]
[1744168707242,99.44,75769.2896,0.0,-0.99535,0.0,0.58803]
[1744168707560,99.44,75769.2896,0.0,-0.99535,0.0,0.58803]
[1744168707587,99.44,75769.2896,0.0,-0.99535,0.0,0.58803]
[1744168708242,99.44,75759.8937,0.0,-0.99538,0.0,0.58464]
[1744168709243,99.44,75743.679,0.0,-0.99543,0.0,0.57881]
[1744168710244,99.44,75735.904,0.0,-0.99545,0.0,0.57604]
[1744168711245,99.44,75722.1889,0.0,-0.9955,0.0,0.56985]
[1744168712246,99.44,75720.4347,0.0,-0.99551,0.0,0.56923]
[1744168714248,99.44,75722.691,0.0,-0.9955,0.0,0.57003]
[1744168715628,99.44,75724.0129,0.0,-0.9955,0.0,0.57049]
[1744168715694,99.44,75724.0129,0.0,-0.9955,0.0,0.57049]
[1744168716250,99.44,75722.5168,0.0,-0.9955,0.0,0.56997]
[1744168719253,99.44,75696.285,0.0,-0.99558,0.0,0.56077]
[1744168720254,99.44,75683.8931,0.0,-0.99562,0.0,0.55646]
[1744168721255,99.44,75680.4898,0.0,-0.99563,0.0,0.55529]
[1744168722256,99.44,75687.4847,0.0,-0.99561,0.0,0.55771]
[1744168723257,99.44,75696.1869,0.0,-0.99558,0.0,0.56073]
[1744168723903,99.44,75696.1869,0.0,-0.99558,0.0,0.56073]
[1744168724116,99.44,75696.1869,0.0,-0.99558,0.0,0.56073]
[1744168724159,99.44,75696.1869,0.0,-0.99558,0.0,0.56073]
[1744168728267,99.44,75689.5917,0.0,-0.9956,0.0,0.55844]
[1744168729267,99.44,75671.4737,0.0,-0.99566,0.0,0.55218]
[1744168730268,99.44,75655.8471,0.0,-0.9957,0.0,0.54683]
[1744168731269,99.44,75653.7456,0.0,-0.99571,0.0,0.54611]
[1744168732270,99.44,75656.69,0.0,-0.9957,0.0,0.54712]
[1744168733271,99.44,75661.8509,0.0,-0.99569,0.0,0.54888]
[1744168734272,99.44,75655.8658,0.0,-0.9957,0.0,0.54684]
[1744168735273,99.44,75651.5325,0.0,-0.99572,0.0,0.54536]
[1744168736274,99.44,75639.9903,0.0,-0.99575,0.0,0.54144]
[1744168737275,99.44,75634.618,0.0,-0.99576,0.0,0.53963]
[1744168738276,99.44,75640.7541,0.0,-0.99575,0.0,0.5417]
[1744168739277,99.44,75643.6487,0.0,-0.99574,0.0,0.54268]
[1744168741279,99.44,75633.9831,0.0,-0.99577,0.0,0.53942]
[1744168742280,99.44,75617.2169,0.0,-0.99581,0.0,0.53379]
[1744168743281,99.44,75606.3655,0.0,-0.99585,0.0,0.53017]
[1744168744282,99.44,75599.6749,0.0,-0.99587,0.0,0.52795]
[1744168745283,99.44,75587.8335,0.0,-0.9959,0.0,0.52404]
[1744168746284,99.44,75573.4597,0.0,-0.99594,0.0,0.51933]
[1744168747285,99.44,75575.3503,0.0,-0.99593,0.0,0.51995]
[1744168748286,99.44,75581.1981,0.0,-0.99592,0.0,0.52186]
[1744168749287,99.44,75583.6442,0.0,-0.99591,0.0,0.52267]
[1744168750288,99.44,75588.5555,0.0,-0.9959,0.0,0.52428]
[1744168752242,99.44,75588.1734,0.0,-0.9959,0.0,0.52416]
[1744168752692,99.44,75588.1734,0.0,-0.9959,0.0,0.52416]
[1744168753291,99.44,75587.8441,0.0,-0.9959,0.0,0.52405]
[1744168755293,99.44,75591.8399,0.0,-0.99589,0.0,0.52536]
[1744168757295,99.44,75589.4033,0.0,-0.99589,0.0,0.52456]
[1744168759298,99.44,75584.4543,0.0,-0.99591,0.0,0.52293]
[1744168760298,99.44,75574.2648,0.0,-0.99594,0.0,0.5196]
[1744168761299,99.44,75571.7558,0.0,-0.99594,0.0,0.51878]
[1744168762300,99.44,75569.5987,0.0,-0.99595,0.0,0.51807]
[1744168764302,99.44,75567.8816,0.0,-0.99595,0.0,0.51751]
[1744168767093,99.44,75567.5016,0.0,-0.99596,0.0,0.51739]
[1744168767127,99.44,75567.5016,0.0,-0.99596,0.0,0.51739]
[1744168767141,99.44,75567.5016,0.0,-0.99596,0.0,0.51739]
[1744168769307,99.44,75569.9415,0.0,-0.99595,0.0,0.51818]
[1744168770308,99.44,75571.7914,0.0,-0.99594,0.0,0.51879]
[1744168771310,99.44,75572.4287,0.0,-0.99595,0.0,0.51777]
[1744168773313,99.44,75575.7575,0.0,-0.99594,0.0,0.51885]
[1744168774314,99.44,75565.9354,0.0,-0.99597,0.0,0.51565]
[1744168776316,99.44,75568.0261,0.0,-0.99596,0.0,0.51633]
[1744168779319,99.44,75564.3904,0.0,-0.99597,0.0,0.51515]
[1744168784324,99.44,75569.3306,0.0,-0.99596,0.0,0.51676]
[1744168787327,99.44,75571.2081,0.0,-0.99595,0.0,0.51737]
[1744168788328,99.44,75573.5067,0.0,-0.99595,0.0,0.51812]
[1744168793333,99.44,75572.9177,0.0,-0.99595,0.0,0.51793]
[1744168795335,99.44,75570.4567,0.0,-0.99596,0.0,0.51712]
[1744168800350,99.44,75571.0073,0.0,-0.99596,0.0,0.5173]
[1744168802351,99.44,75579.8377,0.0,-0.99593,0.0,0.52018]
[1744168804354,99.44,75584.0742,0.0,-0.99592,0.0,0.52157]
[1744168806356,99.44,75589.7117,0.0,-0.9959,0.0,0.52342]
[1744168806437,99.44,75589.7117,0.0,-0.9959,0.0,0.52342]
[1744168806620,99.44,75589.7117,0.0,-0.9959,0.0,0.52342]
[1744168807357,99.44,75592.687,0.0,-0.99589,0.0,0.5244]
[1744168808358,99.44,75595.4503,0.0,-0.99589,0.0,0.52531]
[1744168810360,99.44,75597.5399,0.0,-0.99588,0.0,0.526]
[1744168813363,99.44,75599.3594,0.0,-0.99588,0.0,0.5266]
[1744168815039,99.44,75599.3594,0.0,-0.99588,0.0,0.5266]
[1744168816366,99.44,75562.8362,0.0,-0.99598,0.0,0.51465]
[1744168817367,99.44,75556.2009,0.0,-0.996,0.0,0.5125]
[1744168818368,99.44,75559.2607,0.0,-0.99599,0.0,0.51349]
[1744168819369,99.44,75564.5578,0.0,-0.99597,0.0,0.51521]
[1744168819778,99.44,75564.5578,0.0,-0.99597,0.0,0.51521]
[1744168819903,99.44,75564.5578,0.0,-0.99597,0.0,0.51521]
[1744168820071,99.44,75564.5578,0.0,-0.99597,0.0,0.51521]
[1744168821371,99.44,75572.7007,0.0,-0.99595,0.0,0.51786]
[1744168822372,99.44,75590.9801,0.0,-0.9959,0.0,0.52384]
[1744168823373,99.44,75595.3289,0.0,-0.99589,0.0,0.52527]
[1744168825375,99.44,75606.1861,0.0,-0.99586,0.0,0.52886]
[1744168826376,99.44,75610.0632,0.0,-0.99585,0.0,0.53015]
[1744168829177,99.44,75610.7539,0.0,-0.99584,0.0,0.53038]
[1744168829440,99.44,75610.7539,0.0,-0.99584,0.0,0.53038]
[1744168830139,99.44,75610.7539,0.0,-0.99584,0.0,0.53038]
[1744168834167,99.44,75611.1395,0.0,-0.99585,0.0,0.52926]
[1744168836386,99.44,75622.0435,0.0,-0.99582,0.0,0.53289]
[1744168837188,99.44,75622.0435,0.0,-0.99582,0.0,0.53289]
[1744168838195,99.44,75631.5749,0.0,-0.99579,0.0,0.53608]
[1744168839202,99.44,75635.7237,0.0,-0.99578,0.0,0.53747]
[1744168841216,99.44,75634.1663,0.0,-0.99579,0.0,0.53695]
[1744168841843,99.44,75634.1663,0.0,-0.99579,0.0,0.53695]
[1744168842009,99.44,75634.1663,0.0,-0.99579,0.0,0.53695]
[1744168842223,99.44,75634.1663,0.0,-0.99579,0.0,0.53695]
[1744168843230,99.44,75622.401,0.0,-0.99582,0.0,0.53301]
[1744168844238,99.44,75625.407,0.0,-0.99581,0.0,0.53401]
[1744168845244,99.44,75629.8811,0.0,-0.9958,0.0,0.53551]
[1744168846251,99.44,75634.2754,0.0,-0.99579,0.0,0.53698]
[1744168847258,99.44,75632.1562,0.0,-0.99579,0.0,0.53627]
[1744168848265,99.44,75630.1361,0.0,-0.9958,0.0,0.53559]
[1744168853300,99.44,75633.6552,0.0,-0.99579,0.0,0.53678]
[1744168854307,99.44,75630.5893,0.0,-0.9958,0.0,0.53575]
[1744168857328,99.44,75624.4048,0.0,-0.99581,0.0,0.53368]
[1744168860349,99.44,75621.0993,0.0,-0.99582,0.0,0.53257]
[1744168863371,99.44,75622.6353,0.0,-0.99582,0.0,0.53308]
[1744168864377,99.44,75600.9339,0.0,-0.99588,0.0,0.52588]
[1744168865384,99.44,75595.6927,0.0,-0.9959,0.0,0.52415]
[1744168866391,99.44,75593.1326,0.0,-0.9959,0.0,0.52331]
[1744168869412,99.44,75595.3458,0.0,-0.9959,0.0,0.52404]
[1744168870423,99.44,75598.2861,0.0,-0.99589,0.0,0.52501]
[1744168871430,99.44,75598.2861,0.0,-0.99589,0.0,0.52501]
[1744168873438,99.44,75612.9242,0.0,-0.99585,0.0,0.52985]
[1744168874439,99.44,75602.6525,0.0,-0.99588,0.0,0.52645]
[1744168879444,99.44,75608.3132,0.0,-0.99586,0.0,0.52832]
[1744168880445,99.44,75612.4085,0.0,-0.99585,0.0,0.52968]
[1744168881446,99.44,75610.5256,0.0,-0.99585,0.0,0.52905]
[1744168882447,99.44,75608.1655,0.0,-0.99586,0.0,0.52827]
[1744168884449,99.44,75603.6396,0.0,-0.99587,0.0,0.52677]
[1744168885451,99.44,75601.7282,0.0,-0.99588,0.0,0.52614]
[1744168886451,99.44,75608.9386,0.0,-0.99586,0.0,0.52853]
[1744168887452,99.44,75614.4964,0.0,-0.99584,0.0,0.53037]
[1744168889454,99.44,75616.8997,0.0,-0.99584,0.0,0.53117]
[1744168890455,99.44,75615.1069,0.0,-0.99584,0.0,0.53058]
[1744168894459,99.44,75618.4901,0.0,-0.99584,0.0,0.53045]
[1744168896461,99.44,75614.8782,0.0,-0.99585,0.0,0.52925]
[1744168899464,99.44,75618.4675,0.0,-0.99584,0.0,0.53044]
[1744168900465,99.44,75623.4397,0.0,-0.99583,0.0,0.5321]
[1744168901466,99.44,75626.6134,0.0,-0.99582,0.0,0.53316]
[1744168902467,99.44,75623.0401,0.0,-0.99583,0.0,0.53196]
[1744168905470,99.44,75619.6109,0.0,-0.99584,0.0,0.53082]
[1744168906471,99.44,75622.347,0.0,-0.99583,0.0,0.53173]
[1744168911476,99.44,75628.0853,0.0,-0.99581,0.0,0.53365]
[1744168912477,99.44,75660.8418,0.0,-0.99572,0.0,0.54469]
[1744168913478,99.44,75666.4904,0.0,-0.9957,0.0,0.54662]
[1744168914479,99.44,75664.6649,0.0,-0.99571,0.0,0.546]
[1744168915480,99.44,75666.7256,0.0,-0.9957,0.0,0.5467]
[1744168917317,99.44,75666.6788,0.0,-0.9957,0.0,0.54668]
[1744168918483,99.44,75675.3919,0.0,-0.99568,0.0,0.54966]
[1744168919484,99.44,75683.6246,0.0,-0.99565,0.0,0.55249]
[1744168921486,99.44,75680.1486,0.0,-0.99566,0.0,0.55129]
[1744168922403,99.44,75680.1486,0.0,-0.99566,0.0,0.55129]
[1744168922480,99.44,75680.1486,0.0,-0.99566,0.0,0.55129]
[1744168922487,99.44,75672.1974,0.0,-0.99568,0.0,0.54857]
[1744168923488,99.44,75667.9877,0.0,-0.9957,0.0,0.54713]
[1744168925362,99.44,75666.3935,0.0,-0.9957,0.0,0.54658]
[1744168925424,99.44,75666.3935,0.0,-0.9957,0.0,0.54658]
[1744168925483,99.44,75666.3935,0.0,-0.9957,0.0,0.54658]
[1744168926491,99.44,75664.192,0.0,-0.99571,0.0,0.54583]
[1744168927492,99.44,75669.3501,0.0,-0.99569,0.0,0.54759]
[1744168928493,99.44,75663.484,0.0,-0.99571,0.0,0.54559]
[1744168930495,99.44,75666.0712,0.0,-0.9957,0.0,0.54647]
[1744168931496,99.44,75662.1233,0.0,-0.99571,0.0,0.54513]
[1744168932497,99.44,75666.99,0.0,-0.9957,0.0,0.54679]
[1744168933498,99.44,75669.4117,0.0,-0.99569,0.0,0.54761]
[1744168937502,99.44,75673.2264,0.0,-0.99568,0.0,0.54892]
[1744168938503,99.44,75675.2646,0.0,-0.99568,0.0,0.54962]
[1744168941506,99.44,75677.1194,0.0,-0.99567,0.0,0.55025]
[1744168945510,99.44,75678.9333,0.0,-0.99566,0.0,0.55088]
[1744168946511,99.44,75675.6854,0.0,-0.99567,0.0,0.54976]
[1744168952517,99.44,75658.4228,0.0,-0.99573,0.0,0.5426]
[1744168953518,99.44,75661.2529,0.0,-0.99573,0.0,0.54356]
[1744168954519,99.44,75657.9596,0.0,-0.99574,0.0,0.54244]
[1744168956521,99.44,75654.1485,0.0,-0.99575,0.0,0.54115]
[1744168957522,99.44,75651.3788,0.0,-0.99576,0.0,0.54021]
[1744168959524,99.44,75645.275,0.0,-0.99577,0.0,0.53815]
[1744168960525,99.44,75640.1073,0.0,-0.99579,0.0,0.53642]
[1744168961526,99.44,75634.1176,0.0,-0.99581,0.0,0.53441]
[1744168962527,99.44,75637.7016,0.0,-0.99579,0.0,0.53561]
[1744168965530,99.44,75634.9814,0.0,-0.9958,0.0,0.5347]
[1744168967278,99.44,75634.9814,0.0,-0.9958,0.0,0.5347]
[1744168967334,99.44,75634.9814,0.0,-0.9958,0.0,0.5347]
[1744168967379,99.44,75634.9814,0.0,-0.9958,0.0,0.5347]
[1744168968533,99.44,75648.3009,0.0,-0.99576,0.0,0.53917]
[1744168969534,99.44,75654.7198,0.0,-0.99575,0.0,0.54134]
[1744168970535,99.44,75657.0389,0.0,-0.99574,0.0,0.54213]
[1744168972537,99.44,75653.8615,0.0,-0.99575,0.0,0.54105]
[1744168973538,99.44,75650.6671,0.0,-0.99576,0.0,0.53997]
[1744168974693,99.44,75650.4115,0.0,-0.99576,0.0,0.53988]
[1744168974842,99.44,75650.4115,0.0,-0.99576,0.0,0.53988]
[1744168975540,99.44,75641.212,0.0,-0.99578,0.0,0.53679]
[1744168976541,99.44,75636.5813,0.0,-0.9958,0.0,0.53523]
[1744168978543,99.44,75638.6537,0.0,-0.99579,0.0,0.53593]
[1744168981546,99.44,75640.7163,0.0,-0.99579,0.0,0.53662]
[1744168984549,99.44,75638.85,0.0,-0.99579,0.0,0.53599]
[1744168988018,99.44,75638.3761,0.0,-0.99579,0.0,0.53583]
[1744168988097,99.44,75638.3761,0.0,-0.99579,0.0,0.53583]
[1744168988554,99.44,75645.3972,0.0,-0.99577,0.0,0.53819]
[1744168989554,99.44,75654.7696,0.0,-0.99575,0.0,0.54136]
[1744168990555,99.44,75672.5431,0.0,-0.99569,0.0,0.5474]
[1744168991556,99.44,75681.2663,0.0,-0.99567,0.0,0.55039]
[1744168994843,99.44,75682.3562,0.0,-0.99566,0.0,0.55076]
[1744168994973,99.44,75682.3562,0.0,-0.99566,0.0,0.55076]
[1744168995304,99.44,75682.3562,0.0,-0.99566,0.0,0.55076]
[1744168996561,99.44,75685.0186,0.0,-0.99566,0.0,0.55168]
[1744168997562,99.44,75688.6867,0.0,-0.99565,0.0,0.55294]
[1744169000341,99.44,75690.5151,0.0,-0.99564,0.0,0.55357]
[1744169002359,99.44,75689.3012,0.0,-0.99564,0.0,0.55315]
[1744169003365,99.44,75700.6212,0.0,-0.99561,0.0,0.55706]
[1744169004372,99.44,75708.3567,0.0,-0.99559,0.0,0.55975]
[1744169006386,99.44,75702.8339,0.0,-0.9956,0.0,0.55783]
[1744169007393,99.44,75698.7742,0.0,-0.99562,0.0,0.55642]
[1744169008400,99.44,75701.602,0.0,-0.99561,0.0,0.5574]
[1744169010577,99.44,75706.5578,0.0,-0.99559,0.0,0.55912]
[1744169011421,99.44,75706.5578,0.0,-0.9956,0.0,0.55782]
[1744169012428,99.44,75710.0759,0.0,-0.99559,0.0,0.55904]
[1744169013435,99.44,75716.401,0.0,-0.99557,0.0,0.56125]
[1744169014442,99.44,75718.4669,0.0,-0.99557,0.0,0.56197]
[1744169017463,99.44,75721.0351,0.0,-0.99556,0.0,0.56287]
[1744169018137,99.44,75721.0351,0.0,-0.99556,0.0,0.56287]
[1744169018209,99.44,75721.0351,0.0,-0.99556,0.0,0.56287]
[1744169018470,99.44,75721.0351,0.0,-0.99556,0.0,0.56287]
[1744169019478,99.44,75722.8412,0.0,-0.99555,0.0,0.5635]
[1744169021492,99.44,75725.5439,0.0,-0.99555,0.0,0.56444]
[1744169022499,99.44,75733.1605,0.0,-0.99552,0.0,0.56712]
[1744169023506,99.44,75739.2166,0.0,-0.9955,0.0,0.56926]
[1744169026528,99.44,75735.2948,0.0,-0.99552,0.0,0.56787]
[1744169027535,99.44,75721.4953,0.0,-0.99556,0.0,0.56303]
[1744169028542,99.44,75711.1969,0.0,-0.99559,0.0,0.55943]
[1744169029549,99.44,75708.0365,0.0,-0.9956,0.0,0.55834]
[1744169030556,99.44,75704.7215,0.0,-0.99561,0.0,0.55718]
[1744169032570,99.44,75707.0213,0.0,-0.9956,0.0,0.55798]
[1744169035591,99.44,75705.3134,0.0,-0.99561,0.0,0.55739]
[1744169036598,99.44,75699.5553,0.0,-0.99562,0.0,0.5554]
[1744169037605,99.44,75697.1297,0.0,-0.99563,0.0,0.55456]
[1744169038611,99.44,75702.4795,0.0,-0.99561,0.0,0.55641]
[1744169043179,99.44,75700.9825,0.0,-0.99562,0.0,0.55589]
[1744169043237,99.44,75700.9825,0.0,-0.99562,0.0,0.55589]
[1744169043341,99.44,75700.9825,0.0,-0.99562,0.0,0.55589]
[1744169044617,99.44,75697.7824,0.0,-0.99563,0.0,0.55478]
[1744169046619,99.44,75700.1896,0.0,-0.99562,0.0,0.55561]
[1744169047620,99.44,75702.8913,0.0,-0.99561,0.0,0.55655]
[1744169049622,99.44,75710.7328,0.0,-0.99559,0.0,0.55927]
[1744169050623,99.44,75707.4172,0.0,-0.9956,0.0,0.55812]
[1744169052011,99.44,75707.6889,0.0,-0.9956,0.0,0.55821]
[1744169052627,99.44,75700.9679,0.0,-0.99562,0.0,0.55588]
[1744169053628,99.44,75703.3518,0.0,-0.99561,0.0,0.55671]
[1744169054629,99.44,75696.1748,0.0,-0.99563,0.0,0.55423]
[1744169056631,99.44,75680.7101,0.0,-0.99568,0.0,0.54891]
[1744169057632,99.44,75678.4778,0.0,-0.99569,0.0,0.54815]
[1744169060635,99.44,75676.6311,0.0,-0.99569,0.0,0.54751]
[1744169065640,99.44,75676.2596,0.0,-0.99569,0.0,0.54739]
[1744169066641,99.44,75672.8256,0.0,-0.9957,0.0,0.54622]
[1744169068643,99.44,75658.9328,0.0,-0.99574,0.0,0.54149]
[1744169069644,99.44,75656.209,0.0,-0.99575,0.0,0.54057]
[1744169070116,99.44,75656.209,0.0,-0.99575,0.0,0.54057]
[1744169070645,99.44,75655.3518,0.0,-0.99575,0.0,0.54028]
[1744169072648,99.44,75655.203,0.0,-0.99576,0.0,0.53896]
[1744169074650,99.44,75652.2192,0.0,-0.99577,0.0,0.53796]
[1744169076652,99.44,75649.7555,0.0,-0.99578,0.0,0.53713]
[1744169079655,99.44,75647.8345,0.0,-0.99579,0.0,0.53648]
[1744169080656,99.44,75645.036,0.0,-0.99579,0.0,0.53554]
[1744169082658,99.44,75648.544,0.0,-0.99578,0.0,0.53672]
[1744169084660,99.44,75652.5019,0.0,-0.99577,0.0,0.53805]
[1744169086662,99.44,75654.884,0.0,-0.99576,0.0,0.53885]
[1744169090666,99.44,75650.7955,0.0,-0.99578,0.0,0.53748]
[1744169091667,99.44,75644.8533,0.0,-0.99579,0.0,0.53548]
[1744169093669,99.44,75646.9942,0.0,-0.99579,0.0,0.5362]
[1744169095671,99.44,75644.7772,0.0,-0.99579,0.0,0.53546]
[1744169096672,99.44,75642.2537,0.0,-0.9958,0.0,0.53461]
[1744169101677,99.44,75640.8585,0.0,-0.99581,0.0,0.53414]
[1744169102678,99.44,75637.6806,0.0,-0.99581,0.0,0.53308]
[1744169105681,99.44,75635.9126,0.0,-0.99582,0.0,0.53249]
[1744169110686,99.44,75634.0443,0.0,-0.99582,0.0,0.53186]
[1744169112695,99.44,75626.8543,0.0,-0.99585,0.0,0.52947]
[1744169113695,99.44,75595.3635,0.0,-0.99593,0.0,0.51909]
[1744169116165,99.44,75595.0037,0.0,-0.99594,0.0,0.51898]
[1744169117172,99.44,75579.8252,0.0,-0.99598,0.0,0.51404]
[1744169118179,99.44,75573.6943,0.0,-0.99599,0.0,0.51205]
[1744169120193,99.44,75578.4222,0.0,-0.99598,0.0,0.51358]
[1744169121200,99.44,75575.2628,0.0,-0.99599,0.0,0.51256]
[1744169123214,99.44,75572.3983,0.0,-0.996,0.0,0.51163]
[1744169124123,99.44,75572.3983,0.0,-0.996,0.0,0.51163]
[1744169124293,99.44,75572.3983,0.0,-0.996,0.0,0.51163]
[1744169124394,99.44,75572.3983,0.0,-0.996,0.0,0.51163]
[1744169125228,99.44,75561.3304,0.0,-0.99603,0.0,0.50807]
[1744169130264,99.44,75558.7937,0.0,-0.99604,0.0,0.50726]
[1744169131271,99.44,75558.7531,0.0,-0.99604,0.0,0.50603]
[1744169133285,99.44,75560.7307,0.0,-0.99604,0.0,0.50667]
[1744169134292,99.44,75563.5177,0.0,-0.99603,0.0,0.50756]
[1744169135299,99.44,75568.6768,0.0,-0.99602,0.0,0.50922]
[1744169140335,99.44,75569.3984,0.0,-0.99602,0.0,0.50945]
[1744169143356,99.44,75563.5635,0.0,-0.99603,0.0,0.50757]
[1744169144363,99.44,75555.9746,0.0,-0.99605,0.0,0.50514]
[1744169145373,99.44,75553.2944,0.0,-0.99606,0.0,0.50429]
[1744169147386,99.44,75556.1383,0.0,-0.99605,0.0,0.5052]
[1744169148393,99.44,75558.8772,0.0,-0.99604,0.0,0.50607]
[1744169150407,99.44,75556.9133,0.0,-0.99605,0.0,0.50544]
[1744169151414,99.44,75552.551,0.0,-0.99606,0.0,0.50405]
[1744169153428,99.44,75550.1112,0.0,-0.99607,0.0,0.50327]
[1744169157456,99.44,75554.8935,0.0,-0.99606,0.0,0.5048]
[1744169161484,99.44,75550.3202,0.0,-0.99607,0.0,0.50334]
[1744169163498,99.44,75557.272,0.0,-0.99605,0.0,0.50556]
[1744169164505,99.44,75565.365,0.0,-0.99603,0.0,0.50815]
[1744169165512,99.44,75563.5437,0.0,-0.99603,0.0,0.50757]
[1744169166519,99.44,75560.0109,0.0,-0.99604,0.0,0.50643]
[1744169167526,99.44,75555.8712,0.0,-0.99605,0.0,0.50511]
[1744169168533,99.44,75558.8827,0.0,-0.99604,0.0,0.50607]
[1744169169540,99.44,75561.0242,0.0,-0.99604,0.0,0.50676]
[1744169172561,99.44,75563.1149,0.0,-0.99603,0.0,0.50743]
[1744169177596,99.44,75561.3852,0.0,-0.99604,0.0,0.50688]
[1744169179610,99.44,75563.1854,0.0,-0.99603,0.0,0.50745]
[1744169184645,99.44,75562.6347,0.0,-0.99603,0.0,0.50728]
[1744169185659,99.44,75566.5599,0.0,-0.99602,0.0,0.50854]
[1744169190687,99.44,75566.9221,0.0,-0.99602,0.0,0.50865]
[1744169191694,99.44,75570.7693,0.0,-0.99602,0.0,0.50867]
[1744169193708,99.44,75566.1482,0.0,-0.99603,0.0,0.50719]
[1744169197736,99.44,75559.7856,0.0,-0.99605,0.0,0.50515]
[1744169198743,99.44,75556.3515,0.0,-0.99606,0.0,0.50406]
[1744169201764,99.44,75562.6386,0.0,-0.99604,0.0,0.50606]
[1744169202771,99.44,75564.6202,0.0,-0.99604,0.0,0.5067]
[1744169207790,99.44,75562.9434,0.0,-0.99604,0.0,0.50616]
[1744169208791,99.44,75556.9345,0.0,-0.99606,0.0,0.50424]
[1744169210793,99.44,75553.3093,0.0,-0.99607,0.0,0.50309]
[1744169215798,99.44,75554.0811,0.0,-0.99607,0.0,0.50333]
[1744169221804,99.44,75557.632,0.0,-0.99606,0.0,0.50446]
[1744169222916,99.44,75562.8575,0.0,-0.99604,0.0,0.50613]
[1744169223923,99.44,75560.9738,0.0,-0.99605,0.0,0.50553]
[1744169225937,99.44,75555.9651,0.0,-0.99606,0.0,0.50393]
[1744169226944,99.44,75554.2052,0.0,-0.99607,0.0,0.50337]
[1744169228811,99.44,75544.7708,0.0,-0.99609,0.0,0.50037]
[1744169228958,99.44,75544.7708,0.0,-0.99609,0.0,0.50037]
[1744169229965,99.44,75530.0261,0.0,-0.99613,0.0,0.49572]
[1744169232986,99.44,75528.8002,0.0,-0.99614,0.0,0.49533]
[1744169233993,99.44,75538.2431,0.0,-0.99611,0.0,0.49831]
[1744169235293,99.44,75538.2431,0.0,-0.99611,0.0,0.49831]
[1744169235345,99.44,75538.2431,0.0,-0.99611,0.0,0.49831]
[1744169235391,99.44,75538.2431,0.0,-0.99611,0.0,0.49831]
[1744169236008,99.44,75542.1256,0.0,-0.9961,0.0,0.49954]
[1744169238021,99.44,75543.3837,0.0,-0.9961,0.0,0.49993]
[1744169239028,99.44,75551.2718,0.0,-0.99607,0.0,0.50244]
[1744169240035,99.44,75557.7675,0.0,-0.99606,0.0,0.50451]
[1744169242055,99.44,75564.4096,0.0,-0.99604,0.0,0.50663]
[1744169243062,99.44,75570.551,0.0,-0.99602,0.0,0.5086]
[1744169244069,99.44,75582.606,0.0,-0.99599,0.0,0.51249]
[1744169245076,99.44,75589.7065,0.0,-0.99597,0.0,0.51479]
[1744169246083,99.44,75592.7427,0.0,-0.99596,0.0,0.51578]
[1744169247335,99.44,75592.7427,0.0,-0.99596,0.0,0.51578]
[1744169247813,99.44,75592.7427,0.0,-0.99596,0.0,0.51578]
[1744169247833,99.44,75596.2041,0.0,-0.99595,0.0,0.5169]
[1744169249104,99.44,75594.1078,0.0,-0.99596,0.0,0.51622]
[1744169251118,99.44,75596.042,0.0,-0.99596,0.0,0.51562]
[1744169255621,99.44,75595.1031,0.0,-0.99596,0.0,0.51531]
[1744169255742,99.44,75595.1031,0.0,-0.99596,0.0,0.51531]
[1744169255841,99.44,75597.3162,0.0,-0.99596,0.0,0.51603]
[1744169258167,99.44,75591.6037,0.0,-0.99597,0.0,0.51418]
[1744169263849,99.44,75593.8159,0.0,-0.99597,0.0,0.5149]
[1744169267230,99.44,75591.6554,0.0,-0.99597,0.0,0.51419]
[1744169270251,99.44,75595.0241,0.0,-0.99596,0.0,0.51529]
[1744169274279,99.44,75597.784,0.0,-0.99596,0.0,0.51619]
[1744169275286,99.44,75600.3709,0.0,-0.99595,0.0,0.51703]
[1744169276298,99.44,75598.0245,0.0,-0.99596,0.0,0.51626]
[1744169277305,99.44,75595.8471,0.0,-0.99596,0.0,0.51556]
[1744169278312,99.44,75592.9365,0.0,-0.99597,0.0,0.51461]
[1744169279319,99.44,75588.3681,0.0,-0.99598,0.0,0.51313]
[1744169280326,99.44,75581.0365,0.0,-0.996,0.0,0.51076]
[1744169281874,99.44,75550.1962,0.0,-0.99609,0.0,0.50089]
[1744169283876,99.44,75566.5214,0.0,-0.99604,0.0,0.50609]
[1744169284877,99.44,75580.1627,0.0,-0.996,0.0,0.51048]
[1744169285364,99.44,75580.1627,0.0,-0.996,0.0,0.51048]
[1744169285957,99.44,75580.1627,0.0,-0.996,0.0,0.51048]
[1744169286187,99.44,75580.1627,0.0,-0.996,0.0,0.51048]
[1744169286371,99.44,75580.1627,0.0,-0.996,0.0,0.51048]
[1744169287378,99.44,75592.0017,0.0,-0.99597,0.0,0.51431]
[1744169290399,99.44,75588.1082,0.0,-0.99598,0.0,0.51304]
[1744169291018,99.44,75588.1082,0.0,-0.99598,0.0,0.51304]
[1744169292417,99.44,75566.9059,0.0,-0.99604,0.0,0.50622]
[1744169293429,99.44,75562.5549,0.0,-0.99605,0.0,0.50483]
[1744169294432,99.44,75546.929,0.0,-0.9961,0.0,0.49986]
[1744169295893,99.44,75546.929,0.0,-0.9961,0.0,0.49986]
[1744169295439,99.44,75536.96,0.0,-0.99612,0.0,0.49671]
[1744169300474,99.44,75539.9311,0.0,-0.99611,0.0,0.49764]
[1744169301481,99.44,75541.7739,0.0,-0.99611,0.0,0.49823]
[1744169304502,99.44,75539.1924,0.0,-0.99612,0.0,0.49741]
[1744169306516,99.44,75534.6516,0.0,-0.99613,0.0,0.49598]
[1744169308531,99.44,75530.4849,0.0,-0.99614,0.0,0.49467]
[1744169310545,99.44,75525.6884,0.0,-0.99615,0.0,0.49317]
[1744169312559,99.44,75522.7106,0.0,-0.99617,0.0,0.49105]
[1744169313566,99.44,75528.4223,0.0,-0.99615,0.0,0.49283]
[1744169314573,99.44,75530.7554,0.0,-0.99615,0.0,0.49356]
[1744169316587,99.44,75526.7799,0.0,-0.99616,0.0,0.49232]
[1744169317594,99.44,75529.2421,0.0,-0.99615,0.0,0.49309]
[1744169318601,99.44,75527.019,0.0,-0.99616,0.0,0.49239]
[1744169320615,99.44,75523.73,0.0,-0.99617,0.0,0.49137]
[1744169321622,99.44,75519.3171,0.0,-0.99618,0.0,0.48999]
[1744169322629,99.44,75516.567,0.0,-0.99619,0.0,0.48913]
[1744169323636,99.44,75510.705,0.0,-0.9962,0.0,0.48731]
[1744169324643,99.44,75506.7234,0.0,-0.99621,0.0,0.48608]
[1744169325650,99.44,75496.4171,0.0,-0.99624,0.0,0.4829]
[1744169326657,99.44,75486.5916,0.0,-0.99626,0.0,0.47988]
[1744169327664,99.44,75480.9484,0.0,-0.99628,0.0,0.47816]
[1744169328672,99.44,75477.7846,0.0,-0.99629,0.0,0.47719]
[1744169330686,99.44,75482.0925,0.0,-0.99628,0.0,0.47851]
[1744169331100,99.44,75482.0925,0.0,-0.99628,0.0,0.47851]
[1744169331166,99.44,75482.0925,0.0,-0.99628,0.0,0.47851]
[1744169331693,99.44,75482.0925,0.0,-0.99628,0.0,0.47851]
[1744169333707,99.44,75483.9502,0.0,-0.99627,0.0,0.47908]
[1744169335721,99.44,75487.4055,0.0,-0.99626,0.0,0.48013]
[1744169338742,99.44,75485.0778,0.0,-0.99627,0.0,0.47942]
[1744169339749,99.44,75492.3464,0.0,-0.99625,0.0,0.48165]
[1744169340756,99.44,75494.7041,0.0,-0.99624,0.0,0.48237]
[1744169341763,99.44,75498.3276,0.0,-0.99623,0.0,0.48349]
[1744169343777,99.44,75495.7544,0.0,-0.99624,0.0,0.48269]
[1744169344784,99.44,75488.8709,0.0,-0.99626,0.0,0.48058]
[1744169345791,99.44,75485.0863,0.0,-0.99627,0.0,0.47942]
[1744169347805,99.44,75486.7977,0.0,-0.99626,0.0,0.47995]
[1744169349819,99.44,75485.446,0.0,-0.99627,0.0,0.47953]
[1744169350826,99.44,75479.7368,0.0,-0.99628,0.0,0.47779]
[1744169351833,99.44,75474.6931,0.0,-0.9963,0.0,0.47625]
[1744169352840,99.44,75471.0353,0.0,-0.9963,0.0,0.47514]
[1744169353847,99.44,75474.1796,0.0,-0.9963,0.0,0.4761]
[1744169354882,99.44,75474.1796,0.0,-0.9963,0.0,0.4761]
[1744169354950,99.44,75475.1799,0.0,-0.99629,0.0,0.4764]
[1744169355861,99.44,75475.1799,0.0,-0.99629,0.0,0.4764]
[1744169356869,99.44,75467.973,0.0,-0.99631,0.0,0.47421]
[1744169357876,99.44,75463.3447,0.0,-0.99632,0.0,0.47281]
[1744169358883,99.44,75462.1178,0.0,-0.99633,0.0,0.47244]
[1744169359890,99.44,75454.5941,0.0,-0.99635,0.0,0.47017]
[1744169360897,99.44,75446.7157,0.0,-0.99637,0.0,0.46781]
[1744169361904,99.44,75440.5549,0.0,-0.99638,0.0,0.46596]
[1744169363918,99.44,75442.9606,0.0,-0.99638,0.0,0.46668]
[1744169365932,99.44,75444.8583,0.0,-0.99637,0.0,0.46725]
[1744169367946,99.44,75446.656,0.0,-0.99637,0.0,0.46779]
[1744169368953,99.44,75444.5525,0.0,-0.99637,0.0,0.46716]
[1744169369960,99.44,75442.6468,0.0,-0.99638,0.0,0.46659]
[1744169370967,99.44,75444.8303,0.0,-0.99637,0.0,0.46724]
[1744169371971,99.44,75446.2574,0.0,-0.99638,0.0,0.46653]
[1744169372972,99.44,75453.0523,0.0,-0.99636,0.0,0.46856]
[1744169373973,99.44,75459.0829,0.0,-0.99634,0.0,0.47038]
[1744169374974,99.44,75462.5529,0.0,-0.99634,0.0,0.47142]
[1744169375982,99.44,75465.9635,0.0,-0.99633,0.0,0.47245]
[1744169377984,99.44,75463.2818,0.0,-0.99633,0.0,0.47164]
[1744169378985,99.44,75465.1419,0.0,-0.99633,0.0,0.4722]
[1744169379986,99.44,75458.3856,0.0,-0.99635,0.0,0.47017]
[1744169381988,99.44,75451.3879,0.0,-0.99636,0.0,0.46806]
[1744169382989,99.44,75448.7099,0.0,-0.99637,0.0,0.46726]
[1744169387994,99.44,75450.0734,0.0,-0.99637,0.0,0.46767]
[1744169389996,99.44,75452.6666,0.0,-0.99636,0.0,0.46845]
[1744169390997,99.44,75455.1998,0.0,-0.99635,0.0,0.46921]
[1744169392999,99.44,75450.3273,0.0,-0.99637,0.0,0.46775]
[1744169394000,99.44,75447.1599,0.0,-0.99637,0.0,0.4668]
[1744169397006,99.44,75448.9253,0.0,-0.99637,0.0,0.46733]
[1744169400010,99.44,75444.2306,0.0,-0.99638,0.0,0.46592]
[1744169401017,99.44,75440.9234,0.0,-0.99639,0.0,0.46494]
[1744169403018,99.44,75424.5483,0.0,-0.99643,0.0,0.46008]
[1744169404019,99.44,75422.4655,0.0,-0.99644,0.0,0.45946]
[1744169405020,99.44,75419.5932,0.0,-0.99644,0.0,0.45861]
[1744169406021,99.44,75411.3353,0.0,-0.99646,0.0,0.45619]
[1744169409025,99.44,75406.9225,0.0,-0.99648,0.0,0.45489]
[1744169410025,99.44,75386.6231,0.0,-0.99653,0.0,0.44899]
[1744169411026,99.44,75395.2914,0.0,-0.9965,0.0,0.4515]
[1744169414029,99.44,75404.0512,0.0,-0.99648,0.0,0.45405]
[1744169414120,99.44,75404.0512,0.0,-0.99648,0.0,0.45405]
[1744169414355,99.44,75404.0512,0.0,-0.99648,0.0,0.45405]
[1744169415030,99.44,75408.2892,0.0,-0.99647,0.0,0.45529]
[1744169417316,99.44,75408.4381,0.0,-0.99647,0.0,0.45534]
[1744169418322,99.44,75424.3589,0.0,-0.99643,0.0,0.46002]
[1744169420039,99.44,75419.0598,0.0,-0.99645,0.0,0.45846]
[1744169421040,99.44,75413.0981,0.0,-0.99646,0.0,0.4567]
[1744169421697,99.44,75413.0981,0.0,-0.99646,0.0,0.4567]
[1744169421883,99.44,75413.0981,0.0,-0.99646,0.0,0.4567]
[1744169422041,99.44,75412.8287,0.0,-0.99646,0.0,0.45663]
[1744169424044,99.44,75415.6329,0.0,-0.99645,0.0,0.45745]
[1744169425045,99.44,75418.7392,0.0,-0.99645,0.0,0.45836]
[1744169428053,99.44,75439.198,0.0,-0.99639,0.0,0.46442]
[1744169429056,99.44,75457.4413,0.0,-0.99635,0.0,0.46988]
[1744169429411,99.44,75457.4413,0.0,-0.99635,0.0,0.46988]
[1744169430417,99.44,75469.5267,0.0,-0.99632,0.0,0.47353]
[1744169431425,99.44,75471.6284,0.0,-0.99632,0.0,0.47301]
[1744169434062,99.44,75475.1806,0.0,-0.99631,0.0,0.47409]
[1744169435028,99.44,75475.1806,0.0,-0.99631,0.0,0.47409]
[1744169435063,99.44,75478.0098,0.0,-0.9963,0.0,0.47495]
[1744169435226,99.44,75478.0098,0.0,-0.9963,0.0,0.47495]
[1744169435452,99.44,75478.0098,0.0,-0.9963,0.0,0.47495]
[1744169436460,99.44,75476.2521,0.0,-0.99631,0.0,0.47441]
[1744169439067,99.44,75481.1266,0.0,-0.9963,0.0,0.47589]
[1744169440068,99.44,75498.9248,0.0,-0.99625,0.0,0.48133]
[1744169441495,99.44,75504.0699,0.0,-0.99624,0.0,0.48291]
[1744169443509,99.44,75502.3053,0.0,-0.99624,0.0,0.48237]
[1744169445523,99.44,75496.4407,0.0,-0.99626,0.0,0.48057]
[1744169446530,99.44,75501.0313,0.0,-0.99624,0.0,0.48198]
[1744169451565,99.44,75498.848,0.0,-0.99625,0.0,0.48131]
[1744169452572,99.44,75496.1174,0.0,-0.99626,0.0,0.48047]
[1744169453579,99.44,75489.1658,0.0,-0.99628,0.0,0.47834]
[1744169454586,99.44,75487.4498,0.0,-0.99628,0.0,0.47782]
[1744169455593,99.44,75489.4066,0.0,-0.99628,0.0,0.47842]
[1744169458614,99.44,75487.574,0.0,-0.99628,0.0,0.47786]
[1744169462652,99.44,75490.4579,0.0,-0.99627,0.0,0.47874]
[1744169463659,99.44,75498.0856,0.0,-0.99625,0.0,0.48107]
[1744169464666,99.44,75500.4023,0.0,-0.99625,0.0,0.48178]
[1744169466680,99.44,75501.9266,0.0,-0.99624,0.0,0.48225]
[1744169467687,99.44,75508.3722,0.0,-0.99623,0.0,0.48424]
[1744169469099,99.44,75514.9064,0.0,-0.99621,0.0,0.48626]
[1744169469701,99.44,75514.9064,0.0,-0.99621,0.0,0.48626]
[1744169470708,99.44,75499.223,0.0,-0.99625,0.0,0.48142]
[1744169471717,99.44,75496.7111,0.0,-0.99626,0.0,0.48065]
[1744169473731,99.44,75499.7234,0.0,-0.99625,0.0,0.48158]
[1744169474745,99.44,75502.7133,0.0,-0.99624,0.0,0.48249]
[1744169475293,99.44,75502.7133,0.0,-0.99624,0.0,0.48249]
[1744169475378,99.44,75502.7133,0.0,-0.99624,0.0,0.48249]
[1744169475752,99.44,75502.7133,0.0,-0.99624,0.0,0.48249]
[1744169477766,99.44,75496.933,0.0,-0.99626,0.0,0.48072]
[1744169478773,99.44,75492.7539,0.0,-0.99627,0.0,0.47944]
[1744169479780,99.44,75490.8065,0.0,-0.99627,0.0,0.47884]
[1744169481111,99.44,75485.1905,0.0,-0.99629,0.0,0.47713]
[1744169481796,99.44,75485.1905,0.0,-0.99629,0.0,0.47713]
[1744169482803,99.44,75467.1421,0.0,-0.99633,0.0,0.47166]
[1744169483810,99.44,75457.7703,0.0,-0.99636,0.0,0.46883]
[1744169484817,99.44,75455.0829,0.0,-0.99636,0.0,0.46803]
[1744169489076,99.44,75454.4876,0.0,-0.99636,0.0,0.46785]
[1744169489119,99.44,75460.5925,0.0,-0.99635,0.0,0.46968]
[1744169489416,99.44,75460.5925,0.0,-0.99635,0.0,0.46968]
[1744169489852,99.44,75460.5925,0.0,-0.99635,0.0,0.46968]
[1744169490859,99.44,75463.7082,0.0,-0.99634,0.0,0.47062]
[1744169491866,99.44,75473.2733,0.0,-0.99633,0.0,0.47236]
[1744169492873,99.44,75483.8047,0.0,-0.9963,0.0,0.47555]
[1744169493882,99.44,75490.722,0.0,-0.99628,0.0,0.47765]
[1744169494888,99.44,75492.9343,0.0,-0.99627,0.0,0.47833]
[1744169495895,99.44,75495.1468,0.0,-0.99627,0.0,0.47901]
[1744169496902,99.44,75492.4617,0.0,-0.99628,0.0,0.47818]
[1744169497909,99.44,75488.2163,0.0,-0.99629,0.0,0.47689]
[1744169498702,99.44,75488.2163,0.0,-0.99629,0.0,0.47689]
[1744169498762,99.44,75488.2163,0.0,-0.99629,0.0,0.47689]
[1744169498916,99.44,75488.2163,0.0,-0.99629,0.0,0.47689]
[1744169501937,99.44,75490.4228,0.0,-0.99628,0.0,0.47756]
[1744169502944,99.44,75493.4305,0.0,-0.99627,0.0,0.47848]
[1744169503951,99.44,75489.07,0.0,-0.99628,0.0,0.47715]
[1744169504958,99.44,75487.1275,0.0,-0.99629,0.0,0.47656]
[1744169505965,99.44,75481.153,0.0,-0.99631,0.0,0.47474]
[1744169508986,99.44,75485.8994,0.0,-0.99629,0.0,0.47618]
[1744169511000,99.44,75489.6956,0.0,-0.99628,0.0,0.47734]
[1744169514021,99.44,75494.9076,0.0,-0.99627,0.0,0.47893]
[1744169515028,99.44,75496.9138,0.0,-0.99626,0.0,0.47955]
[1744169518049,99.44,75503.8753,0.0,-0.99625,0.0,0.48168]
[1744169519056,99.44,75505.8944,0.0,-0.99624,0.0,0.4823]
[1744169520063,99.44,75511.8783,0.0,-0.99623,0.0,0.48415]
[1744169521070,99.44,75523.9322,0.0,-0.99619,0.0,0.48788]
[1744169522077,99.44,75531.4689,0.0,-0.99617,0.0,0.49022]
[1744169523084,99.44,75533.2562,0.0,-0.99617,0.0,0.49078]
[1744169523594,99.44,75533.2562,0.0,-0.99617,0.0,0.49078]
[1744169525098,99.44,75528.9336,0.0,-0.99618,0.0,0.48943]
[1744169525708,99.44,75528.9336,0.0,-0.99618,0.0,0.48943]
[1744169526105,99.44,75528.9336,0.0,-0.99618,0.0,0.48943]
[1744169527112,99.44,75520.6363,0.0,-0.9962,0.0,0.48685]
[1744169528119,99.44,75523.4485,0.0,-0.99619,0.0,0.48773]
[1744169529126,99.44,75516.7128,0.0,-0.99621,0.0,0.48564]
[1744169530133,99.44,75513.2105,0.0,-0.99622,0.0,0.48456]
[1744169531140,99.44,75524.0619,0.0,-0.99619,0.0,0.48792]
[1744169532147,99.44,75528.9592,0.0,-0.99618,0.0,0.48944]
[1744169534161,99.44,75523.6615,0.0,-0.99619,0.0,0.48779]
[1744169538171,99.44,75525.7422,0.0,-0.99619,0.0,0.48844]
[1744169539173,99.44,75523.687,0.0,-0.99619,0.0,0.4878]
[1744169540174,99.44,75533.9147,0.0,-0.99617,0.0,0.49099]
[1744169541175,99.44,75543.2385,0.0,-0.99614,0.0,0.4939]
[1744169542176,99.44,75565.4996,0.0,-0.99608,0.0,0.50093]
[1744169543177,99.44,75571.9828,0.0,-0.99606,0.0,0.503]
[1744169544178,99.44,75561.7492,0.0,-0.99609,0.0,0.49974]
[1744169544643,99.44,75561.7492,0.0,-0.99609,0.0,0.49974]
[1744169544756,99.44,75561.7492,0.0,-0.99609,0.0,0.49974]
[1744169544854,99.44,75561.7492,0.0,-0.99609,0.0,0.49974]
[1744169546180,99.44,75546.5072,0.0,-0.99613,0.0,0.49493]
[1744169549183,99.44,75550.405,0.0,-0.99612,0.0,0.49616]
[1744169550184,99.44,75547.237,0.0,-0.99613,0.0,0.49516]
[1744169551185,99.44,75547.3687,0.0,-0.99614,0.0,0.49401]
[1744169552186,99.44,75550.1196,0.0,-0.99613,0.0,0.49487]
[1744169553188,99.44,75545.0505,0.0,-0.99615,0.0,0.49328]
[1744169555190,99.44,75553.88,0.0,-0.99612,0.0,0.49606]
[1744169556191,99.44,75560.7359,0.0,-0.9961,0.0,0.49822]
[1744169557193,99.44,75570.0215,0.0,-0.99608,0.0,0.50116]
[1744169558193,99.44,75573.2192,0.0,-0.99607,0.0,0.50218]
[1744169559194,99.44,75561.9164,0.0,-0.9961,0.0,0.49859]
[1744169561196,99.44,75554.4228,0.0,-0.99612,0.0,0.49623]
[1744169563375,99.44,75555.8685,0.0,-0.99612,0.0,0.49668]
[1744169564382,99.44,75545.6978,0.0,-0.99614,0.0,0.49348]
[1744169565389,99.44,75537.2479,0.0,-0.99617,0.0,0.49084]
[1744169566396,99.44,75540.1751,0.0,-0.99616,0.0,0.49175]
[1744169567403,99.44,75544.5217,0.0,-0.99615,0.0,0.49311]
[1744169571808,99.44,75545.3047,0.0,-0.99615,0.0,0.49336]
[1744169571830,99.44,75545.3047,0.0,-0.99615,0.0,0.49336]
[1744169571931,99.44,75545.3047,0.0,-0.99615,0.0,0.49336]
[1744169572438,99.44,75536.8045,0.0,-0.99617,0.0,0.4907]
[1744169573445,99.44,75533.3693,0.0,-0.99618,0.0,0.48963]
[1744169574452,99.44,75540.4687,0.0,-0.99616,0.0,0.49185]
[1744169578481,99.44,75539.5456,0.0,-0.99616,0.0,0.49156]
[1744169580173,99.44,75539.5456,0.0,-0.99616,0.0,0.49156]
[1744169580215,99.44,75567.7707,0.0,-0.99609,0.0,0.50045]
[1744169580262,99.44,75567.7707,0.0,-0.99609,0.0,0.50045]
[1744169580495,99.44,75567.7707,0.0,-0.99609,0.0,0.50045]
[1744169581502,99.44,75574.6999,0.0,-0.99607,0.0,0.50265]
[1744169582510,99.44,75576.5552,0.0,-0.99606,0.0,0.50324]
[1744169586538,99.44,75575.7746,0.0,-0.99606,0.0,0.50299]
[1744169587545,99.44,75561.6751,0.0,-0.9961,0.0,0.49852]
[1744169588552,99.44,75548.4015,0.0,-0.99614,0.0,0.49433]
[1744169589559,99.44,75543.5559,0.0,-0.99615,0.0,0.49281]
[1744169590566,99.44,75550.5157,0.0,-0.99613,0.0,0.495]
[1744169591573,99.44,75555.8254,0.0,-0.99612,0.0,0.49667]
[1744169594594,99.44,75549.2436,0.0,-0.99614,0.0,0.4946]
[1744169595601,99.44,75543.8384,0.0,-0.99615,0.0,0.4929]
[1744169596608,99.44,75546.2972,0.0,-0.99614,0.0,0.49367]
[1744169597615,99.44,75549.0068,0.0,-0.99614,0.0,0.49452]
[1744169598622,99.44,75555.559,0.0,-0.99612,0.0,0.49658]
[1744169599629,99.44,75565.3019,0.0,-0.99609,0.0,0.49967]
[1744169600636,99.44,75572.6032,0.0,-0.99607,0.0,0.50198]
[1744169601644,99.44,75581.8997,0.0,-0.99605,0.0,0.50495]
[1744169602652,99.44,75585.4117,0.0,-0.99604,0.0,0.50607]
[1744169603659,99.44,75591.054,0.0,-0.99602,0.0,0.50788]
[1744169604937,99.44,75591.054,0.0,-0.99602,0.0,0.50788]
[1744169604960,99.44,75591.054,0.0,-0.99602,0.0,0.50788]
[1744169605673,99.44,75595.1338,0.0,-0.99601,0.0,0.5092]
[1744169606680,99.44,75586.8485,0.0,-0.99603,0.0,0.50653]
[1744169607331,99.44,75586.8485,0.0,-0.99603,0.0,0.50653]
[1744169609701,99.44,75586.9958,0.0,-0.99603,0.0,0.50658]
[1744169610708,99.44,75578.0275,0.0,-0.99606,0.0,0.50371]
[1744169612722,99.44,75581.012,0.0,-0.99606,0.0,0.50345]
[1744169613729,99.44,75584.966,0.0,-0.99605,0.0,0.50472]
[1744169614736,99.44,75590.4904,0.0,-0.99603,0.0,0.50649]
[1744169619771,99.44,75591.1132,0.0,-0.99603,0.0,0.50669]
[1744169623799,99.44,75589.2687,0.0,-0.99604,0.0,0.50609]
[1744169624806,99.44,75591.4775,0.0,-0.99603,0.0,0.5068]
[1744169625813,99.44,75587.351,0.0,-0.99604,0.0,0.50548]
[1744169628834,99.44,75589.3026,0.0,-0.99604,0.0,0.5061]
[1744169633869,99.44,75590.7385,0.0,-0.99603,0.0,0.50657]
[1744169634876,99.44,75616.0929,0.0,-0.99596,0.0,0.51475]
[1744169635887,99.44,75624.7235,0.0,-0.99594,0.0,0.51756]
[1744169636894,99.44,75633.012,0.0,-0.99591,0.0,0.52028]
[1744169637901,99.44,75647.5187,0.0,-0.99587,0.0,0.52505]
[1744169638908,99.44,75649.9855,0.0,-0.99587,0.0,0.52587]
[1744169639915,99.44,75654.21,0.0,-0.99585,0.0,0.52727]
[1744169641277,99.44,75659.0973,0.0,-0.99584,0.0,0.52889]
[1744169641929,99.44,75659.0973,0.0,-0.99584,0.0,0.52889]
[1744169642936,99.44,75679.9549,0.0,-0.99578,0.0,0.53587]
[1744169643943,99.44,75685.0136,0.0,-0.99577,0.0,0.53757]
[1744169644950,99.44,75688.3792,0.0,-0.99576,0.0,0.53871]
[1744169645958,99.44,75671.1267,0.0,-0.99581,0.0,0.53291]
[1744169647973,99.44,75665.8624,0.0,-0.99582,0.0,0.53115]
[1744169648795,99.44,75665.8624,0.0,-0.99582,0.0,0.53115]
[1744169648799,99.44,75665.8624,0.0,-0.99582,0.0,0.53115]
[1744169648978,99.44,75665.8624,0.0,-0.99582,0.0,0.53115]
[1744169649985,99.44,75663.7626,0.0,-0.99583,0.0,0.53045]
[1744169650992,99.44,75666.392,0.0,-0.99582,0.0,0.53132]
[1744169651999,99.44,75670.7631,0.0,-0.99581,0.0,0.53279]
[1744169653006,99.44,75669.785,0.0,-0.99581,0.0,0.53246]
[1744169654013,99.44,75659.5221,0.0,-0.99584,0.0,0.52904]
[1744169655022,99.44,75655.6618,0.0,-0.99585,0.0,0.52775]
[1744169656028,99.44,75655.1157,0.0,-0.99585,0.0,0.52757]
[1744169657035,99.44,75644.9234,0.0,-0.99588,0.0,0.5242]
[1744169658042,99.44,75630.6327,0.0,-0.99592,0.0,0.5195]
[1744169659049,99.44,75616.9721,0.0,-0.99596,0.0,0.51504]
[1744169660058,99.44,75619.834,0.0,-0.99595,0.0,0.51597]
[1744169662070,99.44,75626.2221,0.0,-0.99593,0.0,0.51805]
[1744169663078,99.44,75637.5581,0.0,-0.9959,0.0,0.52177]
[1744169663915,99.44,75637.5581,0.0,-0.9959,0.0,0.52177]
[1744169664946,99.44,75637.5581,0.0,-0.9959,0.0,0.52177]
[1744169665092,99.44,75637.5581,0.0,-0.9959,0.0,0.52177]
[1744169666099,99.44,75633.4641,0.0,-0.99591,0.0,0.52043]
[1744169667106,99.44,75630.7572,0.0,-0.99592,0.0,0.51954]
[1744169668113,99.44,75632.7455,0.0,-0.99591,0.0,0.52019]
[1744169671134,99.44,75632.3449,0.0,-0.99593,0.0,0.51882]
[1744169676169,99.44,75632.5495,0.0,-0.99593,0.0,0.51889]
[1744169677176,99.44,75634.3471,0.0,-0.99592,0.0,0.51947]
[1744169678183,99.44,75638.1854,0.0,-0.99591,0.0,0.52073]
[1744169683218,99.44,75637.8548,0.0,-0.99591,0.0,0.52062]
[1744169685232,99.44,75640.4182,0.0,-0.9959,0.0,0.52147]
[1744169686239,99.44,75644.4628,0.0,-0.99589,0.0,0.5228]
[1744169687246,99.44,75641.5524,0.0,-0.9959,0.0,0.52184]
[1744169692281,99.44,75644.436,0.0,-0.99589,0.0,0.52279]
[1744169694295,99.44,75641.7534,0.0,-0.9959,0.0,0.52191]
[1744169698323,99.44,75639.944,0.0,-0.9959,0.0,0.52131]
[1744169700336,99.44,75635.5641,0.0,-0.99592,0.0,0.51987]
[1744169701337,99.44,75631.8237,0.0,-0.99593,0.0,0.51865]
[1744169704340,99.44,75627.5023,0.0,-0.99594,0.0,0.51723]
[1744169709350,99.44,75635.2227,0.0,-0.99592,0.0,0.51976]
[1744169710351,99.44,75637.0182,0.0,-0.99591,0.0,0.52035]
[1744169715357,99.44,75635.5223,0.0,-0.99592,0.0,0.51986]
[1744169720366,99.44,75612.5076,0.0,-0.99598,0.0,0.51236]
[1744169721370,99.44,75591.7703,0.0,-0.99604,0.0,0.50568]
[1744169722371,99.44,75576.9776,0.0,-0.99608,0.0,0.50096]
[1744169723372,99.44,75575.1021,0.0,-0.99608,0.0,0.50036]
[1744169724373,99.44,75570.8707,0.0,-0.9961,0.0,0.49902]
[1744169725374,99.44,75565.0494,0.0,-0.99611,0.0,0.49718]
[1744169726375,99.44,75560.7202,0.0,-0.99612,0.0,0.49582]
[1744169727376,99.44,75562.8414,0.0,-0.99612,0.0,0.49648]
[1744169729089,99.44,75563.0452,0.0,-0.99612,0.0,0.49655]
[1744169729378,99.44,75563.1886,0.0,-0.99612,0.0,0.49659]
[1744169731380,99.44,75564.337,0.0,-0.99612,0.0,0.49576]
[1744169732381,99.44,75572.3732,0.0,-0.9961,0.0,0.49829]
[1744169733382,99.44,75597.1054,0.0,-0.99603,0.0,0.50617]
[1744169734383,99.44,75601.4284,0.0,-0.99602,0.0,0.50756]
[1744169735384,99.44,75606.2459,0.0,-0.99601,0.0,0.50911]
[1744169735399,99.44,75606.2459,0.0,-0.99601,0.0,0.50911]
[1744169735525,99.44,75606.2459,0.0,-0.99601,0.0,0.50911]
[1744169736385,99.44,75590.4125,0.0,-0.99605,0.0,0.50403]
[1744169737386,99.44,75587.7137,0.0,-0.99606,0.0,0.50317]
[1744169738387,99.44,75590.0688,0.0,-0.99605,0.0,0.50392]
[1744169741390,99.44,75599.3793,0.0,-0.99603,0.0,0.5069]
[1744169742391,99.44,75601.8523,0.0,-0.99602,0.0,0.5077]
[1744169743392,99.44,75607.0441,0.0,-0.99601,0.0,0.50937]
[1744169744393,99.44,75610.4586,0.0,-0.996,0.0,0.51047]
[1744169744652,99.44,75610.4586,0.0,-0.996,0.0,0.51047]
[1744169745659,99.44,75597.943,0.0,-0.99603,0.0,0.50644]
[1744169746666,99.44,75593.0831,0.0,-0.99604,0.0,0.50488]
[1744169748680,99.44,75598.0261,0.0,-0.99603,0.0,0.50647]
[1744169749687,99.44,75594.157,0.0,-0.99604,0.0,0.50523]
[1744169750694,99.44,75592.2141,0.0,-0.99605,0.0,0.50461]
[1744169751701,99.44,75589.0328,0.0,-0.99606,0.0,0.50359]
[1744169756736,99.44,75589.4869,0.0,-0.99605,0.0,0.50373]
[1744169759757,99.44,75593.0698,0.0,-0.99604,0.0,0.50488]
[1744169761771,99.44,75596.8816,0.0,-0.99603,0.0,0.5061]
[1744169762799,99.44,75592.612,0.0,-0.99605,0.0,0.50473]
[1744169765433,99.44,75548.8094,0.0,-0.99616,0.0,0.49088]
[1744169768501,99.44,75549.3778,0.0,-0.99616,0.0,0.49106]
[1744169768539,99.44,75549.3778,0.0,-0.99616,0.0,0.49106]
[1744169768852,99.44,75549.3778,0.0,-0.99616,0.0,0.49106]
[1744169772880,99.44,75545.4922,0.0,-0.99617,0.0,0.48985]
[1744169773887,99.44,75543.0894,0.0,-0.99618,0.0,0.4891]
[1744169774894,99.44,75543.0894,0.0,-0.99618,0.0,0.4891]
[1744169775901,99.44,75534.6364,0.0,-0.9962,0.0,0.48647]
[1744169776908,99.44,75524.0962,0.0,-0.99623,0.0,0.48321]
[1744169777915,99.44,75519.7448,0.0,-0.99624,0.0,0.48187]
[1744169780456,99.44,75521.4545,0.0,-0.99624,0.0,0.4824]
[1744169780810,99.44,75521.4545,0.0,-0.99624,0.0,0.4824]
[1744169780936,99.44,75521.4545,0.0,-0.99624,0.0,0.4824]
[1744169781943,99.44,75517.9815,0.0,-0.99625,0.0,0.48133]
[1744169785971,99.44,75513.5806,0.0,-0.99626,0.0,0.47998]
[1744169786978,99.44,75507.6846,0.0,-0.99627,0.0,0.47818]
[1744169787985,99.44,75505.1742,0.0,-0.99628,0.0,0.47741]
[1744169789999,99.44,75499.775,0.0,-0.99629,0.0,0.47576]
[1744169792014,99.44,75498.2183,0.0,-0.99631,0.0,0.47413]
[1744169792717,99.44,75498.2183,0.0,-0.99631,0.0,0.47413]
[1744169792773,99.44,75498.2183,0.0,-0.99631,0.0,0.47413]
[1744169793021,99.44,75498.2183,0.0,-0.99631,0.0,0.47413]
[1744169794028,99.44,75479.898,0.0,-0.99635,0.0,0.4686]
[1744169796042,99.44,75476.8884,0.0,-0.99636,0.0,0.46769]
[1744169797049,99.44,75468.2374,0.0,-0.99638,0.0,0.4651]
[1744169798056,99.44,75463.6312,0.0,-0.99639,0.0,0.46373]
[1744169799063,99.44,75467.6045,0.0,-0.99638,0.0,0.46492]
[1744169800070,99.44,75471.3509,0.0,-0.99637,0.0,0.46603]
[1744169801326,99.44,75471.3509,0.0,-0.99637,0.0,0.46603]
[1744169801663,99.44,75471.3509,0.0,-0.99637,0.0,0.46603]
[1744169802084,99.44,75471.3509,0.0,-0.99637,0.0,0.46603]
[1744169803091,99.44,75462.3926,0.0,-0.9964,0.0,0.46336]
[1744169807119,99.44,75465.4756,0.0,-0.99639,0.0,0.46428]
[1744169808126,99.44,75462.6882,0.0,-0.9964,0.0,0.46345]
[1744169811147,99.44,75464.4508,0.0,-0.99639,0.0,0.46397]
[1744169812154,99.44,75468.1138,0.0,-0.99638,0.0,0.46507]
[1744169813161,99.44,75469.8634,0.0,-0.99638,0.0,0.46559]
[1744169816182,99.44,75472.6815,0.0,-0.99637,0.0,0.46643]
[1744169817189,99.44,75472.0836,0.0,-0.99637,0.0,0.46625]
[1744169818197,99.44,75478.685,0.0,-0.99636,0.0,0.46823]
[1744169819204,99.44,75486.2326,0.0,-0.99634,0.0,0.4705]
[1744169820212,99.44,75491.6085,0.0,-0.99632,0.0,0.47213]
[1744169820966,99.44,75491.6085,0.0,-0.99632,0.0,0.47213]
[1744169821143,99.44,75491.6085,0.0,-0.99632,0.0,0.47213]
[1744169821219,99.44,75491.6085,0.0,-0.99632,0.0,0.47213]
[1744169823233,99.44,75486.4107,0.0,-0.99634,0.0,0.47056]
[1744169825247,99.44,75490.005,0.0,-0.99633,0.0,0.47164]
[1744169826254,99.44,75486.255,0.0,-0.99634,0.0,0.47051]
[1744169827261,99.44,75495.8773,0.0,-0.99631,0.0,0.47342]
[1744169828268,99.44,75500.5503,0.0,-0.9963,0.0,0.47484]
[1744169829275,99.44,75501.9837,0.0,-0.9963,0.0,0.47527]
[1744169830282,99.44,75514.5771,0.0,-0.99626,0.0,0.47912]
[1744169832296,99.44,75507.2805,0.0,-0.99628,0.0,0.47689]
[1744169833303,99.44,75504.3738,0.0,-0.99629,0.0,0.476]
[1744169833659,99.44,75504.3738,0.0,-0.99629,0.0,0.476]
[1744169833725,99.44,75504.3738,0.0,-0.99629,0.0,0.476]
[1744169834310,99.44,75504.3738,0.0,-0.99629,0.0,0.476]
[1744169835317,99.44,75495.8442,0.0,-0.99631,0.0,0.47341]
[1744169838693,99.44,75494.268,0.0,-0.99632,0.0,0.47293]
[1744169839345,99.44,75494.268,0.0,-0.99632,0.0,0.47293]
[1744169840275,99.44,75494.268,0.0,-0.99632,0.0,0.47293]
[1744169841359,99.44,75501.8607,0.0,-0.9963,0.0,0.47524]
[1744169842366,99.44,75506.0666,0.0,-0.99629,0.0,0.47652]
[1744169845389,99.44,75507.8621,0.0,-0.99628,0.0,0.47706]
[1744169850430,99.44,75511.386,0.0,-0.99627,0.0,0.47814]
[1744169851437,99.44,75508.2081,0.0,-0.99629,0.0,0.47601]
[1744169852444,99.44,75500.1902,0.0,-0.99631,0.0,0.47357]
[1744169853451,99.44,75495.8202,0.0,-0.99632,0.0,0.47225]
[1744169854458,99.44,75503.0456,0.0,-0.9963,0.0,0.47444]
[1744169855465,99.44,75505.9794,0.0,-0.99629,0.0,0.47533]
[1744169858486,99.44,75502.8595,0.0,-0.9963,0.0,0.47438]
[1744169859493,99.44,75501.1203,0.0,-0.99631,0.0,0.47385]
[1744169863529,99.44,75504.2204,0.0,-0.9963,0.0,0.47479]
[1744169864535,99.44,75517.9913,0.0,-0.99626,0.0,0.47899]
[1744169865536,99.44,75526.3401,0.0,-0.99624,0.0,0.48156]
[1744169866537,99.44,75531.0014,0.0,-0.99623,0.0,0.48299]
[1744169867538,99.44,75533.4114,0.0,-0.99622,0.0,0.48373]
[1744169871955,99.44,75535.014,0.0,-0.99622,0.0,0.48423]
[1744169872314,99.44,75535.014,0.0,-0.99622,0.0,0.48423]
[1744169872391,99.44,75535.014,0.0,-0.99622,0.0,0.48423]
[1744169873544,99.44,75526.5169,0.0,-0.99624,0.0,0.48161]
[1744169876547,99.44,75524.3416,0.0,-0.99625,0.0,0.48094]
[1744169879550,99.44,75513.582,0.0,-0.99627,0.0,0.47764]
[1744169880551,99.44,75507.1241,0.0,-0.99629,0.0,0.47568]
[1744169881552,99.44,75503.9132,0.0,-0.9963,0.0,0.4747]
[1744169882553,99.44,75499.8966,0.0,-0.99631,0.0,0.47348]
[1744169883554,99.44,75497.6449,0.0,-0.99632,0.0,0.4728]
[1744169888559,99.44,75496.865,0.0,-0.99632,0.0,0.47256]
[1744169888569,99.44,75496.865,0.0,-0.99632,0.0,0.47256]
[1744169888632,99.44,75496.865,0.0,-0.99632,0.0,0.47256]
[1744169889560,99.44,75496.5666,0.0,-0.99632,0.0,0.47247]
[1744169890561,99.44,75494.2262,0.0,-0.99632,0.0,0.47176]
[1744169892563,99.44,75491.3971,0.0,-0.99633,0.0,0.47091]
[1744169894565,99.44,75486.4984,0.0,-0.99634,0.0,0.46943]
[1744169895566,99.44,75481.2292,0.0,-0.99636,0.0,0.46785]
[1744169896567,99.44,75475.5843,0.0,-0.99637,0.0,0.46616]
[1744169897568,99.44,75479.2889,0.0,-0.99636,0.0,0.46727]
[1744169898569,99.44,75481.4905,0.0,-0.99636,0.0,0.46793]
[1744169899570,99.44,75485.5755,0.0,-0.99635,0.0,0.46915]
[1744169900571,99.44,75492.1335,0.0,-0.99633,0.0,0.47113]
[1744169900791,99.44,75492.1335,0.0,-0.99633,0.0,0.47113]
[1744169901801,99.44,75502.0014,0.0,-0.9963,0.0,0.47412]
[1744169903574,99.44,75517.1247,0.0,-0.99627,0.0,0.47873]
[1744169903815,99.44,75517.1247,0.0,-0.99627,0.0,0.47873]
[1744169904822,99.44,75530.6756,0.0,-0.99623,0.0,0.48289]
[1744169906117,99.44,75530.6756,0.0,-0.99623,0.0,0.48289]
[1744169906309,99.44,75530.6756,0.0,-0.99623,0.0,0.48289]
[1744169906375,99.44,75530.6756,0.0,-0.99623,0.0,0.48289]
[1744169906836,99.44,75527.5031,0.0,-0.99624,0.0,0.48191]
[1744169907843,99.44,75520.2681,0.0,-0.99626,0.0,0.47969]
[1744169908850,99.44,75517.3098,0.0,-0.99626,0.0,0.47878]
[1744169912878,99.44,75509.6236,0.0,-0.99629,0.0,0.47527]
[1744169913885,99.44,75502.424,0.0,-0.99631,0.0,0.47309]
[1744169915899,99.44,75499.5162,0.0,-0.99632,0.0,0.47221]
[1744169916906,99.44,75497.3803,0.0,-0.99633,0.0,0.47156]
[1744169918335,99.44,75497.3803,0.0,-0.99633,0.0,0.47156]
[1744169918371,99.44,75497.3803,0.0,-0.99633,0.0,0.47156]
[1744169918434,99.44,75497.3803,0.0,-0.99633,0.0,0.47156]
[1744169918922,99.44,75500.0325,0.0,-0.99632,0.0,0.47236]
[1744169919929,99.44,75502.1021,0.0,-0.99631,0.0,0.47299]
[1744169922951,99.44,75499.0734,0.0,-0.99632,0.0,0.47207]
[1744169927985,99.44,75499.7418,0.0,-0.99632,0.0,0.47228]
[1744169929999,99.44,75497.9643,0.0,-0.99632,0.0,0.47174]
[1744169931007,99.44,75495.4927,0.0,-0.99633,0.0,0.47099]
[1744169933031,99.44,75495.916,0.0,-0.99633,0.0,0.47112]
[1744169934038,99.44,75487.4199,0.0,-0.99635,0.0,0.46856]
[1744169935045,99.44,75478.7187,0.0,-0.99637,0.0,0.46595]
[1744169936052,99.44,75474.7925,0.0,-0.99638,0.0,0.46478]
[1744169937060,99.44,75476.6004,0.0,-0.99638,0.0,0.46532]
[1744169938066,99.44,75470.7442,0.0,-0.99639,0.0,0.46357]
[1744169939073,99.44,75465.5506,0.0,-0.99641,0.0,0.46202]
[1744169940080,99.44,75459.4715,0.0,-0.99642,0.0,0.46022]
[1744169941426,99.44,75459.4715,0.0,-0.99642,0.0,0.46022]
[1744169941454,99.44,75459.4715,0.0,-0.99642,0.0,0.46022]
[1744169941555,99.44,75459.4715,0.0,-0.99642,0.0,0.46022]
[1744169942094,99.44,75452.6562,0.0,-0.99644,0.0,0.45821]
[1744169943104,99.44,75454.7916,0.0,-0.99643,0.0,0.45884]
[1744169944113,99.44,75454.7916,0.0,-0.99643,0.0,0.45884]
[1744169945118,99.44,75470.3328,0.0,-0.99639,0.0,0.46345]
[1744169946125,99.44,75477.8095,0.0,-0.99638,0.0,0.46568]
[1744169947132,99.44,75481.0795,0.0,-0.99637,0.0,0.46666]
[1744169949146,99.44,75474.9745,0.0,-0.99638,0.0,0.46483]
[1744169950153,99.44,75467.0263,0.0,-0.9964,0.0,0.46246]
[1744169951631,99.44,75464.4201,0.0,-0.99641,0.0,0.46169]
[1744169952172,99.44,75464.4201,0.0,-0.99641,0.0,0.46169]
[1744169953634,99.44,75444.3566,0.0,-0.99646,0.0,0.45576]
[1744169955635,99.44,75414.1778,0.0,-0.99653,0.0,0.44698]
[1744169956201,99.44,75414.1778,0.0,-0.99653,0.0,0.44698]
[1744169957208,99.44,75404.0258,0.0,-0.99656,0.0,0.44405]
[1744169962643,99.44,75403.1906,0.0,-0.99656,0.0,0.44381]
[1744169963253,99.44,75403.1906,0.0,-0.99656,0.0,0.44381]
[1744169964260,99.44,75380.8858,0.0,-0.99661,0.0,0.43745]
[1744169965267,99.44,75371.5047,0.0,-0.99664,0.0,0.43479]
[1744169968649,99.44,75391.8104,0.0,-0.99659,0.0,0.44056]
[1744169969650,99.44,75394.4216,0.0,-0.99658,0.0,0.4413]
[1744169970651,99.44,75396.9978,0.0,-0.99658,0.0,0.44204]
[1744169970728,99.44,75396.9978,0.0,-0.99658,0.0,0.44204]
[1744169970903,99.44,75396.9978,0.0,-0.99658,0.0,0.44204]
[1744169971652,99.44,75400.3765,0.0,-0.99658,0.0,0.4419]
[1744169972653,99.44,75402.2065,0.0,-0.99657,0.0,0.44243]
[1744169976657,99.44,75408.6643,0.0,-0.99656,0.0,0.44428]
[1744169978659,99.44,75415.1534,0.0,-0.99654,0.0,0.44615]
[1744169981662,99.44,75410.7109,0.0,-0.99655,0.0,0.44487]
[1744169982663,99.44,75405.548,0.0,-0.99656,0.0,0.44339]
[1744169984665,99.44,75399.3156,0.0,-0.99658,0.0,0.4416]
[1744169985666,99.44,75395.7064,0.0,-0.99659,0.0,0.44057]
[1744169986667,99.44,75393.911,0.0,-0.99659,0.0,0.44006]
[1744169989670,99.44,75398.4726,0.0,-0.99658,0.0,0.44136]
[1744169990444,99.44,75398.4726,0.0,-0.99658,0.0,0.44136]
[1744169991672,99.44,75405.1921,0.0,-0.99656,0.0,0.44328]
[1744169993674,99.44,75410.6711,0.0,-0.99655,0.0,0.44486]
[1744169995676,99.44,75416.0602,0.0,-0.99654,0.0,0.44641]
[1744169997198,99.44,75416.0602,0.0,-0.99654,0.0,0.44641]
[1744169998500,99.44,75425.2093,0.0,-0.99652,0.0,0.44906]
[1744169999680,99.44,75427.8486,0.0,-0.99651,0.0,0.44982]
[1744169999794,99.44,75427.8486,0.0,-0.99651,0.0,0.44982]
[1744170000515,99.44,75427.8486,0.0,-0.99651,0.0,0.44982]
[1744170001522,99.44,75414.6082,0.0,-0.99654,0.0,0.44599]
[1744170002529,99.44,75414.6082,0.0,-0.99654,0.0,0.44599]
[1744170003536,99.44,75426.3416,0.0,-0.99651,0.0,0.44939]
[1744170005551,99.44,75424.6638,0.0,-0.99652,0.0,0.4489]
[1744170006558,99.44,75418.2634,0.0,-0.99653,0.0,0.44705]
[1744170008572,99.44,75420.9792,0.0,-0.99653,0.0,0.44783]
[1744170009579,99.44,75417.3042,0.0,-0.99653,0.0,0.44677]
[1744170013607,99.44,75410.0781,0.0,-0.99655,0.0,0.44469]
[1744170014614,99.44,75400.3167,0.0,-0.99658,0.0,0.44189]
[1744170015621,99.44,75382.8682,0.0,-0.99662,0.0,0.43692]
[1744170016628,99.44,75370.3108,0.0,-0.99665,0.0,0.43337]
[1744170017635,99.44,75379.857,0.0,-0.99663,0.0,0.43607]
[1744170018505,99.44,75379.857,0.0,-0.99663,0.0,0.43607]
[1744170018715,99.44,75379.857,0.0,-0.99663,0.0,0.43607]
[1744170019649,99.44,75379.857,0.0,-0.99663,0.0,0.43607]
[1744170020656,99.44,75393.3971,0.0,-0.99659,0.0,0.43991]
[1744170024684,99.44,75391.5729,0.0,-0.9966,0.0,0.43939]
[1744170026715,99.44,75397.7172,0.0,-0.99658,0.0,0.44114]
[1744170028712,99.44,75393.911,0.0,-0.99659,0.0,0.44006]
[1744170029718,99.44,75390.2707,0.0,-0.9966,0.0,0.43902]
[1744170032721,99.44,75395.2152,0.0,-0.9966,0.0,0.43933]
[1744170033722,99.44,75398.4595,0.0,-0.99659,0.0,0.44026]
[1744170034723,99.44,75402.4132,0.0,-0.99658,0.0,0.44139]
[1744170035724,99.44,75404.5557,0.0,-0.99657,0.0,0.442]
[1744170037729,99.44,75407.8215,0.0,-0.99657,0.0,0.44293]
[1744170039730,99.44,75383.4193,0.0,-0.99662,0.0,0.43598]
[1744170040731,99.44,75386.2043,0.0,-0.99662,0.0,0.43677]
[1744170041732,99.44,75393.0743,0.0,-0.9966,0.0,0.43872]
[1744170042733,99.44,75395.6573,0.0,-0.9966,0.0,0.43946]
[1744170043734,99.44,75390.4591,0.0,-0.99661,0.0,0.43798]
[1744170045736,99.44,75388.7405,0.0,-0.99661,0.0,0.43749]
[1744170049740,99.44,75380.357,0.0,-0.99663,0.0,0.43512]
[1744170050741,99.44,75385.7128,0.0,-0.99662,0.0,0.43663]
[1744170052743,99.44,75390.6045,0.0,-0.99661,0.0,0.43802]
[1744170055746,99.44,75393.5984,0.0,-0.9966,0.0,0.43887]
[1744170057748,99.44,75402.799,0.0,-0.99658,0.0,0.4415]
[1744170058750,99.44,75405.3948,0.0,-0.99657,0.0,0.44224]
[1744170061752,99.44,75403.3874,0.0,-0.99658,0.0,0.44166]
[1744170063764,99.44,75399.8552,0.0,-0.99659,0.0,0.44066]
[1744170064765,99.44,75406.2543,0.0,-0.99657,0.0,0.44249]
[1744170065766,99.44,75409.1901,0.0,-0.99656,0.0,0.44333]
[1744170066767,99.44,75405.4705,0.0,-0.99657,0.0,0.44226]
[1744170067768,99.44,75399.5802,0.0,-0.99659,0.0,0.44058]
[1744170072773,99.44,75404.656,0.0,-0.99657,0.0,0.44203]
[1744170074775,99.44,75412.1109,0.0,-0.99656,0.0,0.44417]
[1744170075776,99.44,75419.4697,0.0,-0.99654,0.0,0.44629]
[1744170077778,99.44,75423.3436,0.0,-0.99653,0.0,0.4474]
[1744170078779,99.44,75425.7119,0.0,-0.99652,0.0,0.44809]
[1744170079780,99.44,75427.4264,0.0,-0.99652,0.0,0.44859]
[1744170081782,99.44,75438.8086,0.0,-0.99649,0.0,0.4519]
[1744170082783,99.44,75440.9036,0.0,-0.99649,0.0,0.45251]
[1744170083377,99.44,75440.9036,0.0,-0.99649,0.0,0.45251]
[1744170083784,99.44,75438.6664,0.0,-0.99649,0.0,0.45185]
[1744170084249,99.44,75438.6664,0.0,-0.99649,0.0,0.45185]
[1744170084785,99.44,75440.4747,0.0,-0.99649,0.0,0.45238]
[1744170089790,99.44,75431.8587,0.0,-0.99651,0.0,0.44987]
[1744170090791,99.44,75429.0999,0.0,-0.99651,0.0,0.44907]
[1744170091792,99.44,75430.1548,0.0,-0.99652,0.0,0.44826]
[1744170093794,99.44,75423.4518,0.0,-0.99654,0.0,0.44633]
[1744170094795,99.44,75420.8627,0.0,-0.99654,0.0,0.44558]
[1744170096797,99.44,75416.3747,0.0,-0.99655,0.0,0.44429]
[1744170099800,99.44,75421.712,0.0,-0.99654,0.0,0.44582]
[1744170100801,99.44,75419.6037,0.0,-0.99655,0.0,0.44522]
[1744170102241,99.44,75419.6037,0.0,-0.99655,0.0,0.44522]
[1744170103804,99.44,75374.2627,0.0,-0.99665,0.0,0.43232]
[1744170104805,99.44,75369.5151,0.0,-0.99667,0.0,0.43098]
[1744170108809,99.44,75375.4969,0.0,-0.99665,0.0,0.43266]
[1744170109810,99.44,75382.2297,0.0,-0.99664,0.0,0.43456]
[1744170111812,99.44,75378.9029,0.0,-0.99664,0.0,0.43362]
[1744170112813,99.44,75374.6856,0.0,-0.99665,0.0,0.43244]
[1744170113575,99.44,75374.6856,0.0,-0.99665,0.0,0.43244]
[1744170113611,99.44,75374.6856,0.0,-0.99665,0.0,0.43244]
[1744170113642,99.44,75374.6856,0.0,-0.99665,0.0,0.43244]
[1744170114815,99.44,75370.6152,0.0,-0.99666,0.0,0.43129]
[1744170119820,99.44,75371.6321,0.0,-0.99666,0.0,0.43158]
[1744170120640,99.44,75371.6321,0.0,-0.99666,0.0,0.43158]
[1744170120736,99.44,75371.6321,0.0,-0.99666,0.0,0.43158]
[1744170120821,99.44,75371.9623,0.0,-0.99666,0.0,0.43167]
[1744170124825,99.44,75374.7586,0.0,-0.99665,0.0,0.43246]
[1744170125826,99.44,75376.7444,0.0,-0.99665,0.0,0.43301]
[1744170127828,99.44,75372.9867,0.0,-0.99666,0.0,0.43196]
[1744170130831,99.44,75369.3179,0.0,-0.99667,0.0,0.43093]
[1744170133460,99.44,75363.2895,0.0,-0.99668,0.0,0.42924]
[1744170134835,99.44,75313.3047,0.0,-0.9968,0.0,0.41548]
[1744170137838,99.44,75277.1171,0.0,-0.99688,0.0,0.40575]
[1744170139840,99.44,75264.8077,0.0,-0.99691,0.0,0.40248]
[1744170141842,99.44,75251.1303,0.0,-0.99694,0.0,0.39888]
[1744170142843,99.44,75247.5889,0.0,-0.99694,0.0,0.39795]
[1744170143844,99.44,75250.5381,0.0,-0.99694,0.0,0.39872]
[1744170145548,99.44,75250.5381,0.0,-0.99694,0.0,0.39872]
[1744170146847,99.44,75228.3979,0.0,-0.99699,0.0,0.39295]
[1744170147848,99.44,75226.67,0.0,-0.99699,0.0,0.39251]
[1744170149850,99.44,75224.0312,0.0,-0.99699,0.0,0.39182]
[1744170150851,99.44,75225.8429,0.0,-0.99699,0.0,0.39229]
[1744170153604,99.44,75223.2005,0.0,-0.997,0.0,0.39061]
[1744170154855,99.44,75231.7273,0.0,-0.99699,0.0,0.39281]
[1744170155856,99.44,75234.3621,0.0,-0.99698,0.0,0.39349]
[1744170156857,99.44,75229.4893,0.0,-0.99699,0.0,0.39223]
[1744170157662,99.44,75229.4893,0.0,-0.99699,0.0,0.39223]
[1744170157858,99.44,75231.2753,0.0,-0.99699,0.0,0.39269]
[1744170158183,99.44,75231.2753,0.0,-0.99699,0.0,0.39269]
[1744170158859,99.44,75230.4363,0.0,-0.99699,0.0,0.39247]
[1744170161862,99.44,75226.1008,0.0,-0.997,0.0,0.39135]
[1744170164868,99.44,75212.6266,0.0,-0.99703,0.0,0.38789]
[1744170165688,99.44,75212.6266,0.0,-0.99703,0.0,0.38789]
[1744170166695,99.44,75199.6558,0.0,-0.99705,0.0,0.38458]
[1744170167702,99.44,75191.0671,0.0,-0.99707,0.0,0.3824]
[1744170168709,99.44,75180.881,0.0,-0.99709,0.0,0.37983]
[1744170169716,99.44,75183.171,0.0,-0.99709,0.0,0.3804]
[1744170170723,99.44,75178.9486,0.0,-0.9971,0.0,0.37934]
[1744170172737,99.44,75172.8947,0.0,-0.99711,0.0,0.37782]
[1744170176768,99.44,75169.7329,0.0,-0.99712,0.0,0.37703]
[1744170177775,99.44,75169.7329,0.0,-0.99712,0.0,0.37703]
[1744170178782,99.44,75156.8564,0.0,-0.99714,0.0,0.37382]
[1744170179789,99.44,75140.5179,0.0,-0.99718,0.0,0.36978]
[1744170180796,99.44,75111.7987,0.0,-0.99724,0.0,0.36278]
[1744170181806,99.44,75114.5648,0.0,-0.99723,0.0,0.36345]
[1744170182813,99.44,75119.2974,0.0,-0.99722,0.0,0.3646]
[1744170183820,99.44,75127.1844,0.0,-0.9972,0.0,0.36652]
[1744170184827,99.44,75134.5213,0.0,-0.99719,0.0,0.36831]
[1744170185834,99.44,75151.1796,0.0,-0.99716,0.0,0.37241]
[1744170186841,99.44,75154.8962,0.0,-0.99715,0.0,0.37334]
[1744170187320,99.44,75154.8962,0.0,-0.99715,0.0,0.37334]
[1744170188855,99.44,75161.5737,0.0,-0.99713,0.0,0.37499]
[1744170189862,99.44,75163.8856,0.0,-0.99713,0.0,0.37557]
[1744170190494,99.44,75163.8856,0.0,-0.99713,0.0,0.37557]
[1744170190869,99.44,75163.8856,0.0,-0.99713,0.0,0.37557]
[1744170191876,99.44,75167.0247,0.0,-0.99712,0.0,0.37635]
[1744170192883,99.44,75163.793,0.0,-0.99713,0.0,0.37555]
[1744170193890,99.44,75168.8149,0.0,-0.99712,0.0,0.3768]
[1744170194897,99.44,75168.8149,0.0,-0.99712,0.0,0.3768]
[1744170195904,99.44,75186.3639,0.0,-0.99708,0.0,0.38121]
[1744170196910,99.44,75213.804,0.0,-0.99702,0.0,0.38819]
[1744170197911,99.44,75212.1115,0.0,-0.99703,0.0,0.38776]
[1744170198912,99.44,75221.0708,0.0,-0.99701,0.0,0.39006]
[1744170199319,99.44,75221.0708,0.0,-0.99701,0.0,0.39006]
[1744170200914,99.44,75217.0826,0.0,-0.99702,0.0,0.38903]
[1744170201915,99.44,75215.2513,0.0,-0.99702,0.0,0.38856]
[1744170203267,99.44,75215.832,0.0,-0.99702,0.0,0.38871]
[1744170203388,99.44,75215.832,0.0,-0.99702,0.0,0.38871]
[1744170203489,99.44,75215.832,0.0,-0.99702,0.0,0.38871]
[1744170205920,99.44,75212.1977,0.0,-0.99703,0.0,0.38778]
[1744170206921,99.44,75215.8429,0.0,-0.99702,0.0,0.38871]
[1744170207922,99.44,75217.7028,0.0,-0.99702,0.0,0.38919]
[1744170209924,99.44,75229.0262,0.0,-0.99699,0.0,0.39211]
[1744170210925,99.44,75234.428,0.0,-0.99698,0.0,0.39351]
[1744170211926,99.44,75226.6621,0.0,-0.997,0.0,0.3905]
[1744170213928,99.44,75223.9396,0.0,-0.99701,0.0,0.38979]
[1744170214929,99.44,75225.6513,0.0,-0.99701,0.0,0.39024]
[1744170217932,99.44,75222.6934,0.0,-0.99701,0.0,0.38947]
[1744170218933,99.44,75225.1967,0.0,-0.99701,0.0,0.39012]
[1744170221936,99.44,75223.1483,0.0,-0.99701,0.0,0.38959]
[1744170222937,99.44,75221.1143,0.0,-0.99702,0.0,0.38907]
[1744170224939,99.44,75224.9597,0.0,-0.99701,0.0,0.39006]
[1744170225940,99.44,75237.726,0.0,-0.99698,0.0,0.39336]
[1744170226941,99.44,75242.6324,0.0,-0.99697,0.0,0.39463]
[1744170227942,99.44,75245.1997,0.0,-0.99696,0.0,0.3953]
[1744170228943,99.44,75249.0346,0.0,-0.99696,0.0,0.3963]
[1744170229944,99.44,75251.4755,0.0,-0.99695,0.0,0.39694]
[1744170230888,99.44,75251.4755,0.0,-0.99695,0.0,0.39694]
[1744170231946,99.44,75254.9371,0.0,-0.99694,0.0,0.39784]
[1744170232768,99.44,75254.9371,0.0,-0.99694,0.0,0.39784]
[1744170232869,99.44,75254.9371,0.0,-0.99694,0.0,0.39784]
[1744170233948,99.44,75247.6905,0.0,-0.99696,0.0,0.39595]
[1744170234949,99.44,75244.211,0.0,-0.99697,0.0,0.39504]
[1744170237952,99.44,75246.3564,0.0,-0.99696,0.0,0.3956]
[1744170238063,99.44,75246.3564,0.0,-0.99696,0.0,0.3956]
[1744170238953,99.44,75246.9223,0.0,-0.99696,0.0,0.39575]
[1744170240955,99.44,75244.6355,0.0,-0.99697,0.0,0.39515]
[1744170241956,99.44,75235.1868,0.0,-0.99699,0.0,0.3927]
[1744170242957,99.44,75227.0559,0.0,-0.997,0.0,0.3906]
[1744170243955,99.44,75227.0559,0.0,-0.997,0.0,0.3906]
[1744170245960,99.44,75222.3938,0.0,-0.99701,0.0,0.3894]
[1744170246961,99.44,75225.7411,0.0,-0.99701,0.0,0.39026]
[1744170248963,99.44,75228.8843,0.0,-0.997,0.0,0.39107]
[1744170249964,99.44,75233.7889,0.0,-0.99699,0.0,0.39234]
[1744170250965,99.44,75236.6778,0.0,-0.99698,0.0,0.39308]
[1744170251966,99.44,75238.7556,0.0,-0.99698,0.0,0.39362]
[1744170252967,99.44,75241.8056,0.0,-0.99697,0.0,0.39442]
[1744170254969,99.44,75245.4791,0.0,-0.99696,0.0,0.39537]
[1744170256971,99.44,75249.4832,0.0,-0.99695,0.0,0.39642]
[1744170257972,99.44,75246.8791,0.0,-0.99696,0.0,0.39574]
[1744170262179,99.44,75246.0504,0.0,-0.99696,0.0,0.39552]
[1744170262977,99.44,75234.9279,0.0,-0.99699,0.0,0.39263]
[1744170263978,99.44,75230.6651,0.0,-0.997,0.0,0.39153]
[1744170264979,99.44,75220.2586,0.0,-0.99702,0.0,0.38885]
[1744170265980,99.44,75218.0086,0.0,-0.99702,0.0,0.38827]
[1744170270985,99.44,75219.4355,0.0,-0.99702,0.0,0.38864]
[1744170271438,99.44,75219.4355,0.0,-0.99703,0.0,0.38764]
[1744170272445,99.44,75221.9739,0.0,-0.99702,0.0,0.38829]
[1744170273452,99.44,75220.2196,0.0,-0.99703,0.0,0.38784]
[1744170274459,99.44,75218.3223,0.0,-0.99703,0.0,0.38735]
[1744170278487,99.44,75220.2006,0.0,-0.99703,0.0,0.38784]
[1744170281508,99.44,75218.8466,0.0,-0.99703,0.0,0.38749]
[1744170282515,99.44,75227.9035,0.0,-0.99701,0.0,0.38981]
[1744170283522,99.44,75224.6267,0.0,-0.99702,0.0,0.38897]
[1744170288558,99.44,75224.9524,0.0,-0.99702,0.0,0.38905]
[1744170289565,99.44,75222.6216,0.0,-0.99702,0.0,0.38846]
[1744170294600,99.44,75223.3926,0.0,-0.99702,0.0,0.38865]
[1744170295607,99.44,75221.141,0.0,-0.99702,0.0,0.38808]
[1744170297621,99.44,75218.2713,0.0,-0.99703,0.0,0.38734]
[1744170300642,99.44,75220.3216,0.0,-0.99703,0.0,0.38787]
[1744170303020,99.44,75233.4518,0.0,-0.997,0.0,0.39124]
[1744170303664,99.44,75233.4518,0.0,-0.997,0.0,0.39124]
[1744170304671,99.44,75243.7373,0.0,-0.99697,0.0,0.39391]
[1744170305679,99.44,75252.0398,0.0,-0.99696,0.0,0.39607]
[1744170307692,99.44,75255.7107,0.0,-0.99695,0.0,0.39703]
[1744170309026,99.44,75258.6513,0.0,-0.99694,0.0,0.3978]
[1744170309394,99.44,75258.6513,0.0,-0.99694,0.0,0.3978]
[1744170310713,99.44,75256.4665,0.0,-0.99695,0.0,0.39723]
[1744170311720,99.44,75254.6144,0.0,-0.99695,0.0,0.39674]
[1744170312727,99.44,75251.9055,0.0,-0.99696,0.0,0.39603]
[1744170315748,99.44,75254.8874,0.0,-0.99695,0.0,0.39681]
[1744170316755,99.44,75258.6288,0.0,-0.99694,0.0,0.39779]
[1744170318772,99.44,75260.7243,0.0,-0.99694,0.0,0.39834]
[1744170321793,99.44,75263.0822,0.0,-0.99693,0.0,0.39896]
[1744170323807,99.44,75270.2468,0.0,-0.99692,0.0,0.40084]
[1744170324814,99.44,75272.299,0.0,-0.99691,0.0,0.40139]
[1744170326828,99.44,75276.2336,0.0,-0.9969,0.0,0.40242]
[1744170327835,99.44,75280.0704,0.0,-0.99689,0.0,0.40344]
[1744170328842,99.44,75282.6677,0.0,-0.99689,0.0,0.40413]
[1744170330459,99.44,75283.4018,0.0,-0.99689,0.0,0.40432]
[1744170331863,99.44,75286.2769,0.0,-0.99689,0.0,0.40406]
[1744170332870,99.44,75294.0608,0.0,-0.99687,0.0,0.40613]
[1744170333879,99.44,75300.2397,0.0,-0.99686,0.0,0.40778]
[1744170334885,99.44,75306.8975,0.0,-0.99684,0.0,0.40956]
[1744170335892,99.44,75315.3035,0.0,-0.99682,0.0,0.41183]
[1744170336899,99.44,75320.15,0.0,-0.99681,0.0,0.41314]
[1744170337906,99.44,75331.1138,0.0,-0.99679,0.0,0.41611]
[1744170338913,99.44,75340.7228,0.0,-0.99677,0.0,0.41873]
[1744170339920,99.44,75343.9503,0.0,-0.99676,0.0,0.41962]
[1744170342065,99.44,75339.9649,0.0,-0.99677,0.0,0.41853]
[1744170342945,99.44,75339.9649,0.0,-0.99677,0.0,0.41853]
[1744170343952,99.44,75331.9392,0.0,-0.99679,0.0,0.41634]
[1744170344777,99.44,75331.9392,0.0,-0.99679,0.0,0.41634]
[1744170345008,99.44,75331.9392,0.0,-0.99679,0.0,0.41634]
[1744170345067,99.44,75314.3664,0.0,-0.99683,0.0,0.41157]
[1744170346973,99.44,75312.0213,0.0,-0.99683,0.0,0.41094]
[1744170348987,99.44,75314.6205,0.0,-0.99683,0.0,0.41164]
[1744170349994,99.44,75318.9794,0.0,-0.99682,0.0,0.41282]
[1744170351001,99.44,75317.0602,0.0,-0.99682,0.0,0.4123]
[1744170353015,99.44,75319.2238,0.0,-0.99681,0.0,0.41288]
[1744170358051,99.44,75317.6895,0.0,-0.99682,0.0,0.41247]
[1744170360065,99.44,75317.6669,0.0,-0.99682,0.0,0.41246]
[1744170361072,99.44,75310.6839,0.0,-0.99683,0.0,0.41058]
[1744170362080,99.44,75299.335,0.0,-0.99686,0.0,0.40754]
[1744170364089,99.44,75308.7726,0.0,-0.99684,0.0,0.41007]
[1744170364533,99.44,75308.7726,0.0,-0.99684,0.0,0.41007]
[1744170364624,99.44,75308.7726,0.0,-0.99684,0.0,0.41007]
[1744170364725,99.44,75308.7726,0.0,-0.99684,0.0,0.41007]
[1744170366095,99.44,75301.9846,0.0,-0.99685,0.0,0.40825]
[1744170367096,99.44,75289.167,0.0,-0.99688,0.0,0.40483]
[1744170368097,99.44,75284.0141,0.0,-0.99689,0.0,0.40346]
[1744170369098,99.44,75279.1166,0.0,-0.9969,0.0,0.40216]
[1744170372101,99.44,75281.3104,0.0,-0.9969,0.0,0.40274]
[1744170373102,99.44,75289.0437,0.0,-0.99688,0.0,0.40479]
[1744170374103,99.44,75293.3626,0.0,-0.99687,0.0,0.40594]
[1744170375104,99.44,75295.5005,0.0,-0.99687,0.0,0.40651]
[1744170377106,99.44,75297.9332,0.0,-0.99686,0.0,0.40716]
[1744170379108,99.44,75294.2562,0.0,-0.99687,0.0,0.40618]
[1744170381110,99.44,75296.3316,0.0,-0.99687,0.0,0.40673]
[1744170382111,99.44,75293.6701,0.0,-0.99687,0.0,0.40602]
[1744170384113,99.44,75298.5998,0.0,-0.99686,0.0,0.40734]
[1744170387116,99.44,75304.1023,0.0,-0.99685,0.0,0.40881]
[1744170388117,99.44,75311.2538,0.0,-0.99683,0.0,0.41073]
[1744170389118,99.44,75313.7001,0.0,-0.99683,0.0,0.41139]
[1744170391007,99.44,75312.8906,0.0,-0.99683,0.0,0.41118]
[1744170391017,99.44,75312.8906,0.0,-0.99684,0.0,0.41013]
[1744170392121,99.44,75316.9136,0.0,-0.99683,0.0,0.41122]
[1744170393122,99.44,75321.7371,0.0,-0.99682,0.0,0.41252]
[1744170396125,99.44,75324.8658,0.0,-0.99681,0.0,0.41336]
[1744170397126,99.44,75332.2598,0.0,-0.99679,0.0,0.41537]
[1744170398127,99.44,75342.5111,0.0,-0.99677,0.0,0.41816]
[1744170399128,99.44,75351.9253,0.0,-0.99675,0.0,0.42074]
[1744170400129,99.44,75353.9942,0.0,-0.99674,0.0,0.42131]
[1744170401130,99.44,75348.5696,0.0,-0.99676,0.0,0.41982]
[1744170401868,99.44,75348.5696,0.0,-0.99676,0.0,0.41982]
[1744170402000,99.44,75348.5696,0.0,-0.99676,0.0,0.41982]
[1744170402098,99.44,75348.5696,0.0,-0.99676,0.0,0.41982]
[1744170403132,99.44,75338.5448,0.0,-0.99678,0.0,0.41708]
[1744170404133,99.44,75341.7983,0.0,-0.99677,0.0,0.41797]
[1744170405135,99.44,75345.1794,0.0,-0.99676,0.0,0.41889]
[1744170407401,99.44,75346.6713,0.0,-0.99676,0.0,0.4193]
[1744170408607,99.44,75346.9575,0.0,-0.99676,0.0,0.41938]
[1744170409138,99.44,75350.4283,0.0,-0.99675,0.0,0.42033]
[1744170410139,99.44,75353.6162,0.0,-0.99674,0.0,0.42121]
[1744170411140,99.44,75359.604,0.0,-0.99673,0.0,0.42286]
[1744170413142,99.44,75362.3743,0.0,-0.99672,0.0,0.42362]
[1744170414143,99.44,75358.7095,0.0,-0.99673,0.0,0.42261]
[1744170415144,99.44,75355.6309,0.0,-0.99674,0.0,0.42176]
[1744170416145,99.44,75352.1282,0.0,-0.99675,0.0,0.4208]
[1744170417146,99.44,75348.6445,0.0,-0.99676,0.0,0.41984]
[1744170418147,99.44,75346.284,0.0,-0.99676,0.0,0.4192]
[1744170419148,99.44,75344.5749,0.0,-0.99676,0.0,0.41873]
[1744170421150,99.44,75347.3674,0.0,-0.99676,0.0,0.41949]
[1744170423152,99.44,75353.3872,0.0,-0.99674,0.0,0.42115]
[1744170424153,99.44,75355.6526,0.0,-0.99674,0.0,0.42177]
[1744170425154,99.44,75353.6677,0.0,-0.99674,0.0,0.42122]
[1744170426155,99.44,75351.4756,0.0,-0.99675,0.0,0.42062]
[1744170428158,99.44,75341.8172,0.0,-0.99677,0.0,0.41797]
[1744170429159,99.44,75330.5708,0.0,-0.9968,0.0,0.41491]
[1744170431161,99.44,75334.4377,0.0,-0.99679,0.0,0.41596]
[1744170433538,99.44,75333.9538,0.0,-0.99679,0.0,0.41583]
[1744170433677,99.44,75333.9538,0.0,-0.99679,0.0,0.41583]
[1744170434164,99.44,75331.3711,0.0,-0.9968,0.0,0.41513]
[1744170439169,99.44,75332.9995,0.0,-0.99679,0.0,0.41557]
[1744170444174,99.44,75333.1028,0.0,-0.99679,0.0,0.4156]
[1744170445175,99.44,75337.9505,0.0,-0.99678,0.0,0.41692]
[1744170446176,99.44,75346.0782,0.0,-0.99676,0.0,0.41914]
[1744170447177,99.44,75356.2003,0.0,-0.99674,0.0,0.42192]
[1744170448178,99.44,75360.258,0.0,-0.99673,0.0,0.42304]
[1744170450180,99.44,75370.4809,0.0,-0.9967,0.0,0.42587]
[1744170451181,99.44,75376.6112,0.0,-0.9967,0.0,0.4265]
[1744170452182,99.44,75382.5474,0.0,-0.99668,0.0,0.42815]
[1744170453183,99.44,75387.04,0.0,-0.99667,0.0,0.42941]
[1744170456213,99.44,75387.2432,0.0,-0.99667,0.0,0.42946]
[1744170456300,99.44,75387.2432,0.0,-0.99667,0.0,0.42946]
[1744170456751,99.44,75387.2432,0.0,-0.99667,0.0,0.42946]
[1744170457758,99.44,75385.2016,0.0,-0.99668,0.0,0.42889]
[1744170459189,99.44,75381.8263,0.0,-0.99669,0.0,0.42795]
[1744170462793,99.44,75377.5446,0.0,-0.9967,0.0,0.42676]
[1744170463800,99.44,75372.9179,0.0,-0.99671,0.0,0.42547]
[1744170465814,99.44,75370.6242,0.0,-0.99671,0.0,0.42484]
[1744170470202,99.44,75362.9403,0.0,-0.99673,0.0,0.42271]
[1744170470849,99.44,75362.9403,0.0,-0.99673,0.0,0.42271]
[1744170471856,99.44,75355.083,0.0,-0.99675,0.0,0.42055]
[1744170472863,99.44,75349.6458,0.0,-0.99676,0.0,0.41906]
[1744170473870,99.44,75346.807,0.0,-0.99677,0.0,0.41828]
[1744170474877,99.44,75349.4668,0.0,-0.99676,0.0,0.41901]
[1744170476891,99.44,75346.9741,0.0,-0.99677,0.0,0.41832]
[1744170477898,99.44,75342.0791,0.0,-0.99678,0.0,0.41699]
[1744170478905,99.44,75336.9536,0.0,-0.99679,0.0,0.41559]
[1744170479912,99.44,75341.9327,0.0,-0.99678,0.0,0.41695]
[1744170480919,99.44,75346.458,0.0,-0.99677,0.0,0.41818]
[1744170481926,99.44,75354.0331,0.0,-0.99675,0.0,0.42026]
[1744170483940,99.44,75350.8909,0.0,-0.99676,0.0,0.4194]
[1744170484947,99.44,75348.4142,0.0,-0.99676,0.0,0.41872]
[1744170486961,99.44,75350.337,0.0,-0.99676,0.0,0.41925]
[1744170487968,99.44,75350.337,0.0,-0.99676,0.0,0.41925]
[1744170488614,99.44,75350.337,0.0,-0.99676,0.0,0.41925]
[1744170488657,99.44,75350.337,0.0,-0.99676,0.0,0.41925]
[1744170488975,99.44,75350.337,0.0,-0.99676,0.0,0.41925]
[1744170489983,99.44,75360.1833,0.0,-0.99674,0.0,0.42195]
[1744170491997,99.44,75365.9208,0.0,-0.99672,0.0,0.42353]
[1744170494010,99.44,75372.4285,0.0,-0.99671,0.0,0.42534]
[1744170495017,99.44,75375.029,0.0,-0.9967,0.0,0.42606]
[1744170498038,99.44,75371.8974,0.0,-0.99671,0.0,0.42519]
[1744170499045,99.44,75371.7593,0.0,-0.99671,0.0,0.42515]
[1744170500052,99.44,75378.3246,0.0,-0.99669,0.0,0.42698]
[1744170501059,99.44,75382.8558,0.0,-0.99668,0.0,0.42824]
[1744170504080,99.44,75380.4131,0.0,-0.99669,0.0,0.42756]
[1744170505208,99.44,75380.4131,0.0,-0.99669,0.0,0.42756]
[1744170505236,99.44,75373.4485,0.0,-0.99671,0.0,0.42562]
[1744170507101,99.44,75369.5437,0.0,-0.99672,0.0,0.42454]
[1744170508108,99.44,75365.6918,0.0,-0.99672,0.0,0.42347]
[1744170510122,99.44,75363.4152,0.0,-0.99673,0.0,0.42284]
[1744170511129,99.44,75358.0758,0.0,-0.99675,0.0,0.42031]
[1744170512136,99.44,75354.8608,0.0,-0.99676,0.0,0.41942]
[1744170512342,99.44,75354.8608,0.0,-0.99676,0.0,0.41942]
[1744170514150,99.44,75359.1297,0.0,-0.99675,0.0,0.4206]
[1744170515157,99.44,75367.4968,0.0,-0.99673,0.0,0.4229]
[1744170516164,99.44,75376.7329,0.0,-0.99671,0.0,0.42546]
[1744170517171,99.44,75379.5791,0.0,-0.9967,0.0,0.42625]
[1744170518178,99.44,75383.2927,0.0,-0.99669,0.0,0.42728]
[1744170519185,99.44,75388.0988,0.0,-0.99668,0.0,0.42862]
[1744170521547,99.44,75386.7612,0.0,-0.99668,0.0,0.42825]
[1744170521713,99.44,75386.7612,0.0,-0.99668,0.0,0.42825]
[1744170522210,99.44,75386.7612,0.0,-0.99668,0.0,0.42825]
[1744170523214,99.44,75393.3949,0.0,-0.99667,0.0,0.4301]
[1744170524221,99.44,75397.9562,0.0,-0.99666,0.0,0.43138]
[1744170525228,99.44,75404.7151,0.0,-0.99664,0.0,0.43328]
[1744170526235,99.44,75414.0805,0.0,-0.99662,0.0,0.43593]
[1744170527242,99.44,75418.4252,0.0,-0.99661,0.0,0.43716]
[1744170528249,99.44,75425.3451,0.0,-0.99659,0.0,0.43913]
[1744170529197,99.44,75425.3451,0.0,-0.99659,0.0,0.43913]
[1744170529324,99.44,75425.3451,0.0,-0.99659,0.0,0.43913]
[1744170530263,99.44,75419.3527,0.0,-0.99661,0.0,0.43743]
[1744170531264,99.44,75413.0601,0.0,-0.99662,0.0,0.43564]
[1744170533266,99.44,75410.9596,0.0,-0.99663,0.0,0.43505]
[1744170535268,99.44,75408.4544,0.0,-0.99663,0.0,0.43434]
[1744170536269,99.44,75405.5742,0.0,-0.99664,0.0,0.43353]
[1744170540273,99.44,75403.588,0.0,-0.99664,0.0,0.43297]
[1744170541274,99.44,75400.8824,0.0,-0.99665,0.0,0.43221]
[1744170546279,99.44,75400.3189,0.0,-0.99665,0.0,0.43205]
[1744170547280,99.44,75393.6864,0.0,-0.99667,0.0,0.43019]
[1744170548281,99.44,75384.1078,0.0,-0.99669,0.0,0.42751]
[1744170549282,99.44,75376.9864,0.0,-0.99671,0.0,0.42553]
[1744170551284,99.44,75365.326,0.0,-0.99673,0.0,0.4223]
[1744170552285,99.44,75352.0655,0.0,-0.99676,0.0,0.41866]
[1744170555288,99.44,75350.1288,0.0,-0.99677,0.0,0.41813]
[1744170557290,99.44,75351.9362,0.0,-0.99676,0.0,0.41862]
[1744170558291,99.44,75348.5896,0.0,-0.99677,0.0,0.41771]
[1744170558866,99.44,75348.5896,0.0,-0.99677,0.0,0.41771]
[1744170558960,99.44,75348.5896,0.0,-0.99677,0.0,0.41771]
[1744170558990,99.44,75348.5896,0.0,-0.99677,0.0,0.41771]
[1744170562295,99.44,75344.4561,0.0,-0.99678,0.0,0.41658]
[1744170564297,99.44,75337.1063,0.0,-0.9968,0.0,0.41458]
[1744170566299,99.44,75326.3358,0.0,-0.99682,0.0,0.41166]
[1744170567300,99.44,75321.3518,0.0,-0.99683,0.0,0.41032]
[1744170567500,99.44,75321.3518,0.0,-0.99683,0.0,0.41032]
[1744170567531,99.44,75321.3518,0.0,-0.99683,0.0,0.41032]
[1744170568303,99.44,75313.754,0.0,-0.99685,0.0,0.40828]
[1744170569303,99.44,75320.0704,0.0,-0.99684,0.0,0.40998]
[1744170570304,99.44,75329.6193,0.0,-0.99682,0.0,0.41255]
[1744170571305,99.44,75336.4979,0.0,-0.99681,0.0,0.41336]
[1744170573307,99.44,75338.4422,0.0,-0.9968,0.0,0.41389]
[1744170578312,99.44,75337.3087,0.0,-0.99681,0.0,0.41358]
[1744170581315,99.44,75334.0922,0.0,-0.99681,0.0,0.41271]
[1744170582316,99.44,75329.6744,0.0,-0.99682,0.0,0.41152]
[1744170583317,99.44,75323.291,0.0,-0.99684,0.0,0.4098]
[1744170584318,99.44,75311.9949,0.0,-0.99686,0.0,0.40677]
[1744170585319,99.44,75301.2963,0.0,-0.99689,0.0,0.40392]
[1744170587321,99.44,75289.7538,0.0,-0.99691,0.0,0.40086]
[1744170588322,99.44,75278.7946,0.0,-0.99694,0.0,0.39798]
[1744170589328,99.44,75275.4627,0.0,-0.99694,0.0,0.39711]
[1744170590329,99.44,75277.8993,0.0,-0.99694,0.0,0.39775]
[1744170591330,99.44,75274.8123,0.0,-0.99695,0.0,0.39694]
[1744170592331,99.44,75278.5986,0.0,-0.99694,0.0,0.39793]
[1744170593332,99.44,75274.8836,0.0,-0.99695,0.0,0.39696]
[1744170596335,99.44,75272.0923,0.0,-0.99695,0.0,0.39623]
[1744170597336,99.44,75268.7836,0.0,-0.99696,0.0,0.39536]
[1744170598372,99.44,75270.0004,0.0,-0.99696,0.0,0.39568]
[1744170598569,99.44,75270.0004,0.0,-0.99696,0.0,0.39568]
[1744170599338,99.44,75270.3128,0.0,-0.99696,0.0,0.39576]
[1744170604343,99.44,75269.2194,0.0,-0.99696,0.0,0.39548]
[1744170605344,99.44,75272.7341,0.0,-0.99695,0.0,0.39639]
[1744170607346,99.44,75275.4987,0.0,-0.99694,0.0,0.39712]
[1744170610349,99.44,75263.9469,0.0,-0.99697,0.0,0.3941]
[1744170612351,99.44,75258.2073,0.0,-0.99698,0.0,0.39261]
[1744170613352,99.44,75261.9371,0.0,-0.99697,0.0,0.39358]
[1744170614353,99.44,75264.8869,0.0,-0.99697,0.0,0.39435]
[1744170616355,99.44,75261.9742,0.0,-0.99697,0.0,0.39359]
[1744170619358,99.44,75259.487,0.0,-0.99698,0.0,0.39295]
[1744170620359,99.44,75254.1823,0.0,-0.99699,0.0,0.39157]
[1744170621360,99.44,75250.1413,0.0,-0.997,0.0,0.39053]
[1744170622366,99.44,75242.7337,0.0,-0.99701,0.0,0.38862]
[1744170624368,99.44,75257.605,0.0,-0.99698,0.0,0.39246]
[1744170624905,99.44,75257.605,0.0,-0.99698,0.0,0.39246]
[1744170624982,99.44,75257.605,0.0,-0.99698,0.0,0.39246]
[1744170625006,99.44,75257.605,0.0,-0.99698,0.0,0.39246]
[1744170626370,99.44,75271.8593,0.0,-0.99695,0.0,0.39617]
[1744170627371,99.44,75267.393,0.0,-0.99696,0.0,0.395]
[1744170627744,99.44,75267.393,0.0,-0.99696,0.0,0.395]
[1744170627815,99.44,75267.393,0.0,-0.99696,0.0,0.395]
[1744170627958,99.44,75267.393,0.0,-0.99696,0.0,0.395]
[1744170629373,99.44,75251.7618,0.0,-0.997,0.0,0.39095]
[1744170631375,99.44,75253.2722,0.0,-0.997,0.0,0.39033]
[1744170632376,99.44,75269.6587,0.0,-0.99696,0.0,0.39458]
[1744170634005,99.44,75275.1338,0.0,-0.99695,0.0,0.396]
[1744170639041,99.44,75275.6249,0.0,-0.99695,0.0,0.39613]
[1744170644077,99.44,75279.0397,0.0,-0.99694,0.0,0.39703]
[1744170645089,99.44,75280.9607,0.0,-0.99694,0.0,0.39753]
[1744170646096,99.44,75277.4574,0.0,-0.99695,0.0,0.39661]
[1744170648110,99.44,75280.117,0.0,-0.99694,0.0,0.39731]
[1744170650124,99.44,75277.2393,0.0,-0.99695,0.0,0.39656]
[1744170653173,99.44,75277.5117,0.0,-0.99695,0.0,0.39663]
[1744170653175,99.44,75277.5117,0.0,-0.99695,0.0,0.39663]
[1744170653223,99.44,75277.5117,0.0,-0.99695,0.0,0.39663]
[1744170655159,99.44,75280.7795,0.0,-0.99694,0.0,0.39748]
[1744170656166,99.44,75283.192,0.0,-0.99693,0.0,0.39811]
[1744170658180,99.44,75287.1382,0.0,-0.99693,0.0,0.39915]
[1744170659187,99.44,75287.7204,0.0,-0.99692,0.0,0.3993]
[1744170660194,99.44,75280.8143,0.0,-0.99694,0.0,0.39749]
[1744170661202,99.44,75271.6027,0.0,-0.99696,0.0,0.39508]
[1744170662209,99.44,75265.4598,0.0,-0.99697,0.0,0.39348]
[1744170663917,99.44,75264.9792,0.0,-0.99697,0.0,0.39336]
[1744170664228,99.44,75264.9792,0.0,-0.99697,0.0,0.39336]
[1744170665235,99.44,75267.2993,0.0,-0.99697,0.0,0.39396]
[1744170666242,99.44,75263.1143,0.0,-0.99698,0.0,0.39288]
[1744170667249,99.44,75254.5633,0.0,-0.997,0.0,0.39066]
[1744170668257,99.44,75233.2648,0.0,-0.99704,0.0,0.3852]
[1744170669264,99.44,75225.4175,0.0,-0.99706,0.0,0.3832]
[1744170672285,99.44,75224.1557,0.0,-0.99706,0.0,0.38288]
[1744170673292,99.44,75212.4126,0.0,-0.99709,0.0,0.37991]
[1744170674299,99.44,75200.2808,0.0,-0.99711,0.0,0.37686]
[1744170675306,99.44,75197.295,0.0,-0.99712,0.0,0.37611]
[1744170675575,99.44,75197.295,0.0,-0.99712,0.0,0.37611]
[1744170677320,99.44,75193.7889,0.0,-0.99713,0.0,0.37524]
[1744170680274,99.44,75192.5291,0.0,-0.99713,0.0,0.37492]
[1744170680341,99.44,75192.5291,0.0,-0.99713,0.0,0.37492]
[1744170681348,99.44,75189.6495,0.0,-0.99713,0.0,0.3742]
[1744170684369,99.44,75189.692,0.0,-0.99713,0.0,0.37422]
[1744170685378,99.44,75183.4186,0.0,-0.99715,0.0,0.37266]
[1744170686383,99.44,75178.0422,0.0,-0.99716,0.0,0.37132]
[1744170687390,99.44,75173.4122,0.0,-0.99717,0.0,0.37018]
[1744170688024,99.44,75173.4122,0.0,-0.99717,0.0,0.37018]
[1744170688397,99.44,75173.4122,0.0,-0.99717,0.0,0.37018]
[1744170689404,99.44,75178.1894,0.0,-0.99716,0.0,0.37136]
[1744170690411,99.44,75180.6982,0.0,-0.99715,0.0,0.37198]
[1744170691418,99.44,75181.6784,0.0,-0.99716,0.0,0.37126]
[1744170695441,99.44,75187.9959,0.0,-0.99714,0.0,0.37282]
[1744170695702,99.44,75187.9959,0.0,-0.99714,0.0,0.37282]
[1744170696442,99.44,75186.2069,0.0,-0.99715,0.0,0.37238]
[1744170698444,99.44,75183.4579,0.0,-0.99715,0.0,0.3717]
[1744170702322,99.44,75184.254,0.0,-0.99715,0.0,0.37189]
[1744170702372,99.44,75184.254,0.0,-0.99715,0.0,0.37189]
[1744170703449,99.44,75187.0193,0.0,-0.99715,0.0,0.37258]
[1744170705451,99.44,75182.4758,0.0,-0.99716,0.0,0.37145]
[1744170708455,99.44,75186.3701,0.0,-0.99715,0.0,0.37242]
[1744170710457,99.44,75203.361,0.0,-0.99711,0.0,0.37665]
[1744170712459,99.44,75200.412,0.0,-0.99712,0.0,0.37591]
[1744170713460,99.44,75205.5437,0.0,-0.99711,0.0,0.3772]
[1744170716463,99.44,75203.01,0.0,-0.99711,0.0,0.37656]
[1744170717464,99.44,75200.4078,0.0,-0.99712,0.0,0.37591]
[1744170720467,99.44,75195.5817,0.0,-0.99713,0.0,0.37471]
[1744170721468,99.44,75189.9359,0.0,-0.99714,0.0,0.3733]
[1744170722469,99.44,75193.8012,0.0,-0.99713,0.0,0.37426]
[1744170723470,99.44,75195.9228,0.0,-0.99713,0.0,0.37479]
[1744170724471,99.44,75188.0026,0.0,-0.99714,0.0,0.37282]
[1744170725472,99.44,75172.7535,0.0,-0.99718,0.0,0.36905]
[1744170726473,99.44,75162.0409,0.0,-0.9972,0.0,0.36643]
[1744170727474,99.44,75156.3475,0.0,-0.99721,0.0,0.36504]
[1744170728475,99.44,75158.0812,0.0,-0.99721,0.0,0.36546]
[1744170729476,99.44,75154.7363,0.0,-0.99721,0.0,0.36464]
[1744170730228,99.44,75154.7363,0.0,-0.99721,0.0,0.36464]
[1744170730355,99.44,75154.7363,0.0,-0.99721,0.0,0.36464]
[1744170730416,99.44,75154.7363,0.0,-0.99721,0.0,0.36464]
[1744170731478,99.44,75152.4999,0.0,-0.99722,0.0,0.3641]
[1744170734481,99.44,75156.4921,0.0,-0.99721,0.0,0.36507]
[1744170735482,99.44,75159.0821,0.0,-0.9972,0.0,0.3657]
[1744170736483,99.44,75161.3158,0.0,-0.9972,0.0,0.36625]
[1744170737484,99.44,75158.9263,0.0,-0.9972,0.0,0.36567]
[1744170738485,99.44,75162.9791,0.0,-0.9972,0.0,0.36666]
[1744170739486,99.44,75166.364,0.0,-0.99719,0.0,0.36749]
[1744170740487,99.44,75164.5427,0.0,-0.99719,0.0,0.36704]
[1744170742489,99.44,75172.7178,0.0,-0.99718,0.0,0.36905]
[1744170746493,99.44,75175.3625,0.0,-0.99717,0.0,0.3697]
[1744170749496,99.44,75171.9383,0.0,-0.99718,0.0,0.36885]
[1744170751498,99.44,75173.1261,0.0,-0.99718,0.0,0.36818]
[1744170752499,99.44,75170.8116,0.0,-0.99719,0.0,0.36762]
[1744170753500,99.44,75166.0692,0.0,-0.9972,0.0,0.36645]
[1744170757504,99.44,75163.0808,0.0,-0.9972,0.0,0.36572]
[1744170760507,99.44,75160.1328,0.0,-0.99721,0.0,0.365]
[1744170761508,99.44,75157.6232,0.0,-0.99721,0.0,0.36439]
[1744170766513,99.44,75158.5389,0.0,-0.99721,0.0,0.36462]
[1744170768515,99.44,75160.4259,0.0,-0.99721,0.0,0.36508]
[1744170773523,99.44,75159.1837,0.0,-0.99721,0.0,0.36477]
[1744170775525,99.44,75155.7221,0.0,-0.99722,0.0,0.36393]
[1744170776526,99.44,75143.8335,0.0,-0.99724,0.0,0.36105]
[1744170777527,99.44,75140.79,0.0,-0.99725,0.0,0.36032]
[1744170782532,99.44,75140.7075,0.0,-0.99725,0.0,0.3603]
[1744170782613,99.44,75140.7075,0.0,-0.99725,0.0,0.3603]
[1744170782710,99.44,75140.7075,0.0,-0.99725,0.0,0.3603]
[1744170783533,99.44,75138.9947,0.0,-0.99725,0.0,0.35988]
[1744170785535,99.44,75141.7304,0.0,-0.99725,0.0,0.36054]
[1744170786536,99.44,75147.7523,0.0,-0.99723,0.0,0.362]
[1744170787537,99.44,75150.3717,0.0,-0.99723,0.0,0.36263]
[1744170788470,99.44,75150.3717,0.0,-0.99723,0.0,0.36263]
[1744170788510,99.44,75150.3717,0.0,-0.99723,0.0,0.36263]
[1744170788529,99.44,75150.3717,0.0,-0.99723,0.0,0.36263]
[1744170789541,99.44,75157.5416,0.0,-0.99721,0.0,0.36437]
[1744170791542,99.44,75154.0785,0.0,-0.99722,0.0,0.36353]
[1744170793544,99.44,75150.6025,0.0,-0.99723,0.0,0.36269]
[1744170795167,99.44,75152.3206,0.0,-0.99722,0.0,0.3631]
[1744170799195,99.44,75152.7017,0.0,-0.99722,0.0,0.3632]
[1744170800202,99.44,75147.1524,0.0,-0.99724,0.0,0.36185]
[1744170802216,99.44,75144.9032,0.0,-0.99724,0.0,0.36131]
[1744170804230,99.44,75141.6414,0.0,-0.99725,0.0,0.36052]
[1744170806244,99.44,75139.4375,0.0,-0.99725,0.0,0.35999]
[1744170807702,99.44,75139.6845,0.0,-0.99725,0.0,0.36005]
[1744170808258,99.44,75139.6845,0.0,-0.99725,0.0,0.36005]
[1744170810272,99.44,75143.488,0.0,-0.99724,0.0,0.36097]
[1744170811279,99.44,75146.2906,0.0,-0.99724,0.0,0.36069]
[1744170812563,99.44,75150.9948,0.0,-0.99723,0.0,0.36183]
[1744170814034,99.44,75150.9948,0.0,-0.99723,0.0,0.36183]
[1744170814300,99.44,75150.9948,0.0,-0.99723,0.0,0.36183]
[1744170815307,99.44,75158.7246,0.0,-0.99722,0.0,0.36371]
[1744170816314,99.44,75150.1795,0.0,-0.99724,0.0,0.36163]
[1744170817321,99.44,75144.3432,0.0,-0.99725,0.0,0.36023]
[1744170819335,99.44,75144.1547,0.0,-0.99725,0.0,0.36018]
[1744170820342,99.44,75133.1885,0.0,-0.99727,0.0,0.35754]
[1744170821349,99.44,75121.2127,0.0,-0.99729,0.0,0.35469]
[1744170822356,99.44,75112.827,0.0,-0.99731,0.0,0.3527]
[1744170823363,99.44,75110.9615,0.0,-0.99731,0.0,0.35225]
[1744170824522,99.44,75110.9615,0.0,-0.99731,0.0,0.35225]
[1744170824575,99.44,75123.9276,0.0,-0.99729,0.0,0.35533]
[1744170824681,99.44,75123.9276,0.0,-0.99729,0.0,0.35533]
[1744170825377,99.44,75123.9276,0.0,-0.99729,0.0,0.35533]
[1744170826384,99.44,75127.7603,0.0,-0.99728,0.0,0.35625]
[1744170827391,99.44,75131.0237,0.0,-0.99727,0.0,0.35703]
[1744170829405,99.44,75136.962,0.0,-0.99726,0.0,0.35845]
[1744170830412,99.44,75139.6914,0.0,-0.99726,0.0,0.35911]
[1744170831419,99.44,75136.8914,0.0,-0.99726,0.0,0.35843]
[1744170835448,99.44,75132.1983,0.0,-0.99727,0.0,0.35731]
[1744170836455,99.44,75126.629,0.0,-0.99728,0.0,0.35598]
[1744170838469,99.44,75124.862,0.0,-0.99729,0.0,0.35555]
[1744170839476,99.44,75127.812,0.0,-0.99728,0.0,0.35626]
[1744170840483,99.44,75131.4838,0.0,-0.99727,0.0,0.35714]
[1744170841490,99.44,75135.2464,0.0,-0.99727,0.0,0.35804]
[1744170843504,99.44,75138.662,0.0,-0.99726,0.0,0.35886]
[1744170847533,99.44,75145.0744,0.0,-0.99725,0.0,0.3604]
[1744170848540,99.44,75152.6158,0.0,-0.99723,0.0,0.36222]
[1744170849547,99.44,75158.4653,0.0,-0.99722,0.0,0.36364]
[1744170850554,99.44,75156.5362,0.0,-0.99722,0.0,0.36318]
[1744170852731,99.44,75156.7288,0.0,-0.99722,0.0,0.36322]
[1744170852852,99.44,75156.7288,0.0,-0.99722,0.0,0.36322]
[1744170853575,99.44,75156.7288,0.0,-0.99722,0.0,0.36322]
[1744170854582,99.44,75144.8355,0.0,-0.99725,0.0,0.36034]
[1744170855590,99.44,75140.6033,0.0,-0.99726,0.0,0.35932]
[1744170857605,99.44,75141.8111,0.0,-0.99725,0.0,0.35962]
[1744170858613,99.44,75105.7688,0.0,-0.99732,0.0,0.35103]
[1744170860614,99.44,75110.394,0.0,-0.99732,0.0,0.35212]
[1744170861615,99.44,75106.0808,0.0,-0.99732,0.0,0.3511]
[1744170862616,99.44,75101.5019,0.0,-0.99733,0.0,0.35002]
[1744170863617,99.44,75090.5704,0.0,-0.99735,0.0,0.34746]
[1744170864618,99.44,75076.0422,0.0,-0.99738,0.0,0.34408]
[1744170865619,99.44,75070.4389,0.0,-0.99739,0.0,0.34278]
[1744170866620,99.44,75067.7449,0.0,-0.9974,0.0,0.34216]
[1744170868622,99.44,75073.4104,0.0,-0.99739,0.0,0.34347]
[1744170869371,99.44,75073.4104,0.0,-0.99739,0.0,0.34347]
[1744170869411,99.44,75073.4104,0.0,-0.99739,0.0,0.34347]
[1744170869689,99.44,75073.4104,0.0,-0.99739,0.0,0.34347]
[1744170870624,99.44,75084.6981,0.0,-0.99737,0.0,0.34609]
[1744170871625,99.44,75087.7107,0.0,-0.99737,0.0,0.34587]
[1744170873627,99.44,75091.0351,0.0,-0.99736,0.0,0.34665]
[1744170875625,99.44,75090.8338,0.0,-0.99736,0.0,0.3466]
[1744170876937,99.44,75090.3358,0.0,-0.99736,0.0,0.34649]
[1744170877631,99.44,75091.1544,0.0,-0.99736,0.0,0.34668]
[1744170879633,99.44,75086.9593,0.0,-0.99737,0.0,0.3457]
[1744170881635,99.44,75084.411,0.0,-0.99737,0.0,0.34511]
[1744170882636,99.44,75086.9034,0.0,-0.99737,0.0,0.34569]
[1744170886640,99.44,75080.1832,0.0,-0.99738,0.0,0.34412]
[1744170887286,99.44,75080.1832,0.0,-0.99738,0.0,0.34412]
[1744170887389,99.44,75080.1832,0.0,-0.99738,0.0,0.34412]
[1744170888642,99.44,75071.0622,0.0,-0.9974,0.0,0.34201]
[1744170889643,99.44,75076.8563,0.0,-0.99739,0.0,0.34335]
[1744170890644,99.44,75073.2814,0.0,-0.99739,0.0,0.34253]
[1744170891645,99.44,75078.8347,0.0,-0.99738,0.0,0.34381]
[1744170894649,99.44,75081.6828,0.0,-0.99738,0.0,0.34447]
[1744170896651,99.44,75083.9038,0.0,-0.99737,0.0,0.34499]
[1744170897652,99.44,75078.1131,0.0,-0.99738,0.0,0.34364]
[1744170899655,99.44,75074.7254,0.0,-0.99739,0.0,0.34286]
[1744170903658,99.44,75076.4665,0.0,-0.99739,0.0,0.34326]
[1744170904659,99.44,75083.4246,0.0,-0.99737,0.0,0.34488]
[1744170905660,99.44,75087.3224,0.0,-0.99737,0.0,0.34578]
[1744170907662,99.44,75084.5663,0.0,-0.99737,0.0,0.34514]
[1744170907830,99.44,75084.5663,0.0,-0.99737,0.0,0.34514]
[1744170908663,99.44,75082.118,0.0,-0.99738,0.0,0.34457]
[1744170909664,99.44,75085.7543,0.0,-0.99737,0.0,0.34542]
[1744170912674,99.44,75082.9129,0.0,-0.99738,0.0,0.34476]
[1744170914436,99.44,75084.4292,0.0,-0.99737,0.0,0.34511]
[1744170914537,99.44,75084.4292,0.0,-0.99737,0.0,0.34511]
[1744170915677,99.44,75071.422,0.0,-0.9974,0.0,0.3421]
[1744170916678,99.44,75068.8227,0.0,-0.9974,0.0,0.3415]
[1744170917679,99.44,75072.5635,0.0,-0.9974,0.0,0.34236]
[1744170919681,99.44,75068.2134,0.0,-0.9974,0.0,0.34136]
[1744170920682,99.44,75063.2463,0.0,-0.99741,0.0,0.34022]
[1744170921683,99.44,75059.7578,0.0,-0.99742,0.0,0.33942]
[1744170922684,99.44,75057.4354,0.0,-0.99742,0.0,0.33888]
[1744170923685,99.44,75054.4098,0.0,-0.99743,0.0,0.33819]
[1744170924686,99.44,75050.8089,0.0,-0.99744,0.0,0.33737]
[1744170926688,99.44,75046.5599,0.0,-0.99744,0.0,0.3364]
[1744170928690,99.44,75029.9789,0.0,-0.99748,0.0,0.33265]
[1744170932694,99.44,75022.0508,0.0,-0.9975,0.0,0.32998]
[1744170933695,99.44,75020.1946,0.0,-0.9975,0.0,0.32957]
[1744170934272,99.44,75020.1946,0.0,-0.9975,0.0,0.32957]
[1744170934418,99.44,75020.1946,0.0,-0.9975,0.0,0.32957]
[1744170934520,99.44,75020.1946,0.0,-0.9975,0.0,0.32957]
[1744170935697,99.44,75017.9123,0.0,-0.9975,0.0,0.32906]
[1744170939133,99.44,75017.7532,0.0,-0.9975,0.0,0.32902]
[1744170939701,99.44,75015.6862,0.0,-0.99751,0.0,0.32856]
[1744170940702,99.44,75010.09,0.0,-0.99752,0.0,0.32732]
[1744170941703,99.44,75000.6629,0.0,-0.99754,0.0,0.32523]
[1744170942704,99.44,74996.0935,0.0,-0.99754,0.0,0.32422]
[1744170944741,99.44,74996.0019,0.0,-0.99754,0.0,0.3242]
[1744170946708,99.44,74993.4398,0.0,-0.99755,0.0,0.32364]
[1744170948710,99.44,74995.9813,0.0,-0.99754,0.0,0.3242]
[1744170952714,99.44,74993.4623,0.0,-0.99755,0.0,0.32364]
[1744170953715,99.44,74991.7914,0.0,-0.99755,0.0,0.32327]
[1744170956718,99.44,74989.8334,0.0,-0.99756,0.0,0.32284]
[1744170960722,99.44,74992.4554,0.0,-0.99755,0.0,0.32342]
[1744170962364,99.44,74996.1663,0.0,-0.99754,0.0,0.32424]
[1744170965385,99.44,75001.6499,0.0,-0.99753,0.0,0.32545]
[1744170966392,99.44,75006.281,0.0,-0.99753,0.0,0.32647]
[1744170968406,99.44,75008.9337,0.0,-0.99752,0.0,0.32706]
[1744170969413,99.44,75004.0046,0.0,-0.99753,0.0,0.32597]
[1744170970420,99.44,75006.4295,0.0,-0.99753,0.0,0.3265]
[1744170971427,99.44,75013.8692,0.0,-0.99751,0.0,0.32816]
[1744170972434,99.44,75018.795,0.0,-0.9975,0.0,0.32926]
[1744170976464,99.44,75021.8527,0.0,-0.9975,0.0,0.32994]
[1744170977562,99.44,75021.8527,0.0,-0.9975,0.0,0.32994]
[1744170977626,99.44,75021.8527,0.0,-0.9975,0.0,0.32994]
[1744170978740,99.44,75027.5947,0.0,-0.99749,0.0,0.33123]
[1744170980493,99.44,75033.3945,0.0,-0.99748,0.0,0.33253]
[1744170981541,99.44,75041.9711,0.0,-0.99746,0.0,0.33447]
[1744170982513,99.44,75041.9711,0.0,-0.99746,0.0,0.33447]
[1744170983520,99.44,75058.318,0.0,-0.99743,0.0,0.33818]
[1744170984527,99.44,75063.2444,0.0,-0.99742,0.0,0.33931]
[1744170986541,99.44,75060.3852,0.0,-0.99743,0.0,0.33866]
[1744170987399,99.44,75060.3852,0.0,-0.99743,0.0,0.33866]
[1744170988555,99.44,75057.1097,0.0,-0.99743,0.0,0.33791]
[1744170989562,99.44,75047.7387,0.0,-0.99745,0.0,0.33577]
[1744170991576,99.44,75049.8481,0.0,-0.99745,0.0,0.33536]
[1744170992583,99.44,75054.0722,0.0,-0.99744,0.0,0.33631]
[1744170993590,99.44,75057.4523,0.0,-0.99744,0.0,0.33708]
[1744170995604,99.44,75055.6424,0.0,-0.99744,0.0,0.33667]
[1744171000639,99.44,75054.8309,0.0,-0.99744,0.0,0.33649]
[1744171003660,99.44,75057.3786,0.0,-0.99744,0.0,0.33707]
[1744171005674,99.44,75064.7174,0.0,-0.99742,0.0,0.33874]
[1744171006681,99.44,75067.2514,0.0,-0.99742,0.0,0.33932]
[1744171007688,99.44,75070.6216,0.0,-0.99741,0.0,0.3401]
[1744171008695,99.44,75072.6872,0.0,-0.99741,0.0,0.34057]
[1744171010709,99.44,75075.2489,0.0,-0.9974,0.0,0.34116]
[1744171013730,99.44,75072.7438,0.0,-0.99741,0.0,0.34058]
[1744171016752,99.44,75078.1417,0.0,-0.9974,0.0,0.34183]
[1744171019773,99.44,75084.5473,0.0,-0.99739,0.0,0.34331]
[1744171020780,99.44,75086.7913,0.0,-0.99738,0.0,0.34383]
[1744171023785,99.44,75084.5259,0.0,-0.99739,0.0,0.3433]
[1744171024867,99.44,75083.0036,0.0,-0.99739,0.0,0.34295]
[1744171026788,99.44,75073.5811,0.0,-0.99741,0.0,0.34078]
[1744171027789,99.44,75066.4023,0.0,-0.99742,0.0,0.33913]
[1744171028304,99.44,75066.4023,0.0,-0.99742,0.0,0.33913]
[1744171028790,99.44,75059.5322,0.0,-0.99743,0.0,0.33756]
[1744171029791,99.44,75064.1792,0.0,-0.99742,0.0,0.33862]
[1744171030792,99.44,75069.3946,0.0,-0.99741,0.0,0.33982]
[1744171031793,99.44,75071.7093,0.0,-0.99741,0.0,0.34035]
[1744171032794,99.44,75077.8832,0.0,-0.9974,0.0,0.34177]
[1744171033795,99.44,75079.5695,0.0,-0.9974,0.0,0.34216]
[1744171034796,99.44,75085.2118,0.0,-0.99738,0.0,0.34346]
[1744171035564,99.44,75085.2118,0.0,-0.99738,0.0,0.34346]
[1744171036798,99.44,75079.9193,0.0,-0.99739,0.0,0.34224]
[1744171037799,99.44,75068.9696,0.0,-0.99742,0.0,0.33972]
[1744171037855,99.44,75068.9696,0.0,-0.99742,0.0,0.33972]
[1744171038800,99.44,75061.1495,0.0,-0.99743,0.0,0.33793]
[1744171040576,99.44,75059.8779,0.0,-0.99743,0.0,0.33764]
[1744171041513,99.44,75059.8779,0.0,-0.99743,0.0,0.33764]
[1744171041564,99.44,75059.8779,0.0,-0.99743,0.0,0.33764]
[1744171042804,99.44,75053.7883,0.0,-0.99744,0.0,0.33625]
[1744171045807,99.44,75056.546,0.0,-0.99744,0.0,0.33688]
[1744171048810,99.44,75053.0882,0.0,-0.99745,0.0,0.33609]
[1744171049811,99.44,75045.7319,0.0,-0.99746,0.0,0.33442]
[1744171051128,99.44,75044.2365,0.0,-0.99746,0.0,0.33408]
[1744171051813,99.44,75039.4917,0.0,-0.99748,0.0,0.33212]
[1744171052814,99.44,75037.7385,0.0,-0.99748,0.0,0.33173]
[1744171053877,99.44,75039.1793,0.0,-0.99748,0.0,0.33205]
[1744171054816,99.44,75046.4304,0.0,-0.99746,0.0,0.33369]
[1744171055817,99.44,75052.6835,0.0,-0.99745,0.0,0.3351]
[1744171056298,99.44,75052.6835,0.0,-0.99745,0.0,0.3351]
[1744171056818,99.44,75058.6537,0.0,-0.99744,0.0,0.33646]
[1744171057819,99.44,75056.4391,0.0,-0.99745,0.0,0.33595]
[1744171058821,99.44,75052.9222,0.0,-0.99745,0.0,0.33516]
[1744171059822,99.44,75045.0614,0.0,-0.99747,0.0,0.33338]
[1744171060823,99.44,75036.1821,0.0,-0.99748,0.0,0.33138]
[1744171061825,99.44,75034.3474,0.0,-0.99749,0.0,0.33097]
[1744171062904,99.44,75035.4136,0.0,-0.99749,0.0,0.3312]
[1744171063827,99.44,75039.076,0.0,-0.99748,0.0,0.33203]
[1744171064828,99.44,75036.2228,0.0,-0.99748,0.0,0.33139]
[1744171069833,99.44,75033.1128,0.0,-0.99749,0.0,0.33069]
[1744171070834,99.44,75030.2613,0.0,-0.99749,0.0,0.33005]
[1744171071835,99.44,75032.1113,0.0,-0.99749,0.0,0.33046]
[1744171073837,99.44,75035.5321,0.0,-0.99748,0.0,0.33123]
[1744171074838,99.44,75041.8223,0.0,-0.99747,0.0,0.33265]
[1744171075839,99.44,75038.1668,0.0,-0.99748,0.0,0.33182]
[1744171079843,99.44,75040.0471,0.0,-0.99748,0.0,0.33225]
[1744171082846,99.44,75038.1395,0.0,-0.99748,0.0,0.33182]
[1744171084850,99.44,75040.898,0.0,-0.99747,0.0,0.33244]
[1744171087853,99.44,75038.1088,0.0,-0.99748,0.0,0.33181]
[1744171089855,99.44,75062.3915,0.0,-0.99743,0.0,0.33731]
[1744171090856,99.44,75071.2255,0.0,-0.99742,0.0,0.33933]
[1744171092858,99.44,75072.9964,0.0,-0.99741,0.0,0.33974]
[1744171094861,99.44,75068.1327,0.0,-0.99742,0.0,0.33862]
[1744171096212,99.44,75067.8257,0.0,-0.99742,0.0,0.33855]
[1744171096465,99.44,75067.8257,0.0,-0.99742,0.0,0.33855]
[1744171096566,99.44,75067.8257,0.0,-0.99742,0.0,0.33855]
[1744171097864,99.44,75051.8541,0.0,-0.99745,0.0,0.33491]
[1744171099866,99.44,75056.195,0.0,-0.99745,0.0,0.3359]
[1744171100867,99.44,75059.3873,0.0,-0.99744,0.0,0.33662]
[1744171102869,99.44,75061.6414,0.0,-0.99744,0.0,0.33714]
[1744171105872,99.44,75056.7943,0.0,-0.99745,0.0,0.33603]
[1744171106873,99.44,75048.8128,0.0,-0.99746,0.0,0.33422]
[1744171107874,99.44,75044.7697,0.0,-0.99747,0.0,0.33331]
[1744171108875,99.44,75039.3658,0.0,-0.99748,0.0,0.33209]
[1744171110877,99.44,75041.8251,0.0,-0.99747,0.0,0.33265]
[1744171111429,99.44,75041.8251,0.0,-0.99747,0.0,0.33265]
[1744171111526,99.44,75041.8251,0.0,-0.99748,0.0,0.33176]
[1744171112308,99.44,75041.8251,0.0,-0.99748,0.0,0.33176]
[1744171112879,99.44,75062.8822,0.0,-0.99744,0.0,0.33652]
[1744171113880,99.44,75066.1038,0.0,-0.99743,0.0,0.33725]
[1744171115882,99.44,75061.6593,0.0,-0.99744,0.0,0.33624]
[1744171116883,99.44,75058.3147,0.0,-0.99745,0.0,0.33548]
[1744171117515,99.44,75058.3147,0.0,-0.99745,0.0,0.33548]
[1744171117679,99.44,75058.3147,0.0,-0.99745,0.0,0.33548]
[1744171117757,99.44,75058.3147,0.0,-0.99745,0.0,0.33548]
[1744171118472,99.44,75048.25,0.0,-0.99747,0.0,0.3332]
[1744171119886,99.44,75039.4585,0.0,-0.99748,0.0,0.33122]
[1744171121889,99.44,75026.9607,0.0,-0.99751,0.0,0.32843]
[1744171122501,99.44,75026.9607,0.0,-0.99751,0.0,0.32843]
[1744171123509,99.44,75015.2122,0.0,-0.99753,0.0,0.32582]
[1744171124517,99.44,75015.2122,0.0,-0.99753,0.0,0.32582]
[1744171125899,99.44,74984.5167,0.0,-0.99758,0.0,0.31908]
[1744171127526,99.44,74984.5167,0.0,-0.99758,0.0,0.31908]
[1744171127766,99.44,74984.5167,0.0,-0.99758,0.0,0.31908]
[1744171127846,99.44,74984.5167,0.0,-0.99758,0.0,0.31908]
[1744171128545,99.44,74996.267,0.0,-0.99756,0.0,0.32164]
[1744171129552,99.44,74999.5655,0.0,-0.99756,0.0,0.32237]
[1744171130910,99.44,75001.6249,0.0,-0.99755,0.0,0.32282]
[1744171131911,99.44,75008.2227,0.0,-0.99754,0.0,0.32427]
[1744171132573,99.44,75008.2227,0.0,-0.99754,0.0,0.32427]
[1744171133580,99.44,74995.6456,0.0,-0.99756,0.0,0.32151]
[1744171134587,99.44,74976.1209,0.0,-0.9976,0.0,0.31726]
[1744171135594,99.44,74978.941,0.0,-0.99759,0.0,0.31787]
[1744171139622,99.44,74976.2564,0.0,-0.9976,0.0,0.31729]
[1744171140920,99.44,74972.0649,0.0,-0.99761,0.0,0.31638]
[1744171142922,99.44,74979.0581,0.0,-0.99759,0.0,0.31789]
[1744171144660,99.44,74983.2252,0.0,-0.99759,0.0,0.3188]
[1744171145925,99.44,74971.6136,0.0,-0.99761,0.0,0.31628]
[1744171146674,99.44,74971.6136,0.0,-0.99761,0.0,0.31628]
[1744171147681,99.44,74957.959,0.0,-0.99763,0.0,0.31335]
[1744171148688,99.44,74961.7675,0.0,-0.99762,0.0,0.31417]
[1744171150702,99.44,74964.5822,0.0,-0.99762,0.0,0.31477]
[1744171151583,99.44,74964.5822,0.0,-0.99762,0.0,0.31477]
[1744171156744,99.44,74966.2618,0.0,-0.99762,0.0,0.31513]
[1744171157751,99.44,74971.1065,0.0,-0.99761,0.0,0.31618]
[1744171158758,99.44,74979.8435,0.0,-0.99759,0.0,0.31807]
[1744171160772,99.44,74981.5974,0.0,-0.99759,0.0,0.31845]
[1744171162786,99.44,74978.8775,0.0,-0.99759,0.0,0.31786]
[1744171163793,99.44,74976.8398,0.0,-0.9976,0.0,0.31741]
[1744171167825,99.44,74980.7893,0.0,-0.99759,0.0,0.31827]
[1744171168832,99.44,74982.7817,0.0,-0.99759,0.0,0.3187]
[1744171170846,99.44,74980.2187,0.0,-0.99759,0.0,0.31815]
[1744171173867,99.44,74971.7988,0.0,-0.99761,0.0,0.31547]
[1744171174874,99.44,74969.7581,0.0,-0.99762,0.0,0.31503]
[1744171175881,99.44,74965.8458,0.0,-0.99762,0.0,0.31419]
[1744171178902,99.44,74969.486,0.0,-0.99762,0.0,0.31497]
[1744171179909,99.44,74972.6275,0.0,-0.99761,0.0,0.31565]
[1744171184944,99.44,74975.7724,0.0,-0.99761,0.0,0.31632]
[1744171186958,99.44,74980.1279,0.0,-0.9976,0.0,0.31727]
[1744171187965,99.44,74985.1141,0.0,-0.99759,0.0,0.31835]
[1744171188970,99.44,74987.2234,0.0,-0.99759,0.0,0.31881]
[1744171191973,99.44,74984.0189,0.0,-0.99759,0.0,0.31811]
[1744171193288,99.44,74985.2505,0.0,-0.99759,0.0,0.31838]
[1744171193978,99.44,74988.6851,0.0,-0.99758,0.0,0.31912]
[1744171194979,99.44,74997.1944,0.0,-0.99757,0.0,0.32098]
[1744171195980,99.44,75003.9975,0.0,-0.99756,0.0,0.32247]
[1744171196988,99.44,75008.2483,0.0,-0.99755,0.0,0.3234]
[1744171197989,99.44,75010.3461,0.0,-0.99754,0.0,0.32387]
[1744171200993,99.44,75005.4577,0.0,-0.99755,0.0,0.32279]
[1744171201994,99.44,74993.2554,0.0,-0.99757,0.0,0.32012]
[1744171202995,99.44,74986.6055,0.0,-0.99759,0.0,0.31867]
[1744171206009,99.44,74982.147,0.0,-0.99759,0.0,0.3177]
[1744171207010,99.44,74955.2056,0.0,-0.99764,0.0,0.31191]
[1744171208013,99.44,74952.841,0.0,-0.99765,0.0,0.31141]
[1744171209013,99.44,74960.8488,0.0,-0.99763,0.0,0.31312]
[1744171210133,99.44,74960.8488,0.0,-0.99763,0.0,0.31312]
[1744171211142,99.44,74969.3095,0.0,-0.99762,0.0,0.31493]
[1744171212149,99.44,74976.9496,0.0,-0.9976,0.0,0.31658]
[1744171214018,99.44,74999.6873,0.0,-0.99756,0.0,0.32152]
[1744171215019,99.44,75004.4673,0.0,-0.99755,0.0,0.32257]
[1744171215852,99.44,75004.4673,0.0,-0.99755,0.0,0.32257]
[1744171215951,99.44,75004.4673,0.0,-0.99755,0.0,0.32257]
[1744171217021,99.44,75001.9889,0.0,-0.99756,0.0,0.32203]
[1744171218022,99.44,74997.119,0.0,-0.99757,0.0,0.32096]
[1744171218231,99.44,74997.119,0.0,-0.99757,0.0,0.32096]
[1744171219023,99.44,75000.709,0.0,-0.99756,0.0,0.32175]
[1744171220024,99.44,75005.3844,0.0,-0.99755,0.0,0.32277]
[1744171223027,99.44,75010.4106,0.0,-0.99754,0.0,0.32388]
[1744171224028,99.44,75005.996,0.0,-0.99755,0.0,0.32291]
[1744171226030,99.44,74995.1238,0.0,-0.99757,0.0,0.32053]
[1744171227031,99.44,74978.2801,0.0,-0.9976,0.0,0.31687]
[1744171228032,99.44,74972.9801,0.0,-0.99761,0.0,0.31572]
[1744171232038,99.44,74980.8848,0.0,-0.9976,0.0,0.31657]
[1744171232171,99.44,74980.8848,0.0,-0.9976,0.0,0.31657]
[1744171232335,99.44,74980.8848,0.0,-0.9976,0.0,0.31657]
[1744171233039,99.44,74987.7348,0.0,-0.99759,0.0,0.31805]
[1744171236042,99.44,74984.4195,0.0,-0.9976,0.0,0.31733]
[1744171237043,99.44,74973.0366,0.0,-0.99762,0.0,0.31488]
[1744171237707,99.44,74973.0366,0.0,-0.99762,0.0,0.31488]
[1744171237906,99.44,74973.0366,0.0,-0.99762,0.0,0.31488]
[1744171238044,99.44,74967.8965,0.0,-0.99763,0.0,0.31377]
[1744171239045,99.44,74977.272,0.0,-0.99761,0.0,0.31579]
[1744171240239,99.44,74977.272,0.0,-0.99761,0.0,0.31579]
[1744171241047,99.44,74970.9098,0.0,-0.99762,0.0,0.31442]
[1744171242048,99.44,74964.1145,0.0,-0.99763,0.0,0.31296]
[1744171244052,99.44,74962.2945,0.0,-0.99764,0.0,0.31257]
[1744171244396,99.44,74962.2945,0.0,-0.99764,0.0,0.31257]
[1744171245403,99.44,74954.4454,0.0,-0.99765,0.0,0.3109]
[1744171246410,99.44,74941.6709,0.0,-0.99767,0.0,0.30819]
[1744171248133,99.44,74941.0787,0.0,-0.99767,0.0,0.30807]
[1744171249058,99.44,74944.0588,0.0,-0.99767,0.0,0.3087]
[1744171250302,99.44,74944.0835,0.0,-0.99767,0.0,0.3087]
[1744171250442,99.44,74944.0835,0.0,-0.99767,0.0,0.3087]
[1744171253062,99.44,74942.1952,0.0,-0.99767,0.0,0.3083]
[1744171254063,99.44,74945.2152,0.0,-0.99767,0.0,0.30894]
[1744171258076,99.44,74959.4421,0.0,-0.99764,0.0,0.31197]
[1744171258497,99.44,74959.4421,0.0,-0.99764,0.0,0.31197]
[1744171259504,99.44,74969.6821,0.0,-0.99762,0.0,0.31416]
[1744171260511,99.44,74984.6951,0.0,-0.9976,0.0,0.31739]
[1744171262525,99.44,74986.7259,0.0,-0.99759,0.0,0.31783]
[1744171264007,99.44,74986.7259,0.0,-0.99759,0.0,0.31783]
[1744171264082,99.44,74970.2761,0.0,-0.99762,0.0,0.31428]
[1744171266553,99.44,74967.1115,0.0,-0.99763,0.0,0.31361]
[1744171267560,99.44,74961.7463,0.0,-0.99764,0.0,0.31246]
[1744171268129,99.44,74961.7463,0.0,-0.99764,0.0,0.31246]
[1744171269574,99.44,74965.4124,0.0,-0.99763,0.0,0.31324]
[1744171270581,99.44,74974.207,0.0,-0.99762,0.0,0.31513]
[1744171272090,99.44,74991.6029,0.0,-0.99758,0.0,0.31889]
[1744171273091,99.44,75005.1845,0.0,-0.99756,0.0,0.32186]
[1744171274092,99.44,75003.0422,0.0,-0.99756,0.0,0.32139]
[1744171277096,99.44,75011.4342,0.0,-0.99755,0.0,0.32323]
[1744171279098,99.44,75016.6389,0.0,-0.99754,0.0,0.32438]
[1744171281100,99.44,75055.5816,0.0,-0.99747,0.0,0.33307]
[1744171282678,99.44,75055.5816,0.0,-0.99747,0.0,0.33307]
[1744171284103,99.44,75138.244,0.0,-0.99731,0.0,0.35219]
[1744171284694,99.44,75138.244,0.0,-0.99731,0.0,0.35219]
[1744171286105,99.44,75154.3356,0.0,-0.99728,0.0,0.35601]
[1744171287716,99.44,75152.1962,0.0,-0.99728,0.0,0.3555]
[1744171288723,99.44,75169.9361,0.0,-0.99725,0.0,0.35976]
[1744171292631,99.44,75169.0085,0.0,-0.99726,0.0,0.35859]
[1744171292752,99.44,75169.0085,0.0,-0.99726,0.0,0.35859]
[1744171293759,99.44,75207.562,0.0,-0.99718,0.0,0.36797]
[1744171294766,99.44,75290.7102,0.0,-0.997,0.0,0.3889]
[1744171295773,99.44,75305.8295,0.0,-0.99697,0.0,0.39282]
[1744171297329,99.44,75312.2517,0.0,-0.99696,0.0,0.39449]
[1744171298331,99.44,75356.4023,0.0,-0.99686,0.0,0.40616]
[1744171299332,99.44,75407.0934,0.0,-0.99674,0.0,0.41991]
[1744171301338,99.44,75400.4929,0.0,-0.99676,0.0,0.4181]
[1744171301815,99.44,75400.4929,0.0,-0.99676,0.0,0.4181]
[1744171302826,99.44,75387.2945,0.0,-0.99679,0.0,0.41449]
[1744171303832,99.44,75398.4762,0.0,-0.99676,0.0,0.41755]
[1744171304840,99.44,75393.6962,0.0,-0.99677,0.0,0.41624]
[1744171305847,99.44,75384.5766,0.0,-0.99679,0.0,0.41375]
[1744171306858,99.44,75379.1844,0.0,-0.99681,0.0,0.41229]
[1744171308454,99.44,75403.2721,0.0,-0.99675,0.0,0.41886]
[1744171308869,99.44,75403.2721,0.0,-0.99675,0.0,0.41886]
[1744171310456,99.44,75391.3418,0.0,-0.99678,0.0,0.4156]
[1744171312459,99.44,75340.3433,0.0,-0.99689,0.0,0.40188]
[1744171314462,99.44,75316.7693,0.0,-0.99695,0.0,0.39567]
[1744171315921,99.44,75316.7693,0.0,-0.99695,0.0,0.39567]
[1744171317465,99.44,75301.9269,0.0,-0.99698,0.0,0.3918]
[1744171317935,99.44,75301.9269,0.0,-0.99698,0.0,0.3918]
[1744171319468,99.44,75257.6083,0.0,-0.99707,0.0,0.38045]
[1744171319950,99.44,75257.6083,0.0,-0.99707,0.0,0.38045]
[1744171320957,99.44,75277.0156,0.0,-0.99703,0.0,0.38539]
[1744171321964,99.44,75290.7831,0.0,-0.997,0.0,0.38892]
[1744171322971,99.44,75311.286,0.0,-0.99696,0.0,0.39424]
[1744171325473,99.44,75339.6885,0.0,-0.9969,0.0,0.40171]
[1744171326474,99.44,75374.3525,0.0,-0.99682,0.0,0.41098]
[1744171328479,99.44,75400.5705,0.0,-0.99676,0.0,0.41812]
[1744171329018,99.44,75400.5705,0.0,-0.99676,0.0,0.41812]
[1744171330026,99.44,75408.0026,0.0,-0.99674,0.0,0.42016]
[1744171331035,99.44,75408.0026,0.0,-0.99674,0.0,0.42016]
[1744171332483,99.44,75421.8711,0.0,-0.99671,0.0,0.424]
[1744171333051,99.44,75421.8711,0.0,-0.99671,0.0,0.424]
[1744171334485,99.44,75496.8346,0.0,-0.99653,0.0,0.44524]
[1744171337090,99.44,75496.8346,0.0,-0.99653,0.0,0.44524]
[1744171338109,99.44,75504.2292,0.0,-0.99651,0.0,0.44738]
[1744171340114,99.44,75504.2292,0.0,-0.99651,0.0,0.44738]
[1744171341121,99.44,75524.4241,0.0,-0.99646,0.0,0.45328]
[1744171343136,99.44,75524.4241,0.0,-0.99646,0.0,0.45328]
[1744171344142,99.44,75596.8579,0.0,-0.99627,0.0,0.47497]
[1744171345168,99.44,75596.8579,0.0,-0.99627,0.0,0.47497]
[1744171346176,99.44,75652.6328,0.0,-0.99612,0.0,0.49227]
[1744171347182,99.44,75652.6328,0.0,-0.99612,0.0,0.49227]
[1744171348515,99.44,75638.7795,0.0,-0.99616,0.0,0.48793]
[1744171351519,99.44,75595.2362,0.0,-0.99629,0.0,0.4733]
[1744171354522,99.44,75555.5314,0.0,-0.99639,0.0,0.46134]
[1744171355241,99.44,75555.5314,0.0,-0.99639,0.0,0.46134]
[1744171356249,99.44,75545.9762,0.0,-0.99641,0.0,0.4585]
[1744171358275,99.44,75550.4955,0.0,-0.9964,0.0,0.45984]
[1744171359291,99.44,75562.4331,0.0,-0.99637,0.0,0.4634]
[1744171360298,99.44,75562.4331,0.0,-0.99637,0.0,0.4634]
[1744171361306,99.44,75529.1378,0.0,-0.99646,0.0,0.45353]
[1744171362313,99.44,75503.5705,0.0,-0.99652,0.0,0.44606]
[1744171363320,99.44,75525.9444,0.0,-0.99646,0.0,0.45259]
[1744171364327,99.44,75550.8702,0.0,-0.9964,0.0,0.45995]
[1744171365339,99.44,75560.1678,0.0,-0.99638,0.0,0.46272]
[1744171366346,99.44,75544.3981,0.0,-0.99642,0.0,0.45803]
[1744171367353,99.44,75535.027,0.0,-0.99644,0.0,0.45526]
[1744171368360,99.44,75542.6083,0.0,-0.99642,0.0,0.4575]
[1744171369367,99.44,75542.8293,0.0,-0.99642,0.0,0.45756]
[1744171370374,99.44,75518.1528,0.0,-0.99648,0.0,0.45031]
[1744171371381,99.44,75503.4162,0.0,-0.99652,0.0,0.44602]
[1744171372388,99.44,75495.7126,0.0,-0.99654,0.0,0.44379]
[1744171373395,99.44,75479.6714,0.0,-0.99658,0.0,0.43919]
[1744171376416,99.44,75484.2916,0.0,-0.99657,0.0,0.44051]
[1744171377423,99.44,75489.5278,0.0,-0.99655,0.0,0.44201]
[1744171378430,99.44,75499.206,0.0,-0.99653,0.0,0.4448]
[1744171379437,99.44,75511.7372,0.0,-0.9965,0.0,0.44844]
[1744171380444,99.44,75497.3957,0.0,-0.99653,0.0,0.44428]
[1744171381451,99.44,75481.0893,0.0,-0.99657,0.0,0.43959]
[1744171382462,99.44,75452.7461,0.0,-0.99664,0.0,0.43154]
[1744171385484,99.44,75453.3971,0.0,-0.99664,0.0,0.43173]
[1744171386491,99.44,75437.5918,0.0,-0.99668,0.0,0.42729]
[1744171387498,99.44,75449.1059,0.0,-0.99665,0.0,0.43052]
[1744171388505,99.44,75456.4455,0.0,-0.99663,0.0,0.43259]
[1744171389512,99.44,75478.8859,0.0,-0.99658,0.0,0.43896]
[1744171391530,99.44,75471.3622,0.0,-0.9966,0.0,0.43681]
[1744171392536,99.44,75479.4393,0.0,-0.99658,0.0,0.43912]
[1744171393543,99.44,75478.9069,0.0,-0.99658,0.0,0.43897]
[1744171394550,99.44,75488.2152,0.0,-0.99656,0.0,0.44163]
[1744171396567,99.44,75480.5436,0.0,-0.99658,0.0,0.43943]
[1744171398576,99.44,75476.6974,0.0,-0.99658,0.0,0.43834]
[1744171399577,99.44,75453.7779,0.0,-0.99664,0.0,0.43183]
[1744171403581,99.44,75441.7993,0.0,-0.99667,0.0,0.42847]
[1744171404582,99.44,75426.7973,0.0,-0.9967,0.0,0.42428]
[1744171405583,99.44,75412.747,0.0,-0.99674,0.0,0.4204]
[1744171406584,99.44,75399.5565,0.0,-0.99677,0.0,0.41678]
[1744171407585,99.44,75389.2398,0.0,-0.99679,0.0,0.41396]
[1744171412590,99.44,75380.5341,0.0,-0.99682,0.0,0.41055]
[1744171414592,99.44,75373.1761,0.0,-0.99684,0.0,0.40856]
[1744171415593,99.44,75353.0975,0.0,-0.99688,0.0,0.40319]
[1744171416594,99.44,75335.4092,0.0,-0.99692,0.0,0.39851]
[1744171417595,99.44,75318.9088,0.0,-0.99696,0.0,0.39419]
[1744171418596,99.44,75302.9234,0.0,-0.99699,0.0,0.39004]
[1744171419597,99.44,75309.4571,0.0,-0.99698,0.0,0.39173]
[1744171421599,99.44,75317.6345,0.0,-0.99696,0.0,0.39386]
[1744171422600,99.44,75331.0339,0.0,-0.99693,0.0,0.39736]
[1744171423601,99.44,75341.1427,0.0,-0.99691,0.0,0.40002]
[1744171424602,99.44,75351.1271,0.0,-0.99689,0.0,0.40267]
[1744171425603,99.44,75361.7213,0.0,-0.99686,0.0,0.40549]
[1744171426604,99.44,75371.3693,0.0,-0.99684,0.0,0.40808]
[1744171428606,99.44,75378.9025,0.0,-0.99682,0.0,0.41011]
[1744171429607,99.44,75386.1352,0.0,-0.99681,0.0,0.41206]
[1744171434612,99.44,75380.1122,0.0,-0.99682,0.0,0.41043]
[1744171435613,99.44,75392.1675,0.0,-0.99679,0.0,0.4137]
[1744171436614,99.44,75402.2709,0.0,-0.99677,0.0,0.41645]
[1744171438616,99.44,75410.7696,0.0,-0.99675,0.0,0.41878]
[1744171439987,99.44,75414.1373,0.0,-0.99674,0.0,0.41971]
[1744171443626,99.44,75423.6712,0.0,-0.99672,0.0,0.42234]
[1744171444627,99.44,75456.5732,0.0,-0.99664,0.0,0.43153]
[1744171446629,99.44,75441.3351,0.0,-0.99668,0.0,0.42725]
[1744171447630,99.44,75430.7909,0.0,-0.9967,0.0,0.42431]
[1744171449734,99.44,75427.6088,0.0,-0.99671,0.0,0.42343]
[1744171454641,99.44,75440.1699,0.0,-0.99668,0.0,0.42693]
[1744171456643,99.44,75433.527,0.0,-0.9967,0.0,0.42507]
[1744171458652,99.44,75424.4426,0.0,-0.99672,0.0,0.42255]
[1744171459109,99.44,75424.4426,0.0,-0.99672,0.0,0.42255]
[1744171459653,99.44,75425.7583,0.0,-0.99671,0.0,0.42292]
[1744171460654,99.44,75435.2737,0.0,-0.99669,0.0,0.42556]
[1744171461655,99.44,75439.6344,0.0,-0.99668,0.0,0.42678]
[1744171465663,99.44,75434.4854,0.0,-0.99669,0.0,0.42534]
[1744171466663,99.44,75424.9845,0.0,-0.99672,0.0,0.4227]
[1744171467664,99.44,75418.654,0.0,-0.99673,0.0,0.42095]
[1744171470667,99.44,75423.3157,0.0,-0.99672,0.0,0.42224]
[1744171471100,99.44,75423.3157,0.0,-0.99673,0.0,0.42117]
[1744171472669,99.44,75460.4408,0.0,-0.99664,0.0,0.43152]
[1744171473670,99.44,75489.309,0.0,-0.99657,0.0,0.43972]
[1744171474671,99.44,75497.973,0.0,-0.99655,0.0,0.44221]
[1744171476673,99.44,75484.5321,0.0,-0.99658,0.0,0.43836]
[1744171477674,99.44,75470.4555,0.0,-0.99662,0.0,0.43435]
[1744171478675,99.44,75475.3053,0.0,-0.9966,0.0,0.43573]
[1744171479676,99.44,75466.5663,0.0,-0.99663,0.0,0.43325]
[1744171480677,99.44,75474.3292,0.0,-0.99661,0.0,0.43545]
[1744171481678,99.44,75494.723,0.0,-0.99656,0.0,0.44128]
[1744171482679,99.44,75502.4388,0.0,-0.99654,0.0,0.4435]
[1744171483196,99.44,75502.4388,0.0,-0.99654,0.0,0.4435]
[1744171484210,99.44,75502.4388,0.0,-0.99654,0.0,0.4435]
[1744171484369,99.44,75502.4388,0.0,-0.99654,0.0,0.4435]
[1744171484431,99.44,75502.4388,0.0,-0.99654,0.0,0.4435]
[1744171485682,99.44,75468.3037,0.0,-0.99662,0.0,0.43374]
[1744171489686,99.44,75465.9978,0.0,-0.99663,0.0,0.43309]
[1744171490245,99.44,75465.9978,0.0,-0.99663,0.0,0.43309]
[1744171491688,99.44,75448.3346,0.0,-0.99667,0.0,0.42812]
[1744171494273,99.44,75449.4666,0.0,-0.99667,0.0,0.42844]
[1744171495280,99.44,75432.7089,0.0,-0.99671,0.0,0.42377]
[1744171496287,99.44,75423.2162,0.0,-0.99673,0.0,0.42114]
[1744171497299,99.44,75420.1601,0.0,-0.99674,0.0,0.4203]
[1744171498701,99.44,75383.7892,0.0,-0.99682,0.0,0.41037]
[1744171499702,99.44,75376.2775,0.0,-0.99684,0.0,0.40835]
[1744171503707,99.44,75395.4273,0.0,-0.99679,0.0,0.41353]
[1744171504708,99.44,75406.9426,0.0,-0.99677,0.0,0.41667]
[1744171505228,99.44,75406.9426,0.0,-0.99677,0.0,0.41667]
[1744171505423,99.44,75406.9426,0.0,-0.99677,0.0,0.41667]
[1744171505521,99.44,75406.9426,0.0,-0.99677,0.0,0.41667]
[1744171508714,99.44,75403.3062,0.0,-0.99677,0.0,0.41567]
[1744171509715,99.44,75399.0362,0.0,-0.99678,0.0,0.41451]
[1744171510716,99.44,75402.3152,0.0,-0.99678,0.0,0.4154]
[1744171511717,99.44,75379.3989,0.0,-0.99683,0.0,0.40919]
[1744171512718,99.44,75356.3689,0.0,-0.99688,0.0,0.40303]
[1744171513720,99.44,75354.1287,0.0,-0.99689,0.0,0.40243]
[1744171514720,99.44,75368.6279,0.0,-0.99685,0.0,0.4063]
[1744171515721,99.44,75385.2455,0.0,-0.99682,0.0,0.41077]
[1744171516015,99.44,75385.2455,0.0,-0.99682,0.0,0.41077]
[1744171516182,99.44,75385.2455,0.0,-0.99682,0.0,0.41077]
[1744171516440,99.44,75385.2455,0.0,-0.99682,0.0,0.41077]
[1744171517447,99.44,75391.4155,0.0,-0.9968,0.0,0.41244]
[1744171518454,99.44,75385.9024,0.0,-0.99681,0.0,0.41094]
[1744171519374,99.44,75385.9024,0.0,-0.99681,0.0,0.41094]
[1744171519402,99.44,75385.9024,0.0,-0.99681,0.0,0.41094]
[1744171519461,99.44,75385.9024,0.0,-0.99681,0.0,0.41094]
[1744171520470,99.44,75383.2381,0.0,-0.99682,0.0,0.41022]
[1744171521731,99.44,75386.8218,0.0,-0.99681,0.0,0.41119]
[1744171523732,99.44,75388.6326,0.0,-0.99681,0.0,0.41168]
[1744171524498,99.44,75388.6326,0.0,-0.99681,0.0,0.41168]
[1744171525505,99.44,75367.6684,0.0,-0.99686,0.0,0.40604]
[1744171526512,99.44,75361.6735,0.0,-0.99687,0.0,0.40444]
[1744171527257,99.44,75361.6735,0.0,-0.99687,0.0,0.40444]
[1744171527490,99.44,75361.6735,0.0,-0.99687,0.0,0.40444]
[1744171527519,99.44,75361.6735,0.0,-0.99687,0.0,0.40444]
[1744171528526,99.44,75367.9416,0.0,-0.99686,0.0,0.40611]
[1744171529533,99.44,75360.0194,0.0,-0.99687,0.0,0.404]
[1744171530739,99.44,75356.0117,0.0,-0.99688,0.0,0.40293]
[1744171531547,99.44,75356.0117,0.0,-0.99689,0.0,0.40189]
[1744171532565,99.44,75328.8711,0.0,-0.99695,0.0,0.39475]
[1744171533561,99.44,75308.1372,0.0,-0.997,0.0,0.38936]
[1744171534568,99.44,75316.7923,0.0,-0.99698,0.0,0.3916]
[1744171535199,99.44,75316.7923,0.0,-0.99698,0.0,0.3916]
[1744171535327,99.44,75316.7923,0.0,-0.99698,0.0,0.3916]
[1744171535575,99.44,75316.7923,0.0,-0.99698,0.0,0.3916]
[1744171536582,99.44,75348.9983,0.0,-0.99691,0.0,0.40003]
[1744171537590,99.44,75346.0297,0.0,-0.99691,0.0,0.39925]
[1744171538597,99.44,75336.6306,0.0,-0.99693,0.0,0.39678]
[1744171539604,99.44,75337.8169,0.0,-0.99693,0.0,0.39709]
[1744171540611,99.44,75347.359,0.0,-0.99691,0.0,0.3996]
[1744171542632,99.44,75349.3547,0.0,-0.99691,0.0,0.40013]
[1744171543638,99.44,75349.4461,0.0,-0.9969,0.0,0.40015]
[1744171544645,99.44,75356.8199,0.0,-0.99689,0.0,0.40211]
[1744171545652,99.44,75359.1495,0.0,-0.99688,0.0,0.40273]
[1744171546659,99.44,75364.6176,0.0,-0.99687,0.0,0.40418]
[1744171547748,99.44,75364.6176,0.0,-0.99687,0.0,0.40418]
[1744171547775,99.44,75380.0681,0.0,-0.99684,0.0,0.40832]
[1744171548076,99.44,75380.0681,0.0,-0.99684,0.0,0.40832]
[1744171548673,99.44,75380.0681,0.0,-0.99684,0.0,0.40832]
[1744171549581,99.44,75380.0681,0.0,-0.99684,0.0,0.40832]
[1744171549777,99.44,75373.8535,0.0,-0.99685,0.0,0.40665]
[1744171550778,99.44,75370.5157,0.0,-0.99686,0.0,0.40576]
[1744171555725,99.44,75368.9234,0.0,-0.99686,0.0,0.40533]
[1744171556732,99.44,75378.6598,0.0,-0.99684,0.0,0.40794]
[1744171557739,99.44,75396.8857,0.0,-0.9968,0.0,0.41286]
[1744171558746,99.44,75417.6431,0.0,-0.99675,0.0,0.41853]
[1744171559753,99.44,75431.684,0.0,-0.99672,0.0,0.4224]
[1744171561655,99.44,75430.6364,0.0,-0.99672,0.0,0.42211]
[1744171563781,99.44,75433.0123,0.0,-0.99671,0.0,0.42277]
[1744171564788,99.44,75424.8169,0.0,-0.99673,0.0,0.42051]
[1744171565703,99.44,75424.8169,0.0,-0.99673,0.0,0.42051]
[1744171565795,99.44,75424.8169,0.0,-0.99673,0.0,0.42051]
[1744171566798,99.44,75412.8064,0.0,-0.99676,0.0,0.41721]
[1744171567800,99.44,75414.9917,0.0,-0.99676,0.0,0.4178]
[1744171568800,99.44,75411.2377,0.0,-0.99676,0.0,0.41678]
[1744171569801,99.44,75413.3434,0.0,-0.99676,0.0,0.41735]
[1744171570802,99.44,75410.809,0.0,-0.99677,0.0,0.41666]
[1744171571803,99.44,75403.0917,0.0,-0.99678,0.0,0.41455]
[1744171572804,99.44,75400.1453,0.0,-0.99679,0.0,0.41375]
[1744171574266,99.44,75400.9025,0.0,-0.99679,0.0,0.41396]
[1744171574323,99.44,75400.9025,0.0,-0.99679,0.0,0.41396]
[1744171574406,99.44,75400.9025,0.0,-0.99679,0.0,0.41396]
[1744171575809,99.44,75399.223,0.0,-0.99679,0.0,0.4135]
[1744171577884,99.44,75392.9606,0.0,-0.99681,0.0,0.4118]
[1744171579812,99.44,75384.3075,0.0,-0.99683,0.0,0.40946]
[1744171580905,99.44,75380.5282,0.0,-0.99683,0.0,0.40844]
[1744171581915,99.44,75378.1585,0.0,-0.99684,0.0,0.40781]
[1744171583817,99.44,75368.2335,0.0,-0.99686,0.0,0.40515]
[1744171584933,99.44,75362.9223,0.0,-0.99687,0.0,0.40373]
[1744171585941,99.44,75365.9412,0.0,-0.99687,0.0,0.40453]
[1744171586913,99.44,75365.9412,0.0,-0.99687,0.0,0.40453]
[1744171587096,99.44,75365.9412,0.0,-0.99687,0.0,0.40453]
[1744171587132,99.44,75365.9412,0.0,-0.99687,0.0,0.40453]
[1744171589824,99.44,75370.3569,0.0,-0.99686,0.0,0.40571]
[1744171590824,99.44,75384.536,0.0,-0.99683,0.0,0.40952]
[1744171590978,99.44,75384.536,0.0,-0.99683,0.0,0.40952]
[1744171591985,99.44,75409.0222,0.0,-0.99678,0.0,0.41511]
[1744171593679,99.44,75409.0222,0.0,-0.99678,0.0,0.41511]
[1744171593786,99.44,75409.0222,0.0,-0.99678,0.0,0.41511]
[1744171594000,99.44,75413.6459,0.0,-0.99677,0.0,0.41637]
[1744171595007,99.44,75403.1544,0.0,-0.99679,0.0,0.41351]
[1744171596014,99.44,75397.1291,0.0,-0.99681,0.0,0.41187]
[1744171597831,99.44,75414.1382,0.0,-0.99677,0.0,0.4165]
[1744171598028,99.44,75414.1382,0.0,-0.99677,0.0,0.4165]
[1744171599035,99.44,75431.2811,0.0,-0.99673,0.0,0.42122]
[1744171600044,99.44,75442.0416,0.0,-0.9967,0.0,0.4242]
[1744171601050,99.44,75440.8472,0.0,-0.9967,0.0,0.42387]
[1744171602057,99.44,75448.3474,0.0,-0.99669,0.0,0.42595]
[1744171603064,99.44,75441.8537,0.0,-0.9967,0.0,0.42414]
[1744171604071,99.44,75430.7668,0.0,-0.99673,0.0,0.42107]
[1744171605662,99.44,75430.7668,0.0,-0.99673,0.0,0.42107]
[1744171605669,99.44,75430.7668,0.0,-0.99673,0.0,0.42107]
[1744171606085,99.44,75421.0802,0.0,-0.99675,0.0,0.41841]
[1744171609106,99.44,75423.8924,0.0,-0.99674,0.0,0.41918]
[1744171610114,99.44,75414.9612,0.0,-0.99676,0.0,0.41673]
[1744171611122,99.44,75404.012,0.0,-0.99679,0.0,0.41374]
[1744171612129,99.44,75389.0356,0.0,-0.99682,0.0,0.40968]
[1744171613136,99.44,75362.3674,0.0,-0.99688,0.0,0.40254]
[1744171614384,99.44,75362.3674,0.0,-0.99688,0.0,0.40254]
[1744171615762,99.44,75362.3674,0.0,-0.99688,0.0,0.40254]
[1744171615838,99.44,75362.3674,0.0,-0.99688,0.0,0.40254]
[1744171617164,99.44,75369.472,0.0,-0.99687,0.0,0.40443]
[1744171618171,99.44,75373.4665,0.0,-0.99686,0.0,0.4055]
[1744171619178,99.44,75377.6902,0.0,-0.99685,0.0,0.40663]
[1744171620549,99.44,75377.6902,0.0,-0.99685,0.0,0.40663]
[1744171620650,99.44,75377.6902,0.0,-0.99685,0.0,0.40663]
[1744171621858,99.44,75397.4704,0.0,-0.9968,0.0,0.41196]
[1744171622199,99.44,75397.4704,0.0,-0.9968,0.0,0.41196]
[1744171623206,99.44,75406.8169,0.0,-0.99678,0.0,0.4145]
[1744171624213,99.44,75424.8418,0.0,-0.99674,0.0,0.41944]
[1744171625220,99.44,75430.4031,0.0,-0.99673,0.0,0.42097]
[1744171627234,99.44,75431.7935,0.0,-0.99672,0.0,0.42136]
[1744171628241,99.44,75417.0437,0.0,-0.99676,0.0,0.4173]
[1744171629866,99.44,75408.9237,0.0,-0.99678,0.0,0.41508]
[1744171630256,99.44,75408.9237,0.0,-0.99678,0.0,0.41508]
[1744171631263,99.44,75393.2538,0.0,-0.99681,0.0,0.41082]
[1744171632270,99.44,75376.8954,0.0,-0.99685,0.0,0.40642]
[1744171632880,99.44,75376.8954,0.0,-0.99685,0.0,0.40642]
[1744171634284,99.44,75373.5297,0.0,-0.99686,0.0,0.40552]
[1744171637305,99.44,75375.2406,0.0,-0.99685,0.0,0.40598]
[1744171638314,99.44,75383.2631,0.0,-0.99684,0.0,0.40813]
[1744171639321,99.44,75378.4523,0.0,-0.99685,0.0,0.40684]
[1744171640877,99.44,75380.6744,0.0,-0.99684,0.0,0.40743]
[1744171641336,99.44,75380.6744,0.0,-0.99684,0.0,0.40743]
[1744171642879,99.44,75345.0028,0.0,-0.99692,0.0,0.39795]
[1744171643408,99.44,75345.0028,0.0,-0.99692,0.0,0.39795]
[1744171643576,99.44,75345.0028,0.0,-0.99692,0.0,0.39795]
[1744171643677,99.44,75345.0028,0.0,-0.99692,0.0,0.39795]
[1744171644357,99.44,75353.1167,0.0,-0.9969,0.0,0.40009]
[1744171645364,99.44,75362.1456,0.0,-0.99688,0.0,0.40248]
[1744171646371,99.44,75355.1222,0.0,-0.9969,0.0,0.40062]
[1744171647378,99.44,75351.0961,0.0,-0.99691,0.0,0.39956]
[1744171648385,99.44,75354.3199,0.0,-0.9969,0.0,0.40041]
[1744171649393,99.44,75362.6545,0.0,-0.99688,0.0,0.40262]
[1744171650889,99.44,75365.753,0.0,-0.99688,0.0,0.40344]
[1744171651412,99.44,75365.753,0.0,-0.99688,0.0,0.4024]
[1744171652419,99.44,75377.1438,0.0,-0.99686,0.0,0.40544]
[1744171653426,99.44,75390.5434,0.0,-0.99683,0.0,0.40904]
[1744171654433,99.44,75397.7869,0.0,-0.99681,0.0,0.41099]
[1744171655440,99.44,75385.7909,0.0,-0.99684,0.0,0.40776]
[1744171656895,99.44,75341.7977,0.0,-0.99694,0.0,0.39608]
[1744171657455,99.44,75341.7977,0.0,-0.99694,0.0,0.39608]
[1744171658462,99.44,75319.0179,0.0,-0.99699,0.0,0.39015]
[1744171659469,99.44,75306.1176,0.0,-0.99702,0.0,0.38682]
[1744171660476,99.44,75302.7962,0.0,-0.99702,0.0,0.38597]
[1744171661483,99.44,75284.3477,0.0,-0.99706,0.0,0.38126]
[1744171662490,99.44,75276.01,0.0,-0.99708,0.0,0.37915]
[1744171664504,99.44,75279.6212,0.0,-0.99707,0.0,0.38006]
[1744171665511,99.44,75281.1266,0.0,-0.99707,0.0,0.38044]
[1744171666518,99.44,75267.5821,0.0,-0.9971,0.0,0.37702]
[1744171667525,99.44,75242.0382,0.0,-0.99715,0.0,0.37065]
[1744171668532,99.44,75230.4451,0.0,-0.99717,0.0,0.36779]
[1744171669540,99.44,75224.9539,0.0,-0.99719,0.0,0.36644]
[1744171670547,99.44,75224.697,0.0,-0.99719,0.0,0.36637]
[1744171671554,99.44,75237.8877,0.0,-0.99716,0.0,0.36962]
[1744171673570,99.44,75242.7027,0.0,-0.99715,0.0,0.37081]
[1744171674576,99.44,75247.4119,0.0,-0.99714,0.0,0.37198]
[1744171675583,99.44,75255.151,0.0,-0.99712,0.0,0.37391]
[1744171676590,99.44,75266.0167,0.0,-0.9971,0.0,0.37663]
[1744171677598,99.44,75277.3468,0.0,-0.99708,0.0,0.37949]
[1744171678605,99.44,75275.6643,0.0,-0.99708,0.0,0.37906]
[1744171679612,99.44,75286.717,0.0,-0.99706,0.0,0.38186]
[1744171680619,99.44,75294.6452,0.0,-0.99704,0.0,0.38388]
[1744171681626,99.44,75291.4916,0.0,-0.99705,0.0,0.38308]
[1744171682633,99.44,75281.3576,0.0,-0.99707,0.0,0.3805]
[1744171683640,99.44,75267.6275,0.0,-0.9971,0.0,0.37704]
[1744171684647,99.44,75254.4139,0.0,-0.99712,0.0,0.37373]
[1744171685654,99.44,75244.2857,0.0,-0.99715,0.0,0.37121]
[1744171686661,99.44,75259.0952,0.0,-0.99712,0.0,0.3749]
[1744171687668,99.44,75265.0764,0.0,-0.9971,0.0,0.37639]
[1744171688676,99.44,75274.8271,0.0,-0.99708,0.0,0.37885]
[1744171689683,99.44,75280.6131,0.0,-0.99707,0.0,0.38031]
[1744171690690,99.44,75262.4791,0.0,-0.99711,0.0,0.37574]
[1744171691697,99.44,75246.4223,0.0,-0.99714,0.0,0.37174]
[1744171692704,99.44,75238.0705,0.0,-0.99716,0.0,0.36967]
[1744171693711,99.44,75237.181,0.0,-0.99716,0.0,0.36945]
[1744171694718,99.44,75228.2188,0.0,-0.99718,0.0,0.36724]
[1744171695725,99.44,75231.4031,0.0,-0.99717,0.0,0.36802]
[1744171696732,99.44,75236.0692,0.0,-0.99716,0.0,0.36917]
[1744171697739,99.44,75241.3692,0.0,-0.99715,0.0,0.37048]
[1744171698287,99.44,75241.3692,0.0,-0.99715,0.0,0.37048]
[1744171698629,99.44,75241.3692,0.0,-0.99715,0.0,0.37048]
[1744171698746,99.44,75241.3692,0.0,-0.99715,0.0,0.37048]
[1744171699753,99.44,75251.938,0.0,-0.99713,0.0,0.37311]
[1744171700069,99.44,75251.938,0.0,-0.99713,0.0,0.37311]
[1744171700171,99.44,75251.938,0.0,-0.99713,0.0,0.37311]
[1744171700760,99.44,75251.938,0.0,-0.99713,0.0,0.37311]
[1744171701768,99.44,75257.0088,0.0,-0.99712,0.0,0.37437]
[1744171703781,99.44,75253.0008,0.0,-0.99713,0.0,0.37337]
[1744171704788,99.44,75246.568,0.0,-0.99714,0.0,0.37177]
[1744171706802,99.44,75249.9132,0.0,-0.99713,0.0,0.3726]
[1744171708816,99.44,75244.3297,0.0,-0.99715,0.0,0.37122]
[1744171709823,99.44,75240.9576,0.0,-0.99715,0.0,0.37038]
[1744171710830,99.44,75243.67,0.0,-0.99715,0.0,0.37105]
[1744171711837,99.44,75247.1697,0.0,-0.99715,0.0,0.37095]
[1744171712844,99.44,75252.3976,0.0,-0.99714,0.0,0.37224]
[1744171713851,99.44,75248.9668,0.0,-0.99714,0.0,0.37139]
[1744171715865,99.44,75251.8353,0.0,-0.99714,0.0,0.3721]
[1744171716872,99.44,75257.4264,0.0,-0.99713,0.0,0.3735]
[1744171717879,99.44,75255.5203,0.0,-0.99713,0.0,0.37302]
[1744171719893,99.44,75251.8874,0.0,-0.99714,0.0,0.37212]
[1744171720900,99.44,75248.7156,0.0,-0.99714,0.0,0.37133]
[1744171721907,99.44,75244.2582,0.0,-0.99715,0.0,0.37022]
[1744171722914,99.44,75246.4322,0.0,-0.99715,0.0,0.37076]
[1744171723921,99.44,75251.6655,0.0,-0.99714,0.0,0.37206]
[1744171724928,99.44,75260.1419,0.0,-0.99712,0.0,0.37417]
[1744171725935,99.44,75264.4344,0.0,-0.99711,0.0,0.37525]
[1744171726942,99.44,75277.8429,0.0,-0.99708,0.0,0.37862]
[1744171727949,99.44,75293.5853,0.0,-0.99705,0.0,0.38261]
[1744171728956,99.44,75301.7011,0.0,-0.99703,0.0,0.38468]
[1744171729963,99.44,75310.8886,0.0,-0.99701,0.0,0.38704]
[1744171730971,99.44,75307.3571,0.0,-0.99702,0.0,0.38613]
[1744171731978,99.44,75291.9574,0.0,-0.99705,0.0,0.38219]
[1744171732979,99.44,75302.0537,0.0,-0.99703,0.0,0.38477]
[1744171733980,99.44,75306.6731,0.0,-0.99702,0.0,0.38595]
[1744171734982,99.44,75303.1123,0.0,-0.99703,0.0,0.38504]
[1744171735911,99.44,75303.1123,0.0,-0.99703,0.0,0.38504]
[1744171735922,99.44,75303.1123,0.0,-0.99703,0.0,0.38504]
[1744171736988,99.44,75311.4189,0.0,-0.99701,0.0,0.38717]
[1744171738011,99.44,75314.7161,0.0,-0.997,0.0,0.38802]
[1744171738943,99.44,75314.7161,0.0,-0.997,0.0,0.38802]
[1744171738990,99.44,75314.7161,0.0,-0.997,0.0,0.38802]
[1744171739190,99.44,75314.7161,0.0,-0.997,0.0,0.38802]
[1744171739291,99.44,75314.7161,0.0,-0.997,0.0,0.38802]
[1744171741013,99.44,75329.1001,0.0,-0.99697,0.0,0.39174]
[1744171742014,99.44,75325.8956,0.0,-0.99698,0.0,0.39091]
[1744171744018,99.44,75316.3707,0.0,-0.997,0.0,0.38845]
[1744171744813,99.44,75316.3707,0.0,-0.997,0.0,0.38845]
[1744171744883,99.44,75316.3707,0.0,-0.997,0.0,0.38845]
[1744171746020,99.44,75311.084,0.0,-0.99701,0.0,0.38709]
[1744171746093,99.44,75311.084,0.0,-0.99701,0.0,0.38709]
[1744171746145,99.44,75311.084,0.0,-0.99701,0.0,0.38709]
[1744171748023,99.44,75326.8122,0.0,-0.99698,0.0,0.39115]
[1744171748522,99.44,75326.8122,0.0,-0.99698,0.0,0.39115]
[1744171748586,99.44,75326.8122,0.0,-0.99698,0.0,0.39115]
[1744171748623,99.44,75326.8122,0.0,-0.99698,0.0,0.39115]
[1744171749102,99.44,75329.1571,0.0,-0.99697,0.0,0.39176]
[1744171750110,99.44,75321.8289,0.0,-0.99699,0.0,0.38986]
[1744171751116,99.44,75314.9647,0.0,-0.997,0.0,0.38809]
[1744171752123,99.44,75322.458,0.0,-0.99699,0.0,0.39002]
[1744171753130,99.44,75334.7782,0.0,-0.99696,0.0,0.39322]
[1744171754137,99.44,75338.3119,0.0,-0.99695,0.0,0.39414]
[1744171756031,99.44,75342.6226,0.0,-0.99694,0.0,0.39527]
[1744171756151,99.44,75342.6226,0.0,-0.99694,0.0,0.39527]
[1744171757732,99.44,75342.6226,0.0,-0.99694,0.0,0.39527]
[1744171757796,99.44,75342.6226,0.0,-0.99694,0.0,0.39527]
[1744171759034,99.44,75313.9388,0.0,-0.99701,0.0,0.38782]
[1744171759177,99.44,75313.9388,0.0,-0.99701,0.0,0.38782]
[1744171760184,99.44,75302.6914,0.0,-0.99703,0.0,0.38493]
[1744171761258,99.44,75302.6914,0.0,-0.99703,0.0,0.38493]
[1744171761360,99.44,75302.6914,0.0,-0.99703,0.0,0.38493]
[1744171762198,99.44,75300.3451,0.0,-0.99704,0.0,0.38433]
[1744171763205,99.44,75309.5866,0.0,-0.99702,0.0,0.3867]
[1744171765040,99.44,75307.4758,0.0,-0.99702,0.0,0.38616]
[1744171766230,99.44,75312.4982,0.0,-0.99701,0.0,0.38745]
[1744171768043,99.44,75315.7774,0.0,-0.997,0.0,0.3883]
[1744171768243,99.44,75315.7774,0.0,-0.997,0.0,0.3883]
[1744171770045,99.44,75288.0932,0.0,-0.99706,0.0,0.38121]
[1744171771264,99.44,75288.2704,0.0,-0.99707,0.0,0.38026]
[1744171772223,99.44,75288.2704,0.0,-0.99707,0.0,0.38026]
[1744171772324,99.44,75288.2704,0.0,-0.99707,0.0,0.38026]
[1744171772425,99.44,75288.2704,0.0,-0.99707,0.0,0.38026]
[1744171773279,99.44,75298.2076,0.0,-0.99705,0.0,0.38279]
[1744171774286,99.44,75296.4924,0.0,-0.99705,0.0,0.38235]
[1744171775293,99.44,75288.6632,0.0,-0.99707,0.0,0.38036]
[1744171776300,99.44,75278.5517,0.0,-0.99709,0.0,0.37781]
[1744171777307,99.44,75274.1687,0.0,-0.9971,0.0,0.3767]
[1744171778314,99.44,75276.4887,0.0,-0.99709,0.0,0.37729]
[1744171779321,99.44,75274.1167,0.0,-0.9971,0.0,0.37669]
[1744171780328,99.44,75274.1941,0.0,-0.9971,0.0,0.37671]
[1744171781335,99.44,75265.2676,0.0,-0.99712,0.0,0.37447]
[1744171782342,99.44,75259.8122,0.0,-0.99713,0.0,0.37311]
[1744171783221,99.44,75259.8122,0.0,-0.99713,0.0,0.37311]
[1744171783259,99.44,75259.8122,0.0,-0.99713,0.0,0.37311]
[1744171783349,99.44,75259.8122,0.0,-0.99713,0.0,0.37311]
[1744171784356,99.44,75262.8781,0.0,-0.99712,0.0,0.37387]
[1744171786068,99.44,75278.4487,0.0,-0.99709,0.0,0.37778]
[1744171786373,99.44,75278.4487,0.0,-0.99709,0.0,0.37778]
[1744171787380,99.44,75292.1898,0.0,-0.99706,0.0,0.38126]
[1744171788387,99.44,75313.8179,0.0,-0.99701,0.0,0.38678]
[1744171789342,99.44,75313.8179,0.0,-0.99701,0.0,0.38678]
[1744171789619,99.44,75313.8179,0.0,-0.99701,0.0,0.38678]
[1744171789720,99.44,75313.8179,0.0,-0.99701,0.0,0.38678]
[1744171790401,99.44,75318.0757,0.0,-0.997,0.0,0.38788]
[1744171791408,99.44,75310.5436,0.0,-0.99702,0.0,0.38594]
[1744171792415,99.44,75307.9899,0.0,-0.99703,0.0,0.38528]
[1744171793422,99.44,75304.0698,0.0,-0.99703,0.0,0.38428]
[1744171794220,99.44,75304.0698,0.0,-0.99703,0.0,0.38428]
[1744171794381,99.44,75304.0698,0.0,-0.99703,0.0,0.38428]
[1744171794429,99.44,75304.0698,0.0,-0.99703,0.0,0.38428]
[1744171795436,99.44,75283.3418,0.0,-0.99708,0.0,0.37901]
[1744171797450,99.44,75288.7226,0.0,-0.99707,0.0,0.38038]
[1744171798457,99.44,75283.1237,0.0,-0.99708,0.0,0.37896]
[1744171799464,99.44,75279.5282,0.0,-0.99709,0.0,0.37805]
[1744171801087,99.44,75262.6908,0.0,-0.99712,0.0,0.37383]
[1744171803090,99.44,75250.0671,0.0,-0.99715,0.0,0.37069]
[1744171805092,99.44,75234.4156,0.0,-0.99718,0.0,0.36683]
[1744171806093,99.44,75244.6938,0.0,-0.99716,0.0,0.36936]
[1744171808095,99.44,75268.1119,0.0,-0.99711,0.0,0.37518]
[1744171809408,99.44,75268.0774,0.0,-0.99711,0.0,0.37517]
[1744171809492,99.44,75268.0774,0.0,-0.99711,0.0,0.37517]
[1744171809545,99.44,75268.0774,0.0,-0.99711,0.0,0.37517]
[1744171811099,99.44,75251.427,0.0,-0.99715,0.0,0.37102]
[1744171812099,99.44,75254.0437,0.0,-0.99714,0.0,0.37167]
[1744171813573,99.44,75251.9254,0.0,-0.99714,0.0,0.37115]
[1744171814580,99.44,75248.8437,0.0,-0.99715,0.0,0.37038]
[1744171816594,99.44,75254.4755,0.0,-0.99714,0.0,0.37178]
[1744171818608,99.44,75250.0466,0.0,-0.99715,0.0,0.37068]
[1744171819615,99.44,75255.1062,0.0,-0.99714,0.0,0.37194]
[1744171821108,99.44,75271.9378,0.0,-0.9971,0.0,0.37614]
[1744171821629,99.44,75271.9378,0.0,-0.9971,0.0,0.37614]
[1744171822636,99.44,75282.1575,0.0,-0.99708,0.0,0.37872]
[1744171823643,99.44,75291.2024,0.0,-0.99706,0.0,0.381]
[1744171825074,99.44,75291.2024,0.0,-0.99706,0.0,0.381]
[1744171825112,99.44,75300.7555,0.0,-0.99704,0.0,0.38344]
[1744171825830,99.44,75300.7555,0.0,-0.99704,0.0,0.38344]
[1744171825930,99.44,75300.7555,0.0,-0.99704,0.0,0.38344]
[1744171826664,99.44,75302.4784,0.0,-0.99704,0.0,0.38388]
[1744171828678,99.44,75304.9753,0.0,-0.99703,0.0,0.38451]
[1744171829685,99.44,75308.4993,0.0,-0.99703,0.0,0.38542]
[1744171831699,99.44,75308.1061,0.0,-0.99703,0.0,0.38431]
[1744171832706,99.44,75311.2494,0.0,-0.99703,0.0,0.38511]
[1744171833704,99.44,75311.2494,0.0,-0.99703,0.0,0.38511]
[1744171833712,99.44,75311.2494,0.0,-0.99703,0.0,0.38511]
[1744171833713,99.44,75311.2494,0.0,-0.99703,0.0,0.38511]
[1744171834720,99.44,75313.5269,0.0,-0.99702,0.0,0.3857]
[1744171835727,99.44,75319.1634,0.0,-0.99701,0.0,0.38715]
[1744171838756,99.44,75321.9862,0.0,-0.997,0.0,0.38787]
[1744171840131,99.44,75317.7932,0.0,-0.99701,0.0,0.38679]
[1744171842133,99.44,75331.1915,0.0,-0.99698,0.0,0.39025]
[1744171843134,99.44,75339.9272,0.0,-0.99696,0.0,0.39252]
[1744171843791,99.44,75339.9272,0.0,-0.99696,0.0,0.39252]
[1744171844799,99.44,75347.4808,0.0,-0.99695,0.0,0.39449]
[1744171845806,99.44,75349.5955,0.0,-0.99694,0.0,0.39504]
[1744171846813,99.44,75366.8437,0.0,-0.99691,0.0,0.39958]
[1744171847820,99.44,75374.4055,0.0,-0.99689,0.0,0.40158]
[1744171849142,99.44,75362.5534,0.0,-0.99691,0.0,0.39845]
[1744171849834,99.44,75362.5534,0.0,-0.99691,0.0,0.39845]
[1744171851151,99.44,75346.3005,0.0,-0.99695,0.0,0.39418]
[1744171851848,99.44,75346.3005,0.0,-0.99695,0.0,0.39418]
[1744171852633,99.44,75346.3005,0.0,-0.99695,0.0,0.39418]
[1744171853862,99.44,75335.9457,0.0,-0.99697,0.0,0.39148]
[1744171854869,99.44,75328.0702,0.0,-0.99699,0.0,0.38944]
[1744171855881,99.44,75320.7622,0.0,-0.99701,0.0,0.38756]
[1744171856888,99.44,75315.7191,0.0,-0.99702,0.0,0.38626]
[1744171857895,99.44,75312.1781,0.0,-0.99703,0.0,0.38535]
[1744171858902,99.44,75325.094,0.0,-0.997,0.0,0.38867]
[1744171859909,99.44,75342.9137,0.0,-0.99696,0.0,0.3933]
[1744171860920,99.44,75354.4761,0.0,-0.99693,0.0,0.39632]
[1744171861927,99.44,75354.4761,0.0,-0.99693,0.0,0.39632]
[1744171863163,99.44,75365.6918,0.0,-0.99691,0.0,0.39928]
[1744171864577,99.44,75365.6918,0.0,-0.99691,0.0,0.39928]
[1744171864956,99.44,75365.6918,0.0,-0.99691,0.0,0.39928]
[1744171865963,99.44,75354.5735,0.0,-0.99693,0.0,0.39635]
[1744171866970,99.44,75352.8448,0.0,-0.99694,0.0,0.39589]
[1744171869991,99.44,75354.4467,0.0,-0.99693,0.0,0.39632]
[1744171870998,99.44,75365.4946,0.0,-0.99691,0.0,0.39922]
[1744171872008,99.44,75376.5496,0.0,-0.99688,0.0,0.40215]
[1744171873016,99.44,75387.5493,0.0,-0.99686,0.0,0.40509]
[1744171874174,99.44,75404.8841,0.0,-0.99682,0.0,0.40974]
[1744171875030,99.44,75404.8841,0.0,-0.99682,0.0,0.40974]
[1744171876037,99.44,75412.7239,0.0,-0.9968,0.0,0.41187]
[1744171877044,99.44,75407.9453,0.0,-0.99681,0.0,0.41057]
[1744171878051,99.44,75395.2671,0.0,-0.99684,0.0,0.40715]
[1744171878203,99.44,75395.2671,0.0,-0.99684,0.0,0.40715]
[1744171878582,99.44,75395.2671,0.0,-0.99684,0.0,0.40715]
[1744171879058,99.44,75395.2671,0.0,-0.99684,0.0,0.40715]
[1744171880065,99.44,75391.7494,0.0,-0.99685,0.0,0.40621]
[1744171881072,99.44,75393.7218,0.0,-0.99685,0.0,0.40674]
[1744171882079,99.44,75388.6334,0.0,-0.99686,0.0,0.40538]
[1744171883086,99.44,75381.3593,0.0,-0.99687,0.0,0.40343]
[1744171885101,99.44,75387.1898,0.0,-0.99686,0.0,0.40499]
[1744171886107,99.44,75384.8936,0.0,-0.99686,0.0,0.40438]
[1744171887114,99.44,75388.4857,0.0,-0.99686,0.0,0.40534]
[1744171888189,99.44,75381.643,0.0,-0.99687,0.0,0.40351]
[1744171889129,99.44,75381.643,0.0,-0.99687,0.0,0.40351]
[1744171890135,99.44,75366.7264,0.0,-0.99691,0.0,0.39955]
[1744171891142,99.44,75368.0601,0.0,-0.99691,0.0,0.39887]
[1744171892149,99.44,75381.1404,0.0,-0.99688,0.0,0.40233]
[1744171892879,99.44,75381.1404,0.0,-0.99688,0.0,0.40233]
[1744171893072,99.44,75381.1404,0.0,-0.99688,0.0,0.40233]
[1744171893156,99.44,75381.1404,0.0,-0.99688,0.0,0.40233]
[1744171894163,99.44,75393.3973,0.0,-0.99685,0.0,0.4056]
[1744171895170,99.44,75397.62,0.0,-0.99684,0.0,0.40674]
[1744171896177,99.44,75395.0668,0.0,-0.99685,0.0,0.40605]
[1744171897184,99.44,75385.3318,0.0,-0.99687,0.0,0.40345]
[1744171898191,99.44,75387.0761,0.0,-0.99687,0.0,0.40391]
[1744171899198,99.44,75391.0597,0.0,-0.99686,0.0,0.40498]
[1744171900200,99.44,75398.5401,0.0,-0.99684,0.0,0.40698]
[1744171901201,99.44,75395.2356,0.0,-0.99685,0.0,0.4061]
[1744171903203,99.44,75397.7327,0.0,-0.99684,0.0,0.40677]
[1744171906207,99.44,75399.4814,0.0,-0.99684,0.0,0.40724]
[1744171907208,99.44,75401.5221,0.0,-0.99684,0.0,0.40778]
[1744171908209,99.44,75409.8497,0.0,-0.99682,0.0,0.41003]
[1744171909210,99.44,75419.2193,0.0,-0.99679,0.0,0.41257]
[1744171910211,99.44,75430.8642,0.0,-0.99677,0.0,0.41574]
[1744171911212,99.44,75432.9845,0.0,-0.99676,0.0,0.41632]
[1744171912214,99.44,75428.8842,0.0,-0.99677,0.0,0.4152]
[1744171912514,99.44,75428.8842,0.0,-0.99677,0.0,0.4152]
[1744171912773,99.44,75428.8842,0.0,-0.99677,0.0,0.4152]
[1744171912874,99.44,75428.8842,0.0,-0.99677,0.0,0.4152]
[1744171914215,99.44,75433.2518,0.0,-0.99676,0.0,0.4164]
[1744171915216,99.44,75435.9835,0.0,-0.99676,0.0,0.41714]
[1744171916217,99.44,75438.3786,0.0,-0.99675,0.0,0.4178]
[1744171917220,99.44,75444.4162,0.0,-0.99674,0.0,0.41946]
[1744171918220,99.44,75455.5487,0.0,-0.99671,0.0,0.42254]
[1744171919221,99.44,75460.1034,0.0,-0.9967,0.0,0.4238]
[1744171921223,99.44,75470.0394,0.0,-0.99668,0.0,0.42657]
[1744171922224,99.44,75481.1046,0.0,-0.99665,0.0,0.42967]
[1744171924227,99.44,75497.6971,0.0,-0.99661,0.0,0.43436]
[1744171925228,99.44,75509.8868,0.0,-0.99658,0.0,0.43783]
[1744171926229,99.44,75526.9314,0.0,-0.99654,0.0,0.44273]
[1744171927230,99.44,75536.1292,0.0,-0.99652,0.0,0.44539]
[1744171929232,99.44,75554.2012,0.0,-0.99647,0.0,0.45065]
[1744171930233,99.44,75562.5969,0.0,-0.99645,0.0,0.45312]
[1744171931234,99.44,75565.0784,0.0,-0.99644,0.0,0.45385]
[1744171932235,99.44,75561.2083,0.0,-0.99645,0.0,0.45271]
[1744171933236,99.44,75556.1958,0.0,-0.99647,0.0,0.45124]
[1744171934237,99.44,75552.8072,0.0,-0.99647,0.0,0.45025]
[1744171936240,99.44,75566.457,0.0,-0.99644,0.0,0.45425]
[1744171937240,99.44,75581.6825,0.0,-0.9964,0.0,0.45876]
[1744171939242,99.44,75585.0744,0.0,-0.99639,0.0,0.45977]
[1744171940243,99.44,75592.4524,0.0,-0.99637,0.0,0.46197]
[1744171942245,99.44,75597.3167,0.0,-0.99636,0.0,0.46343]
[1744171944247,99.44,75601.6816,0.0,-0.99635,0.0,0.46474]
[1744171945248,99.44,75625.1874,0.0,-0.99629,0.0,0.47185]
[1744171945549,99.44,75625.1874,0.0,-0.99629,0.0,0.47185]
[1744171947251,99.44,75652.8646,0.0,-0.99622,0.0,0.48034]
[1744171948252,99.44,75663.9443,0.0,-0.99619,0.0,0.48377]
[1744171953257,99.44,75664.8368,0.0,-0.99619,0.0,0.48285]
[1744171954258,99.44,75659.6814,0.0,-0.99621,0.0,0.48126]
[1744171955259,99.44,75652.6265,0.0,-0.99623,0.0,0.47907]
[1744171956260,99.44,75649.561,0.0,-0.99623,0.0,0.47813]
[1744171957261,99.44,75651.331,0.0,-0.99623,0.0,0.47868]
[1744171958262,99.44,75659.7307,0.0,-0.99621,0.0,0.48127]
[1744171959263,99.44,75664.4358,0.0,-0.99619,0.0,0.48273]
[1744171959587,99.44,75664.4358,0.0,-0.99619,0.0,0.48273]
[1744171960264,99.44,75671.2541,0.0,-0.99618,0.0,0.48485]
[1744171961265,99.44,75675.9467,0.0,-0.99616,0.0,0.48631]
[1744171962669,99.44,75675.9467,0.0,-0.99616,0.0,0.48631]
[1744171963676,99.44,75683.2623,0.0,-0.99614,0.0,0.4886]
[1744171965269,99.44,75723.5341,0.0,-0.99603,0.0,0.50137]
[1744171966270,99.44,75731.6965,0.0,-0.99601,0.0,0.50399]
[1744171967271,99.44,75736.7662,0.0,-0.996,0.0,0.50563]
[1744171969273,99.44,75760.2756,0.0,-0.99593,0.0,0.51327]
[1744171972276,99.44,75755.1699,0.0,-0.99595,0.0,0.5116]
[1744171975279,99.44,75750.5361,0.0,-0.99596,0.0,0.51009]
[1744171978282,99.44,75754.0458,0.0,-0.99595,0.0,0.51123]
[1744171978751,99.44,75754.0458,0.0,-0.99595,0.0,0.51123]
[1744171979283,99.44,75749.2158,0.0,-0.99596,0.0,0.50966]
[1744171980284,99.44,75747.266,0.0,-0.99597,0.0,0.50903]
[1744171980540,99.44,75747.266,0.0,-0.99597,0.0,0.50903]
[1744171980797,99.44,75747.266,0.0,-0.99597,0.0,0.50903]
[1744171983287,99.44,75772.001,0.0,-0.9959,0.0,0.51711]
[1744171984288,99.44,75780.3909,0.0,-0.99587,0.0,0.51988]
[1744171986848,99.44,75786.1452,0.0,-0.99586,0.0,0.52178]
[1744171989879,99.44,75788.1452,0.0,-0.99585,0.0,0.52245]
[1744171991305,99.44,75882.5804,0.0,-0.99557,0.0,0.55458]
[1744171992306,99.44,75892.6718,0.0,-0.99554,0.0,0.55811]
[1744171994309,99.44,75894.6098,0.0,-0.99553,0.0,0.55879]
[1744171995310,99.44,75881.6274,0.0,-0.99557,0.0,0.55425]
[1744171996933,99.44,75881.6274,0.0,-0.99557,0.0,0.55425]
[1744171998313,99.44,75906.1606,0.0,-0.9955,0.0,0.56286]
[1744172001317,99.44,75897.4992,0.0,-0.99553,0.0,0.55981]
[1744172001970,99.44,75897.4992,0.0,-0.99553,0.0,0.55981]
[1744172002977,99.44,75905.5453,0.0,-0.9955,0.0,0.56264]
[1744172005321,99.44,75892.7754,0.0,-0.99554,0.0,0.55815]
[1744172007006,99.44,75886.6271,0.0,-0.99556,0.0,0.556]
[1744172008013,99.44,75886.6271,0.0,-0.99556,0.0,0.556]
[1744172009021,99.44,75858.1404,0.0,-0.99565,0.0,0.54611]
[1744172010027,99.44,75843.7424,0.0,-0.99569,0.0,0.54117]
[1744172011034,99.44,75838.6661,0.0,-0.99571,0.0,0.53814]
[1744172012328,99.44,75812.3441,0.0,-0.99579,0.0,0.52924]
[1744172013048,99.44,75812.3441,0.0,-0.99579,0.0,0.52924]
[1744172014055,99.44,75793.2859,0.0,-0.99585,0.0,0.52288]
[1744172015063,99.44,75779.2673,0.0,-0.99589,0.0,0.51824]
[1744172016332,99.44,75773.0329,0.0,-0.9959,0.0,0.51619]
[1744172019091,99.44,75768.1759,0.0,-0.99592,0.0,0.5146]
[1744172021107,99.44,75760.8498,0.0,-0.99594,0.0,0.5122]
[1744172021782,99.44,75760.8498,0.0,-0.99594,0.0,0.5122]
[1744172022114,99.44,75760.8498,0.0,-0.99594,0.0,0.5122]
[1744172024129,99.44,75765.0256,0.0,-0.99593,0.0,0.51356]
[1744172025136,99.44,75757.8669,0.0,-0.99595,0.0,0.51123]
[1744172027153,99.44,75751.3757,0.0,-0.99597,0.0,0.50911]
[1744172029167,99.44,75748.2062,0.0,-0.99597,0.0,0.50809]
[1744172030174,99.44,75764.3427,0.0,-0.99593,0.0,0.51334]
[1744172031181,99.44,75762.6119,0.0,-0.99593,0.0,0.51277]
[1744172032188,99.44,75765.0195,0.0,-0.99593,0.0,0.51356]
[1744172033195,99.44,75766.5438,0.0,-0.99592,0.0,0.51406]
[1744172033624,99.44,75766.5438,0.0,-0.99592,0.0,0.51406]
[1744172034202,99.44,75766.5438,0.0,-0.99592,0.0,0.51406]
[1744172035209,99.44,75777.2113,0.0,-0.99589,0.0,0.51756]
[1744172036216,99.44,75779.0492,0.0,-0.99589,0.0,0.51817]
[1744172036914,99.44,75779.0492,0.0,-0.99589,0.0,0.51817]
[1744172037223,99.44,75779.0492,0.0,-0.99589,0.0,0.51817]
[1744172038230,99.44,75781.4848,0.0,-0.99588,0.0,0.51897]
[1744172039237,99.44,75780.6831,0.0,-0.99588,0.0,0.51871]
[1744172040245,99.44,75769.0641,0.0,-0.99592,0.0,0.51489]
[1744172042259,99.44,75769.3482,0.0,-0.99591,0.0,0.51498]
[1744172043266,99.44,75804.0949,0.0,-0.99582,0.0,0.52648]
[1744172044312,99.44,75808.88,0.0,-0.9958,0.0,0.52808]
[1744172045302,99.44,75799.9364,0.0,-0.99583,0.0,0.52509]
[1744172046012,99.44,75799.9364,0.0,-0.99583,0.0,0.52509]
[1744172046309,99.44,75799.9364,0.0,-0.99583,0.0,0.52509]
[1744172047316,99.44,75783.4051,0.0,-0.99587,0.0,0.51961]
[1744172048323,99.44,75781.0451,0.0,-0.99588,0.0,0.51883]
[1744172049330,99.44,75780.3537,0.0,-0.99588,0.0,0.5186]
[1744172050337,99.44,75770.1068,0.0,-0.99591,0.0,0.51523]
[1744172051344,99.44,75773.0121,0.0,-0.9959,0.0,0.51618]
[1744172055374,99.44,75769.951,0.0,-0.99591,0.0,0.51518]
[1744172057388,99.44,75767.7127,0.0,-0.99592,0.0,0.51444]
[1744172060409,99.44,75763.2913,0.0,-0.99593,0.0,0.513]
[1744172062422,99.44,75756.8532,0.0,-0.99595,0.0,0.5109]
[1744172063423,99.44,75759.4104,0.0,-0.99594,0.0,0.51173]
[1744172065857,99.44,75759.8248,0.0,-0.99594,0.0,0.51186]
[1744172066426,99.44,75755.8819,0.0,-0.99595,0.0,0.51058]
[1744172070430,99.44,75764.2492,0.0,-0.99593,0.0,0.51331]
[1744172071431,99.44,75763.8182,0.0,-0.99594,0.0,0.51191]
[1744172073434,99.44,75761.6492,0.0,-0.99595,0.0,0.51121]
[1744172074435,99.44,75764.2802,0.0,-0.99594,0.0,0.51207]
[1744172079440,99.44,75763.5797,0.0,-0.99594,0.0,0.51184]
[1744172084447,99.44,75764.0177,0.0,-0.99594,0.0,0.51198]
[1744172086449,99.44,75756.1157,0.0,-0.99596,0.0,0.50941]
[1744172087450,99.44,75742.3827,0.0,-0.996,0.0,0.50496]
[1744172088454,99.44,75737.442,0.0,-0.99601,0.0,0.50337]
[1744172090455,99.44,75742.0653,0.0,-0.996,0.0,0.50486]
[1744172091456,99.44,75748.3239,0.0,-0.99598,0.0,0.50688]
[1744172091725,99.44,75748.3239,0.0,-0.99598,0.0,0.50688]
[1744172092457,99.44,75750.5218,0.0,-0.99598,0.0,0.50759]
[1744172093458,99.44,75754.1044,0.0,-0.99597,0.0,0.50875]
[1744172094645,99.44,75755.5527,0.0,-0.99596,0.0,0.50922]
[1744172095460,99.44,75752.6282,0.0,-0.99597,0.0,0.50827]
[1744172096461,99.44,75749.3748,0.0,-0.99598,0.0,0.50722]
[1744172097462,99.44,75744.2806,0.0,-0.996,0.0,0.50557]
[1744172098463,99.44,75739.8329,0.0,-0.99601,0.0,0.50414]
[1744172099897,99.44,75740.0939,0.0,-0.99601,0.0,0.50422]
[1744172100465,99.44,75746.218,0.0,-0.99599,0.0,0.5062]
[1744172102467,99.44,75764.1793,0.0,-0.99594,0.0,0.51203]
[1744172104470,99.44,75777.0462,0.0,-0.9959,0.0,0.51625]
[1744172105470,99.44,75791.4478,0.0,-0.99586,0.0,0.521]
[1744172106471,99.44,75796.5225,0.0,-0.99585,0.0,0.52268]
[1744172107472,99.44,75799.0302,0.0,-0.99584,0.0,0.52351]
[1744172109475,99.44,75812.8424,0.0,-0.9958,0.0,0.52812]
[1744172110475,99.44,75845.527,0.0,-0.9957,0.0,0.53917]
[1744172111476,99.44,75850.0108,0.0,-0.99569,0.0,0.5407]
[1744172113478,99.44,75867.0555,0.0,-0.99564,0.0,0.54655]
[1744172114479,99.44,75903.1396,0.0,-0.99553,0.0,0.55911]
[1744172115480,99.44,75911.5691,0.0,-0.9955,0.0,0.56208]
[1744172117482,99.44,75917.4931,0.0,-0.99548,0.0,0.56418]
[1744172118483,99.44,75938.0795,0.0,-0.99542,0.0,0.5715]
[1744172119484,99.44,75942.6035,0.0,-0.99541,0.0,0.57313]
[1744172121486,99.44,75948.8685,0.0,-0.99539,0.0,0.57538]
[1744172122493,99.44,75959.141,0.0,-0.99535,0.0,0.57909]
[1744172124494,99.44,75982.2341,0.0,-0.99528,0.0,0.58749]
[1744172126496,99.44,75991.0827,0.0,-0.99525,0.0,0.59074]
[1744172129499,99.44,75995.7491,0.0,-0.99524,0.0,0.59246]
[1744172132504,99.44,76004.6263,0.0,-0.99522,0.0,0.59434]
[1744172133505,99.44,76021.5941,0.0,-0.99516,0.0,0.60065]
[1744172134509,99.44,76046.84,0.0,-0.99508,0.0,0.61013]
[1744172135510,99.44,76066.4096,0.0,-0.99501,0.0,0.61757]
[1744172137526,99.44,76093.4977,0.0,-0.99492,0.0,0.62799]
[1744172139527,99.44,76112.2797,0.0,-0.99485,0.0,0.6353]
[1744172142530,99.44,76119.2305,0.0,-0.99483,0.0,0.63802]
[1744172144532,99.44,76126.4355,0.0,-0.9948,0.0,0.64086]
[1744172145008,99.44,76126.4355,0.0,-0.9948,0.0,0.64086]
[1744172146015,99.44,76133.6475,0.0,-0.99478,0.0,0.6437]
[1744172147026,99.44,76128.7776,0.0,-0.9948,0.0,0.64178]
[1744172148538,99.44,76102.4226,0.0,-0.99489,0.0,0.63145]
[1744172149539,99.44,76093.0761,0.0,-0.99492,0.0,0.62783]
[1744172151053,99.44,76093.0761,0.0,-0.99492,0.0,0.62783]
[1744172152543,99.44,76042.0457,0.0,-0.99509,0.0,0.60832]
[1744172153544,99.44,76037.9394,0.0,-0.99511,0.0,0.60677]
[1744172154545,99.44,76021.573,0.0,-0.99516,0.0,0.60064]
[1744172156547,99.44,75999.4778,0.0,-0.99523,0.0,0.59244]
[1744172158550,99.44,76010.169,0.0,-0.9952,0.0,0.59639]
[1744172159550,99.44,76012.1293,0.0,-0.99519,0.0,0.59712]
[1744172160551,99.44,76020.4539,0.0,-0.99517,0.0,0.60022]
[1744172162553,99.44,76045.8653,0.0,-0.99508,0.0,0.60976]
[1744172163554,99.44,76053.7325,0.0,-0.99505,0.0,0.61274]
[1744172166558,99.44,76051.9141,0.0,-0.99506,0.0,0.61205]
[1744172167559,99.44,76047.576,0.0,-0.99508,0.0,0.61041]
[1744172168560,99.44,76038.4526,0.0,-0.99511,0.0,0.60697]
[1744172169561,99.44,76035.4528,0.0,-0.99512,0.0,0.60584]
[1744172170562,99.44,76031.1149,0.0,-0.99513,0.0,0.60421]
[1744172173565,99.44,76034.6797,0.0,-0.99512,0.0,0.60555]
[1744172174566,99.44,76042.9348,0.0,-0.99509,0.0,0.60866]
[1744172175569,99.44,76046.0893,0.0,-0.99508,0.0,0.60985]
[1744172176438,99.44,76046.0893,0.0,-0.99508,0.0,0.60985]
[1744172177571,99.44,76040.8075,0.0,-0.9951,0.0,0.60785]
[1744172178572,99.44,76046.1392,0.0,-0.99508,0.0,0.60987]
[1744172179573,99.44,76042.7658,0.0,-0.99509,0.0,0.60859]
[1744172180294,99.44,76042.7658,0.0,-0.99509,0.0,0.60859]
[1744172180332,99.44,76042.7658,0.0,-0.99509,0.0,0.60859]
[1744172181575,99.44,76033.1106,0.0,-0.99512,0.0,0.60496]
[1744172182576,99.44,76031.0855,0.0,-0.99513,0.0,0.6042]
[1744172184578,99.44,76021.261,0.0,-0.99516,0.0,0.60052]
[1744172185579,99.44,76011.0436,0.0,-0.9952,0.0,0.59672]
[1744172186580,99.44,75999.7688,0.0,-0.99523,0.0,0.59255]
[1744172187581,99.44,75995.0328,0.0,-0.99525,0.0,0.5908]
[1744172189326,99.44,75992.7627,0.0,-0.99526,0.0,0.58997]
[1744172189730,99.44,75992.7627,0.0,-0.99526,0.0,0.58997]
[1744172192350,99.44,75990.9506,0.0,-0.99527,0.0,0.58791]
[1744172193587,99.44,75961.4905,0.0,-0.99537,0.0,0.57719]
[1744172196383,99.44,75955.3014,0.0,-0.99539,0.0,0.57495]
[1744172197390,99.44,75935.4324,0.0,-0.99545,0.0,0.56784]
[1744172198398,99.44,75912.3454,0.0,-0.99552,0.0,0.55967]
[1744172199404,99.44,75895.642,0.0,-0.99557,0.0,0.55381]
[1744172200412,99.44,75891.023,0.0,-0.99559,0.0,0.55221]
[1744172201419,99.44,75899.974,0.0,-0.99556,0.0,0.55533]
[1744172202426,99.44,75907.0959,0.0,-0.99554,0.0,0.55782]
[1744172203433,99.44,75905.8863,0.0,-0.99554,0.0,0.5574]
[1744172204440,99.44,75897.9537,0.0,-0.99557,0.0,0.55462]
[1744172205447,99.44,75888.6819,0.0,-0.99559,0.0,0.55139]
[1744172206454,99.44,75886.189,0.0,-0.9956,0.0,0.55053]
[1744172208469,99.44,75886.6558,0.0,-0.9956,0.0,0.55069]
[1744172209476,99.44,75897.2385,0.0,-0.99557,0.0,0.55437]
[1744172210489,99.44,75897.2385,0.0,-0.99557,0.0,0.55437]
[1744172210639,99.44,75897.2385,0.0,-0.99557,0.0,0.55437]
[1744172211490,99.44,75897.2385,0.0,-0.99557,0.0,0.55437]
[1744172212497,99.44,75895.3692,0.0,-0.99557,0.0,0.55372]
[1744172213504,99.44,75891.9159,0.0,-0.99558,0.0,0.55252]
[1744172214512,99.44,75894.5985,0.0,-0.99558,0.0,0.55345]
[1744172215519,99.44,75892.5485,0.0,-0.99558,0.0,0.55274]
[1744172218540,99.44,75890.171,0.0,-0.99559,0.0,0.55191]
[1744172219547,99.44,75887.5067,0.0,-0.9956,0.0,0.55098]
[1744172220554,99.44,75881.2273,0.0,-0.99562,0.0,0.54881]
[1744172221561,99.44,75867.8632,0.0,-0.99566,0.0,0.5442]
[1744172222569,99.44,75867.8632,0.0,-0.99566,0.0,0.5442]
[1744172223575,99.44,75860.0383,0.0,-0.99568,0.0,0.54151]
[1744172224582,99.44,75840.6631,0.0,-0.99574,0.0,0.53492]
[1744172225589,99.44,75823.333,0.0,-0.99579,0.0,0.52907]
[1744172226596,99.44,75831.6275,0.0,-0.99576,0.0,0.53186]
[1744172227603,99.44,75848.9117,0.0,-0.99571,0.0,0.53772]
[1744172228612,99.44,75848.9117,0.0,-0.99571,0.0,0.53772]
[1744172229619,99.44,75834.9463,0.0,-0.99575,0.0,0.53298]
[1744172230624,99.44,75820.0121,0.0,-0.9958,0.0,0.52796]
[1744172232626,99.44,75812.672,0.0,-0.99582,0.0,0.5255]
[1744172234628,99.44,75809.9442,0.0,-0.99583,0.0,0.52459]
[1744172236630,99.44,75814.4115,0.0,-0.99581,0.0,0.52608]
[1744172237631,99.44,75820.5977,0.0,-0.9958,0.0,0.52815]
[1744172238632,99.44,75823.9821,0.0,-0.99579,0.0,0.52929]
[1744172239024,99.44,75823.9821,0.0,-0.99579,0.0,0.52929]
[1744172239479,99.44,75823.9821,0.0,-0.99579,0.0,0.52929]
[1744172239507,99.44,75823.9821,0.0,-0.99579,0.0,0.52929]
[1744172241635,99.44,75827.7912,0.0,-0.99578,0.0,0.53057]
[1744172242636,99.44,75826.0377,0.0,-0.99578,0.0,0.52998]
[1744172243637,99.44,75819.2883,0.0,-0.9958,0.0,0.52772]
[1744172244638,99.44,75807.6893,0.0,-0.99583,0.0,0.52384]
[1744172245639,99.44,75811.2368,0.0,-0.99582,0.0,0.52502]
[1744172246298,99.44,75811.2368,0.0,-0.99582,0.0,0.52502]
[1744172246640,99.44,75817.6044,0.0,-0.99581,0.0,0.52715]
[1744172247641,99.44,75824.0023,0.0,-0.99579,0.0,0.5293]
[1744172249643,99.44,75825.7717,0.0,-0.99578,0.0,0.52989]
[1744172252646,99.44,75821.6239,0.0,-0.9958,0.0,0.52721]
[1744172254648,99.44,75824.6865,0.0,-0.9958,0.0,0.52824]
[1744172255649,99.44,75837.5412,0.0,-0.99576,0.0,0.53256]
[1744172256147,99.44,75837.5412,0.0,-0.99576,0.0,0.53256]
[1744172256650,99.44,75835.5044,0.0,-0.99576,0.0,0.53188]
[1744172257651,99.44,75826.0026,0.0,-0.99579,0.0,0.52868]
[1744172258652,99.44,75821.47,0.0,-0.9958,0.0,0.52716]
[1744172260644,99.44,75821.47,0.0,-0.9958,0.0,0.52716]
[1744172260654,99.44,75821.1264,0.0,-0.99581,0.0,0.52705]
[1744172261655,99.44,75824.2161,0.0,-0.9958,0.0,0.52808]
[1744172262656,99.44,75828.6269,0.0,-0.99578,0.0,0.52956]
[1744172263657,99.44,75823.4165,0.0,-0.9958,0.0,0.52781]
[1744172264658,99.44,75825.6287,0.0,-0.99579,0.0,0.52856]
[1744172266660,99.44,75843.882,0.0,-0.99574,0.0,0.53471]
[1744172268663,99.44,75823.5605,0.0,-0.9958,0.0,0.52786]
[1744172269664,99.44,75819.5608,0.0,-0.99581,0.0,0.52652]
[1744172270665,99.44,75827.7347,0.0,-0.99579,0.0,0.52926]
[1744172271370,99.44,75827.7347,0.0,-0.99579,0.0,0.52926]
[1744172271666,99.44,75825.7651,0.0,-0.99579,0.0,0.5286]
[1744172272667,99.44,75821.6251,0.0,-0.9958,0.0,0.52721]
[1744172273668,99.44,75823.8119,0.0,-0.9958,0.0,0.52795]
[1744172273944,99.44,75823.8119,0.0,-0.9958,0.0,0.52795]
[1744172274669,99.44,75825.9741,0.0,-0.99579,0.0,0.52867]
[1744172275670,99.44,75828.5973,0.0,-0.99578,0.0,0.52955]
[1744172276671,99.44,75830.9066,0.0,-0.99578,0.0,0.53033]
[1744172277965,99.44,75830.9066,0.0,-0.99578,0.0,0.53033]
[1744172279674,99.44,75846.7495,0.0,-0.99573,0.0,0.53568]
[1744172280675,99.44,75837.6505,0.0,-0.99576,0.0,0.5326]
[1744172281676,99.44,75832.0241,0.0,-0.99577,0.0,0.5307]
[1744172282677,99.44,75826.7101,0.0,-0.99579,0.0,0.52892]
[1744172283678,99.44,75817.7083,0.0,-0.99582,0.0,0.5259]
[1744172284680,99.44,75822.154,0.0,-0.9958,0.0,0.52739]
[1744172286682,99.44,75818.0065,0.0,-0.99581,0.0,0.526]
[1744172289685,99.44,75810.4779,0.0,-0.99584,0.0,0.52349]
[1744172290686,99.44,75807.6118,0.0,-0.99584,0.0,0.52254]
[1744172291687,99.44,75802.6479,0.0,-0.99586,0.0,0.52089]
[1744172292688,99.44,75800.8182,0.0,-0.99586,0.0,0.52029]
[1744172293689,99.44,75804.0675,0.0,-0.99585,0.0,0.52136]
[1744172294690,99.44,75807.2836,0.0,-0.99585,0.0,0.52243]
[1744172295691,99.44,75805.0346,0.0,-0.99585,0.0,0.52169]
[1744172299695,99.44,75820.2979,0.0,-0.99581,0.0,0.52677]
[1744172300696,99.44,75808.9725,0.0,-0.99584,0.0,0.52299]
[1744172303699,99.44,75795.9332,0.0,-0.99588,0.0,0.51867]
[1744172304700,99.44,75786.7057,0.0,-0.9959,0.0,0.51563]
[1744172308704,99.44,75775.9621,0.0,-0.99594,0.0,0.51211]
[1744172309705,99.44,75767.2982,0.0,-0.99596,0.0,0.50929]
[1744172310706,99.44,75773.1532,0.0,-0.99594,0.0,0.5112]
[1744172312575,99.44,75772.2075,0.0,-0.99596,0.0,0.50964]
[1744172312712,99.44,75772.2075,0.0,-0.99596,0.0,0.50964]
[1744172313709,99.44,75766.0604,0.0,-0.99597,0.0,0.50764]
[1744172315711,99.44,75761.9029,0.0,-0.99598,0.0,0.50629]
[1744172318267,99.44,75762.1279,0.0,-0.99598,0.0,0.50637]
[1744172318714,99.44,75760.8215,0.0,-0.99599,0.0,0.50594]
[1744172323719,99.44,75758.5298,0.0,-0.99599,0.0,0.5052]
[1744172324720,99.44,75754.4473,0.0,-0.99601,0.0,0.50389]
[1744172326722,99.44,75737.4706,0.0,-0.99605,0.0,0.49844]
[1744172327723,99.44,75731.5428,0.0,-0.99607,0.0,0.49655]
[1744172328724,99.44,75734.1838,0.0,-0.99606,0.0,0.49739]
[1744172329667,99.44,75734.1838,0.0,-0.99606,0.0,0.49739]
[1744172331727,99.44,75720.9546,0.0,-0.9961,0.0,0.49319]
[1744172332728,99.44,75712.4068,0.0,-0.99612,0.0,0.49049]
[1744172333729,99.44,75714.9454,0.0,-0.99611,0.0,0.49129]
[1744172334730,99.44,75712.3318,0.0,-0.99612,0.0,0.49047]
[1744172335731,99.44,75709.0157,0.0,-0.99613,0.0,0.48942]
[1744172337733,99.44,75712.2,0.0,-0.99612,0.0,0.49042]
[1744172340135,99.44,75712.7128,0.0,-0.99612,0.0,0.49059]
[1744172340736,99.44,75708.8289,0.0,-0.99613,0.0,0.48936]
[1744172341737,99.44,75711.1346,0.0,-0.99613,0.0,0.49009]
[1744172342738,99.44,75718.3468,0.0,-0.99611,0.0,0.49236]
[1744172343739,99.44,75729.7803,0.0,-0.99607,0.0,0.49599]
[1744172344740,99.44,75735.7285,0.0,-0.99606,0.0,0.49788]
[1744172345741,99.44,75747.572,0.0,-0.99602,0.0,0.50167]
[1744172346742,99.44,75744.8084,0.0,-0.99603,0.0,0.50079]
[1744172348744,99.44,75736.9798,0.0,-0.99605,0.0,0.49828]
[1744172349745,99.44,75735.1594,0.0,-0.99606,0.0,0.4977]
[1744172350084,99.44,75735.1594,0.0,-0.99606,0.0,0.4977]
[1744172350746,99.44,75729.9658,0.0,-0.99607,0.0,0.49605]
[1744172352748,99.44,75735.1394,0.0,-0.99606,0.0,0.49769]
[1744172353749,99.44,75739.7189,0.0,-0.99605,0.0,0.49916]
[1744172355751,99.44,75743.3814,0.0,-0.99604,0.0,0.50033]
[1744172356752,99.44,75746.4542,0.0,-0.99603,0.0,0.50131]
[1744172357753,99.44,75742.6624,0.0,-0.99604,0.0,0.5001]
[1744172360756,99.44,75740.1131,0.0,-0.99605,0.0,0.49928]
[1744172361757,99.44,75735.2889,0.0,-0.99606,0.0,0.49774]
[1744172362758,99.44,75729.3314,0.0,-0.99608,0.0,0.49585]
[1744172364760,99.44,75726.7872,0.0,-0.99608,0.0,0.49504]
[1744172366519,99.44,75727.5986,0.0,-0.99608,0.0,0.49529]
[1744172366620,99.44,75727.5986,0.0,-0.99608,0.0,0.49529]
[1744172367763,99.44,75731.0743,0.0,-0.99607,0.0,0.4964]
[1744172368764,99.44,75736.3495,0.0,-0.99606,0.0,0.49808]
[1744172369983,99.44,75736.0895,0.0,-0.99606,0.0,0.498]
[1744172370766,99.44,75731.0828,0.0,-0.99607,0.0,0.4964]
[1744172371622,99.44,75731.0828,0.0,-0.99608,0.0,0.49518]
[1744172373640,99.44,75724.5618,0.0,-0.9961,0.0,0.49311]
[1744172374039,99.44,75724.5618,0.0,-0.9961,0.0,0.49311]
[1744172374770,99.44,75727.2935,0.0,-0.99609,0.0,0.49397]
[1744172378674,99.44,75724.8596,0.0,-0.9961,0.0,0.4932]
[1744172380687,99.44,75725.5674,0.0,-0.9961,0.0,0.49343]
[1744172381694,99.44,75734.6237,0.0,-0.99607,0.0,0.4963]
[1744172382701,99.44,75739.5151,0.0,-0.99606,0.0,0.49786]
[1744172387736,99.44,75734.9968,0.0,-0.99607,0.0,0.49642]
[1744172388743,99.44,75733.0337,0.0,-0.99607,0.0,0.4958]
[1744172389750,99.44,75730.3562,0.0,-0.99608,0.0,0.49495]
[1744172393778,99.44,75733.2354,0.0,-0.99607,0.0,0.49586]
[1744172398794,99.44,75735.3414,0.0,-0.99607,0.0,0.49653]
[1744172401799,99.44,75740.4074,0.0,-0.99605,0.0,0.49815]
[1744172403802,99.44,75743.643,0.0,-0.99605,0.0,0.49918]
[1744172404803,99.44,75751.4571,0.0,-0.99602,0.0,0.50168]
[1744172406805,99.44,75757.1421,0.0,-0.99601,0.0,0.50351]
[1744172407806,99.44,75745.0163,0.0,-0.99604,0.0,0.49962]
[1744172408807,99.44,75754.368,0.0,-0.99602,0.0,0.50262]
[1744172411810,99.44,75746.2824,0.0,-0.99604,0.0,0.50002]
[1744172412816,99.44,75739.1554,0.0,-0.99606,0.0,0.49775]
[1744172415818,99.44,75733.5285,0.0,-0.99607,0.0,0.49595]
[1744172416945,99.44,75730.4654,0.0,-0.99608,0.0,0.49498]
[1744172418822,99.44,75698.0176,0.0,-0.99617,0.0,0.48477]
[1744172420823,99.44,75695.6098,0.0,-0.99618,0.0,0.48402]
[1744172421906,99.44,75695.6098,0.0,-0.99618,0.0,0.48402]
[1744172423826,99.44,75703.7044,0.0,-0.99615,0.0,0.48654]
[1744172427015,99.44,75697.7064,0.0,-0.99617,0.0,0.48467]
[1744172428831,99.44,75709.0756,0.0,-0.99614,0.0,0.48823]
[1744172430833,99.44,75710.9984,0.0,-0.99613,0.0,0.48883]
[1744172431834,99.44,75720.5283,0.0,-0.99612,0.0,0.49061]
[1744172433836,99.44,75715.3195,0.0,-0.99613,0.0,0.48897]
[1744172435885,99.44,75714.374,0.0,-0.99614,0.0,0.48868]
[1744172437085,99.44,75711.094,0.0,-0.99614,0.0,0.48765]
[1744172438092,99.44,75700.1496,0.0,-0.99617,0.0,0.48423]
[1744172439842,99.44,75693.4863,0.0,-0.99619,0.0,0.48215]
[1744172441113,99.44,75691.5336,0.0,-0.9962,0.0,0.48155]
[1744172442126,99.44,75686.0048,0.0,-0.99621,0.0,0.47983]
[1744172443136,99.44,75680.755,0.0,-0.99623,0.0,0.47821]
[1744172444847,99.44,75662.6821,0.0,-0.99627,0.0,0.47266]
[1744172445848,99.44,75660.1269,0.0,-0.99628,0.0,0.47188]
[1744172449635,99.44,75660.0952,0.0,-0.99628,0.0,0.47187]
[1744172449854,99.44,75655.2529,0.0,-0.99629,0.0,0.4704]
[1744172451856,99.44,75657.1069,0.0,-0.99629,0.0,0.47096]
[1744172452114,99.44,75657.1069,0.0,-0.99629,0.0,0.47096]
[1744172452857,99.44,75658.589,0.0,-0.99628,0.0,0.47141]
[1744172456861,99.44,75676.1674,0.0,-0.99624,0.0,0.4768]
[1744172459252,99.44,75676.8295,0.0,-0.99624,0.0,0.477]
[1744172460259,99.44,75665.9336,0.0,-0.99626,0.0,0.47366]
[1744172461867,99.44,75663.3403,0.0,-0.99627,0.0,0.47286]
[1744172462274,99.44,75663.3403,0.0,-0.99627,0.0,0.47286]
[1744172463280,99.44,75671.3666,0.0,-0.99625,0.0,0.47532]
[1744172464287,99.44,75675.8501,0.0,-0.99624,0.0,0.4767]
[1744172466301,99.44,75677.2435,0.0,-0.99623,0.0,0.47713]
[1744172467308,99.44,75668.8253,0.0,-0.99626,0.0,0.47454]
[1744172468315,99.44,75663.2029,0.0,-0.99627,0.0,0.47282]
[1744172469322,99.44,75658.4372,0.0,-0.99628,0.0,0.47137]
[1744172470329,99.44,75664.6485,0.0,-0.99627,0.0,0.47326]
[1744172471336,99.44,75666.888,0.0,-0.99626,0.0,0.47395]
[1744172472879,99.44,75663.3599,0.0,-0.99627,0.0,0.47287]
[1744172474055,99.44,75663.3599,0.0,-0.99627,0.0,0.47287]
[1744172474357,99.44,75663.3599,0.0,-0.99627,0.0,0.47287]
[1744172476883,99.44,75671.5371,0.0,-0.99625,0.0,0.47537]
[1744172481408,99.44,75670.8909,0.0,-0.99625,0.0,0.47518]
[1744172482414,99.44,75682.8535,0.0,-0.99622,0.0,0.47886]
[1744172483421,99.44,75692.6804,0.0,-0.99619,0.0,0.4819]
[1744172484428,99.44,75694.8416,0.0,-0.99619,0.0,0.48257]
[1744172485892,99.44,75696.7395,0.0,-0.99618,0.0,0.48316]
[1744172487754,99.44,75696.7395,0.0,-0.99618,0.0,0.48316]
[1744172488897,99.44,75692.2828,0.0,-0.99619,0.0,0.48178]
[1744172491477,99.44,75692.5517,0.0,-0.9962,0.0,0.48066]
[1744172492901,99.44,75704.3789,0.0,-0.99617,0.0,0.48434]
[1744172493902,99.44,75706.5345,0.0,-0.99617,0.0,0.48501]
[1744172494903,99.44,75709.6073,0.0,-0.99616,0.0,0.48597]
[1744172495591,99.44,75709.6073,0.0,-0.99616,0.0,0.48597]
[1744172495686,99.44,75709.6073,0.0,-0.99616,0.0,0.48597]
[1744172498526,99.44,75713.4689,0.0,-0.99615,0.0,0.48718]
[1744172500686,99.44,75713.9641,0.0,-0.99615,0.0,0.48734]
[1744172500910,99.44,75711.4218,0.0,-0.99615,0.0,0.48654]
[1744172502912,99.44,75713.7106,0.0,-0.99615,0.0,0.48726]
[1744172505601,99.44,75714.2696,0.0,-0.99614,0.0,0.48743]
[1744172505915,99.44,75716.3057,0.0,-0.99614,0.0,0.48807]
[1744172506916,99.44,75719.9783,0.0,-0.99613,0.0,0.48922]
[1744172510920,99.44,75716.7953,0.0,-0.99614,0.0,0.48822]
[1744172512922,99.44,75696.845,0.0,-0.99619,0.0,0.48199]
[1744172514925,99.44,75699.6977,0.0,-0.99618,0.0,0.48288]
[1744172515926,99.44,75705.4681,0.0,-0.99617,0.0,0.48468]
[1744172517534,99.44,75703.8253,0.0,-0.99617,0.0,0.48417]
[1744172517928,99.44,75703.8361,0.0,-0.99617,0.0,0.48417]
[1744172519930,99.44,75713.2962,0.0,-0.99615,0.0,0.48713]
[1744172520931,99.44,75719.4954,0.0,-0.99613,0.0,0.48907]
[1744172521932,99.44,75723.0245,0.0,-0.99612,0.0,0.49018]
[1744172525715,99.44,75727.065,0.0,-0.99611,0.0,0.49146]
[1744172526722,99.44,75746.0815,0.0,-0.99606,0.0,0.49749]
[1744172527012,99.44,75746.0815,0.0,-0.99606,0.0,0.49749]
[1744172528736,99.44,75738.7304,0.0,-0.99608,0.0,0.49515]
[1744172530750,99.44,75735.396,0.0,-0.99609,0.0,0.49409]
[1744172531759,99.44,75738.558,0.0,-0.99608,0.0,0.4951]
[1744172532766,99.44,75745.333,0.0,-0.99606,0.0,0.49725]
[1744172533773,99.44,75753.2018,0.0,-0.99604,0.0,0.49977]
[1744172534780,99.44,75762.4208,0.0,-0.99601,0.0,0.50273]
[1744172535491,99.44,75762.4208,0.0,-0.99601,0.0,0.50273]
[1744172535787,99.44,75762.4208,0.0,-0.99601,0.0,0.50273]
[1744172536794,99.44,75766.0682,0.0,-0.996,0.0,0.5039]
[1744172537801,99.44,75771.1496,0.0,-0.99599,0.0,0.50555]
[1744172538808,99.44,75773.8069,0.0,-0.99598,0.0,0.50641]
[1744172540819,99.44,75774.26,0.0,-0.99598,0.0,0.50655]
[1744172540822,99.44,75774.26,0.0,-0.99598,0.0,0.50655]
[1744172541005,99.44,75774.26,0.0,-0.99598,0.0,0.50655]
[1744172541829,99.44,75774.26,0.0,-0.99598,0.0,0.50655]
[1744172542839,99.44,75753.5877,0.0,-0.99604,0.0,0.49989]
[1744172544850,99.44,75756.5029,0.0,-0.99603,0.0,0.50083]
[1744172545671,99.44,75756.5029,0.0,-0.99603,0.0,0.50083]
[1744172545857,99.44,75756.5029,0.0,-0.99603,0.0,0.50083]
[1744172546865,99.44,75749.002,0.0,-0.99605,0.0,0.49843]
[1744172547871,99.44,75745.4915,0.0,-0.99606,0.0,0.49731]
[1744172548878,99.44,75743.1398,0.0,-0.99607,0.0,0.49656]
[1744172550892,99.44,75738.8845,0.0,-0.99608,0.0,0.4952]
[1744172551899,99.44,75720.6354,0.0,-0.99614,0.0,0.48822]
[1744172552906,99.44,75720.6354,0.0,-0.99614,0.0,0.48822]
[1744172553913,99.44,75678.885,0.0,-0.99625,0.0,0.47525]
[1744172554920,99.44,75657.3076,0.0,-0.99631,0.0,0.46867]
[1744172555930,99.44,75662.7193,0.0,-0.99629,0.0,0.47031]
[1744172557942,99.44,75666.474,0.0,-0.99628,0.0,0.47145]
[1744172558949,99.44,75668.3971,0.0,-0.99628,0.0,0.47204]
[1744172560963,99.44,75671.2885,0.0,-0.99627,0.0,0.47292]
[1744172561970,99.44,75676.7805,0.0,-0.99625,0.0,0.47461]
[1744172562978,99.44,75687.2742,0.0,-0.99623,0.0,0.47783]
[1744172563985,99.44,75692.1652,0.0,-0.99621,0.0,0.47934]
[1744172564990,99.44,75680.6656,0.0,-0.99624,0.0,0.4758]
[1744172565991,99.44,75678.6001,0.0,-0.99625,0.0,0.47516]
[1744172566992,99.44,75670.1822,0.0,-0.99627,0.0,0.47259]
[1744172567993,99.44,75677.0887,0.0,-0.99625,0.0,0.4747]
[1744172568994,99.44,75694.2519,0.0,-0.99621,0.0,0.47999]
[1744172569995,99.44,75698.1626,0.0,-0.9962,0.0,0.4812]
[1744172570996,99.44,75693.5982,0.0,-0.99621,0.0,0.47979]
[1744172571997,99.44,75687.2233,0.0,-0.99623,0.0,0.47782]
[1744172573999,99.44,75691.2172,0.0,-0.99622,0.0,0.47905]
[1744172576195,99.44,75690.4625,0.0,-0.99622,0.0,0.47882]
[1744172576771,99.44,75690.4625,0.0,-0.99622,0.0,0.47882]
[1744172576809,99.44,75690.4625,0.0,-0.99622,0.0,0.47882]
[1744172578003,99.44,75694.0918,0.0,-0.99621,0.0,0.47994]
[1744172579004,99.44,75687.5713,0.0,-0.99623,0.0,0.47792]
[1744172580009,99.44,75681.4731,0.0,-0.99624,0.0,0.47605]
[1744172582010,99.44,75686.342,0.0,-0.99623,0.0,0.47755]
[1744172584012,99.44,75690.7132,0.0,-0.99622,0.0,0.47889]
[1744172585013,99.44,75693.5394,0.0,-0.99621,0.0,0.47977]
[1744172586014,99.44,75687.678,0.0,-0.99623,0.0,0.47796]
[1744172587016,99.44,75683.9622,0.0,-0.99624,0.0,0.47681]
[1744172588016,99.44,75690.8094,0.0,-0.99622,0.0,0.47892]
[1744172590018,99.44,75694.3114,0.0,-0.99621,0.0,0.48001]
[1744172591019,99.44,75691.6318,0.0,-0.99621,0.0,0.47918]
[1744172592020,99.44,75680.231,0.0,-0.99625,0.0,0.47566]
[1744172596024,99.44,75675.1674,0.0,-0.99626,0.0,0.47411]
[1744172597025,99.44,75677.7614,0.0,-0.99625,0.0,0.47491]
[1744172598026,99.44,75680.8762,0.0,-0.99624,0.0,0.47586]
[1744172599027,99.44,75682.8511,0.0,-0.99624,0.0,0.47647]
[1744172604033,99.44,75648.3725,0.0,-0.99633,0.0,0.46596]
[1744172605035,99.44,75642.9378,0.0,-0.99634,0.0,0.46432]
[1744172606035,99.44,75638.2931,0.0,-0.99635,0.0,0.46293]
[1744172608037,99.44,75644.3272,0.0,-0.99634,0.0,0.46474]
[1744172609038,99.44,75646.3821,0.0,-0.99633,0.0,0.46536]
[1744172610089,99.44,75653.4853,0.0,-0.99632,0.0,0.46751]
[1744172611090,99.44,75660.6872,0.0,-0.99631,0.0,0.46851]
[1744172612091,99.44,75663.4662,0.0,-0.9963,0.0,0.46936]
[1744172613092,99.44,75659.5818,0.0,-0.99631,0.0,0.46818]
[1744172614093,99.44,75653.4254,0.0,-0.99632,0.0,0.46631]
[1744172615942,99.44,75652.4861,0.0,-0.99633,0.0,0.46603]
[1744172615976,99.44,75652.4861,0.0,-0.99633,0.0,0.46603]
[1744172616037,99.44,75652.4861,0.0,-0.99633,0.0,0.46603]
[1744172617096,99.44,75657.4195,0.0,-0.99631,0.0,0.46752]
[1744172618097,99.44,75659.419,0.0,-0.99631,0.0,0.46813]
[1744172623102,99.44,75657.2658,0.0,-0.99631,0.0,0.46748]
[1744172625104,99.44,75659.742,0.0,-0.99631,0.0,0.46823]
[1744172627106,99.44,75665.6408,0.0,-0.99629,0.0,0.47002]
[1744172628107,99.44,75662.6903,0.0,-0.9963,0.0,0.46912]
[1744172629108,99.44,75659.9333,0.0,-0.99631,0.0,0.46828]
[1744172629564,99.44,75659.9333,0.0,-0.99631,0.0,0.46828]
[1744172630109,99.44,75660.3321,0.0,-0.99631,0.0,0.46841]
[1744172631110,99.44,75657.6213,0.0,-0.99631,0.0,0.46758]
[1744172634113,99.44,75659.9294,0.0,-0.99631,0.0,0.46828]
[1744172635114,99.44,75657.2486,0.0,-0.99631,0.0,0.46747]
[1744172637116,99.44,75655.2564,0.0,-0.99632,0.0,0.46687]
[1744172638118,99.44,75652.8938,0.0,-0.99633,0.0,0.46615]
[1744172639118,99.44,75660.0552,0.0,-0.99631,0.0,0.46832]
[1744172640119,99.44,75663.7861,0.0,-0.9963,0.0,0.46945]
[1744172641120,99.44,75656.3051,0.0,-0.99632,0.0,0.46719]
[1744172642121,99.44,75648.0709,0.0,-0.99634,0.0,0.4647]
[1744172644123,99.44,75642.8003,0.0,-0.99635,0.0,0.46311]
[1744172645124,99.44,75635.3738,0.0,-0.99637,0.0,0.46089]
[1744172646125,99.44,75633.207,0.0,-0.99638,0.0,0.46024]
[1744172646648,99.44,75633.207,0.0,-0.99638,0.0,0.46024]
[1744172649129,99.44,75638.4639,0.0,-0.99636,0.0,0.46181]
[1744172650129,99.44,75643.0433,0.0,-0.99635,0.0,0.46319]
[1744172651130,99.44,75651.0498,0.0,-0.99633,0.0,0.4656]
[1744172652131,99.44,75656.7133,0.0,-0.99632,0.0,0.46731]
[1744172653557,99.44,75656.9818,0.0,-0.99632,0.0,0.46739]
[1744172654133,99.44,75650.4653,0.0,-0.99633,0.0,0.46542]
[1744172655134,99.44,75648.2457,0.0,-0.99634,0.0,0.46475]
[1744172656135,99.44,75652.2903,0.0,-0.99633,0.0,0.46597]
[1744172657136,99.44,75653.9784,0.0,-0.99632,0.0,0.46648]
[1744172658137,99.44,75656.8216,0.0,-0.99632,0.0,0.46734]
[1744172658667,99.44,75656.8216,0.0,-0.99632,0.0,0.46734]
[1744172660139,99.44,75644.499,0.0,-0.99635,0.0,0.46362]
[1744172662141,99.44,75633.4071,0.0,-0.99638,0.0,0.4603]
[1744172663142,99.44,75624.475,0.0,-0.9964,0.0,0.45764]
[1744172663702,99.44,75624.475,0.0,-0.9964,0.0,0.45764]
[1744172664709,99.44,75616.9204,0.0,-0.99642,0.0,0.45539]
[1744172666145,99.44,75614.5915,0.0,-0.99642,0.0,0.4547]
[1744172666977,99.44,75614.5915,0.0,-0.99642,0.0,0.4547]
[1744172667108,99.44,75614.5915,0.0,-0.99642,0.0,0.4547]
[1744172667146,99.44,75615.9712,0.0,-0.99642,0.0,0.45511]
[1744172668738,99.44,75618.5528,0.0,-0.99641,0.0,0.45588]
[1744172670752,99.44,75615.0569,0.0,-0.99642,0.0,0.45484]
[1744172671759,99.44,75614.7453,0.0,-0.99643,0.0,0.4536]
[1744172672766,99.44,75612.9864,0.0,-0.99644,0.0,0.45308]
[1744172677801,99.44,75609.6726,0.0,-0.99645,0.0,0.4521]
[1744172680159,99.44,75613.2188,0.0,-0.99644,0.0,0.45315]
[1744172681829,99.44,75617.195,0.0,-0.99643,0.0,0.45432]
[1744172683165,99.44,75620.5408,0.0,-0.99642,0.0,0.45531]
[1744172684851,99.44,75625.0065,0.0,-0.99641,0.0,0.45664]
[1744172685858,99.44,75628.3367,0.0,-0.9964,0.0,0.45763]
[1744172686865,99.44,75634.0006,0.0,-0.99638,0.0,0.45931]
[1744172688879,99.44,75632.101,0.0,-0.99639,0.0,0.45875]
[1744172689886,99.44,75628.6709,0.0,-0.9964,0.0,0.45773]
[1744172691900,99.44,75626.9785,0.0,-0.9964,0.0,0.45722]
[1744172694921,99.44,75629.4344,0.0,-0.9964,0.0,0.45795]
[1744172698949,99.44,75635.6257,0.0,-0.99638,0.0,0.4598]
[1744172699893,99.44,75635.6257,0.0,-0.99638,0.0,0.4598]
[1744172699956,99.44,75635.6257,0.0,-0.99638,0.0,0.4598]
[1744172700963,99.44,75649.1469,0.0,-0.99634,0.0,0.46385]
[1744172701970,99.44,75652.5791,0.0,-0.99634,0.0,0.46489]
[1744172702977,99.44,75649.9235,0.0,-0.99634,0.0,0.46409]
[1744172707005,99.44,75647.0108,0.0,-0.99635,0.0,0.46321]
[1744172708012,99.44,75644.5233,0.0,-0.99636,0.0,0.46246]
[1744172709019,99.44,75645.8269,0.0,-0.99635,0.0,0.46286]
[1744172710026,99.44,75653.8559,0.0,-0.99633,0.0,0.46527]
[1744172711033,99.44,75651.9272,0.0,-0.99634,0.0,0.46469]
[1744172715062,99.44,75655.0749,0.0,-0.99633,0.0,0.46564]
[1744172716069,99.44,75648.424,0.0,-0.99635,0.0,0.46364]
[1744172717076,99.44,75648.424,0.0,-0.99635,0.0,0.46364]
[1744172718083,99.44,75628.9209,0.0,-0.9964,0.0,0.4578]
[1744172719090,99.44,75607.5447,0.0,-0.99645,0.0,0.45148]
[1744172720098,99.44,75603.7787,0.0,-0.99646,0.0,0.45037]
[1744172722112,99.44,75607.3177,0.0,-0.99645,0.0,0.45141]
[1744172723119,99.44,75600.0679,0.0,-0.99647,0.0,0.44928]
[1744172724126,99.44,75596.1,0.0,-0.99648,0.0,0.44812]
[1744172725176,99.44,75596.1,0.0,-0.99648,0.0,0.44812]
[1744172725277,99.44,75596.1,0.0,-0.99648,0.0,0.44812]
[1744172726288,99.44,75619.3699,0.0,-0.99642,0.0,0.45497]
[1744172728190,99.44,75613.486,0.0,-0.99644,0.0,0.45323]
[1744172729195,99.44,75613.486,0.0,-0.99644,0.0,0.45323]
[1744172730204,99.44,75595.8488,0.0,-0.99648,0.0,0.44805]
[1744172731086,99.44,75595.8488,0.0,-0.99648,0.0,0.44805]
[1744172731295,99.44,75592.9111,0.0,-0.9965,0.0,0.44605]
[1744172732251,99.44,75592.9111,0.0,-0.9965,0.0,0.44605]
[1744172732287,99.44,75592.9111,0.0,-0.9965,0.0,0.44605]
[1744172733225,99.44,75594.7829,0.0,-0.99649,0.0,0.4466]
[1744172734299,99.44,75601.4116,0.0,-0.99648,0.0,0.44854]
[1744172736301,99.44,75616.5222,0.0,-0.99644,0.0,0.45297]
[1744172740060,99.44,75615.9567,0.0,-0.99644,0.0,0.45281]
[1744172743295,99.44,75616.7251,0.0,-0.99644,0.0,0.45303]
[1744172744302,99.44,75626.0776,0.0,-0.99641,0.0,0.4558]
[1744172745309,99.44,75631.7162,0.0,-0.9964,0.0,0.45747]
[1744172746312,99.44,75627.3505,0.0,-0.99641,0.0,0.45618]
[1744172748314,99.44,75623.3242,0.0,-0.99642,0.0,0.45498]
[1744172749315,99.44,75626.4002,0.0,-0.99641,0.0,0.4559]
[1744172751317,99.44,75622.2503,0.0,-0.99642,0.0,0.45467]
[1744172754320,99.44,75637.6667,0.0,-0.99638,0.0,0.45925]
[1744172756322,99.44,75643.3267,0.0,-0.99637,0.0,0.46094]
[1744172757323,99.44,75661.2183,0.0,-0.99632,0.0,0.46632]
[1744172758324,99.44,75675.8485,0.0,-0.99628,0.0,0.47076]
[1744172760131,99.44,75675.8485,0.0,-0.99628,0.0,0.47076]
[1744172760504,99.44,75675.8485,0.0,-0.99628,0.0,0.47076]
[1744172760605,99.44,75675.8485,0.0,-0.99628,0.0,0.47076]
[1744172761421,99.44,75667.2661,0.0,-0.99631,0.0,0.46815]
[1744172763329,99.44,75661.3755,0.0,-0.99632,0.0,0.46637]
[1744172765331,99.44,75685.5624,0.0,-0.99626,0.0,0.47373]
[1744172766339,99.44,75690.5149,0.0,-0.99625,0.0,0.47525]
[1744172767339,99.44,75692.6937,0.0,-0.99624,0.0,0.47592]
[1744172768340,99.44,75708.4367,0.0,-0.9962,0.0,0.48078]
[1744172769082,99.44,75708.4367,0.0,-0.9962,0.0,0.48078]
[1744172769341,99.44,75699.1502,0.0,-0.99622,0.0,0.47791]
[1744172771491,99.44,75695.6977,0.0,-0.99623,0.0,0.47684]
[1744172772502,99.44,75685.7947,0.0,-0.99626,0.0,0.4738]
[1744172774346,99.44,75652.7622,0.0,-0.99634,0.0,0.46377]
[1744172774517,99.44,75652.7622,0.0,-0.99634,0.0,0.46377]
[1744172776348,99.44,75619.5872,0.0,-0.99643,0.0,0.45388]
[1744172778237,99.44,75619.5872,0.0,-0.99643,0.0,0.45388]
[1744172778351,99.44,75618.7588,0.0,-0.99643,0.0,0.45363]
[1744172780823,99.44,75619.9594,0.0,-0.99643,0.0,0.45399]
[1744172782355,99.44,75623.4997,0.0,-0.99642,0.0,0.45504]
[1744172786359,99.44,75620.3131,0.0,-0.99643,0.0,0.45409]
[1744172788361,99.44,75618.2242,0.0,-0.99643,0.0,0.45348]
[1744172789362,99.44,75621.2442,0.0,-0.99643,0.0,0.45437]
[1744172790363,99.44,75623.6036,0.0,-0.99642,0.0,0.45507]
[1744172791364,99.44,75624.1036,0.0,-0.99643,0.0,0.45406]
[1744172792365,99.44,75622.0101,0.0,-0.99643,0.0,0.45344]
[1744172795368,99.44,75612.5383,0.0,-0.99646,0.0,0.45065]
[1744172799372,99.44,75609.4756,0.0,-0.99646,0.0,0.44976]
[1744172799692,99.44,75609.4756,0.0,-0.99646,0.0,0.44976]
[1744172801374,99.44,75566.697,0.0,-0.99657,0.0,0.43736]
[1744172802375,99.44,75558.7739,0.0,-0.99659,0.0,0.43509]
[1744172805378,99.44,75560.9852,0.0,-0.99658,0.0,0.43572]
[1744172808381,99.44,75549.0753,0.0,-0.99661,0.0,0.43234]
[1744172809382,99.44,75551.0201,0.0,-0.99661,0.0,0.43289]
[1744172810699,99.44,75551.0201,0.0,-0.99661,0.0,0.43289]
[1744172810937,99.44,75551.0201,0.0,-0.99661,0.0,0.43289]
[1744172811384,99.44,75547.7431,0.0,-0.99662,0.0,0.43196]
[1744172813386,99.44,75544.8316,0.0,-0.99662,0.0,0.43113]
[1744172815811,99.44,75543.6665,0.0,-0.99663,0.0,0.4308]
[1744172816818,99.44,75533.0995,0.0,-0.99665,0.0,0.42783]
[1744172818392,99.44,75528.7115,0.0,-0.99666,0.0,0.42659]
[1744172819839,99.44,75528.7115,0.0,-0.99666,0.0,0.42659]
[1744172820846,99.44,75509.8348,0.0,-0.99671,0.0,0.42133]
[1744172821853,99.44,75501.7038,0.0,-0.99673,0.0,0.41908]
[1744172822860,99.44,75507.5798,0.0,-0.99671,0.0,0.4207]
[1744172824399,99.44,75539.981,0.0,-0.99664,0.0,0.42976]
[1744172824875,99.44,75539.981,0.0,-0.99664,0.0,0.42976]
[1744172825882,99.44,75555.358,0.0,-0.9966,0.0,0.43412]
[1744172826889,99.44,75561.7899,0.0,-0.99658,0.0,0.43595]
[1744172827896,99.44,75556.1412,0.0,-0.9966,0.0,0.43434]
[1744172830918,99.44,75552.1351,0.0,-0.99661,0.0,0.4332]
[1744172831925,99.44,75555.2051,0.0,-0.9966,0.0,0.43408]
[1744172832932,99.44,75558.4193,0.0,-0.99659,0.0,0.43499]
[1744172834412,99.44,75571.2371,0.0,-0.99656,0.0,0.43866]
[1744172834946,99.44,75571.2371,0.0,-0.99656,0.0,0.43866]
[1744172835953,99.44,75587.2965,0.0,-0.99652,0.0,0.44329]
[1744172836960,99.44,75601.4178,0.0,-0.99648,0.0,0.4474]
[1744172838974,99.44,75608.5166,0.0,-0.99647,0.0,0.44947]
[1744172839981,99.44,75613.5926,0.0,-0.99645,0.0,0.45096]
[1744172840825,99.44,75613.5926,0.0,-0.99645,0.0,0.45096]
[1744172841326,99.44,75613.5926,0.0,-0.99645,0.0,0.45096]
[1744172841355,99.44,75613.5926,0.0,-0.99645,0.0,0.45096]
[1744172841995,99.44,75604.8775,0.0,-0.99648,0.0,0.44841]
[1744172847030,99.44,75607.7957,0.0,-0.99647,0.0,0.44926]
[1744172848037,99.44,75614.7446,0.0,-0.99645,0.0,0.4513]
[1744172850052,99.44,75612.5476,0.0,-0.99646,0.0,0.45066]
[1744172851061,99.44,75614.2471,0.0,-0.99646,0.0,0.45001]
[1744172853073,99.44,75616.9787,0.0,-0.99645,0.0,0.45081]
[1744172856094,99.44,75622.8617,0.0,-0.99644,0.0,0.45255]
[1744172857101,99.44,75619.476,0.0,-0.99645,0.0,0.45155]
[1744172858108,99.44,75608.6443,0.0,-0.99647,0.0,0.44837]
[1744172859115,99.44,75603.4283,0.0,-0.99649,0.0,0.44685]
[1744172860122,99.44,75606.759,0.0,-0.99648,0.0,0.44782]
[1744172861129,99.44,75611.3743,0.0,-0.99647,0.0,0.44917]
[1744172866164,99.44,75610.8571,0.0,-0.99647,0.0,0.44902]
[1744172867171,99.44,75607.7841,0.0,-0.99648,0.0,0.44812]
[1744172868178,99.44,75611.599,0.0,-0.99647,0.0,0.44923]
[1744172869185,99.44,75615.8581,0.0,-0.99646,0.0,0.45048]
[1744172870192,99.44,75614.1517,0.0,-0.99646,0.0,0.44998]
[1744172871199,99.44,75604.3282,0.0,-0.99649,0.0,0.44711]
[1744172872206,99.44,75591.7243,0.0,-0.99652,0.0,0.44344]
[1744172873213,99.44,75588.1957,0.0,-0.99653,0.0,0.44242]
[1744172874220,99.44,75583.4592,0.0,-0.99654,0.0,0.44105]
[1744172875453,99.44,75588.5008,0.0,-0.99653,0.0,0.44251]
[1744172876234,99.44,75588.5008,0.0,-0.99653,0.0,0.44251]
[1744172877241,99.44,75595.7982,0.0,-0.99651,0.0,0.44462]
[1744172878248,99.44,75607.7508,0.0,-0.99648,0.0,0.44811]
[1744172879255,99.44,75614.3693,0.0,-0.99646,0.0,0.45005]
[1744172880262,99.44,75616.4573,0.0,-0.99646,0.0,0.45066]
[1744172881269,99.44,75619.45,0.0,-0.99645,0.0,0.45154]
[1744172882277,99.44,75617.2064,0.0,-0.99645,0.0,0.45088]
[1744172883285,99.44,75615.9324,0.0,-0.99646,0.0,0.45051]
[1744172884292,99.44,75622.9972,0.0,-0.99644,0.0,0.45259]
[1744172885299,99.44,75630.3984,0.0,-0.99642,0.0,0.45477]
[1744172886306,99.44,75635.8243,0.0,-0.99641,0.0,0.45638]
[1744172887313,99.44,75635.9094,0.0,-0.99641,0.0,0.45641]
[1744172888322,99.44,75625.6795,0.0,-0.99643,0.0,0.45338]
[1744172889328,99.44,75619.2967,0.0,-0.99645,0.0,0.4515]
[1744172890335,99.44,75622.5227,0.0,-0.99644,0.0,0.45245]
[1744172891342,99.44,75623.2501,0.0,-0.99644,0.0,0.45266]
[1744172892352,99.44,75630.2019,0.0,-0.99642,0.0,0.45471]
[1744172893359,99.44,75634.3042,0.0,-0.99641,0.0,0.45593]
[1744172894366,99.44,75644.6116,0.0,-0.99638,0.0,0.459]
[1744172895373,99.44,75655.3023,0.0,-0.99636,0.0,0.4622]
[1744172896380,99.44,75665.3975,0.0,-0.99633,0.0,0.46524]
[1744172897053,99.44,75665.3975,0.0,-0.99633,0.0,0.46524]
[1744172897387,99.44,75665.3975,0.0,-0.99633,0.0,0.46524]
[1744172898394,99.44,75673.6734,0.0,-0.99631,0.0,0.46774]
[1744172901415,99.44,75673.1122,0.0,-0.99631,0.0,0.46757]
[1744172901643,99.44,75673.1122,0.0,-0.99631,0.0,0.46757]
[1744172903429,99.44,75659.9044,0.0,-0.99634,0.0,0.46358]
[1744172904436,99.44,75657.2041,0.0,-0.99635,0.0,0.46277]
[1744172905443,99.44,75650.5514,0.0,-0.99637,0.0,0.46077]
[1744172906450,99.44,75643.7889,0.0,-0.99639,0.0,0.45875]
[1744172907457,99.44,75636.5863,0.0,-0.9964,0.0,0.45661]
[1744172908464,99.44,75636.5863,0.0,-0.9964,0.0,0.45661]
[1744172909471,99.44,75624.0624,0.0,-0.99644,0.0,0.4529]
[1744172910478,99.44,75615.3812,0.0,-0.99646,0.0,0.45034]
[1744172911487,99.44,75606.3072,0.0,-0.99649,0.0,0.44655]
[1744172912493,99.44,75593.5631,0.0,-0.99652,0.0,0.44284]
[1744172913494,99.44,75578.3268,0.0,-0.99656,0.0,0.43845]
[1744172914495,99.44,75569.1655,0.0,-0.99658,0.0,0.43583]
[1744172916497,99.44,75579.7231,0.0,-0.99656,0.0,0.43885]
[1744172917498,99.44,75590.0588,0.0,-0.99653,0.0,0.44183]
[1744172918499,99.44,75595.2877,0.0,-0.99652,0.0,0.44334]
[1744172919851,99.44,75594.8422,0.0,-0.99652,0.0,0.44321]
[1744172919952,99.44,75594.8422,0.0,-0.99652,0.0,0.44321]
[1744172920550,99.44,75594.8422,0.0,-0.99652,0.0,0.44321]
[1744172922504,99.44,75599.4159,0.0,-0.99651,0.0,0.44454]
[1744172924029,99.44,75599.7987,0.0,-0.99651,0.0,0.44465]
[1744172924132,99.44,75599.7987,0.0,-0.99651,0.0,0.44465]
[1744172925507,99.44,75603.2933,0.0,-0.9965,0.0,0.44567]
[1744172926508,99.44,75607.1762,0.0,-0.99649,0.0,0.4468]
[1744172927509,99.44,75609.5063,0.0,-0.99648,0.0,0.44748]
[1744172928510,99.44,75615.9691,0.0,-0.99647,0.0,0.44937]
[1744172929511,99.44,75627.8602,0.0,-0.99644,0.0,0.45287]
[1744172930512,99.44,75624.437,0.0,-0.99644,0.0,0.45186]
[1744172931699,99.44,75624.6607,0.0,-0.99644,0.0,0.45193]
[1744172932514,99.44,75617.5579,0.0,-0.99646,0.0,0.44984]
[1744172933515,99.44,75624.108,0.0,-0.99644,0.0,0.45176]
[1744172935517,99.44,75621.1088,0.0,-0.99645,0.0,0.45088]
[1744172937519,99.44,75626.3109,0.0,-0.99644,0.0,0.45241]
[1744172938520,99.44,75631.0,0.0,-0.99643,0.0,0.4538]
[1744172939521,99.44,75634.6615,0.0,-0.99642,0.0,0.45488]
[1744172941327,99.44,75635.1721,0.0,-0.99642,0.0,0.45503]
[1744172941359,99.44,75635.1721,0.0,-0.99642,0.0,0.45503]
[1744172942524,99.44,75630.8404,0.0,-0.99643,0.0,0.45375]
[1744172943525,99.44,75637.0412,0.0,-0.99641,0.0,0.45559]
[1744172944526,99.44,75639.5049,0.0,-0.99641,0.0,0.45632]
[1744172945527,99.44,75645.0016,0.0,-0.99639,0.0,0.45795]
[1744172946528,99.44,75642.2017,0.0,-0.9964,0.0,0.45712]
[1744172947249,99.44,75642.2017,0.0,-0.9964,0.0,0.45712]
[1744172948530,99.44,75649.1811,0.0,-0.99638,0.0,0.4592]
[1744172949531,99.44,75653.6519,0.0,-0.99637,0.0,0.46054]
[1744172950532,99.44,75656.5058,0.0,-0.99636,0.0,0.46139]
[1744172952534,99.44,75647.6869,0.0,-0.99638,0.0,0.45875]
[1744172953535,99.44,75645.3273,0.0,-0.99639,0.0,0.45805]
[1744172955537,99.44,75641.1133,0.0,-0.9964,0.0,0.4568]
[1744172956538,99.44,75637.2364,0.0,-0.99641,0.0,0.45564]
[1744172959541,99.44,75635.479,0.0,-0.99642,0.0,0.45512]
[1744172963545,99.44,75637.7077,0.0,-0.99641,0.0,0.45578]
[1744172968550,99.44,75643.4653,0.0,-0.9964,0.0,0.45749]
[1744172969551,99.44,75638.3976,0.0,-0.99641,0.0,0.45599]
[1744172970552,99.44,75635.4147,0.0,-0.99642,0.0,0.4551]
[1744172972554,99.44,75627.1998,0.0,-0.99645,0.0,0.45153]
[1744172973555,99.44,75624.5134,0.0,-0.99645,0.0,0.45074]
[1744172974556,99.44,75620.4735,0.0,-0.99646,0.0,0.44955]
[1744172974970,99.44,75620.4735,0.0,-0.99646,0.0,0.44955]
[1744172975062,99.44,75620.4735,0.0,-0.99646,0.0,0.44955]
[1744172976558,99.44,75640.6283,0.0,-0.99641,0.0,0.45549]
[1744172977559,99.44,75643.4203,0.0,-0.9964,0.0,0.45632]
[1744172978560,99.44,75646.4846,0.0,-0.9964,0.0,0.45723]
[1744172979561,99.44,75654.7137,0.0,-0.99638,0.0,0.45969]
[1744172980562,99.44,75667.3018,0.0,-0.99634,0.0,0.46346]
[1744172980972,99.44,75667.3018,0.0,-0.99634,0.0,0.46346]
[1744172981073,99.44,75667.3018,0.0,-0.99634,0.0,0.46346]
[1744172982564,99.44,75674.1531,0.0,-0.99633,0.0,0.46553]
[1744172983565,99.44,75669.1938,0.0,-0.99634,0.0,0.46403]
[1744172984566,99.44,75666.914,0.0,-0.99634,0.0,0.46335]
[1744172985567,99.44,75661.924,0.0,-0.99636,0.0,0.46185]
[1744172985641,99.44,75661.924,0.0,-0.99636,0.0,0.46185]
[1744172986024,99.44,75661.924,0.0,-0.99636,0.0,0.46185]
[1744172989571,99.44,75656.8355,0.0,-0.99637,0.0,0.46032]
[1744172991059,99.44,75652.7179,0.0,-0.99638,0.0,0.45909]
[1744172992066,99.44,75648.8484,0.0,-0.99639,0.0,0.45794]
[1744172997101,99.44,75649.5769,0.0,-0.99639,0.0,0.45815]
[1744172998108,99.44,75651.459,0.0,-0.99638,0.0,0.45872]
[1744172999115,99.44,75655.1258,0.0,-0.99637,0.0,0.45981]
[1744173004592,99.44,75678.3983,0.0,-0.99631,0.0,0.46681]
[1744173005592,99.44,75672.9839,0.0,-0.99633,0.0,0.46518]
[1744173006594,99.44,75680.4477,0.0,-0.99631,0.0,0.46743]
[1744173007594,99.44,75692.2258,0.0,-0.99628,0.0,0.47102]
[1744173008595,99.44,75703.3815,0.0,-0.99625,0.0,0.47443]
[1744173009596,99.44,75710.8385,0.0,-0.99623,0.0,0.47673]
[1744173011214,99.44,75710.8385,0.0,-0.99623,0.0,0.47673]
[1744173012226,99.44,75724.5079,0.0,-0.99619,0.0,0.48096]
[1744173013232,99.44,75732.3736,0.0,-0.99617,0.0,0.4834]
[1744173014239,99.44,75732.3736,0.0,-0.99617,0.0,0.4834]
[1744173015246,99.44,75778.3859,0.0,-0.99604,0.0,0.49794]
[1744173016254,99.44,75779.8631,0.0,-0.99604,0.0,0.49841]
[1744173017261,99.44,75772.8961,0.0,-0.99606,0.0,0.49618]
[1744173018268,99.44,75793.8754,0.0,-0.996,0.0,0.50291]
[1744173019275,99.44,75806.357,0.0,-0.99597,0.0,0.50695]
[1744173020282,99.44,75803.2973,0.0,-0.99598,0.0,0.50596]
[1744173021289,99.44,75797.2737,0.0,-0.99599,0.0,0.50401]
[1744173022296,99.44,75793.1814,0.0,-0.996,0.0,0.50269]
[1744173023303,99.44,75795.378,0.0,-0.996,0.0,0.5034]
[1744173024310,99.44,75808.2027,0.0,-0.99596,0.0,0.50755]
[1744173025616,99.44,75838.1862,0.0,-0.99588,0.0,0.51737]
[1744173026324,99.44,75838.1862,0.0,-0.99588,0.0,0.51737]
[1744173027331,99.44,75851.2731,0.0,-0.99584,0.0,0.52171]
[1744173028340,99.44,75861.6439,0.0,-0.99581,0.0,0.52517]
[1744173029347,99.44,75861.1025,0.0,-0.99581,0.0,0.52499]
[1744173030354,99.44,75870.917,0.0,-0.99578,0.0,0.52828]
[1744173031361,99.44,75884.3933,0.0,-0.99575,0.0,0.53152]
[1744173032368,99.44,75890.8921,0.0,-0.99573,0.0,0.53372]
[1744173033375,99.44,75887.5806,0.0,-0.99574,0.0,0.5326]
[1744173034382,99.44,75882.6846,0.0,-0.99576,0.0,0.53095]
[1744173035389,99.44,75874.2667,0.0,-0.99578,0.0,0.52811]
[1744173036396,99.44,75872.4988,0.0,-0.99579,0.0,0.52752]
[1744173037403,99.44,75866.4767,0.0,-0.9958,0.0,0.5255]
[1744173038410,99.44,75856.9043,0.0,-0.99583,0.0,0.5223]
[1744173039417,99.44,75849.8977,0.0,-0.99585,0.0,0.51997]
[1744173040424,99.44,75852.8527,0.0,-0.99584,0.0,0.52095]
[1744173041431,99.44,75855.7487,0.0,-0.99583,0.0,0.52192]
[1744173042438,99.44,75860.3026,0.0,-0.99582,0.0,0.52343]
[1744173044613,99.44,75859.0924,0.0,-0.99583,0.0,0.52303]
[1744173044635,99.44,75847.1971,0.0,-0.99586,0.0,0.51908]
[1744173045459,99.44,75847.1971,0.0,-0.99586,0.0,0.51908]
[1744173046588,99.44,75847.1971,0.0,-0.99586,0.0,0.51908]
[1744173046637,99.44,75843.7238,0.0,-0.99587,0.0,0.51793]
[1744173048480,99.44,75846.8058,0.0,-0.99586,0.0,0.51895]
[1744173049464,99.44,75846.8058,0.0,-0.99586,0.0,0.51895]
[1744173050494,99.44,75848.5254,0.0,-0.99586,0.0,0.51952]
[1744173054522,99.44,75843.7608,0.0,-0.99587,0.0,0.51794]
[1744173059557,99.44,75838.8773,0.0,-0.99588,0.0,0.51633]
[1744173061571,99.44,75840.9272,0.0,-0.99588,0.0,0.517]
[1744173063587,99.44,75836.2411,0.0,-0.99589,0.0,0.51546]
[1744173065600,99.44,75835.1062,0.0,-0.99589,0.0,0.51509]
[1744173066607,99.44,75852.108,0.0,-0.99585,0.0,0.52071]
[1744173067614,99.44,75865.8501,0.0,-0.99581,0.0,0.52529]
[1744173068140,99.44,75865.8501,0.0,-0.99581,0.0,0.52529]
[1744173071642,99.44,75871.3019,0.0,-0.99579,0.0,0.52711]
[1744173072651,99.44,75875.3819,0.0,-0.99578,0.0,0.52849]
[1744173076668,99.44,75873.1928,0.0,-0.99578,0.0,0.52775]
[1744173077669,99.44,75862.7728,0.0,-0.99581,0.0,0.52426]
[1744173078671,99.44,75864.9006,0.0,-0.99581,0.0,0.52497]
[1744173079671,99.44,75866.9627,0.0,-0.9958,0.0,0.52566]
[1744173080672,99.44,75863.91,0.0,-0.99581,0.0,0.52464]
[1744173085677,99.44,75867.7461,0.0,-0.9958,0.0,0.52592]
[1744173086678,99.44,75870.69,0.0,-0.99579,0.0,0.52691]
[1744173088680,99.44,75865.2692,0.0,-0.99581,0.0,0.52509]
[1744173089682,99.44,75862.4977,0.0,-0.99582,0.0,0.52417]
[1744173090682,99.44,75855.9395,0.0,-0.99583,0.0,0.52198]
[1744173091683,99.44,75858.7256,0.0,-0.99584,0.0,0.52162]
[1744173092684,99.44,75852.9847,0.0,-0.99585,0.0,0.51972]
[1744173095687,99.44,75849.8591,0.0,-0.99586,0.0,0.51868]
[1744173097689,99.44,75851.7625,0.0,-0.99586,0.0,0.51931]
[1744173098690,99.44,75857.8545,0.0,-0.99584,0.0,0.52133]
[1744173100692,99.44,75853.9157,0.0,-0.99585,0.0,0.52003]
[1744173102694,99.44,75847.0008,0.0,-0.99587,0.0,0.51774]
[1744173105697,99.44,75844.9039,0.0,-0.99588,0.0,0.51704]
[1744173106698,99.44,75847.6439,0.0,-0.99587,0.0,0.51795]
[1744173108700,99.44,75841.7729,0.0,-0.99589,0.0,0.51601]
[1744173109701,99.44,75836.8891,0.0,-0.9959,0.0,0.5144]
[1744173110702,99.44,75829.7281,0.0,-0.99592,0.0,0.51205]
[1744173111703,99.44,75823.6081,0.0,-0.99594,0.0,0.51005]
[1744173112704,99.44,75820.7679,0.0,-0.99595,0.0,0.50912]
[1744173113668,99.44,75820.7679,0.0,-0.99595,0.0,0.50912]
[1744173113743,99.44,75820.7679,0.0,-0.99595,0.0,0.50912]
[1744173114706,99.44,75818.6451,0.0,-0.99595,0.0,0.50843]
[1744173115707,99.44,75821.4424,0.0,-0.99594,0.0,0.50934]
[1744173116708,99.44,75825.6272,0.0,-0.99593,0.0,0.51071]
[1744173117709,99.44,75828.2991,0.0,-0.99592,0.0,0.51158]
[1744173118710,99.44,75826.3103,0.0,-0.99593,0.0,0.51093]
[1744173120712,99.44,75824.28,0.0,-0.99594,0.0,0.51027]
[1744173123717,99.44,75848.2892,0.0,-0.99587,0.0,0.51816]
[1744173124718,99.44,75869.0389,0.0,-0.99581,0.0,0.52507]
[1744173125719,99.44,75875.9078,0.0,-0.99579,0.0,0.52737]
[1744173126043,99.44,75875.9078,0.0,-0.99579,0.0,0.52737]
[1744173127050,99.44,75887.3528,0.0,-0.99575,0.0,0.53122]
[1744173128057,99.44,75889.8116,0.0,-0.99575,0.0,0.53205]
[1744173129064,99.44,75899.9215,0.0,-0.99572,0.0,0.53548]
[1744173130071,99.44,75896.9781,0.0,-0.99572,0.0,0.53448]
[1744173131202,99.44,75896.9781,0.0,-0.99572,0.0,0.53448]
[1744173132384,99.44,75896.9781,0.0,-0.99572,0.0,0.53448]
[1744173132437,99.44,75896.9781,0.0,-0.99572,0.0,0.53448]
[1744173133727,99.44,75889.5898,0.0,-0.99575,0.0,0.53198]
[1744173135106,99.44,75891.1072,0.0,-0.99574,0.0,0.53249]
[1744173136113,99.44,75899.3579,0.0,-0.99572,0.0,0.53529]
[1744173137120,99.44,75907.7329,0.0,-0.99569,0.0,0.53815]
[1744173138733,99.44,75917.043,0.0,-0.99566,0.0,0.54133]
[1744173140734,99.44,75936.9657,0.0,-0.9956,0.0,0.54821]
[1744173141148,99.44,75936.9657,0.0,-0.9956,0.0,0.54821]
[1744173142736,99.44,75954.8891,0.0,-0.99555,0.0,0.55446]
[1744173144171,99.44,75961.0099,0.0,-0.99553,0.0,0.5566]
[1744173145177,99.44,75976.0048,0.0,-0.99548,0.0,0.56189]
[1744173146184,99.44,75983.4206,0.0,-0.99546,0.0,0.56452]
[1744173147744,99.44,75967.4396,0.0,-0.99551,0.0,0.55887]
[1744173148198,99.44,75967.4396,0.0,-0.99551,0.0,0.55887]
[1744173149205,99.44,75951.1439,0.0,-0.99556,0.0,0.55315]
[1744173150212,99.44,75933.757,0.0,-0.99561,0.0,0.5471]
[1744173151137,99.44,75933.757,0.0,-0.99561,0.0,0.5471]
[1744173151219,99.44,75933.757,0.0,-0.99562,0.0,0.54577]
[1744173153233,99.44,75933.122,0.0,-0.99563,0.0,0.54555]
[1744173154240,99.44,75943.6935,0.0,-0.99559,0.0,0.54921]
[1744173155248,99.44,75957.1434,0.0,-0.99555,0.0,0.5539]
[1744173156255,99.44,75969.4569,0.0,-0.99551,0.0,0.55823]
[1744173157262,99.44,75974.1269,0.0,-0.9955,0.0,0.55987]
[1744173158111,99.44,75974.1269,0.0,-0.9955,0.0,0.55987]
[1744173158269,99.44,75974.1269,0.0,-0.9955,0.0,0.55987]
[1744173159276,99.44,75975.8495,0.0,-0.99549,0.0,0.56048]
[1744173160283,99.44,75977.8989,0.0,-0.99549,0.0,0.56121]
[1744173162297,99.44,75972.8194,0.0,-0.9955,0.0,0.55941]
[1744173164311,99.44,75978.1101,0.0,-0.99549,0.0,0.56128]
[1744173165762,99.44,75983.63,0.0,-0.99547,0.0,0.56324]
[1744173166325,99.44,75983.63,0.0,-0.99547,0.0,0.56324]
[1744173167335,99.44,75992.1708,0.0,-0.99544,0.0,0.56628]
[1744173168343,99.44,75998.0408,0.0,-0.99542,0.0,0.56837]
[1744173169627,99.44,75998.0408,0.0,-0.99542,0.0,0.56837]
[1744173170357,99.44,75995.6621,0.0,-0.99543,0.0,0.56752]
[1744173171364,99.44,76000.0068,0.0,-0.99542,0.0,0.56908]
[1744173174385,99.44,76001.1888,0.0,-0.99541,0.0,0.5695]
[1744173175392,99.44,76005.6335,0.0,-0.9954,0.0,0.57109]
[1744173176408,99.44,76005.6335,0.0,-0.9954,0.0,0.57109]
[1744173176509,99.44,76005.6335,0.0,-0.9954,0.0,0.57109]
[1744173177406,99.44,76015.4842,0.0,-0.99537,0.0,0.57464]
[1744173178413,99.44,76018.9381,0.0,-0.99536,0.0,0.57589]
[1744173179420,99.44,76017.0433,0.0,-0.99536,0.0,0.5752]
[1744173181434,99.44,76020.2845,0.0,-0.99535,0.0,0.57637]
[1744173182442,99.44,76017.9351,0.0,-0.99536,0.0,0.57552]
[1744173183449,99.44,76021.5884,0.0,-0.99535,0.0,0.57685]
[1744173183835,99.44,76021.5884,0.0,-0.99535,0.0,0.57685]
[1744173189492,99.44,76021.4753,0.0,-0.99535,0.0,0.57681]
[1744173190499,99.44,76025.544,0.0,-0.99534,0.0,0.57828]
[1744173191506,99.44,76028.054,0.0,-0.99533,0.0,0.57919]
[1744173192513,99.44,76023.7153,0.0,-0.99534,0.0,0.57762]
[1744173193520,99.44,76026.5778,0.0,-0.99533,0.0,0.57866]
[1744173195534,99.44,76028.605,0.0,-0.99533,0.0,0.57939]
[1744173196541,99.44,76026.8443,0.0,-0.99533,0.0,0.57875]
[1744173198556,99.44,76033.9729,0.0,-0.99531,0.0,0.58135]
[1744173199563,99.44,76039.9562,0.0,-0.99529,0.0,0.58353]
[1744173200570,99.44,76043.9862,0.0,-0.99528,0.0,0.58501]
[1744173201577,99.44,76053.5149,0.0,-0.99525,0.0,0.58851]
[1744173202584,99.44,76054.6009,0.0,-0.99524,0.0,0.58891]
[1744173203049,99.44,76054.6009,0.0,-0.99524,0.0,0.58891]
[1744173203591,99.44,76054.6009,0.0,-0.99524,0.0,0.58891]
[1744173204598,99.44,76037.532,0.0,-0.9953,0.0,0.58264]
[1744173206612,99.44,76033.0944,0.0,-0.99531,0.0,0.58103]
[1744173207619,99.44,76026.9443,0.0,-0.99533,0.0,0.57879]
[1744173208626,99.44,76027.4522,0.0,-0.99533,0.0,0.57897]
[1744173209633,99.44,76020.4061,0.0,-0.99535,0.0,0.57642]
[1744173210640,99.44,76020.1961,0.0,-0.99535,0.0,0.57634]
[1744173211547,99.44,76020.1961,0.0,-0.99535,0.0,0.57634]
[1744173211647,99.44,76020.1961,0.0,-0.99536,0.0,0.57496]
[1744173212654,99.44,76033.904,0.0,-0.99532,0.0,0.57993]
[1744173213661,99.44,76039.0874,0.0,-0.9953,0.0,0.58182]
[1744173214668,99.44,76040.9373,0.0,-0.9953,0.0,0.58249]
[1744173215166,99.44,76040.9373,0.0,-0.9953,0.0,0.58249]
[1744173215675,99.44,76040.9373,0.0,-0.9953,0.0,0.58249]
[1744173219727,99.44,76044.2912,0.0,-0.99529,0.0,0.58372]
[1744173221741,99.44,76046.4151,0.0,-0.99528,0.0,0.5845]
[1744173222748,99.44,76049.0964,0.0,-0.99527,0.0,0.58548]
[1744173224762,99.44,76054.8137,0.0,-0.99525,0.0,0.58758]
[1744173225769,99.44,76049.0437,0.0,-0.99527,0.0,0.58546]
[1744173226776,99.44,76041.3103,0.0,-0.9953,0.0,0.58263]
[1744173227783,99.44,76047.3103,0.0,-0.99528,0.0,0.58482]
[1744173228790,99.44,76051.2223,0.0,-0.99526,0.0,0.58626]
[1744173229805,99.44,76053.8356,0.0,-0.99526,0.0,0.58722]
[1744173231474,99.44,76076.3355,0.0,-0.99518,0.0,0.59554]
[1744173232475,99.44,76078.1162,0.0,-0.99518,0.0,0.5962]
[1744173234477,99.44,76074.6134,0.0,-0.99519,0.0,0.5949]
[1744173236617,99.44,76075.7,0.0,-0.99518,0.0,0.5953]
[1744173237076,99.44,76075.7,0.0,-0.99518,0.0,0.5953]
[1744173237480,99.44,76083.1073,0.0,-0.99516,0.0,0.59806]
[1744173238482,99.44,76092.0027,0.0,-0.99513,0.0,0.60139]
[1744173239483,99.44,76097.2033,0.0,-0.99511,0.0,0.60334]
[1744173240484,99.44,76094.5313,0.0,-0.99512,0.0,0.60234]
[1744173240659,99.44,76094.5313,0.0,-0.99512,0.0,0.60234]
[1744173241485,99.44,76086.5139,0.0,-0.99515,0.0,0.59934]
[1744173242486,99.44,76081.9658,0.0,-0.99516,0.0,0.59764]
[1744173244488,99.44,76060.1857,0.0,-0.99524,0.0,0.58956]
[1744173245489,99.44,76049.2017,0.0,-0.99527,0.0,0.58552]
[1744173246490,99.44,76044.6216,0.0,-0.99529,0.0,0.58384]
[1744173246614,99.44,76044.6216,0.0,-0.99529,0.0,0.58384]
[1744173247493,99.44,76045.1609,0.0,-0.99528,0.0,0.58404]
[1744173250496,99.44,76041.0908,0.0,-0.9953,0.0,0.58255]
[1744173251497,99.44,76036.7728,0.0,-0.99531,0.0,0.58097]
[1744173252483,99.44,76036.7728,0.0,-0.99531,0.0,0.58097]
[1744173252498,99.44,76029.4881,0.0,-0.99534,0.0,0.57832]
[1744173253425,99.44,76029.4881,0.0,-0.99534,0.0,0.57832]
[1744173253455,99.44,76029.4881,0.0,-0.99534,0.0,0.57832]
[1744173254500,99.44,76022.1774,0.0,-0.99536,0.0,0.57568]
[1744173256502,99.44,76029.5373,0.0,-0.99533,0.0,0.57834]
[1744173256732,99.44,76029.5373,0.0,-0.99533,0.0,0.57834]
[1744173257503,99.44,76037.5513,0.0,-0.99531,0.0,0.58126]
[1744173260507,99.44,76039.8553,0.0,-0.9953,0.0,0.5821]
[1744173264511,99.44,76046.0359,0.0,-0.99528,0.0,0.58436]
[1744173265480,99.44,76046.0359,0.0,-0.99528,0.0,0.58436]
[1744173265512,99.44,76048.0272,0.0,-0.99528,0.0,0.58509]
[1744173266513,99.44,76040.6025,0.0,-0.9953,0.0,0.58237]
[1744173267514,99.44,76044.6045,0.0,-0.99529,0.0,0.58383]
[1744173272519,99.44,76036.6824,0.0,-0.99532,0.0,0.57955]
[1744173273520,99.44,76032.257,0.0,-0.99534,0.0,0.57794]
[1744173274528,99.44,76028.3491,0.0,-0.99535,0.0,0.57652]
[1744173275529,99.44,76021.4204,0.0,-0.99537,0.0,0.57402]
[1744173276530,99.44,76007.8871,0.0,-0.99541,0.0,0.56915]
[1744173277531,99.44,76001.8004,0.0,-0.99543,0.0,0.56698]
[1744173277898,99.44,76001.8004,0.0,-0.99543,0.0,0.56698]
[1744173278000,99.44,76001.8004,0.0,-0.99543,0.0,0.56698]
[1744173278532,99.44,76004.4951,0.0,-0.99543,0.0,0.56794]
[1744173279533,99.44,76010.0924,0.0,-0.99541,0.0,0.56994]
[1744173282536,99.44,76007.271,0.0,-0.99542,0.0,0.56893]
[1744173284538,99.44,76004.9777,0.0,-0.99542,0.0,0.56811]
[1744173285539,99.44,76001.9077,0.0,-0.99543,0.0,0.56702]
[1744173286540,99.44,76000.1417,0.0,-0.99544,0.0,0.56639]
[1744173290544,99.44,75998.1798,0.0,-0.99545,0.0,0.56569]
[1744173292546,99.44,75993.2651,0.0,-0.99546,0.0,0.56394]
[1744173294548,99.44,75996.6825,0.0,-0.99545,0.0,0.56515]
[1744173295549,99.44,75998.8732,0.0,-0.99544,0.0,0.56593]
[1744173296550,99.44,75993.1605,0.0,-0.99546,0.0,0.5639]
[1744173298552,99.44,75991.3719,0.0,-0.99547,0.0,0.56326]
[1744173299553,99.44,75986.6746,0.0,-0.99548,0.0,0.5616]
[1744173300554,99.44,75989.4766,0.0,-0.99547,0.0,0.56259]
[1744173300936,99.44,75989.4766,0.0,-0.99547,0.0,0.56259]
[1744173301308,99.44,75989.4766,0.0,-0.99547,0.0,0.56259]
[1744173305824,99.44,76056.1154,0.0,-0.99526,0.0,0.58665]
[1744173307827,99.44,76069.576,0.0,-0.99522,0.0,0.59161]
[1744173308827,99.44,76074.7259,0.0,-0.9952,0.0,0.59352]
[1744173311830,99.44,76096.6757,0.0,-0.99513,0.0,0.60171]
[1744173313836,99.44,76091.809,0.0,-0.99514,0.0,0.59989]
[1744173314836,99.44,76096.6942,0.0,-0.99513,0.0,0.60172]
[1744173316838,99.44,76093.6028,0.0,-0.99514,0.0,0.60056]
[1744173318841,99.44,76103.8513,0.0,-0.9951,0.0,0.60441]
[1744173319841,99.44,76096.9773,0.0,-0.99513,0.0,0.60183]
[1744173320842,99.44,76091.1327,0.0,-0.99514,0.0,0.59964]
[1744173322844,99.44,76077.9347,0.0,-0.99519,0.0,0.59471]
[1744173323845,99.44,76069.4334,0.0,-0.99522,0.0,0.59156]
[1744173324846,99.44,76064.0727,0.0,-0.99523,0.0,0.58958]
[1744173325796,99.44,76064.0727,0.0,-0.99523,0.0,0.58958]
[1744173325800,99.44,76064.0727,0.0,-0.99523,0.0,0.58958]
[1744173326848,99.44,76073.2778,0.0,-0.9952,0.0,0.59299]
[1744173327115,99.44,76073.2778,0.0,-0.9952,0.0,0.59299]
[1744173327849,99.44,76077.5112,0.0,-0.99519,0.0,0.59456]
[1744173330852,99.44,76086.9874,0.0,-0.99516,0.0,0.59809]
[1744173331853,99.44,76096.8454,0.0,-0.99514,0.0,0.60035]
[1744173331961,99.44,76096.8454,0.0,-0.99514,0.0,0.60035]
[1744173332854,99.44,76093.6079,0.0,-0.99515,0.0,0.59914]
[1744173333855,99.44,76099.5325,0.0,-0.99513,0.0,0.60135]
[1744173336858,99.44,76101.9803,0.0,-0.99512,0.0,0.60227]
[1744173337859,99.44,76103.8476,0.0,-0.99511,0.0,0.60298]
[1744173338698,99.44,76103.8476,0.0,-0.99511,0.0,0.60298]
[1744173338700,99.44,76103.8476,0.0,-0.99511,0.0,0.60298]
[1744173339861,99.44,76101.7394,0.0,-0.99512,0.0,0.60218]
[1744173344866,99.44,76106.6844,0.0,-0.9951,0.0,0.60404]
[1744173346869,99.44,76104.2776,0.0,-0.99511,0.0,0.60314]
[1744173348871,99.44,76098.2102,0.0,-0.99513,0.0,0.60086]
[1744173349872,99.44,76094.6762,0.0,-0.99514,0.0,0.59953]
[1744173351874,99.44,76091.5288,0.0,-0.99515,0.0,0.59836]
[1744173354696,99.44,76093.2881,0.0,-0.99515,0.0,0.59902]
[1744173355878,99.44,76091.054,0.0,-0.99516,0.0,0.59818]
[1744173358724,99.44,76095.2325,0.0,-0.99514,0.0,0.59974]
[1744173359731,99.44,76098.5544,0.0,-0.99513,0.0,0.60099]
[1744173362752,99.44,76096.7644,0.0,-0.99514,0.0,0.60032]
[1744173363759,99.44,76094.7811,0.0,-0.99514,0.0,0.59957]
[1744173364766,99.44,76092.7451,0.0,-0.99515,0.0,0.59881]
[1744173365773,99.44,76090.8484,0.0,-0.99516,0.0,0.5981]
[1744173366780,99.44,76090.8484,0.0,-0.99516,0.0,0.5981]
[1744173367787,99.44,76100.9106,0.0,-0.99512,0.0,0.60187]
[1744173368794,99.44,76107.9664,0.0,-0.9951,0.0,0.60453]
[1744173369801,99.44,76110.7711,0.0,-0.99509,0.0,0.60558]
[1744173370809,99.44,76103.2184,0.0,-0.99512,0.0,0.60274]
[1744173371815,99.44,76105.6143,0.0,-0.99511,0.0,0.60364]
[1744173375848,99.44,76109.0969,0.0,-0.9951,0.0,0.60495]
[1744173376855,99.44,76109.0969,0.0,-0.9951,0.0,0.60495]
[1744173377866,99.44,76148.306,0.0,-0.99496,0.0,0.61989]
[1744173378872,99.44,76168.9969,0.0,-0.99489,0.0,0.62789]
[1744173379879,99.44,76160.8865,0.0,-0.99492,0.0,0.62474]
[1744173380886,99.44,76150.96,0.0,-0.99495,0.0,0.62091]
[1744173381893,99.44,76145.8594,0.0,-0.99497,0.0,0.61895]
[1744173382719,99.44,76145.8594,0.0,-0.99497,0.0,0.61895]
[1744173382864,99.44,76145.8594,0.0,-0.99497,0.0,0.61895]
[1744173382900,99.44,76145.8594,0.0,-0.99497,0.0,0.61895]
[1744173384915,99.44,76144.9675,0.0,-0.99497,0.0,0.6186]
[1744173385922,99.44,76153.478,0.0,-0.99494,0.0,0.62188]
[1744173386929,99.44,76164.5925,0.0,-0.99491,0.0,0.62618]
[1744173388943,99.44,76165.6466,0.0,-0.9949,0.0,0.62659]
[1744173389267,99.44,76165.6466,0.0,-0.9949,0.0,0.62659]
[1744173390956,99.44,76160.4961,0.0,-0.99492,0.0,0.62459]
[1744173391957,99.44,76161.7381,0.0,-0.99493,0.0,0.6236]
[1744173392660,99.44,76161.7381,0.0,-0.99493,0.0,0.6236]
[1744173392714,99.44,76161.7381,0.0,-0.99493,0.0,0.6236]
[1744173393959,99.44,76149.9639,0.0,-0.99497,0.0,0.61906]
[1744173394960,99.44,76143.336,0.0,-0.99499,0.0,0.61652]
[1744173395961,99.44,76147.4867,0.0,-0.99498,0.0,0.61811]
[1744173398967,99.44,76133.9558,0.0,-0.99502,0.0,0.61293]
[1744173399968,99.44,76121.7,0.0,-0.99506,0.0,0.60827]
[1744173401970,99.44,76127.7807,0.0,-0.99504,0.0,0.61058]
[1744173402713,99.44,76127.7807,0.0,-0.99504,0.0,0.61058]
[1744173402860,99.44,76127.7807,0.0,-0.99504,0.0,0.61058]
[1744173402952,99.44,76127.7807,0.0,-0.99504,0.0,0.61058]
[1744173403972,99.44,76136.8447,0.0,-0.99501,0.0,0.61403]
[1744173405705,99.44,76135.5921,0.0,-0.99502,0.0,0.61356]
[1744173405806,99.44,76135.5921,0.0,-0.99502,0.0,0.61356]
[1744173406975,99.44,76141.6327,0.0,-0.995,0.0,0.61587]
[1744173407976,99.44,76139.3481,0.0,-0.99501,0.0,0.61499]
[1744173412981,99.44,76137.3478,0.0,-0.99501,0.0,0.61423]
[1744173414983,99.44,76103.8516,0.0,-0.99512,0.0,0.60154]
[1744173415985,99.44,76093.0996,0.0,-0.99516,0.0,0.59752]
[1744173416985,99.44,76097.0701,0.0,-0.99515,0.0,0.599]
[1744173417986,99.44,76104.0173,0.0,-0.99512,0.0,0.60161]
[1744173418391,99.44,76104.0173,0.0,-0.99512,0.0,0.60161]
[1744173418527,99.44,76104.0173,0.0,-0.99512,0.0,0.60161]
[1744173418592,99.44,76104.0173,0.0,-0.99512,0.0,0.60161]
[1744173419988,99.44,76110.731,0.0,-0.9951,0.0,0.60413]
[1744173420989,99.44,76121.1547,0.0,-0.99507,0.0,0.60807]
[1744173421990,99.44,76128.4272,0.0,-0.99504,0.0,0.61083]
[1744173422991,99.44,76130.9951,0.0,-0.99503,0.0,0.6118]
[1744173423992,99.44,76117.762,0.0,-0.99508,0.0,0.60678]
[1744173424993,99.44,76111.4607,0.0,-0.9951,0.0,0.60441]
[1744173425157,99.44,76111.4607,0.0,-0.9951,0.0,0.60441]
[1744173425994,99.44,76110.5172,0.0,-0.9951,0.0,0.60405]
[1744173426995,99.44,76124.9396,0.0,-0.99505,0.0,0.6095]
[1744173428998,99.44,76136.8272,0.0,-0.99501,0.0,0.61403]
[1744173429999,99.44,76133.3165,0.0,-0.99503,0.0,0.61269]
[1744173432001,99.44,76111.6129,0.0,-0.9951,0.0,0.60446]
[1744173433002,99.44,76096.0612,0.0,-0.99515,0.0,0.59863]
[1744173434003,99.44,76092.75,0.0,-0.99516,0.0,0.59739]
[1744173435004,99.44,76098.3899,0.0,-0.99514,0.0,0.5995]
[1744173437007,99.44,76101.1993,0.0,-0.99513,0.0,0.60055]
[1744173438008,99.44,76109.4758,0.0,-0.99511,0.0,0.60366]
[1744173439009,99.44,76113.3676,0.0,-0.99509,0.0,0.60512]
[1744173440010,99.44,76122.7,0.0,-0.99506,0.0,0.60865]
[1744173441011,99.44,76133.9358,0.0,-0.99502,0.0,0.61292]
[1744173446360,99.44,76133.7797,0.0,-0.99502,0.0,0.61287]
[1744173447368,99.44,76134.7921,0.0,-0.99502,0.0,0.61325]
[1744173448785,99.44,76196.1341,0.0,-0.99481,0.0,0.63703]
[1744173449787,99.44,76200.9412,0.0,-0.99479,0.0,0.63892]
[1744173451789,99.44,76205.211,0.0,-0.99479,0.0,0.63911]
[1744173452790,99.44,76208.2563,0.0,-0.99478,0.0,0.64031]
[1744173455793,99.44,76219.401,0.0,-0.99474,0.0,0.64473]
[1744173458796,99.44,76227.2871,0.0,-0.99471,0.0,0.64788]
[1744173459453,99.44,76227.2871,0.0,-0.99471,0.0,0.64788]
[1744173460798,99.44,76247.1577,0.0,-0.99464,0.0,0.65585]
[1744173461799,99.44,76240.6933,0.0,-0.99466,0.0,0.65325]
[1744173462800,99.44,76235.8968,0.0,-0.99468,0.0,0.65132]
[1744173463801,99.44,76240.3395,0.0,-0.99466,0.0,0.65311]
[1744173464802,99.44,76245.08,0.0,-0.99464,0.0,0.65501]
[1744173466804,99.44,76255.8252,0.0,-0.99461,0.0,0.65936]
[1744173468806,99.44,76261.5018,0.0,-0.99459,0.0,0.66166]
[1744173469140,99.44,76261.5018,0.0,-0.99459,0.0,0.66166]
[1744173469460,99.44,76261.5018,0.0,-0.99459,0.0,0.66166]
[1744173469807,99.44,76260.6679,0.0,-0.99459,0.0,0.66132]
[1744173472810,99.44,76251.5124,0.0,-0.99462,0.0,0.65761]
[1744173473811,99.44,76245.6286,0.0,-0.99464,0.0,0.65524]
[1744173474812,99.44,76241.8014,0.0,-0.99466,0.0,0.65369]
[1744173475061,99.44,76241.8014,0.0,-0.99466,0.0,0.65369]
[1744173476814,99.44,76238.663,0.0,-0.99467,0.0,0.65243]
[1744173482621,99.44,76239.944,0.0,-0.99466,0.0,0.65295]
[1744173483874,99.44,76248.2714,0.0,-0.99463,0.0,0.6563]
[1744173485876,99.44,76244.7643,0.0,-0.99465,0.0,0.65489]
[1744173486877,99.44,76247.3375,0.0,-0.99464,0.0,0.65592]
[1744173487878,99.44,76257.3434,0.0,-0.9946,0.0,0.65997]
[1744173488879,99.44,76261.3273,0.0,-0.99459,0.0,0.66159]
[1744173492579,99.44,76260.9913,0.0,-0.99459,0.0,0.66145]
[1744173493884,99.44,76257.6675,0.0,-0.9946,0.0,0.6601]
[1744173498889,99.44,76257.6938,0.0,-0.9946,0.0,0.66011]
[1744173500891,99.44,76260.3206,0.0,-0.99459,0.0,0.66118]
[1744173505897,99.44,76296.1393,0.0,-0.99446,0.0,0.67586]
[1744173507899,99.44,76300.4739,0.0,-0.99444,0.0,0.67766]
[1744173512904,99.44,76295.2351,0.0,-0.99447,0.0,0.67393]
[1744173514018,99.44,76295.2351,0.0,-0.99447,0.0,0.67393]
[1744173514264,99.44,76295.2351,0.0,-0.99447,0.0,0.67393]
[1744173514849,99.44,76295.2351,0.0,-0.99447,0.0,0.67393]
[1744173515856,99.44,76299.0864,0.0,-0.99446,0.0,0.67552]
[1744173516863,99.44,76302.7708,0.0,-0.99444,0.0,0.67705]
[1744173518877,99.44,76302.7708,0.0,-0.99444,0.0,0.67705]
[1744173519884,99.44,76333.6592,0.0,-0.99433,0.0,0.68995]
[1744173520891,99.44,76346.4715,0.0,-0.99428,0.0,0.69536]
[1744173521898,99.44,76349.1594,0.0,-0.99427,0.0,0.6965]
[1744173522905,99.44,76341.1665,0.0,-0.9943,0.0,0.69311]
[1744173523912,99.44,76338.7435,0.0,-0.99431,0.0,0.69209]
[1744173524918,99.44,76342.3589,0.0,-0.99429,0.0,0.69362]
[1744173525920,99.44,76349.5446,0.0,-0.99427,0.0,0.69666]
[1744173527923,99.44,76359.9418,0.0,-0.99423,0.0,0.70108]
[1744173528924,99.44,76369.9576,0.0,-0.99419,0.0,0.70537]
[1744173529926,99.44,76384.9864,0.0,-0.99413,0.0,0.71183]
[1744173531927,99.44,76388.8577,0.0,-0.99411,0.0,0.71351]
[1744173532547,99.44,76388.8577,0.0,-0.99411,0.0,0.71351]
[1744173533138,99.44,76439.9538,0.0,-0.99391,0.0,0.73591]
[1744173534930,99.44,76483.8322,0.0,-0.99373,0.0,0.7556]
[1744173535931,99.44,76477.2762,0.0,-0.99376,0.0,0.75263]
[1744173536932,99.44,76467.1094,0.0,-0.9938,0.0,0.74804]
[1744173537933,99.44,76478.1267,0.0,-0.99375,0.0,0.75302]
[1744173538934,99.44,76486.1579,0.0,-0.99372,0.0,0.75666]
[1744173539935,99.44,76482.2843,0.0,-0.99374,0.0,0.7549]
[1744173541937,99.44,76445.9851,0.0,-0.99389,0.0,0.73859]
[1744173542938,99.44,76432.3383,0.0,-0.99394,0.0,0.73253]
[1744173544940,99.44,76435.0207,0.0,-0.99393,0.0,0.73372]
[1744173545941,99.44,76431.1721,0.0,-0.99395,0.0,0.73202]
[1744173546942,99.44,76436.5702,0.0,-0.99392,0.0,0.7344]
[1744173548945,99.44,76474.9816,0.0,-0.99377,0.0,0.75159]
[1744173549946,99.44,76477.3427,0.0,-0.99376,0.0,0.75266]
[1744173550947,99.44,76480.3081,0.0,-0.99374,0.0,0.754]
[1744173551950,99.44,76466.4341,0.0,-0.9938,0.0,0.74774]
[1744173552951,99.44,76448.8114,0.0,-0.99387,0.0,0.73985]
[1744173553953,99.44,76432.6181,0.0,-0.99394,0.0,0.73265]
[1744173554953,99.44,76422.0811,0.0,-0.99398,0.0,0.72801]
[1744173555954,99.44,76417.3075,0.0,-0.994,0.0,0.72591]
[1744173556955,99.44,76408.2175,0.0,-0.99404,0.0,0.72193]
[1744173557956,99.44,76403.9658,0.0,-0.99405,0.0,0.72007]
[1744173559958,99.44,76398.2899,0.0,-0.99408,0.0,0.7176]
[1744173563962,99.44,76392.8664,0.0,-0.9941,0.0,0.71524]
[1744173564963,99.44,76386.0113,0.0,-0.99413,0.0,0.71228]
[1744173565964,99.44,76370.1729,0.0,-0.99419,0.0,0.70546]
[1744173567966,99.44,76386.0347,0.0,-0.99413,0.0,0.71229]
[1744173568890,99.44,76386.0347,0.0,-0.99413,0.0,0.71229]
[1744173568967,99.44,76392.2617,0.0,-0.9941,0.0,0.71498]
[1744173569644,99.44,76392.2617,0.0,-0.9941,0.0,0.71498]
[1744173569719,99.44,76392.2617,0.0,-0.9941,0.0,0.71498]
[1744173570969,99.44,76379.5084,0.0,-0.99415,0.0,0.70947]
[1744173571970,99.44,76369.225,0.0,-0.9942,0.0,0.70344]
[1744173573972,99.44,76371.3404,0.0,-0.9942,0.0,0.70435]
[1744173575974,99.44,76363.604,0.0,-0.99423,0.0,0.70104]
[1744173576975,99.44,76359.504,0.0,-0.99424,0.0,0.69929]
[1744173578977,99.44,76353.5329,0.0,-0.99426,0.0,0.69675]
[1744173579978,99.44,76347.5379,0.0,-0.99429,0.0,0.69421]
[1744173580979,99.44,76350.2145,0.0,-0.99428,0.0,0.69535]
[1744173581980,99.44,76346.692,0.0,-0.99429,0.0,0.69385]
[1744173582982,99.44,76332.852,0.0,-0.99434,0.0,0.68802]
[1744173583983,99.44,76322.4984,0.0,-0.99438,0.0,0.68368]
[1744173584984,99.44,76311.572,0.0,-0.99442,0.0,0.67913]
[1744173588778,99.44,76311.5296,0.0,-0.99442,0.0,0.67911]
[1744173589989,99.44,76303.2554,0.0,-0.99446,0.0,0.67568]
[1744173591519,99.44,76302.9754,0.0,-0.99446,0.0,0.67557]
[1744173591620,99.44,76302.9754,0.0,-0.99446,0.0,0.67557]
[1744173592992,99.44,76309.1598,0.0,-0.99443,0.0,0.67813]
[1744173595995,99.44,76311.5922,0.0,-0.99442,0.0,0.67914]
[1744173596996,99.44,76299.9085,0.0,-0.99447,0.0,0.6743]
[1744173597997,99.44,76287.7913,0.0,-0.99451,0.0,0.66931]
[1744173598998,99.44,76280.4656,0.0,-0.99454,0.0,0.66631]
[1744173599999,99.44,76289.8656,0.0,-0.99451,0.0,0.67016]
[1744173601000,99.44,76282.3219,0.0,-0.99453,0.0,0.66707]
[1744173601876,99.44,76282.3219,0.0,-0.99453,0.0,0.66707]
[1744173602491,99.44,76276.9567,0.0,-0.99455,0.0,0.66487]
[1744173605007,99.44,76266.8723,0.0,-0.99459,0.0,0.66077]
[1744173606007,99.44,76243.2238,0.0,-0.99468,0.0,0.65122]
[1744173607008,99.44,76240.4901,0.0,-0.99469,0.0,0.65012]
[1744173609242,99.44,76241.5791,0.0,-0.99468,0.0,0.65056]
[1744173609982,99.44,76241.5791,0.0,-0.99468,0.0,0.65056]
[1744173610011,99.44,76246.5492,0.0,-0.99466,0.0,0.65255]
[1744173613017,99.44,76243.2212,0.0,-0.99468,0.0,0.65122]
[1744173614018,99.44,76238.038,0.0,-0.99469,0.0,0.64914]
[1744173615019,99.44,76232.0916,0.0,-0.99472,0.0,0.64676]
[1744173619630,99.44,76235.3913,0.0,-0.9947,0.0,0.64808]
[1744173620638,99.44,76239.5696,0.0,-0.99469,0.0,0.64975]
[1744173622652,99.44,76233.262,0.0,-0.99471,0.0,0.64723]
[1744173623659,99.44,76230.7108,0.0,-0.99472,0.0,0.64621]
[1744173624666,99.44,76228.7895,0.0,-0.99473,0.0,0.64545]
[1744173627688,99.44,76236.0243,0.0,-0.9947,0.0,0.64834]
[1744173628695,99.44,76237.9945,0.0,-0.99469,0.0,0.64912]
[1744173630034,99.44,76246.4351,0.0,-0.99466,0.0,0.65251]
[1744173630709,99.44,76246.4351,0.0,-0.99466,0.0,0.65251]
[1744173631716,99.44,76264.5698,0.0,-0.99461,0.0,0.6583]
[1744173632723,99.44,76278.9089,0.0,-0.99456,0.0,0.66412]
[1744173633730,99.44,76277.1252,0.0,-0.99456,0.0,0.6634]
[1744173634737,99.44,76274.8376,0.0,-0.99457,0.0,0.66247]
[1744173635139,99.44,76274.8376,0.0,-0.99457,0.0,0.66247]
[1744173636751,99.44,76268.3355,0.0,-0.9946,0.0,0.65982]
[1744173639043,99.44,76273.6526,0.0,-0.99458,0.0,0.66198]
[1744173639774,99.44,76273.6526,0.0,-0.99458,0.0,0.66198]
[1744173640781,99.44,76286.9,0.0,-0.99453,0.0,0.66739]
[1744173641788,99.44,76305.1609,0.0,-0.99446,0.0,0.67491]
[1744173642795,99.44,76309.7291,0.0,-0.99444,0.0,0.6768]
[1744173644809,99.44,76303.8026,0.0,-0.99447,0.0,0.67435]
[1744173645530,99.44,76303.8026,0.0,-0.99447,0.0,0.67435]
[1744173646823,99.44,76308.1239,0.0,-0.99445,0.0,0.67613]
[1744173647830,99.44,76318.6313,0.0,-0.99441,0.0,0.6805]
[1744173648838,99.44,76329.2273,0.0,-0.99437,0.0,0.68492]
[1744173649846,99.44,76330.4147,0.0,-0.99437,0.0,0.68542]
[1744173650853,99.44,76339.0412,0.0,-0.99433,0.0,0.68904]
[1744173652867,99.44,76336.4369,0.0,-0.99434,0.0,0.68794]
[1744173653874,99.44,76332.4871,0.0,-0.99436,0.0,0.68628]
[1744173656551,99.44,76332.036,0.0,-0.99436,0.0,0.68609]
[1744173656705,99.44,76332.036,0.0,-0.99436,0.0,0.68609]
[1744173656895,99.44,76332.036,0.0,-0.99436,0.0,0.68609]
[1744173657902,99.44,76336.8192,0.0,-0.99434,0.0,0.6881]
[1744173660924,99.44,76331.4386,0.0,-0.99436,0.0,0.68584]
[1744173662955,99.44,76330.1037,0.0,-0.99437,0.0,0.68528]
[1744173663963,99.44,76310.7005,0.0,-0.99444,0.0,0.6772]
[1744173664972,99.44,76304.8849,0.0,-0.99446,0.0,0.67479]
[1744173666073,99.44,76311.2611,0.0,-0.99444,0.0,0.67743]
[1744173668231,99.44,76310.7817,0.0,-0.99444,0.0,0.67723]
[1744173668295,99.44,76310.7817,0.0,-0.99444,0.0,0.67723]
[1744173669076,99.44,76324.0438,0.0,-0.99439,0.0,0.68275]
[1744173670077,99.44,76335.0636,0.0,-0.99435,0.0,0.68736]
[1744173673400,99.44,76336.0347,0.0,-0.99434,0.0,0.68777]
[1744173673464,99.44,76336.0347,0.0,-0.99434,0.0,0.68777]
[1744173674035,99.44,76336.0347,0.0,-0.99434,0.0,0.68777]
[1744173675042,99.44,76333.2784,0.0,-0.99435,0.0,0.68662]
[1744173677056,99.44,76330.8978,0.0,-0.99436,0.0,0.68562]
[1744173678063,99.44,76336.6897,0.0,-0.99434,0.0,0.68805]
[1744173679070,99.44,76330.4237,0.0,-0.99437,0.0,0.68542]
[1744173680089,99.44,76338.9993,0.0,-0.99433,0.0,0.68902]
[1744173681609,99.44,76338.9993,0.0,-0.99433,0.0,0.68902]
[1744173682091,99.44,76338.9993,0.0,-0.99433,0.0,0.68902]
[1744173683094,99.44,76334.6398,0.0,-0.99435,0.0,0.68719]
[1744173684095,99.44,76340.5096,0.0,-0.99433,0.0,0.68965]
[1744173686097,99.44,76344.1375,0.0,-0.99431,0.0,0.69118]
[1744173687098,99.44,76337.5468,0.0,-0.99434,0.0,0.68841]
[1744173690101,99.44,76332.8687,0.0,-0.99436,0.0,0.68644]
[1744173691102,99.44,76333.5886,0.0,-0.99437,0.0,0.68516]
[1744173692103,99.44,76337.2484,0.0,-0.99435,0.0,0.6867]
[1744173695106,99.44,76335.3738,0.0,-0.99436,0.0,0.68591]
[1744173700111,99.44,76342.6851,0.0,-0.99433,0.0,0.68898]
[1744173701112,99.44,76345.5251,0.0,-0.99432,0.0,0.69018]
[1744173704115,99.44,76348.917,0.0,-0.99431,0.0,0.69161]
[1744173706117,99.44,76363.5384,0.0,-0.99425,0.0,0.6978]
[1744173707118,99.44,76375.0553,0.0,-0.99421,0.0,0.70271]
[1744173708119,99.44,76371.759,0.0,-0.99422,0.0,0.7013]
[1744173709561,99.44,76370.3561,0.0,-0.99423,0.0,0.7007]
[1744173711122,99.44,76357.2989,0.0,-0.99428,0.0,0.69515]
[1744173712076,99.44,76357.2989,0.0,-0.99428,0.0,0.69515]
[1744173712123,99.44,76350.6191,0.0,-0.9943,0.0,0.69233]
[1744173713124,99.44,76348.1891,0.0,-0.99431,0.0,0.6913]
[1744173714125,99.44,76356.8821,0.0,-0.99428,0.0,0.69497]
[1744173714902,99.44,76356.8821,0.0,-0.99428,0.0,0.69497]
[1744173714999,99.44,76356.8821,0.0,-0.99428,0.0,0.69497]
[1744173715100,99.44,76356.8821,0.0,-0.99428,0.0,0.69497]
[1744173716127,99.44,76360.1008,0.0,-0.99426,0.0,0.69634]
[1744173717128,99.44,76364.1927,0.0,-0.99425,0.0,0.69808]
[1744173719777,99.44,76365.7354,0.0,-0.99424,0.0,0.69873]
[1744173720131,99.44,76362.7729,0.0,-0.99425,0.0,0.69747]
[1744173722133,99.44,76360.1185,0.0,-0.99426,0.0,0.69635]
[1744173726138,99.44,76339.7638,0.0,-0.99434,0.0,0.68775]
[1744173728139,99.44,76314.6296,0.0,-0.99444,0.0,0.67726]
[1744173729140,99.44,76330.3263,0.0,-0.99438,0.0,0.6838]
[1744173730476,99.44,76335.9731,0.0,-0.99436,0.0,0.68616]
[1744173731488,99.44,76340.6164,0.0,-0.99434,0.0,0.68811]
[1744173732495,99.44,76345.5661,0.0,-0.99432,0.0,0.69019]
[1744173733502,99.44,76356.6871,0.0,-0.99428,0.0,0.69489]
[1744173734509,99.44,76359.3595,0.0,-0.99427,0.0,0.69603]
[1744173736150,99.44,76364.1296,0.0,-0.99425,0.0,0.69805]
[1744173737151,99.44,76348.721,0.0,-0.99431,0.0,0.69152]
[1744173737534,99.44,76348.721,0.0,-0.99431,0.0,0.69152]
[1744173739153,99.44,76319.6801,0.0,-0.99442,0.0,0.67936]
[1744173739548,99.44,76319.6801,0.0,-0.99442,0.0,0.67936]
[1744173740555,99.44,76306.925,0.0,-0.99447,0.0,0.67407]
[1744173741562,99.44,76302.5779,0.0,-0.99448,0.0,0.67228]
[1744173742569,99.44,76306.411,0.0,-0.99447,0.0,0.67386]
[1744173743576,99.44,76327.4181,0.0,-0.99439,0.0,0.68258]
[1744173744682,99.44,76327.4181,0.0,-0.99439,0.0,0.68258]
[1744173745590,99.44,76332.1902,0.0,-0.99437,0.0,0.68458]
[1744173746597,99.44,76326.9705,0.0,-0.99439,0.0,0.6824]
[1744173747604,99.44,76318.9009,0.0,-0.99442,0.0,0.67903]
[1744173748611,99.44,76321.0875,0.0,-0.99441,0.0,0.67994]
[1744173750625,99.44,76324.1835,0.0,-0.9944,0.0,0.68123]
[1744173751632,99.44,76329.2918,0.0,-0.9944,0.0,0.68179]
[1744173752639,99.44,76333.6469,0.0,-0.99438,0.0,0.68361]
[1744173754653,99.44,76329.0893,0.0,-0.9944,0.0,0.6817]
[1744173757674,99.44,76321.6545,0.0,-0.99442,0.0,0.67861]
[1744173758681,99.44,76310.1495,0.0,-0.99447,0.0,0.67384]
[1744173759688,99.44,76308.0792,0.0,-0.99447,0.0,0.67299]
[1744173761704,99.44,76310.0544,0.0,-0.99447,0.0,0.6738]
[1744173762711,99.44,76319.1313,0.0,-0.99443,0.0,0.67756]
[1744173763718,99.44,76323.6102,0.0,-0.99442,0.0,0.67942]
[1744173764725,99.44,76329.6354,0.0,-0.99439,0.0,0.68193]
[1744173765732,99.44,76336.2435,0.0,-0.99437,0.0,0.68469]
[1744173766739,99.44,76343.4616,0.0,-0.99434,0.0,0.68772]
[1744173768754,99.44,76348.6889,0.0,-0.99432,0.0,0.68992]
[1744173769761,99.44,76345.8584,0.0,-0.99433,0.0,0.68873]
[1744173771775,99.44,76342.836,0.0,-0.99434,0.0,0.68746]
[1744173776810,99.44,76345.3103,0.0,-0.99433,0.0,0.6885]
[1744173778828,99.44,76345.4399,0.0,-0.99433,0.0,0.68855]
[1744173779835,99.44,76329.157,0.0,-0.9944,0.0,0.68173]
[1744173780842,99.44,76320.0562,0.0,-0.99443,0.0,0.67794]
[1744173781849,99.44,76308.6027,0.0,-0.99447,0.0,0.6732]
[1744173783863,99.44,76313.0421,0.0,-0.99446,0.0,0.67504]
[1744173784870,99.44,76314.6398,0.0,-0.99445,0.0,0.6757]
[1744173785877,99.44,76326.13,0.0,-0.99441,0.0,0.68047]
[1744173786884,99.44,76336.9105,0.0,-0.99437,0.0,0.68497]
[1744173787896,99.44,76355.2086,0.0,-0.9943,0.0,0.69267]
[1744173788903,99.44,76357.4776,0.0,-0.99429,0.0,0.69363]
[1744173789725,99.44,76357.4776,0.0,-0.99429,0.0,0.69363]
[1744173789903,99.44,76357.4776,0.0,-0.99429,0.0,0.69363]
[1744173789910,99.44,76357.4776,0.0,-0.99429,0.0,0.69363]
[1744173790917,99.44,76350.4896,0.0,-0.99431,0.0,0.69068]
[1744173791924,99.44,76345.9011,0.0,-0.99433,0.0,0.68874]
[1744173794945,99.44,76349.5818,0.0,-0.99432,0.0,0.69029]
[1744173795952,99.44,76345.1382,0.0,-0.99434,0.0,0.68842]
[1744173797098,99.44,76345.1382,0.0,-0.99434,0.0,0.68842]
[1744173797317,99.44,76345.1382,0.0,-0.99434,0.0,0.68842]
[1744173797968,99.44,76345.1382,0.0,-0.99434,0.0,0.68842]
[1744173798975,99.44,76353.9464,0.0,-0.9943,0.0,0.69214]
[1744173799982,99.44,76360.2155,0.0,-0.99428,0.0,0.69479]
[1744173801996,99.44,76356.9044,0.0,-0.99429,0.0,0.69339]
[1744173803003,99.44,76361.6376,0.0,-0.99427,0.0,0.69539]
[1744173804011,99.44,76347.7607,0.0,-0.99433,0.0,0.68953]
[1744173805018,99.44,76337.7198,0.0,-0.99436,0.0,0.68531]
[1744173806025,99.44,76340.628,0.0,-0.99435,0.0,0.68653]
[1744173807032,99.44,76345.9538,0.0,-0.99433,0.0,0.68877]
[1744173808039,99.44,76347.9976,0.0,-0.99432,0.0,0.68963]
[1744173809046,99.44,76346.0482,0.0,-0.99433,0.0,0.68881]
[1744173810053,99.44,76349.582,0.0,-0.99432,0.0,0.69029]
[1744173811060,99.44,76351.2066,0.0,-0.99432,0.0,0.68939]
[1744173816095,99.44,76351.3848,0.0,-0.99432,0.0,0.68946]
[1744173818112,99.44,76351.7141,0.0,-0.99432,0.0,0.6896]
[1744173819119,99.44,76344.3141,0.0,-0.99435,0.0,0.68649]
[1744173820242,99.44,76329.294,0.0,-0.99441,0.0,0.68021]
[1744173821133,99.44,76329.294,0.0,-0.99441,0.0,0.68021]
[1744173822140,99.44,76316.207,0.0,-0.99446,0.0,0.67478]
[1744173823147,99.44,76309.6023,0.0,-0.99448,0.0,0.67205]
[1744173825164,99.44,76308.3805,0.0,-0.99449,0.0,0.67155]
[1744173826171,99.44,76318.3171,0.0,-0.99445,0.0,0.67565]
[1744173827180,99.44,76340.153,0.0,-0.99437,0.0,0.68475]
[1744173828185,99.44,76350.847,0.0,-0.99433,0.0,0.68924]
[1744173829192,99.44,76343.8321,0.0,-0.99435,0.0,0.68629]
[1744173830199,99.44,76336.7436,0.0,-0.99438,0.0,0.68332]
[1744173831206,99.44,76334.2751,0.0,-0.99439,0.0,0.68229]
[1744173832213,99.44,76337.2967,0.0,-0.99438,0.0,0.68355]
[1744173833220,99.44,76340.0646,0.0,-0.99437,0.0,0.68471]
[1744173834227,99.44,76336.7556,0.0,-0.99438,0.0,0.68333]
[1744173835234,99.44,76340.095,0.0,-0.99437,0.0,0.68472]
[1744173836241,99.44,76349.667,0.0,-0.99433,0.0,0.68874]
[1744173837248,99.44,76354.7977,0.0,-0.99431,0.0,0.6909]
[1744173838255,99.44,76351.844,0.0,-0.99432,0.0,0.68966]
[1744173839263,99.44,76347.1436,0.0,-0.99434,0.0,0.68768]
[1744173840269,99.44,76341.0744,0.0,-0.99436,0.0,0.68513]
[1744173841273,99.44,76360.9427,0.0,-0.99429,0.0,0.6935]
[1744173842274,99.44,76367.2269,0.0,-0.99426,0.0,0.69616]
[1744173843275,99.44,76376.9332,0.0,-0.99423,0.0,0.70029]
[1744173844278,99.44,76384.3347,0.0,-0.9942,0.0,0.70345]
[1744173845288,99.44,76387.4192,0.0,-0.99418,0.0,0.70478]
[1744173846289,99.44,76396.3849,0.0,-0.99415,0.0,0.70863]
[1744173848291,99.44,76405.038,0.0,-0.99412,0.0,0.71237]
[1744173849292,99.44,76409.4676,0.0,-0.9941,0.0,0.71428]
[1744173850293,99.44,76400.8465,0.0,-0.99413,0.0,0.71055]
[1744173852442,99.44,76399.1163,0.0,-0.99414,0.0,0.70981]
[1744173852549,99.44,76399.1163,0.0,-0.99414,0.0,0.70981]
[1744173852650,99.44,76399.1163,0.0,-0.99414,0.0,0.70981]
[1744173854297,99.44,76397.3464,0.0,-0.99415,0.0,0.70904]
[1744173855298,99.44,76401.0475,0.0,-0.99413,0.0,0.71064]
[1744173856299,99.44,76398.654,0.0,-0.99414,0.0,0.70961]
[1744173858301,99.44,76403.2882,0.0,-0.99412,0.0,0.71161]
[1744173859302,99.44,76405.642,0.0,-0.99411,0.0,0.71263]
[1744173860303,99.44,76409.1609,0.0,-0.9941,0.0,0.71415]
[1744173861304,99.44,76412.0576,0.0,-0.99409,0.0,0.71541]
[1744173862305,99.44,76415.4308,0.0,-0.99407,0.0,0.71687]
[1744173863306,99.44,76422.5184,0.0,-0.99405,0.0,0.71996]
[1744173865308,99.44,76412.7603,0.0,-0.99409,0.0,0.71571]
[1744173866309,99.44,76407.9517,0.0,-0.9941,0.0,0.71363]
[1744173868314,99.44,76480.4085,0.0,-0.99381,0.0,0.7456]
[1744173869315,99.44,76492.4535,0.0,-0.99376,0.0,0.75103]
[1744173870316,99.44,76486.6526,0.0,-0.99379,0.0,0.74841]
[1744173872321,99.44,76499.7032,0.0,-0.99375,0.0,0.75261]
[1744173873322,99.44,76517.1432,0.0,-0.99367,0.0,0.76054]
[1744173874323,99.44,76525.8812,0.0,-0.99364,0.0,0.76454]
[1744173875324,99.44,76536.6431,0.0,-0.99359,0.0,0.76949]
[1744173876325,99.44,76546.8625,0.0,-0.99355,0.0,0.77422]
[1744173877326,99.44,76551.4399,0.0,-0.99353,0.0,0.77634]
[1744173878327,99.44,76557.7837,0.0,-0.9935,0.0,0.7793]
[1744173879328,99.44,76560.3867,0.0,-0.99349,0.0,0.78051]
[1744173881330,99.44,76557.4159,0.0,-0.9935,0.0,0.77912]
[1744173884335,99.44,76540.3588,0.0,-0.99357,0.0,0.77121]
[1744173885336,99.44,76531.211,0.0,-0.99361,0.0,0.76699]
[1744173886337,99.44,76529.3303,0.0,-0.99362,0.0,0.76613]
[1744173887338,99.44,76519.693,0.0,-0.99366,0.0,0.76171]
[1744173888339,99.44,76512.0029,0.0,-0.99369,0.0,0.7582]
[1744173889340,99.44,76505.7634,0.0,-0.99372,0.0,0.75536]
[1744173891342,99.44,76493.1651,0.0,-0.99377,0.0,0.74966]
[1744173893344,99.44,76500.1255,0.0,-0.99374,0.0,0.7528]
[1744173894966,99.44,76500.7955,0.0,-0.99374,0.0,0.75311]
[1744173895346,99.44,76501.666,0.0,-0.99374,0.0,0.7535]
[1744173897348,99.44,76499.6536,0.0,-0.99375,0.0,0.75259]
[1744173901352,99.44,76491.3556,0.0,-0.99378,0.0,0.74884]
[1744173902354,99.44,76488.2371,0.0,-0.99379,0.0,0.74743]
[1744173903354,99.44,76483.8346,0.0,-0.99381,0.0,0.74545]
[1744173904355,99.44,76477.5746,0.0,-0.99384,0.0,0.74265]
[1744173905356,99.44,76469.2241,0.0,-0.99387,0.0,0.73891]
[1744173907361,99.44,76473.0032,0.0,-0.99386,0.0,0.7406]
[1744173908362,99.44,76485.3072,0.0,-0.99381,0.0,0.74612]
[1744173909082,99.44,76485.3072,0.0,-0.99381,0.0,0.74612]
[1744173910364,99.44,76487.2772,0.0,-0.9938,0.0,0.747]
[1744173912366,99.44,76475.7875,0.0,-0.99384,0.0,0.74185]
[1744173913367,99.44,76465.2072,0.0,-0.99389,0.0,0.73712]
[1744173914368,99.44,76467.0254,0.0,-0.99388,0.0,0.73793]
[1744173915369,99.44,76474.3105,0.0,-0.99385,0.0,0.74118]
[1744173916370,99.44,76479.4729,0.0,-0.99383,0.0,0.7435]
[1744173917371,99.44,76476.5747,0.0,-0.99384,0.0,0.7422]
[1744173918838,99.44,76476.5747,0.0,-0.99384,0.0,0.7422]
[1744173920374,99.44,76440.7363,0.0,-0.99399,0.0,0.7263]
[1744173921375,99.44,76432.5839,0.0,-0.99402,0.0,0.72272]
[1744173923377,99.44,76435.101,0.0,-0.99401,0.0,0.72382]
[1744173924378,99.44,76439.237,0.0,-0.99399,0.0,0.72564]
[1744173925581,99.44,76439.3487,0.0,-0.99399,0.0,0.72569]
[1744173925785,99.44,76439.3487,0.0,-0.99399,0.0,0.72569]
[1744173926380,99.44,76437.9192,0.0,-0.994,0.0,0.72506]
[1744173928382,99.44,76434.4919,0.0,-0.99401,0.0,0.72355]
[1744173929383,99.44,76432.4868,0.0,-0.99402,0.0,0.72268]
[1744173931385,99.44,76435.6028,0.0,-0.99402,0.0,0.72239]
[1744173933387,99.44,76425.5927,0.0,-0.99406,0.0,0.71802]
[1744173934388,99.44,76420.4656,0.0,-0.99408,0.0,0.71579]
[1744173935389,99.44,76401.9644,0.0,-0.99415,0.0,0.70779]
[1744173936390,99.44,76398.4615,0.0,-0.99417,0.0,0.70628]
[1744173937391,99.44,76395.0196,0.0,-0.99418,0.0,0.7048]
[1744173938260,99.44,76395.0196,0.0,-0.99418,0.0,0.7048]
[1744173938298,99.44,76395.0196,0.0,-0.99418,0.0,0.7048]
[1744173938392,99.44,76393.1055,0.0,-0.99419,0.0,0.70398]
[1744173940394,99.44,76409.0076,0.0,-0.99413,0.0,0.71082]
[1744173942396,99.44,76412.0803,0.0,-0.99411,0.0,0.71215]
[1744173943397,99.44,76415.5814,0.0,-0.9941,0.0,0.71367]
[1744173945399,99.44,76410.3585,0.0,-0.99412,0.0,0.71141]
[1744173946400,99.44,76402.1885,0.0,-0.99415,0.0,0.70788]
[1744173948402,99.44,76412.3214,0.0,-0.99411,0.0,0.71226]
[1744173949403,99.44,76433.0797,0.0,-0.99403,0.0,0.72129]
[1744173950404,99.44,76439.5697,0.0,-0.99401,0.0,0.72413]
[1744173954057,99.44,76439.7314,0.0,-0.994,0.0,0.7242]
[1744173954202,99.44,76439.7314,0.0,-0.994,0.0,0.7242]
[1744173954297,99.44,76439.7314,0.0,-0.994,0.0,0.7242]
[1744173955409,99.44,76435.4584,0.0,-0.99402,0.0,0.72233]
[1744173959413,99.44,76432.7823,0.0,-0.99403,0.0,0.72116]
[1744173961416,99.44,76429.7974,0.0,-0.99404,0.0,0.71985]
[1744173962416,99.44,76431.6574,0.0,-0.99404,0.0,0.72067]
[1744173963417,99.44,76436.1529,0.0,-0.99402,0.0,0.72263]
[1744173964418,99.44,76433.6329,0.0,-0.99403,0.0,0.72153]
[1744173965419,99.44,76428.5887,0.0,-0.99405,0.0,0.71933]
[1744173969203,99.44,76431.1844,0.0,-0.99404,0.0,0.72046]
[1744173969505,99.44,76431.1844,0.0,-0.99404,0.0,0.72046]
[1744173970424,99.44,76433.1137,0.0,-0.99403,0.0,0.7213]
[1744173973231,99.44,76432.8146,0.0,-0.99403,0.0,0.72117]
[1744173973505,99.44,76432.8146,0.0,-0.99403,0.0,0.72117]
[1744173974238,99.44,76432.8146,0.0,-0.99403,0.0,0.72117]
[1744173975245,99.44,76462.3149,0.0,-0.99391,0.0,0.73417]
[1744173976431,99.44,76466.7568,0.0,-0.9939,0.0,0.73614]
[1744173977265,99.44,76466.7568,0.0,-0.9939,0.0,0.73614]
[1744173977670,99.44,76466.7568,0.0,-0.9939,0.0,0.73614]
[1744173977970,99.44,76466.7568,0.0,-0.9939,0.0,0.73614]
[1744173978267,99.44,76466.7568,0.0,-0.9939,0.0,0.73614]
[1744173979274,99.44,76485.7009,0.0,-0.99382,0.0,0.74461]
[1744173981293,99.44,76487.6174,0.0,-0.99381,0.0,0.74547]
[1744173982308,99.44,76495.7402,0.0,-0.99378,0.0,0.74913]
[1744173983314,99.44,76520.7599,0.0,-0.99367,0.0,0.76048]
[1744173984322,99.44,76532.4615,0.0,-0.99362,0.0,0.76585]
[1744173985442,99.44,76551.4077,0.0,-0.99354,0.0,0.77459]
[1744173987444,99.44,76556.0916,0.0,-0.99352,0.0,0.77677]
[1744173989446,99.44,76559.706,0.0,-0.99351,0.0,0.77845]
[1744173990447,99.44,76563.4194,0.0,-0.99349,0.0,0.78018]
[1744173991371,99.44,76563.4194,0.0,-0.9935,0.0,0.77844]
[1744173992378,99.44,76569.0982,0.0,-0.99348,0.0,0.78109]
[1744173994451,99.44,76571.0777,0.0,-0.99347,0.0,0.78201]
[1744173996406,99.44,76571.0777,0.0,-0.99347,0.0,0.78201]
[1744173997413,99.44,76577.8371,0.0,-0.99344,0.0,0.78518]
[1744173998420,99.44,76597.1013,0.0,-0.99336,0.0,0.79426]
[1744174000434,99.44,76601.5229,0.0,-0.99334,0.0,0.79636]
[1744174002448,99.44,76605.8478,0.0,-0.99332,0.0,0.79841]
[1744174003455,99.44,76605.8478,0.0,-0.99332,0.0,0.79841]
[1744174004462,99.44,76615.1232,0.0,-0.99328,0.0,0.80283]
[1744174006476,99.44,76621.6629,0.0,-0.99325,0.0,0.80596]
[1744174007001,99.44,76621.6629,0.0,-0.99325,0.0,0.80596]
[1744174007479,99.44,76613.7616,0.0,-0.99328,0.0,0.80218]
[1744174007637,99.44,76613.7616,0.0,-0.99328,0.0,0.80218]
[1744174008480,99.44,76610.5219,0.0,-0.9933,0.0,0.80064]
[1744174009481,99.44,76612.4262,0.0,-0.99329,0.0,0.80154]
[1744174013485,99.44,76615.2573,0.0,-0.99328,0.0,0.8029]
[1744174015487,99.44,76617.4792,0.0,-0.99327,0.0,0.80396]
[1744174016488,99.44,76621.2769,0.0,-0.99325,0.0,0.80578]
[1744174019491,99.44,76625.3781,0.0,-0.99323,0.0,0.80774]
[1744174021493,99.44,76613.2404,0.0,-0.99329,0.0,0.80193]
[1744174022494,99.44,76608.1103,0.0,-0.99331,0.0,0.79949]
[1744174024496,99.44,76601.8756,0.0,-0.99334,0.0,0.79652]
[1744174025497,99.44,76608.5284,0.0,-0.99331,0.0,0.79969]
[1744174026498,99.44,76617.2034,0.0,-0.99327,0.0,0.80383]
[1744174027499,99.44,76620.9233,0.0,-0.99325,0.0,0.80561]
[1744174030502,99.44,76629.5963,0.0,-0.99321,0.0,0.80977]
[1744174031503,99.44,76635.112,0.0,-0.99319,0.0,0.81243]
[1744174033505,99.44,76642.9957,0.0,-0.99315,0.0,0.81624]
[1744174034508,99.44,76654.931,0.0,-0.9931,0.0,0.82204]
[1744174036510,99.44,76660.2645,0.0,-0.99308,0.0,0.82464]
[1744174037704,99.44,76660.2645,0.0,-0.99308,0.0,0.82464]
[1744174039526,99.44,76714.5998,0.0,-0.99283,0.0,0.85153]
[1744174040527,99.44,76704.3841,0.0,-0.99287,0.0,0.84642]
[1744174041528,99.44,76706.624,0.0,-0.99286,0.0,0.84754]
[1744174042529,99.44,76714.3956,0.0,-0.99283,0.0,0.85143]
[1744174043530,99.44,76728.5881,0.0,-0.99276,0.0,0.85857]
[1744174045532,99.44,76739.9837,0.0,-0.99271,0.0,0.86434]
[1744174046533,99.44,76731.5838,0.0,-0.99275,0.0,0.86008]
[1744174047534,99.44,76719.9815,0.0,-0.9928,0.0,0.85423]
[1744174048535,99.44,76714.8908,0.0,-0.99282,0.0,0.85168]
[1744174050537,99.44,76698.8219,0.0,-0.9929,0.0,0.84365]
[1744174052539,99.44,76705.7574,0.0,-0.99288,0.0,0.84525]
[1744174055544,99.44,76718.777,0.0,-0.99282,0.0,0.85177]
[1744174056545,99.44,76735.706,0.0,-0.99274,0.0,0.86029]
[1744174057546,99.44,76749.1963,0.0,-0.99268,0.0,0.86714]
[1744174061550,99.44,76756.122,0.0,-0.99264,0.0,0.87067]
[1744174062551,99.44,76763.8089,0.0,-0.99261,0.0,0.8746]
[1744174064553,99.44,76760.656,0.0,-0.99262,0.0,0.87299]
[1744174067561,99.44,76762.6502,0.0,-0.99261,0.0,0.87401]
[1744174068561,99.44,76788.8824,0.0,-0.99249,0.0,0.88753]
[1744174072565,99.44,76795.7357,0.0,-0.99245,0.0,0.89109]
[1744174073567,99.44,76805.7297,0.0,-0.9924,0.0,0.89631]
[1744174074568,99.44,76824.0625,0.0,-0.99231,0.0,0.90594]
[1744174075569,99.44,76827.048,0.0,-0.9923,0.0,0.90751]
[1744174076570,99.44,76820.168,0.0,-0.99233,0.0,0.90388]
[1744174077571,99.44,76822.1901,0.0,-0.99232,0.0,0.90495]
[1744174078572,99.44,76819.6235,0.0,-0.99234,0.0,0.9036]
[1744174081575,99.44,76806.0331,0.0,-0.9924,0.0,0.89647]
[1744174082576,99.44,76811.9918,0.0,-0.99237,0.0,0.89959]
[1744174085579,99.44,76798.2936,0.0,-0.99244,0.0,0.89243]
[1744174086580,99.44,76777.331,0.0,-0.99254,0.0,0.88156]
[1744174087581,99.44,76781.2607,0.0,-0.99252,0.0,0.88359]
[1744174088582,99.44,76776.266,0.0,-0.99255,0.0,0.88101]
[1744174089583,99.44,76769.2319,0.0,-0.99258,0.0,0.87739]
[1744174090584,99.44,76762.3047,0.0,-0.99262,0.0,0.87383]
[1744174094446,99.44,76760.731,0.0,-0.99262,0.0,0.87303]
[1744174095942,99.44,76762.0591,0.0,-0.99262,0.0,0.87371]
[1744174096590,99.44,76761.1847,0.0,-0.99262,0.0,0.87326]
[1744174098592,99.44,76777.6974,0.0,-0.99254,0.0,0.88175]
[1744174099594,99.44,76775.738,0.0,-0.99255,0.0,0.88073]
[1744174100386,99.44,76775.738,0.0,-0.99255,0.0,0.88073]
[1744174100455,99.44,76775.738,0.0,-0.99255,0.0,0.88073]
[1744174100487,99.44,76775.738,0.0,-0.99255,0.0,0.88073]
[1744174101597,99.44,76770.0243,0.0,-0.99258,0.0,0.87779]
[1744174103598,99.44,76772.122,0.0,-0.99257,0.0,0.87887]
[1744174103780,99.44,76772.122,0.0,-0.99257,0.0,0.87887]
[1744174105600,99.44,76769.9639,0.0,-0.99258,0.0,0.87776]
[1744174109604,99.44,76767.6285,0.0,-0.99259,0.0,0.87656]
[1744174111606,99.44,76757.0597,0.0,-0.99266,0.0,0.86926]
[1744174112607,99.44,76753.851,0.0,-0.99267,0.0,0.86762]
[1744174113608,99.44,76750.7548,0.0,-0.99269,0.0,0.86605]
[1744174116611,99.44,76706.2684,0.0,-0.9929,0.0,0.84366]
[1744174117612,99.44,76711.289,0.0,-0.99287,0.0,0.84616]
[1744174118613,99.44,76713.2499,0.0,-0.99286,0.0,0.84714]
[1744174120311,99.44,76713.2499,0.0,-0.99286,0.0,0.84714]
[1744174121617,99.44,76750.4146,0.0,-0.99269,0.0,0.86587]
[1744174123054,99.44,76749.5102,0.0,-0.99269,0.0,0.86541]
[1744174123619,99.44,76751.6164,0.0,-0.99268,0.0,0.86648]
[1744174126353,99.44,76752.7739,0.0,-0.99268,0.0,0.86707]
[1744174127624,99.44,76755.7484,0.0,-0.99266,0.0,0.86859]
[1744174128599,99.44,76755.7484,0.0,-0.99266,0.0,0.86859]
[1744174129625,99.44,76738.3926,0.0,-0.99274,0.0,0.85978]
[1744174131552,99.44,76738.3926,0.0,-0.99274,0.0,0.85978]
[1744174131624,99.44,76738.3926,0.0,-0.99274,0.0,0.85978]
[1744174132628,99.44,76756.1507,0.0,-0.99266,0.0,0.86879]
[1744174133629,99.44,76761.3463,0.0,-0.99264,0.0,0.87145]
[1744174135631,99.44,76759.4665,0.0,-0.99264,0.0,0.87049]
[1744174139636,99.44,76761.8872,0.0,-0.99263,0.0,0.87172]
[1744174140636,99.44,76763.9823,0.0,-0.99262,0.0,0.8728]
[1744174142638,99.44,76789.4281,0.0,-0.9925,0.0,0.8859]
[1744174143639,99.44,76787.019,0.0,-0.99251,0.0,0.88465]
[1744174144621,99.44,76787.019,0.0,-0.99251,0.0,0.88465]
[1744174144779,99.44,76787.019,0.0,-0.99251,0.0,0.88465]
[1744174145641,99.44,76771.7824,0.0,-0.99259,0.0,0.8768]
[1744174148644,99.44,76767.441,0.0,-0.99261,0.0,0.87457]
[1744174150650,99.44,76761.8801,0.0,-0.99263,0.0,0.87172]
[1744174150719,99.44,76761.8801,0.0,-0.99263,0.0,0.87172]
[1744174151531,99.44,76761.8801,0.0,-0.99263,0.0,0.87172]
[1744174152538,99.44,76761.8801,0.0,-0.99263,0.0,0.87172]
[1744174153545,99.44,76753.088,0.0,-0.99267,0.0,0.86723]
[1744174154552,99.44,76737.9827,0.0,-0.99275,0.0,0.85957]
[1744174156652,99.44,76742.8782,0.0,-0.99272,0.0,0.86205]
[1744174158580,99.44,76740.1042,0.0,-0.99274,0.0,0.86064]
[1744174159587,99.44,76733.8442,0.0,-0.99277,0.0,0.85748]
[1744174160595,99.44,76730.3021,0.0,-0.99278,0.0,0.85569]
[1744174162495,99.44,76730.3021,0.0,-0.99278,0.0,0.85569]
[1744174162613,99.44,76730.3021,0.0,-0.99278,0.0,0.85569]
[1744174163620,99.44,76743.2412,0.0,-0.99272,0.0,0.86223]
[1744174164627,99.44,76747.2211,0.0,-0.9927,0.0,0.86425]
[1744174165634,99.44,76749.1679,0.0,-0.99269,0.0,0.86524]
[1744174166554,99.44,76749.1679,0.0,-0.99269,0.0,0.86524]
[1744174168657,99.44,76754.1376,0.0,-0.99267,0.0,0.86777]
[1744174169665,99.44,76757.0876,0.0,-0.99266,0.0,0.86927]
[1744174170669,99.44,76752.8482,0.0,-0.99268,0.0,0.86711]
[1744174171670,99.44,76740.1233,0.0,-0.99275,0.0,0.85878]
[1744174173672,99.44,76719.2631,0.0,-0.99285,0.0,0.84829]
[1744174174673,99.44,76721.7617,0.0,-0.99284,0.0,0.84954]
[1744174175674,99.44,76718.1817,0.0,-0.99285,0.0,0.84775]
[1744174177676,99.44,76715.6629,0.0,-0.99287,0.0,0.84649]
[1744174178677,99.44,76719.9749,0.0,-0.99285,0.0,0.84865]
[1744174178803,99.44,76719.9749,0.0,-0.99285,0.0,0.84865]
[1744174179086,99.44,76719.9749,0.0,-0.99285,0.0,0.84865]
[1744174179678,99.44,76728.9473,0.0,-0.9928,0.0,0.85315]
[1744174180679,99.44,76737.1572,0.0,-0.99277,0.0,0.85728]
[1744174183682,99.44,76747.7296,0.0,-0.99272,0.0,0.86263]
[1744174184623,99.44,76747.7296,0.0,-0.99272,0.0,0.86263]
[1744174184683,99.44,76751.3928,0.0,-0.9927,0.0,0.86449]
[1744174185655,99.44,76751.3928,0.0,-0.9927,0.0,0.86449]
[1744174185684,99.44,76747.2335,0.0,-0.99272,0.0,0.86238]
[1744174186685,99.44,76749.2903,0.0,-0.99271,0.0,0.86342]
[1744174187686,99.44,76744.4478,0.0,-0.99273,0.0,0.86097]
[1744174189688,99.44,76740.1689,0.0,-0.99275,0.0,0.8588]
[1744174190689,99.44,76733.8411,0.0,-0.99278,0.0,0.85561]
[1744174191690,99.44,76736.318,0.0,-0.99277,0.0,0.85686]
[1744174193692,99.44,76733.4343,0.0,-0.99278,0.0,0.8554]
[1744174194693,99.44,76699.2861,0.0,-0.99294,0.0,0.83835]
[1744174195694,99.44,76685.0731,0.0,-0.99301,0.0,0.83133]
[1744174196695,99.44,76665.6325,0.0,-0.9931,0.0,0.82181]
[1744174199698,99.44,76682.5011,0.0,-0.99302,0.0,0.83007]
[1744174200699,99.44,76687.5394,0.0,-0.993,0.0,0.83254]
[1744174203581,99.44,76689.055,0.0,-0.99299,0.0,0.83329]
[1744174203740,99.44,76689.055,0.0,-0.99299,0.0,0.83329]
[1744174203907,99.44,76689.055,0.0,-0.99299,0.0,0.83329]
[1744174205704,99.44,76685.4711,0.0,-0.99301,0.0,0.83153]
[1744174207706,99.44,76682.0565,0.0,-0.99302,0.0,0.82985]
[1744174210709,99.44,76660.7509,0.0,-0.99312,0.0,0.81944]
[1744174211710,99.44,76657.2341,0.0,-0.99313,0.0,0.81773]
[1744174212711,99.44,76663.1159,0.0,-0.99311,0.0,0.82059]
[1744174214521,99.44,76663.1159,0.0,-0.99311,0.0,0.82059]
[1744174214647,99.44,76663.1159,0.0,-0.99311,0.0,0.82059]
[1744174214713,99.44,76657.3916,0.0,-0.99313,0.0,0.8178]
[1744174215714,99.44,76659.2165,0.0,-0.99313,0.0,0.81869]
[1744174216715,99.44,76655.9171,0.0,-0.99314,0.0,0.81709]
[1744174217716,99.44,76653.9461,0.0,-0.99315,0.0,0.81613]
[1744174219718,99.44,76663.7817,0.0,-0.99311,0.0,0.82091]
[1744174222036,99.44,76667.7149,0.0,-0.99309,0.0,0.82283]
[1744174223727,99.44,76672.2349,0.0,-0.99307,0.0,0.82503]
[1744174224728,99.44,76704.7462,0.0,-0.99292,0.0,0.84106]
[1744174225729,99.44,76689.9519,0.0,-0.99299,0.0,0.83373]
[1744174226073,99.44,76689.9519,0.0,-0.99299,0.0,0.83373]
[1744174227080,99.44,76681.0621,0.0,-0.99303,0.0,0.82936]
[1744174228658,99.44,76681.0621,0.0,-0.99303,0.0,0.82936]
[1744174228733,99.44,76671.6456,0.0,-0.99307,0.0,0.82475]
[1744174228787,99.44,76671.6456,0.0,-0.99307,0.0,0.82475]
[1744174229735,99.44,76664.7306,0.0,-0.9931,0.0,0.82137]
[1744174230112,99.44,76664.7306,0.0,-0.9931,0.0,0.82137]
[1744174231119,99.44,76656.1441,0.0,-0.99315,0.0,0.81539]
[1744174232126,99.44,76656.3165,0.0,-0.99315,0.0,0.81547]
[1744174233133,99.44,76669.9062,0.0,-0.99309,0.0,0.82208]
[1744174234140,99.44,76681.6232,0.0,-0.99304,0.0,0.82781]
[1744174237161,99.44,76676.306,0.0,-0.99306,0.0,0.8252]
[1744174238168,99.44,76668.551,0.0,-0.9931,0.0,0.82142]
[1744174239175,99.44,76662.3579,0.0,-0.99313,0.0,0.81841]
[1744174240182,99.44,76657.5211,0.0,-0.99315,0.0,0.81606]
[1744174242113,99.44,76655.9861,0.0,-0.99316,0.0,0.81531]
[1744174242153,99.44,76655.9861,0.0,-0.99316,0.0,0.81531]
[1744174242196,99.44,76655.9861,0.0,-0.99316,0.0,0.81531]
[1744174243205,99.44,76654.1696,0.0,-0.99316,0.0,0.81444]
[1744174244212,99.44,76656.0756,0.0,-0.99315,0.0,0.81536]
[1744174245219,99.44,76669.8326,0.0,-0.99309,0.0,0.82204]
[1744174246226,99.44,76676.3796,0.0,-0.99306,0.0,0.82524]
[1744174247233,99.44,76682.1028,0.0,-0.99304,0.0,0.82804]
[1744174248240,99.44,76686.7607,0.0,-0.99302,0.0,0.83033]
[1744174249247,99.44,76703.9448,0.0,-0.99294,0.0,0.83881]
[1744174250254,99.44,76707.8181,0.0,-0.99292,0.0,0.84074]
[1744174251261,99.44,76713.5039,0.0,-0.99289,0.0,0.84356]
[1744174252268,99.44,76718.7403,0.0,-0.99287,0.0,0.84617]
[1744174253275,99.44,76708.2273,0.0,-0.99292,0.0,0.84094]
[1744174254282,99.44,76691.7678,0.0,-0.99299,0.0,0.8328]
[1744174255289,99.44,76690.4778,0.0,-0.993,0.0,0.83216]
[1744174256297,99.44,76702.6723,0.0,-0.99294,0.0,0.83818]
[1744174257762,99.44,76713.2409,0.0,-0.99289,0.0,0.84343]
[1744174258311,99.44,76713.2409,0.0,-0.99289,0.0,0.84343]
[1744174259318,99.44,76698.2155,0.0,-0.99296,0.0,0.83598]
[1744174260325,99.44,76682.0594,0.0,-0.99304,0.0,0.82802]
[1744174261345,99.44,76669.0137,0.0,-0.9931,0.0,0.82164]
[1744174264015,99.44,76664.789,0.0,-0.99312,0.0,0.81959]
[1744174266017,99.44,76601.5802,0.0,-0.9934,0.0,0.78931]
[1744174267385,99.44,76604.253,0.0,-0.99338,0.0,0.79058]
[1744174271023,99.44,76597.883,0.0,-0.99341,0.0,0.78757]
[1744174272024,99.44,76582.6048,0.0,-0.99348,0.0,0.78041]
[1744174274434,99.44,76575.9518,0.0,-0.99351,0.0,0.7773]
[1744174276028,99.44,76581.264,0.0,-0.99348,0.0,0.77978]
[1744174277455,99.44,76587.474,0.0,-0.99346,0.0,0.78268]
[1744174278462,99.44,76595.6438,0.0,-0.99342,0.0,0.78652]
[1744174279469,99.44,76601.1935,0.0,-0.9934,0.0,0.78913]
[1744174280476,99.44,76603.0265,0.0,-0.99339,0.0,0.79]
[1744174282493,99.44,76608.4935,0.0,-0.99337,0.0,0.79258]
[1744174284467,99.44,76609.159,0.0,-0.99336,0.0,0.79289]
[1744174287107,99.44,76609.7753,0.0,-0.99336,0.0,0.79319]
[1744174287527,99.44,76609.7753,0.0,-0.99336,0.0,0.79319]
[1744174288534,99.44,76606.233,0.0,-0.99338,0.0,0.79151]
[1744174290046,99.44,76602.0041,0.0,-0.99339,0.0,0.78951]
[1744174290553,99.44,76602.0041,0.0,-0.99339,0.0,0.78951]
[1744174292048,99.44,76576.1343,0.0,-0.99352,0.0,0.77565]
[1744174293049,99.44,76557.9601,0.0,-0.9936,0.0,0.76723]
[1744174294050,99.44,76553.0015,0.0,-0.99362,0.0,0.76495]
[1744174294583,99.44,76553.0015,0.0,-0.99362,0.0,0.76495]
[1744174295590,99.44,76569.6473,0.0,-0.99355,0.0,0.77264]
[1744174296597,99.44,76582.4585,0.0,-0.99349,0.0,0.77859]
[1744174297605,99.44,76589.4248,0.0,-0.99346,0.0,0.78185]
[1744174300626,99.44,76592.7213,0.0,-0.99345,0.0,0.78339]
[1744174301633,99.44,76586.6725,0.0,-0.99348,0.0,0.78056]
[1744174302640,99.44,76578.15,0.0,-0.99351,0.0,0.77658]
[1744174303648,99.44,76572.9303,0.0,-0.99353,0.0,0.77416]
[1744174305663,99.44,76575.3346,0.0,-0.99352,0.0,0.77527]
[1744174306669,99.44,76578.6892,0.0,-0.99351,0.0,0.77683]
[1744174307680,99.44,76576.5239,0.0,-0.99352,0.0,0.77583]
[1744174308689,99.44,76565.8315,0.0,-0.99356,0.0,0.77087]
[1744174309695,99.44,76565.8315,0.0,-0.99356,0.0,0.77087]
[1744174310702,99.44,76547.8915,0.0,-0.99364,0.0,0.76261]
[1744174312070,99.44,76508.1837,0.0,-0.99381,0.0,0.74458]
[1744174313071,99.44,76505.9543,0.0,-0.99382,0.0,0.74358]
[1744174313723,99.44,76505.9543,0.0,-0.99382,0.0,0.74358]
[1744174314731,99.44,76515.6945,0.0,-0.99378,0.0,0.74796]
[1744174315738,99.44,76526.504,0.0,-0.99373,0.0,0.75285]
[1744174316745,99.44,76521.8762,0.0,-0.99375,0.0,0.75076]
[1744174317752,99.44,76518.4386,0.0,-0.99376,0.0,0.7492]
[1744174319766,99.44,76518.3571,0.0,-0.99376,0.0,0.74916]
[1744174320900,99.44,76518.3571,0.0,-0.99376,0.0,0.74916]
[1744174321088,99.44,76518.3571,0.0,-0.99376,0.0,0.74916]
[1744174321780,99.44,76518.3571,0.0,-0.99376,0.0,0.74916]
[1744174325808,99.44,76521.3952,0.0,-0.99375,0.0,0.75054]
[1744174327085,99.44,76526.4067,0.0,-0.99373,0.0,0.75281]
[1744174328086,99.44,76534.2108,0.0,-0.9937,0.0,0.75636]
[1744174328829,99.44,76534.2108,0.0,-0.9937,0.0,0.75636]
[1744174329839,99.44,76527.1587,0.0,-0.99373,0.0,0.75315]
[1744174331089,99.44,76518.9204,0.0,-0.99376,0.0,0.74942]
[1744174331853,99.44,76518.9204,0.0,-0.99376,0.0,0.74942]
[1744174332860,99.44,76529.1377,0.0,-0.99372,0.0,0.75405]
[1744174333204,99.44,76529.1377,0.0,-0.99372,0.0,0.75405]
[1744174333208,99.44,76529.1377,0.0,-0.99372,0.0,0.75405]
[1744174333867,99.44,76529.1377,0.0,-0.99372,0.0,0.75405]
[1744174334874,99.44,76540.9145,0.0,-0.99367,0.0,0.75941]
[1744174336889,99.44,76546.7472,0.0,-0.99365,0.0,0.76208]
[1744174337419,99.44,76546.7472,0.0,-0.99365,0.0,0.76208]
[1744174337563,99.44,76546.7472,0.0,-0.99365,0.0,0.76208]
[1744174337895,99.44,76546.7472,0.0,-0.99365,0.0,0.76208]
[1744174339097,99.44,76552.4858,0.0,-0.99362,0.0,0.76472]
[1744174340921,99.44,76547.0709,0.0,-0.99364,0.0,0.76223]
[1744174341927,99.44,76538.1963,0.0,-0.99368,0.0,0.75817]
[1744174342936,99.44,76525.1922,0.0,-0.99374,0.0,0.75226]
[1744174343943,99.44,76520.4289,0.0,-0.99376,0.0,0.7501]
[1744174348982,99.44,76519.9586,0.0,-0.99376,0.0,0.74989]
[1744174349989,99.44,76524.6516,0.0,-0.99374,0.0,0.75201]
[1744174350996,99.44,76522.8338,0.0,-0.99375,0.0,0.75119]
[1744174352009,99.44,76514.3603,0.0,-0.9938,0.0,0.74567]
[1744174353011,99.44,76503.6072,0.0,-0.99384,0.0,0.74084]
[1744174354018,99.44,76496.9651,0.0,-0.99387,0.0,0.73787]
[1744174356032,99.44,76500.0866,0.0,-0.99385,0.0,0.73926]
[1744174358046,99.44,76498.2496,0.0,-0.99386,0.0,0.73844]
[1744174359053,99.44,76498.1079,0.0,-0.99386,0.0,0.73838]
[1744174360060,99.44,76505.7717,0.0,-0.99383,0.0,0.74181]
[1744174361067,99.44,76510.6727,0.0,-0.99381,0.0,0.74401]
[1744174362074,99.44,76514.8379,0.0,-0.99379,0.0,0.74588]
[1744174363081,99.44,76518.9011,0.0,-0.99378,0.0,0.74771]
[1744174364088,99.44,76513.0932,0.0,-0.9938,0.0,0.7451]
[1744174366102,99.44,76516.8008,0.0,-0.99379,0.0,0.74676]
[1744174367109,99.44,76522.5366,0.0,-0.99376,0.0,0.74935]
[1744174368116,99.44,76525.8337,0.0,-0.99375,0.0,0.75085]
[1744174369123,99.44,76522.7859,0.0,-0.99376,0.0,0.74947]
[1744174372133,99.44,76520.1945,0.0,-0.99377,0.0,0.7483]
[1744174373134,99.44,76515.2047,0.0,-0.99379,0.0,0.74605]
[1744174374135,99.44,76517.1591,0.0,-0.99378,0.0,0.74693]
[1744174375136,99.44,76515.3352,0.0,-0.99379,0.0,0.7461]
[1744174376138,99.44,76513.3579,0.0,-0.9938,0.0,0.74521]
[1744174378142,99.44,76509.6426,0.0,-0.99381,0.0,0.74354]
[1744174379143,99.44,76473.6648,0.0,-0.99396,0.0,0.72753]
[1744174380144,99.44,76463.1636,0.0,-0.994,0.0,0.72291]
[1744174381147,99.44,76459.1091,0.0,-0.99402,0.0,0.72113]
[1744174382148,99.44,76452.9017,0.0,-0.99405,0.0,0.71842]
[1744174383149,99.44,76454.9574,0.0,-0.99404,0.0,0.71932]
[1744174384150,99.44,76450.577,0.0,-0.99405,0.0,0.71741]
[1744174386152,99.44,76448.6096,0.0,-0.99406,0.0,0.71655]
[1744174386186,99.44,76448.6096,0.0,-0.99406,0.0,0.71655]
[1744174386326,99.44,76448.6096,0.0,-0.99406,0.0,0.71655]
[1744174387153,99.44,76448.1224,0.0,-0.99406,0.0,0.71634]
[1744174389155,99.44,76441.1985,0.0,-0.99409,0.0,0.71333]
[1744174391157,99.44,76446.3606,0.0,-0.99407,0.0,0.71557]
[1744174393159,99.44,76443.8863,0.0,-0.99408,0.0,0.71449]
[1744174394160,99.44,76439.493,0.0,-0.9941,0.0,0.71259]
[1744174395161,99.44,76434.8575,0.0,-0.99412,0.0,0.71058]
[1744174397163,99.44,76439.6612,0.0,-0.9941,0.0,0.71266]
[1744174398164,99.44,76444.5656,0.0,-0.99408,0.0,0.71479]
[1744174399165,99.44,76447.6734,0.0,-0.99407,0.0,0.71614]
[1744174401167,99.44,76458.4585,0.0,-0.99402,0.0,0.72085]
[1744174402168,99.44,76461.1439,0.0,-0.99401,0.0,0.72202]
[1744174405171,99.44,76468.662,0.0,-0.99398,0.0,0.72533]
[1744174406172,99.44,76474.3831,0.0,-0.99396,0.0,0.72785]
[1744174407173,99.44,76478.1063,0.0,-0.99394,0.0,0.72949]
[1744174408174,99.44,76475.9564,0.0,-0.99395,0.0,0.72854]
[1744174410176,99.44,76470.8605,0.0,-0.99397,0.0,0.72629]
[1744174414180,99.44,76473.6123,0.0,-0.99398,0.0,0.72585]
[1744174418184,99.44,76471.3552,0.0,-0.99398,0.0,0.72485]
[1744174421187,99.44,76473.8366,0.0,-0.99397,0.0,0.72594]
[1744174423189,99.44,76478.166,0.0,-0.99396,0.0,0.72785]
[1744174424190,99.44,76481.2667,0.0,-0.99394,0.0,0.72922]
[1744174426192,99.44,76498.013,0.0,-0.99388,0.0,0.73666]
[1744174427193,99.44,76507.0028,0.0,-0.99384,0.0,0.74067]
[1744174428194,99.44,76509.0572,0.0,-0.99383,0.0,0.74159]
[1744174429195,99.44,76511.1591,0.0,-0.99382,0.0,0.74254]
[1744174429968,99.44,76511.1591,0.0,-0.99382,0.0,0.74254]
[1744174430036,99.44,76511.1591,0.0,-0.99382,0.0,0.74254]
[1744174430137,99.44,76511.1591,0.0,-0.99382,0.0,0.74254]
[1744174432198,99.44,76508.1315,0.0,-0.99383,0.0,0.74118]
[1744174434200,99.44,76502.8846,0.0,-0.99386,0.0,0.73883]
[1744174435201,99.44,76506.0386,0.0,-0.99384,0.0,0.74024]
[1744174438204,99.44,76502.4804,0.0,-0.99386,0.0,0.73865]
[1744174439205,99.44,76505.0359,0.0,-0.99385,0.0,0.73979]
[1744174440206,99.44,76503.1719,0.0,-0.99386,0.0,0.73896]
[1744174441207,99.44,76508.1108,0.0,-0.99383,0.0,0.74117]
[1744174446219,99.44,76501.4911,0.0,-0.99386,0.0,0.73821]
[1744174447220,99.44,76497.8435,0.0,-0.99388,0.0,0.73658]
[1744174448221,99.44,76490.3476,0.0,-0.99391,0.0,0.73325]
[1744174449513,99.44,76490.1656,0.0,-0.99391,0.0,0.73316]
[1744174449523,99.44,76490.1656,0.0,-0.99391,0.0,0.73316]
[1744174450223,99.44,76489.3187,0.0,-0.99391,0.0,0.73279]
[1744174451224,99.44,76484.8653,0.0,-0.99393,0.0,0.73081]
[1744174452225,99.44,76481.7691,0.0,-0.99394,0.0,0.72944]
[1744174455228,99.44,76479.9932,0.0,-0.99395,0.0,0.72866]
[1744174457230,99.44,76483.1743,0.0,-0.99394,0.0,0.73007]
[1744174462235,99.44,76484.5913,0.0,-0.99393,0.0,0.73069]
[1744174467240,99.44,76485.1906,0.0,-0.99393,0.0,0.73096]
[1744174469242,99.44,76487.9567,0.0,-0.99392,0.0,0.73218]
[1744174472245,99.44,76482.8697,0.0,-0.99395,0.0,0.72826]
[1744174475248,99.44,76486.3504,0.0,-0.99394,0.0,0.7298]
[1744174477250,99.44,76483.3717,0.0,-0.99395,0.0,0.72849]
[1744174481254,99.44,76477.3144,0.0,-0.99397,0.0,0.72581]
[1744174482255,99.44,76466.7912,0.0,-0.99402,0.0,0.72119]
[1744174483256,99.44,76461.933,0.0,-0.99404,0.0,0.71907]
[1744174486259,99.44,76464.7335,0.0,-0.99402,0.0,0.72029]
[1744174488961,99.44,76469.7034,0.0,-0.994,0.0,0.72247]
[1744174490975,99.44,76473.7275,0.0,-0.99399,0.0,0.72424]
[1744174491982,99.44,76476.3123,0.0,-0.99398,0.0,0.72537]
[1744174492989,99.44,76479.3623,0.0,-0.99397,0.0,0.72672]
[1744174496011,99.44,76481.9998,0.0,-0.99395,0.0,0.72788]
[1744174500039,99.44,76483.7632,0.0,-0.99395,0.0,0.72866]
[1744174503060,99.44,76485.5177,0.0,-0.99394,0.0,0.72943]
[1744174504067,99.44,76481.0867,0.0,-0.99396,0.0,0.72748]
[1744174505074,99.44,76471.4136,0.0,-0.994,0.0,0.72322]
[1744174506081,99.44,76474.0259,0.0,-0.99399,0.0,0.72437]
[1744174507088,99.44,76479.9518,0.0,-0.99396,0.0,0.72698]
[1744174508095,99.44,76483.6406,0.0,-0.99395,0.0,0.7286]
[1744174512123,99.44,76485.8599,0.0,-0.99394,0.0,0.72959]
[1744174513130,99.44,76482.0556,0.0,-0.99395,0.0,0.7279]
[1744174514137,99.44,76477.3578,0.0,-0.99397,0.0,0.72583]
[1744174516151,99.44,76473.5057,0.0,-0.99399,0.0,0.72414]
[1744174517158,99.44,76468.8667,0.0,-0.99401,0.0,0.7221]
[1744174519172,99.44,76466.8227,0.0,-0.99402,0.0,0.72121]
[1744174520179,99.44,76459.8267,0.0,-0.99404,0.0,0.71815]
[1744174525214,99.44,76459.9403,0.0,-0.99404,0.0,0.7182]
[1744174526221,99.44,76459.9403,0.0,-0.99404,0.0,0.7182]
[1744174527231,99.44,76442.123,0.0,-0.99411,0.0,0.71045]
[1744174528241,99.44,76442.123,0.0,-0.99411,0.0,0.71045]
[1744174529248,99.44,76431.1134,0.0,-0.99416,0.0,0.7057]
[1744174530255,99.44,76420.0049,0.0,-0.9942,0.0,0.70093]
[1744174531262,99.44,76421.5019,0.0,-0.99421,0.0,0.69995]
[1744174532269,99.44,76423.2901,0.0,-0.9942,0.0,0.70072]
[1744174533280,99.44,76413.0786,0.0,-0.99424,0.0,0.69636]
[1744174534285,99.44,76413.0786,0.0,-0.99424,0.0,0.69636]
[1744174535293,99.44,76405.0855,0.0,-0.99427,0.0,0.69297]
[1744174536299,99.44,76384.0906,0.0,-0.99435,0.0,0.68411]
[1744174537308,99.44,76382.2537,0.0,-0.99436,0.0,0.68334]
[1744174538312,99.44,76387.1017,0.0,-0.99434,0.0,0.68538]
[1744174539313,99.44,76378.125,0.0,-0.99438,0.0,0.68161]
[1744174540314,99.44,76373.1936,0.0,-0.99439,0.0,0.67955]
[1744174542316,99.44,76376.1378,0.0,-0.99438,0.0,0.68078]
[1744174543049,99.44,76376.1378,0.0,-0.99438,0.0,0.68078]
[1744174543212,99.44,76376.1378,0.0,-0.99438,0.0,0.68078]
[1744174543245,99.44,76376.1378,0.0,-0.99438,0.0,0.68078]
[1744174544318,99.44,76370.8655,0.0,-0.9944,0.0,0.67858]
[1744174549323,99.44,76372.1987,0.0,-0.9944,0.0,0.67914]
[1744174550324,99.44,76368.5974,0.0,-0.99441,0.0,0.67764]
[1744174552326,99.44,76366.243,0.0,-0.99442,0.0,0.67666]
[1744174555329,99.44,76369.5158,0.0,-0.99441,0.0,0.67802]
[1744174560334,99.44,76369.6384,0.0,-0.99441,0.0,0.67807]
[1744174562336,99.44,76366.0637,0.0,-0.99442,0.0,0.67658]
[1744174564338,99.44,76363.3947,0.0,-0.99443,0.0,0.67548]
[1744174565339,99.44,76358.3261,0.0,-0.99445,0.0,0.67338]
[1744174566340,99.44,76353.6754,0.0,-0.99447,0.0,0.67145]
[1744174567904,99.44,76352.3398,0.0,-0.99447,0.0,0.6709]
[1744174568342,99.44,76348.6448,0.0,-0.99449,0.0,0.66938]
[1744174572346,99.44,76351.394,0.0,-0.99448,0.0,0.67051]
[1744174573347,99.44,76347.8773,0.0,-0.99449,0.0,0.66906]
[1744174574348,99.44,76350.3209,0.0,-0.99448,0.0,0.67007]
[1744174577351,99.44,76346.4157,0.0,-0.9945,0.0,0.66846]
[1744174579354,99.44,76341.75,0.0,-0.99451,0.0,0.66654]
[1744174581356,99.44,76344.2483,0.0,-0.9945,0.0,0.66757]
[1744174582357,99.44,76342.0605,0.0,-0.99451,0.0,0.66667]
[1744174583358,99.44,76345.6924,0.0,-0.9945,0.0,0.66816]
[1744174585360,99.44,76343.1982,0.0,-0.99451,0.0,0.66714]
[1744174587362,99.44,76361.6049,0.0,-0.99444,0.0,0.67473]
[1744174588363,99.44,76373.0188,0.0,-0.9944,0.0,0.67948]
[1744174589364,99.44,76375.0914,0.0,-0.99439,0.0,0.68035]
[1744174591366,99.44,76375.1517,0.0,-0.9944,0.0,0.67879]
[1744174595005,99.44,76373.9419,0.0,-0.9944,0.0,0.67828]
[1744174595370,99.44,76374.0627,0.0,-0.9944,0.0,0.67833]
[1744174597372,99.44,76385.6248,0.0,-0.99436,0.0,0.68316]
[1744174598373,99.44,76389.4138,0.0,-0.99435,0.0,0.68475]
[1744174600753,99.44,76390.5956,0.0,-0.99434,0.0,0.68525]
[1744174601760,99.44,76397.3623,0.0,-0.99432,0.0,0.6881]
[1744174602780,99.44,76404.5907,0.0,-0.99429,0.0,0.69115]
[1744174604379,99.44,76377.9984,0.0,-0.99439,0.0,0.67997]
[1744174605380,99.44,76365.8802,0.0,-0.99443,0.0,0.67493]
[1744174606381,99.44,76344.4983,0.0,-0.99451,0.0,0.66611]
[1744174608383,99.44,76339.2706,0.0,-0.99453,0.0,0.66397]
[1744174609384,99.44,76341.3106,0.0,-0.99453,0.0,0.6648]
[1744174609435,99.44,76341.3106,0.0,-0.99453,0.0,0.6648]
[1744174609539,99.44,76341.3106,0.0,-0.99453,0.0,0.6648]
[1744174610385,99.44,76345.7652,0.0,-0.99451,0.0,0.66663]
[1744174611386,99.44,76353.3413,0.0,-0.99448,0.0,0.66974]
[1744174611837,99.44,76353.3413,0.0,-0.99448,0.0,0.66974]
[1744174613388,99.44,76357.8762,0.0,-0.99446,0.0,0.67162]
[1744174614859,99.44,76362.0505,0.0,-0.99445,0.0,0.67334]
[1744174615866,99.44,76364.9445,0.0,-0.99444,0.0,0.67454]
[1744174617207,99.44,76364.9445,0.0,-0.99444,0.0,0.67454]
[1744174617269,99.44,76364.9445,0.0,-0.99444,0.0,0.67454]
[1744174617308,99.44,76364.9445,0.0,-0.99444,0.0,0.67454]
[1744174617880,99.44,76354.5077,0.0,-0.99448,0.0,0.67023]
[1744174618888,99.44,76352.3403,0.0,-0.99449,0.0,0.66933]
[1744174619894,99.44,76357.1802,0.0,-0.99447,0.0,0.67133]
[1744174621396,99.44,76363.0181,0.0,-0.99445,0.0,0.67374]
[1744174622915,99.44,76359.2156,0.0,-0.99446,0.0,0.67217]
[1744174623922,99.44,76357.1356,0.0,-0.99447,0.0,0.67131]
[1744174624929,99.44,76353.7726,0.0,-0.99448,0.0,0.66992]
[1744174627950,99.44,76353.8855,0.0,-0.99448,0.0,0.66997]
[1744174628957,99.44,76362.0844,0.0,-0.99445,0.0,0.67336]
[1744174630971,99.44,76365.1303,0.0,-0.99444,0.0,0.67462]
[1744174631978,99.44,76358.7413,0.0,-0.99446,0.0,0.67197]
[1744174632988,99.44,76356.2513,0.0,-0.99447,0.0,0.67095]
[1744174633995,99.44,76365.8333,0.0,-0.99444,0.0,0.67491]
[1744174635002,99.44,76368.6167,0.0,-0.99442,0.0,0.67607]
[1744174636013,99.44,76363.4942,0.0,-0.99444,0.0,0.67394]
[1744174637020,99.44,76360.3342,0.0,-0.99446,0.0,0.67263]
[1744174638027,99.44,76355.4039,0.0,-0.99447,0.0,0.6706]
[1744174639414,99.44,76346.5754,0.0,-0.99451,0.0,0.66696]
[1744174640248,99.44,76346.5754,0.0,-0.99451,0.0,0.66696]
[1744174640349,99.44,76346.5754,0.0,-0.99451,0.0,0.66696]
[1744174641048,99.44,76340.5448,0.0,-0.99453,0.0,0.66449]
[1744174644069,99.44,76338.6957,0.0,-0.99454,0.0,0.66373]
[1744174644686,99.44,76338.6957,0.0,-0.99454,0.0,0.66373]
[1744174645076,99.44,76338.6957,0.0,-0.99454,0.0,0.66373]
[1744174646083,99.44,76345.8469,0.0,-0.99451,0.0,0.66666]
[1744174647090,99.44,76352.0468,0.0,-0.99449,0.0,0.66921]
[1744174648097,99.44,76356.4228,0.0,-0.99447,0.0,0.67102]
[1744174652127,99.44,76361.5411,0.0,-0.99446,0.0,0.67156]
[1744174653134,99.44,76370.4855,0.0,-0.99443,0.0,0.67526]
[1744174654141,99.44,76373.2995,0.0,-0.99442,0.0,0.67643]
[1744174655380,99.44,76373.2995,0.0,-0.99442,0.0,0.67643]
[1744174655455,99.44,76373.2995,0.0,-0.99442,0.0,0.67643]
[1744174656155,99.44,76373.2995,0.0,-0.99442,0.0,0.67643]
[1744174657162,99.44,76382.2142,0.0,-0.99439,0.0,0.68015]
[1744174658169,99.44,76380.2307,0.0,-0.99439,0.0,0.67932]
[1744174659434,99.44,76382.3985,0.0,-0.99439,0.0,0.68022]
[1744174660183,99.44,76382.3985,0.0,-0.99439,0.0,0.68022]
[1744174661190,99.44,76390.4375,0.0,-0.99435,0.0,0.68359]
[1744174662197,99.44,76399.1275,0.0,-0.99432,0.0,0.68724]
[1744174663204,99.44,76394.9957,0.0,-0.99434,0.0,0.6855]
[1744174664211,99.44,76391.5656,0.0,-0.99435,0.0,0.68406]
[1744174666985,99.44,76391.0415,0.0,-0.99435,0.0,0.68384]
[1744174667791,99.44,76391.0415,0.0,-0.99435,0.0,0.68384]
[1744174668239,99.44,76391.0415,0.0,-0.99435,0.0,0.68384]
[1744174669248,99.44,76384.614,0.0,-0.99438,0.0,0.68115]
[1744174670255,99.44,76389.0739,0.0,-0.99436,0.0,0.68302]
[1744174671262,99.44,76385.5126,0.0,-0.99437,0.0,0.68153]
[1744174672269,99.44,76377.9218,0.0,-0.9944,0.0,0.67836]
[1744174673276,99.44,76370.3475,0.0,-0.99443,0.0,0.67521]
[1744174675290,99.44,76368.3203,0.0,-0.99444,0.0,0.67437]
[1744174680326,99.44,76367.379,0.0,-0.99444,0.0,0.67398]
[1744174685361,99.44,76365.7115,0.0,-0.99445,0.0,0.67328]
[1744174686368,99.44,76360.7415,0.0,-0.99447,0.0,0.67123]
[1744174687375,99.44,76353.8683,0.0,-0.99449,0.0,0.66839]
[1744174688313,99.44,76353.8683,0.0,-0.99449,0.0,0.66839]
[1744174688382,99.44,76353.8683,0.0,-0.99449,0.0,0.66839]
[1744174689389,99.44,76359.7725,0.0,-0.99447,0.0,0.67083]
[1744174690396,99.44,76362.0484,0.0,-0.99446,0.0,0.67177]
[1744174691403,99.44,76366.8783,0.0,-0.99444,0.0,0.67377]
[1744174694425,99.44,76364.1922,0.0,-0.99445,0.0,0.67266]
[1744174695431,99.44,76360.7321,0.0,-0.99447,0.0,0.67122]
[1744174696438,99.44,76360.7321,0.0,-0.99447,0.0,0.67122]
[1744174697465,99.44,76340.0604,0.0,-0.99454,0.0,0.66273]
[1744174698470,99.44,76325.6979,0.0,-0.9946,0.0,0.65688]
[1744174699477,99.44,76315.6978,0.0,-0.99463,0.0,0.65284]
[1744174700484,99.44,76311.821,0.0,-0.99465,0.0,0.65127]
[1744174701075,99.44,76311.821,0.0,-0.99465,0.0,0.65127]
[1744174702498,99.44,76313.9262,0.0,-0.99464,0.0,0.65212]
[1744174705519,99.44,76311.1425,0.0,-0.99465,0.0,0.651]
[1744174708724,99.44,76310.6899,0.0,-0.99465,0.0,0.65082]
[1744174708800,99.44,76310.6899,0.0,-0.99465,0.0,0.65082]
[1744174709547,99.44,76310.6899,0.0,-0.99465,0.0,0.65082]
[1744174711560,99.44,76313.858,0.0,-0.99465,0.0,0.65056]
[1744174712561,99.44,76312.0009,0.0,-0.99466,0.0,0.64981]
[1744174717566,99.44,76310.1336,0.0,-0.99467,0.0,0.64906]
[1744174721570,99.44,76302.3452,0.0,-0.99469,0.0,0.64594]
[1744174725575,99.44,76305.4061,0.0,-0.99468,0.0,0.64716]
[1744174726575,99.44,76307.3137,0.0,-0.99468,0.0,0.64793]
[1744174731580,99.44,76308.9836,0.0,-0.99467,0.0,0.6486]
[1744174733582,99.44,76306.3482,0.0,-0.99468,0.0,0.64754]
[1744174738587,99.44,76305.1198,0.0,-0.99468,0.0,0.64705]
[1744174739588,99.44,76307.798,0.0,-0.99467,0.0,0.64812]
[1744174740589,99.44,76304.4933,0.0,-0.99469,0.0,0.6468]
[1744174742591,99.44,76300.729,0.0,-0.9947,0.0,0.64529]
[1744174744593,99.44,76298.9718,0.0,-0.99471,0.0,0.64459]
[1744174745594,99.44,76301.5459,0.0,-0.9947,0.0,0.64562]
[1744174746595,99.44,76303.2995,0.0,-0.99469,0.0,0.64632]
[1744174749598,99.44,76306.3865,0.0,-0.99468,0.0,0.64755]
[1744174751600,99.44,76309.4083,0.0,-0.99467,0.0,0.64877]
[1744174755604,99.44,76315.18,0.0,-0.99465,0.0,0.65109]
[1744174756605,99.44,76318.8154,0.0,-0.99463,0.0,0.65255]
[1744174757606,99.44,76320.9636,0.0,-0.99463,0.0,0.65342]
[1744174760610,99.44,76323.0848,0.0,-0.99462,0.0,0.65428]
[1744174761611,99.44,76320.4283,0.0,-0.99463,0.0,0.65321]
[1744174764616,99.44,76324.4276,0.0,-0.99461,0.0,0.65482]
[1744174765617,99.44,76328.0394,0.0,-0.9946,0.0,0.65629]
[1744174766618,99.44,76331.7312,0.0,-0.99459,0.0,0.65778]
[1744174771344,99.44,76333.3635,0.0,-0.99458,0.0,0.65845]
[1744174771446,99.44,76333.3635,0.0,-0.99459,0.0,0.6569]
[1744174772624,99.44,76336.9017,0.0,-0.99458,0.0,0.65834]
[1744174775004,99.44,76339.5851,0.0,-0.99457,0.0,0.65943]
[1744174780040,99.44,76341.7621,0.0,-0.99456,0.0,0.66031]
[1744174782054,99.44,76348.5091,0.0,-0.99454,0.0,0.66307]
[1744174786082,99.44,76350.2607,0.0,-0.99453,0.0,0.66379]
[1744174787089,99.44,76353.1665,0.0,-0.99452,0.0,0.66498]
[1744174790110,99.44,76351.1505,0.0,-0.99453,0.0,0.66415]
[1744174795647,99.44,76352.1685,0.0,-0.99452,0.0,0.66457]
[1744174800180,99.44,76354.0406,0.0,-0.99452,0.0,0.66534]
[1744174802654,99.44,76357.454,0.0,-0.9945,0.0,0.66674]
[1744174806664,99.44,76368.6056,0.0,-0.99446,0.0,0.67133]
[1744174807906,99.44,76368.6056,0.0,-0.99446,0.0,0.67133]
[1744174808380,99.44,76368.6056,0.0,-0.99446,0.0,0.67133]
[1744174808479,99.44,76368.6056,0.0,-0.99446,0.0,0.67133]
[1744174809276,99.44,76354.8085,0.0,-0.99451,0.0,0.66565]
[1744174811291,99.44,76355.4284,0.0,-0.99451,0.0,0.66591]
[1744174812297,99.44,76367.5395,0.0,-0.99447,0.0,0.67089]
[1744174813306,99.44,76380.4912,0.0,-0.99442,0.0,0.67626]
[1744174814266,99.44,76380.4912,0.0,-0.99442,0.0,0.67626]
[1744174814367,99.44,76380.4912,0.0,-0.99442,0.0,0.67626]
[1744174814468,99.44,76380.4912,0.0,-0.99442,0.0,0.67626]
[1744174815320,99.44,76374.3464,0.0,-0.99444,0.0,0.67371]
[1744174816327,99.44,76368.4981,0.0,-0.99446,0.0,0.67129]
[1744174817334,99.44,76362.1628,0.0,-0.99449,0.0,0.66867]
[1744174818341,99.44,76359.041,0.0,-0.9945,0.0,0.66739]
[1744174819348,99.44,76354.245,0.0,-0.99452,0.0,0.66542]
[1744174820355,99.44,76345.7432,0.0,-0.99455,0.0,0.66194]
[1744174821362,99.44,76340.6603,0.0,-0.99457,0.0,0.65987]
[1744174823380,99.44,76341.2043,0.0,-0.99456,0.0,0.66009]
[1744174824387,99.44,76349.9948,0.0,-0.99453,0.0,0.66368]
[1744174825394,99.44,76361.4806,0.0,-0.99449,0.0,0.66839]
[1744174826401,99.44,76365.4012,0.0,-0.99447,0.0,0.67001]
[1744174827408,99.44,76360.66,0.0,-0.99449,0.0,0.66806]
[1744174828415,99.44,76364.4569,0.0,-0.99448,0.0,0.66962]
[1744174829422,99.44,76367.538,0.0,-0.99447,0.0,0.67089]
[1744174831436,99.44,76362.1509,0.0,-0.9945,0.0,0.6671]
[1744174832443,99.44,76358.8632,0.0,-0.99451,0.0,0.66575]
[1744174835464,99.44,76361.8342,0.0,-0.9945,0.0,0.66697]
[1744174836471,99.44,76370.7177,0.0,-0.99447,0.0,0.67063]
[1744174837478,99.44,76376.0811,0.0,-0.99445,0.0,0.67285]
[1744174838485,99.44,76379.4163,0.0,-0.99443,0.0,0.67423]
[1744174841506,99.44,76383.8919,0.0,-0.99442,0.0,0.67609]
[1744174843520,99.44,76384.9688,0.0,-0.99441,0.0,0.67654]
[1744174844527,99.44,76395.9334,0.0,-0.99437,0.0,0.68111]
[1744174845534,99.44,76396.6697,0.0,-0.99437,0.0,0.68142]
[1744174846541,99.44,76388.0504,0.0,-0.9944,0.0,0.67782]
[1744174847548,99.44,76383.128,0.0,-0.99442,0.0,0.67577]
[1744174849562,99.44,76380.3668,0.0,-0.99443,0.0,0.67463]
[1744174850570,99.44,76378.6597,0.0,-0.99444,0.0,0.67392]
[1744174851576,99.44,76367.4192,0.0,-0.99448,0.0,0.66927]
[1744174852583,99.44,76364.1051,0.0,-0.99449,0.0,0.66791]
[1744174853288,99.44,76364.1051,0.0,-0.99449,0.0,0.66791]
[1744174853437,99.44,76364.1051,0.0,-0.99449,0.0,0.66791]
[1744174853590,99.44,76364.1051,0.0,-0.99449,0.0,0.66791]
[1744174854597,99.44,76373.3802,0.0,-0.99446,0.0,0.67173]
[1744174855604,99.44,76371.8232,0.0,-0.99446,0.0,0.67109]
[1744174856611,99.44,76364.085,0.0,-0.99449,0.0,0.6679]
[1744174858625,99.44,76361.6503,0.0,-0.9945,0.0,0.6669]
[1744174859632,99.44,76354.9938,0.0,-0.99453,0.0,0.66416]
[1744174860640,99.44,76357.2337,0.0,-0.99452,0.0,0.66508]
[1744174861646,99.44,76371.2907,0.0,-0.99447,0.0,0.67087]
[1744174861892,99.44,76371.2907,0.0,-0.99447,0.0,0.67087]
[1744174861928,99.44,76371.2907,0.0,-0.99447,0.0,0.67087]
[1744174862653,99.44,76371.2907,0.0,-0.99447,0.0,0.67087]
[1744174863660,99.44,76372.5194,0.0,-0.99446,0.0,0.67138]
[1744174864667,99.44,76358.6894,0.0,-0.99451,0.0,0.66568]
[1744174865674,99.44,76359.1412,0.0,-0.99451,0.0,0.66587]
[1744174866681,99.44,76348.8418,0.0,-0.99455,0.0,0.66165]
[1744174867688,99.44,76343.9766,0.0,-0.99457,0.0,0.65966]
[1744174868695,99.44,76337.2119,0.0,-0.99459,0.0,0.65691]
[1744174869702,99.44,76333.4002,0.0,-0.99461,0.0,0.65537]
[1744174870709,99.44,76329.6043,0.0,-0.99462,0.0,0.65383]
[1744174872723,99.44,76333.2413,0.0,-0.99461,0.0,0.6553]
[1744174874737,99.44,76329.0138,0.0,-0.99462,0.0,0.65359]
[1744174875741,99.44,76323.4239,0.0,-0.99464,0.0,0.65133]
[1744174878744,99.44,76317.5646,0.0,-0.99466,0.0,0.64898]
[1744174879745,99.44,76306.537,0.0,-0.9947,0.0,0.64456]
[1744174880746,99.44,76302.4241,0.0,-0.99472,0.0,0.64291]
[1744174881747,99.44,76296.8942,0.0,-0.99474,0.0,0.64071]
[1744174884752,99.44,76300.4025,0.0,-0.99473,0.0,0.64211]
[1744174886755,99.44,76319.0614,0.0,-0.99466,0.0,0.64958]
[1744174888762,99.44,76351.2023,0.0,-0.99454,0.0,0.66261]
[1744174889763,99.44,76354.6623,0.0,-0.99453,0.0,0.66403]
[1744174890764,99.44,76357.2434,0.0,-0.99452,0.0,0.66509]
[1744174892766,99.44,76340.9713,0.0,-0.99459,0.0,0.65689]
[1744174893767,99.44,76323.9503,0.0,-0.99465,0.0,0.65001]
[1744174894768,99.44,76304.5474,0.0,-0.99472,0.0,0.64224]
[1744174895771,99.44,76301.3474,0.0,-0.99473,0.0,0.64096]
[1744174896776,99.44,76295.9217,0.0,-0.99475,0.0,0.63881]
[1744174897129,99.44,76295.9217,0.0,-0.99475,0.0,0.63881]
[1744174897776,99.44,76293.3788,0.0,-0.99476,0.0,0.6378]
[1744174899780,99.44,76281.1715,0.0,-0.99481,0.0,0.63298]
[1744174900781,99.44,76277.4275,0.0,-0.99482,0.0,0.6315]
[1744174901782,99.44,76271.1363,0.0,-0.99484,0.0,0.62904]
[1744174903784,99.44,76251.823,0.0,-0.99491,0.0,0.62151]
[1744174904785,99.44,76243.1372,0.0,-0.99494,0.0,0.61815]
[1744174905786,99.44,76246.6183,0.0,-0.99493,0.0,0.61949]
[1744174906788,99.44,76240.4836,0.0,-0.99495,0.0,0.61712]
[1744174907788,99.44,76245.6729,0.0,-0.99493,0.0,0.61913]
[1744174908791,99.44,76248.7887,0.0,-0.99492,0.0,0.62033]
[1744174909791,99.44,76241.7006,0.0,-0.99495,0.0,0.61759]
[1744174911793,99.44,76246.7257,0.0,-0.99493,0.0,0.61953]
[1744174912794,99.44,76250.902,0.0,-0.99491,0.0,0.62115]
[1744174913795,99.44,76253.6049,0.0,-0.9949,0.0,0.6222]
[1744174914142,99.44,76253.6049,0.0,-0.9949,0.0,0.6222]
[1744174914582,99.44,76253.6049,0.0,-0.9949,0.0,0.6222]
[1744174914638,99.44,76253.6049,0.0,-0.9949,0.0,0.6222]
[1744174916798,99.44,76256.4323,0.0,-0.99489,0.0,0.6233]
[1744174918800,99.44,76265.5684,0.0,-0.99486,0.0,0.62686]
[1744174919802,99.44,76267.6489,0.0,-0.99485,0.0,0.62767]
[1744174922807,99.44,76300.5334,0.0,-0.99474,0.0,0.64064]
[1744174923807,99.44,76326.0111,0.0,-0.99465,0.0,0.65084]
[1744174924808,99.44,76330.7604,0.0,-0.99463,0.0,0.65275]
[1744174925809,99.44,76338.9495,0.0,-0.9946,0.0,0.65607]
[1744174926810,99.44,76344.1129,0.0,-0.99458,0.0,0.65817]
[1744174927811,99.44,76335.5602,0.0,-0.99461,0.0,0.65469]
[1744174928812,99.44,76328.2161,0.0,-0.99464,0.0,0.65173]
[1744174930814,99.44,76324.5714,0.0,-0.99465,0.0,0.65026]
[1744174931815,99.44,76327.9119,0.0,-0.99464,0.0,0.6516]
[1744174932816,99.44,76331.8635,0.0,-0.99462,0.0,0.6532]
[1744174934771,99.44,76333.5817,0.0,-0.99462,0.0,0.65389]
[1744174934818,99.44,76331.7806,0.0,-0.99462,0.0,0.65317]
[1744174935051,99.44,76331.7806,0.0,-0.99462,0.0,0.65317]
[1744174935819,99.44,76327.1442,0.0,-0.99464,0.0,0.65129]
[1744174936820,99.44,76318.4827,0.0,-0.99467,0.0,0.64781]
[1744174937821,99.44,76312.4288,0.0,-0.99469,0.0,0.64538]
[1744174938822,99.44,76310.6776,0.0,-0.9947,0.0,0.64468]
[1744174939823,99.44,76313.69,0.0,-0.99469,0.0,0.64589]
[1744174940824,99.44,76308.3248,0.0,-0.99471,0.0,0.64374]
[1744174942045,99.44,76306.699,0.0,-0.99472,0.0,0.64309]
[1744174942192,99.44,76306.699,0.0,-0.99472,0.0,0.64309]
[1744174942826,99.44,76303.7833,0.0,-0.99473,0.0,0.64193]
[1744174943827,99.44,76295.5841,0.0,-0.99476,0.0,0.63867]
[1744174944828,99.44,76291.2024,0.0,-0.99477,0.0,0.63694]
[1744174945829,99.44,76294.4623,0.0,-0.99476,0.0,0.63823]
[1744174946830,99.44,76298.0929,0.0,-0.99475,0.0,0.63967]
[1744174948832,99.44,76300.7647,0.0,-0.99474,0.0,0.64073]
[1744174949833,99.44,76296.92,0.0,-0.99475,0.0,0.6392]
[1744174951291,99.44,76298.4588,0.0,-0.99476,0.0,0.63829]
[1744174952836,99.44,76301.5823,0.0,-0.99475,0.0,0.63953]
[1744174953837,99.44,76317.5726,0.0,-0.99469,0.0,0.64591]
[1744174954838,99.44,76329.6714,0.0,-0.99464,0.0,0.65077]
[1744174955839,99.44,76327.2668,0.0,-0.99465,0.0,0.6498]
[1744174957841,99.44,76333.0645,0.0,-0.99463,0.0,0.65214]
[1744174958041,99.44,76333.0645,0.0,-0.99463,0.0,0.65214]
[1744174958155,99.44,76333.0645,0.0,-0.99463,0.0,0.65214]
[1744174958842,99.44,76339.711,0.0,-0.99461,0.0,0.65483]
[1744174959843,99.44,76342.1309,0.0,-0.9946,0.0,0.65581]
[1744174960844,99.44,76337.0845,0.0,-0.99462,0.0,0.65377]
[1744174961845,99.44,76339.6802,0.0,-0.99461,0.0,0.65482]
[1744174962846,99.44,76342.6083,0.0,-0.9946,0.0,0.656]
[1744174963847,99.44,76346.2805,0.0,-0.99458,0.0,0.65749]
[1744174964848,99.44,76349.464,0.0,-0.99457,0.0,0.65879]
[1744174965849,99.44,76353.703,0.0,-0.99456,0.0,0.66052]
[1744174966850,99.44,76348.8413,0.0,-0.99457,0.0,0.65854]
[1744174968852,99.44,76355.1299,0.0,-0.99455,0.0,0.6611]
[1744174969853,99.44,76358.7711,0.0,-0.99454,0.0,0.66259]
[1744174970854,99.44,76355.4282,0.0,-0.99455,0.0,0.66122]
[1744174972856,99.44,76359.3391,0.0,-0.99454,0.0,0.66282]
[1744174975859,99.44,76356.6693,0.0,-0.99455,0.0,0.66173]
[1744174976926,99.44,76356.3348,0.0,-0.99455,0.0,0.66159]
[1744174977005,99.44,76356.3348,0.0,-0.99455,0.0,0.66159]
[1744174977493,99.44,76356.3348,0.0,-0.99455,0.0,0.66159]
[1744174979501,99.44,76356.3348,0.0,-0.99455,0.0,0.66159]
[1744174980508,99.44,76324.2105,0.0,-0.99466,0.0,0.64857]
[1744174981515,99.44,76303.9304,0.0,-0.99474,0.0,0.64047]
[1744174982712,99.44,76303.9304,0.0,-0.99474,0.0,0.64047]
[1744174982754,99.44,76303.9304,0.0,-0.99474,0.0,0.64047]
[1744174982758,99.44,76303.9304,0.0,-0.99474,0.0,0.64047]
[1744174983529,99.44,76305.1699,0.0,-0.99473,0.0,0.64096]
[1744174984536,99.44,76312.2404,0.0,-0.99471,0.0,0.64378]
[1744174985871,99.44,76303.4994,0.0,-0.99474,0.0,0.6403]
[1744174986550,99.44,76303.4994,0.0,-0.99474,0.0,0.6403]
[1744174987557,99.44,76290.5403,0.0,-0.99479,0.0,0.63516]
[1744174988564,99.44,76295.0478,0.0,-0.99477,0.0,0.63694]
[1744174989571,99.44,76305.2641,0.0,-0.99473,0.0,0.641]
[1744174990876,99.44,76318.0769,0.0,-0.99469,0.0,0.64611]
[1744174991588,99.44,76318.0769,0.0,-0.99469,0.0,0.64611]
[1744174992717,99.44,76327.185,0.0,-0.99465,0.0,0.64977]
[1744174993723,99.44,76339.9753,0.0,-0.99461,0.0,0.65494]
[1744174994730,99.44,76349.295,0.0,-0.99457,0.0,0.65872]
[1744174995737,99.44,76353.8401,0.0,-0.99456,0.0,0.66057]
[1744174996744,99.44,76356.6995,0.0,-0.99454,0.0,0.66174]
[1744174998758,99.44,76352.1433,0.0,-0.99456,0.0,0.65988]
[1744175000772,99.44,76356.2449,0.0,-0.99455,0.0,0.66156]
[1744175001779,99.44,76354.4898,0.0,-0.99455,0.0,0.66084]
[1744175005808,99.44,76352.1467,0.0,-0.99456,0.0,0.65988]
[1744175007822,99.44,76346.7052,0.0,-0.99458,0.0,0.65767]
[1744175008829,99.44,76335.5403,0.0,-0.99462,0.0,0.65314]
[1744175009836,99.44,76323.4417,0.0,-0.99467,0.0,0.64827]
[1744175011850,99.44,76323.8023,0.0,-0.99468,0.0,0.64688]
[1744175013865,99.44,76319.7694,0.0,-0.99469,0.0,0.64526]
[1744175016887,99.44,76325.77,0.0,-0.99467,0.0,0.64767]
[1744175017894,99.44,76328.5833,0.0,-0.99466,0.0,0.6488]
[1744175018901,99.44,76331.7284,0.0,-0.99465,0.0,0.65006]
[1744175020620,99.44,76332.4625,0.0,-0.99465,0.0,0.65036]
[1744175020691,99.44,76332.4625,0.0,-0.99465,0.0,0.65036]
[1744175020792,99.44,76332.4625,0.0,-0.99465,0.0,0.65036]
[1744175021913,99.44,76322.8682,0.0,-0.99468,0.0,0.6465]
[1744175022914,99.44,76318.4735,0.0,-0.9947,0.0,0.64474]
[1744175024916,99.44,76321.7505,0.0,-0.99469,0.0,0.64605]
[1744175025917,99.44,76325.121,0.0,-0.99467,0.0,0.6474]
[1744175028920,99.44,76327.6714,0.0,-0.99466,0.0,0.64843]
[1744175030922,99.44,76324.8168,0.0,-0.99467,0.0,0.64728]
[1744175031923,99.44,76322.1686,0.0,-0.99468,0.0,0.64622]
[1744175034926,99.44,76324.189,0.0,-0.99468,0.0,0.64703]
[1744175039931,99.44,76323.9164,0.0,-0.99468,0.0,0.64692]
[1744175041933,99.44,76317.2112,0.0,-0.9947,0.0,0.64424]
[1744175044936,99.44,76314.5077,0.0,-0.99471,0.0,0.64316]
[1744175046938,99.44,76311.3014,0.0,-0.99472,0.0,0.64188]
[1744175047939,99.44,76306.4391,0.0,-0.99474,0.0,0.63994]
[1744175049941,99.44,76311.8847,0.0,-0.99472,0.0,0.64211]
[1744175050942,99.44,76315.5568,0.0,-0.99471,0.0,0.64358]
[1744175051943,99.44,76319.0017,0.0,-0.9947,0.0,0.64495]
[1744175052944,99.44,76330.882,0.0,-0.99465,0.0,0.64972]
[1744175053945,99.44,76337.3922,0.0,-0.99463,0.0,0.65235]
[1744175054947,99.44,76340.5977,0.0,-0.99462,0.0,0.65364]
[1744175055948,99.44,76333.9097,0.0,-0.99464,0.0,0.65094]
[1744175056949,99.44,76325.1133,0.0,-0.99467,0.0,0.6474]
[1744175057950,99.44,76317.4415,0.0,-0.9947,0.0,0.64433]
[1744175058951,99.44,76322.0339,0.0,-0.99468,0.0,0.64617]
[1744175060953,99.44,76328.9812,0.0,-0.99466,0.0,0.64896]
[1744175062955,99.44,76324.8155,0.0,-0.99467,0.0,0.64728]
[1744175066158,99.44,76326.537,0.0,-0.99467,0.0,0.64797]
[1744175066202,99.44,76326.537,0.0,-0.99467,0.0,0.64797]
[1744175066233,99.44,76326.537,0.0,-0.99467,0.0,0.64797]
[1744175067240,99.44,76330.4723,0.0,-0.99465,0.0,0.64956]
[1744175069254,99.44,76327.7318,0.0,-0.99466,0.0,0.64845]
[1744175073966,99.44,76335.8074,0.0,-0.99465,0.0,0.65016]
[1744175074967,99.44,76340.187,0.0,-0.99463,0.0,0.65193]
[1744175075968,99.44,76349.71,0.0,-0.9946,0.0,0.65579]
[1744175076310,99.44,76349.71,0.0,-0.9946,0.0,0.65579]
[1744175077970,99.44,76355.7968,0.0,-0.99457,0.0,0.65826]
[1744175080973,99.44,76358.3654,0.0,-0.99456,0.0,0.65931]
[1744175082353,99.44,76355.4302,0.0,-0.99457,0.0,0.65811]
[1744175083360,99.44,76353.093,0.0,-0.99458,0.0,0.65716]
[1744175088395,99.44,76354.3347,0.0,-0.99458,0.0,0.65766]
[1744175089402,99.44,76356.4758,0.0,-0.99457,0.0,0.65854]
[1744175090409,99.44,76354.4612,0.0,-0.99458,0.0,0.65772]
[1744175091416,99.44,76348.0433,0.0,-0.9946,0.0,0.65511]
[1744175092423,99.44,76344.0222,0.0,-0.99462,0.0,0.65348]
[1744175097459,99.44,76343.394,0.0,-0.99462,0.0,0.65323]
[1744175100481,99.44,76340.3312,0.0,-0.99463,0.0,0.65199]
[1744175101487,99.44,76342.3963,0.0,-0.99462,0.0,0.65282]
[1744175102494,99.44,76345.6953,0.0,-0.99461,0.0,0.65416]
[1744175105515,99.44,76350.8789,0.0,-0.99459,0.0,0.65626]
[1744175107529,99.44,76352.7108,0.0,-0.99458,0.0,0.657]
[1744175108536,99.44,76350.6801,0.0,-0.99459,0.0,0.65618]
[1744175110550,99.44,76348.7385,0.0,-0.9946,0.0,0.65539]
[1744175113571,99.44,76346.5199,0.0,-0.99461,0.0,0.65449]
[1744175115585,99.44,76342.4137,0.0,-0.99462,0.0,0.65283]
[1744175118607,99.44,76347.9212,0.0,-0.9946,0.0,0.65506]
[1744175119614,99.44,76354.3142,0.0,-0.99458,0.0,0.65766]
[1744175120621,99.44,76359.5892,0.0,-0.99456,0.0,0.6598]
[1744175121628,99.44,76362.3226,0.0,-0.99455,0.0,0.66092]
[1744175122635,99.44,76365.5863,0.0,-0.99454,0.0,0.66225]
[1744175124650,99.44,76366.3993,0.0,-0.99453,0.0,0.66259]
[1744175125467,99.44,76366.3993,0.0,-0.99453,0.0,0.66259]
[1744175125475,99.44,76366.3993,0.0,-0.99453,0.0,0.66259]
[1744175125657,99.44,76366.3993,0.0,-0.99453,0.0,0.66259]
[1744175126664,99.44,76352.9049,0.0,-0.99458,0.0,0.65708]
[1744175127671,99.44,76353.783,0.0,-0.99458,0.0,0.65744]
[1744175128678,99.44,76362.0889,0.0,-0.99455,0.0,0.66082]
[1744175129685,99.44,76364.9498,0.0,-0.99454,0.0,0.66199]
[1744175130692,99.44,76367.9541,0.0,-0.99453,0.0,0.66322]
[1744175131699,99.44,76373.8129,0.0,-0.99452,0.0,0.66406]
[1744175132706,99.44,76377.0422,0.0,-0.99451,0.0,0.66538]
[1744175133713,99.44,76375.258,0.0,-0.99451,0.0,0.66465]
[1744175134720,99.44,76379.2967,0.0,-0.9945,0.0,0.66631]
[1744175136738,99.44,76378.7666,0.0,-0.9945,0.0,0.66609]
[1744175137745,99.44,76399.5703,0.0,-0.99442,0.0,0.67469]
[1744175138753,99.44,76412.1531,0.0,-0.99437,0.0,0.67994]
[1744175139762,99.44,76419.642,0.0,-0.99435,0.0,0.68308]
[1744175140769,99.44,76418.922,0.0,-0.99435,0.0,0.68277]
[1744175141776,99.44,76408.5089,0.0,-0.99439,0.0,0.67842]
[1744175142783,99.44,76396.3057,0.0,-0.99443,0.0,0.67334]
[1744175143790,99.44,76390.3566,0.0,-0.99446,0.0,0.67087]
[1744175147045,99.44,76363.5719,0.0,-0.99456,0.0,0.65987]
[1744175148046,99.44,76352.4766,0.0,-0.9946,0.0,0.65536]
[1744175149049,99.44,76354.2408,0.0,-0.99459,0.0,0.65607]
[1744175150049,99.44,76348.6749,0.0,-0.99461,0.0,0.65382]
[1744175151847,99.44,76344.2608,0.0,-0.99463,0.0,0.65203]
[1744175152854,99.44,76336.2286,0.0,-0.99466,0.0,0.64879]
[1744175153123,99.44,76336.2286,0.0,-0.99466,0.0,0.64879]
[1744175153579,99.44,76336.2286,0.0,-0.99466,0.0,0.64879]
[1744175153861,99.44,76336.2286,0.0,-0.99466,0.0,0.64879]
[1744175154868,99.44,76339.5599,0.0,-0.99465,0.0,0.65013]
[1744175156882,99.44,76341.6136,0.0,-0.99464,0.0,0.65096]
[1744175157895,99.44,76339.2337,0.0,-0.99465,0.0,0.65]
[1744175159908,99.44,76341.9145,0.0,-0.99464,0.0,0.65108]
[1744175160915,99.44,76345.9115,0.0,-0.99462,0.0,0.6527]
[1744175162061,99.44,76349.2543,0.0,-0.99461,0.0,0.65405]
[1744175163938,99.44,76349.2543,0.0,-0.99461,0.0,0.65405]
[1744175164945,99.44,76358.7483,0.0,-0.99458,0.0,0.65791]
[1744175165953,99.44,76368.1613,0.0,-0.99454,0.0,0.66174]
[1744175166959,99.44,76363.257,0.0,-0.99456,0.0,0.65974]
[1744175168067,99.44,76348.2703,0.0,-0.99461,0.0,0.65365]
[1744175169980,99.44,76351.5944,0.0,-0.9946,0.0,0.655]
[1744175170987,99.44,76348.2566,0.0,-0.99461,0.0,0.65365]
[1744175173001,99.44,76345.7815,0.0,-0.99462,0.0,0.65265]
[1744175174008,99.44,76345.6038,0.0,-0.99462,0.0,0.65257]
[1744175175015,99.44,76338.679,0.0,-0.99465,0.0,0.64978]
[1744175176029,99.44,76333.3918,0.0,-0.99467,0.0,0.64765]
[1744175179049,99.44,76330.1869,0.0,-0.99468,0.0,0.64637]
[1744175181063,99.44,76328.8414,0.0,-0.99468,0.0,0.64583]
[1744175182070,99.44,76323.647,0.0,-0.9947,0.0,0.64375]
[1744175184084,99.44,76325.3971,0.0,-0.9947,0.0,0.64445]
[1744175185087,99.44,76312.1717,0.0,-0.99474,0.0,0.63918]
[1744175186088,99.44,76304.4701,0.0,-0.99477,0.0,0.63612]
[1744175188090,99.44,76311.4443,0.0,-0.99475,0.0,0.63889]
[1744175188397,99.44,76311.4443,0.0,-0.99475,0.0,0.63889]
[1744175188555,99.44,76311.4443,0.0,-0.99475,0.0,0.63889]
[1744175188641,99.44,76311.4443,0.0,-0.99475,0.0,0.63889]
[1744175191093,99.44,76295.7104,0.0,-0.99482,0.0,0.63116]
[1744175192094,99.44,76287.2962,0.0,-0.99485,0.0,0.62785]
[1744175193095,99.44,76277.1361,0.0,-0.99488,0.0,0.62389]
[1744175194096,99.44,76280.0248,0.0,-0.99487,0.0,0.62501]
[1744175195097,99.44,76282.139,0.0,-0.99486,0.0,0.62584]
[1744175196098,99.44,76285.4492,0.0,-0.99485,0.0,0.62713]
[1744175197099,99.44,76293.2194,0.0,-0.99482,0.0,0.63018]
[1744175197442,99.44,76293.2194,0.0,-0.99482,0.0,0.63018]
[1744175197587,99.44,76293.2194,0.0,-0.99482,0.0,0.63018]
[1744175198100,99.44,76298.9822,0.0,-0.9948,0.0,0.63244]
[1744175199101,99.44,76295.0304,0.0,-0.99482,0.0,0.63089]
[1744175201103,99.44,76272.7869,0.0,-0.9949,0.0,0.62219]
[1744175202104,99.44,76266.6672,0.0,-0.99492,0.0,0.61982]
[1744175204106,99.44,76260.852,0.0,-0.99494,0.0,0.61757]
[1744175205107,99.44,76258.7484,0.0,-0.99495,0.0,0.61676]
[1744175207109,99.44,76250.836,0.0,-0.99497,0.0,0.61371]
[1744175209113,99.44,76227.1923,0.0,-0.99505,0.0,0.60469]
[1744175210114,99.44,76214.3802,0.0,-0.9951,0.0,0.59984]
[1744175211115,99.44,76208.3059,0.0,-0.99512,0.0,0.59756]
[1744175212116,99.44,76204.9738,0.0,-0.99513,0.0,0.59631]
[1744175213117,99.44,76201.9356,0.0,-0.99514,0.0,0.59517]
[1744175215119,99.44,76205.7689,0.0,-0.99513,0.0,0.59661]
[1744175216120,99.44,76204.0119,0.0,-0.99513,0.0,0.59595]
[1744175218122,99.44,76193.6802,0.0,-0.99517,0.0,0.59208]
[1744175219123,99.44,76181.9777,0.0,-0.99521,0.0,0.58774]
[1744175222126,99.44,76185.7232,0.0,-0.99519,0.0,0.58912]
[1744175223127,99.44,76189.8077,0.0,-0.99518,0.0,0.59064]
[1744175224128,99.44,76192.233,0.0,-0.99517,0.0,0.59155]
[1744175225129,99.44,76185.9351,0.0,-0.99519,0.0,0.5892]
[1744175225599,99.44,76185.9351,0.0,-0.99519,0.0,0.5892]
[1744175226130,99.44,76182.5175,0.0,-0.9952,0.0,0.58794]
[1744175226251,99.44,76182.5175,0.0,-0.9952,0.0,0.58794]
[1744175227131,99.44,76180.0366,0.0,-0.99521,0.0,0.58702]
[1744175228135,99.44,76183.2549,0.0,-0.9952,0.0,0.58821]
[1744175229136,99.44,76175.5668,0.0,-0.99523,0.0,0.58536]
[1744175230137,99.44,76179.0947,0.0,-0.99522,0.0,0.58667]
[1744175231138,99.44,76168.3662,0.0,-0.99525,0.0,0.58271]
[1744175232139,99.44,76166.4266,0.0,-0.99526,0.0,0.582]
[1744175236143,99.44,76161.9845,0.0,-0.99527,0.0,0.58037]
[1744175238145,99.44,76158.857,0.0,-0.99528,0.0,0.57922]
[1744175240147,99.44,76155.8724,0.0,-0.99529,0.0,0.57813]
[1744175241148,99.44,76165.4237,0.0,-0.99526,0.0,0.58163]
[1744175243150,99.44,76183.1884,0.0,-0.9952,0.0,0.58818]
[1744175244151,99.44,76196.3755,0.0,-0.99516,0.0,0.59309]
[1744175246153,99.44,76199.5664,0.0,-0.99515,0.0,0.59428]
[1744175247154,99.44,76204.7551,0.0,-0.99513,0.0,0.59622]
[1744175248155,99.44,76207.3265,0.0,-0.99512,0.0,0.59719]
[1744175249156,99.44,76213.8376,0.0,-0.9951,0.0,0.59964]
[1744175251158,99.44,76218.2956,0.0,-0.9951,0.0,0.59987]
[1744175252159,99.44,76220.6092,0.0,-0.99509,0.0,0.60074]
[1744175253160,99.44,76225.1048,0.0,-0.99507,0.0,0.60244]
[1744175254161,99.44,76231.5436,0.0,-0.99505,0.0,0.60488]
[1744175257164,99.44,76233.4419,0.0,-0.99504,0.0,0.6056]
[1744175259166,99.44,76237.365,0.0,-0.99503,0.0,0.60709]
[1744175262169,99.44,76233.2889,0.0,-0.99505,0.0,0.60554]
[1744175263170,99.44,76236.1152,0.0,-0.99504,0.0,0.60661]
[1744175267174,99.44,76229.4321,0.0,-0.99506,0.0,0.60408]
[1744175268175,99.44,76220.4678,0.0,-0.99509,0.0,0.60069]
[1744175270177,99.44,76212.9235,0.0,-0.99511,0.0,0.59784]
[1744175271280,99.44,76213.6225,0.0,-0.99511,0.0,0.59811]
[1744175271362,99.44,76213.6225,0.0,-0.99511,0.0,0.59811]
[1744175272179,99.44,76215.6729,0.0,-0.99511,0.0,0.59888]
[1744175273180,99.44,76221.2538,0.0,-0.99509,0.0,0.60098]
[1744175274181,99.44,76225.493,0.0,-0.99507,0.0,0.60258]
[1744175275182,99.44,76227.7652,0.0,-0.99506,0.0,0.60344]
[1744175276183,99.44,76230.1219,0.0,-0.99506,0.0,0.60434]
[1744175276890,99.44,76230.1219,0.0,-0.99506,0.0,0.60434]
[1744175278185,99.44,76234.9831,0.0,-0.99504,0.0,0.60618]
[1744175281188,99.44,76238.5168,0.0,-0.99503,0.0,0.60753]
[1744175282189,99.44,76248.0327,0.0,-0.99499,0.0,0.61116]
[1744175283190,99.44,76262.0831,0.0,-0.99495,0.0,0.61656]
[1744175286193,99.44,76260.313,0.0,-0.99495,0.0,0.61588]
[1744175287676,99.44,76260.2655,0.0,-0.99495,0.0,0.61586]
[1744175287849,99.44,76260.2655,0.0,-0.99495,0.0,0.61586]
[1744175288195,99.44,76260.4354,0.0,-0.99495,0.0,0.61593]
[1744175291198,99.44,76252.8792,0.0,-0.99498,0.0,0.61302]
[1744175292199,99.44,76247.2268,0.0,-0.995,0.0,0.61085]
[1744175293203,99.44,76240.4516,0.0,-0.99502,0.0,0.60827]
[1744175294203,99.44,76235.9278,0.0,-0.99504,0.0,0.60654]
[1744175296205,99.44,76230.4896,0.0,-0.99505,0.0,0.60448]
[1744175297206,99.44,76235.6288,0.0,-0.99504,0.0,0.60643]
[1744175298207,99.44,76242.3034,0.0,-0.99501,0.0,0.60897]
[1744175299208,99.44,76249.5707,0.0,-0.99499,0.0,0.61175]
[1744175300209,99.44,76255.3677,0.0,-0.99497,0.0,0.61398]
[1744175301210,99.44,76257.3616,0.0,-0.99496,0.0,0.61474]
[1744175304214,99.44,76273.3997,0.0,-0.99491,0.0,0.62094]
[1744175304948,99.44,76273.3997,0.0,-0.99491,0.0,0.62094]
[1744175305955,99.44,76293.6954,0.0,-0.99484,0.0,0.62886]
[1744175306962,99.44,76305.6126,0.0,-0.99479,0.0,0.63354]
[1744175307969,99.44,76311.3697,0.0,-0.99477,0.0,0.63582]
[1744175308976,99.44,76312.939,0.0,-0.99477,0.0,0.63644]
[1744175309983,99.44,76327.9001,0.0,-0.99471,0.0,0.64239]
[1744175311997,99.44,76323.4162,0.0,-0.99474,0.0,0.63908]
[1744175313004,99.44,76320.0155,0.0,-0.99475,0.0,0.63772]
[1744175314011,99.44,76318.2448,0.0,-0.99476,0.0,0.63702]
[1744175315018,99.44,76314.9651,0.0,-0.99477,0.0,0.63572]
[1744175318043,99.44,76312.2203,0.0,-0.99478,0.0,0.63464]
[1744175323077,99.44,76312.212,0.0,-0.99478,0.0,0.63463]
[1744175324084,99.44,76314.925,0.0,-0.99477,0.0,0.63571]
[1744175325091,99.44,76310.2442,0.0,-0.99479,0.0,0.63386]
[1744175326098,99.44,76307.4074,0.0,-0.9948,0.0,0.63274]
[1744175326520,99.44,76307.4074,0.0,-0.9948,0.0,0.63274]
[1744175326621,99.44,76307.4074,0.0,-0.9948,0.0,0.63274]
[1744175327105,99.44,76307.4074,0.0,-0.9948,0.0,0.63274]
[1744175329119,99.44,76309.7403,0.0,-0.99479,0.0,0.63366]
[1744175330126,99.44,76311.7019,0.0,-0.99478,0.0,0.63443]
[1744175331133,99.44,76322.964,0.0,-0.99474,0.0,0.6389]
[1744175332140,99.44,76331.4207,0.0,-0.99471,0.0,0.64226]
[1744175335161,99.44,76329.4661,0.0,-0.99472,0.0,0.64148]
[1744175336168,99.44,76327.2938,0.0,-0.99473,0.0,0.64062]
[1744175337175,99.44,76325.0857,0.0,-0.99474,0.0,0.63974]
[1744175338182,99.44,76325.3231,0.0,-0.99473,0.0,0.63983]
[1744175339189,99.44,76332.4881,0.0,-0.99471,0.0,0.64269]
[1744175341204,99.44,76335.7442,0.0,-0.9947,0.0,0.64399]
[1744175342211,99.44,76335.7442,0.0,-0.9947,0.0,0.64399]
[1744175343218,99.44,76343.9346,0.0,-0.99467,0.0,0.64727]
[1744175344225,99.44,76363.1784,0.0,-0.9946,0.0,0.65504]
[1744175345232,99.44,76367.3203,0.0,-0.99458,0.0,0.65673]
[1744175346239,99.44,76365.2299,0.0,-0.99459,0.0,0.65588]
[1744175348253,99.44,76367.9377,0.0,-0.99458,0.0,0.65698]
[1744175349260,99.44,76378.3736,0.0,-0.99454,0.0,0.66123]
[1744175350263,99.44,76387.1587,0.0,-0.99451,0.0,0.66483]
[1744175352265,99.44,76384.7364,0.0,-0.99452,0.0,0.66384]
[1744175353266,99.44,76381.4432,0.0,-0.99453,0.0,0.66249]
[1744175356270,99.44,76387.9068,0.0,-0.9945,0.0,0.66514]
[1744175357271,99.44,76399.9667,0.0,-0.99446,0.0,0.67011]
[1744175358272,99.44,76409.746,0.0,-0.99442,0.0,0.67417]
[1744175359273,99.44,76414.1961,0.0,-0.99441,0.0,0.67602]
[1744175360274,99.44,76417.6788,0.0,-0.99439,0.0,0.67747]
[1744175361275,99.44,76420.5424,0.0,-0.99438,0.0,0.67866]
[1744175361987,99.44,76420.5424,0.0,-0.99438,0.0,0.67866]
[1744175362231,99.44,76420.5424,0.0,-0.99438,0.0,0.67866]
[1744175362276,99.44,76419.7155,0.0,-0.99438,0.0,0.67832]
[1744175367281,99.44,76441.2404,0.0,-0.9943,0.0,0.68736]
[1744175368282,99.44,76458.3303,0.0,-0.99424,0.0,0.69461]
[1744175369283,99.44,76464.1586,0.0,-0.99421,0.0,0.69709]
[1744175371286,99.44,76469.4588,0.0,-0.99421,0.0,0.69773]
[1744175372286,99.44,76472.9139,0.0,-0.99419,0.0,0.69921]
[1744175374288,99.44,76465.353,0.0,-0.99422,0.0,0.69598]
[1744175376297,99.44,76457.5239,0.0,-0.99425,0.0,0.69264]
[1744175378298,99.44,76460.3419,0.0,-0.99424,0.0,0.69384]
[1744175379299,99.44,76463.2068,0.0,-0.99423,0.0,0.69506]
[1744175381301,99.44,76455.1253,0.0,-0.99426,0.0,0.69162]
[1744175381999,99.44,76455.1253,0.0,-0.99426,0.0,0.69162]
[1744175383305,99.44,76446.9568,0.0,-0.99429,0.0,0.68816]
[1744175384834,99.44,76445.5878,0.0,-0.9943,0.0,0.68759]
[1744175384933,99.44,76445.5878,0.0,-0.9943,0.0,0.68759]
[1744175386307,99.44,76440.4396,0.0,-0.99432,0.0,0.68541]
[1744175387308,99.44,76436.2998,0.0,-0.99433,0.0,0.68367]
[1744175388309,99.44,76434.2147,0.0,-0.99434,0.0,0.68279]
[1744175390311,99.44,76440.6157,0.0,-0.99432,0.0,0.68549]
[1744175391312,99.44,76437.9982,0.0,-0.99433,0.0,0.68439]
[1744175392313,99.44,76443.0182,0.0,-0.99431,0.0,0.6865]
[1744175393314,99.44,76452.8557,0.0,-0.99427,0.0,0.69066]
[1744175394315,99.44,76459.6026,0.0,-0.99424,0.0,0.69353]
[1744175396317,99.44,76455.6717,0.0,-0.99426,0.0,0.69186]
[1744175401322,99.44,76448.6336,0.0,-0.99429,0.0,0.68887]
[1744175403324,99.44,76445.4424,0.0,-0.9943,0.0,0.68752]
[1744175404325,99.44,76439.7673,0.0,-0.99432,0.0,0.68513]
[1744175405326,99.44,76431.4873,0.0,-0.99435,0.0,0.68165]
[1744175407328,99.44,76425.9116,0.0,-0.99437,0.0,0.67931]
[1744175409336,99.44,76417.9334,0.0,-0.9944,0.0,0.67598]
[1744175410337,99.44,76414.3534,0.0,-0.99442,0.0,0.67449]
[1744175411338,99.44,76417.8178,0.0,-0.9944,0.0,0.67594]
[1744175413340,99.44,76422.4299,0.0,-0.99439,0.0,0.67786]
[1744175415342,99.44,76433.7449,0.0,-0.99434,0.0,0.6826]
[1744175416343,99.44,76447.6649,0.0,-0.99429,0.0,0.68846]
[1744175418345,99.44,76449.4956,0.0,-0.99428,0.0,0.68924]
[1744175420347,99.44,76447.5045,0.0,-0.99429,0.0,0.6884]
[1744175423358,99.44,76426.3496,0.0,-0.99437,0.0,0.6795]
[1744175424360,99.44,76415.1246,0.0,-0.99441,0.0,0.67481]
[1744175425361,99.44,76412.1509,0.0,-0.99443,0.0,0.67358]
[1744175427363,99.44,76404.6994,0.0,-0.99445,0.0,0.67049]
[1744175428364,99.44,76411.1136,0.0,-0.99443,0.0,0.67315]
[1744175431367,99.44,76413.4215,0.0,-0.99443,0.0,0.67252]
[1744175432368,99.44,76400.0848,0.0,-0.99448,0.0,0.66701]
[1744175433369,99.44,76388.3595,0.0,-0.99453,0.0,0.66219]
[1744175434370,99.44,76380.3581,0.0,-0.99456,0.0,0.65892]
[1744175437373,99.44,76391.6452,0.0,-0.99452,0.0,0.66354]
[1744175437453,99.44,76391.6452,0.0,-0.99452,0.0,0.66354]
[1744175437617,99.44,76391.6452,0.0,-0.99452,0.0,0.66354]
[1744175438374,99.44,76396.0085,0.0,-0.9945,0.0,0.66533]
[1744175439376,99.44,76397.9013,0.0,-0.99449,0.0,0.66611]
[1744175441921,99.44,76399.171,0.0,-0.99449,0.0,0.66663]
[1744175442928,99.44,76418.7087,0.0,-0.99441,0.0,0.67472]
[1744175444037,99.44,76418.7087,0.0,-0.99441,0.0,0.67472]
[1744175444114,99.44,76418.7087,0.0,-0.99441,0.0,0.67472]
[1744175444138,99.44,76418.7087,0.0,-0.99441,0.0,0.67472]
[1744175445949,99.44,76415.4019,0.0,-0.99443,0.0,0.67334]
[1744175446956,99.44,76413.0741,0.0,-0.99444,0.0,0.67238]
[1744175448970,99.44,76418.067,0.0,-0.99442,0.0,0.67445]
[1744175449977,99.44,76423.7976,0.0,-0.99439,0.0,0.67684]
[1744175450985,99.44,76429.1944,0.0,-0.99437,0.0,0.67909]
[1744175451992,99.44,76432.9424,0.0,-0.99436,0.0,0.68066]
[1744175452999,99.44,76437.1502,0.0,-0.99434,0.0,0.68243]
[1744175455013,99.44,76436.0337,0.0,-0.99435,0.0,0.68196]
[1744175456020,99.44,76428.4281,0.0,-0.99438,0.0,0.67877]
[1744175457027,99.44,76417.8859,0.0,-0.99442,0.0,0.67437]
[1744175458034,99.44,76411.8042,0.0,-0.99444,0.0,0.67185]
[1744175459041,99.44,76408.2667,0.0,-0.99445,0.0,0.67038]
[1744175460048,99.44,76404.3372,0.0,-0.99447,0.0,0.66876]
[1744175464078,99.44,76408.825,0.0,-0.99445,0.0,0.67062]
[1744175465089,99.44,76417.7066,0.0,-0.99442,0.0,0.6743]
[1744175466097,99.44,76427.989,0.0,-0.99438,0.0,0.67859]
[1744175467104,99.44,76444.8728,0.0,-0.99431,0.0,0.68567]
[1744175468118,99.44,76452.2277,0.0,-0.99429,0.0,0.68878]
[1744175469124,99.44,76456.804,0.0,-0.99427,0.0,0.69072]
[1744175470131,99.44,76461.8856,0.0,-0.99425,0.0,0.69288]
[1744175471138,99.44,76464.2919,0.0,-0.99424,0.0,0.6939]
[1744175472383,99.44,76464.2919,0.0,-0.99424,0.0,0.6939]
[1744175472593,99.44,76464.2919,0.0,-0.99424,0.0,0.6939]
[1744175473152,99.44,76464.2919,0.0,-0.99424,0.0,0.6939]
[1744175474159,99.44,76449.9854,0.0,-0.99429,0.0,0.68783]
[1744175475166,99.44,76448.209,0.0,-0.9943,0.0,0.68708]
[1744175479194,99.44,76444.8671,0.0,-0.99431,0.0,0.68567]
[1744175481208,99.44,76440.8286,0.0,-0.99433,0.0,0.68397]
[1744175482215,99.44,76439.6894,0.0,-0.99433,0.0,0.68349]
[1744175483222,99.44,76447.5596,0.0,-0.9943,0.0,0.68681]
[1744175484232,99.44,76452.3481,0.0,-0.99429,0.0,0.68883]
[1744175485239,99.44,76453.6067,0.0,-0.99428,0.0,0.68937]
[1744175486246,99.44,76461.9771,0.0,-0.99425,0.0,0.69292]
[1744175487254,99.44,76465.0885,0.0,-0.99424,0.0,0.69424]
[1744175487984,99.44,76465.0885,0.0,-0.99424,0.0,0.69424]
[1744175488376,99.44,76465.0885,0.0,-0.99424,0.0,0.69424]
[1744175488444,99.44,76453.7473,0.0,-0.99428,0.0,0.68942]
[1744175490448,99.44,76460.7038,0.0,-0.99425,0.0,0.69238]
[1744175491286,99.44,76460.7038,0.0,-0.99427,0.0,0.69076]
[1744175492294,99.44,76469.8539,0.0,-0.99423,0.0,0.69465]
[1744175493301,99.44,76483.611,0.0,-0.99418,0.0,0.70053]
[1744175494308,99.44,76488.3539,0.0,-0.99416,0.0,0.70257]
[1744175496322,99.44,76496.2024,0.0,-0.99413,0.0,0.70596]
[1744175497329,99.44,76499.9223,0.0,-0.99411,0.0,0.70756]
[1744175499343,99.44,76503.3438,0.0,-0.9941,0.0,0.70905]
[1744175500350,99.44,76512.2064,0.0,-0.99406,0.0,0.7129]
[1744175501358,99.44,76514.198,0.0,-0.99405,0.0,0.71377]
[1744175502365,99.44,76521.4702,0.0,-0.99403,0.0,0.71694]
[1744175503372,99.44,76529.9905,0.0,-0.99399,0.0,0.72068]
[1744175504379,99.44,76539.817,0.0,-0.99395,0.0,0.72501]
[1744175505397,99.44,76537.9187,0.0,-0.99396,0.0,0.72417]
[1744175507407,99.44,76537.0484,0.0,-0.99396,0.0,0.72378]
[1744175508414,99.44,76566.0796,0.0,-0.99384,0.0,0.73668]
[1744175509423,99.44,76575.21,0.0,-0.99381,0.0,0.74078]
[1744175510430,99.44,76571.5335,0.0,-0.99382,0.0,0.73913]
[1744175511437,99.44,76567.7507,0.0,-0.99384,0.0,0.73743]
[1744175512456,99.44,76570.7328,0.0,-0.99382,0.0,0.73877]
[1744175513462,99.44,76579.8255,0.0,-0.99379,0.0,0.74285]
[1744175514469,99.44,76579.8255,0.0,-0.99379,0.0,0.74285]
[1744175515476,99.44,76604.4032,0.0,-0.99368,0.0,0.754]
[1744175516483,99.44,76603.3016,0.0,-0.99369,0.0,0.75349]
[1744175517490,99.44,76591.0271,0.0,-0.99374,0.0,0.74792]
[1744175520494,99.44,76594.1417,0.0,-0.99373,0.0,0.74933]
[1744175522496,99.44,76596.5215,0.0,-0.99372,0.0,0.75041]
[1744175523497,99.44,76607.1029,0.0,-0.99367,0.0,0.75523]
[1744175524498,99.44,76610.0834,0.0,-0.99366,0.0,0.75659]
[1744175526150,99.44,76611.3692,0.0,-0.99365,0.0,0.75718]
[1744175526491,99.44,76611.3692,0.0,-0.99365,0.0,0.75718]
[1744175526500,99.44,76607.839,0.0,-0.99367,0.0,0.75557]
[1744175528502,99.44,76600.8344,0.0,-0.9937,0.0,0.75237]
[1744175529503,99.44,76592.295,0.0,-0.99373,0.0,0.74849]
[1744175530690,99.44,76590.9911,0.0,-0.99374,0.0,0.7479]
[1744175531505,99.44,76586.5981,0.0,-0.99376,0.0,0.74591]
[1744175532506,99.44,76590.8764,0.0,-0.99374,0.0,0.74785]
[1744175534508,99.44,76597.0496,0.0,-0.99371,0.0,0.75065]
[1744175535509,99.44,76603.3638,0.0,-0.99369,0.0,0.75352]
[1744175536510,99.44,76608.592,0.0,-0.99367,0.0,0.75591]
[1744175537511,99.44,76614.8541,0.0,-0.99364,0.0,0.75878]
[1744175538294,99.44,76614.8541,0.0,-0.99364,0.0,0.75878]
[1744175538368,99.44,76614.8541,0.0,-0.99364,0.0,0.75878]
[1744175538442,99.44,76614.8541,0.0,-0.99364,0.0,0.75878]
[1744175543517,99.44,76615.7524,0.0,-0.99364,0.0,0.75919]
[1744175545519,99.44,76613.3979,0.0,-0.99365,0.0,0.75811]
[1744175548522,99.44,76610.6766,0.0,-0.99366,0.0,0.75686]
[1744175549523,99.44,76607.838,0.0,-0.99367,0.0,0.75556]
[1744175550524,99.44,76610.647,0.0,-0.99366,0.0,0.75685]
[1744175551525,99.44,76614.265,0.0,-0.99366,0.0,0.75677]
[1744175554528,99.44,76616.3684,0.0,-0.99365,0.0,0.75774]
[1744175555529,99.44,76611.2974,0.0,-0.99367,0.0,0.75542]
[1744175556530,99.44,76593.6799,0.0,-0.99374,0.0,0.7474]
[1744175557531,99.44,76584.0766,0.0,-0.99378,0.0,0.74306]
[1744175558532,99.44,76580.6142,0.0,-0.9938,0.0,0.7415]
[1744175559533,99.44,76571.3161,0.0,-0.99384,0.0,0.73733]
[1744175560534,99.44,76552.3706,0.0,-0.99391,0.0,0.72888]
[1744175561535,99.44,76541.4697,0.0,-0.99396,0.0,0.72406]
[1744175562536,99.44,76539.618,0.0,-0.99397,0.0,0.72324]
[1744175564538,99.44,76537.6076,0.0,-0.99397,0.0,0.72236]
[1744175569544,99.44,76507.0294,0.0,-0.9941,0.0,0.709]
[1744175570544,99.44,76500.1488,0.0,-0.99412,0.0,0.70602]
[1744175572546,99.44,76503.0054,0.0,-0.99411,0.0,0.70725]
[1744175575549,99.44,76504.7964,0.0,-0.99411,0.0,0.70803]
[1744175576550,99.44,76502.5502,0.0,-0.99411,0.0,0.70706]
[1744175576607,99.44,76502.5502,0.0,-0.99411,0.0,0.70706]
[1744175576767,99.44,76502.5502,0.0,-0.99411,0.0,0.70706]
[1744175577551,99.44,76504.3134,0.0,-0.99411,0.0,0.70782]
[1744175578552,99.44,76501.3272,0.0,-0.99412,0.0,0.70653]
[1744175580554,99.44,76503.4412,0.0,-0.99411,0.0,0.70744]
[1744175585559,99.44,76499.3017,0.0,-0.99413,0.0,0.70565]
[1744175588562,99.44,76501.6486,0.0,-0.99412,0.0,0.70667]
[1744175589563,99.44,76498.096,0.0,-0.99413,0.0,0.70513]
[1744175593567,99.44,76500.7031,0.0,-0.99412,0.0,0.70626]
[1744175595570,99.44,76498.062,0.0,-0.99413,0.0,0.70512]
[1744175596571,99.44,76466.9605,0.0,-0.99425,0.0,0.6918]
[1744175597572,99.44,76472.7105,0.0,-0.99423,0.0,0.69424]
[1744175598573,99.44,76477.7453,0.0,-0.99421,0.0,0.69639]
[1744175599574,99.44,76484.1553,0.0,-0.99419,0.0,0.69913]
[1744175599878,99.44,76484.1553,0.0,-0.99419,0.0,0.69913]
[1744175600031,99.44,76484.1553,0.0,-0.99419,0.0,0.69913]
[1744175600575,99.44,76480.2625,0.0,-0.9942,0.0,0.69747]
[1744175604579,99.44,76475.3157,0.0,-0.99422,0.0,0.69535]
[1744175605581,99.44,76471.9913,0.0,-0.99423,0.0,0.69394]
[1744175607583,99.44,76467.6203,0.0,-0.99425,0.0,0.69208]
[1744175608584,99.44,76460.5009,0.0,-0.99428,0.0,0.68906]
[1744175609585,99.44,76452.5096,0.0,-0.99431,0.0,0.68568]
[1744175610586,99.44,76448.8995,0.0,-0.99432,0.0,0.68416]
[1744175611587,99.44,76444.7424,0.0,-0.99435,0.0,0.68081]
[1744175613589,99.44,76436.4675,0.0,-0.99439,0.0,0.67734]
[1744175614590,99.44,76431.6369,0.0,-0.9944,0.0,0.67533]
[1744175615196,99.44,76431.6369,0.0,-0.9944,0.0,0.67533]
[1744175615478,99.44,76431.6369,0.0,-0.9944,0.0,0.67533]
[1744175615579,99.44,76431.6369,0.0,-0.9944,0.0,0.67533]
[1744175616592,99.44,76433.7921,0.0,-0.9944,0.0,0.67623]
[1744175619595,99.44,76426.7561,0.0,-0.99442,0.0,0.6733]
[1744175620596,99.44,76422.9557,0.0,-0.99444,0.0,0.67172]
[1744175621597,99.44,76416.7417,0.0,-0.99446,0.0,0.66915]
[1744175624100,99.44,76418.3194,0.0,-0.99445,0.0,0.6698]
[1744175624106,99.44,76418.3194,0.0,-0.99445,0.0,0.6698]
[1744175624600,99.44,76416.025,0.0,-0.99446,0.0,0.66885]
[1744175625601,99.44,76411.7506,0.0,-0.99448,0.0,0.66709]
[1744175626602,99.44,76404.9705,0.0,-0.9945,0.0,0.66429]
[1744175627603,99.44,76397.8087,0.0,-0.99453,0.0,0.66136]
[1744175632608,99.44,76403.1748,0.0,-0.99451,0.0,0.66356]
[1744175633609,99.44,76406.0695,0.0,-0.9945,0.0,0.66475]
[1744175634610,99.44,76408.7595,0.0,-0.99449,0.0,0.66585]
[1744175636612,99.44,76411.4539,0.0,-0.99448,0.0,0.66696]
[1744175641617,99.44,76412.0837,0.0,-0.99448,0.0,0.66722]
[1744175646622,99.44,76423.9149,0.0,-0.99443,0.0,0.67212]
[1744175647623,99.44,76430.4348,0.0,-0.99441,0.0,0.67483]
[1744175648624,99.44,76441.3515,0.0,-0.99437,0.0,0.67938]
[1744175649625,99.44,76444.3214,0.0,-0.99436,0.0,0.68063]
[1744175650626,99.44,76434.6547,0.0,-0.99439,0.0,0.67659]
[1744175651627,99.44,76427.9952,0.0,-0.99442,0.0,0.67381]
[1744175655068,99.44,76426.5346,0.0,-0.99442,0.0,0.6732]
[1744175655143,99.44,76426.5346,0.0,-0.99442,0.0,0.6732]
[1744175655470,99.44,76426.5346,0.0,-0.99442,0.0,0.6732]
[1744175658634,99.44,76422.5395,0.0,-0.99444,0.0,0.67155]
[1744175660506,99.44,76420.721,0.0,-0.99444,0.0,0.67079]
[1744175662520,99.44,76413.9827,0.0,-0.99447,0.0,0.66801]
[1744175663527,99.44,76409.589,0.0,-0.99449,0.0,0.66619]
[1744175664767,99.44,76410.1632,0.0,-0.99448,0.0,0.66643]
[1744175667555,99.44,76414.4395,0.0,-0.99447,0.0,0.66819]
[1744175668562,99.44,76412.2668,0.0,-0.99448,0.0,0.6673]
[1744175669569,99.44,76410.0176,0.0,-0.99449,0.0,0.66637]
[1744175670576,99.44,76402.7092,0.0,-0.99451,0.0,0.66337]
[1744175672590,99.44,76402.1882,0.0,-0.99453,0.0,0.66158]
[1744175673597,99.44,76399.6723,0.0,-0.99454,0.0,0.66055]
[1744175675611,99.44,76395.163,0.0,-0.99455,0.0,0.65871]
[1744175678632,99.44,76393.0707,0.0,-0.99456,0.0,0.65786]
[1744175680646,99.44,76395.6871,0.0,-0.99455,0.0,0.65892]
[1744175683659,99.44,76398.4031,0.0,-0.99454,0.0,0.66003]
[1744175684660,99.44,76396.1914,0.0,-0.99455,0.0,0.65913]
[1744175685661,99.44,76393.5814,0.0,-0.99456,0.0,0.65806]
[1744175688664,99.44,76390.4886,0.0,-0.99457,0.0,0.6568]
[1744175690666,99.44,76388.73,0.0,-0.99458,0.0,0.65609]
[1744175691667,99.44,76380.5704,0.0,-0.99461,0.0,0.65278]
[1744175692157,99.44,76380.5704,0.0,-0.99461,0.0,0.65278]
[1744175692668,99.44,76376.1804,0.0,-0.99462,0.0,0.651]
[1744175693669,99.44,76373.9349,0.0,-0.99463,0.0,0.65009]
[1744175694670,99.44,76376.3349,0.0,-0.99462,0.0,0.65106]
[1744175695671,99.44,76378.3251,0.0,-0.99462,0.0,0.65187]
[1744175697673,99.44,76375.9219,0.0,-0.99462,0.0,0.65089]
[1744175699675,99.44,76381.0053,0.0,-0.99461,0.0,0.65295]
[1744175702678,99.44,76392.6693,0.0,-0.99456,0.0,0.65769]
[1744175703679,99.44,76398.6019,0.0,-0.99454,0.0,0.66011]
[1744175708684,99.44,76393.399,0.0,-0.99456,0.0,0.65799]
[1744175709732,99.44,76392.2677,0.0,-0.99456,0.0,0.65753]
[1744175709806,99.44,76392.2677,0.0,-0.99456,0.0,0.65753]
[1744175710686,99.44,76393.9977,0.0,-0.99456,0.0,0.65823]
[1744175711687,99.44,76398.2363,0.0,-0.99454,0.0,0.65996]
[1744175712688,99.44,76402.6196,0.0,-0.99453,0.0,0.66176]
[1744175714690,99.44,76416.3337,0.0,-0.99447,0.0,0.6674]
[1744175715691,99.44,76420.7092,0.0,-0.99446,0.0,0.6692]
[1744175716692,99.44,76427.3759,0.0,-0.99443,0.0,0.67197]
[1744175717693,99.44,76425.2859,0.0,-0.99444,0.0,0.6711]
[1744175718694,99.44,76428.6196,0.0,-0.99443,0.0,0.67248]
[1744175721698,99.44,76425.9856,0.0,-0.99444,0.0,0.67139]
[1744175724201,99.44,76425.1413,0.0,-0.99444,0.0,0.67104]
[1744175724429,99.44,76425.1413,0.0,-0.99444,0.0,0.67104]
[1744175724701,99.44,76428.1807,0.0,-0.99443,0.0,0.6723]
[1744175728705,99.44,76430.7869,0.0,-0.99442,0.0,0.67338]
[1744175731709,99.44,76434.9654,0.0,-0.99442,0.0,0.67353]
[1744175732710,99.44,76442.6653,0.0,-0.99439,0.0,0.67674]
[1744175734712,99.44,76457.5816,0.0,-0.99433,0.0,0.68299]
[1744175735713,99.44,76474.1558,0.0,-0.99427,0.0,0.68999]
[1744175737717,99.44,76484.9848,0.0,-0.99422,0.0,0.6946]
[1744175738718,99.44,76487.7148,0.0,-0.99421,0.0,0.69576]
[1744175739634,99.44,76487.7148,0.0,-0.99421,0.0,0.69576]
[1744175739670,99.44,76487.7148,0.0,-0.99421,0.0,0.69576]
[1744175739719,99.44,76488.4736,0.0,-0.99421,0.0,0.69609]
[1744175743723,99.44,76492.1027,0.0,-0.9942,0.0,0.69764]
[1744175747727,99.44,76494.7305,0.0,-0.99419,0.0,0.69877]
[1744175748375,99.44,76494.7305,0.0,-0.99419,0.0,0.69877]
[1744175748728,99.44,76488.1304,0.0,-0.99421,0.0,0.69594]
[1744175749729,99.44,76486.2438,0.0,-0.99422,0.0,0.69514]
[1744175750730,99.44,76491.5602,0.0,-0.9942,0.0,0.69741]
[1744175751030,99.44,76491.5602,0.0,-0.9942,0.0,0.69741]
[1744175751731,99.44,76494.1391,0.0,-0.99419,0.0,0.69851]
[1744175753733,99.44,76491.8879,0.0,-0.9942,0.0,0.69755]
[1744175754734,99.44,76493.7778,0.0,-0.99419,0.0,0.69836]
[1744175759739,99.44,76491.0158,0.0,-0.9942,0.0,0.69717]
[1744175761741,99.44,76483.059,0.0,-0.99423,0.0,0.69378]
[1744175762742,99.44,76479.1868,0.0,-0.99425,0.0,0.69213]
[1744175763743,99.44,76482.5777,0.0,-0.99423,0.0,0.69357]
[1744175766746,99.44,76484.5647,0.0,-0.99423,0.0,0.69442]
[1744175767747,99.44,76486.9866,0.0,-0.99422,0.0,0.69545]
[1744175768748,99.44,76496.1067,0.0,-0.99418,0.0,0.69936]
[1744175770750,99.44,76509.4615,0.0,-0.99413,0.0,0.7051]
[1744175771299,99.44,76509.4615,0.0,-0.99413,0.0,0.7051]
[1744175771401,99.44,76509.4615,0.0,-0.99413,0.0,0.7051]
[1744175771502,99.44,76509.4615,0.0,-0.99413,0.0,0.7051]
[1744175773753,99.44,76503.4254,0.0,-0.99415,0.0,0.7025]
[1744175774754,99.44,76508.9153,0.0,-0.99413,0.0,0.70487]
[1744175775755,99.44,76511.0906,0.0,-0.99412,0.0,0.70581]
[1744175776756,99.44,76517.94,0.0,-0.99409,0.0,0.70878]
[1744175779759,99.44,76519.9571,0.0,-0.99409,0.0,0.70965]
[1744175781761,99.44,76518.1021,0.0,-0.99409,0.0,0.70885]
[1744175786767,99.44,76494.8822,0.0,-0.99418,0.0,0.69883]
[1744175787768,99.44,76486.9809,0.0,-0.99422,0.0,0.69545]
[1744175788025,99.44,76486.9809,0.0,-0.99422,0.0,0.69545]
[1744175790771,99.44,76491.1034,0.0,-0.9942,0.0,0.69721]
[1744175791419,99.44,76491.1034,0.0,-0.9942,0.0,0.69721]
[1744175791772,99.44,76492.476,0.0,-0.99421,0.0,0.69617]
[1744175793774,99.44,76488.6604,0.0,-0.99422,0.0,0.69454]
[1744175794775,99.44,76484.7154,0.0,-0.99424,0.0,0.69286]
[1744175795776,99.44,76476.9418,0.0,-0.99427,0.0,0.68955]
[1744175796777,99.44,76470.9916,0.0,-0.99429,0.0,0.68703]
[1744175797778,99.44,76475.6184,0.0,-0.99427,0.0,0.68899]
[1744175800781,99.44,76470.9375,0.0,-0.99429,0.0,0.68701]
[1744175801782,99.44,76456.451,0.0,-0.99435,0.0,0.68091]
[1744175802784,99.44,76453.8181,0.0,-0.99436,0.0,0.6798]
[1744175803784,99.44,76450.7413,0.0,-0.99437,0.0,0.67851]
[1744175804481,99.44,76450.7413,0.0,-0.99437,0.0,0.67851]
[1744175804549,99.44,76450.7413,0.0,-0.99437,0.0,0.67851]
[1744175804785,99.44,76450.4713,0.0,-0.99437,0.0,0.6784]
[1744175805786,99.44,76452.5254,0.0,-0.99436,0.0,0.67926]
[1744175806787,99.44,76449.8638,0.0,-0.99437,0.0,0.67815]
[1744175807788,99.44,76451.8617,0.0,-0.99437,0.0,0.67898]
[1744175809790,99.44,76453.7411,0.0,-0.99436,0.0,0.67977]
[1744175810791,99.44,76455.5185,0.0,-0.99435,0.0,0.68052]
[1744175815798,99.44,76456.0007,0.0,-0.99435,0.0,0.68072]
[1744175816798,99.44,76451.4556,0.0,-0.99437,0.0,0.67881]
[1744175817799,99.44,76446.1656,0.0,-0.99439,0.0,0.6766]
[1744175818804,99.44,76439.4573,0.0,-0.99441,0.0,0.67381]
[1744175819804,99.44,76434.9493,0.0,-0.99443,0.0,0.67193]
[1744175822809,99.44,76418.5648,0.0,-0.99449,0.0,0.66516]
[1744175824812,99.44,76392.4896,0.0,-0.99459,0.0,0.6545]
[1744175826813,99.44,76374.3366,0.0,-0.99466,0.0,0.64716]
[1744175830817,99.44,76367.9668,0.0,-0.99468,0.0,0.6446]
[1744175831714,99.44,76367.9668,0.0,-0.99468,0.0,0.6446]
[1744175832721,99.44,76356.8768,0.0,-0.99472,0.0,0.64017]
[1744175833728,99.44,76341.9364,0.0,-0.99477,0.0,0.63423]
[1744175834736,99.44,76340.04,0.0,-0.99478,0.0,0.63348]
[1744175836893,99.44,76341.4626,0.0,-0.99477,0.0,0.63404]
[1744175838548,99.44,76341.4626,0.0,-0.99477,0.0,0.63404]
[1744175838767,99.44,76341.4626,0.0,-0.99477,0.0,0.63404]
[1744175839774,99.44,76338.2494,0.0,-0.99479,0.0,0.63277]
[1744175840781,99.44,76334.5551,0.0,-0.9948,0.0,0.63132]
[1744175845816,99.44,76335.9573,0.0,-0.99479,0.0,0.63187]
[1744175846823,99.44,76334.1284,0.0,-0.9948,0.0,0.63115]
[1744175848837,99.44,76340.0423,0.0,-0.99478,0.0,0.63348]
[1744175850841,99.44,76358.768,0.0,-0.99471,0.0,0.64092]
[1744175852844,99.44,76362.2269,0.0,-0.99471,0.0,0.64077]
[1744175853845,99.44,76383.5733,0.0,-0.99463,0.0,0.64933]
[1744175854846,99.44,76393.1533,0.0,-0.9946,0.0,0.65321]
[1744175856848,99.44,76394.9084,0.0,-0.99459,0.0,0.65392]
[1744175858850,99.44,76399.4347,0.0,-0.99458,0.0,0.65576]
[1744175859851,99.44,76402.8721,0.0,-0.99456,0.0,0.65716]
[1744175860852,99.44,76398.0658,0.0,-0.99458,0.0,0.6552]
[1744175861074,99.44,76398.0658,0.0,-0.99458,0.0,0.6552]
[1744175861168,99.44,76398.0658,0.0,-0.99458,0.0,0.6552]
[1744175861853,99.44,76398.1657,0.0,-0.99458,0.0,0.65524]
[1744175862854,99.44,76395.4269,0.0,-0.99459,0.0,0.65413]
[1744175866858,99.44,76393.1065,0.0,-0.9946,0.0,0.65319]
[1744175867859,99.44,76397.5764,0.0,-0.99458,0.0,0.65501]
[1744175869861,99.44,76393.8406,0.0,-0.9946,0.0,0.65349]
[1744175871863,99.44,76405.3903,0.0,-0.99455,0.0,0.65819]
[1744175872864,99.44,76412.9359,0.0,-0.99453,0.0,0.66127]
[1744175874866,99.44,76431.7519,0.0,-0.99445,0.0,0.66902]
[1744175875867,99.44,76437.0898,0.0,-0.99443,0.0,0.67123]
[1744175876868,99.44,76435.0998,0.0,-0.99444,0.0,0.67041]
[1744175877869,99.44,76440.414,0.0,-0.99442,0.0,0.67261]
[1744175878870,99.44,76442.3804,0.0,-0.99441,0.0,0.67343]
[1744175880872,99.44,76444.3493,0.0,-0.99441,0.0,0.67425]
[1744175883875,99.44,76467.2139,0.0,-0.99432,0.0,0.68383]
[1744175885877,99.44,76469.4479,0.0,-0.99431,0.0,0.68477]
[1744175886878,99.44,76465.6178,0.0,-0.99433,0.0,0.68315]
[1744175887879,99.44,76463.6963,0.0,-0.99433,0.0,0.68235]
[1744175888880,99.44,76468.5015,0.0,-0.99431,0.0,0.68437]
[1744175889121,99.44,76468.5015,0.0,-0.99431,0.0,0.68437]
[1744175889246,99.44,76468.5015,0.0,-0.99431,0.0,0.68437]
[1744175889881,99.44,76471.1615,0.0,-0.9943,0.0,0.68549]
[1744175890882,99.44,76475.3168,0.0,-0.99429,0.0,0.68725]
[1744175895887,99.44,76475.3387,0.0,-0.99429,0.0,0.68726]
[1744175896888,99.44,76473.5986,0.0,-0.99429,0.0,0.68652]
[1744175897889,99.44,76471.5523,0.0,-0.9943,0.0,0.68566]
[1744175900892,99.44,76463.8362,0.0,-0.99433,0.0,0.6824]
[1744175901893,99.44,76459.3524,0.0,-0.99435,0.0,0.68052]
[1744175903895,99.44,76446.5015,0.0,-0.9944,0.0,0.67515]
[1744175904867,99.44,76446.5015,0.0,-0.9944,0.0,0.67515]
[1744175904896,99.44,76440.9715,0.0,-0.99442,0.0,0.67284]
[1744175905897,99.44,76443.9704,0.0,-0.99441,0.0,0.67409]
[1744175907899,99.44,76442.0265,0.0,-0.99442,0.0,0.67328]
[1744175909901,99.44,76438.8679,0.0,-0.99443,0.0,0.67197]
[1744175910902,99.44,76433.3804,0.0,-0.99445,0.0,0.66969]
[1744175913905,99.44,76429.2813,0.0,-0.99448,0.0,0.66642]
[1744175915907,99.44,76431.0712,0.0,-0.99447,0.0,0.66716]
[1744175919911,99.44,76427.8299,0.0,-0.99448,0.0,0.66582]
[1744175920912,99.44,76426.0813,0.0,-0.99449,0.0,0.6651]
[1744175925917,99.44,76427.051,0.0,-0.99449,0.0,0.6655]
[1744175927919,99.44,76423.8487,0.0,-0.9945,0.0,0.66418]
[1744175928920,99.44,76421.3186,0.0,-0.99451,0.0,0.66314]
[1744175933925,99.44,76419.6994,0.0,-0.99451,0.0,0.66247]
[1744175937929,99.44,76417.1533,0.0,-0.99452,0.0,0.66143]
[1744175938930,99.44,76415.2106,0.0,-0.99453,0.0,0.66063]
[1744175941933,99.44,76417.4046,0.0,-0.99452,0.0,0.66153]
[1744175944938,99.44,76420.5571,0.0,-0.99451,0.0,0.66283]
[1744175945939,99.44,76418.6807,0.0,-0.99452,0.0,0.66206]
[1744175947941,99.44,76416.3469,0.0,-0.99453,0.0,0.6611]
[1744175948942,99.44,76418.4869,0.0,-0.99452,0.0,0.66198]
[1744175949943,99.44,76416.6426,0.0,-0.99452,0.0,0.66122]
[1744175952946,99.44,76422.5178,0.0,-0.9945,0.0,0.66363]
[1744175953947,99.44,76420.6951,0.0,-0.99451,0.0,0.66288]
[1744175955949,99.44,76415.6765,0.0,-0.99453,0.0,0.66083]
[1744175956950,99.44,76410.8848,0.0,-0.99455,0.0,0.65886]
[1744175957951,99.44,76407.5305,0.0,-0.99456,0.0,0.6575]
[1744175960954,99.44,76405.0767,0.0,-0.99457,0.0,0.6565]
[1744175962956,99.44,76400.8587,0.0,-0.99458,0.0,0.65478]
[1744175966960,99.44,76409.6301,0.0,-0.99455,0.0,0.65835]
[1744175969963,99.44,76407.3236,0.0,-0.99456,0.0,0.65741]
[1744175970964,99.44,76404.7036,0.0,-0.99457,0.0,0.65634]
[1744175971965,99.44,76406.7151,0.0,-0.99457,0.0,0.6556]
[1744175972966,99.44,76408.485,0.0,-0.99457,0.0,0.65632]
[1744175973967,99.44,76411.815,0.0,-0.99455,0.0,0.65768]
[1744175974968,99.44,76414.825,0.0,-0.99454,0.0,0.65891]
[1744175976970,99.44,76432.2518,0.0,-0.99448,0.0,0.66606]
[1744175978972,99.44,76437.3064,0.0,-0.99446,0.0,0.66815]
[1744175979973,99.44,76426.9868,0.0,-0.9945,0.0,0.66389]
[1744175980974,99.44,76418.6068,0.0,-0.99453,0.0,0.66045]
[1744175981975,99.44,76415.5746,0.0,-0.99454,0.0,0.65921]
[1744175986980,99.44,76407.6659,0.0,-0.99457,0.0,0.65599]
[1744175987759,99.44,76407.6659,0.0,-0.99457,0.0,0.65599]
[1744175987909,99.44,76407.6659,0.0,-0.99457,0.0,0.65599]
[1744175987981,99.44,76408.9532,0.0,-0.99457,0.0,0.65651]
[1744175988982,99.44,76413.0837,0.0,-0.99455,0.0,0.6582]
[1744175990987,99.44,76419.6426,0.0,-0.99453,0.0,0.66088]
[1744175992855,99.44,76423.3099,0.0,-0.99451,0.0,0.66238]
[1744175993862,99.44,76435.9699,0.0,-0.99446,0.0,0.6676]
[1744175994869,99.44,76445.0572,0.0,-0.99443,0.0,0.67136]
[1744175995490,99.44,76445.0572,0.0,-0.99443,0.0,0.67136]
[1744175995555,99.44,76445.0572,0.0,-0.99443,0.0,0.67136]
[1744175995876,99.44,76445.0572,0.0,-0.99443,0.0,0.67136]
[1744175996883,99.44,76447.3192,0.0,-0.99442,0.0,0.6723]
[1744175997890,99.44,76450.6823,0.0,-0.99441,0.0,0.6737]
[1744175998897,99.44,76452.9322,0.0,-0.9944,0.0,0.67463]
[1744175999904,99.44,76454.9906,0.0,-0.99439,0.0,0.67549]
[1744176000914,99.44,76459.6905,0.0,-0.99437,0.0,0.67746]
[1744176001259,99.44,76459.6905,0.0,-0.99437,0.0,0.67746]
[1744176001921,99.44,76459.6905,0.0,-0.99437,0.0,0.67746]
[1744176003935,99.44,76457.8935,0.0,-0.99438,0.0,0.6767]
[1744176006956,99.44,76454.7113,0.0,-0.99439,0.0,0.67538]
[1744176007963,99.44,76456.6307,0.0,-0.99439,0.0,0.67618]
[1744176009977,99.44,76458.6316,0.0,-0.99438,0.0,0.67701]
[1744176010984,99.44,76462.2116,0.0,-0.99436,0.0,0.67851]
[1744176011991,99.44,76467.2099,0.0,-0.99435,0.0,0.68061]
[1744176012999,99.44,76469.7099,0.0,-0.99434,0.0,0.68166]
[1744176014006,99.44,76471.5472,0.0,-0.99433,0.0,0.68243]
[1744176015013,99.44,76473.9771,0.0,-0.99432,0.0,0.68345]
[1744176015292,99.44,76473.9771,0.0,-0.99432,0.0,0.68345]
[1744176019032,99.44,76479.4389,0.0,-0.9943,0.0,0.68576]
[1744176020033,99.44,76476.5004,0.0,-0.99431,0.0,0.68452]
[1744176022035,99.44,76474.7351,0.0,-0.99432,0.0,0.68377]
[1744176024037,99.44,76464.4208,0.0,-0.99436,0.0,0.67944]
[1744176025038,99.44,76457.8771,0.0,-0.99438,0.0,0.6767]
[1744176027040,99.44,76454.0271,0.0,-0.9944,0.0,0.67509]
[1744176028041,99.44,76447.6128,0.0,-0.99442,0.0,0.67242]
[1744176029042,99.44,76445.7907,0.0,-0.99443,0.0,0.67166]
[1744176029287,99.44,76445.7907,0.0,-0.99443,0.0,0.67166]
[1744176030043,99.44,76449.1985,0.0,-0.99441,0.0,0.67308]
[1744176031044,99.44,76455.601,0.0,-0.9944,0.0,0.67415]
[1744176032045,99.44,76464.4194,0.0,-0.99437,0.0,0.67783]
[1744176034047,99.44,76470.2624,0.0,-0.99435,0.0,0.68028]
[1744176035048,99.44,76467.4424,0.0,-0.99436,0.0,0.6791]
[1744176035924,99.44,76467.4424,0.0,-0.99436,0.0,0.6791]
[1744176037050,99.44,76464.0097,0.0,-0.99437,0.0,0.67766]
[1744176040053,99.44,76468.4121,0.0,-0.99435,0.0,0.6795]
[1744176044058,99.44,76472.7335,0.0,-0.99434,0.0,0.68132]
[1744176045059,99.44,76477.9286,0.0,-0.99432,0.0,0.68351]
[1744176046060,99.44,76480.1286,0.0,-0.99431,0.0,0.68443]
[1744176048062,99.44,76477.4326,0.0,-0.99432,0.0,0.6833]
[1744176049063,99.44,76474.0763,0.0,-0.99433,0.0,0.68188]
[1744176051065,99.44,76469.1673,0.0,-0.99435,0.0,0.67982]
[1744176052066,99.44,76463.2315,0.0,-0.99437,0.0,0.67733]
[1744176056071,99.44,76466.6349,0.0,-0.99436,0.0,0.67876]
[1744176057072,99.44,76469.8401,0.0,-0.99435,0.0,0.6801]
[1744176060075,99.44,76473.5699,0.0,-0.99433,0.0,0.68167]
[1744176062081,99.44,76482.7155,0.0,-0.9943,0.0,0.68552]
[1744176063082,99.44,76489.2928,0.0,-0.99427,0.0,0.68831]
[1744176065084,99.44,76482.7238,0.0,-0.9943,0.0,0.68553]
[1744176065649,99.44,76482.7238,0.0,-0.9943,0.0,0.68553]
[1744176066086,99.44,76472.4938,0.0,-0.99434,0.0,0.68122]
[1744176066803,99.44,76472.4938,0.0,-0.99434,0.0,0.68122]
[1744176067086,99.44,76469.4175,0.0,-0.99435,0.0,0.67993]
[1744176069089,99.44,76475.7837,0.0,-0.99433,0.0,0.6826]
[1744176070090,99.44,76479.9173,0.0,-0.99431,0.0,0.68434]
[1744176073093,99.44,76481.9791,0.0,-0.9943,0.0,0.68521]
[1744176076097,99.44,76473.8017,0.0,-0.99433,0.0,0.68177]
[1744176077098,99.44,76469.2316,0.0,-0.99435,0.0,0.67985]
[1744176078099,99.44,76466.4421,0.0,-0.99436,0.0,0.67868]
[1744176079100,99.44,76468.7031,0.0,-0.99435,0.0,0.67963]
[1744176081102,99.44,76484.9938,0.0,-0.99429,0.0,0.68649]
[1744176082103,99.44,76497.0899,0.0,-0.99424,0.0,0.69162]
[1744176085106,99.44,76504.1841,0.0,-0.99421,0.0,0.69464]
[1744176086107,99.44,76512.4708,0.0,-0.99418,0.0,0.69819]
[1744176087867,99.44,76511.9907,0.0,-0.99418,0.0,0.69798]
[1744176088040,99.44,76511.9907,0.0,-0.99418,0.0,0.69798]
[1744176088108,99.44,76511.9907,0.0,-0.99418,0.0,0.69798]
[1744176091112,99.44,76513.726,0.0,-0.99419,0.0,0.69709]
[1744176092113,99.44,76518.0894,0.0,-0.99417,0.0,0.69896]
[1744176095116,99.44,76521.5274,0.0,-0.99416,0.0,0.70044]
[1744176097610,99.44,76524.5174,0.0,-0.99415,0.0,0.70173]
[1744176099121,99.44,76554.5509,0.0,-0.99403,0.0,0.71476]
[1744176100122,99.44,76547.3004,0.0,-0.99406,0.0,0.7116]
[1744176102124,99.44,76545.4398,0.0,-0.99406,0.0,0.71079]
[1744176102906,99.44,76545.4398,0.0,-0.99406,0.0,0.71079]
[1744176103006,99.44,76545.4398,0.0,-0.99406,0.0,0.71079]
[1744176103107,99.44,76545.4398,0.0,-0.99406,0.0,0.71079]
[1744176106128,99.44,76548.6611,0.0,-0.99405,0.0,0.71219]
[1744176107129,99.44,76558.5487,0.0,-0.99401,0.0,0.71651]
[1744176108130,99.44,76563.5886,0.0,-0.99399,0.0,0.71873]
[1744176109131,99.44,76570.0937,0.0,-0.99396,0.0,0.72159]
[1744176110132,99.44,76572.3457,0.0,-0.99396,0.0,0.72258]
[1744176111318,99.44,76570.9205,0.0,-0.99396,0.0,0.72195]
[1744176112134,99.44,76567.5142,0.0,-0.99398,0.0,0.72045]
[1744176112940,99.44,76567.5142,0.0,-0.99398,0.0,0.72045]
[1744176115137,99.44,76572.3097,0.0,-0.99396,0.0,0.72257]
[1744176116138,99.44,76576.638,0.0,-0.99394,0.0,0.72448]
[1744176118140,99.44,76582.8109,0.0,-0.99391,0.0,0.72721]
[1744176120142,99.44,76579.4294,0.0,-0.99393,0.0,0.72571]
[1744176122144,99.44,76575.0479,0.0,-0.99394,0.0,0.72378]
[1744176123145,99.44,76567.3596,0.0,-0.99398,0.0,0.72038]
[1744176124146,99.44,76565.1733,0.0,-0.99398,0.0,0.71942]
[1744176129151,99.44,76558.8871,0.0,-0.99401,0.0,0.71666]
[1744176131153,99.44,76553.4398,0.0,-0.99403,0.0,0.71428]
[1744176132154,99.44,76546.461,0.0,-0.99406,0.0,0.71123]
[1744176134156,99.44,76541.709,0.0,-0.99408,0.0,0.70916]
[1744176134415,99.44,76541.709,0.0,-0.99408,0.0,0.70916]
[1744176134871,99.44,76541.709,0.0,-0.99408,0.0,0.70916]
[1744176136158,99.44,76534.9354,0.0,-0.99411,0.0,0.70623]
[1744176138160,99.44,76529.4255,0.0,-0.99413,0.0,0.70384]
[1744176141163,99.44,76535.2312,0.0,-0.99411,0.0,0.70635]
[1744176142164,99.44,76538.8711,0.0,-0.99409,0.0,0.70793]
[1744176145135,99.44,76539.3869,0.0,-0.99409,0.0,0.70816]
[1744176148170,99.44,76535.944,0.0,-0.9941,0.0,0.70666]
[1744176152174,99.44,76541.4018,0.0,-0.99409,0.0,0.70737]
[1744176153175,99.44,76545.9054,0.0,-0.99408,0.0,0.70933]
[1744176155180,99.44,76565.0931,0.0,-0.994,0.0,0.71771]
[1744176157182,99.44,76568.3278,0.0,-0.99399,0.0,0.71913]
[1744176157724,99.44,76568.3278,0.0,-0.99399,0.0,0.71913]
[1744176157861,99.44,76568.3278,0.0,-0.99399,0.0,0.71913]
[1744176158033,99.44,76568.3278,0.0,-0.99399,0.0,0.71913]
[1744176159040,99.44,76568.3278,0.0,-0.99399,0.0,0.71913]
[1744176160047,99.44,76557.101,0.0,-0.99403,0.0,0.71421]
[1744176161186,99.44,76549.0506,0.0,-0.99406,0.0,0.7107]
[1744176161598,99.44,76549.0506,0.0,-0.99406,0.0,0.7107]
[1744176164076,99.44,76555.3082,0.0,-0.99404,0.0,0.71343]
[1744176167099,99.44,76561.1842,0.0,-0.99401,0.0,0.716]
[1744176170120,99.44,76563.0465,0.0,-0.99401,0.0,0.71681]
[1744176171127,99.44,76564.9818,0.0,-0.994,0.0,0.71766]
[1744176172134,99.44,76557.625,0.0,-0.99403,0.0,0.71444]
[1744176177169,99.44,76553.3901,0.0,-0.99405,0.0,0.71259]
[1744176177894,99.44,76553.3901,0.0,-0.99405,0.0,0.71259]
[1744176178176,99.44,76553.3901,0.0,-0.99405,0.0,0.71259]
[1744176181197,99.44,76552.2228,0.0,-0.99405,0.0,0.71208]
[1744176182204,99.44,76544.7928,0.0,-0.99408,0.0,0.70885]
[1744176183209,99.44,76542.7622,0.0,-0.99409,0.0,0.70796]
[1744176186213,99.44,76524.6204,0.0,-0.99416,0.0,0.70013]
[1744176187214,99.44,76516.6216,0.0,-0.99419,0.0,0.69669]
[1744176187987,99.44,76516.6216,0.0,-0.99419,0.0,0.69669]
[1744176188046,99.44,76516.6216,0.0,-0.99419,0.0,0.69669]
[1744176189216,99.44,76503.5277,0.0,-0.99424,0.0,0.6911]
[1744176191218,99.44,76511.5229,0.0,-0.99421,0.0,0.69451]
[1744176192219,99.44,76515.6051,0.0,-0.9942,0.0,0.69626]
[1744176192319,99.44,76515.6051,0.0,-0.9942,0.0,0.69626]
[1744176193220,99.44,76516.3951,0.0,-0.99419,0.0,0.6966]
[1744176195222,99.44,76512.6771,0.0,-0.99421,0.0,0.69501]
[1744176196223,99.44,76509.8018,0.0,-0.99422,0.0,0.69378]
[1744176197224,99.44,76512.3591,0.0,-0.99421,0.0,0.69487]
[1744176198225,99.44,76515.1422,0.0,-0.9942,0.0,0.69606]
[1744176199226,99.44,76516.9431,0.0,-0.99419,0.0,0.69683]
[1744176200227,99.44,76520.3124,0.0,-0.99418,0.0,0.69828]
[1744176201228,99.44,76522.7684,0.0,-0.99417,0.0,0.69933]
[1744176203230,99.44,76525.5198,0.0,-0.99416,0.0,0.70051]
[1744176204231,99.44,76528.5377,0.0,-0.99415,0.0,0.70181]
[1744176206233,99.44,76520.7348,0.0,-0.99418,0.0,0.69846]
[1744176207234,99.44,76513.9047,0.0,-0.9942,0.0,0.69553]
[1744176208235,99.44,76504.5645,0.0,-0.99424,0.0,0.69155]
[1744176209236,99.44,76490.9114,0.0,-0.99429,0.0,0.68575]
[1744176210237,99.44,76485.0531,0.0,-0.99432,0.0,0.68328]
[1744176212239,99.44,76479.3895,0.0,-0.99435,0.0,0.67929]
[1744176214241,99.44,76473.8946,0.0,-0.99437,0.0,0.67699]
[1744176215242,99.44,76465.2608,0.0,-0.9944,0.0,0.67338]
[1744176215729,99.44,76465.2608,0.0,-0.9944,0.0,0.67338]
[1744176216244,99.44,76461.7965,0.0,-0.99442,0.0,0.67194]
[1744176217244,99.44,76466.8365,0.0,-0.9944,0.0,0.67404]
[1744176218245,99.44,76472.9647,0.0,-0.99438,0.0,0.6766]
[1744176219246,99.44,76480.3163,0.0,-0.99435,0.0,0.67968]
[1744176222249,99.44,76478.579,0.0,-0.99435,0.0,0.67895]
[1744176223250,99.44,76483.2541,0.0,-0.99434,0.0,0.68091]
[1744176224251,99.44,76486.8299,0.0,-0.99432,0.0,0.68242]
[1744176225252,99.44,76489.4298,0.0,-0.99431,0.0,0.68351]
[1744176226253,99.44,76491.6015,0.0,-0.9943,0.0,0.68443]
[1744176230257,99.44,76495.0019,0.0,-0.99429,0.0,0.68586]
[1744176232259,99.44,76493.1791,0.0,-0.9943,0.0,0.68509]
[1744176234261,99.44,76490.3394,0.0,-0.99431,0.0,0.68389]
[1744176235262,99.44,76488.6087,0.0,-0.99432,0.0,0.68316]
[1744176236596,99.44,76487.5532,0.0,-0.99432,0.0,0.68272]
[1744176237264,99.44,76490.4731,0.0,-0.99431,0.0,0.68395]
[1744176238265,99.44,76494.3998,0.0,-0.99429,0.0,0.68561]
[1744176243270,99.44,76495.6966,0.0,-0.99429,0.0,0.68616]
[1744176244271,99.44,76498.9664,0.0,-0.99427,0.0,0.68754]
[1744176245272,99.44,76502.7502,0.0,-0.99426,0.0,0.68915]
[1744176249276,99.44,76508.9051,0.0,-0.99424,0.0,0.69176]
[1744176250277,99.44,76516.5151,0.0,-0.99421,0.0,0.69501]
[1744176255282,99.44,76511.9866,0.0,-0.99422,0.0,0.69308]
[1744176258287,99.44,76506.2656,0.0,-0.99425,0.0,0.69064]
[1744176260289,99.44,76500.817,0.0,-0.99427,0.0,0.68833]
[1744176261290,99.44,76497.7403,0.0,-0.99428,0.0,0.68702]
[1744176264293,99.44,76503.1468,0.0,-0.99426,0.0,0.68932]
[1744176265294,99.44,76508.0339,0.0,-0.99424,0.0,0.69139]
[1744176266295,99.44,76511.0064,0.0,-0.99423,0.0,0.69266]
[1744176268297,99.44,76508.56,0.0,-0.99424,0.0,0.69162]
[1744176273302,99.44,76515.7473,0.0,-0.99422,0.0,0.69305]
[1744176274303,99.44,76523.2272,0.0,-0.99419,0.0,0.69625]
[1744176276305,99.44,76516.5745,0.0,-0.99422,0.0,0.6934]
[1744176277306,99.44,76512.4545,0.0,-0.99424,0.0,0.69165]
[1744176277980,99.44,76512.4545,0.0,-0.99424,0.0,0.69165]
[1744176278307,99.44,76514.2107,0.0,-0.99423,0.0,0.69239]
[1744176279308,99.44,76520.3688,0.0,-0.9942,0.0,0.69502]
[1744176280309,99.44,76524.4018,0.0,-0.99419,0.0,0.69675]
[1744176282528,99.44,76524.4795,0.0,-0.99419,0.0,0.69678]
[1744176283312,99.44,76525.9194,0.0,-0.99418,0.0,0.6974]
[1744176284313,99.44,76529.2275,0.0,-0.99417,0.0,0.69882]
[1744176285314,99.44,76526.68,0.0,-0.99418,0.0,0.69773]
[1744176287316,99.44,76522.2636,0.0,-0.9942,0.0,0.69583]
[1744176288317,99.44,76527.6103,0.0,-0.99418,0.0,0.69813]
[1744176289318,99.44,76529.3838,0.0,-0.99417,0.0,0.69889]
[1744176290319,99.44,76533.5948,0.0,-0.99415,0.0,0.7007]
[1744176291320,99.44,76538.339,0.0,-0.99413,0.0,0.70274]
[1744176291692,99.44,76538.339,0.0,-0.99413,0.0,0.70274]
[1744176292321,99.44,76544.5329,0.0,-0.99411,0.0,0.70542]
[1744176294323,99.44,76548.6162,0.0,-0.99409,0.0,0.70719]
[1744176295324,99.44,76550.5524,0.0,-0.99408,0.0,0.70803]
[1744176299328,99.44,76552.8118,0.0,-0.99408,0.0,0.70901]
[1744176300329,99.44,76556.1109,0.0,-0.99406,0.0,0.71045]
[1744176302331,99.44,76562.1262,0.0,-0.99404,0.0,0.71307]
[1744176303332,99.44,76565.2712,0.0,-0.99403,0.0,0.71445]
[1744176304603,99.44,76563.5581,0.0,-0.99403,0.0,0.7137]
[1744176305334,99.44,76564.1107,0.0,-0.99403,0.0,0.71394]
[1744176307336,99.44,76568.7462,0.0,-0.99401,0.0,0.71597]
[1744176308337,99.44,76576.0967,0.0,-0.99398,0.0,0.7192]
[1744176308868,99.44,76576.0967,0.0,-0.99398,0.0,0.7192]
[1744176309338,99.44,76579.8444,0.0,-0.99397,0.0,0.72085]
[1744176310339,99.44,76583.0443,0.0,-0.99395,0.0,0.72226]
[1744176313342,99.44,76580.1135,0.0,-0.99397,0.0,0.72097]
[1744176315344,99.44,76577.4374,0.0,-0.99398,0.0,0.71979]
[1744176316346,99.44,76573.543,0.0,-0.99399,0.0,0.71807]
[1744176319349,99.44,76577.5298,0.0,-0.99398,0.0,0.71983]
[1744176320350,99.44,76583.3597,0.0,-0.99395,0.0,0.7224]
[1744176322352,99.44,76580.504,0.0,-0.99396,0.0,0.72114]
[1744176328229,99.44,76580.5783,0.0,-0.99396,0.0,0.72117]
[1744176330360,99.44,76563.4033,0.0,-0.99403,0.0,0.71363]
[1744176331249,99.44,76563.4033,0.0,-0.99405,0.0,0.71196]
[1744176332256,99.44,76558.3053,0.0,-0.99407,0.0,0.70974]
[1744176333263,99.44,76552.7082,0.0,-0.99409,0.0,0.70731]
[1744176335278,99.44,76554.5198,0.0,-0.99408,0.0,0.70809]
[1744176336285,99.44,76554.5198,0.0,-0.99408,0.0,0.70809]
[1744176337293,99.44,76562.1476,0.0,-0.99405,0.0,0.71141]
[1744176338300,99.44,76565.6348,0.0,-0.99404,0.0,0.71294]
[1744176343335,99.44,76564.3884,0.0,-0.99404,0.0,0.71239]
[1744176344342,99.44,76568.4427,0.0,-0.99403,0.0,0.71416]
[1744176345349,99.44,76574.7967,0.0,-0.994,0.0,0.71695]
[1744176346356,99.44,76578.9237,0.0,-0.99398,0.0,0.71876]
[1744176347363,99.44,76580.7879,0.0,-0.99398,0.0,0.71958]
[1744176348371,99.44,76578.0578,0.0,-0.99399,0.0,0.71838]
[1744176348684,99.44,76578.0578,0.0,-0.99399,0.0,0.71838]
[1744176350381,99.44,76585.533,0.0,-0.99396,0.0,0.72167]
[1744176351382,99.44,76591.6533,0.0,-0.99393,0.0,0.72438]
[1744176355386,99.44,76597.964,0.0,-0.99391,0.0,0.72718]
[1744176356387,99.44,76596.1339,0.0,-0.99391,0.0,0.72636]
[1744176357388,99.44,76589.9014,0.0,-0.99394,0.0,0.7236]
[1744176358389,99.44,76586.2241,0.0,-0.99395,0.0,0.72198]
[1744176359390,99.44,76584.0896,0.0,-0.99396,0.0,0.72104]
[1744176363394,99.44,76579.3477,0.0,-0.99398,0.0,0.71895]
[1744176364395,99.44,76572.8477,0.0,-0.99401,0.0,0.71609]
[1744176365396,99.44,76570.2844,0.0,-0.99402,0.0,0.71497]
[1744176367398,99.44,76574.8826,0.0,-0.994,0.0,0.71699]
[1744176368399,99.44,76583.1765,0.0,-0.99397,0.0,0.72063]
[1744176369400,99.44,76586.0065,0.0,-0.99395,0.0,0.72188]
[1744176370401,99.44,76591.482,0.0,-0.99393,0.0,0.7243]
[1744176371402,99.44,76596.1855,0.0,-0.99391,0.0,0.72639]
[1744176374405,99.44,76591.5646,0.0,-0.99393,0.0,0.72434]
[1744176375406,99.44,76586.9814,0.0,-0.99395,0.0,0.72231]
[1744176377408,99.44,76584.4179,0.0,-0.99396,0.0,0.72118]
[1744176379410,99.44,76586.634,0.0,-0.99395,0.0,0.72216]
[1744176380411,99.44,76589.3992,0.0,-0.99394,0.0,0.72338]
[1744176381412,99.44,76591.9391,0.0,-0.99393,0.0,0.7245]
[1744176383414,99.44,76594.9085,0.0,-0.99392,0.0,0.72582]
[1744176387418,99.44,76591.98,0.0,-0.99393,0.0,0.72452]
[1744176391422,99.44,76592.1014,0.0,-0.99394,0.0,0.72289]
[1744176392423,99.44,76587.2051,0.0,-0.99396,0.0,0.72073]
[1744176394425,99.44,76585.2799,0.0,-0.99397,0.0,0.71988]
[1744176397428,99.44,76576.0022,0.0,-0.99401,0.0,0.7158]
[1744176399430,99.44,76583.2985,0.0,-0.99398,0.0,0.71901]
[1744176401432,99.44,76579.7658,0.0,-0.99399,0.0,0.71745]
[1744176406439,99.44,76576.6382,0.0,-0.99401,0.0,0.71608]
[1744176407440,99.44,76571.9014,0.0,-0.99403,0.0,0.71401]
[1744176408441,99.44,76573.9966,0.0,-0.99402,0.0,0.71492]
[1744176410443,99.44,76576.1698,0.0,-0.99401,0.0,0.71588]
[1744176411444,99.44,76580.8997,0.0,-0.99399,0.0,0.71795]
[1744176413446,99.44,76583.9377,0.0,-0.99398,0.0,0.71929]
[1744176414447,99.44,76580.7764,0.0,-0.99399,0.0,0.7179]
[1744176415448,99.44,76575.3464,0.0,-0.99401,0.0,0.71552]
[1744176416449,99.44,76577.3905,0.0,-0.994,0.0,0.71641]
[1744176417450,99.44,76579.6605,0.0,-0.99399,0.0,0.71741]
[1744176418451,99.44,76590.0039,0.0,-0.99395,0.0,0.72196]
[1744176419452,99.44,76593.988,0.0,-0.99394,0.0,0.72372]
[1744176420453,99.44,76596.9779,0.0,-0.99392,0.0,0.72505]
[1744176421454,99.44,76590.3338,0.0,-0.99395,0.0,0.72211]
[1744176423006,99.44,76591.1928,0.0,-0.99395,0.0,0.72249]
[1744176423456,99.44,76591.6827,0.0,-0.99395,0.0,0.7227]
[1744176424457,99.44,76596.9445,0.0,-0.99392,0.0,0.72503]
[1744176425458,99.44,76602.9996,0.0,-0.9939,0.0,0.72772]
[1744176426459,99.44,76608.3195,0.0,-0.99388,0.0,0.73009]
[1744176427461,99.44,76612.6531,0.0,-0.99386,0.0,0.73202]
[1744176428462,99.44,76610.7848,0.0,-0.99387,0.0,0.73119]
[1744176429463,99.44,76613.0056,0.0,-0.99386,0.0,0.73218]
[1744176431465,99.44,76615.5025,0.0,-0.99385,0.0,0.73329]
[1744176432466,99.44,76620.8738,0.0,-0.99383,0.0,0.7357]
[1744176434468,99.44,76632.7826,0.0,-0.99378,0.0,0.74106]
[1744176435469,99.44,76650.171,0.0,-0.9937,0.0,0.74893]
[1744176436470,99.44,76654.1233,0.0,-0.99369,0.0,0.75073]
[1744176438472,99.44,76662.149,0.0,-0.99365,0.0,0.7544]
[1744176441475,99.44,76693.6195,0.0,-0.99352,0.0,0.76892]
[1744176442476,99.44,76696.9277,0.0,-0.9935,0.0,0.77046]
[1744176444060,99.44,76699.1349,0.0,-0.99349,0.0,0.77149]
[1744176445067,99.44,76692.3963,0.0,-0.99352,0.0,0.76835]
[1744176446074,99.44,76682.3101,0.0,-0.99357,0.0,0.76368]
[1744176447081,99.44,76676.374,0.0,-0.99359,0.0,0.76094]
[1744176448097,99.44,76673.1177,0.0,-0.9936,0.0,0.75944]
[1744176449107,99.44,76668.8334,0.0,-0.99362,0.0,0.75747]
[1744176450114,99.44,76668.8334,0.0,-0.99362,0.0,0.75747]
[1744176451121,99.44,76693.1931,0.0,-0.99353,0.0,0.76696]
[1744176452128,99.44,76703.7065,0.0,-0.99349,0.0,0.77186]
[1744176453135,99.44,76706.4132,0.0,-0.99348,0.0,0.77312]
[1744176454142,99.44,76702.6836,0.0,-0.99349,0.0,0.77138]
[1744176455011,99.44,76702.6836,0.0,-0.99349,0.0,0.77138]
[1744176457163,99.44,76705.9634,0.0,-0.99348,0.0,0.77291]
[1744176457604,99.44,76705.9634,0.0,-0.99348,0.0,0.77291]
[1744176458171,99.44,76705.9634,0.0,-0.99348,0.0,0.77291]
[1744176459178,99.44,76708.8355,0.0,-0.99346,0.0,0.77425]
[1744176460185,99.44,76706.8587,0.0,-0.99347,0.0,0.77333]
[1744176463206,99.44,76710.973,0.0,-0.99346,0.0,0.77525]
[1744176466227,99.44,76714.8088,0.0,-0.99344,0.0,0.77705]
[1744176468241,99.44,76717.9476,0.0,-0.99342,0.0,0.77852]
[1744176470255,99.44,76717.0775,0.0,-0.99343,0.0,0.77812]
[1744176471262,99.44,76710.3321,0.0,-0.99346,0.0,0.77495]
[1744176472270,99.44,76706.874,0.0,-0.99347,0.0,0.77333]
[1744176473276,99.44,76705.0059,0.0,-0.99348,0.0,0.77246]
[1744176477304,99.44,76707.4798,0.0,-0.99347,0.0,0.77362]
[1744176478311,99.44,76710.305,0.0,-0.99346,0.0,0.77494]
[1744176479318,99.44,76708.2506,0.0,-0.99347,0.0,0.77398]
[1744176480325,99.44,76702.4495,0.0,-0.99349,0.0,0.77127]
[1744176481332,99.44,76700.1032,0.0,-0.9935,0.0,0.77018]
[1744176485360,99.44,76703.7216,0.0,-0.99349,0.0,0.77186]
[1744176486367,99.44,76700.5447,0.0,-0.9935,0.0,0.77038]
[1744176487374,99.44,76696.4204,0.0,-0.99352,0.0,0.76846]
[1744176488381,99.44,76698.4401,0.0,-0.99351,0.0,0.7694]
[1744176489388,99.44,76703.5245,0.0,-0.99349,0.0,0.77177]
[1744176490395,99.44,76705.3287,0.0,-0.99348,0.0,0.77261]
[1744176491402,99.44,76696.885,0.0,-0.99352,0.0,0.76868]
[1744176492409,99.44,76694.2522,0.0,-0.99353,0.0,0.76745]
[1744176495430,99.44,76689.0447,0.0,-0.99355,0.0,0.76504]
[1744176497444,99.44,76683.3618,0.0,-0.99358,0.0,0.76241]
[1744176498535,99.44,76679.9561,0.0,-0.99359,0.0,0.76084]
[1744176499459,99.44,76679.9561,0.0,-0.99359,0.0,0.76084]
[1744176499835,99.44,76679.9561,0.0,-0.99359,0.0,0.76084]
[1744176500466,99.44,76679.9561,0.0,-0.99359,0.0,0.76084]
[1744176501473,99.44,76707.9675,0.0,-0.99347,0.0,0.77385]
[1744176502480,99.44,76711.5434,0.0,-0.99345,0.0,0.77552]
[1744176502941,99.44,76711.5434,0.0,-0.99345,0.0,0.77552]
[1744176503487,99.44,76711.5434,0.0,-0.99345,0.0,0.77552]
[1744176504494,99.44,76714.761,0.0,-0.99344,0.0,0.77703]
[1744176505501,99.44,76715.9661,0.0,-0.99343,0.0,0.77759]
[1744176506508,99.44,76726.0738,0.0,-0.99339,0.0,0.78235]
[1744176507515,99.44,76730.5442,0.0,-0.99337,0.0,0.78446]
[1744176507660,99.44,76730.5442,0.0,-0.99337,0.0,0.78446]
[1744176509530,99.44,76722.8763,0.0,-0.9934,0.0,0.78084]
[1744176514551,99.44,76724.5198,0.0,-0.99341,0.0,0.77983]
[1744176515552,99.44,76727.8995,0.0,-0.9934,0.0,0.78142]
[1744176516553,99.44,76730.8351,0.0,-0.99338,0.0,0.78281]
[1744176520557,99.44,76727.0258,0.0,-0.9934,0.0,0.78101]
[1744176522559,99.44,76751.2411,0.0,-0.99329,0.0,0.79249]
[1744176524561,99.44,76772.1544,0.0,-0.9932,0.0,0.80252]
[1744176525562,99.44,76767.0811,0.0,-0.99322,0.0,0.80008]
[1744176526563,99.44,76755.8431,0.0,-0.99327,0.0,0.79469]
[1744176527564,99.44,76751.509,0.0,-0.99329,0.0,0.79262]
[1744176528565,99.44,76744.655,0.0,-0.99332,0.0,0.78936]
[1744176530570,99.44,76731.3732,0.0,-0.99338,0.0,0.78306]
[1744176531571,99.44,76716.7201,0.0,-0.99344,0.0,0.77617]
[1744176532572,99.44,76706.6569,0.0,-0.99349,0.0,0.77146]
[1744176533573,99.44,76691.7124,0.0,-0.99355,0.0,0.76452]
[1744176534574,99.44,76683.8638,0.0,-0.99359,0.0,0.76089]
[1744176535575,99.44,76674.3331,0.0,-0.99363,0.0,0.7565]
[1744176536576,99.44,76664.6506,0.0,-0.99367,0.0,0.75207]
[1744176537577,99.44,76656.5016,0.0,-0.9937,0.0,0.74835]
[1744176538578,99.44,76654.6813,0.0,-0.99371,0.0,0.74753]
[1744176539579,99.44,76649.1343,0.0,-0.99374,0.0,0.74501]
[1744176540580,99.44,76643.6641,0.0,-0.99376,0.0,0.74253]
[1744176541581,99.44,76634.6826,0.0,-0.9938,0.0,0.73848]
[1744176542582,99.44,76618.0237,0.0,-0.99386,0.0,0.73101]
[1744176543583,99.44,76610.1002,0.0,-0.9939,0.0,0.72748]
[1744176544584,99.44,76606.3784,0.0,-0.99391,0.0,0.72583]
[1744176546586,99.44,76597.7876,0.0,-0.99395,0.0,0.72203]
[1744176548588,99.44,76591.3334,0.0,-0.99397,0.0,0.71918]
[1744176549589,99.44,76586.1834,0.0,-0.994,0.0,0.71692]
[1744176550590,99.44,76570.0952,0.0,-0.99406,0.0,0.70988]
[1744176551591,99.44,76561.4372,0.0,-0.9941,0.0,0.70612]
[1744176552592,99.44,76558.6512,0.0,-0.99411,0.0,0.70491]
[1744176553594,99.44,76562.9942,0.0,-0.99409,0.0,0.70679]
[1744176554594,99.44,76573.0728,0.0,-0.99405,0.0,0.71118]
[1744176555595,99.44,76577.7075,0.0,-0.99403,0.0,0.7132]
[1744176556596,99.44,76575.9357,0.0,-0.99404,0.0,0.71243]
[1744176556602,99.44,76575.9357,0.0,-0.99404,0.0,0.71243]
[1744176556856,99.44,76575.9357,0.0,-0.99404,0.0,0.71243]
[1744176557597,99.44,76575.4071,0.0,-0.99404,0.0,0.7122]
[1744176558598,99.44,76573.4908,0.0,-0.99405,0.0,0.71136]
[1744176559599,99.44,76578.1738,0.0,-0.99403,0.0,0.71341]
[1744176559626,99.44,76578.1738,0.0,-0.99403,0.0,0.71341]
[1744176567607,99.44,76573.5178,0.0,-0.99405,0.0,0.71137]
[1744176568608,99.44,76569.6157,0.0,-0.99406,0.0,0.70967]
[1744176571611,99.44,76572.856,0.0,-0.99406,0.0,0.70942]
[1744176574614,99.44,76575.6932,0.0,-0.99405,0.0,0.71065]
[1744176579619,99.44,76575.621,0.0,-0.99405,0.0,0.71062]
[1744176583623,99.44,76577.8577,0.0,-0.99404,0.0,0.7116]
[1744176586626,99.44,76580.7114,0.0,-0.99403,0.0,0.71285]
[1744176587627,99.44,76587.3912,0.0,-0.994,0.0,0.71577]
[1744176592632,99.44,76589.5458,0.0,-0.994,0.0,0.71672]
[1744176595635,99.44,76595.4427,0.0,-0.99397,0.0,0.71931]
[1744176599639,99.44,76592.0344,0.0,-0.99399,0.0,0.71781]
[1744176601641,99.44,76589.8855,0.0,-0.99399,0.0,0.71687]
[1744176603643,99.44,76592.9761,0.0,-0.99398,0.0,0.71822]
[1744176604644,99.44,76590.3732,0.0,-0.99399,0.0,0.71708]
[1744176605645,99.44,76584.6932,0.0,-0.99402,0.0,0.71459]
[1744176607651,99.44,76587.8324,0.0,-0.994,0.0,0.71596]
[1744176608652,99.44,76590.041,0.0,-0.99399,0.0,0.71693]
[1744176608850,99.44,76590.041,0.0,-0.99399,0.0,0.71693]
[1744176609656,99.44,76589.4997,0.0,-0.994,0.0,0.7167]
[1744176611657,99.44,76556.1185,0.0,-0.99413,0.0,0.70216]
[1744176612658,99.44,76558.1532,0.0,-0.99412,0.0,0.70304]
[1744176614660,99.44,76553.3827,0.0,-0.99414,0.0,0.70098]
[1744176616254,99.44,76553.2339,0.0,-0.99414,0.0,0.70092]
[1744176617663,99.44,76556.6087,0.0,-0.99413,0.0,0.70237]
[1744176623670,99.44,76555.8694,0.0,-0.99413,0.0,0.70205]
[1744176625672,99.44,76546.0408,0.0,-0.99417,0.0,0.69782]
[1744176628448,99.44,76544.6369,0.0,-0.99418,0.0,0.69722]
[1744176628675,99.44,76543.5036,0.0,-0.99418,0.0,0.69673]
[1744176632679,99.44,76543.7491,0.0,-0.99419,0.0,0.69519]
[1744176633680,99.44,76551.1937,0.0,-0.99416,0.0,0.69839]
[1744176634681,99.44,76555.0038,0.0,-0.99415,0.0,0.70003]
[1744176635682,99.44,76557.4207,0.0,-0.99414,0.0,0.70107]
[1744176636683,99.44,76548.4753,0.0,-0.99417,0.0,0.69722]
[1744176639460,99.44,76548.7379,0.0,-0.99417,0.0,0.69733]
[1744176640467,99.44,76557.331,0.0,-0.99414,0.0,0.70103]
[1744176641688,99.44,76560.4787,0.0,-0.99413,0.0,0.70239]
[1744176643690,99.44,76555.4163,0.0,-0.99415,0.0,0.70021]
[1744176644495,99.44,76555.4163,0.0,-0.99415,0.0,0.70021]
[1744176645502,99.44,76545.2649,0.0,-0.99419,0.0,0.69584]
[1744176647517,99.44,76543.0222,0.0,-0.9942,0.0,0.69488]
[1744176649531,99.44,76546.4888,0.0,-0.99418,0.0,0.69637]
[1744176651545,99.44,76552.4875,0.0,-0.99416,0.0,0.69895]
[1744176653702,99.44,76547.348,0.0,-0.99418,0.0,0.69674]
[1744176657587,99.44,76550.6185,0.0,-0.99417,0.0,0.69814]
[1744176659601,99.44,76554.79,0.0,-0.99415,0.0,0.69994]
[1744176660608,99.44,76551.0308,0.0,-0.99416,0.0,0.69832]
[1744176661615,99.44,76549.1855,0.0,-0.99417,0.0,0.69753]
[1744176662623,99.44,76553.0769,0.0,-0.99416,0.0,0.6992]
[1744176663220,99.44,76553.0769,0.0,-0.99416,0.0,0.6992]
[1744176663629,99.44,76553.0769,0.0,-0.99416,0.0,0.6992]
[1744176664636,99.44,76549.9169,0.0,-0.99417,0.0,0.69784]
[1744176665643,99.44,76542.2017,0.0,-0.9942,0.0,0.69453]
[1744176665866,99.44,76542.2017,0.0,-0.9942,0.0,0.69453]
[1744176666650,99.44,76542.2017,0.0,-0.9942,0.0,0.69453]
[1744176668666,99.44,76548.1122,0.0,-0.99418,0.0,0.69706]
[1744176669673,99.44,76546.3141,0.0,-0.99418,0.0,0.69629]
[1744176670680,99.44,76550.8955,0.0,-0.99416,0.0,0.69826]
[1744176672694,99.44,76554.7005,0.0,-0.99415,0.0,0.6999]
[1744176677729,99.44,76548.5184,0.0,-0.99417,0.0,0.69724]
[1744176678731,99.44,76542.1038,0.0,-0.9942,0.0,0.69449]
[1744176681734,99.44,76545.2894,0.0,-0.99419,0.0,0.69585]
[1744176683736,99.44,76549.0535,0.0,-0.99417,0.0,0.69747]
[1744176684737,99.44,76543.1146,0.0,-0.9942,0.0,0.69492]
[1744176685738,99.44,76540.4421,0.0,-0.99421,0.0,0.69378]
[1744176689742,99.44,76538.6464,0.0,-0.99421,0.0,0.69301]
[1744176690743,99.44,76535.0349,0.0,-0.99423,0.0,0.69147]
[1744176692745,99.44,76528.88,0.0,-0.99426,0.0,0.68722]
[1744176693746,99.44,76526.4986,0.0,-0.99427,0.0,0.68621]
[1744176694747,99.44,76531.5845,0.0,-0.99425,0.0,0.68837]
[1744176695981,99.44,76532.266,0.0,-0.99425,0.0,0.68866]
[1744176698751,99.44,76535.7475,0.0,-0.99424,0.0,0.69014]
[1744176703756,99.44,76534.3141,0.0,-0.99424,0.0,0.68953]
[1744176708761,99.44,76535.1464,0.0,-0.99424,0.0,0.68988]
[1744176709762,99.44,76530.23,0.0,-0.99426,0.0,0.68779]
[1744176710763,99.44,76528.0394,0.0,-0.99427,0.0,0.68686]
[1744176711764,99.44,76531.0885,0.0,-0.99426,0.0,0.68816]
[1744176716769,99.44,76528.5513,0.0,-0.99427,0.0,0.68708]
[1744176717770,99.44,76517.1936,0.0,-0.99431,0.0,0.68228]
[1744176718771,99.44,76508.2857,0.0,-0.99434,0.0,0.67853]
[1744176720773,99.44,76501.4823,0.0,-0.99437,0.0,0.67568]
[1744176721774,99.44,76498.1735,0.0,-0.99438,0.0,0.67429]
[1744176723776,99.44,76494.5618,0.0,-0.9944,0.0,0.67279]
[1744176724777,99.44,76491.6985,0.0,-0.99441,0.0,0.67159]
[1744176729354,99.44,76492.7378,0.0,-0.9944,0.0,0.67203]
[1744176729782,99.44,76496.0158,0.0,-0.99439,0.0,0.67339]
[1744176730783,99.44,76493.0314,0.0,-0.9944,0.0,0.67215]
[1744176731784,99.44,76486.5721,0.0,-0.99443,0.0,0.66946]
[1744176732785,99.44,76482.4466,0.0,-0.99444,0.0,0.66775]
[1744176734787,99.44,76471.502,0.0,-0.99448,0.0,0.66323]
[1744176735130,99.44,76471.502,0.0,-0.99448,0.0,0.66323]
[1744176736137,99.44,76459.3353,0.0,-0.99453,0.0,0.65823]
[1744176737146,99.44,76440.9323,0.0,-0.9946,0.0,0.65073]
[1744176738153,99.44,76437.762,0.0,-0.99461,0.0,0.64945]
[1744176739160,99.44,76434.2058,0.0,-0.99462,0.0,0.64801]
[1744176741174,99.44,76438.0988,0.0,-0.99461,0.0,0.64959]
[1744176743190,99.44,76433.4241,0.0,-0.99463,0.0,0.64769]
[1744176744197,99.44,76435.4819,0.0,-0.99462,0.0,0.64853]
[1744176744969,99.44,76435.4819,0.0,-0.99462,0.0,0.64853]
[1744176745288,99.44,76435.4819,0.0,-0.99462,0.0,0.64853]
[1744176745388,99.44,76435.4819,0.0,-0.99462,0.0,0.64853]
[1744176746211,99.44,76441.0861,0.0,-0.9946,0.0,0.6508]
[1744176750239,99.44,76439.004,0.0,-0.99461,0.0,0.64995]
[1744176751246,99.44,76438.5564,0.0,-0.99462,0.0,0.64821]
[1744176753260,99.44,76434.5597,0.0,-0.99464,0.0,0.64659]
[1744176754268,99.44,76432.4265,0.0,-0.99464,0.0,0.64573]
[1744176755274,99.44,76435.0437,0.0,-0.99463,0.0,0.64679]
[1744176756281,99.44,76440.1237,0.0,-0.99461,0.0,0.64884]
[1744176757288,99.44,76443.8162,0.0,-0.9946,0.0,0.65034]
[1744176759817,99.44,76445.6853,0.0,-0.99459,0.0,0.6511]
[1744176760309,99.44,76445.6853,0.0,-0.99459,0.0,0.6511]
[1744176761323,99.44,76460.9182,0.0,-0.99454,0.0,0.6573]
[1744176762330,99.44,76478.6544,0.0,-0.99447,0.0,0.66459]
[1744176763338,99.44,76486.4098,0.0,-0.99444,0.0,0.6678]
[1744176764345,99.44,76494.4118,0.0,-0.99441,0.0,0.67112]
[1744176765352,99.44,76504.2504,0.0,-0.99437,0.0,0.67522]
[1744176767366,99.44,76498.1232,0.0,-0.9944,0.0,0.67267]
[1744176768373,99.44,76492.0461,0.0,-0.99442,0.0,0.67014]
[1744176773408,99.44,76491.5688,0.0,-0.99442,0.0,0.66994]
[1744176777439,99.44,76488.7501,0.0,-0.99443,0.0,0.66877]
[1744176778447,99.44,76482.2698,0.0,-0.99446,0.0,0.66608]
[1744176778932,99.44,76482.2698,0.0,-0.99446,0.0,0.66608]
[1744176779082,99.44,76482.2698,0.0,-0.99446,0.0,0.66608]
[1744176779454,99.44,76482.2698,0.0,-0.99446,0.0,0.66608]
[1744176780461,99.44,76471.5524,0.0,-0.9945,0.0,0.66166]
[1744176782475,99.44,76476.9552,0.0,-0.99448,0.0,0.66389]
[1744176783482,99.44,76478.7494,0.0,-0.99447,0.0,0.66463]
[1744176785496,99.44,76471.7294,0.0,-0.9945,0.0,0.66174]
[1744176786674,99.44,76471.7294,0.0,-0.9945,0.0,0.66174]
[1744176786776,99.44,76471.7294,0.0,-0.9945,0.0,0.66174]
[1744176786844,99.44,76452.7384,0.0,-0.99457,0.0,0.65396]
[1744176787510,99.44,76452.7384,0.0,-0.99457,0.0,0.65396]
[1744176788517,99.44,76445.502,0.0,-0.99459,0.0,0.65102]
[1744176790531,99.44,76442.6979,0.0,-0.99461,0.0,0.64988]
[1744176793552,99.44,76440.3987,0.0,-0.99461,0.0,0.64895]
[1744176794660,99.44,76440.3987,0.0,-0.99461,0.0,0.64895]
[1744176794868,99.44,76440.3987,0.0,-0.99461,0.0,0.64895]
[1744176795566,99.44,76440.3987,0.0,-0.99461,0.0,0.64895]
[1744176796573,99.44,76435.4754,0.0,-0.99463,0.0,0.64696]
[1744176797580,99.44,76430.3206,0.0,-0.99465,0.0,0.64489]
[1744176798587,99.44,76430.3539,0.0,-0.99465,0.0,0.6449]
[1744176799594,99.44,76442.1438,0.0,-0.99461,0.0,0.64966]
[1744176800601,99.44,76450.2958,0.0,-0.99458,0.0,0.65297]
[1744176801608,99.44,76456.3649,0.0,-0.99455,0.0,0.65544]
[1744176804629,99.44,76458.5638,0.0,-0.99455,0.0,0.65634]
[1744176805636,99.44,76455.4706,0.0,-0.99456,0.0,0.65508]
[1744176806643,99.44,76452.8238,0.0,-0.99457,0.0,0.654]
[1744176807650,99.44,76449.5894,0.0,-0.99458,0.0,0.65268]
[1744176808657,99.44,76445.9331,0.0,-0.99459,0.0,0.6512]
[1744176810672,99.44,76451.4648,0.0,-0.99457,0.0,0.65344]
[1744176811679,99.44,76452.3515,0.0,-0.99458,0.0,0.65224]
[1744176812686,99.44,76456.6711,0.0,-0.99457,0.0,0.65399]
[1744176813693,99.44,76457.6901,0.0,-0.99456,0.0,0.65441]
[1744176814700,99.44,76474.4948,0.0,-0.9945,0.0,0.66129]
[1744176815707,99.44,76487.3712,0.0,-0.99445,0.0,0.6666]
[1744176816714,99.44,76482.9924,0.0,-0.99447,0.0,0.66479]
[1744176817721,99.44,76476.9456,0.0,-0.99449,0.0,0.6623]
[1744176818681,99.44,76476.9456,0.0,-0.99449,0.0,0.6623]
[1744176819735,99.44,76473.9587,0.0,-0.9945,0.0,0.66107]
[1744176820742,99.44,76479.6708,0.0,-0.99448,0.0,0.66342]
[1744176821749,99.44,76485.4822,0.0,-0.99446,0.0,0.66582]
[1744176822756,99.44,76489.1441,0.0,-0.99444,0.0,0.66733]
[1744176825779,99.44,76483.6285,0.0,-0.99446,0.0,0.66505]
[1744176827791,99.44,76479.8178,0.0,-0.99448,0.0,0.66348]
[1744176828798,99.44,76465.3413,0.0,-0.99453,0.0,0.65753]
[1744176829805,99.44,76454.9996,0.0,-0.99457,0.0,0.65331]
[1744176830699,99.44,76454.9996,0.0,-0.99457,0.0,0.65331]
[1744176830812,99.44,76454.9996,0.0,-0.99457,0.0,0.65331]
[1744176831819,99.44,76449.5691,0.0,-0.99459,0.0,0.65111]
[1744176832826,99.44,76452.0924,0.0,-0.99458,0.0,0.65213]
[1744176833833,99.44,76454.8523,0.0,-0.99457,0.0,0.65325]
[1744176835847,99.44,76452.3038,0.0,-0.99458,0.0,0.65222]
[1744176836854,99.44,76448.2137,0.0,-0.9946,0.0,0.65056]
[1744176837861,99.44,76443.9501,0.0,-0.99461,0.0,0.64883]
[1744176838868,99.44,76441.08,0.0,-0.99462,0.0,0.64767]
[1744176842749,99.44,76442.4435,0.0,-0.99462,0.0,0.64822]
[1744176842760,99.44,76442.4435,0.0,-0.99462,0.0,0.64822]
[1744176842896,99.44,76442.4435,0.0,-0.99462,0.0,0.64822]
[1744176844908,99.44,76440.4846,0.0,-0.99463,0.0,0.64743]
[1744176845909,99.44,76437.0347,0.0,-0.99464,0.0,0.64603]
[1744176846910,99.44,76432.9447,0.0,-0.99465,0.0,0.64439]
[1744176848912,99.44,76430.3782,0.0,-0.99466,0.0,0.64335]
[1744176851960,99.44,76432.8461,0.0,-0.99465,0.0,0.64435]
[1744176853917,99.44,76435.7083,0.0,-0.99464,0.0,0.6455]
[1744176854981,99.44,76431.8381,0.0,-0.99466,0.0,0.64394]
[1744176855988,99.44,76425.498,0.0,-0.99468,0.0,0.6414]
[1744176856995,99.44,76421.5717,0.0,-0.9947,0.0,0.63982]
[1744176860016,99.44,76419.4524,0.0,-0.9947,0.0,0.63898]
[1744176861926,99.44,76417.1332,0.0,-0.99471,0.0,0.63805]
[1744176862031,99.44,76417.1332,0.0,-0.99471,0.0,0.63805]
[1744176863038,99.44,76409.5196,0.0,-0.99474,0.0,0.63502]
[1744176866055,99.44,76407.8634,0.0,-0.99475,0.0,0.63436]
[1744176866059,99.44,76407.8634,0.0,-0.99475,0.0,0.63436]
[1744176867066,99.44,76420.6325,0.0,-0.9947,0.0,0.63945]
[1744176868073,99.44,76427.0669,0.0,-0.99468,0.0,0.64203]
[1744176869080,99.44,76430.8468,0.0,-0.99466,0.0,0.64354]
[1744176871094,99.44,76431.7496,0.0,-0.99467,0.0,0.64235]
[1744176875126,99.44,76433.0769,0.0,-0.99467,0.0,0.64289]
[1744176876132,99.44,76440.5868,0.0,-0.99464,0.0,0.64591]
[1744176877139,99.44,76450.5393,0.0,-0.9946,0.0,0.64993]
[1744176878943,99.44,76454.2002,0.0,-0.99459,0.0,0.65142]
[1744176880160,99.44,76458.3601,0.0,-0.99457,0.0,0.65311]
[1744176882174,99.44,76461.1373,0.0,-0.99456,0.0,0.65424]
[1744176883181,99.44,76463.8234,0.0,-0.99455,0.0,0.65534]
[1744176885195,99.44,76467.8605,0.0,-0.99454,0.0,0.65699]
[1744176886202,99.44,76471.4181,0.0,-0.99452,0.0,0.65844]
[1744176887209,99.44,76468.9242,0.0,-0.99453,0.0,0.65742]
[1744176888216,99.44,76467.1742,0.0,-0.99454,0.0,0.65671]
[1744176889062,99.44,76467.1742,0.0,-0.99454,0.0,0.65671]
[1744176889119,99.44,76467.1742,0.0,-0.99454,0.0,0.65671]
[1744176889223,99.44,76467.1742,0.0,-0.99454,0.0,0.65671]
[1744176890230,99.44,76473.7786,0.0,-0.99451,0.0,0.65941]
[1744176891237,99.44,76482.4085,0.0,-0.99448,0.0,0.66296]
[1744176893252,99.44,76484.1766,0.0,-0.99448,0.0,0.66369]
[1744176894259,99.44,76485.2365,0.0,-0.99447,0.0,0.66412]
[1744176895279,99.44,76492.9523,0.0,-0.99444,0.0,0.66732]
[1744176896964,99.44,76517.2095,0.0,-0.99435,0.0,0.67743]
[1744176898966,99.44,76529.5637,0.0,-0.9943,0.0,0.68263]
[1744176899307,99.44,76529.5637,0.0,-0.9943,0.0,0.68263]
[1744176900314,99.44,76545.5051,0.0,-0.99424,0.0,0.68939]
[1744176901969,99.44,76552.5936,0.0,-0.99421,0.0,0.69241]
[1744176902329,99.44,76552.5936,0.0,-0.99421,0.0,0.69241]
[1744176903336,99.44,76559.8436,0.0,-0.99418,0.0,0.69551]
[1744176904978,99.44,76579.584,0.0,-0.9941,0.0,0.70402]
[1744176906357,99.44,76573.251,0.0,-0.99413,0.0,0.70128]
[1744176907364,99.44,76567.0104,0.0,-0.99415,0.0,0.69859]
[1744176908036,99.44,76567.0104,0.0,-0.99415,0.0,0.69859]
[1744176908371,99.44,76567.0104,0.0,-0.99415,0.0,0.69859]
[1744176913987,99.44,76569.128,0.0,-0.99415,0.0,0.69951]
[1744176914414,99.44,76569.128,0.0,-0.99415,0.0,0.69951]
[1744176915227,99.44,76569.128,0.0,-0.99415,0.0,0.69951]
[1744176915421,99.44,76569.128,0.0,-0.99415,0.0,0.69951]
[1744176916428,99.44,76588.1417,0.0,-0.99407,0.0,0.70774]
[1744176917435,99.44,76591.955,0.0,-0.99405,0.0,0.7094]
[1744176922470,99.44,76591.6745,0.0,-0.99406,0.0,0.70928]
[1744176927505,99.44,76591.9632,0.0,-0.99405,0.0,0.7094]
[1744176929519,99.44,76586.4997,0.0,-0.99408,0.0,0.70702]
[1744176930526,99.44,76580.011,0.0,-0.9941,0.0,0.70421]
[1744176932540,99.44,76573.0637,0.0,-0.99414,0.0,0.69955]
[1744176933547,99.44,76562.5655,0.0,-0.99419,0.0,0.69504]
[1744176934554,99.44,76559.044,0.0,-0.9942,0.0,0.69353]
[1744176935561,99.44,76561.9301,0.0,-0.99419,0.0,0.69476]
[1744176939589,99.44,76564.3284,0.0,-0.99418,0.0,0.69579]
[1744176940596,99.44,76571.5031,0.0,-0.99415,0.0,0.69888]
[1744176942019,99.44,76579.681,0.0,-0.99412,0.0,0.7024]
[1744176944624,99.44,76581.5095,0.0,-0.99411,0.0,0.7032]
[1744176950027,99.44,76587.6332,0.0,-0.99409,0.0,0.70585]
[1744176952680,99.44,76589.3831,0.0,-0.99408,0.0,0.70661]
[1744176956709,99.44,76591.5071,0.0,-0.99407,0.0,0.70753]
[1744176957716,99.44,76599.927,0.0,-0.99404,0.0,0.71121]
[1744176959730,99.44,76602.6678,0.0,-0.99402,0.0,0.7124]
[1744176961038,99.44,76594.4809,0.0,-0.99406,0.0,0.70883]
[1744176963764,99.44,76587.8332,0.0,-0.99408,0.0,0.70594]
[1744176964771,99.44,76583.1679,0.0,-0.9941,0.0,0.70391]
[1744176965778,99.44,76576.2478,0.0,-0.99413,0.0,0.70092]
[1744176966785,99.44,76572.8882,0.0,-0.99414,0.0,0.69947]
[1744176967792,99.44,76570.4581,0.0,-0.99415,0.0,0.69843]
[1744176968799,99.44,76573.1694,0.0,-0.99414,0.0,0.69959]
[1744176969806,99.44,76577.5598,0.0,-0.99413,0.0,0.70149]
[1744176972827,99.44,76583.5482,0.0,-0.9941,0.0,0.70408]
[1744176973834,99.44,76580.0138,0.0,-0.99412,0.0,0.70255]
[1744176977862,99.44,76584.0373,0.0,-0.9941,0.0,0.70429]
[1744176978869,99.44,76587.9634,0.0,-0.99408,0.0,0.70599]
[1744176980062,99.44,76602.7279,0.0,-0.99402,0.0,0.71243]
[1744176981991,99.44,76602.7279,0.0,-0.99402,0.0,0.71243]
[1744176982052,99.44,76602.7279,0.0,-0.99402,0.0,0.71243]
[1744176982736,99.44,76602.7279,0.0,-0.99402,0.0,0.71243]
[1744176984066,99.44,76615.4909,0.0,-0.99397,0.0,0.71803]
[1744176985918,99.44,76619.3836,0.0,-0.99396,0.0,0.71975]
[1744176988940,99.44,76623.2015,0.0,-0.99394,0.0,0.72143]
[1744176991961,99.44,76624.3902,0.0,-0.99395,0.0,0.72027]
[1744176994076,99.44,76621.6589,0.0,-0.99396,0.0,0.71906]
[1744177000017,99.44,76623.2233,0.0,-0.99395,0.0,0.71975]
[1744177003038,99.44,76626.8535,0.0,-0.99394,0.0,0.72136]
[1744177005052,99.44,76633.6161,0.0,-0.99391,0.0,0.72435]
[1744177006059,99.44,76638.7678,0.0,-0.99389,0.0,0.72664]
[1744177007066,99.44,76640.6939,0.0,-0.99388,0.0,0.7275]
[1744177008073,99.44,76635.1444,0.0,-0.99391,0.0,0.72503]
[1744177009080,99.44,76632.1091,0.0,-0.99392,0.0,0.72368]
[1744177010087,99.44,76629.3905,0.0,-0.99393,0.0,0.72248]
[1744177011093,99.44,76625.7918,0.0,-0.99394,0.0,0.72089]
[1744177015122,99.44,76624.3116,0.0,-0.99395,0.0,0.72023]
[1744177016129,99.44,76610.5179,0.0,-0.99401,0.0,0.71416]
[1744177017136,99.44,76598.2022,0.0,-0.99406,0.0,0.70878]
[1744177022105,99.44,76594.9286,0.0,-0.99407,0.0,0.70735]
[1744177027206,99.44,76598.6589,0.0,-0.99405,0.0,0.70898]
[1744177029112,99.44,76596.2716,0.0,-0.99406,0.0,0.70794]
[1744177031114,99.44,76591.5892,0.0,-0.99408,0.0,0.7059]
[1744177032269,99.44,76591.5892,0.0,-0.99408,0.0,0.7059]
[1744177034117,99.44,76586.3177,0.0,-0.9941,0.0,0.70362]
[1744177037120,99.44,76583.6701,0.0,-0.99411,0.0,0.70247]
[1744177042125,99.44,76580.5119,0.0,-0.99413,0.0,0.70111]
[1744177042311,99.44,76580.5119,0.0,-0.99413,0.0,0.70111]
[1744177043318,99.44,76570.2652,0.0,-0.99417,0.0,0.69669]
[1744177044325,99.44,76567.2281,0.0,-0.99418,0.0,0.69539]
[1744177046129,99.44,76557.3063,0.0,-0.99422,0.0,0.69114]
[1744177047130,99.44,76555.391,0.0,-0.99423,0.0,0.69033]
[1744177050369,99.44,76548.7144,0.0,-0.99425,0.0,0.68748]
[1744177052383,99.44,76546.3514,0.0,-0.99428,0.0,0.68485]
[1744177053390,99.44,76553.9122,0.0,-0.99425,0.0,0.68806]
[1744177056139,99.44,76551.672,0.0,-0.99425,0.0,0.68711]
[1744177058704,99.44,76553.2496,0.0,-0.99425,0.0,0.68778]
[1744177060440,99.44,76560.1603,0.0,-0.99422,0.0,0.69072]
[1744177061447,99.44,76567.503,0.0,-0.99419,0.0,0.69386]
[1744177062454,99.44,76570.5748,0.0,-0.99418,0.0,0.69518]
[1744177065475,99.44,76573.0198,0.0,-0.99417,0.0,0.69622]
[1744177066829,99.44,76573.0198,0.0,-0.99417,0.0,0.69622]
[1744177066836,99.44,76573.0198,0.0,-0.99417,0.0,0.69622]
[1744177067489,99.44,76575.1286,0.0,-0.99416,0.0,0.69713]
[1744177068496,99.44,76570.971,0.0,-0.99418,0.0,0.69535]
[1744177069505,99.44,76565.6877,0.0,-0.9942,0.0,0.69308]
[1744177072526,99.44,76561.339,0.0,-0.99422,0.0,0.69122]
[1744177073533,99.44,76556.8861,0.0,-0.99423,0.0,0.68932]
[1744177074540,99.44,76551.5352,0.0,-0.99426,0.0,0.68705]
[1744177079575,99.44,76552.3869,0.0,-0.99425,0.0,0.68741]
[1744177081589,99.44,76554.2306,0.0,-0.99424,0.0,0.68819]
[1744177083603,99.44,76557.5576,0.0,-0.99423,0.0,0.68961]
[1744177084610,99.44,76559.5104,0.0,-0.99422,0.0,0.69044]
[1744177085617,99.44,76556.2822,0.0,-0.99424,0.0,0.68907]
[1744177087631,99.44,76550.9197,0.0,-0.99426,0.0,0.68679]
[1744177088638,99.44,76545.9741,0.0,-0.99428,0.0,0.68469]
[1744177089645,99.44,76542.6273,0.0,-0.99429,0.0,0.68327]
[1744177090652,99.44,76539.6111,0.0,-0.9943,0.0,0.682]
[1744177091659,99.44,76543.3515,0.0,-0.99429,0.0,0.68358]
[1744177092666,99.44,76546.1371,0.0,-0.99428,0.0,0.68476]
[1744177093699,99.44,76546.1371,0.0,-0.99428,0.0,0.68476]
[1744177093795,99.44,76546.1371,0.0,-0.99428,0.0,0.68476]
[1744177094680,99.44,76547.8726,0.0,-0.99427,0.0,0.68549]
[1744177095687,99.44,76544.3012,0.0,-0.99428,0.0,0.68398]
[1744177096694,99.44,76542.3412,0.0,-0.99429,0.0,0.68315]
[1744177097701,99.44,76537.1865,0.0,-0.99431,0.0,0.68098]
[1744177098708,99.44,76524.7056,0.0,-0.99436,0.0,0.67573]
[1744177099715,99.44,76518.2739,0.0,-0.99438,0.0,0.67304]
[1744177102190,99.44,76513.0211,0.0,-0.9944,0.0,0.67085]
[1744177105515,99.44,76512.5145,0.0,-0.99441,0.0,0.67064]
[1744177106764,99.44,76519.1991,0.0,-0.99438,0.0,0.67343]
[1744177107771,99.44,76524.487,0.0,-0.99436,0.0,0.67564]
[1744177108778,99.44,76534.0644,0.0,-0.99432,0.0,0.67966]
[1744177109785,99.44,76540.5557,0.0,-0.9943,0.0,0.6824]
[1744177111199,99.44,76543.383,0.0,-0.9943,0.0,0.68197]
[1744177112806,99.44,76540.0676,0.0,-0.99431,0.0,0.68057]
[1744177117845,99.44,76542.1735,0.0,-0.99431,0.0,0.68145]
[1744177119859,99.44,76548.1721,0.0,-0.99428,0.0,0.68399]
[1744177120866,99.44,76545.4767,0.0,-0.99429,0.0,0.68285]
[1744177122880,99.44,76538.6681,0.0,-0.99432,0.0,0.67998]
[1744177123731,99.44,76538.6681,0.0,-0.99432,0.0,0.67998]
[1744177124894,99.44,76541.2297,0.0,-0.99431,0.0,0.68106]
[1744177126214,99.44,76545.4264,0.0,-0.99429,0.0,0.68283]
[1744177128922,99.44,76543.2463,0.0,-0.9943,0.0,0.68191]
[1744177131946,99.44,76542.059,0.0,-0.99431,0.0,0.68141]
[1744177132953,99.44,76526.5814,0.0,-0.99437,0.0,0.6749]
[1744177133961,99.44,76508.215,0.0,-0.99444,0.0,0.66725]
[1744177135223,99.44,76488.7751,0.0,-0.99451,0.0,0.65923]
[1744177135974,99.44,76488.7751,0.0,-0.99451,0.0,0.65923]
[1744177136981,99.44,76475.6096,0.0,-0.99456,0.0,0.65384]
[1744177138995,99.44,76472.8047,0.0,-0.99457,0.0,0.6527]
[1744177140012,99.44,76475.7096,0.0,-0.99456,0.0,0.65388]
[1744177141009,99.44,76484.3894,0.0,-0.99453,0.0,0.65743]
[1744177142018,99.44,76484.3894,0.0,-0.99453,0.0,0.65743]
[1744177143023,99.44,76474.2394,0.0,-0.99456,0.0,0.65328]
[1744177144035,99.44,76474.2394,0.0,-0.99456,0.0,0.65328]
[1744177145234,99.44,76418.2972,0.0,-0.99477,0.0,0.63082]
[1744177147055,99.44,76424.2433,0.0,-0.99475,0.0,0.63317]
[1744177148062,99.44,76414.1253,0.0,-0.99478,0.0,0.62917]
[1744177149069,99.44,76411.6485,0.0,-0.99479,0.0,0.62819]
[1744177150076,99.44,76406.8114,0.0,-0.99481,0.0,0.62628]
[1744177151083,99.44,76408.7061,0.0,-0.9948,0.0,0.62703]
[1744177153097,99.44,76403.8273,0.0,-0.99482,0.0,0.62511]
[1744177154104,99.44,76403.6901,0.0,-0.99482,0.0,0.62506]
[1744177155111,99.44,76393.685,0.0,-0.99486,0.0,0.62114]
[1744177156118,99.44,76387.4903,0.0,-0.99488,0.0,0.61872]
[1744177157125,99.44,76393.0194,0.0,-0.99486,0.0,0.62088]
[1744177159139,99.44,76395.4983,0.0,-0.99485,0.0,0.62185]
[1744177159632,99.44,76395.4983,0.0,-0.99485,0.0,0.62185]
[1744177159842,99.44,76395.4983,0.0,-0.99485,0.0,0.62185]
[1744177160146,99.44,76395.4983,0.0,-0.99485,0.0,0.62185]
[1744177161153,99.44,76404.4858,0.0,-0.99482,0.0,0.62537]
[1744177166188,99.44,76410.842,0.0,-0.9948,0.0,0.62787]
[1744177167195,99.44,76422.7558,0.0,-0.99475,0.0,0.63258]
[1744177168202,99.44,76429.4389,0.0,-0.99473,0.0,0.63524]
[1744177169209,99.44,76426.8099,0.0,-0.99474,0.0,0.63419]
[1744177170313,99.44,76425.4521,0.0,-0.99474,0.0,0.63365]
[1744177171223,99.44,76425.4521,0.0,-0.99476,0.0,0.63211]
[1744177172230,99.44,76422.0008,0.0,-0.99477,0.0,0.63075]
[1744177175251,99.44,76419.6366,0.0,-0.99478,0.0,0.62981]
[1744177178269,99.44,76430.4705,0.0,-0.99474,0.0,0.63411]
[1744177179270,99.44,76439.6205,0.0,-0.9947,0.0,0.63775]
[1744177180271,99.44,76441.9422,0.0,-0.9947,0.0,0.63868]
[1744177181272,99.44,76449.2653,0.0,-0.99467,0.0,0.64162]
[1744177182273,99.44,76446.352,0.0,-0.99468,0.0,0.64045]
[1744177183274,99.44,76444.1776,0.0,-0.99469,0.0,0.63958]
[1744177184315,99.44,76440.9058,0.0,-0.9947,0.0,0.63827]
[1744177185322,99.44,76438.1058,0.0,-0.99471,0.0,0.63715]
[1744177188343,99.44,76435.7193,0.0,-0.99472,0.0,0.6362]
[1744177190358,99.44,76440.5906,0.0,-0.9947,0.0,0.63814]
[1744177193381,99.44,76441.4291,0.0,-0.9947,0.0,0.63848]
[1744177194388,99.44,76448.0843,0.0,-0.99467,0.0,0.64114]
[1744177195395,99.44,76451.3543,0.0,-0.99466,0.0,0.64245]
[1744177197409,99.44,76446.3595,0.0,-0.99468,0.0,0.64045]
[1744177199423,99.44,76443.1309,0.0,-0.99469,0.0,0.63916]
[1744177201437,99.44,76449.9801,0.0,-0.99467,0.0,0.6419]
[1744177202876,99.44,76449.9801,0.0,-0.99467,0.0,0.6419]
[1744177202977,99.44,76449.9801,0.0,-0.99467,0.0,0.6419]
[1744177203453,99.44,76466.2677,0.0,-0.99461,0.0,0.64847]
[1744177205296,99.44,76474.8445,0.0,-0.99457,0.0,0.65195]
[1744177206297,99.44,76479.5362,0.0,-0.99456,0.0,0.65387]
[1744177206474,99.44,76479.5362,0.0,-0.99456,0.0,0.65387]
[1744177207481,99.44,76488.5571,0.0,-0.99452,0.0,0.65755]
[1744177208488,99.44,76496.0623,0.0,-0.9945,0.0,0.66063]
[1744177212385,99.44,76495.9721,0.0,-0.9945,0.0,0.6606]
[1744177212516,99.44,76495.9721,0.0,-0.9945,0.0,0.6606]
[1744177213523,99.44,76492.9006,0.0,-0.99451,0.0,0.65933]
[1744177214530,99.44,76485.4418,0.0,-0.99454,0.0,0.65628]
[1744177215537,99.44,76481.2695,0.0,-0.99455,0.0,0.65457]
[1744177216544,99.44,76478.303,0.0,-0.99456,0.0,0.65336]
[1744177218558,99.44,76481.2028,0.0,-0.99455,0.0,0.65455]
[1744177221579,99.44,76476.2026,0.0,-0.99457,0.0,0.65251]
[1744177222586,99.44,76473.0931,0.0,-0.99458,0.0,0.65124]
[1744177225607,99.44,76471.3235,0.0,-0.99459,0.0,0.65052]
[1744177227621,99.44,76474.5484,0.0,-0.99458,0.0,0.65183]
[1744177229636,99.44,76479.1638,0.0,-0.99456,0.0,0.65371]
[1744177231649,99.44,76481.0567,0.0,-0.99456,0.0,0.65291]
[1744177236684,99.44,76488.5055,0.0,-0.99454,0.0,0.65595]
[1744177238698,99.44,76484.1277,0.0,-0.99455,0.0,0.65416]
[1744177239705,99.44,76481.5411,0.0,-0.99456,0.0,0.65311]
[1744177241332,99.44,76486.606,0.0,-0.99454,0.0,0.65517]
[1744177242728,99.44,76491.3118,0.0,-0.99453,0.0,0.6571]
[1744177243735,99.44,76488.908,0.0,-0.99454,0.0,0.65611]
[1744177246756,99.44,76491.5962,0.0,-0.99452,0.0,0.65721]
[1744177248770,99.44,76485.9954,0.0,-0.99455,0.0,0.65492]
[1744177249777,99.44,76481.1598,0.0,-0.99456,0.0,0.65295]
[1744177250785,99.44,76484.2154,0.0,-0.99455,0.0,0.6542]
[1744177254813,99.44,76481.936,0.0,-0.99456,0.0,0.65327]
[1744177256827,99.44,76485.0597,0.0,-0.99455,0.0,0.65454]
[1744177257834,99.44,76482.4721,0.0,-0.99456,0.0,0.65348]
[1744177262871,99.44,76488.8734,0.0,-0.99454,0.0,0.6561]
[1744177263878,99.44,76492.8945,0.0,-0.99452,0.0,0.65775]
[1744177264885,99.44,76495.9401,0.0,-0.99451,0.0,0.659]
[1744177265892,99.44,76497.6687,0.0,-0.9945,0.0,0.65971]
[1744177267909,99.44,76500.2456,0.0,-0.99449,0.0,0.66077]
[1744177268916,99.44,76493.8193,0.0,-0.99452,0.0,0.65813]
[1744177269923,99.44,76491.4319,0.0,-0.99453,0.0,0.65715]
[1744177270730,99.44,76491.4319,0.0,-0.99453,0.0,0.65715]
[1744177270930,99.44,76491.4319,0.0,-0.99453,0.0,0.65715]
[1744177271937,99.44,76486.4882,0.0,-0.99454,0.0,0.65512]
[1744177274958,99.44,76484.6753,0.0,-0.99455,0.0,0.65438]
[1744177277465,99.44,76482.9784,0.0,-0.99456,0.0,0.65369]
[1744177279993,99.44,76479.5412,0.0,-0.99457,0.0,0.65229]
[1744177281000,99.44,76476.8828,0.0,-0.99458,0.0,0.65121]
[1744177283014,99.44,76478.8912,0.0,-0.99457,0.0,0.65203]
[1744177288049,99.44,76477.5314,0.0,-0.99458,0.0,0.65147]
[1744177289056,99.44,76475.39,0.0,-0.99459,0.0,0.6506]
[1744177290063,99.44,76473.4892,0.0,-0.99459,0.0,0.64983]
[1744177292077,99.44,76475.1179,0.0,-0.9946,0.0,0.64892]
[1744177293084,99.44,76477.4103,0.0,-0.99459,0.0,0.64985]
[1744177294091,99.44,76473.6702,0.0,-0.9946,0.0,0.64833]
[1744177295098,99.44,76469.7312,0.0,-0.99462,0.0,0.64674]
[1744177299126,99.44,76467.7363,0.0,-0.99463,0.0,0.64593]
[1744177301140,99.44,76470.5881,0.0,-0.99462,0.0,0.64709]
[1744177303154,99.44,76474.3887,0.0,-0.9946,0.0,0.64863]
[1744177307182,99.44,76476.8611,0.0,-0.99459,0.0,0.64963]
[1744177308190,99.44,76471.5479,0.0,-0.99461,0.0,0.64747]
[1744177309197,99.44,76469.6141,0.0,-0.99462,0.0,0.64669]
[1744177310203,99.44,76464.8733,0.0,-0.99464,0.0,0.64478]
[1744177311210,99.44,76455.8509,0.0,-0.99467,0.0,0.64115]
[1744177312217,99.44,76451.5735,0.0,-0.99469,0.0,0.63943]
[1744177315241,99.44,76452.5989,0.0,-0.99468,0.0,0.63984]
[1744177316249,99.44,76459.0512,0.0,-0.99466,0.0,0.64243]
[1744177317256,99.44,76467.8211,0.0,-0.99463,0.0,0.64597]
[1744177318263,99.44,76471.0756,0.0,-0.99461,0.0,0.64728]
[1744177321284,99.44,76472.873,0.0,-0.99461,0.0,0.64801]
[1744177323298,99.44,76470.5138,0.0,-0.99462,0.0,0.64706]
[1744177325313,99.44,76469.2177,0.0,-0.99462,0.0,0.64653]
[1744177326320,99.44,76462.3578,0.0,-0.99465,0.0,0.64376]
[1744177327327,99.44,76459.6201,0.0,-0.99466,0.0,0.64266]
[1744177329341,99.44,76457.08,0.0,-0.99467,0.0,0.64164]
[1744177333369,99.44,76461.6318,0.0,-0.99465,0.0,0.64347]
[1744177334376,99.44,76459.4556,0.0,-0.99466,0.0,0.6426]
[1744177335366,99.44,76459.4556,0.0,-0.99466,0.0,0.6426]
[1744177338404,99.44,76463.6786,0.0,-0.99464,0.0,0.6443]
[1744177339411,99.44,76466.1477,0.0,-0.99463,0.0,0.64529]
[1744177340418,99.44,76472.0476,0.0,-0.99461,0.0,0.64768]
[1744177342432,99.44,76474.3148,0.0,-0.9946,0.0,0.6486]
[1744177347444,99.44,76475.5303,0.0,-0.9946,0.0,0.64909]
[1744177350450,99.44,76484.1574,0.0,-0.99457,0.0,0.65259]
[1744177351450,99.44,76497.3883,0.0,-0.99453,0.0,0.65642]
[1744177352451,99.44,76510.7485,0.0,-0.99448,0.0,0.66191]
[1744177352512,99.44,76510.7485,0.0,-0.99448,0.0,0.66191]
[1744177354453,99.44,76524.4977,0.0,-0.99443,0.0,0.6676]
[1744177354526,99.44,76524.4977,0.0,-0.99443,0.0,0.6676]
[1744177355533,99.44,76532.3029,0.0,-0.9944,0.0,0.67084]
[1744177356540,99.44,76537.2719,0.0,-0.99438,0.0,0.67292]
[1744177357547,99.44,76540.3166,0.0,-0.99437,0.0,0.67419]
[1744177358554,99.44,76537.159,0.0,-0.99438,0.0,0.67287]
[1744177359561,99.44,76533.9332,0.0,-0.99439,0.0,0.67152]
[1744177362163,99.44,76532.4463,0.0,-0.9944,0.0,0.6709]
[1744177362717,99.44,76532.4463,0.0,-0.9944,0.0,0.6709]
[1744177362783,99.44,76532.4463,0.0,-0.9944,0.0,0.6709]
[1744177363590,99.44,76536.897,0.0,-0.99438,0.0,0.67276]
[1744177364597,99.44,76545.0617,0.0,-0.99435,0.0,0.67618]
[1744177365604,99.44,76544.1301,0.0,-0.99435,0.0,0.67579]
[1744177366611,99.44,76554.8507,0.0,-0.99431,0.0,0.6803]
[1744177367618,99.44,76566.004,0.0,-0.99427,0.0,0.68502]
[1744177370639,99.44,76561.0636,0.0,-0.99428,0.0,0.68292]
[1744177371646,99.44,76551.8576,0.0,-0.99432,0.0,0.67904]
[1744177373660,99.44,76547.0149,0.0,-0.99434,0.0,0.677]
[1744177374667,99.44,76550.2824,0.0,-0.99433,0.0,0.67837]
[1744177376681,99.44,76553.7365,0.0,-0.99431,0.0,0.67983]
[1744177377729,99.44,76553.7365,0.0,-0.99431,0.0,0.67983]
[1744177377830,99.44,76553.7365,0.0,-0.99431,0.0,0.67983]
[1744177378695,99.44,76548.5384,0.0,-0.99433,0.0,0.67764]
[1744177379702,99.44,76545.2115,0.0,-0.99435,0.0,0.67624]
[1744177380709,99.44,76536.9747,0.0,-0.99438,0.0,0.67279]
[1744177381716,99.44,76529.2275,0.0,-0.99441,0.0,0.66956]
[1744177382723,99.44,76524.5004,0.0,-0.99443,0.0,0.6676]
[1744177383730,99.44,76527.2988,0.0,-0.99442,0.0,0.66876]
[1744177384737,99.44,76522.8383,0.0,-0.99443,0.0,0.66691]
[1744177386751,99.44,76518.3432,0.0,-0.99445,0.0,0.66504]
[1744177387758,99.44,76514.5347,0.0,-0.99446,0.0,0.66347]
[1744177388746,99.44,76514.5347,0.0,-0.99446,0.0,0.66347]
[1744177390399,99.44,76514.5347,0.0,-0.99446,0.0,0.66347]
[1744177390423,99.44,76514.5347,0.0,-0.99446,0.0,0.66347]
[1744177391786,99.44,76518.7576,0.0,-0.99445,0.0,0.66522]
[1744177392793,99.44,76520.7651,0.0,-0.99444,0.0,0.66605]
[1744177393800,99.44,76525.9371,0.0,-0.99442,0.0,0.66819]
[1744177396821,99.44,76529.3726,0.0,-0.99441,0.0,0.66962]
[1744177398835,99.44,76535.3767,0.0,-0.99438,0.0,0.67213]
[1744177401856,99.44,76538.1274,0.0,-0.99437,0.0,0.67328]
[1744177403870,99.44,76542.462,0.0,-0.99436,0.0,0.67509]
[1744177406891,99.44,76539.603,0.0,-0.99437,0.0,0.67389]
[1744177412288,99.44,76540.7529,0.0,-0.99436,0.0,0.67437]
[1744177412389,99.44,76540.7529,0.0,-0.99438,0.0,0.67276]
[1744177412567,99.44,76540.7529,0.0,-0.99438,0.0,0.67276]
[1744177412933,99.44,76540.7529,0.0,-0.99438,0.0,0.67276]
[1744177413940,99.44,76536.9773,0.0,-0.99439,0.0,0.67118]
[1744177416961,99.44,76538.8268,0.0,-0.99438,0.0,0.67195]
[1744177420989,99.44,76542.8863,0.0,-0.99437,0.0,0.67365]
[1744177424011,99.44,76537.6262,0.0,-0.99439,0.0,0.67145]
[1744177425018,99.44,76533.2875,0.0,-0.99441,0.0,0.66964]
[1744177426025,99.44,76529.3182,0.0,-0.99442,0.0,0.66799]
[1744177427032,99.44,76521.775,0.0,-0.99445,0.0,0.66486]
[1744177428039,99.44,76515.0164,0.0,-0.99448,0.0,0.66207]
[1744177429046,99.44,76512.8422,0.0,-0.99448,0.0,0.66118]
[1744177433074,99.44,76510.2016,0.0,-0.99449,0.0,0.66009]
[1744177435089,99.44,76513.4482,0.0,-0.99448,0.0,0.66143]
[1744177437103,99.44,76510.2408,0.0,-0.99449,0.0,0.6601]
[1744177438110,99.44,76508.2796,0.0,-0.9945,0.0,0.6593]
[1744177439117,99.44,76505.5546,0.0,-0.99451,0.0,0.65818]
[1744177440124,99.44,76503.3953,0.0,-0.99452,0.0,0.65729]
[1744177441131,99.44,76500.6598,0.0,-0.99453,0.0,0.65617]
[1744177442139,99.44,76496.7925,0.0,-0.99454,0.0,0.65459]
[1744177444152,99.44,76504.5504,0.0,-0.99451,0.0,0.65777]
[1744177446166,99.44,76502.7099,0.0,-0.99452,0.0,0.65701]
[1744177447173,99.44,76498.9188,0.0,-0.99454,0.0,0.65546]
[1744177449187,99.44,76496.9931,0.0,-0.99454,0.0,0.65467]
[1744177450194,99.44,76494.3338,0.0,-0.99455,0.0,0.65359]
[1744177450834,99.44,76494.3338,0.0,-0.99455,0.0,0.65359]
[1744177451201,99.44,76494.3338,0.0,-0.99455,0.0,0.65359]
[1744177452208,99.44,76500.3307,0.0,-0.99453,0.0,0.65604]
[1744177453215,99.44,76507.8186,0.0,-0.9945,0.0,0.65911]
[1744177455230,99.44,76502.98,0.0,-0.99452,0.0,0.65712]
[1744177456236,99.44,76499.6741,0.0,-0.99453,0.0,0.65577]
[1744177457245,99.44,76497.5877,0.0,-0.99454,0.0,0.65492]
[1744177458252,99.44,76490.1137,0.0,-0.99457,0.0,0.65187]
[1744177459259,99.44,76485.5956,0.0,-0.99459,0.0,0.65003]
[1744177462281,99.44,76480.7652,0.0,-0.9946,0.0,0.64807]
[1744177463288,99.44,76471.2166,0.0,-0.99464,0.0,0.64421]
[1744177464295,99.44,76465.9166,0.0,-0.99466,0.0,0.64208]
[1744177468325,99.44,76464.0937,0.0,-0.99467,0.0,0.64134]
[1744177469332,99.44,76466.4253,0.0,-0.99466,0.0,0.64228]
[1744177474367,99.44,76465.0082,0.0,-0.99467,0.0,0.64015]
[1744177477389,99.44,76466.9379,0.0,-0.99467,0.0,0.64093]
[1744177480409,99.44,76469.6412,0.0,-0.99466,0.0,0.64201]
[1744177481416,99.44,76471.4035,0.0,-0.99465,0.0,0.64272]
[1744177482423,99.44,76469.1359,0.0,-0.99466,0.0,0.64181]
[1744177485076,99.44,76470.7498,0.0,-0.99465,0.0,0.64246]
[1744177485124,99.44,76470.7498,0.0,-0.99465,0.0,0.64246]
[1744177485444,99.44,76470.7498,0.0,-0.99465,0.0,0.64246]
[1744177486451,99.44,76461.9255,0.0,-0.99469,0.0,0.63892]
[1744177487458,99.44,76458.8657,0.0,-0.9947,0.0,0.63769]
[1744177492494,99.44,76458.9079,0.0,-0.9947,0.0,0.63771]
[1744177494508,99.44,76462.1709,0.0,-0.99469,0.0,0.63902]
[1744177495515,99.44,76465.9628,0.0,-0.99467,0.0,0.64054]
[1744177496522,99.44,76469.8215,0.0,-0.99466,0.0,0.64209]
[1744177499543,99.44,76472.9261,0.0,-0.99465,0.0,0.64334]
[1744177500554,99.44,76475.9166,0.0,-0.99463,0.0,0.64454]
[1744177502567,99.44,76482.9106,0.0,-0.99461,0.0,0.64737]
[1744177503574,99.44,76480.7131,0.0,-0.99462,0.0,0.64648]
[1744177504581,99.44,76476.3217,0.0,-0.99463,0.0,0.6447]
[1744177505588,99.44,76473.1052,0.0,-0.99465,0.0,0.64341]
[1744177506597,99.44,76472.5319,0.0,-0.99465,0.0,0.64318]
[1744177507603,99.44,76479.4632,0.0,-0.99462,0.0,0.64597]
[1744177508610,99.44,76489.4517,0.0,-0.99458,0.0,0.65002]
[1744177509614,99.44,76496.932,0.0,-0.99456,0.0,0.65307]
[1744177510615,99.44,76502.3981,0.0,-0.99454,0.0,0.6553]
[1744177511616,99.44,76499.8785,0.0,-0.99455,0.0,0.65427]
[1744177513618,99.44,76493.415,0.0,-0.99457,0.0,0.65163]
[1744177514619,99.44,76491.2054,0.0,-0.99458,0.0,0.65073]
[1744177516621,99.44,76493.7823,0.0,-0.99457,0.0,0.65178]
[1744177517622,99.44,76497.0042,0.0,-0.99456,0.0,0.6531]
[1744177518680,99.44,76498.9225,0.0,-0.99455,0.0,0.65388]
[1744177523715,99.44,76497.6247,0.0,-0.99455,0.0,0.65335]
[1744177528750,99.44,76495.4052,0.0,-0.99456,0.0,0.65244]
[1744177529757,99.44,76492.7537,0.0,-0.99457,0.0,0.65136]
[1744177530765,99.44,76490.6653,0.0,-0.99458,0.0,0.65051]
[1744177531772,99.44,76481.8527,0.0,-0.99463,0.0,0.64537]
[1744177532779,99.44,76475.0538,0.0,-0.99465,0.0,0.64263]
[1744177534639,99.44,76458.2507,0.0,-0.99471,0.0,0.6359]
[1744177534794,99.44,76458.2507,0.0,-0.99471,0.0,0.6359]
[1744177535805,99.44,76440.5467,0.0,-0.99478,0.0,0.62886]
[1744177536812,99.44,76437.9552,0.0,-0.99479,0.0,0.62784]
[1744177537818,99.44,76435.782,0.0,-0.99479,0.0,0.62698]
[1744177538825,99.44,76433.7684,0.0,-0.9948,0.0,0.62619]
[1744177540839,99.44,76436.1397,0.0,-0.99479,0.0,0.62712]
[1744177543860,99.44,76437.9308,0.0,-0.99479,0.0,0.62783]
[1744177545588,99.44,76437.9308,0.0,-0.99479,0.0,0.62783]
[1744177545735,99.44,76437.9308,0.0,-0.99479,0.0,0.62783]
[1744177545874,99.44,76437.9308,0.0,-0.99479,0.0,0.62783]
[1744177547894,99.44,76435.4008,0.0,-0.9948,0.0,0.62683]
[1744177549908,99.44,76430.941,0.0,-0.99481,0.0,0.62508]
[1744177550915,99.44,76428.73,0.0,-0.99482,0.0,0.62421]
[1744177552929,99.44,76431.1578,0.0,-0.99481,0.0,0.62516]
[1744177554943,99.44,76433.387,0.0,-0.9948,0.0,0.62604]
[1744177558971,99.44,76429.3415,0.0,-0.99482,0.0,0.62445]
[1744177564010,99.44,76424.0872,0.0,-0.99484,0.0,0.62238]
[1744177565015,99.44,76421.2435,0.0,-0.99485,0.0,0.62127]
[1744177569042,99.44,76420.7463,0.0,-0.99485,0.0,0.62108]
[1744177570025,99.44,76420.7463,0.0,-0.99485,0.0,0.62108]
[1744177571056,99.44,76407.7599,0.0,-0.99489,0.0,0.61601]
[1744177572066,99.44,76411.9834,0.0,-0.99488,0.0,0.61765]
[1744177573210,99.44,76411.9834,0.0,-0.99488,0.0,0.61765]
[1744177573273,99.44,76411.9834,0.0,-0.99488,0.0,0.61765]
[1744177575087,99.44,76406.5047,0.0,-0.9949,0.0,0.61552]
[1744177576094,99.44,76401.2703,0.0,-0.99492,0.0,0.61349]
[1744177577101,99.44,76399.1563,0.0,-0.99492,0.0,0.61268]
[1744177578108,99.44,76393.7589,0.0,-0.99494,0.0,0.61059]
[1744177579115,99.44,76390.1649,0.0,-0.99496,0.0,0.60921]
[1744177581129,99.44,76384.9209,0.0,-0.99497,0.0,0.60719]
[1744177582136,99.44,76383.5474,0.0,-0.99498,0.0,0.60666]
[1744177583143,99.44,76374.3903,0.0,-0.99501,0.0,0.60316]
[1744177584150,99.44,76371.9393,0.0,-0.99502,0.0,0.60222]
[1744177587717,99.44,76372.7738,0.0,-0.99502,0.0,0.60254]
[1744177590241,99.44,76371.7421,0.0,-0.99502,0.0,0.60215]
[1744177590342,99.44,76371.7421,0.0,-0.99502,0.0,0.60215]
[1744177591199,99.44,76371.3205,0.0,-0.99503,0.0,0.6005]
[1744177593213,99.44,76368.7039,0.0,-0.99504,0.0,0.5995]
[1744177594220,99.44,76366.9827,0.0,-0.99505,0.0,0.59885]
[1744177597241,99.44,76373.0686,0.0,-0.99503,0.0,0.60116]
[1744177598248,99.44,76377.5201,0.0,-0.99501,0.0,0.60286]
[1744177599255,99.44,76382.9389,0.0,-0.99499,0.0,0.60493]
[1744177601269,99.44,76379.3792,0.0,-0.99501,0.0,0.60357]
[1744177602276,99.44,76372.1244,0.0,-0.99503,0.0,0.6008]
[1744177604290,99.44,76372.6014,0.0,-0.99503,0.0,0.60099]
[1744177605297,99.44,76379.5425,0.0,-0.99501,0.0,0.60363]
[1744177606304,99.44,76390.1728,0.0,-0.99497,0.0,0.60771]
[1744177607311,99.44,76395.0399,0.0,-0.99495,0.0,0.60958]
[1744177609328,99.44,76392.6917,0.0,-0.99496,0.0,0.60868]
[1744177613356,99.44,76390.1788,0.0,-0.99497,0.0,0.60771]
[1744177614720,99.44,76386.3822,0.0,-0.99498,0.0,0.60625]
[1744177618391,99.44,76383.7808,0.0,-0.99499,0.0,0.60526]
[1744177620405,99.44,76380.0455,0.0,-0.995,0.0,0.60383]
[1744177621414,99.44,76377.3728,0.0,-0.99501,0.0,0.60281]
[1744177622419,99.44,76379.0932,0.0,-0.99501,0.0,0.60346]
[1744177623426,99.44,76382.301,0.0,-0.995,0.0,0.60469]
[1744177624438,99.44,76385.1732,0.0,-0.99499,0.0,0.60579]
[1744177625445,99.44,76390.498,0.0,-0.99497,0.0,0.60783]
[1744177627459,99.44,76393.4424,0.0,-0.99496,0.0,0.60897]
[1744177630480,99.44,76388.8557,0.0,-0.99497,0.0,0.6072]
[1744177631487,99.44,76386.0821,0.0,-0.99498,0.0,0.60614]
[1744177633501,99.44,76383.2228,0.0,-0.99499,0.0,0.60504]
[1744177636522,99.44,76380.1369,0.0,-0.995,0.0,0.60386]
[1744177637529,99.44,76378.2268,0.0,-0.99501,0.0,0.60313]
[1744177639543,99.44,76380.0224,0.0,-0.995,0.0,0.60382]
[1744177640550,99.44,76383.5972,0.0,-0.99499,0.0,0.60519]
[1744177643571,99.44,76385.9028,0.0,-0.99498,0.0,0.60607]
[1744177648606,99.44,76385.7494,0.0,-0.99498,0.0,0.60601]
[1744177649613,99.44,76391.3882,0.0,-0.99496,0.0,0.60818]
[1744177650620,99.44,76401.8982,0.0,-0.99493,0.0,0.61223]
[1744177651627,99.44,76409.1908,0.0,-0.99491,0.0,0.61354]
[1744177652634,99.44,76411.0026,0.0,-0.99491,0.0,0.61424]
[1744177656664,99.44,76413.7926,0.0,-0.9949,0.0,0.61533]
[1744177657671,99.44,76418.2174,0.0,-0.99488,0.0,0.61705]
[1744177658678,99.44,76416.1564,0.0,-0.99489,0.0,0.61625]
[1744177659685,99.44,76410.8945,0.0,-0.99491,0.0,0.6142]
[1744177660692,99.44,76408.1662,0.0,-0.99492,0.0,0.61314]
[1744177661699,99.44,76411.5113,0.0,-0.99491,0.0,0.61444]
[1744177664720,99.44,76415.1481,0.0,-0.99489,0.0,0.61585]
[1744177668760,99.44,76417.7949,0.0,-0.99488,0.0,0.61688]
[1744177671781,99.44,76422.5661,0.0,-0.99487,0.0,0.61874]
[1744177672783,99.44,76431.5391,0.0,-0.99483,0.0,0.62225]
[1744177673471,99.44,76431.5391,0.0,-0.99483,0.0,0.62225]
[1744177673643,99.44,76431.5391,0.0,-0.99483,0.0,0.62225]
[1744177673695,99.44,76431.5391,0.0,-0.99483,0.0,0.62225]
[1744177675786,99.44,76434.2772,0.0,-0.99482,0.0,0.62333]
[1744177676787,99.44,76437.518,0.0,-0.99481,0.0,0.6246]
[1744177677788,99.44,76440.6214,0.0,-0.9948,0.0,0.62582]
[1744177678169,99.44,76440.6214,0.0,-0.9948,0.0,0.62582]
[1744177679790,99.44,76435.5942,0.0,-0.99482,0.0,0.62384]
[1744177682793,99.44,76438.944,0.0,-0.99481,0.0,0.62516]
[1744177684795,99.44,76440.8843,0.0,-0.9948,0.0,0.62593]
[1744177685796,99.44,76454.3931,0.0,-0.99475,0.0,0.63127]
[1744177686797,99.44,76462.4027,0.0,-0.99472,0.0,0.63445]
[1744177687798,99.44,76474.0874,0.0,-0.99468,0.0,0.63912]
[1744177688800,99.44,76471.0525,0.0,-0.99469,0.0,0.63791]
[1744177689178,99.44,76471.0525,0.0,-0.99469,0.0,0.63791]
[1744177689239,99.44,76471.0525,0.0,-0.99469,0.0,0.63791]
[1744177689913,99.44,76462.941,0.0,-0.99472,0.0,0.63467]
[1744177690920,99.44,76457.5905,0.0,-0.99474,0.0,0.63254]
[1744177691927,99.44,76453.2895,0.0,-0.99476,0.0,0.63083]
[1744177693941,99.44,76450.258,0.0,-0.99477,0.0,0.62963]
[1744177694949,99.44,76444.0896,0.0,-0.99479,0.0,0.62719]
[1744177695956,99.44,76435.0842,0.0,-0.99482,0.0,0.62364]
[1744177697808,99.44,76424.4835,0.0,-0.99486,0.0,0.61949]
[1744177698976,99.44,76420.396,0.0,-0.99487,0.0,0.6179]
[1744177700990,99.44,76416.488,0.0,-0.99489,0.0,0.61637]
[1744177703004,99.44,76409.5765,0.0,-0.99491,0.0,0.61369]
[1744177705018,99.44,76412.3147,0.0,-0.9949,0.0,0.61475]
[1744177706025,99.44,76414.9755,0.0,-0.99489,0.0,0.61579]
[1744177708039,99.44,76411.0197,0.0,-0.99491,0.0,0.61425]
[1744177713074,99.44,76408.3173,0.0,-0.99493,0.0,0.61169]
[1744177714081,99.44,76410.0438,0.0,-0.99492,0.0,0.61236]
[1744177719116,99.44,76408.9018,0.0,-0.99493,0.0,0.61192]
[1744177724151,99.44,76402.6267,0.0,-0.99495,0.0,0.6095]
[1744177725158,99.44,76400.4249,0.0,-0.99496,0.0,0.60865]
[1744177727172,99.44,76402.3944,0.0,-0.99495,0.0,0.60941]
[1744177730193,99.44,76405.2177,0.0,-0.99494,0.0,0.6105]
[1744177732210,99.44,76409.142,0.0,-0.99493,0.0,0.61201]
[1744177734045,99.44,76409.9115,0.0,-0.99492,0.0,0.61231]
[1744177736445,99.44,76410.0519,0.0,-0.99492,0.0,0.61236]
[1744177736544,99.44,76410.0519,0.0,-0.99492,0.0,0.61236]
[1744177737245,99.44,76413.8405,0.0,-0.99491,0.0,0.61383]
[1744177738254,99.44,76411.2048,0.0,-0.99492,0.0,0.61281]
[1744177740266,99.44,76415.756,0.0,-0.9949,0.0,0.61457]
[1744177741273,99.44,76422.0738,0.0,-0.99488,0.0,0.61703]
[1744177742280,99.44,76424.522,0.0,-0.99487,0.0,0.61799]
[1744177747318,99.44,76426.7561,0.0,-0.99486,0.0,0.61886]
[1744177748322,99.44,76436.1069,0.0,-0.99483,0.0,0.62252]
[1744177749329,99.44,76439.736,0.0,-0.99482,0.0,0.62394]
[1744177750336,99.44,76443.542,0.0,-0.9948,0.0,0.62544]
[1744177751343,99.44,76456.3949,0.0,-0.99476,0.0,0.63052]
[1744177752739,99.44,76456.3949,0.0,-0.99476,0.0,0.63052]
[1744177753358,99.44,76470.3609,0.0,-0.99471,0.0,0.63607]
[1744177754364,99.44,76465.8191,0.0,-0.99472,0.0,0.63426]
[1744177756378,99.44,76469.5833,0.0,-0.99471,0.0,0.63576]
[1744177757385,99.44,76480.9415,0.0,-0.99467,0.0,0.64031]
[1744177758664,99.44,76480.9415,0.0,-0.99467,0.0,0.64031]
[1744177758765,99.44,76480.9415,0.0,-0.99467,0.0,0.64031]
[1744177759399,99.44,76496.9774,0.0,-0.99461,0.0,0.64678]
[1744177763427,99.44,76492.2307,0.0,-0.99463,0.0,0.64486]
[1744177764434,99.44,76493.6089,0.0,-0.99462,0.0,0.64542]
[1744177765876,99.44,76503.6222,0.0,-0.99458,0.0,0.64948]
[1744177766448,99.44,76503.6222,0.0,-0.99458,0.0,0.64948]
[1744177767455,99.44,76528.6703,0.0,-0.99449,0.0,0.65972]
[1744177768462,99.44,76543.9037,0.0,-0.99443,0.0,0.66602]
[1744177769469,99.44,76545.8558,0.0,-0.99442,0.0,0.66683]
[1744177770476,99.44,76549.6961,0.0,-0.99441,0.0,0.66842]
[1744177771483,99.44,76555.6238,0.0,-0.9944,0.0,0.66928]
[1744177772490,99.44,76558.4185,0.0,-0.99439,0.0,0.67045]
[1744177773497,99.44,76564.4111,0.0,-0.99437,0.0,0.67295]
[1744177774504,99.44,76568.4401,0.0,-0.99435,0.0,0.67464]
[1744177779539,99.44,76566.7176,0.0,-0.99436,0.0,0.67392]
[1744177782560,99.44,76564.4696,0.0,-0.99436,0.0,0.67298]
[1744177783567,99.44,76560.7835,0.0,-0.99438,0.0,0.67143]
[1744177784443,99.44,76560.7835,0.0,-0.99438,0.0,0.67143]
[1744177784732,99.44,76560.7835,0.0,-0.99438,0.0,0.67143]
[1744177784833,99.44,76560.7835,0.0,-0.99438,0.0,0.67143]
[1744177785582,99.44,76554.3834,0.0,-0.9944,0.0,0.66876]
[1744177786589,99.44,76552.2029,0.0,-0.99441,0.0,0.66786]
[1744177788603,99.44,76554.6198,0.0,-0.9944,0.0,0.66886]
[1744177789610,99.44,76561.5506,0.0,-0.99438,0.0,0.67175]
[1744177791624,99.44,76559.7917,0.0,-0.99438,0.0,0.67102]
[1744177793638,99.44,76557.9029,0.0,-0.99439,0.0,0.67023]
[1744177797666,99.44,76554.8732,0.0,-0.9944,0.0,0.66897]
[1744177798673,99.44,76559.3988,0.0,-0.99438,0.0,0.67086]
[1744177799680,99.44,76558.157,0.0,-0.99439,0.0,0.67034]
[1744177800687,99.44,76566.9326,0.0,-0.99436,0.0,0.67401]
[1744177801694,99.44,76571.6459,0.0,-0.99434,0.0,0.67599]
[1744177802701,99.44,76581.3263,0.0,-0.9943,0.0,0.68006]
[1744177803713,99.44,76586.0645,0.0,-0.99428,0.0,0.68207]
[1744177804720,99.44,76586.0645,0.0,-0.99428,0.0,0.68207]
[1744177805727,99.44,76596.552,0.0,-0.99424,0.0,0.68652]
[1744177806734,99.44,76596.552,0.0,-0.99424,0.0,0.68652]
[1744177807741,99.44,76617.9182,0.0,-0.99415,0.0,0.69566]
[1744177808748,99.44,76623.2894,0.0,-0.99413,0.0,0.69798]
[1744177809755,99.44,76621.2933,0.0,-0.99414,0.0,0.69712]
[1744177811769,99.44,76621.4666,0.0,-0.99414,0.0,0.69719]
[1744177812776,99.44,76629.9483,0.0,-0.99411,0.0,0.70086]
[1744177813926,99.44,76638.0281,0.0,-0.99407,0.0,0.70436]
[1744177815561,99.44,76638.0281,0.0,-0.99407,0.0,0.70436]
[1744177816804,99.44,76643.0466,0.0,-0.99405,0.0,0.70655]
[1744177817811,99.44,76643.0466,0.0,-0.99405,0.0,0.70655]
[1744177818935,99.44,76669.8083,0.0,-0.99394,0.0,0.71829]
[1744177820835,99.44,76673.7843,0.0,-0.99393,0.0,0.72005]
[1744177822851,99.44,76669.2508,0.0,-0.99395,0.0,0.71804]
[1744177823431,99.44,76669.2508,0.0,-0.99395,0.0,0.71804]
[1744177823856,99.44,76669.2508,0.0,-0.99395,0.0,0.71804]
[1744177824863,99.44,76651.5548,0.0,-0.99402,0.0,0.71026]
[1744177825870,99.44,76649.4035,0.0,-0.99403,0.0,0.70932]
[1744177826877,99.44,76646.6857,0.0,-0.99404,0.0,0.70813]
[1744177827884,99.44,76643.9909,0.0,-0.99405,0.0,0.70696]
[1744177828374,99.44,76643.9909,0.0,-0.99405,0.0,0.70696]
[1744177828448,99.44,76643.9909,0.0,-0.99405,0.0,0.70696]
[1744177828891,99.44,76643.9909,0.0,-0.99405,0.0,0.70696]
[1744177829898,99.44,76641.5075,0.0,-0.99406,0.0,0.70587]
[1744177831912,99.44,76644.8113,0.0,-0.99406,0.0,0.70564]
[1744177832920,99.44,76648.6968,0.0,-0.99404,0.0,0.70733]
[1744177833926,99.44,76650.6555,0.0,-0.99404,0.0,0.70818]
[1744177834933,99.44,76645.4877,0.0,-0.99406,0.0,0.70593]
[1744177835940,99.44,76638.8277,0.0,-0.99408,0.0,0.70303]
[1744177836947,99.44,76628.2581,0.0,-0.99413,0.0,0.69846]
[1744177838960,99.44,76621.4577,0.0,-0.99415,0.0,0.69552]
[1744177840962,99.44,76624.8138,0.0,-0.99414,0.0,0.69697]
[1744177841963,99.44,76627.696,0.0,-0.99413,0.0,0.69821]
[1744177842964,99.44,76624.6486,0.0,-0.99414,0.0,0.6969]
[1744177843965,99.44,76621.5065,0.0,-0.99415,0.0,0.69555]
[1744177844966,99.44,76618.2064,0.0,-0.99417,0.0,0.69413]
[1744177846968,99.44,76621.0247,0.0,-0.99416,0.0,0.69534]
[1744177847969,99.44,76625.8146,0.0,-0.99414,0.0,0.6974]
[1744177848972,99.44,76629.6423,0.0,-0.99412,0.0,0.69905]
[1744177849400,99.44,76629.6423,0.0,-0.99412,0.0,0.69905]
[1744177850973,99.44,76634.8674,0.0,-0.9941,0.0,0.70132]
[1744177851372,99.44,76634.8674,0.0,-0.9941,0.0,0.70132]
[1744177851473,99.44,76634.8674,0.0,-0.9941,0.0,0.70132]
[1744177853976,99.44,76632.1799,0.0,-0.99411,0.0,0.70015]
[1744177857980,99.44,76629.9087,0.0,-0.99412,0.0,0.69917]
[1744177859982,99.44,76624.957,0.0,-0.99414,0.0,0.69703]
[1744177860983,99.44,76620.774,0.0,-0.99416,0.0,0.69523]
[1744177863986,99.44,76618.3923,0.0,-0.99417,0.0,0.69421]
[1744177867990,99.44,76616.6193,0.0,-0.99417,0.0,0.69345]
[1744177869992,99.44,76614.6458,0.0,-0.99418,0.0,0.6926]
[1744177870993,99.44,76609.8704,0.0,-0.9942,0.0,0.69055]
[1744177871994,99.44,76606.823,0.0,-0.99421,0.0,0.68925]
[1744177874997,99.44,76609.1513,0.0,-0.9942,0.0,0.69025]
[1744177875998,99.44,76616.7224,0.0,-0.99417,0.0,0.69349]
[1744177876999,99.44,76618.9423,0.0,-0.99416,0.0,0.69444]
[1744177881003,99.44,76621.1146,0.0,-0.99416,0.0,0.69538]
[1744177885007,99.44,76618.8005,0.0,-0.99417,0.0,0.69438]
[1744177888010,99.44,76616.8148,0.0,-0.99417,0.0,0.69353]
[1744177893015,99.44,76616.2185,0.0,-0.99419,0.0,0.69162]
[1744177894016,99.44,76619.6048,0.0,-0.99418,0.0,0.69307]
[1744177895017,99.44,76621.8047,0.0,-0.99417,0.0,0.69401]
[1744177900022,99.44,76621.597,0.0,-0.99417,0.0,0.69392]
[1744177901023,99.44,76619.4535,0.0,-0.99418,0.0,0.693]
[1744177903025,99.44,76625.7364,0.0,-0.99415,0.0,0.6957]
[1744177905433,99.44,76630.1819,0.0,-0.99413,0.0,0.69762]
[1744177910468,99.44,76631.7913,0.0,-0.99413,0.0,0.69832]
[1744177911475,99.44,76636.4213,0.0,-0.99411,0.0,0.70032]
[1744177912482,99.44,76642.8124,0.0,-0.99408,0.0,0.70309]
[1744177916510,99.44,76637.7843,0.0,-0.9941,0.0,0.70091]
[1744177917321,99.44,76637.7843,0.0,-0.9941,0.0,0.70091]
[1744177918524,99.44,76631.0809,0.0,-0.99413,0.0,0.69801]
[1744177919531,99.44,76629.2708,0.0,-0.99414,0.0,0.69723]
[1744177920538,99.44,76635.1713,0.0,-0.99411,0.0,0.69978]
[1744177921545,99.44,76647.6049,0.0,-0.99406,0.0,0.70517]
[1744177924566,99.44,76649.6889,0.0,-0.99405,0.0,0.70608]
[1744177928594,99.44,76645.8321,0.0,-0.99407,0.0,0.7044]
[1744177929601,99.44,76640.8004,0.0,-0.99409,0.0,0.70222]
[1744177931615,99.44,76637.5138,0.0,-0.9941,0.0,0.70079]
[1744177932622,99.44,76635.5037,0.0,-0.99411,0.0,0.69992]
[1744177933629,99.44,76632.2933,0.0,-0.99412,0.0,0.69853]
[1744177934636,99.44,76630.3573,0.0,-0.99413,0.0,0.6977]
[1744177936058,99.44,76628.573,0.0,-0.99414,0.0,0.69693]
[1744177937660,99.44,76624.2756,0.0,-0.99416,0.0,0.69508]
[1744177938667,99.44,76621.6806,0.0,-0.99417,0.0,0.69396]
[1744177939674,99.44,76618.0005,0.0,-0.99418,0.0,0.69238]
[1744177943702,99.44,76615.2056,0.0,-0.99419,0.0,0.69118]
[1744177944709,99.44,76619.3677,0.0,-0.99418,0.0,0.69297]
[1744177949744,99.44,76618.7761,0.0,-0.99418,0.0,0.69271]
[1744177950751,99.44,76616.6361,0.0,-0.99419,0.0,0.6918]
[1744177951758,99.44,76616.4439,0.0,-0.9942,0.0,0.69006]
[1744177952765,99.44,76613.8899,0.0,-0.99421,0.0,0.68897]
[1744177957800,99.44,76610.105,0.0,-0.99423,0.0,0.68735]
[1744177958807,99.44,76606.3121,0.0,-0.99424,0.0,0.68574]
[1744177959814,99.44,76602.3144,0.0,-0.99426,0.0,0.68404]
[1744177960821,99.44,76600.0618,0.0,-0.99427,0.0,0.68308]
[1744177961828,99.44,76595.2672,0.0,-0.99429,0.0,0.68105]
[1744177962835,99.44,76589.9369,0.0,-0.99431,0.0,0.6788]
[1744177963842,99.44,76586.0468,0.0,-0.99432,0.0,0.67716]
[1744177967572,99.44,76586.493,0.0,-0.99432,0.0,0.67735]
[1744177968877,99.44,76577.6925,0.0,-0.99435,0.0,0.67365]
[1744177969884,99.44,76572.6512,0.0,-0.99437,0.0,0.67154]
[1744177970891,99.44,76576.373,0.0,-0.99436,0.0,0.6731]
[1744177972905,99.44,76578.5994,0.0,-0.99435,0.0,0.67403]
[1744177975196,99.44,76579.4484,0.0,-0.99435,0.0,0.67439]
[1744177975929,99.44,76579.4484,0.0,-0.99435,0.0,0.67439]
[1744177977941,99.44,76577.3085,0.0,-0.99435,0.0,0.67349]
[1744177979955,99.44,76575.2881,0.0,-0.99436,0.0,0.67264]
[1744177982979,99.44,76572.4467,0.0,-0.99437,0.0,0.67145]
[1744177984994,99.44,76571.1227,0.0,-0.99438,0.0,0.6709]
[1744177986001,99.44,76561.7127,0.0,-0.99442,0.0,0.66698]
[1744177987008,99.44,76558.1135,0.0,-0.99443,0.0,0.66548]
[1744177988015,99.44,76552.2378,0.0,-0.99445,0.0,0.66305]
[1744177989022,99.44,76550.4278,0.0,-0.99446,0.0,0.6623]
[1744177990029,99.44,76553.7144,0.0,-0.99445,0.0,0.66366]
[1744177990844,99.44,76553.7144,0.0,-0.99445,0.0,0.66366]
[1744177992043,99.44,76549.147,0.0,-0.99446,0.0,0.66177]
[1744177993050,99.44,76542.6515,0.0,-0.99449,0.0,0.65909]
[1744177994057,99.44,76540.0396,0.0,-0.9945,0.0,0.65801]
[1744177996071,99.44,76544.7541,0.0,-0.99448,0.0,0.65996]
[1744177997078,99.44,76545.5272,0.0,-0.99448,0.0,0.66027]
[1744177998085,99.44,76538.0618,0.0,-0.99451,0.0,0.6572]
[1744178001106,99.44,76536.0109,0.0,-0.99451,0.0,0.65636]
[1744178006134,99.44,76536.9635,0.0,-0.99451,0.0,0.65675]
[1744178011139,99.44,76537.2649,0.0,-0.99452,0.0,0.65528]
[1744178013141,99.44,76530.1858,0.0,-0.99455,0.0,0.65239]
[1744178014143,99.44,76525.9716,0.0,-0.99456,0.0,0.65067]
[1744178018146,99.44,76530.3911,0.0,-0.99455,0.0,0.65247]
[1744178019147,99.44,76532.8911,0.0,-0.99454,0.0,0.65349]
[1744178021149,99.44,76535.3331,0.0,-0.99453,0.0,0.65449]
[1744178023151,99.44,76531.123,0.0,-0.99454,0.0,0.65277]
[1744178024152,99.44,76528.7429,0.0,-0.99455,0.0,0.6518]
[1744178025153,99.44,76525.4891,0.0,-0.99457,0.0,0.65047]
[1744178027155,99.44,76523.405,0.0,-0.99457,0.0,0.64962]
[1744178028156,99.44,76519.815,0.0,-0.99459,0.0,0.64816]
[1744178029157,99.44,76512.6534,0.0,-0.99461,0.0,0.64526]
[1744178031159,99.44,76517.0486,0.0,-0.9946,0.0,0.64704]
[1744178036164,99.44,76518.2258,0.0,-0.99459,0.0,0.64752]
[1744178041169,99.44,76517.7605,0.0,-0.99459,0.0,0.64733]
[1744178041442,99.44,76517.7605,0.0,-0.99459,0.0,0.64733]
[1744178042170,99.44,76519.3063,0.0,-0.99459,0.0,0.64796]
[1744178046174,99.44,76523.1601,0.0,-0.99457,0.0,0.64952]
[1744178047175,99.44,76529.9551,0.0,-0.99455,0.0,0.65229]
[1744178049177,99.44,76538.1243,0.0,-0.99452,0.0,0.65563]
[1744178050178,99.44,76539.8549,0.0,-0.99451,0.0,0.65634]
[1744178051179,99.44,76541.8248,0.0,-0.9945,0.0,0.65715]
[1744178053181,99.44,76547.5883,0.0,-0.99448,0.0,0.65952]
[1744178054182,99.44,76549.5783,0.0,-0.99447,0.0,0.66034]
[1744178056184,99.44,76545.4709,0.0,-0.99449,0.0,0.65865]
[1744178058186,99.44,76540.757,0.0,-0.99451,0.0,0.65671]
[1744178062191,99.44,76538.7461,0.0,-0.99452,0.0,0.65589]
[1744178064193,99.44,76540.4757,0.0,-0.99451,0.0,0.6566]
[1744178066195,99.44,76543.1152,0.0,-0.9945,0.0,0.65768]
[1744178067196,99.44,76545.3251,0.0,-0.99449,0.0,0.65859]
[1744178069198,99.44,76555.7909,0.0,-0.99445,0.0,0.66291]
[1744178070199,99.44,76558.9935,0.0,-0.99444,0.0,0.66424]
[1744178071200,99.44,76562.7935,0.0,-0.99444,0.0,0.6642]
[1744178075577,99.44,76562.6576,0.0,-0.99444,0.0,0.66415]
[1744178075627,99.44,76562.6576,0.0,-0.99444,0.0,0.66415]
[1744178079655,99.44,76560.7129,0.0,-0.99445,0.0,0.66334]
[1744178081669,99.44,76556.9038,0.0,-0.99446,0.0,0.66177]
[1744178082676,99.44,76552.39,0.0,-0.99448,0.0,0.6599]
[1744178087711,99.44,76552.2775,0.0,-0.99448,0.0,0.65986]
[1744178089218,99.44,76550.4093,0.0,-0.99448,0.0,0.65909]
[1744178090734,99.44,76544.2565,0.0,-0.99451,0.0,0.65656]
[1744178092748,99.44,76541.472,0.0,-0.99452,0.0,0.65541]
[1744178093755,99.44,76544.4619,0.0,-0.99451,0.0,0.65664]
[1744178095003,99.44,76544.4619,0.0,-0.99451,0.0,0.65664]
[1744178095104,99.44,76544.4619,0.0,-0.99451,0.0,0.65664]
[1744178095769,99.44,76552.1255,0.0,-0.99448,0.0,0.65979]
[1744178096777,99.44,76555.63,0.0,-0.99446,0.0,0.66124]
[1744178101812,99.44,76555.7961,0.0,-0.99446,0.0,0.66131]
[1744178102819,99.44,76558.5265,0.0,-0.99445,0.0,0.66244]
[1744178103826,99.44,76563.6191,0.0,-0.99443,0.0,0.66455]
[1744178104833,99.44,76572.1155,0.0,-0.9944,0.0,0.66808]
[1744178105840,99.44,76574.5933,0.0,-0.99439,0.0,0.66911]
[1744178106847,99.44,76576.3632,0.0,-0.99439,0.0,0.66985]
[1744178110426,99.44,76576.2969,0.0,-0.99439,0.0,0.66982]
[1744178110511,99.44,76576.2969,0.0,-0.99439,0.0,0.66982]
[1744178110875,99.44,76576.2969,0.0,-0.99439,0.0,0.66982]
[1744178111882,99.44,76578.909,0.0,-0.99438,0.0,0.67091]
[1744178113896,99.44,76579.0262,0.0,-0.99437,0.0,0.67096]
[1744178114903,99.44,76566.5763,0.0,-0.99442,0.0,0.66577]
[1744178115910,99.44,76554.9546,0.0,-0.99447,0.0,0.66096]
[1744178116917,99.44,76544.07,0.0,-0.99451,0.0,0.65648]
[1744178119938,99.44,76544.5909,0.0,-0.99451,0.0,0.65669]
[1744178120945,99.44,76552.0925,0.0,-0.99448,0.0,0.65978]
[1744178121952,99.44,76554.4382,0.0,-0.99447,0.0,0.66075]
[1744178123038,99.44,76554.4382,0.0,-0.99447,0.0,0.66075]
[1744178123967,99.44,76558.6196,0.0,-0.99445,0.0,0.66248]
[1744178124973,99.44,76554.3895,0.0,-0.99447,0.0,0.66073]
[1744178125980,99.44,76550.4309,0.0,-0.99448,0.0,0.65909]
[1744178127994,99.44,76554.6014,0.0,-0.99447,0.0,0.66081]
[1744178130009,99.44,76557.2722,0.0,-0.99446,0.0,0.66192]
[1744178131015,99.44,76559.2151,0.0,-0.99446,0.0,0.66112]
[1744178132022,99.44,76565.6225,0.0,-0.99444,0.0,0.66377]
[1744178133029,99.44,76571.8924,0.0,-0.99442,0.0,0.66637]
[1744178134266,99.44,76575.1755,0.0,-0.9944,0.0,0.66774]
[1744178134982,99.44,76575.1755,0.0,-0.9944,0.0,0.66774]
[1744178137066,99.44,76572.4881,0.0,-0.99441,0.0,0.66662]
[1744178138074,99.44,76569.8781,0.0,-0.99442,0.0,0.66553]
[1744178139081,99.44,76565.5755,0.0,-0.99444,0.0,0.66375]
[1744178140087,99.44,76561.3751,0.0,-0.99446,0.0,0.66201]
[1744178141094,99.44,76554.1001,0.0,-0.99448,0.0,0.65901]
[1744178142101,99.44,76545.3516,0.0,-0.99452,0.0,0.65541]
[1744178143108,99.44,76536.3515,0.0,-0.99455,0.0,0.65173]
[1744178144115,99.44,76535.8446,0.0,-0.99455,0.0,0.65152]
[1744178145122,99.44,76528.5537,0.0,-0.99458,0.0,0.64855]
[1744178147036,99.44,76528.4473,0.0,-0.99458,0.0,0.64851]
[1744178147167,99.44,76528.4473,0.0,-0.99458,0.0,0.64851]
[1744178147264,99.44,76528.4473,0.0,-0.99458,0.0,0.64851]
[1744178148145,99.44,76532.4811,0.0,-0.99457,0.0,0.65015]
[1744178150157,99.44,76538.083,0.0,-0.99454,0.0,0.65243]
[1744178151164,99.44,76548.7811,0.0,-0.9945,0.0,0.65682]
[1744178152171,99.44,76557.3311,0.0,-0.99447,0.0,0.66034]
[1744178153178,99.44,76560.4668,0.0,-0.99446,0.0,0.66163]
[1744178154185,99.44,76562.8767,0.0,-0.99445,0.0,0.66263]
[1744178159220,99.44,76567.4105,0.0,-0.99443,0.0,0.66451]
[1744178160297,99.44,76572.7488,0.0,-0.99441,0.0,0.66673]
[1744178162199,99.44,76572.7488,0.0,-0.99441,0.0,0.66673]
[1744178162338,99.44,76572.7488,0.0,-0.99441,0.0,0.66673]
[1744178163248,99.44,76572.7488,0.0,-0.99441,0.0,0.66673]
[1744178164255,99.44,76570.0152,0.0,-0.99442,0.0,0.66559]
[1744178166269,99.44,76573.3019,0.0,-0.99441,0.0,0.66696]
[1744178167276,99.44,76570.8119,0.0,-0.99442,0.0,0.66592]
[1744178169290,99.44,76568.1561,0.0,-0.99443,0.0,0.66482]
[1744178170297,99.44,76566.0092,0.0,-0.99444,0.0,0.66393]
[1744178173310,99.44,76571.3768,0.0,-0.99442,0.0,0.66616]
[1744178174311,99.44,76575.8881,0.0,-0.9944,0.0,0.66803]
[1744178175312,99.44,76585.9813,0.0,-0.99436,0.0,0.67225]
[1744178178315,99.44,76588.4928,0.0,-0.99435,0.0,0.6733]
[1744178179316,99.44,76593.2527,0.0,-0.99433,0.0,0.6753]
[1744178180317,99.44,76596.2636,0.0,-0.99432,0.0,0.67657]
[1744178185322,99.44,76595.4321,0.0,-0.99432,0.0,0.67622]
[1744178187901,99.44,76594.9364,0.0,-0.99433,0.0,0.67601]
[1744178187965,99.44,76594.9364,0.0,-0.99433,0.0,0.67601]
[1744178189326,99.44,76590.2981,0.0,-0.99434,0.0,0.67406]
[1744178191328,99.44,76590.5603,0.0,-0.99436,0.0,0.67254]
[1744178192329,99.44,76585.0898,0.0,-0.99438,0.0,0.67025]
[1744178194332,99.44,76587.4232,0.0,-0.99437,0.0,0.67123]
[1744178195333,99.44,76590.9424,0.0,-0.99436,0.0,0.6727]
[1744178196334,99.44,76592.7565,0.0,-0.99435,0.0,0.67346]
[1744178199337,99.44,76588.7929,0.0,-0.99436,0.0,0.6718]
[1744178200338,99.44,76586.7763,0.0,-0.99437,0.0,0.67096]
[1744178201339,99.44,76579.9357,0.0,-0.9944,0.0,0.6681]
[1744178206344,99.44,76580.0793,0.0,-0.9944,0.0,0.66816]
[1744178208346,99.44,76583.4113,0.0,-0.99438,0.0,0.66955]
[1744178209347,99.44,76585.2693,0.0,-0.99438,0.0,0.67033]
[1744178210348,99.44,76587.2425,0.0,-0.99437,0.0,0.67115]
[1744178213218,99.44,76588.6189,0.0,-0.99436,0.0,0.67173]
[1744178213238,99.44,76588.6189,0.0,-0.99436,0.0,0.67173]
[1744178214352,99.44,76593.8662,0.0,-0.99434,0.0,0.67393]
[1744178215353,99.44,76603.2361,0.0,-0.99431,0.0,0.67787]
[1744178216354,99.44,76609.0047,0.0,-0.99428,0.0,0.68031]
[1744178217355,99.44,76611.9254,0.0,-0.99427,0.0,0.68155]
[1744178219357,99.44,76615.2088,0.0,-0.99426,0.0,0.68294]
[1744178221359,99.44,76619.0031,0.0,-0.99425,0.0,0.68455]
[1744178222360,99.44,76620.9663,0.0,-0.99424,0.0,0.68539]
[1744178223361,99.44,76630.4379,0.0,-0.9942,0.0,0.68943]
[1744178225363,99.44,76627.9512,0.0,-0.99421,0.0,0.68836]
[1744178227365,99.44,76624.7231,0.0,-0.99422,0.0,0.68699]
[1744178229589,99.44,76624.7495,0.0,-0.99422,0.0,0.687]
[1744178229828,99.44,76624.7495,0.0,-0.99422,0.0,0.687]
[1744178229863,99.44,76624.7495,0.0,-0.99422,0.0,0.687]
[1744178234372,99.44,76622.6201,0.0,-0.99423,0.0,0.68609]
[1744178235373,99.44,76620.6328,0.0,-0.99424,0.0,0.68524]
[1744178240788,99.44,76617.7707,0.0,-0.99425,0.0,0.68403]
[1744178241795,99.44,76615.8018,0.0,-0.99426,0.0,0.68319]
[1744178243809,99.44,76614.0443,0.0,-0.99427,0.0,0.68244]
[1744178248844,99.44,76608.5291,0.0,-0.99429,0.0,0.68011]
[1744178249851,99.44,76606.2491,0.0,-0.9943,0.0,0.67914]
[1744178250858,99.44,76602.0241,0.0,-0.99431,0.0,0.67736]
[1744178251865,99.44,76601.6232,0.0,-0.99433,0.0,0.67556]
[1744178253879,99.44,76596.7566,0.0,-0.99435,0.0,0.67351]
[1744178256900,99.44,76594.046,0.0,-0.99436,0.0,0.67238]
[1744178260928,99.44,76596.4871,0.0,-0.99435,0.0,0.6734]
[1744178261935,99.44,76598.8855,0.0,-0.99434,0.0,0.67441]
[1744178266970,99.44,76599.0367,0.0,-0.99434,0.0,0.67447]
[1744178268984,99.44,76604.4027,0.0,-0.99432,0.0,0.67673]
[1744178269991,99.44,76607.1959,0.0,-0.99431,0.0,0.67791]
[1744178275028,99.44,76608.3357,0.0,-0.9943,0.0,0.67839]
[1744178280063,99.44,76606.591,0.0,-0.99431,0.0,0.67765]
[1744178283084,99.44,76607.1341,0.0,-0.99431,0.0,0.67788]
[1744178284091,99.44,76613.0185,0.0,-0.99428,0.0,0.68037]
[1744178286105,99.44,76615.3236,0.0,-0.99427,0.0,0.68134]
[1744178288119,99.44,76618.4238,0.0,-0.99426,0.0,0.68266]
[1744178293155,99.44,76621.1293,0.0,-0.99425,0.0,0.68381]
[1744178296175,99.44,76623.1196,0.0,-0.99424,0.0,0.68465]
[1744178297182,99.44,76626.5467,0.0,-0.99423,0.0,0.68611]
[1744178301210,99.44,76624.1579,0.0,-0.99424,0.0,0.6851]
[1744178302217,99.44,76620.923,0.0,-0.99425,0.0,0.68372]
[1744178307252,99.44,76619.212,0.0,-0.99426,0.0,0.68299]
[1744178308259,99.44,76629.756,0.0,-0.99422,0.0,0.68748]
[1744178309267,99.44,76639.556,0.0,-0.99418,0.0,0.69168]
[1744178310273,99.44,76641.7239,0.0,-0.99417,0.0,0.69261]
[1744178311280,99.44,76641.0595,0.0,-0.99419,0.0,0.69066]
[1744178316315,99.44,76646.1304,0.0,-0.99417,0.0,0.69284]
[1744178319336,99.44,76648.0586,0.0,-0.99416,0.0,0.69366]
[1744178324371,99.44,76650.66,0.0,-0.99415,0.0,0.69478]
[1744178329406,99.44,76650.413,0.0,-0.99415,0.0,0.69468]
[1744178333434,99.44,76648.0827,0.0,-0.99416,0.0,0.69368]
[1744178337462,99.44,76645.2344,0.0,-0.99417,0.0,0.69245]
[1744178340482,99.44,76648.3613,0.0,-0.99416,0.0,0.6938]
[1744178343485,99.44,76650.7263,0.0,-0.99415,0.0,0.69481]
[1744178348490,99.44,76653.9199,0.0,-0.99413,0.0,0.69619]
[1744178350492,99.44,76657.3757,0.0,-0.99412,0.0,0.69768]
[1744178352494,99.44,76661.1584,0.0,-0.9941,0.0,0.69932]
[1744178357499,99.44,76661.5256,0.0,-0.9941,0.0,0.69948]
[1744178362504,99.44,76659.6548,0.0,-0.99411,0.0,0.69867]
[1744178367509,99.44,76658.8484,0.0,-0.99411,0.0,0.69832]
[1744178371513,99.44,76658.8441,0.0,-0.99413,0.0,0.69664]
[1744178374516,99.44,76655.6982,0.0,-0.99414,0.0,0.69529]
[1744178375517,99.44,76653.5013,0.0,-0.99415,0.0,0.69434]
[1744178379429,99.44,76655.061,0.0,-0.99414,0.0,0.69501]
[1744178379521,99.44,76654.7718,0.0,-0.99414,0.0,0.69489]
[1744178382524,99.44,76656.6327,0.0,-0.99414,0.0,0.69569]
[1744178384526,99.44,76658.7145,0.0,-0.99413,0.0,0.69659]
[1744178385527,99.44,76663.6445,0.0,-0.99411,0.0,0.69872]
[1744178386528,99.44,76669.2128,0.0,-0.99409,0.0,0.70113]
[1744178387529,99.44,76675.3023,0.0,-0.99406,0.0,0.70378]
[1744178392534,99.44,76674.5851,0.0,-0.99406,0.0,0.70347]
[1744178397151,99.44,76675.3651,0.0,-0.99406,0.0,0.70381]
[1744178398540,99.44,76679.8866,0.0,-0.99404,0.0,0.70578]
[1744178401543,99.44,76683.6159,0.0,-0.99403,0.0,0.70741]
[1744178402544,99.44,76685.7451,0.0,-0.99402,0.0,0.70834]
[1744178405547,99.44,76708.4488,0.0,-0.99393,0.0,0.71834]
[1744178407549,99.44,76704.6519,0.0,-0.99394,0.0,0.71666]
[1744178408550,99.44,76695.1434,0.0,-0.99398,0.0,0.71246]
[1744178409551,99.44,76691.0934,0.0,-0.994,0.0,0.71068]
[1744178410552,99.44,76688.7093,0.0,-0.99401,0.0,0.70964]
[1744178411554,99.44,76681.1121,0.0,-0.99404,0.0,0.70631]
[1744178412554,99.44,76671.1968,0.0,-0.99408,0.0,0.702]
[1744178414556,99.44,76675.9023,0.0,-0.99406,0.0,0.70404]
[1744178415557,99.44,76683.2726,0.0,-0.99403,0.0,0.70726]
[1744178417559,99.44,76687.2789,0.0,-0.99401,0.0,0.70901]
[1744178422068,99.44,76690.6522,0.0,-0.994,0.0,0.71049]
[1744178423075,99.44,76693.1617,0.0,-0.99399,0.0,0.71159]
[1744178427571,99.44,76695.1642,0.0,-0.99398,0.0,0.71247]
[1744178428572,99.44,76700.1741,0.0,-0.99396,0.0,0.71468]
[1744178431133,99.44,76704.6659,0.0,-0.99396,0.0,0.71496]
[1744178432576,99.44,76709.8158,0.0,-0.99393,0.0,0.71723]
[1744178433147,99.44,76709.8158,0.0,-0.99393,0.0,0.71723]
[1744178434154,99.44,76717.178,0.0,-0.9939,0.0,0.7205]
[1744178435161,99.44,76720.778,0.0,-0.99389,0.0,0.7221]
[1744178437581,99.44,76717.4333,0.0,-0.9939,0.0,0.72061]
[1744178438853,99.44,76717.4333,0.0,-0.9939,0.0,0.72061]
[1744178439074,99.44,76717.4333,0.0,-0.9939,0.0,0.72061]
[1744178439189,99.44,76717.4333,0.0,-0.9939,0.0,0.72061]
[1744178441203,99.44,76720.3831,0.0,-0.99389,0.0,0.72192]
[1744178443217,99.44,76723.4889,0.0,-0.99388,0.0,0.7233]
[1744178448252,99.44,76722.5742,0.0,-0.99388,0.0,0.7229]
[1744178449259,99.44,76718.4241,0.0,-0.9939,0.0,0.72105]
[1744178451273,99.44,76714.7804,0.0,-0.99391,0.0,0.71943]
[1744178452281,99.44,76712.8723,0.0,-0.99392,0.0,0.71859]
[1744178455301,99.44,76716.2773,0.0,-0.99391,0.0,0.7201]
[1744178456308,99.44,76719.2376,0.0,-0.9939,0.0,0.72141]
[1744178458322,99.44,76721.4266,0.0,-0.99389,0.0,0.72238]
[1744178460336,99.44,76724.8328,0.0,-0.99387,0.0,0.7239]
[1744178464368,99.44,76727.4329,0.0,-0.99386,0.0,0.72506]
[1744178465373,99.44,76729.9028,0.0,-0.99385,0.0,0.72616]
[1744178466380,99.44,76733.1751,0.0,-0.99384,0.0,0.72763]
[1744178469188,99.44,76732.2405,0.0,-0.99384,0.0,0.72721]
[1744178469401,99.44,76732.2405,0.0,-0.99384,0.0,0.72721]
[1744178470408,99.44,76738.1878,0.0,-0.99382,0.0,0.72988]
[1744178471415,99.44,76743.7041,0.0,-0.99379,0.0,0.73236]
[1744178476450,99.44,76744.8004,0.0,-0.99379,0.0,0.73285]
[1744178477457,99.44,76746.6715,0.0,-0.99378,0.0,0.73369]
[1744178478465,99.44,76748.8197,0.0,-0.99377,0.0,0.73466]
[1744178479471,99.44,76748.8197,0.0,-0.99377,0.0,0.73466]
[1744178480478,99.44,76758.5845,0.0,-0.99373,0.0,0.73908]
[1744178481485,99.44,76774.1384,0.0,-0.99366,0.0,0.74616]
[1744178482492,99.44,76780.7239,0.0,-0.99364,0.0,0.74917]
[1744178484506,99.44,76783.5033,0.0,-0.99362,0.0,0.75045]
[1744178485513,99.44,76788.298,0.0,-0.9936,0.0,0.75265]
[1744178486520,99.44,76793.2927,0.0,-0.99358,0.0,0.75496]
[1744178487527,99.44,76795.8605,0.0,-0.99357,0.0,0.75614]
[1744178488535,99.44,76797.8048,0.0,-0.99356,0.0,0.75704]
[1744178490549,99.44,76799.7847,0.0,-0.99355,0.0,0.75796]
[1744178491556,99.44,76822.7482,0.0,-0.99347,0.0,0.76686]
[1744178492571,99.44,76848.0391,0.0,-0.99335,0.0,0.77876]
[1744178493578,99.44,76864.7787,0.0,-0.99328,0.0,0.78672]
[1744178494638,99.44,76898.638,0.0,-0.99312,0.0,0.80302]
[1744178496599,99.44,76897.5697,0.0,-0.99313,0.0,0.80251]
[1744178497608,99.44,76906.1159,0.0,-0.99309,0.0,0.80666]
[1744178498689,99.44,76916.5846,0.0,-0.99304,0.0,0.81178]
[1744178499624,99.44,76916.5846,0.0,-0.99304,0.0,0.81178]
[1744178500631,99.44,76958.727,0.0,-0.99284,0.0,0.83265]
[1744178501638,99.44,76958.7477,0.0,-0.99284,0.0,0.83266]
[1744178502645,99.44,76967.8722,0.0,-0.9928,0.0,0.83723]
[1744178503652,99.44,76952.9237,0.0,-0.99287,0.0,0.82975]
[1744178505666,99.44,76948.7687,0.0,-0.99289,0.0,0.82768]
[1744178506673,99.44,76940.9169,0.0,-0.99293,0.0,0.82377]
[1744178507680,99.44,76921.2807,0.0,-0.99302,0.0,0.81408]
[1744178508687,99.44,76906.6909,0.0,-0.99309,0.0,0.80694]
[1744178509694,99.44,76896.1761,0.0,-0.99314,0.0,0.80183]
[1744178510701,99.44,76888.1022,0.0,-0.99317,0.0,0.79792]
[1744178511704,99.44,76876.9389,0.0,-0.99322,0.0,0.79254]
[1744178515708,99.44,76867.5668,0.0,-0.99327,0.0,0.78805]
[1744178516709,99.44,76863.9036,0.0,-0.99328,0.0,0.7863]
[1744178518711,99.44,76869.681,0.0,-0.99326,0.0,0.78906]
[1744178519712,99.44,76879.1316,0.0,-0.99321,0.0,0.7936]
[1744178520713,99.44,76881.1156,0.0,-0.9932,0.0,0.79455]
[1744178521714,99.44,76874.3468,0.0,-0.99324,0.0,0.7913]
[1744178522599,99.44,76874.3468,0.0,-0.99324,0.0,0.7913]
[1744178522666,99.44,76874.3468,0.0,-0.99324,0.0,0.7913]
[1744178523716,99.44,76884.0825,0.0,-0.99319,0.0,0.79598]
[1744178524717,99.44,76881.3255,0.0,-0.9932,0.0,0.79465]
[1744178525719,99.44,76885.0496,0.0,-0.99319,0.0,0.79645]
[1744178526719,99.44,76875.6462,0.0,-0.99323,0.0,0.79192]
[1744178527274,99.44,76875.6462,0.0,-0.99323,0.0,0.79192]
[1744178527325,99.44,76875.6462,0.0,-0.99323,0.0,0.79192]
[1744178528721,99.44,76863.6548,0.0,-0.99328,0.0,0.78618]
[1744178530842,99.44,76866.1356,0.0,-0.99327,0.0,0.78737]
[1744178532367,99.44,76866.1356,0.0,-0.99327,0.0,0.78737]
[1744178534727,99.44,76883.286,0.0,-0.9932,0.0,0.7956]
[1744178535877,99.44,76879.7942,0.0,-0.99321,0.0,0.79392]
[1744178536885,99.44,76872.6842,0.0,-0.99324,0.0,0.7905]
[1744178537892,99.44,76866.6383,0.0,-0.99327,0.0,0.78761]
[1744178538899,99.44,76864.7533,0.0,-0.99328,0.0,0.78671]
[1744178539797,99.44,76864.7533,0.0,-0.99328,0.0,0.78671]
[1744178541734,99.44,76873.5913,0.0,-0.99324,0.0,0.79094]
[1744178541923,99.44,76873.5913,0.0,-0.99324,0.0,0.79094]
[1744178542930,99.44,76881.6253,0.0,-0.9932,0.0,0.7948]
[1744178543937,99.44,76899.324,0.0,-0.99312,0.0,0.80336]
[1744178545739,99.44,76912.2164,0.0,-0.99306,0.0,0.80964]
[1744178546739,99.44,76915.5142,0.0,-0.99305,0.0,0.81125]
[1744178546958,99.44,76915.5142,0.0,-0.99305,0.0,0.81125]
[1744178548741,99.44,76934.8267,0.0,-0.99296,0.0,0.82076]
[1744178549742,99.44,76940.576,0.0,-0.99293,0.0,0.8236]
[1744178550743,99.44,76954.8624,0.0,-0.99286,0.0,0.83071]
[1744178550986,99.44,76954.8624,0.0,-0.99286,0.0,0.83071]
[1744178552747,99.44,76972.5135,0.0,-0.99279,0.0,0.83765]
[1744178553000,99.44,76972.5135,0.0,-0.99279,0.0,0.83765]
[1744178554007,99.44,76962.3633,0.0,-0.99284,0.0,0.83256]
[1744178555014,99.44,76951.458,0.0,-0.99289,0.0,0.82712]
[1744178556023,99.44,76937.4423,0.0,-0.99296,0.0,0.82017]
[1744178557029,99.44,76925.0842,0.0,-0.99302,0.0,0.81408]
[1744178558037,99.44,76920.5674,0.0,-0.99304,0.0,0.81186]
[1744178559754,99.44,76926.7159,0.0,-0.99301,0.0,0.81488]
[1744178561214,99.44,76926.7159,0.0,-0.99301,0.0,0.81488]
[1744178561368,99.44,76926.7159,0.0,-0.99301,0.0,0.81488]
[1744178561457,99.44,76926.7159,0.0,-0.99301,0.0,0.81488]
[1744178562066,99.44,76936.0595,0.0,-0.99297,0.0,0.81948]
[1744178563073,99.44,76939.4631,0.0,-0.99295,0.0,0.82116]
[1744178564080,99.44,76936.563,0.0,-0.99296,0.0,0.81973]
[1744178566094,99.44,76930.4638,0.0,-0.99299,0.0,0.81672]
[1744178568108,99.44,76928.0663,0.0,-0.993,0.0,0.81554]
[1744178569115,99.44,76923.6333,0.0,-0.99302,0.0,0.81336]
[1744178570122,99.44,76918.1642,0.0,-0.99305,0.0,0.81068]
[1744178571129,99.44,76915.7328,0.0,-0.99306,0.0,0.80949]
[1744178572136,99.44,76919.3374,0.0,-0.99304,0.0,0.81126]
[1744178573143,99.44,76926.6097,0.0,-0.99301,0.0,0.81483]
[1744178575157,99.44,76932.9544,0.0,-0.99298,0.0,0.81795]
[1744178576164,99.44,76929.9124,0.0,-0.99299,0.0,0.81645]
[1744178577171,99.44,76927.9489,0.0,-0.993,0.0,0.81548]
[1744178579185,99.44,76929.916,0.0,-0.99299,0.0,0.81645]
[1744178581204,99.44,76926.148,0.0,-0.99301,0.0,0.8146]
[1744178582211,99.44,76929.963,0.0,-0.99299,0.0,0.81648]
[1744178583220,99.44,76937.0701,0.0,-0.99296,0.0,0.81998]
[1744178587246,99.44,76934.7592,0.0,-0.99297,0.0,0.81884]
[1744178589260,99.44,76931.2649,0.0,-0.99299,0.0,0.81712]
[1744178590267,99.44,76924.373,0.0,-0.99302,0.0,0.81373]
[1744178592281,99.44,76922.183,0.0,-0.99303,0.0,0.81265]
[1744178594295,99.44,76924.5628,0.0,-0.99302,0.0,0.81382]
[1744178595302,99.44,76930.3086,0.0,-0.99299,0.0,0.81665]
[1744178596309,99.44,76936.714,0.0,-0.99296,0.0,0.81981]
[1744178597316,99.44,76939.649,0.0,-0.99295,0.0,0.82126]
[1744178598323,99.44,76935.4891,0.0,-0.99297,0.0,0.8192]
[1744178599330,99.44,76929.9523,0.0,-0.99299,0.0,0.81647]
[1744178600337,99.44,76931.9801,0.0,-0.99299,0.0,0.81747]
[1744178601345,99.44,76936.622,0.0,-0.99296,0.0,0.81976]
[1744178602351,99.44,76941.2757,0.0,-0.99294,0.0,0.82206]
[1744178603358,99.44,76947.2018,0.0,-0.99291,0.0,0.825]
[1744178605372,99.44,76941.0139,0.0,-0.99294,0.0,0.82193]
[1744178606381,99.44,76929.4179,0.0,-0.993,0.0,0.81621]
[1744178607387,99.44,76919.0604,0.0,-0.99305,0.0,0.81112]
[1744178608394,99.44,76916.2948,0.0,-0.99306,0.0,0.80977]
[1744178609401,99.44,76912.3181,0.0,-0.99308,0.0,0.80782]
[1744178610408,99.44,76908.5297,0.0,-0.99309,0.0,0.80598]
[1744178611415,99.44,76910.3512,0.0,-0.9931,0.0,0.805]
[1744178612662,99.44,76910.3512,0.0,-0.9931,0.0,0.805]
[1744178612763,99.44,76910.3512,0.0,-0.9931,0.0,0.805]
[1744178614436,99.44,76912.1338,0.0,-0.99309,0.0,0.80587]
[1744178618464,99.44,76905.5791,0.0,-0.99312,0.0,0.80268]
[1744178619471,99.44,76902.4088,0.0,-0.99314,0.0,0.80114]
[1744178620478,99.44,76895.1219,0.0,-0.99317,0.0,0.79762]
[1744178621485,99.44,76889.4529,0.0,-0.9932,0.0,0.79488]
[1744178622492,99.44,76887.1922,0.0,-0.99321,0.0,0.79379]
[1744178623304,99.44,76887.1922,0.0,-0.99321,0.0,0.79379]
[1744178625513,99.44,76890.1838,0.0,-0.99319,0.0,0.79523]
[1744178626520,99.44,76892.6629,0.0,-0.99318,0.0,0.79643]
[1744178627527,99.44,76898.6315,0.0,-0.99316,0.0,0.79931]
[1744178629544,99.44,76894.3272,0.0,-0.99318,0.0,0.79723]
[1744178631558,99.44,76888.7447,0.0,-0.9932,0.0,0.79454]
[1744178632565,99.44,76891.5918,0.0,-0.99319,0.0,0.79591]
[1744178634579,99.44,76894.3893,0.0,-0.99318,0.0,0.79726]
[1744178639614,99.44,76893.5902,0.0,-0.99318,0.0,0.79688]
[1744178641628,99.44,76891.0248,0.0,-0.99319,0.0,0.79564]
[1744178642635,99.44,76888.4348,0.0,-0.9932,0.0,0.79439]
[1744178643642,99.44,76885.8914,0.0,-0.99321,0.0,0.79317]
[1744178644649,99.44,76868.4682,0.0,-0.99329,0.0,0.78482]
[1744178645656,99.44,76861.171,0.0,-0.99333,0.0,0.78135]
[1744178646663,99.44,76857.2875,0.0,-0.99334,0.0,0.77951]
[1744178649684,99.44,76853.9085,0.0,-0.99336,0.0,0.7779]
[1744178650694,99.44,76843.5968,0.0,-0.9934,0.0,0.77304]
[1744178651701,99.44,76836.1148,0.0,-0.99344,0.0,0.76952]
[1744178652708,99.44,76825.7868,0.0,-0.99348,0.0,0.76469]
[1744178653715,99.44,76812.1305,0.0,-0.99354,0.0,0.75834]
[1744178654722,99.44,76806.1256,0.0,-0.99357,0.0,0.75556]
[1744178655737,99.44,76806.1256,0.0,-0.99357,0.0,0.75556]
[1744178658760,99.44,76805.6525,0.0,-0.99357,0.0,0.75534]
[1744178658856,99.44,76802.6186,0.0,-0.99358,0.0,0.75394]
[1744178662779,99.44,76799.4314,0.0,-0.9936,0.0,0.75247]
[1744178666807,99.44,76793.3465,0.0,-0.99362,0.0,0.74967]
[1744178667814,99.44,76789.0342,0.0,-0.99364,0.0,0.74769]
[1744178668821,99.44,76791.0995,0.0,-0.99363,0.0,0.74864]
[1744178671842,99.44,76794.3177,0.0,-0.99364,0.0,0.74835]
[1744178672849,99.44,76796.8027,0.0,-0.99362,0.0,0.74949]
[1744178674863,99.44,76801.6422,0.0,-0.9936,0.0,0.75171]
[1744178676874,99.44,76804.4552,0.0,-0.99359,0.0,0.75301]
[1744178680879,99.44,76797.9146,0.0,-0.99362,0.0,0.75]
[1744178681879,99.44,76793.4732,0.0,-0.99364,0.0,0.74796]
[1744178682880,99.44,76789.9253,0.0,-0.99365,0.0,0.74634]
[1744178686884,99.44,76784.3911,0.0,-0.99368,0.0,0.74381]
[1744178691889,99.44,76782.5299,0.0,-0.99369,0.0,0.74296]
[1744178692671,99.44,76782.5299,0.0,-0.99369,0.0,0.74296]
[1744178692681,99.44,76782.5299,0.0,-0.99369,0.0,0.74296]
[1744178695893,99.44,76786.5639,0.0,-0.99367,0.0,0.7448]
[1744178698897,99.44,76794.659,0.0,-0.99363,0.0,0.7485]
[1744178699898,99.44,76805.0768,0.0,-0.99359,0.0,0.7533]
[1744178700040,99.44,76805.0768,0.0,-0.99359,0.0,0.7533]
[1744178701622,99.44,76805.0768,0.0,-0.99359,0.0,0.7533]
[1744178701705,99.44,76805.0768,0.0,-0.99359,0.0,0.7533]
[1744178702054,99.44,76820.0813,0.0,-0.99352,0.0,0.76024]
[1744178706082,99.44,76815.4239,0.0,-0.99354,0.0,0.75808]
[1744178708097,99.44,76811.57,0.0,-0.99356,0.0,0.75629]
[1744178710910,99.44,76804.981,0.0,-0.99359,0.0,0.75325]
[1744178711118,99.44,76804.981,0.0,-0.99359,0.0,0.75325]
[1744178712125,99.44,76797.9194,0.0,-0.99362,0.0,0.75]
[1744178713087,99.44,76797.9194,0.0,-0.99362,0.0,0.75]
[1744178714139,99.44,76803.9497,0.0,-0.99359,0.0,0.75278]
[1744178715915,99.44,76785.7871,0.0,-0.99367,0.0,0.74444]
[1744178717161,99.44,76782.6391,0.0,-0.99369,0.0,0.74301]
[1744178722196,99.44,76780.1071,0.0,-0.9937,0.0,0.74185]
[1744178727231,99.44,76779.3125,0.0,-0.9937,0.0,0.74149]
[1744178728238,99.44,76777.5675,0.0,-0.99371,0.0,0.7407]
[1744178729250,99.44,76780.197,0.0,-0.9937,0.0,0.7419]
[1744178730930,99.44,76795.9529,0.0,-0.99363,0.0,0.7491]
[1744178731578,99.44,76795.9529,0.0,-0.99363,0.0,0.7491]
[1744178731668,99.44,76795.9529,0.0,-0.99364,0.0,0.74733]
[1744178732270,99.44,76811.8382,0.0,-0.99357,0.0,0.75464]
[1744178737305,99.44,76810.8812,0.0,-0.99358,0.0,0.7542]
[1744178739715,99.44,76811.0087,0.0,-0.99358,0.0,0.75426]
[1744178739888,99.44,76811.0087,0.0,-0.99358,0.0,0.75426]
[1744178739939,99.44,76811.5331,0.0,-0.99358,0.0,0.7545]
[1744178741333,99.44,76810.1279,0.0,-0.99358,0.0,0.75385]
[1744178742340,99.44,76804.0951,0.0,-0.99361,0.0,0.75107]
[1744178744354,99.44,76809.5936,0.0,-0.99358,0.0,0.7536]
[1744178745361,99.44,76812.3679,0.0,-0.99357,0.0,0.75488]
[1744178747375,99.44,76807.9748,0.0,-0.99359,0.0,0.75286]
[1744178748382,99.44,76805.4499,0.0,-0.9936,0.0,0.75169]
[1744178750178,99.44,76804.5184,0.0,-0.99361,0.0,0.75126]
[1744178750396,99.44,76804.5184,0.0,-0.99361,0.0,0.75126]
[1744178751403,99.44,76795.928,0.0,-0.99364,0.0,0.74732]
[1744178752410,99.44,76788.7321,0.0,-0.99367,0.0,0.74403]
[1744178753417,99.44,76785.7309,0.0,-0.99369,0.0,0.74266]
[1744178754424,99.44,76787.6668,0.0,-0.99368,0.0,0.74354]
[1744178755431,99.44,76792.0279,0.0,-0.99366,0.0,0.74553]
[1744178759460,99.44,76794.5716,0.0,-0.99365,0.0,0.7467]
[1744178761473,99.44,76800.2894,0.0,-0.99362,0.0,0.74932]
[1744178762480,99.44,76806.1163,0.0,-0.9936,0.0,0.752]
[1744178763487,99.44,76810.1112,0.0,-0.99358,0.0,0.75384]
[1744178764494,99.44,76800.9145,0.0,-0.99362,0.0,0.74961]
[1744178765501,99.44,76797.5514,0.0,-0.99364,0.0,0.74806]
[1744178766508,99.44,76800.4763,0.0,-0.99362,0.0,0.74941]
[1744178767764,99.44,76800.4763,0.0,-0.99362,0.0,0.74941]
[1744178768522,99.44,76802.8797,0.0,-0.99361,0.0,0.75051]
[1744178769945,99.44,76802.8797,0.0,-0.99361,0.0,0.75051]
[1744178771543,99.44,76797.5501,0.0,-0.99364,0.0,0.74806]
[1744178772550,99.44,76795.6237,0.0,-0.99364,0.0,0.74718]
[1744178774975,99.44,76793.4278,0.0,-0.99365,0.0,0.74618]
[1744178775571,99.44,76793.4278,0.0,-0.99365,0.0,0.74618]
[1744178776578,99.44,76800.4825,0.0,-0.99362,0.0,0.74941]
[1744178777585,99.44,76807.8475,0.0,-0.99359,0.0,0.7528]
[1744178778592,99.44,76811.5784,0.0,-0.99358,0.0,0.75452]
[1744178779599,99.44,76808.6409,0.0,-0.99359,0.0,0.75316]
[1744178781613,99.44,76808.3535,0.0,-0.99359,0.0,0.75303]
[1744178782620,99.44,76813.8077,0.0,-0.99357,0.0,0.75555]
[1744178783627,99.44,76823.9542,0.0,-0.99352,0.0,0.76025]
[1744178784634,99.44,76829.9144,0.0,-0.99349,0.0,0.76303]
[1744178785641,99.44,76837.6198,0.0,-0.99346,0.0,0.76662]
[1744178786648,99.44,76839.8802,0.0,-0.99345,0.0,0.76768]
[1744178787655,99.44,76845.9358,0.0,-0.99342,0.0,0.77052]
[1744178788662,99.44,76850.3924,0.0,-0.9934,0.0,0.77262]
[1744178789669,99.44,76856.2085,0.0,-0.99338,0.0,0.77536]
[1744178790676,99.44,76866.1268,0.0,-0.99333,0.0,0.78006]
[1744178791683,99.44,76867.3146,0.0,-0.99334,0.0,0.7788]
[1744178792687,99.44,76867.3146,0.0,-0.99334,0.0,0.7788]
[1744178792906,99.44,76867.3146,0.0,-0.99334,0.0,0.7788]
[1744178792993,99.44,76854.4851,0.0,-0.9934,0.0,0.77274]
[1744178794704,99.44,76848.1896,0.0,-0.99343,0.0,0.76978]
[1744178799740,99.44,76847.1062,0.0,-0.99343,0.0,0.76927]
[1744178802760,99.44,76849.5895,0.0,-0.99342,0.0,0.77043]
[1744178803767,99.44,76852.3876,0.0,-0.99341,0.0,0.77175]
[1744178804774,99.44,76855.7656,0.0,-0.9934,0.0,0.77334]
[1744178809809,99.44,76856.122,0.0,-0.99339,0.0,0.77351]
[1744178811823,99.44,76852.1588,0.0,-0.99341,0.0,0.77164]
[1744178813015,99.44,76847.5449,0.0,-0.99343,0.0,0.76947]
[1744178813837,99.44,76847.5449,0.0,-0.99343,0.0,0.76947]
[1744178814844,99.44,76839.5319,0.0,-0.99347,0.0,0.76572]
[1744178815851,99.44,76836.7477,0.0,-0.99348,0.0,0.76442]
[1744178816641,99.44,76836.7477,0.0,-0.99348,0.0,0.76442]
[1744178817865,99.44,76832.7838,0.0,-0.9935,0.0,0.76257]
[1744178822900,99.44,76832.8111,0.0,-0.9935,0.0,0.76258]
[1744178823908,99.44,76827.792,0.0,-0.99352,0.0,0.76025]
[1744178825027,99.44,76822.1952,0.0,-0.99354,0.0,0.75765]
[1744178828943,99.44,76825.9391,0.0,-0.99353,0.0,0.75939]
[1744178829950,99.44,76827.8517,0.0,-0.99352,0.0,0.76028]
[1744178830957,99.44,76836.3865,0.0,-0.99348,0.0,0.76425]
[1744178831964,99.44,76848.7877,0.0,-0.99343,0.0,0.77006]
[1744178832971,99.44,76856.3271,0.0,-0.99339,0.0,0.77361]
[1744178833978,99.44,76859.5938,0.0,-0.99338,0.0,0.77515]
[1744178836927,99.44,76860.0682,0.0,-0.99338,0.0,0.77537]
[1744178838006,99.44,76864.3098,0.0,-0.99336,0.0,0.77738]
[1744178839013,99.44,76860.1018,0.0,-0.99338,0.0,0.77539]
[1744178840021,99.44,76862.2625,0.0,-0.99337,0.0,0.77641]
[1744178841028,99.44,76866.8221,0.0,-0.99335,0.0,0.77857]
[1744178842035,99.44,76870.5643,0.0,-0.99333,0.0,0.78034]
[1744178843042,99.44,76873.4791,0.0,-0.99332,0.0,0.78173]
[1744178844047,99.44,76884.4999,0.0,-0.99327,0.0,0.78698]
[1744178846049,99.44,76878.556,0.0,-0.99329,0.0,0.78415]
[1744178847050,99.44,76863.7744,0.0,-0.99336,0.0,0.77712]
[1744178848051,99.44,76855.9357,0.0,-0.99339,0.0,0.77342]
[1744178849052,99.44,76864.622,0.0,-0.99336,0.0,0.77753]
[1744178850053,99.44,76875.4498,0.0,-0.99331,0.0,0.78267]
[1744178851054,99.44,76877.179,0.0,-0.99331,0.0,0.78166]
[1744178852055,99.44,76864.6248,0.0,-0.99337,0.0,0.77571]
[1744178853056,99.44,76854.395,0.0,-0.99342,0.0,0.77089]
[1744178855059,99.44,76861.4656,0.0,-0.99339,0.0,0.77422]
[1744178857060,99.44,76858.9184,0.0,-0.9934,0.0,0.77302]
[1744178859276,99.44,76858.8615,0.0,-0.9934,0.0,0.77299]
[1744178859311,99.44,76858.8615,0.0,-0.9934,0.0,0.77299]
[1744178861064,99.44,76861.0161,0.0,-0.99339,0.0,0.774]
[1744178863066,99.44,76863.4189,0.0,-0.99338,0.0,0.77514]
[1744178864067,99.44,76871.497,0.0,-0.99334,0.0,0.77896]
[1744178865068,99.44,76876.2333,0.0,-0.99332,0.0,0.78121]
[1744178867070,99.44,76868.6761,0.0,-0.99335,0.0,0.77763]
[1744178868071,99.44,76862.1663,0.0,-0.99338,0.0,0.77455]
[1744178869072,99.44,76858.8155,0.0,-0.9934,0.0,0.77297]
[1744178872075,99.44,76860.667,0.0,-0.99339,0.0,0.77384]
[1744178873078,99.44,76868.1336,0.0,-0.99336,0.0,0.77737]
[1744178874079,99.44,76874.5665,0.0,-0.99333,0.0,0.78042]
[1744178875080,99.44,76883.0491,0.0,-0.99329,0.0,0.78446]
[1744178876082,99.44,76887.6947,0.0,-0.99327,0.0,0.78668]
[1744178878843,99.44,76888.7264,0.0,-0.99326,0.0,0.78717]
[1744178880085,99.44,76886.8052,0.0,-0.99327,0.0,0.78625]
[1744178881086,99.44,76879.7006,0.0,-0.9933,0.0,0.78286]
[1744178883088,99.44,76877.6982,0.0,-0.99331,0.0,0.78191]
[1744178884089,99.44,76874.888,0.0,-0.99332,0.0,0.78057]
[1744178885090,99.44,76877.5377,0.0,-0.99331,0.0,0.78183]
[1744178885337,99.44,76877.5377,0.0,-0.99331,0.0,0.78183]
[1744178887092,99.44,76896.6976,0.0,-0.99323,0.0,0.79099]
[1744178888093,99.44,76894.2015,0.0,-0.99324,0.0,0.78979]
[1744178890095,99.44,76903.3229,0.0,-0.9932,0.0,0.79418]
[1744178891096,99.44,76915.9496,0.0,-0.99314,0.0,0.80028]
[1744178892097,99.44,76935.3249,0.0,-0.99305,0.0,0.80972]
[1744178893098,99.44,76942.5201,0.0,-0.99301,0.0,0.81325]
[1744178894104,99.44,76945.286,0.0,-0.993,0.0,0.81461]
[1744178896106,99.44,76950.3104,0.0,-0.99298,0.0,0.81709]
[1744178897107,99.44,76973.2103,0.0,-0.99287,0.0,0.82845]
[1744178899109,99.44,76971.1886,0.0,-0.99288,0.0,0.82744]
[1744178900110,99.44,77012.7666,0.0,-0.99268,0.0,0.84838]
[1744178901111,99.44,77015.3142,0.0,-0.99267,0.0,0.84967]
[1744178902112,99.44,77012.7451,0.0,-0.99268,0.0,0.84837]
[1744178903113,99.44,77009.9024,0.0,-0.99269,0.0,0.84692]
[1744178904114,99.44,77006.9804,0.0,-0.99271,0.0,0.84544]
[1744178906118,99.44,77001.7978,0.0,-0.99273,0.0,0.84281]
[1744178908121,99.44,76993.7971,0.0,-0.99277,0.0,0.83877]
[1744178909121,99.44,76990.0233,0.0,-0.99279,0.0,0.83687]
[1744178911124,99.44,76982.0996,0.0,-0.99284,0.0,0.83098]
[1744178911931,99.44,76982.0996,0.0,-0.99284,0.0,0.83098]
[1744178912172,99.44,76982.0996,0.0,-0.99284,0.0,0.83098]
[1744178913126,99.44,76978.7424,0.0,-0.99286,0.0,0.8293]
[1744178915128,99.44,76975.0299,0.0,-0.99288,0.0,0.82745]
[1744178915948,99.44,76975.0299,0.0,-0.99288,0.0,0.82745]
[1744178917130,99.44,76978.2878,0.0,-0.99286,0.0,0.82908]
[1744178918131,99.44,76975.3636,0.0,-0.99288,0.0,0.82762]
[1744178923136,99.44,76973.2598,0.0,-0.99289,0.0,0.82657]
[1744178925138,99.44,76969.3078,0.0,-0.9929,0.0,0.8246]
[1744178926140,99.44,76971.094,0.0,-0.9929,0.0,0.82549]
[1744178927140,99.44,76979.0443,0.0,-0.99286,0.0,0.82945]
[1744178928141,99.44,76981.3046,0.0,-0.99285,0.0,0.83058]
[1744178931144,99.44,76977.6436,0.0,-0.99286,0.0,0.82875]
[1744178933146,99.44,76975.472,0.0,-0.99287,0.0,0.82767]
[1744178934147,99.44,76973.6011,0.0,-0.99288,0.0,0.82674]
[1744178935148,99.44,76968.5659,0.0,-0.99291,0.0,0.82423]
[1744178937150,99.44,76964.7909,0.0,-0.99293,0.0,0.82236]
[1744178941154,99.44,76958.4161,0.0,-0.99296,0.0,0.8192]
[1744178942155,99.44,76953.6508,0.0,-0.99298,0.0,0.81685]
[1744178943156,99.44,76948.8,0.0,-0.993,0.0,0.81446]
[1744178944936,99.44,76948.8,0.0,-0.993,0.0,0.81446]
[1744178944950,99.44,76948.8,0.0,-0.993,0.0,0.81446]
[1744178946162,99.44,76964.7539,0.0,-0.99293,0.0,0.82234]
[1744178948790,99.44,76964.7539,0.0,-0.99293,0.0,0.82234]
[1744178950166,99.44,77008.4092,0.0,-0.99272,0.0,0.84423]
[1744178951167,99.44,77013.3791,0.0,-0.99269,0.0,0.84675]
[1744178952168,99.44,77030.1576,0.0,-0.99261,0.0,0.85531]
[1744178953169,99.44,77034.8227,0.0,-0.99259,0.0,0.8577]
[1744178956172,99.44,77023.3391,0.0,-0.99264,0.0,0.85182]
[1744178957853,99.44,77017.5453,0.0,-0.99267,0.0,0.84887]
[1744178958860,99.44,77012.8293,0.0,-0.9927,0.0,0.84647]
[1744178961665,99.44,77011.081,0.0,-0.9927,0.0,0.84558]
[1744178962119,99.44,77011.081,0.0,-0.9927,0.0,0.84558]
[1744178962178,99.44,77008.8157,0.0,-0.99271,0.0,0.84443]
[1744178963895,99.44,77011.9356,0.0,-0.9927,0.0,0.84602]
[1744178965909,99.44,77011.1766,0.0,-0.9927,0.0,0.84563]
[1744178966916,99.44,77000.8765,0.0,-0.99275,0.0,0.84042]
[1744178968932,99.44,76997.9586,0.0,-0.99277,0.0,0.83895]
[1744178970946,99.44,77000.5903,0.0,-0.99275,0.0,0.84027]
[1744178972189,99.44,77005.099,0.0,-0.99275,0.0,0.84062]
[1744178972961,99.44,77005.099,0.0,-0.99275,0.0,0.84062]
[1744178973968,99.44,76997.6719,0.0,-0.99278,0.0,0.83688]
[1744178974975,99.44,76990.1963,0.0,-0.99282,0.0,0.83312]
[1744178975982,99.44,76986.6728,0.0,-0.99284,0.0,0.83136]
[1744178976989,99.44,76991.3228,0.0,-0.99282,0.0,0.83369]
[1744178981017,99.44,76993.7269,0.0,-0.9928,0.0,0.8349]
[1744178983031,99.44,76996.4194,0.0,-0.99279,0.0,0.83625]
[1744178985046,99.44,76998.6374,0.0,-0.99278,0.0,0.83737]
[1744178988066,99.44,77005.4449,0.0,-0.99275,0.0,0.8408]
[1744178990080,99.44,77009.4059,0.0,-0.99273,0.0,0.8428]
[1744178992094,99.44,77001.5535,0.0,-0.99277,0.0,0.83883]
[1744178993101,99.44,76998.039,0.0,-0.99278,0.0,0.83706]
[1744178994108,99.44,76989.5619,0.0,-0.99282,0.0,0.83281]
[1744178995115,99.44,76986.6734,0.0,-0.99284,0.0,0.83136]
[1744178998136,99.44,76982.9472,0.0,-0.99286,0.0,0.8295]
[1744179003171,99.44,76983.0451,0.0,-0.99285,0.0,0.82954]
[1744179004180,99.44,76978.7188,0.0,-0.99288,0.0,0.82739]
[1744179005188,99.44,76978.7188,0.0,-0.99288,0.0,0.82739]
[1744179006195,99.44,76967.2207,0.0,-0.99293,0.0,0.82167]
[1744179007202,99.44,76964.8388,0.0,-0.99294,0.0,0.82049]
[1744179009216,99.44,76960.4561,0.0,-0.99296,0.0,0.81832]
[1744179012570,99.44,76959.7659,0.0,-0.99297,0.0,0.81798]
[1744179017239,99.44,76969.4284,0.0,-0.99292,0.0,0.82276]
[1744179018240,99.44,76977.3984,0.0,-0.99288,0.0,0.82673]
[1744179019241,99.44,76968.5939,0.0,-0.99292,0.0,0.82235]
[1744179020242,99.44,76966.7235,0.0,-0.99293,0.0,0.82142]
[1744179021243,99.44,76974.5149,0.0,-0.9929,0.0,0.82529]
[1744179022244,99.44,76981.4863,0.0,-0.99286,0.0,0.82877]
[1744179024246,99.44,76979.2376,0.0,-0.99287,0.0,0.82764]
[1744179025247,99.44,76981.0572,0.0,-0.99286,0.0,0.82855]
[1744179025486,99.44,76981.0572,0.0,-0.99286,0.0,0.82855]
[1744179026248,99.44,76988.8697,0.0,-0.99283,0.0,0.83246]
[1744179030252,99.44,76986.0156,0.0,-0.99284,0.0,0.83103]
[1744179031253,99.44,76986.054,0.0,-0.99286,0.0,0.82914]
[1744179033255,99.44,76983.7169,0.0,-0.99287,0.0,0.82797]
[1744179034256,99.44,76981.4436,0.0,-0.99288,0.0,0.82684]
[1744179039261,99.44,76986.7172,0.0,-0.99285,0.0,0.82947]
[1744179040262,99.44,76990.5649,0.0,-0.99284,0.0,0.83139]
[1744179041263,99.44,76993.7204,0.0,-0.99282,0.0,0.83298]
[1744179046268,99.44,76994.8362,0.0,-0.99281,0.0,0.83354]
[1744179047269,99.44,77000.1549,0.0,-0.99279,0.0,0.83621]
[1744179048270,99.44,77012.7697,0.0,-0.99273,0.0,0.84257]
[1744179052274,99.44,77010.0189,0.0,-0.99274,0.0,0.84118]
[1744179053275,99.44,77003.3393,0.0,-0.99277,0.0,0.83781]
[1744179054276,99.44,77001.3074,0.0,-0.99278,0.0,0.83679]
[1744179056278,99.44,76995.6144,0.0,-0.99281,0.0,0.83393]
[1744179057279,99.44,76988.6186,0.0,-0.99284,0.0,0.83042]
[1744179059281,99.44,76981.6647,0.0,-0.99288,0.0,0.82695]
[1744179060282,99.44,76976.1384,0.0,-0.9929,0.0,0.8242]
[1744179061210,99.44,76976.1384,0.0,-0.9929,0.0,0.8242]
[1744179061283,99.44,76980.7827,0.0,-0.99288,0.0,0.82651]
[1744179062284,99.44,76982.5997,0.0,-0.99287,0.0,0.82741]
[1744179064288,99.44,76992.9253,0.0,-0.99282,0.0,0.83258]
[1744179065289,99.44,77003.0239,0.0,-0.99278,0.0,0.83765]
[1744179066290,99.44,77013.3999,0.0,-0.99272,0.0,0.84289]
[1744179067559,99.44,77012.6303,0.0,-0.99273,0.0,0.8425]
[1744179068293,99.44,77006.9921,0.0,-0.99276,0.0,0.83965]
[1744179073298,99.44,77035.9703,0.0,-0.99261,0.0,0.85438]
[1744179073700,99.44,77035.9703,0.0,-0.99261,0.0,0.85438]
[1744179075306,99.44,77043.8825,0.0,-0.99258,0.0,0.85844]
[1744179078309,99.44,77050.6635,0.0,-0.99254,0.0,0.86193]
[1744179079310,99.44,77064.191,0.0,-0.99248,0.0,0.86893]
[1744179081312,99.44,77062.317,0.0,-0.99248,0.0,0.86796]
[1744179082313,99.44,77065.7006,0.0,-0.99247,0.0,0.86972]
[1744179083314,99.44,77069.8336,0.0,-0.99245,1e-05,0.87186]
[1744179086318,99.44,77084.0218,0.0,-0.99238,1e-05,0.87928]
[1744179087320,99.44,77087.4156,0.0,-0.99236,1e-05,0.88106]
[1744179089817,99.44,77090.3172,0.0,-0.99234,1e-05,0.88258]
[1744179091323,99.44,77104.1819,0.0,-0.99229,1e-05,0.88789]
[1744179091832,99.44,77104.1819,0.0,-0.99229,1e-05,0.88789]
[1744179092839,99.44,77118.8344,0.0,-0.99222,1e-05,0.89566]
[1744179093846,99.44,77115.8591,0.0,-0.99223,1e-05,0.89407]
[1744179095860,99.44,77109.7543,0.0,-0.99226,1e-05,0.89083]
[1744179098248,99.44,77109.8697,0.0,-0.99226,1e-05,0.8909]
[1744179098330,99.44,77097.1667,0.0,-0.99233,1e-05,0.88418]
[1744179099150,99.44,77097.1667,0.0,-0.99233,1e-05,0.88418]
[1744179099197,99.44,77097.1667,0.0,-0.99233,1e-05,0.88418]
[1744179100895,99.44,77093.3601,0.0,-0.99235,1e-05,0.88218]
[1744179101903,99.44,77096.269,0.0,-0.99233,1e-05,0.88371]
[1744179105931,99.44,77094.3011,0.0,-0.99234,1e-05,0.88268]
[1744179106938,99.44,77096.3311,0.0,-0.99233,1e-05,0.88375]
[1744179108952,99.44,77098.3306,0.0,-0.99232,1e-05,0.8848]
[1744179110966,99.44,77100.3086,0.0,-0.99231,1e-05,0.88584]
[1744179112980,99.44,77095.855,0.0,-0.99233,1e-05,0.88349]
[1744179114995,99.44,77092.9688,0.0,-0.99235,1e-05,0.88198]
[1744179116006,99.44,77102.382,0.0,-0.9923,1e-05,0.88693]
[1744179117010,99.44,77111.9684,0.0,-0.99225,1e-05,0.89201]
[1744179120031,99.44,77106.8904,0.0,-0.99228,1e-05,0.88932]
[1744179121038,99.44,77094.1402,0.0,-0.99234,1e-05,0.88259]
[1744179122045,99.44,77086.3511,0.0,-0.99238,1e-05,0.8785]
[1744179123052,99.44,77082.6322,0.0,-0.9924,1e-05,0.87656]
[1744179124059,99.44,77079.3586,0.0,-0.99242,1e-05,0.87485]
[1744179125066,99.44,77082.7596,0.0,-0.9924,1e-05,0.87662]
[1744179125487,99.44,77082.7596,0.0,-0.9924,1e-05,0.87662]
[1744179126073,99.44,77082.7596,0.0,-0.9924,1e-05,0.87662]
[1744179127080,99.44,77069.7431,0.0,-0.99246,1e-05,0.86984]
[1744179128087,99.44,77065.9755,0.0,-0.99248,0.0,0.86788]
[1744179131108,99.44,77062.9427,0.0,-0.9925,0.0,0.86631]
[1744179132115,99.44,77059.4179,0.0,-0.99252,0.0,0.86449]
[1744179134129,99.44,77065.3782,0.0,-0.99249,0.0,0.86757]
[1744179135136,99.44,77063.3283,0.0,-0.9925,0.0,0.86651]
[1744179137621,99.44,77061.8643,0.0,-0.9925,0.0,0.86575]
[1744179138157,99.44,77061.8643,0.0,-0.9925,0.0,0.86575]
[1744179139164,99.44,77064.8373,0.0,-0.99249,0.0,0.86729]
[1744179144199,99.44,77065.8513,0.0,-0.99248,0.0,0.86782]
[1744179145206,99.44,77061.3347,0.0,-0.99251,0.0,0.86548]
[1744179147220,99.44,77063.7999,0.0,-0.99249,0.0,0.86676]
[1744179148381,99.44,77070.9594,0.0,-0.99246,1e-05,0.87047]
[1744179151252,99.44,77072.3837,0.0,-0.99247,0.0,0.86923]
[1744179153266,99.44,77075.6557,0.0,-0.99245,1e-05,0.87093]
[1744179154273,99.44,77073.5259,0.0,-0.99246,1e-05,0.86983]
[1744179155280,99.44,77070.4781,0.0,-0.99248,0.0,0.86824]
[1744179157294,99.44,77067.7094,0.0,-0.99249,0.0,0.86681]
[1744179158301,99.44,77061.2118,0.0,-0.99252,0.0,0.86345]
[1744179161322,99.44,77063.548,0.0,-0.99251,0.0,0.86465]
[1744179164345,99.44,77063.0739,0.0,-0.99251,0.0,0.86441]
[1744179165352,99.44,77077.5297,0.0,-0.99244,1e-05,0.87191]
[1744179166359,99.44,77088.4683,0.0,-0.99239,1e-05,0.87762]
[1744179167366,99.44,77094.0338,0.0,-0.99236,1e-05,0.88054]
[1744179168373,99.44,77088.6323,0.0,-0.99239,1e-05,0.87771]
[1744179169380,99.44,77085.7922,0.0,-0.9924,1e-05,0.87622]
[1744179170387,99.44,77092.1019,0.0,-0.99237,1e-05,0.87953]
[1744179171394,99.44,77092.1019,0.0,-0.99237,1e-05,0.87953]
[1744179172401,99.44,77110.554,0.0,-0.99227,1e-05,0.88925]
[1744179173408,99.44,77124.6331,0.0,-0.9922,1e-05,0.89672]
[1744179174415,99.44,77126.9531,0.0,-0.99219,1e-05,0.89796]
[1744179174729,99.44,77126.9531,0.0,-0.99219,1e-05,0.89796]
[1744179175422,99.44,77126.9531,0.0,-0.99219,1e-05,0.89796]
[1744179176429,99.44,77130.4258,0.0,-0.99217,1e-05,0.89981]
[1744179179436,99.44,77134.0628,0.0,-0.99215,1e-05,0.90176]
[1744179180437,99.44,77141.2617,0.0,-0.99212,1e-05,0.90562]
[1744179181439,99.44,77149.2577,0.0,-0.99207,1e-05,0.90992]
[1744179182439,99.44,77153.5296,0.0,-0.99205,1e-05,0.91223]
[1744179183440,99.44,77150.7444,0.0,-0.99207,1e-05,0.91072]
[1744179184720,99.44,77152.3582,0.0,-0.99206,1e-05,0.91159]
[1744179185442,99.44,77156.4205,0.0,-0.99204,1e-05,0.91379]
[1744179188445,99.44,77158.2697,0.0,-0.99203,1e-05,0.91479]
[1744179189446,99.44,77156.4741,0.0,-0.99204,1e-05,0.91382]
[1744179190447,99.44,77161.3268,0.0,-0.99201,1e-05,0.91645]
[1744179191448,99.44,77173.0902,0.0,-0.99195,1e-05,0.92285]
[1744179193453,99.44,77191.1175,0.0,-0.99185,1e-05,0.93272]
[1744179195455,99.44,77184.1526,0.0,-0.99189,1e-05,0.9289]
[1744179196456,99.44,77182.3243,0.0,-0.9919,1e-05,0.92789]
[1744179197457,99.44,77179.5567,0.0,-0.99191,1e-05,0.92638]
[1744179198458,99.44,77176.4566,0.0,-0.99193,1e-05,0.92468]
[1744179198539,99.44,77176.4566,0.0,-0.99193,1e-05,0.92468]
[1744179198646,99.44,77176.4566,0.0,-0.99193,1e-05,0.92468]
[1744179199459,99.44,77169.9933,0.0,-0.99197,1e-05,0.92116]
[1744179201480,99.44,77142.7524,0.0,-0.99211,1e-05,0.90642]
[1744179202481,99.44,77122.4711,0.0,-0.99221,1e-05,0.89557]
[1744179205484,99.44,77115.4192,0.0,-0.99225,1e-05,0.89182]
[1744179208487,99.44,77082.1576,0.0,-0.99242,1e-05,0.87432]
[1744179209488,99.44,77077.3473,0.0,-0.99244,1e-05,0.87181]
[1744179212491,99.44,77081.7143,0.0,-0.99244,1e-05,0.87211]
[1744179214493,99.44,77077.3875,0.0,-0.99246,1e-05,0.86985]
[1744179215218,99.44,77077.3875,0.0,-0.99246,1e-05,0.86985]
[1744179215299,99.44,77077.3875,0.0,-0.99246,1e-05,0.86985]
[1744179215398,99.44,77077.3875,0.0,-0.99246,1e-05,0.86985]
[1744179217496,99.44,77080.0784,0.0,-0.99245,1e-05,0.87125]
[1744179219498,99.44,77093.8305,0.0,-0.99238,1e-05,0.87844]
[1744179220499,99.44,77106.1633,0.0,-0.99231,1e-05,0.88492]
[1744179221500,99.44,77119.7835,0.0,-0.99224,1e-05,0.89212]
[1744179222501,99.44,77123.6434,0.0,-0.99222,1e-05,0.89417]
[1744179223062,99.44,77123.6434,0.0,-0.99222,1e-05,0.89417]
[1744179223589,99.44,77121.9046,0.0,-0.99223,1e-05,0.89325]
[1744179224503,99.44,77122.6595,0.0,-0.99223,1e-05,0.89365]
[1744179226505,99.44,77129.5146,0.0,-0.99219,1e-05,0.8973]
[1744179227506,99.44,77132.6176,0.0,-0.99218,1e-05,0.89896]
[1744179229860,99.44,77131.9714,0.0,-0.99218,1e-05,0.89861]
[1744179229954,99.44,77131.9714,0.0,-0.99218,1e-05,0.89861]
[1744179230509,99.44,77136.5321,0.0,-0.99216,1e-05,0.90105]
[1744179231510,99.44,77139.252,0.0,-0.99214,1e-05,0.90251]
[1744179233512,99.44,77141.2118,0.0,-0.99213,1e-05,0.90356]
[1744179234513,99.44,77137.3034,0.0,-0.99215,1e-05,0.90146]
[1744179236515,99.44,77135.4686,0.0,-0.99216,1e-05,0.90048]
[1744179238517,99.44,77137.8009,0.0,-0.99215,1e-05,0.90173]
[1744179240519,99.44,77142.7871,0.0,-0.99213,1e-05,0.9044]
[1744179241520,99.44,77153.7804,0.0,-0.99207,1e-05,0.91032]
[1744179243522,99.44,77162.0735,0.0,-0.99202,1e-05,0.9148]
[1744179244523,99.44,77164.5716,0.0,-0.99201,1e-05,0.91615]
[1744179245524,99.44,77161.3962,0.0,-0.99203,1e-05,0.91443]
[1744179246525,99.44,77157.4087,0.0,-0.99205,1e-05,0.91227]
[1744179247233,99.44,77157.4087,0.0,-0.99205,1e-05,0.91227]
[1744179247334,99.44,77157.4087,0.0,-0.99205,1e-05,0.91227]
[1744179248527,99.44,77148.0034,0.0,-0.9921,1e-05,0.9072]
[1744179250529,99.44,77145.5627,0.0,-0.99211,1e-05,0.90589]
[1744179251530,99.44,77141.1484,0.0,-0.99213,1e-05,0.90352]
[1744179252094,99.44,77141.1484,0.0,-0.99213,1e-05,0.90352]
[1744179252531,99.44,77136.1958,0.0,-0.99216,1e-05,0.90087]
[1744179253532,99.44,77134.1461,0.0,-0.99217,1e-05,0.89977]
[1744179254534,99.44,77128.1857,0.0,-0.9922,1e-05,0.89659]
[1744179255534,99.44,77118.767,0.0,-0.99225,1e-05,0.89158]
[1744179256535,99.44,77105.5821,0.0,-0.99232,1e-05,0.88461]
[1744179258537,99.44,77095.0896,0.0,-0.99237,1e-05,0.8791]
[1744179259538,99.44,77098.371,0.0,-0.99235,1e-05,0.88082]
[1744179260539,99.44,77100.5613,0.0,-0.99234,1e-05,0.88197]
[1744179260988,99.44,77100.5613,0.0,-0.99234,1e-05,0.88197]
[1744179261065,99.44,77100.5613,0.0,-0.99234,1e-05,0.88197]
[1744179261540,99.44,77103.2826,0.0,-0.99233,1e-05,0.8834]
[1744179267546,99.44,77101.6736,0.0,-0.99234,1e-05,0.88256]
[1744179268081,99.44,77101.6736,0.0,-0.99234,1e-05,0.88256]
[1744179269088,99.44,77135.6502,0.0,-0.99216,1e-05,0.90058]
[1744179270095,99.44,77156.3422,0.0,-0.99205,1e-05,0.9117]
[1744179271102,99.44,77164.6047,0.0,-0.99203,1e-05,0.91412]
[1744179272109,99.44,77168.1423,0.0,-0.99201,1e-05,0.91603]
[1744179273116,99.44,77162.2566,0.0,-0.99204,1e-05,0.91285]
[1744179275139,99.44,77164.2264,0.0,-0.99203,1e-05,0.91391]
[1744179276147,99.44,77169.0029,0.0,-0.99201,1e-05,0.9165]
[1744179277156,99.44,77173.5312,0.0,-0.99198,1e-05,0.91896]
[1744179278163,99.44,77184.6241,0.0,-0.99192,1e-05,0.92501]
[1744179279169,99.44,77197.253,0.0,-0.99186,1e-05,0.93193]
[1744179280176,99.44,77203.9221,0.0,-0.99182,1e-05,0.93561]
[1744179281183,99.44,77216.2121,0.0,-0.99175,1e-05,0.94241]
[1744179282190,99.44,77220.6127,0.0,-0.99173,1e-05,0.94485]
[1744179283197,99.44,77224.5964,0.0,-0.99171,1e-05,0.94707]
[1744179284204,99.44,77216.977,0.0,-0.99175,1e-05,0.94283]
[1744179285215,99.44,77211.794,0.0,-0.99178,1e-05,0.93996]
[1744179287230,99.44,77212.5745,0.0,-0.99177,1e-05,0.94039]
[1744179288237,99.44,77222.3785,0.0,-0.99172,1e-05,0.94584]
[1744179289244,99.44,77236.1632,0.0,-0.99165,1e-05,0.95354]
[1744179292267,99.44,77236.8223,0.0,-0.99164,1e-05,0.9539]
[1744179293273,99.44,77247.7789,0.0,-0.99158,1e-05,0.96006]
[1744179294578,99.44,77278.4246,0.0,-0.99141,1e-05,0.97746]
[1744179296294,99.44,77272.0312,0.0,-0.99145,1e-05,0.97381]
[1744179297301,99.44,77262.2463,0.0,-0.9915,1e-05,0.96824]
[1744179298308,99.44,77257.7623,0.0,-0.99153,1e-05,0.9657]
[1744179299219,99.44,77257.7623,0.0,-0.99153,1e-05,0.9657]
[1744179300322,99.44,77254.9229,0.0,-0.99154,1e-05,0.96409]
[1744179303356,99.44,77259.1238,0.0,-0.99152,1e-05,0.96647]
[1744179305371,99.44,77259.1238,0.0,-0.99152,1e-05,0.96647]
[1744179306379,99.44,77237.6618,0.0,-0.99164,1e-05,0.95438]
[1744179307385,99.44,77223.6868,0.0,-0.99171,1e-05,0.94657]
[1744179309399,99.44,77219.4325,0.0,-0.99174,1e-05,0.9442]
[1744179310406,99.44,77212.3298,0.0,-0.99177,1e-05,0.94026]
[1744179311413,99.44,77207.0551,0.0,-0.9918,1e-05,0.93734]
[1744179312420,99.44,77200.4941,0.0,-0.99184,1e-05,0.93372]
[1744179312743,99.44,77200.4941,0.0,-0.99184,1e-05,0.93372]
[1744179312933,99.44,77200.4941,0.0,-0.99184,1e-05,0.93372]
[1744179313427,99.44,77200.4941,0.0,-0.99184,1e-05,0.93372]
[1744179314434,99.44,77205.4605,0.0,-0.99181,1e-05,0.93646]
[1744179315441,99.44,77210.0474,0.0,-0.99179,1e-05,0.93899]
[1744179317455,99.44,77203.8354,0.0,-0.99182,1e-05,0.93556]
[1744179318462,99.44,77196.2207,0.0,-0.99186,1e-05,0.93137]
[1744179319470,99.44,77193.7763,0.0,-0.99187,1e-05,0.93002]
[1744179320477,99.44,77200.2549,0.0,-0.99184,1e-05,0.93359]
[1744179323499,99.44,77197.2769,0.0,-0.99186,1e-05,0.93195]
[1744179326520,99.44,77195.1744,0.0,-0.99187,1e-05,0.93079]
[1744179330548,99.44,77192.0763,0.0,-0.99188,1e-05,0.92909]
[1744179331556,99.44,77186.5086,0.0,-0.99193,1e-05,0.92397]
[1744179332563,99.44,77183.078,0.0,-0.99195,1e-05,0.9221]
[1744179333570,99.44,77177.4988,0.0,-0.99198,1e-05,0.91906]
[1744179334577,99.44,77173.3097,0.0,-0.992,1e-05,0.91678]
[1744179335585,99.44,77162.7102,0.0,-0.99206,1e-05,0.91104]
[1744179336597,99.44,77155.0952,0.0,-0.9921,1e-05,0.90694]
[1744179337601,99.44,77150.6648,0.0,-0.99212,1e-05,0.90455]
[1744179338609,99.44,77133.5021,0.0,-0.99221,1e-05,0.89538]
[1744179339615,99.44,77133.5021,0.0,-0.99221,1e-05,0.89538]
[1744179340622,99.44,77105.8435,0.0,-0.99235,1e-05,0.88075]
[1744179341627,99.44,77092.9495,0.0,-0.99241,1e-05,0.87399]
[1744179343629,99.44,77090.415,0.0,-0.99243,1e-05,0.87267]
[1744179347635,99.44,77093.0152,0.0,-0.99241,1e-05,0.87403]
[1744179349637,99.44,77116.9646,0.0,-0.99229,1e-05,0.88661]
[1744179350638,99.44,77125.8299,0.0,-0.99225,1e-05,0.8913]
[1744179354642,99.44,77123.4271,0.0,-0.99226,1e-05,0.89003]
[1744179356644,99.44,77126.578,0.0,-0.99224,1e-05,0.8917]
[1744179357645,99.44,77147.7369,0.0,-0.99213,1e-05,0.90298]
[1744179358646,99.44,77162.2902,0.0,-0.99206,1e-05,0.91081]
[1744179359647,99.44,77171.3447,0.0,-0.99201,1e-05,0.91571]
[1744179362650,99.44,77163.0254,0.0,-0.99205,1e-05,0.91121]
[1744179363651,99.44,77154.5691,0.0,-0.9921,1e-05,0.90665]
[1744179365653,99.44,77145.1701,0.0,-0.99215,1e-05,0.90161]
[1744179366654,99.44,77141.6051,0.0,-0.99217,1e-05,0.8997]
[1744179367655,99.44,77136.5969,0.0,-0.99219,1e-05,0.89703]
[1744179368088,99.44,77136.5969,0.0,-0.99219,1e-05,0.89703]
[1744179368271,99.44,77136.5969,0.0,-0.99219,1e-05,0.89703]
[1744179368345,99.44,77136.5969,0.0,-0.99219,1e-05,0.89703]
[1744179369657,99.44,77140.3503,0.0,-0.99217,1e-05,0.89903]
[1744179373661,99.44,77137.2174,0.0,-0.99219,1e-05,0.89736]
[1744179374662,99.44,77130.0576,0.0,-0.99223,1e-05,0.89354]
[1744179375663,99.44,77120.0993,0.0,-0.99228,1e-05,0.88826]
[1744179376664,99.44,77117.7682,0.0,-0.99229,1e-05,0.88703]
[1744179379667,99.44,77120.5999,0.0,-0.99227,1e-05,0.88853]
[1744179380370,99.44,77120.5999,0.0,-0.99227,1e-05,0.88853]
[1744179380471,99.44,77120.5999,0.0,-0.99227,1e-05,0.88853]
[1744179381672,99.44,77126.8871,0.0,-0.99224,1e-05,0.89186]
[1744179382673,99.44,77139.4208,0.0,-0.99218,1e-05,0.89853]
[1744179383674,99.44,77146.2219,0.0,-0.99214,1e-05,0.90217]
[1744179384677,99.44,77156.8398,0.0,-0.99209,1e-05,0.90788]
[1744179385678,99.44,77164.2294,0.0,-0.99205,1e-05,0.91186]
[1744179386679,99.44,77159.1256,0.0,-0.99208,1e-05,0.90911]
[1744179388681,99.44,77163.9507,0.0,-0.99205,1e-05,0.91171]
[1744179389548,99.44,77163.9507,0.0,-0.99205,1e-05,0.91171]
[1744179389927,99.44,77163.9507,0.0,-0.99205,1e-05,0.91171]
[1744179390683,99.44,77169.8503,0.0,-0.99202,1e-05,0.9149]
[1744179391684,99.44,77170.8927,0.0,-0.99203,1e-05,0.91341]
[1744179392685,99.44,77168.0419,0.0,-0.99205,1e-05,0.91187]
[1744179393686,99.44,77170.7753,0.0,-0.99203,1e-05,0.91335]
[1744179394688,99.44,77167.9991,0.0,-0.99205,1e-05,0.91185]
[1744179395689,99.44,77170.0111,0.0,-0.99204,1e-05,0.91294]
[1744179397691,99.44,77179.2255,0.0,-0.99199,1e-05,0.91793]
[1744179398692,99.44,77172.0316,0.0,-0.99202,1e-05,0.91403]
[1744179404078,99.44,77169.463,0.0,-0.99204,1e-05,0.91264]
[1744179406092,99.44,77165.7294,0.0,-0.99206,1e-05,0.91062]
[1744179407099,99.44,77161.0775,0.0,-0.99208,1e-05,0.90811]
[1744179408106,99.44,77158.4105,0.0,-0.9921,1e-05,0.90668]
[1744179409157,99.44,77158.4105,0.0,-0.9921,1e-05,0.90668]
[1744179409259,99.44,77158.4105,0.0,-0.9921,1e-05,0.90668]
[1744179410120,99.44,77149.5728,0.0,-0.99214,1e-05,0.90193]
[1744179412326,99.44,77149.8468,0.0,-0.99214,1e-05,0.90208]
[1744179413707,99.44,77155.6728,0.0,-0.99211,1e-05,0.90521]
[1744179414148,99.44,77155.6728,0.0,-0.99211,1e-05,0.90521]
[1744179415709,99.44,77141.2226,0.0,-0.99219,1e-05,0.89747]
[1744179417169,99.44,77147.5566,0.0,-0.99215,1e-05,0.90085]
[1744179418176,99.44,77154.6179,0.0,-0.99212,1e-05,0.90464]
[1744179420190,99.44,77148.8478,0.0,-0.99215,1e-05,0.90154]
[1744179421197,99.44,77142.8208,0.0,-0.99218,1e-05,0.89832]
[1744179424223,99.44,77136.2632,0.0,-0.99221,1e-05,0.89482]
[1744179425230,99.44,77128.6707,0.0,-0.99225,1e-05,0.89079]
[1744179426237,99.44,77131.4962,0.0,-0.99224,1e-05,0.89229]
[1744179428251,99.44,77128.965,0.0,-0.99225,1e-05,0.89095]
[1744179429258,99.44,77121.2445,0.0,-0.99229,1e-05,0.88686]
[1744179430265,99.44,77115.8551,0.0,-0.99232,1e-05,0.88401]
[1744179431272,99.44,77113.3385,0.0,-0.99233,1e-05,0.88269]
[1744179431923,99.44,77113.3385,0.0,-0.99233,1e-05,0.88269]
[1744179432279,99.44,77113.3385,0.0,-0.99233,1e-05,0.88269]
[1744179433286,99.44,77109.4849,0.0,-0.99235,1e-05,0.88066]
[1744179434732,99.44,77106.5096,0.0,-0.99236,1e-05,0.8791]
[1744179436307,99.44,77100.3285,0.0,-0.99239,1e-05,0.87586]
[1744179437314,99.44,77092.9657,0.0,-0.99243,1e-05,0.87201]
[1744179438736,99.44,77084.7742,0.0,-0.99247,1e-05,0.86775]
[1744179439341,99.44,77084.7742,0.0,-0.99247,1e-05,0.86775]
[1744179440349,99.44,77077.3673,0.0,-0.99251,0.0,0.86391]
[1744179441355,99.44,77065.4207,0.0,-0.99257,0.0,0.85775]
[1744179442740,99.44,77059.1443,0.0,-0.9926,0.0,0.85453]
[1744179444696,99.44,77059.1443,0.0,-0.9926,0.0,0.85453]
[1744179444742,99.44,77063.4152,0.0,-0.99258,0.0,0.85672]
[1744179446390,99.44,77060.4034,0.0,-0.99259,0.0,0.85517]
[1744179447397,99.44,77057.6178,0.0,-0.99261,0.0,0.85375]
[1744179450418,99.44,77053.7794,0.0,-0.99263,0.0,0.85178]
[1744179451749,99.44,77047.2945,0.0,-0.99267,0.0,0.84652]
[1744179452432,99.44,77047.2945,0.0,-0.99267,0.0,0.84652]
[1744179453439,99.44,77038.6941,0.0,-0.99272,0.0,0.84216]
[1744179454446,99.44,77032.4506,0.0,-0.99275,0.0,0.839]
[1744179455453,99.44,77034.2054,0.0,-0.99274,0.0,0.83988]
[1744179458474,99.44,77036.5821,0.0,-0.99273,0.0,0.84109]
[1744179458984,99.44,77036.5821,0.0,-0.99273,0.0,0.84109]
[1744179459150,99.44,77036.5821,0.0,-0.99273,0.0,0.84109]
[1744179459481,99.44,77036.5821,0.0,-0.99273,0.0,0.84109]
[1744179464516,99.44,77037.5868,0.0,-0.99272,0.0,0.8416]
[1744179468546,99.44,77040.3048,0.0,-0.99271,0.0,0.84297]
[1744179471566,99.44,77043.996,0.0,-0.99269,0.0,0.84485]
[1744179472573,99.44,77047.4793,0.0,-0.99267,0.0,0.84662]
[1744179477610,99.44,77048.4699,0.0,-0.99267,0.0,0.84712]
[1744179479624,99.44,77046.5694,0.0,-0.99268,0.0,0.84615]
[1744179484659,99.44,77048.6938,0.0,-0.99267,0.0,0.84724]
[1744179485666,99.44,77050.7913,0.0,-0.99266,0.0,0.8483]
[1744179488689,99.44,77053.7588,0.0,-0.99264,0.0,0.84982]
[1744179489712,99.44,77053.7588,0.0,-0.99264,0.0,0.84982]
[1744179489788,99.44,77044.8357,0.0,-0.99269,0.0,0.84527]
[1744179491710,99.44,77047.1931,0.0,-0.99267,0.0,0.84647]
[1744179496264,99.44,77046.3559,0.0,-0.99268,0.0,0.84605]
[1744179498759,99.44,77049.6459,0.0,-0.99266,0.0,0.84772]
[1744179500773,99.44,77047.7531,0.0,-0.99267,0.0,0.84676]
[1744179503795,99.44,77045.107,0.0,-0.99268,0.0,0.84541]
[1744179507098,99.44,77044.9749,0.0,-0.99269,0.0,0.84534]
[1744179509808,99.44,77042.9123,0.0,-0.9927,0.0,0.8443]
[1744179511810,99.44,77046.1601,0.0,-0.9927,0.0,0.844]
[1744179514813,99.44,77043.7436,0.0,-0.99271,0.0,0.84278]
[1744179515814,99.44,77046.3029,0.0,-0.9927,0.0,0.84408]
[1744179516815,99.44,77043.5773,0.0,-0.99271,0.0,0.84269]
[1744179520819,99.44,77046.8029,0.0,-0.99269,0.0,0.84433]
[1744179523822,99.44,77043.0272,0.0,-0.99271,0.0,0.84241]
[1744179526825,99.44,77048.2718,0.0,-0.99269,0.0,0.84508]
[1744179527826,99.44,77054.3551,0.0,-0.99266,0.0,0.84817]
[1744179528827,99.44,77060.6373,0.0,-0.99263,0.0,0.85138]
[1744179529828,99.44,77063.1851,0.0,-0.99261,0.0,0.85268]
[1744179531830,99.44,77065.3576,0.0,-0.9926,0.0,0.8538]
[1744179532702,99.44,77065.3576,0.0,-0.9926,0.0,0.8538]
[1744179532757,99.44,77065.3576,0.0,-0.9926,0.0,0.8538]
[1744179533832,99.44,77060.9267,0.0,-0.99262,0.0,0.85153]
[1744179535834,99.44,77065.9134,0.0,-0.9926,0.0,0.85408]
[1744179536835,99.44,77064.0498,0.0,-0.99261,0.0,0.85313]
[1744179538839,99.44,77061.4276,0.0,-0.99262,0.0,0.85178]
[1744179540840,99.44,77065.8308,0.0,-0.9926,0.0,0.85404]
[1744179542842,99.44,77059.9397,0.0,-0.99263,0.0,0.85102]
[1744179543843,99.44,77057.7189,0.0,-0.99264,0.0,0.84989]
[1744179546846,99.44,77054.9702,0.0,-0.99265,0.0,0.84849]
[1744179547847,99.44,77051.5188,0.0,-0.99267,0.0,0.84673]
[1744179548848,99.44,77049.4632,0.0,-0.99268,0.0,0.84568]
[1744179553853,99.44,77050.8394,0.0,-0.99267,0.0,0.84638]
[1744179556814,99.44,77051.0362,0.0,-0.99267,0.0,0.84648]
[1744179557857,99.44,77044.6381,0.0,-0.9927,0.0,0.84323]
[1744179558858,99.44,77039.8364,0.0,-0.99273,0.0,0.8408]
[1744179564864,99.44,77035.5526,0.0,-0.99275,0.0,0.83863]
[1744179566235,99.44,77036.0819,0.0,-0.99275,0.0,0.8389]
[1744179567242,99.44,77044.1429,0.0,-0.99271,0.0,0.84298]
[1744179568249,99.44,77047.4533,0.0,-0.99269,0.0,0.84466]
[1744179569256,99.44,77053.7632,0.0,-0.99266,0.0,0.84787]
[1744179570263,99.44,77049.0719,0.0,-0.99268,0.0,0.84548]
[1744179572277,99.44,77042.8595,0.0,-0.99273,0.0,0.84039]
[1744179574291,99.44,77036.8526,0.0,-0.99276,0.0,0.83735]
[1744179575298,99.44,77031.9791,0.0,-0.99278,0.0,0.8349]
[1744179576305,99.44,77027.0161,0.0,-0.99281,0.0,0.8324]
[1744179579326,99.44,77022.3161,0.0,-0.99283,0.0,0.83004]
[1744179580333,99.44,77019.172,0.0,-0.99284,0.0,0.82847]
[1744179582354,99.44,77016.3086,0.0,-0.99286,0.0,0.82704]
[1744179583357,99.44,77016.3086,0.0,-0.99286,0.0,0.82704]
[1744179584394,99.44,77016.3086,0.0,-0.99286,0.0,0.82704]
[1744179584424,99.44,77016.3086,0.0,-0.99286,0.0,0.82704]
[1744179585371,99.44,77002.1832,0.0,-0.99292,0.0,0.82001]
[1744179587279,99.44,77002.8338,0.0,-0.99292,0.0,0.82033]
[1744179592420,99.44,77002.7165,0.0,-0.99292,0.0,0.82027]
[1744179595442,99.44,77005.1352,0.0,-0.99291,0.0,0.82147]
[1744179600477,99.44,76999.2244,0.0,-0.99294,0.0,0.81854]
[1744179602493,99.44,77001.5752,0.0,-0.99293,0.0,0.81971]
[1744179605514,99.44,76995.607,0.0,-0.99296,0.0,0.81675]
[1744179606521,99.44,76992.5179,0.0,-0.99297,0.0,0.81522]
[1744179609542,99.44,76987.277,0.0,-0.99299,0.0,0.81264]
[1744179610549,99.44,76981.1216,0.0,-0.99302,0.0,0.80961]
[1744179612563,99.44,76977.2265,0.0,-0.99304,0.0,0.8077]
[1744179613570,99.44,76975.1844,0.0,-0.99305,0.0,0.8067]
[1744179614916,99.44,76964.919,0.0,-0.9931,0.0,0.80169]
[1744179616591,99.44,76959.8616,0.0,-0.99312,0.0,0.79923]
[1744179617055,99.44,76959.8616,0.0,-0.99312,0.0,0.79923]
[1744179617598,99.44,76959.8616,0.0,-0.99312,0.0,0.79923]
[1744179621626,99.44,76955.1352,0.0,-0.99314,0.0,0.79694]
[1744179622633,99.44,76953.3379,0.0,-0.99315,0.0,0.79607]
[1744179624647,99.44,76956.8248,0.0,-0.99314,0.0,0.79776]
[1744179625655,99.44,76958.8488,0.0,-0.99313,0.0,0.79874]
[1744179630689,99.44,76959.9313,0.0,-0.99312,0.0,0.79927]
[1744179631696,99.44,76963.7353,0.0,-0.99312,0.0,0.79925]
[1744179632703,99.44,76967.1732,0.0,-0.9931,0.0,0.80092]
[1744179633710,99.44,76969.1473,0.0,-0.9931,0.0,0.80188]
[1744179635724,99.44,76966.5984,0.0,-0.99311,0.0,0.80064]
[1744179636731,99.44,76963.7211,0.0,-0.99312,0.0,0.79924]
[1744179637738,99.44,76960.61,0.0,-0.99313,0.0,0.79773]
[1744179640759,99.44,76961.8138,0.0,-0.99313,0.0,0.79831]
[1744179641766,99.44,76970.8114,0.0,-0.99309,0.0,0.80269]
[1744179642773,99.44,76965.8855,0.0,-0.99311,0.0,0.80029]
[1744179646802,99.44,76968.4024,0.0,-0.9931,0.0,0.80152]
[1744179648816,99.44,76971.5607,0.0,-0.99308,0.0,0.80305]
[1744179649823,99.44,76973.4906,0.0,-0.99307,0.0,0.804]
[1744179651837,99.44,76968.5415,0.0,-0.9931,0.0,0.80158]
[1744179652846,99.44,76966.1159,0.0,-0.99311,0.0,0.8004]
[1744179655868,99.44,76969.565,0.0,-0.99309,0.0,0.80208]
[1744179660903,99.44,76969.8879,0.0,-0.99309,0.0,0.80224]
[1744179662922,99.44,76974.0529,0.0,-0.99307,0.0,0.80427]
[1744179663929,99.44,76974.0529,0.0,-0.99307,0.0,0.80427]
[1744179664940,99.44,76984.5621,0.0,-0.99302,0.0,0.80942]
[1744179665947,99.44,76989.7769,0.0,-0.993,0.0,0.81198]
[1744179666954,99.44,76980.8422,0.0,-0.99304,0.0,0.80759]
[1744179667961,99.44,76976.9488,0.0,-0.99306,0.0,0.80569]
[1744179668064,99.44,76976.9488,0.0,-0.99306,0.0,0.80569]
[1744179669971,99.44,76982.5245,0.0,-0.99303,0.0,0.80842]
[1744179671973,99.44,76978.9609,0.0,-0.99305,0.0,0.80667]
[1744179672180,99.44,76978.9609,0.0,-0.99305,0.0,0.80667]
[1744179672974,99.44,76973.243,0.0,-0.99308,0.0,0.80388]
[1744179673975,99.44,76969.3629,0.0,-0.99309,0.0,0.80198]
[1744179677245,99.44,76969.2532,0.0,-0.99309,0.0,0.80193]
[1744179677979,99.44,76972.1932,0.0,-0.99308,0.0,0.80336]
[1744179678980,99.44,76976.8832,0.0,-0.99306,0.0,0.80565]
[1744179679981,99.44,76979.9278,0.0,-0.99304,0.0,0.80714]
[1744179681983,99.44,76986.2744,0.0,-0.99302,0.0,0.81026]
[1744179684986,99.44,76984.3276,0.0,-0.99302,0.0,0.8093]
[1744179685987,99.44,76979.3546,0.0,-0.99305,0.0,0.80686]
[1744179686988,99.44,76983.7645,0.0,-0.99303,0.0,0.80903]
[1744179687882,99.44,76983.7645,0.0,-0.99303,0.0,0.80903]
[1744179687982,99.44,76983.7645,0.0,-0.99303,0.0,0.80903]
[1744179688990,99.44,76999.8337,0.0,-0.99295,0.0,0.81694]
[1744179689991,99.44,76995.8901,0.0,-0.99297,0.0,0.81499]
[1744179690407,99.44,76995.8901,0.0,-0.99297,0.0,0.81499]
[1744179690992,99.44,76991.4445,0.0,-0.99301,0.0,0.81091]
[1744179691993,99.44,76983.3459,0.0,-0.99304,0.0,0.80693]
[1744179692994,99.44,76976.7666,0.0,-0.99308,0.0,0.80372]
[1744179693995,99.44,76973.8042,0.0,-0.99309,0.0,0.80227]
[1744179695997,99.44,76971.7584,0.0,-0.9931,0.0,0.80128]
[1744179696403,99.44,76971.7584,0.0,-0.9931,0.0,0.80128]
[1744179696919,99.44,76971.7584,0.0,-0.9931,0.0,0.80128]
[1744179696954,99.44,76971.7584,0.0,-0.9931,0.0,0.80128]
[1744179702003,99.44,76971.2321,0.0,-0.9931,0.0,0.80102]
[1744179706008,99.44,76967.6089,0.0,-0.99312,0.0,0.79926]
[1744179707009,99.44,76964.3488,0.0,-0.99313,0.0,0.79767]
[1744179708010,99.44,76959.6566,0.0,-0.99315,0.0,0.7954]
[1744179710039,99.44,76962.275,0.0,-0.99314,0.0,0.79667]
[1744179711040,99.44,76977.5564,0.0,-0.99307,0.0,0.8041]
[1744179712041,99.44,76994.8961,0.0,-0.99299,0.0,0.81261]
[1744179714043,99.44,76985.367,0.0,-0.99304,0.0,0.80793]
[1744179715044,99.44,76978.421,0.0,-0.99307,0.0,0.80453]
[1744179716045,99.44,76973.1509,0.0,-0.99309,0.0,0.80195]
[1744179718047,99.44,76964.805,0.0,-0.99313,0.0,0.7979]
[1744179719048,99.44,76953.105,0.0,-0.99318,0.0,0.79223]
[1744179720049,99.44,76950.0944,0.0,-0.9932,0.0,0.79078]
[1744179721050,99.44,76947.0013,0.0,-0.99321,0.0,0.78929]
[1744179722051,99.44,76936.0984,0.0,-0.99326,0.0,0.78407]
[1744179723052,99.44,76928.1683,0.0,-0.9933,0.0,0.78028]
[1744179726055,99.44,76921.6608,0.0,-0.99333,0.0,0.77718]
[1744179727056,99.44,76929.7211,0.0,-0.99329,0.0,0.78102]
[1744179728057,99.44,76940.5821,0.0,-0.99324,0.0,0.78621]
[1744179729058,99.44,76947.0985,0.0,-0.99321,0.0,0.78934]
[1744179730059,99.44,76954.6979,0.0,-0.99318,0.0,0.793]
[1744179730133,99.44,76954.6979,0.0,-0.99318,0.0,0.793]
[1744179730250,99.44,76954.6979,0.0,-0.99318,0.0,0.793]
[1744179731060,99.44,76957.6392,0.0,-0.99316,0.0,0.79442]
[1744179732061,99.44,76961.8382,0.0,-0.99314,0.0,0.79646]
[1744179734005,99.44,76962.3921,0.0,-0.99314,0.0,0.79673]
[1744179734063,99.44,76959.8723,0.0,-0.99315,0.0,0.79551]
[1744179734242,99.44,76959.8723,0.0,-0.99315,0.0,0.79551]
[1744179735064,99.44,76957.3742,0.0,-0.99317,0.0,0.7943]
[1744179737066,99.44,76969.488,0.0,-0.99311,0.0,0.80017]
[1744179738067,99.44,76981.7307,0.0,-0.99305,0.0,0.80614]
[1744179739068,99.44,76993.134,0.0,-0.993,0.0,0.81174]
[1744179740069,99.44,76999.6866,0.0,-0.99297,0.0,0.81497]
[1744179741070,99.44,77003.883,0.0,-0.99295,0.0,0.81704]
[1744179742071,99.44,76990.1633,0.0,-0.99301,0.0,0.81028]
[1744179743072,99.44,76975.8037,0.0,-0.99308,0.0,0.80325]
[1744179744073,99.44,76965.4442,0.0,-0.99313,0.0,0.79821]
[1744179745074,99.44,76967.7441,0.0,-0.99312,0.0,0.79932]
[1744179749078,99.44,76961.5896,0.0,-0.99315,0.0,0.79634]
[1744179750079,99.44,76956.2866,0.0,-0.99317,0.0,0.79377]
[1744179752081,99.44,76949.2372,0.0,-0.99322,0.0,0.78852]
[1744179754083,99.44,76959.3869,0.0,-0.99317,0.0,0.79341]
[1744179755084,99.44,76966.1569,0.0,-0.99314,0.0,0.79668]
[1744179760089,99.44,76965.5939,0.0,-0.99314,0.0,0.79641]
[1744179762091,99.44,76969.9057,0.0,-0.99312,0.0,0.7985]
[1744179763092,99.44,76978.3019,0.0,-0.99308,0.0,0.80259]
[1744179764093,99.44,76986.2241,0.0,-0.99305,0.0,0.80646]
[1744179765094,99.44,76982.8662,0.0,-0.99306,0.0,0.80482]
[1744179767096,99.44,76977.8692,0.0,-0.99309,0.0,0.80238]
[1744179768097,99.44,76972.2375,0.0,-0.99311,0.0,0.79964]
[1744179769098,99.44,76964.7357,0.0,-0.99315,0.0,0.79599]
[1744179772101,99.44,76968.6723,0.0,-0.99313,0.0,0.7979]
[1744179773102,99.44,76965.6035,0.0,-0.99314,0.0,0.79642]
[1744179776730,99.44,76960.3106,0.0,-0.99317,0.0,0.79385]
[1744179777737,99.44,76962.7486,0.0,-0.99316,0.0,0.79503]
[1744179780758,99.44,76965.4496,0.0,-0.99314,0.0,0.79634]
[1744179782111,99.44,76960.5807,0.0,-0.99317,0.0,0.79398]
[1744179783779,99.44,76955.3212,0.0,-0.99319,0.0,0.79144]
[1744179785118,99.44,76938.8918,0.0,-0.99327,0.0,0.78356]
[1744179785798,99.44,76938.8918,0.0,-0.99327,0.0,0.78356]
[1744179786805,99.44,76917.7954,0.0,-0.99336,0.0,0.77352]
[1744179787812,99.44,76911.3626,0.0,-0.99339,0.0,0.77048]
[1744179789826,99.44,76909.7621,0.0,-0.9934,0.0,0.76973]
[1744179790833,99.44,76915.2906,0.0,-0.99337,0.0,0.77234]
[1744179791351,99.44,76915.2906,0.0,-0.99337,0.0,0.77234]
[1744179791488,99.44,76915.2906,0.0,-0.99337,0.0,0.77234]
[1744179791841,99.44,76915.2906,0.0,-0.99337,0.0,0.77234]
[1744179792847,99.44,76923.7502,0.0,-0.99333,0.0,0.77634]
[1744179793854,99.44,76920.1066,0.0,-0.99335,0.0,0.77462]
[1744179794861,99.44,76916.1036,0.0,-0.99337,0.0,0.77272]
[1744179795868,99.44,76911.3296,0.0,-0.99339,0.0,0.77047]
[1744179797131,99.44,76907.4162,0.0,-0.99341,0.0,0.76862]
[1744179798889,99.44,76910.9413,0.0,-0.99339,0.0,0.77028]
[1744179800903,99.44,76915.505,0.0,-0.99337,0.0,0.77244]
[1744179801910,99.44,76912.275,0.0,-0.99339,0.0,0.77091]
[1744179803924,99.44,76908.5078,0.0,-0.9934,0.0,0.76914]
[1744179805938,99.44,76909.9445,0.0,-0.9934,0.0,0.76981]
[1744179806945,99.44,76914.7245,0.0,-0.99337,0.0,0.77207]
[1744179807952,99.44,76917.1622,0.0,-0.99336,0.0,0.77322]
[1744179808959,99.44,76919.7686,0.0,-0.99335,0.0,0.77446]
[1744179810973,99.44,76917.9543,0.0,-0.99336,0.0,0.7736]
[1744179812987,99.44,76912.1861,0.0,-0.9934,0.0,0.76905]
[1744179813994,99.44,76909.806,0.0,-0.99341,0.0,0.76793]
[1744179817015,99.44,76906.1791,0.0,-0.99343,0.0,0.76622]
[1744179818022,99.44,76910.0665,0.0,-0.99341,0.0,0.76805]
[1744179819029,99.44,76916.8868,0.0,-0.99338,0.0,0.77126]
[1744179822050,99.44,76914.0709,0.0,-0.99339,0.0,0.76994]
[1744179823057,99.44,76911.2502,0.0,-0.99341,0.0,0.76861]
[1744179825071,99.44,76915.2708,0.0,-0.99339,0.0,0.7705]
[1744179827085,99.44,76910.8716,0.0,-0.99341,0.0,0.76843]
[1744179831113,99.44,76911.7453,0.0,-0.9934,0.0,0.76884]
[1744179832120,99.44,76921.4382,0.0,-0.99336,0.0,0.77342]
[1744179833127,99.44,76936.4356,0.0,-0.99329,0.0,0.78054]
[1744179833434,99.44,76936.4356,0.0,-0.99329,0.0,0.78054]
[1744179834134,99.44,76936.4356,0.0,-0.99329,0.0,0.78054]
[1744179835141,99.44,76940.7661,0.0,-0.99327,0.0,0.78261]
[1744179836148,99.44,76934.1445,0.0,-0.9933,0.0,0.77945]
[1744179837155,99.44,76930.8496,0.0,-0.99332,0.0,0.77788]
[1744179838162,99.44,76924.926,0.0,-0.99334,0.0,0.77507]
[1744179839169,99.44,76920.2285,0.0,-0.99337,0.0,0.77284]
[1744179841181,99.44,76915.3538,0.0,-0.99339,0.0,0.77054]
[1744179842182,99.44,76909.0261,0.0,-0.99342,0.0,0.76756]
[1744179843183,99.44,76911.6808,0.0,-0.9934,0.0,0.76881]
[1744179845185,99.44,76908.374,0.0,-0.99342,0.0,0.76725]
[1744179845545,99.44,76908.374,0.0,-0.99342,0.0,0.76725]
[1744179845612,99.44,76908.374,0.0,-0.99342,0.0,0.76725]
[1744179846186,99.44,76900.8462,0.0,-0.99345,0.0,0.76372]
[1744179851192,99.44,76900.2215,0.0,-0.99345,0.0,0.76343]
[1744179853194,99.44,76894.3595,0.0,-0.99348,0.0,0.76069]
[1744179855196,99.44,76890.8459,0.0,-0.9935,0.0,0.75905]
[1744179858199,99.44,76892.7738,0.0,-0.99349,0.0,0.75995]
[1744179860201,99.44,76890.6112,0.0,-0.9935,0.0,0.75894]
[1744179861202,99.44,76888.0857,0.0,-0.99351,0.0,0.75777]
[1744179862203,99.44,76890.0756,0.0,-0.9935,0.0,0.75869]
[1744179863204,99.44,76895.2591,0.0,-0.99348,0.0,0.76111]
[1744179864206,99.44,76901.951,0.0,-0.99345,0.0,0.76424]
[1744179865206,99.44,76913.9251,0.0,-0.99339,0.0,0.76987]
[1744179866207,99.44,76919.8037,0.0,-0.99337,0.0,0.77264]
[1744179867208,99.44,76924.6837,0.0,-0.99335,0.0,0.77495]
[1744179868209,99.44,76926.9898,0.0,-0.99333,0.0,0.77605]
[1744179868274,99.44,76926.9898,0.0,-0.99333,0.0,0.77605]
[1744179871214,99.44,76930.3964,0.0,-0.99333,0.0,0.77583]
[1744179872214,99.44,76928.2425,0.0,-0.99334,0.0,0.77481]
[1744179873215,99.44,76925.7108,0.0,-0.99336,0.0,0.77361]
[1744179875217,99.44,76927.4617,0.0,-0.99335,0.0,0.77444]
[1744179877219,99.44,76923.9381,0.0,-0.99336,0.0,0.77277]
[1744179880222,99.44,76926.1547,0.0,-0.99335,0.0,0.77382]
[1744179881223,99.44,76928.8624,0.0,-0.99334,0.0,0.7751]
[1744179883225,99.44,76926.5988,0.0,-0.99335,0.0,0.77403]
[1744179887229,99.44,76924.3651,0.0,-0.99336,0.0,0.77297]
[1744179892234,99.44,76923.7378,0.0,-0.99336,0.0,0.77268]
[1744179894236,99.44,76925.648,0.0,-0.99336,0.0,0.77358]
[1744179896238,99.44,76929.1495,0.0,-0.99334,0.0,0.77524]
[1744179898240,99.44,76931.0324,0.0,-0.99333,0.0,0.77613]
[1744179900242,99.44,76927.9011,0.0,-0.99335,0.0,0.77465]
[1744179902244,99.44,76922.6791,0.0,-0.99337,0.0,0.77217]
[1744179904246,99.44,76928.5387,0.0,-0.99334,0.0,0.77495]
[1744179905247,99.44,76932.5673,0.0,-0.99333,0.0,0.77686]
[1744179906248,99.44,76934.8466,0.0,-0.99331,0.0,0.77794]
[1744179907249,99.44,76938.7466,0.0,-0.9933,0.0,0.7798]
[1744179908250,99.44,76935.4968,0.0,-0.99331,0.0,0.77825]
[1744179909251,99.44,76922.8269,0.0,-0.99337,0.0,0.77224]
[1744179910252,99.44,76914.2175,0.0,-0.99341,0.0,0.76818]
[1744179911253,99.44,76909.594,0.0,-0.99343,0.0,0.76601]
[1744179911689,99.44,76909.594,0.0,-0.99343,0.0,0.76601]
[1744179913255,99.44,76917.601,0.0,-0.99339,0.0,0.76978]
[1744179914256,99.44,76920.2237,0.0,-0.99338,0.0,0.77101]
[1744179915257,99.44,76927.8307,0.0,-0.99335,0.0,0.77461]
[1744179915752,99.44,76927.8307,0.0,-0.99335,0.0,0.77461]
[1744179916258,99.44,76932.567,0.0,-0.99333,0.0,0.77686]
[1744179917259,99.44,76939.8188,0.0,-0.99329,0.0,0.78031]
[1744179918260,99.44,76942.8713,0.0,-0.99328,0.0,0.78177]
[1744179919261,99.44,76946.6377,0.0,-0.99326,0.0,0.78357]
[1744179922264,99.44,76949.5911,0.0,-0.99325,0.0,0.78498]
[1744179927269,99.44,76952.2969,0.0,-0.99324,0.0,0.78628]
[1744179929271,99.44,76948.9456,0.0,-0.99325,0.0,0.78467]
[1744179931273,99.44,76949.8264,0.0,-0.99326,0.0,0.78325]
[1744179934276,99.44,76951.7643,0.0,-0.99325,0.0,0.78417]
[1744179938280,99.44,76956.1854,0.0,-0.99323,0.0,0.78629]
[1744179941283,99.44,76958.7506,0.0,-0.99322,0.0,0.78752]
[1744179943134,99.44,76958.7506,0.0,-0.99322,0.0,0.78752]
[1744179943159,99.44,76958.7506,0.0,-0.99322,0.0,0.78752]
[1744179944286,99.44,76975.8018,0.0,-0.99314,0.0,0.79575]
[1744179946921,99.44,76970.8542,0.0,-0.99317,0.0,0.79336]
[1744179947928,99.44,76968.6726,0.0,-0.99318,0.0,0.7923]
[1744179948935,99.44,76962.4126,0.0,-0.9932,0.0,0.78929]
[1744179949942,99.44,76962.4126,0.0,-0.9932,0.0,0.78929]
[1744179950949,99.44,76954.9008,0.0,-0.99324,0.0,0.78568]
[1744179951956,99.44,76958.4225,0.0,-0.99322,0.0,0.78737]
[1744179952963,99.44,76946.3124,0.0,-0.99328,0.0,0.78157]
[1744179953879,99.44,76946.3124,0.0,-0.99328,0.0,0.78157]
[1744179953970,99.44,76946.3124,0.0,-0.99328,0.0,0.78157]
[1744179954977,99.44,76939.4295,0.0,-0.99331,0.0,0.77829]
[1744179955984,99.44,76931.9517,0.0,-0.99334,0.0,0.77473]
[1744179956991,99.44,76927.4217,0.0,-0.99336,0.0,0.77259]
[1744179961022,99.44,76925.5683,0.0,-0.99337,0.0,0.77171]
[1744179964044,99.44,76926.105,0.0,-0.99337,0.0,0.77197]
[1744179965051,99.44,76904.6126,0.0,-0.99347,0.0,0.76186]
[1744179966058,99.44,76888.8672,0.0,-0.99354,0.0,0.75453]
[1744179967065,99.44,76893.2516,0.0,-0.99352,0.0,0.75656]
[1744179967922,99.44,76893.2516,0.0,-0.99352,0.0,0.75656]
[1744179968100,99.44,76893.2516,0.0,-0.99352,0.0,0.75656]
[1744179968197,99.44,76893.2516,0.0,-0.99352,0.0,0.75656]
[1744179969079,99.44,76885.8779,0.0,-0.99355,0.0,0.75314]
[1744179970086,99.44,76882.5279,0.0,-0.99356,0.0,0.75159]
[1744179972100,99.44,76885.6752,0.0,-0.99355,0.0,0.75305]
[1744179973107,99.44,76889.4942,0.0,-0.99353,0.0,0.75482]
[1744179975124,99.44,76887.4377,0.0,-0.99354,0.0,0.75387]
[1744179978145,99.44,76883.5308,0.0,-0.99356,0.0,0.75206]
[1744179982173,99.44,76886.9027,0.0,-0.99354,0.0,0.75362]
[1744179984188,99.44,76885.1318,0.0,-0.99355,0.0,0.7528]
[1744179986506,99.44,76886.4371,0.0,-0.99355,0.0,0.7534]
[1744179987210,99.44,76886.4371,0.0,-0.99355,0.0,0.7534]
[1744179988217,99.44,76894.3774,0.0,-0.99351,0.0,0.75709]
[1744179989094,99.44,76894.3774,0.0,-0.99351,0.0,0.75709]
[1744179989224,99.44,76894.3774,0.0,-0.99351,0.0,0.75709]
[1744179990231,99.44,76904.6417,0.0,-0.99347,0.0,0.76188]
[1744179991238,99.44,76907.1331,0.0,-0.99347,0.0,0.76123]
[1744179992245,99.44,76904.7634,0.0,-0.99348,0.0,0.76012]
[1744179994259,99.44,76907.4944,0.0,-0.99347,0.0,0.7614]
[1744179995266,99.44,76902.8084,0.0,-0.99349,0.0,0.75921]
[1744179996273,99.44,76895.2984,0.0,-0.99352,0.0,0.75571]
[1744179998288,99.44,76897.4323,0.0,-0.99351,0.0,0.75671]
[1744180002316,99.44,76902.3619,0.0,-0.99349,0.0,0.759]
[1744180004330,99.44,76899.0009,0.0,-0.99351,0.0,0.75744]
[1744180005337,99.44,76893.2916,0.0,-0.99353,0.0,0.75478]
[1744180010355,99.44,76892.1055,0.0,-0.99354,0.0,0.75423]
[1744180011356,99.44,76889.1592,0.0,-0.99355,0.0,0.75287]
[1744180012357,99.44,76882.0092,0.0,-0.99358,0.0,0.74956]
[1744180014359,99.44,76887.9655,0.0,-0.99355,0.0,0.75231]
[1744180016361,99.44,76890.8473,0.0,-0.99354,0.0,0.75365]
[1744180019364,99.44,76889.0693,0.0,-0.99355,0.0,0.75282]
[1744180022367,99.44,76885.6262,0.0,-0.99356,0.0,0.75123]
[1744180023368,99.44,76880.9877,0.0,-0.99358,0.0,0.74909]
[1744180024369,99.44,76886.646,0.0,-0.99356,0.0,0.7517]
[1744180026371,99.44,76889.2312,0.0,-0.99355,0.0,0.7529]
[1744180030375,99.44,76891.85,0.0,-0.99354,0.0,0.75411]
[1744180032377,99.44,76894.1704,0.0,-0.99353,0.0,0.75519]
[1744180036381,99.44,76896.8675,0.0,-0.99351,0.0,0.75644]
[1744180039384,99.44,76893.8347,0.0,-0.99353,0.0,0.75503]
[1744180041387,99.44,76886.0758,0.0,-0.99356,0.0,0.75144]
[1744180042388,99.44,76874.7203,0.0,-0.99361,0.0,0.7462]
[1744180043389,99.44,76869.3495,0.0,-0.99364,0.0,0.74374]
[1744180043767,99.44,76869.3495,0.0,-0.99364,0.0,0.74374]
[1744180043805,99.44,76869.3495,0.0,-0.99364,0.0,0.74374]
[1744180044390,99.44,76872.6279,0.0,-0.99362,0.0,0.74524]
[1744180045391,99.44,76869.4719,0.0,-0.99363,0.0,0.74379]
[1744180046392,99.44,76867.2882,0.0,-0.99364,0.0,0.74279]
[1744180050396,99.44,76863.0064,0.0,-0.99366,0.0,0.74083]
[1744180054400,99.44,76862.6155,0.0,-0.99368,0.0,0.73888]
[1744180057403,99.44,76864.5075,0.0,-0.99367,0.0,0.73974]
[1744180060406,99.44,76862.6507,0.0,-0.99368,0.0,0.7389]
[1744180065411,99.44,76862.966,0.0,-0.99368,0.0,0.73904]
[1744180067413,99.44,76860.9611,0.0,-0.99369,0.0,0.73813]
[1744180068414,99.44,76858.0753,0.0,-0.9937,0.0,0.73681]
[1744180069415,99.44,76848.1753,0.0,-0.99374,0.0,0.73232]
[1744180070416,99.44,76842.8721,0.0,-0.99376,0.0,0.72992]
[1744180071417,99.44,76838.676,0.0,-0.99378,0.0,0.72803]
[1744180073645,99.44,76838.4457,0.0,-0.99378,0.0,0.72792]
[1744180074420,99.44,76839.153,0.0,-0.99378,0.0,0.72824]
[1744180074574,99.44,76839.153,0.0,-0.99378,0.0,0.72824]
[1744180076422,99.44,76845.9082,0.0,-0.99375,0.0,0.73129]
[1744180078425,99.44,76851.1096,0.0,-0.99373,0.0,0.73365]
[1744180079426,99.44,76856.3284,0.0,-0.99371,0.0,0.73602]
[1744180080427,99.44,76861.0655,0.0,-0.99369,0.0,0.73817]
[1744180081428,99.44,76863.1875,0.0,-0.99368,0.0,0.73914]
[1744180082429,99.44,76861.2977,0.0,-0.99368,0.0,0.73828]
[1744180084431,99.44,76865.2041,0.0,-0.99367,0.0,0.74006]
[1744180085040,99.44,76865.2041,0.0,-0.99367,0.0,0.74006]
[1744180086166,99.44,76865.2041,0.0,-0.99367,0.0,0.74006]
[1744180086230,99.44,76865.2041,0.0,-0.99367,0.0,0.74006]
[1744180087435,99.44,76867.3126,0.0,-0.99366,0.0,0.74103]
[1744180089437,99.44,76869.1291,0.0,-0.99365,0.0,0.74186]
[1744180090438,99.44,76874.2523,0.0,-0.99363,0.0,0.7442]
[1744180091439,99.44,76879.42,0.0,-0.99361,0.0,0.74658]
[1744180093320,99.44,76878.8979,0.0,-0.99361,0.0,0.74634]
[1744180093419,99.44,76878.8979,0.0,-0.99361,0.0,0.74634]
[1744180096444,99.44,76890.2748,0.0,-0.99356,0.0,0.75159]
[1744180101449,99.44,76898.6172,0.0,-0.99352,0.0,0.75545]
[1744180105453,99.44,76916.4409,0.0,-0.99344,0.0,0.76377]
[1744180106454,99.44,76927.7229,0.0,-0.99339,0.0,0.76908]
[1744180108055,99.44,76930.369,0.0,-0.99338,0.0,0.77032]
[1744180111079,99.44,76936.719,0.0,-0.99337,0.0,0.77149]
[1744180112086,99.44,76946.688,0.0,-0.99332,0.0,0.77622]
[1744180113093,99.44,76957.5004,0.0,-0.99327,0.0,0.78137]
[1744180118466,99.44,76957.5884,0.0,-0.99327,0.0,0.78141]
[1744180119135,99.44,76957.5884,0.0,-0.99327,0.0,0.78141]
[1744180120142,99.44,76947.1239,0.0,-0.99332,0.0,0.77643]
[1744180121149,99.44,76938.7704,0.0,-0.99336,0.0,0.77246]
[1744180126184,99.44,76932.1397,0.0,-0.99339,0.0,0.76933]
[1744180128198,99.44,76924.4737,0.0,-0.99342,0.0,0.76572]
[1744180131937,99.44,76923.8669,0.0,-0.99343,0.0,0.76544]
[1744180134240,99.44,76928.4816,0.0,-0.9934,0.0,0.76761]
[1744180134487,99.44,76928.4816,0.0,-0.9934,0.0,0.76761]
[1744180135247,99.44,76928.4816,0.0,-0.9934,0.0,0.76761]
[1744180136255,99.44,76935.47,0.0,-0.99337,0.0,0.7709]
[1744180138268,99.44,76939.0209,0.0,-0.99336,0.0,0.77258]
[1744180143303,99.44,76939.0455,0.0,-0.99336,0.0,0.77259]
[1744180148342,99.44,76939.4088,0.0,-0.99336,0.0,0.77277]
[1744180150356,99.44,76935.3596,0.0,-0.99337,0.0,0.77085]
[1744180155391,99.44,76934.5492,0.0,-0.99338,0.0,0.77047]
[1744180160426,99.44,76932.6671,0.0,-0.99339,0.0,0.76958]
[1744180161433,99.44,76930.6343,0.0,-0.9934,0.0,0.76862]
[1744180166469,99.44,76932.1649,0.0,-0.99339,0.0,0.76934]
[1744180170497,99.44,76934.2341,0.0,-0.99338,0.0,0.77032]
[1744180172511,99.44,76926.0518,0.0,-0.99343,0.0,0.76464]
[1744180174522,99.44,76928.0092,0.0,-0.99342,0.0,0.76556]
[1744180176524,99.44,76925.3679,0.0,-0.99343,0.0,0.76432]
[1744180181529,99.44,76926.3882,0.0,-0.99343,0.0,0.7648]
[1744180183531,99.44,76916.7317,0.0,-0.99347,0.0,0.76028]
[1744180184532,99.44,76910.6352,0.0,-0.9935,0.0,0.75744]
[1744180185533,99.44,76906.1351,0.0,-0.99352,0.0,0.75534]
[1744180187439,99.44,76906.8948,0.0,-0.99352,0.0,0.75569]
[1744180187443,99.44,76906.8948,0.0,-0.99352,0.0,0.75569]
[1744180188284,99.44,76906.8948,0.0,-0.99352,0.0,0.75569]
[1744180188623,99.44,76904.8977,0.0,-0.99352,0.0,0.75477]
[1744180190538,99.44,76886.3012,0.0,-0.99361,0.0,0.74617]
[1744180191539,99.44,76876.8084,0.0,-0.99365,0.0,0.74181]
[1744180192540,99.44,76865.2895,0.0,-0.9937,0.0,0.73656]
[1744180194542,99.44,76863.1791,0.0,-0.99371,0.0,0.7356]
[1744180196544,99.44,76866.3326,0.0,-0.99369,0.0,0.73703]
[1744180197545,99.44,76870.9141,0.0,-0.99367,0.0,0.73912]
[1744180198546,99.44,76875.804,0.0,-0.99365,0.0,0.74135]
[1744180199547,99.44,76878.5791,0.0,-0.99364,0.0,0.74263]
[1744180201549,99.44,76872.0699,0.0,-0.99367,0.0,0.73965]
[1744180202550,99.44,76868.6384,0.0,-0.99368,0.0,0.73808]
[1744180203551,99.44,76875.6759,0.0,-0.99365,0.0,0.7413]
[1744180204552,99.44,76880.8946,0.0,-0.99363,0.0,0.74369]
[1744180205554,99.44,76892.8658,0.0,-0.99358,0.0,0.7492]
[1744180206554,99.44,76890.3772,0.0,-0.99359,0.0,0.74805]
[1744180208556,99.44,76885.9762,0.0,-0.99361,0.0,0.74602]
[1744180211559,99.44,76889.9078,0.0,-0.99359,0.0,0.74783]
[1744180212560,99.44,76892.4665,0.0,-0.99358,0.0,0.74901]
[1744180214565,99.44,76896.5667,0.0,-0.99356,0.0,0.75091]
[1744180216567,99.44,76902.4962,0.0,-0.99354,0.0,0.75365]
[1744180217568,99.44,76904.8307,0.0,-0.99353,0.0,0.75474]
[1744180221572,99.44,76902.2797,0.0,-0.99354,0.0,0.75355]
[1744180222573,99.44,76894.9781,0.0,-0.99357,0.0,0.75017]
[1744180223574,99.44,76897.2929,0.0,-0.99356,0.0,0.75124]
[1744180225576,99.44,76900.9699,0.0,-0.99354,0.0,0.75294]
[1744180227578,99.44,76905.161,0.0,-0.99352,0.0,0.75489]
[1744180231583,99.44,76905.8257,0.0,-0.99354,0.0,0.7534]
[1744180232583,99.44,76900.695,0.0,-0.99356,0.0,0.75102]
[1744180233584,99.44,76897.2843,0.0,-0.99357,0.0,0.74944]
[1744180234585,99.44,76889.7897,0.0,-0.99361,0.0,0.74599]
[1744180235586,99.44,76887.5348,0.0,-0.99362,0.0,0.74495]
[1744180238589,99.44,76885.6979,0.0,-0.99362,0.0,0.74411]
[1744180241592,99.44,76883.2133,0.0,-0.99363,0.0,0.74297]
[1744180246597,99.44,76879.9919,0.0,-0.99365,0.0,0.74149]
[1744180251603,99.44,76879.3615,0.0,-0.99365,0.0,0.7412]
[1744180253604,99.44,76875.4633,0.0,-0.99367,0.0,0.73942]
[1744180254605,99.44,76869.9487,0.0,-0.99369,0.0,0.73691]
[1744180255606,99.44,76873.6916,0.0,-0.99368,0.0,0.73861]
[1744180255733,99.44,76873.6916,0.0,-0.99368,0.0,0.73861]
[1744180256607,99.44,76878.7758,0.0,-0.99365,0.0,0.74093]
[1744180257608,99.44,76875.9409,0.0,-0.99367,0.0,0.73964]
[1744180258609,99.44,76873.2612,0.0,-0.99368,0.0,0.73842]
[1744180260612,99.44,76871.2647,0.0,-0.99369,0.0,0.7375]
[1744180265616,99.44,76872.7841,0.0,-0.99368,0.0,0.7382]
[1744180266617,99.44,76875.16,0.0,-0.99367,0.0,0.73928]
[1744180267618,99.44,76877.5306,0.0,-0.99366,0.0,0.74036]
[1744180271622,99.44,76875.5288,0.0,-0.99367,0.0,0.73945]
[1744180276627,99.44,76873.7603,0.0,-0.99368,0.0,0.73864]
[1744180279275,99.44,76876.4565,0.0,-0.99366,0.0,0.73987]
[1744180284310,99.44,76876.5886,0.0,-0.99366,0.0,0.73993]
[1744180287336,99.44,76882.5653,0.0,-0.99364,0.0,0.74267]
[1744180288343,99.44,76884.4539,0.0,-0.99363,0.0,0.74354]
[1744180290203,99.44,76885.2712,0.0,-0.99363,0.0,0.74391]
[1744180293378,99.44,76879.3782,0.0,-0.99367,0.0,0.73943]
[1744180296649,99.44,76877.4888,0.0,-0.99367,0.0,0.73857]
[1744180299420,99.44,76873.1346,0.0,-0.99369,0.0,0.73658]
[1744180300427,99.44,76864.4725,0.0,-0.99373,0.0,0.73265]
[1744180302441,99.44,76864.7176,0.0,-0.99373,0.0,0.73276]
[1744180303448,99.44,76871.0041,0.0,-0.9937,0.0,0.73561]
[1744180304438,99.44,76871.0041,0.0,-0.9937,0.0,0.73561]
[1744180305462,99.44,76876.6762,0.0,-0.99368,0.0,0.7382]
[1744180307476,99.44,76883.6929,0.0,-0.99365,0.0,0.7414]
[1744180308483,99.44,76890.1751,0.0,-0.99362,0.0,0.74438]
[1744180309490,99.44,76893.814,0.0,-0.9936,0.0,0.74605]
[1744180311324,99.44,76893.5548,0.0,-0.9936,0.0,0.74593]
[1744180316539,99.44,76892.9568,0.0,-0.99361,0.0,0.74566]
[1744180320673,99.44,76902.6078,0.0,-0.99356,0.0,0.75011]
[1744180321580,99.44,76902.6078,0.0,-0.99356,0.0,0.75011]
[1744180322587,99.44,76915.6847,0.0,-0.99351,0.0,0.75617]
[1744180323594,99.44,76919.482,0.0,-0.99349,0.0,0.75794]
[1744180324027,99.44,76919.482,0.0,-0.99349,0.0,0.75794]
[1744180325608,99.44,76910.3827,0.0,-0.99353,0.0,0.75371]
[1744180326615,99.44,76902.8421,0.0,-0.99356,0.0,0.75021]
[1744180331650,99.44,76903.7296,0.0,-0.99356,0.0,0.75062]
[1744180332657,99.44,76906.0847,0.0,-0.99355,0.0,0.75171]
[1744180333664,99.44,76906.7093,0.0,-0.99355,0.0,0.752]
[1744180334671,99.44,76916.4292,0.0,-0.9935,0.0,0.75652]
[1744180335678,99.44,76927.3871,0.0,-0.99346,0.0,0.76163]
[1744180336155,99.44,76927.3871,0.0,-0.99346,0.0,0.76163]
[1744180336685,99.44,76927.3871,0.0,-0.99346,0.0,0.76163]
[1744180337690,99.44,76933.5965,0.0,-0.99343,0.0,0.76454]
[1744180339692,99.44,76930.6364,0.0,-0.99344,0.0,0.76316]
[1744180340693,99.44,76934.9301,0.0,-0.99342,0.0,0.76517]
[1744180342695,99.44,76937.9742,0.0,-0.99341,0.0,0.7666]
[1744180343696,99.44,76933.995,0.0,-0.99343,0.0,0.76473]
[1744180346699,99.44,76928.8243,0.0,-0.99345,0.0,0.76231]
[1744180347700,99.44,76922.4536,0.0,-0.99348,0.0,0.75933]
[1744180348701,99.44,76915.6722,0.0,-0.99351,0.0,0.75617]
[1744180350703,99.44,76911.6709,0.0,-0.99353,0.0,0.75431]
[1744180351628,99.44,76911.6709,0.0,-0.99353,0.0,0.75431]
[1744180351630,99.44,76911.6709,0.0,-0.99354,0.0,0.7525]
[1744180356709,99.44,76910.662,0.0,-0.99354,0.0,0.75203]
[1744180357710,99.44,76908.0128,0.0,-0.99356,0.0,0.75081]
[1744180361714,99.44,76909.7829,0.0,-0.99355,0.0,0.75163]
[1744180363035,99.44,76910.6694,0.0,-0.99354,0.0,0.75204]
[1744180363717,99.44,76915.9853,0.0,-0.99352,0.0,0.7545]
[1744180364718,99.44,76918.2174,0.0,-0.99351,0.0,0.75554]
[1744180365719,99.44,76923.3766,0.0,-0.99349,0.0,0.75794]
[1744180366720,99.44,76926.0683,0.0,-0.99348,0.0,0.7592]
[1744180370724,99.44,76921.7385,0.0,-0.9935,0.0,0.75718]
[1744180371725,99.44,76918.5778,0.0,-0.99351,0.0,0.75571]
[1744180373727,99.44,76922.7823,0.0,-0.99349,0.0,0.75767]
[1744180374728,99.44,76926.92,0.0,-0.99347,0.0,0.7596]
[1744180376730,99.44,76930.8254,0.0,-0.99346,0.0,0.76143]
[1744180377731,99.44,76934.6845,0.0,-0.99344,0.0,0.76323]
[1744180378732,99.44,76938.3074,0.0,-0.99342,0.0,0.76493]
[1744180382736,99.44,76940.4539,0.0,-0.99341,0.0,0.76594]
[1744180387741,99.44,76938.2025,0.0,-0.99342,0.0,0.76488]
[1744180388742,99.44,76942.5736,0.0,-0.9934,0.0,0.76694]
[1744180389743,99.44,76949.1926,0.0,-0.99337,0.0,0.77006]
[1744180390744,99.44,76951.917,0.0,-0.99336,0.0,0.77135]
[1744180391745,99.44,76945.0095,0.0,-0.99339,0.0,0.76809]
[1744180392623,99.44,76945.0095,0.0,-0.99339,0.0,0.76809]
[1744180392627,99.44,76945.0095,0.0,-0.99339,0.0,0.76809]
[1744180393747,99.44,76933.3532,0.0,-0.99344,0.0,0.76261]
[1744180395992,99.44,76933.4796,0.0,-0.99344,0.0,0.76267]
[1744180396750,99.44,76941.4123,0.0,-0.99341,0.0,0.76639]
[1744180397751,99.44,76937.2388,0.0,-0.99343,0.0,0.76443]
[1744180399753,99.44,76942.2195,0.0,-0.9934,0.0,0.76677]
[1744180403757,99.44,76944.4895,0.0,-0.99339,0.0,0.76784]
[1744180405759,99.44,76946.6025,0.0,-0.99338,0.0,0.76884]
[1744180410764,99.44,76954.0125,0.0,-0.99335,0.0,0.77234]
[1744180411765,99.44,76960.5989,0.0,-0.99334,0.0,0.77363]
[1744180412766,99.44,76964.9034,0.0,-0.99332,0.0,0.77567]
[1744180415618,99.44,76963.7613,0.0,-0.99332,0.0,0.77513]
[1744180415719,99.44,76963.7613,0.0,-0.99332,0.0,0.77513]
[1744180416770,99.44,76959.0513,0.0,-0.99334,0.0,0.77289]
[1744180418772,99.44,76957.1379,0.0,-0.99335,0.0,0.77199]
[1744180419773,99.44,76952.6926,0.0,-0.99337,0.0,0.76988]
[1744180420774,99.44,76949.6659,0.0,-0.99339,0.0,0.76845]
[1744180424778,99.44,76952.7378,0.0,-0.99337,0.0,0.76991]
[1744180427781,99.44,76950.1363,0.0,-0.99338,0.0,0.76868]
[1744180432786,99.44,76944.0265,0.0,-0.99341,0.0,0.7658]
[1744180433787,99.44,76937.3112,0.0,-0.99344,0.0,0.76264]
[1744180434788,99.44,76933.9677,0.0,-0.99346,0.0,0.76108]
[1744180435789,99.44,76936.2976,0.0,-0.99345,0.0,0.76217]
[1744180439409,99.44,76934.554,0.0,-0.99345,0.0,0.76135]
[1744180440794,99.44,76927.1571,0.0,-0.99349,0.0,0.7579]
[1744180441423,99.44,76927.1571,0.0,-0.99349,0.0,0.7579]
[1744180442796,99.44,76917.6689,0.0,-0.99353,0.0,0.75348]
[1744180443797,99.44,76924.026,0.0,-0.9935,0.0,0.75644]
[1744180444519,99.44,76924.026,0.0,-0.9935,0.0,0.75644]
[1744180444521,99.44,76924.026,0.0,-0.9935,0.0,0.75644]
[1744180445451,99.44,76928.0528,0.0,-0.99348,0.0,0.75831]
[1744180447801,99.44,76924.583,0.0,-0.9935,0.0,0.7567]
[1744180449481,99.44,76921.8252,0.0,-0.99351,0.0,0.75541]
[1744180450487,99.44,76918.1207,0.0,-0.99353,0.0,0.75369]
[1744180451494,99.44,76910.7968,0.0,-0.99356,0.0,0.7503]
[1744180454808,99.44,76921.3896,0.0,-0.99351,0.0,0.75521]
[1744180455526,99.44,76921.3896,0.0,-0.99351,0.0,0.75521]
[1744180456533,99.44,76930.2508,0.0,-0.99347,0.0,0.75934]
[1744180457540,99.44,76932.2138,0.0,-0.99346,0.0,0.76026]
[1744180458547,99.44,76934.4341,0.0,-0.99345,0.0,0.7613]
[1744180459640,99.44,76934.4341,0.0,-0.99345,0.0,0.7613]
[1744180459704,99.44,76934.4341,0.0,-0.99345,0.0,0.7613]
[1744180465596,99.44,76931.3943,0.0,-0.99347,0.0,0.75987]
[1744180466603,99.44,76929.3245,0.0,-0.99348,0.0,0.75891]
[1744180467610,99.44,76924.7281,0.0,-0.9935,0.0,0.75676]
[1744180471638,99.44,76925.0598,0.0,-0.99351,0.0,0.75511]
[1744180473652,99.44,76929.245,0.0,-0.99349,0.0,0.75706]
[1744180474659,99.44,76933.0304,0.0,-0.99348,0.0,0.75882]
[1744180475666,99.44,76937.2934,0.0,-0.99346,0.0,0.76082]
[1744180478687,99.44,76942.0089,0.0,-0.99344,0.0,0.76303]
[1744180479694,99.44,76949.5937,0.0,-0.9934,0.0,0.76659]
[1744180480701,99.44,76957.3002,0.0,-0.99337,0.0,0.77023]
[1744180481708,99.44,76950.826,0.0,-0.9934,0.0,0.76717]
[1744180482715,99.44,76945.6548,0.0,-0.99342,0.0,0.76474]
[1744180483210,99.44,76945.6548,0.0,-0.99342,0.0,0.76474]
[1744180486351,99.44,76946.2431,0.0,-0.99342,0.0,0.76501]
[1744180486743,99.44,76946.2431,0.0,-0.99342,0.0,0.76501]
[1744180488758,99.44,76941.4996,0.0,-0.99344,0.0,0.76279]
[1744180489765,99.44,76936.5875,0.0,-0.99346,0.0,0.76049]
[1744180490772,99.44,76926.5711,0.0,-0.9935,0.0,0.75581]
[1744180491634,99.44,76926.5711,0.0,-0.9935,0.0,0.75581]
[1744180492786,99.44,76920.8134,0.0,-0.99353,0.0,0.75314]
[1744180493793,99.44,76923.0833,0.0,-0.99352,0.0,0.75419]
[1744180494800,99.44,76934.449,0.0,-0.99347,0.0,0.75949]
[1744180495807,99.44,76941.4241,0.0,-0.99344,0.0,0.76275]
[1744180500842,99.44,76945.7813,0.0,-0.99342,0.0,0.7648]
[1744180502856,99.44,76949.0274,0.0,-0.9934,0.0,0.76632]
[1744180505241,99.44,76949.7822,0.0,-0.9934,0.0,0.76668]
[1744180506862,99.44,76933.4443,0.0,-0.99347,0.0,0.75902]
[1744180507863,99.44,76924.861,0.0,-0.99351,0.0,0.75502]
[1744180508864,99.44,76918.2938,0.0,-0.99354,0.0,0.75197]
[1744180513627,99.44,76918.0039,0.0,-0.99354,0.0,0.75183]
[1744180516872,99.44,76933.9298,0.0,-0.99347,0.0,0.75924]
[1744180518875,99.44,76962.4148,0.0,-0.99334,0.0,0.77265]
[1744180519875,99.44,76977.4338,0.0,-0.99328,0.0,0.77979]
[1744180520876,99.44,76986.0997,0.0,-0.99324,0.0,0.78394]
[1744180521877,99.44,76992.6565,0.0,-0.99321,0.0,0.78709]
[1744180522878,99.44,76990.3609,0.0,-0.99322,0.0,0.78599]
[1744180525881,99.44,76986.2892,0.0,-0.99324,0.0,0.78403]
[1744180526801,99.44,76986.2892,0.0,-0.99324,0.0,0.78403]
[1744180526854,99.44,76986.2892,0.0,-0.99324,0.0,0.78403]
[1744180527021,99.44,76986.2892,0.0,-0.99324,0.0,0.78403]
[1744180527883,99.44,76979.3904,0.0,-0.99327,0.0,0.78073]
[1744180529885,99.44,76983.2173,0.0,-0.99325,0.0,0.78256]
[1744180530104,99.44,76983.2173,0.0,-0.99325,0.0,0.78256]
[1744180530106,99.44,76983.2173,0.0,-0.99325,0.0,0.78256]
[1744180530886,99.44,76983.7972,0.0,-0.99325,0.0,0.78284]
[1744180531887,99.44,76984.8631,0.0,-0.99326,0.0,0.78149]
[1744180532888,99.44,76980.511,0.0,-0.99328,0.0,0.77941]
[1744180534890,99.44,76976.2359,0.0,-0.9933,0.0,0.77737]
[1744180535891,99.44,76967.8895,0.0,-0.99333,0.0,0.7734]
[1744180539897,99.44,76957.2729,0.0,-0.99338,0.0,0.76838]
[1744180541899,99.44,76938.1362,0.0,-0.99347,0.0,0.75939]
[1744180542900,99.44,76926.107,0.0,-0.99352,0.0,0.75379]
[1744180543901,99.44,76922.2004,0.0,-0.99354,0.0,0.75197]
[1744180544902,99.44,76919.1046,0.0,-0.99355,0.0,0.75054]
[1744180545535,99.44,76919.1046,0.0,-0.99355,0.0,0.75054]
[1744180545777,99.44,76919.1046,0.0,-0.99355,0.0,0.75054]
[1744180545878,99.44,76919.1046,0.0,-0.99355,0.0,0.75054]
[1744180546904,99.44,76921.4367,0.0,-0.99354,0.0,0.75162]
[1744180547905,99.44,76923.5032,0.0,-0.99353,0.0,0.75258]
[1744180548906,99.44,76927.4123,0.0,-0.99352,0.0,0.75439]
[1744180550908,99.44,76923.9704,0.0,-0.99353,0.0,0.7528]
[1744180551909,99.44,76920.1558,0.0,-0.99355,0.0,0.75103]
[1744180555913,99.44,76915.1466,0.0,-0.99357,0.0,0.74871]
[1744180557915,99.44,76919.3516,0.0,-0.99355,0.0,0.75065]
[1744180558916,99.44,76912.7346,0.0,-0.99358,0.0,0.7476]
[1744180559917,99.44,76910.3851,0.0,-0.99359,0.0,0.74651]
[1744180560918,99.44,76905.8167,0.0,-0.99361,0.0,0.74441]
[1744180561919,99.44,76903.0441,0.0,-0.99362,0.0,0.74314]
[1744180563921,99.44,76878.6237,0.0,-0.99373,0.0,0.73199]
[1744180564922,99.44,76871.1977,0.0,-0.99376,0.0,0.72863]
[1744180565923,99.44,76868.8082,0.0,-0.99377,0.0,0.72755]
[1744180568458,99.44,76869.8015,0.0,-0.99377,0.0,0.728]
[1744180568926,99.44,76869.5152,0.0,-0.99377,0.0,0.72787]
[1744180569713,99.44,76869.5152,0.0,-0.99377,0.0,0.72787]
[1744180573931,99.44,76866.7294,0.0,-0.99378,0.0,0.72662]
[1744180576934,99.44,76863.2666,0.0,-0.99379,0.0,0.72506]
[1744180577935,99.44,76860.1311,0.0,-0.99381,0.0,0.72365]
[1744180578937,99.44,76857.0902,0.0,-0.99382,0.0,0.72228]
[1744180579937,99.44,76853.5461,0.0,-0.99384,0.0,0.72069]
[1744180580938,99.44,76851.1903,0.0,-0.99385,0.0,0.71964]
[1744180582940,99.44,76844.1574,0.0,-0.99388,0.0,0.7165]
[1744180583941,99.44,76833.4285,0.0,-0.99392,0.0,0.71173]
[1744180585943,99.44,76835.6034,0.0,-0.99391,0.0,0.7127]
[1744180586904,99.44,76835.6034,0.0,-0.99391,0.0,0.7127]
[1744180587013,99.44,76835.6034,0.0,-0.99391,0.0,0.7127]
[1744180587945,99.44,76841.4602,0.0,-0.99389,0.0,0.7153]
[1744180588946,99.44,76843.3561,0.0,-0.99388,0.0,0.71614]
[1744180589449,99.44,76843.3561,0.0,-0.99388,0.0,0.71614]
[1744180591950,99.44,76844.6454,0.0,-0.99389,0.0,0.71498]
[1744180593952,99.44,76865.1409,0.0,-0.9938,0.0,0.72414]
[1744180594953,99.44,76881.1505,0.0,-0.99373,0.0,0.73137]
[1744180595954,99.44,76894.1954,0.0,-0.99368,0.0,0.7373]
[1744180598957,99.44,76889.7473,0.0,-0.9937,0.0,0.73527]
[1744180599566,99.44,76889.7473,0.0,-0.9937,0.0,0.73527]
[1744180599685,99.44,76889.7473,0.0,-0.9937,0.0,0.73527]
[1744180599763,99.44,76889.7473,0.0,-0.9937,0.0,0.73527]
[1744180600959,99.44,76893.439,0.0,-0.99368,0.0,0.73696]
[1744180601960,99.44,76897.6117,0.0,-0.99366,0.0,0.73886]
[1744180603962,99.44,76907.5441,0.0,-0.99362,0.0,0.74341]
[1744180604963,99.44,76909.8017,0.0,-0.99361,0.0,0.74445]
[1744180608967,99.44,76911.927,0.0,-0.9936,0.0,0.74543]
[1744180609968,99.44,76918.4583,0.0,-0.99357,0.0,0.74844]
[1744180610969,99.44,76925.6155,0.0,-0.99354,0.0,0.75175]
[1744180611971,99.44,76929.4154,0.0,-0.99352,0.0,0.75352]
[1744180612971,99.44,76927.5853,0.0,-0.99353,0.0,0.75267]
[1744180613000,99.44,76927.5853,0.0,-0.99353,0.0,0.75267]
[1744180613663,99.44,76927.5853,0.0,-0.99353,0.0,0.75267]
[1744180614670,99.44,76921.5743,0.0,-0.99356,0.0,0.74988]
[1744180615677,99.44,76914.2742,0.0,-0.99359,0.0,0.74651]
[1744180616684,99.44,76911.6238,0.0,-0.9936,0.0,0.74529]
[1744180620712,99.44,76913.0296,0.0,-0.99359,0.0,0.74594]
[1744180621719,99.44,76918.3726,0.0,-0.99357,0.0,0.7484]
[1744180622981,99.44,76925.5466,0.0,-0.99354,0.0,0.75172]
[1744180624983,99.44,76930.1774,0.0,-0.99352,0.0,0.75387]
[1744180625305,99.44,76930.1774,0.0,-0.99352,0.0,0.75387]
[1744180625984,99.44,76929.2981,0.0,-0.99352,0.0,0.75346]
[1744180628768,99.44,76927.5918,0.0,-0.99353,0.0,0.75267]
[1744180629775,99.44,76920.7417,0.0,-0.99356,0.0,0.7495]
[1744180630782,99.44,76915.025,0.0,-0.99359,0.0,0.74686]
[1744180632796,99.44,76918.4925,0.0,-0.99357,0.0,0.74846]
[1744180633803,99.44,76922.0163,0.0,-0.99356,0.0,0.75009]
[1744180638838,99.44,76922.2315,0.0,-0.99355,0.0,0.75019]
[1744180641859,99.44,76920.4036,0.0,-0.99356,0.0,0.74934]
[1744180643873,99.44,76922.4917,0.0,-0.99355,0.0,0.75031]
[1744180645887,99.44,76927.7602,0.0,-0.99353,0.0,0.75275]
[1744180646894,99.44,76936.5301,0.0,-0.99349,0.0,0.75683]
[1744180650922,99.44,76938.8982,0.0,-0.99348,0.0,0.75793]
[1744180651929,99.44,76938.7905,0.0,-0.9935,0.0,0.75607]
[1744180654952,99.44,76940.6233,0.0,-0.99349,0.0,0.75692]
[1744180657975,99.44,76938.4729,0.0,-0.9935,0.0,0.75592]
[1744180663008,99.44,76937.0175,0.0,-0.9935,0.0,0.75524]
[1744180668026,99.44,76931.8122,0.0,-0.99353,0.0,0.75282]
[1744180669027,99.44,76928.5607,0.0,-0.99354,0.0,0.75131]
[1744180671029,99.44,76943.4537,0.0,-0.99348,0.0,0.75824]
[1744180672030,99.44,76958.4536,0.0,-0.99341,0.0,0.76527]
[1744180675033,99.44,76960.4799,0.0,-0.9934,0.0,0.76623]
[1744180679670,99.44,76961.7524,0.0,-0.99339,0.0,0.76683]
[1744180679735,99.44,76961.7524,0.0,-0.99339,0.0,0.76683]
[1744180679836,99.44,76961.7524,0.0,-0.99339,0.0,0.76683]
[1744180682040,99.44,76959.8343,0.0,-0.9934,0.0,0.76592]
[1744180685043,99.44,76957.4446,0.0,-0.99341,0.0,0.7648]
[1744180686044,99.44,76963.9845,0.0,-0.99338,0.0,0.76788]
[1744180687045,99.44,76980.4949,0.0,-0.99331,0.0,0.77571]
[1744180688046,99.44,76984.5727,0.0,-0.99329,0.0,0.77765]
[1744180689047,99.44,76981.9181,0.0,-0.9933,0.0,0.77638]
[1744180690138,99.44,76980.3726,0.0,-0.99331,0.0,0.77565]
[1744180692050,99.44,76986.5528,0.0,-0.99328,0.0,0.77859]
[1744180693051,99.44,76994.8513,0.0,-0.99324,0.0,0.78256]
[1744180694721,99.44,76994.0955,0.0,-0.99325,0.0,0.7822]
[1744180695053,99.44,76993.1454,0.0,-0.99325,0.0,0.78174]
[1744180697055,99.44,76998.0397,0.0,-0.99323,0.0,0.78409]
[1744180700058,99.44,77000.0023,0.0,-0.99322,0.0,0.78503]
[1744180705063,99.44,77000.2366,0.0,-0.99322,0.0,0.78515]
[1744180707065,99.44,76997.8898,0.0,-0.99323,0.0,0.78402]
[1744180710068,99.44,76995.9764,0.0,-0.99324,0.0,0.7831]
[1744180711069,99.44,76996.6779,0.0,-0.99325,0.0,0.78158]
[1744180714072,99.44,76994.3297,0.0,-0.99326,0.0,0.78045]
[1744180715076,99.44,76987.8671,0.0,-0.99329,0.0,0.77737]
[1744180716077,99.44,76980.2777,0.0,-0.99333,0.0,0.77376]
[1744180717078,99.44,76971.4374,0.0,-0.99337,0.0,0.76957]
[1744180718079,99.44,76966.7773,0.0,-0.99339,0.0,0.76736]
[1744180719080,99.44,76963.936,0.0,-0.9934,0.0,0.76603]
[1744180720081,99.44,76961.7314,0.0,-0.99341,0.0,0.76499]
[1744180722315,99.44,76961.3576,0.0,-0.99341,0.0,0.76481]
[1744180722417,99.44,76961.3576,0.0,-0.99341,0.0,0.76481]
[1744180723084,99.44,76961.7133,0.0,-0.99341,0.0,0.76498]
[1744180727088,99.44,76943.6479,0.0,-0.99349,0.0,0.75652]
[1744180728089,99.44,76937.7414,0.0,-0.99352,0.0,0.75377]
[1744180733094,99.44,76938.5977,0.0,-0.99351,0.0,0.75417]
[1744180735097,99.44,76934.0249,0.0,-0.99353,0.0,0.75204]
[1744180735802,99.44,76934.0249,0.0,-0.99353,0.0,0.75204]
[1744180735880,99.44,76934.0249,0.0,-0.99353,0.0,0.75204]
[1744180735903,99.44,76934.0249,0.0,-0.99353,0.0,0.75204]
[1744180737099,99.44,76930.4174,0.0,-0.99355,0.0,0.75037]
[1744180742104,99.44,76931.9391,0.0,-0.99354,0.0,0.75107]
[1744180747109,99.44,76932.7026,0.0,-0.99354,0.0,0.75143]
[1744180749111,99.44,76935.7281,0.0,-0.99352,0.0,0.75283]
[1744180750112,99.44,76932.7852,0.0,-0.99354,0.0,0.75147]
[1744180751113,99.44,76929.7343,0.0,-0.99355,0.0,0.75005]
[1744180752114,99.44,76927.1487,0.0,-0.99356,0.0,0.74886]
[1744180754117,99.44,76918.0197,0.0,-0.9936,0.0,0.74465]
[1744180755118,99.44,76915.0688,0.0,-0.99362,0.0,0.74329]
[1744180756119,99.44,76909.5495,0.0,-0.99364,0.0,0.74076]
[1744180761124,99.44,76910.7714,0.0,-0.99363,0.0,0.74132]
[1744180762144,99.44,76911.147,0.0,-0.99363,0.0,0.74149]
[1744180768131,99.44,76911.5708,0.0,-0.99363,0.0,0.74168]
[1744180771134,99.44,76911.3768,0.0,-0.99365,0.0,0.73981]
[1744180774137,99.44,76909.63,0.0,-0.99365,0.0,0.73901]
[1744180779142,99.44,76912.982,0.0,-0.99364,0.0,0.74054]
[1744180780143,99.44,76919.16,0.0,-0.99361,0.0,0.74338]
[1744180782145,99.44,76921.6982,0.0,-0.9936,0.0,0.74454]
[1744180784147,99.44,76925.4588,0.0,-0.99359,0.0,0.74628]
[1744180785871,99.44,76929.0877,0.0,-0.99357,0.0,0.74795]
[1744180787885,99.44,76930.8737,0.0,-0.99356,0.0,0.74878]
[1744180792920,99.44,76931.9476,0.0,-0.99356,0.0,0.74927]
[1744180793927,99.44,76929.7915,0.0,-0.99357,0.0,0.74828]
[1744180795941,99.44,76925.5027,0.0,-0.99359,0.0,0.7463]
[1744180797955,99.44,76921.7579,0.0,-0.9936,0.0,0.74457]
[1744180798962,99.44,76914.8678,0.0,-0.99363,0.0,0.74141]
[1744180799969,99.44,76901.5498,0.0,-0.99369,0.0,0.73532]
[1744180800976,99.44,76897.3098,0.0,-0.99371,0.0,0.73339]
[1744180804532,99.44,76896.8027,0.0,-0.99371,0.0,0.73316]
[1744180804634,99.44,76896.8027,0.0,-0.99371,0.0,0.73316]
[1744180805004,99.44,76896.8027,0.0,-0.99371,0.0,0.73316]
[1744180806011,99.44,76894.652,0.0,-0.99372,0.0,0.73218]
[1744180809032,99.44,76901.4525,0.0,-0.99369,0.0,0.73527]
[1744180810039,99.44,76908.2462,0.0,-0.99366,0.0,0.73837]
[1744180812053,99.44,76912.9338,0.0,-0.99364,0.0,0.74052]
[1744180817088,99.44,76913.3176,0.0,-0.99364,0.0,0.74069]
[1744180821120,99.44,76910.5986,0.0,-0.99365,0.0,0.73945]
[1744180824141,99.44,76907.364,0.0,-0.99366,0.0,0.73797]
[1744180826158,99.44,76913.858,0.0,-0.99364,0.0,0.74094]
[1744180828171,99.44,76919.1267,0.0,-0.99361,0.0,0.74336]
[1744180829178,99.44,76928.6263,0.0,-0.99357,0.0,0.74774]
[1744180830185,99.44,76930.8037,0.0,-0.99356,0.0,0.74874]
[1744180831192,99.44,76930.9031,0.0,-0.99358,0.0,0.74699]
[1744180831801,99.44,76930.9031,0.0,-0.99358,0.0,0.74699]
[1744180832199,99.44,76930.9031,0.0,-0.99358,0.0,0.74699]
[1744180833206,99.44,76923.2272,0.0,-0.99361,0.0,0.74345]
[1744180834212,99.44,76913.267,0.0,-0.99365,0.0,0.73888]
[1744180835213,99.44,76907.3651,0.0,-0.99368,0.0,0.73619]
[1744180836214,99.44,76902.7594,0.0,-0.9937,0.0,0.73409]
[1744180837215,99.44,76898.2393,0.0,-0.99372,0.0,0.73204]
[1744180838216,99.44,76896.3292,0.0,-0.99373,0.0,0.73117]
[1744180840218,99.44,76894.2736,0.0,-0.99374,0.0,0.73024]
[1744180841219,99.44,76888.1214,0.0,-0.99376,0.0,0.72745]
[1744180845223,99.44,76892.0801,0.0,-0.99374,0.0,0.72924]
[1744180847225,99.44,76894.4231,0.0,-0.99373,0.0,0.7303]
[1744180848226,99.44,76897.2678,0.0,-0.99372,0.0,0.73159]
[1744180849227,99.44,76900.2204,0.0,-0.99371,0.0,0.73294]
[1744180852230,99.44,76898.2974,0.0,-0.99372,0.0,0.73206]
[1744180857235,99.44,76897.9442,0.0,-0.99372,0.0,0.7319]
[1744180862240,99.44,76897.7921,0.0,-0.99372,0.0,0.73183]
[1744180864244,99.44,76890.0598,0.0,-0.99375,0.0,0.72833]
[1744180865245,99.44,76885.5997,0.0,-0.99377,0.0,0.72632]
[1744180867247,99.44,76888.6116,0.0,-0.99376,0.0,0.72768]
[1744180869249,99.44,76884.5268,0.0,-0.99378,0.0,0.72583]
[1744180871252,99.44,76880.9772,0.0,-0.99379,0.0,0.72423]
[1744180873254,99.44,76883.6296,0.0,-0.99378,0.0,0.72543]
[1744180875256,99.44,76875.4542,0.0,-0.99382,0.0,0.72175]
[1744180876257,99.44,76871.2741,0.0,-0.99383,0.0,0.71988]
[1744180880261,99.44,76867.031,0.0,-0.99385,0.0,0.71798]
[1744180881262,99.44,76872.9071,0.0,-0.99383,0.0,0.72061]
[1744180881732,99.44,76872.9071,0.0,-0.99383,0.0,0.72061]
[1744180881812,99.44,76872.9071,0.0,-0.99383,0.0,0.72061]
[1744180882263,99.44,76876.5593,0.0,-0.99381,0.0,0.72225]
[1744180883264,99.44,76882.8035,0.0,-0.99378,0.0,0.72506]
[1744180885266,99.44,76885.6412,0.0,-0.99377,0.0,0.72633]
[1744180885667,99.44,76885.6412,0.0,-0.99377,0.0,0.72633]
[1744180886412,99.44,76885.8468,0.0,-0.99377,0.0,0.72643]
[1744180887268,99.44,76884.3067,0.0,-0.99378,0.0,0.72573]
[1744180889270,99.44,76882.1267,0.0,-0.99379,0.0,0.72475]
[1744180890271,99.44,76878.0866,0.0,-0.9938,0.0,0.72293]
[1744180891272,99.44,76873.7601,0.0,-0.99384,0.0,0.71924]
[1744180892767,99.44,76873.204,0.0,-0.99384,0.0,0.71899]
[1744180893274,99.44,76872.9138,0.0,-0.99384,0.0,0.71886]
[1744180894275,99.44,76875.5272,0.0,-0.99383,0.0,0.72003]
[1744180895276,99.44,76877.2595,0.0,-0.99382,0.0,0.72081]
[1744180899281,99.44,76874.1709,0.0,-0.99384,0.0,0.71942]
[1744180904285,99.44,76874.0666,0.0,-0.99384,0.0,0.71938]
[1744180909290,99.44,76876.7754,0.0,-0.99383,0.0,0.72059]
[1744180914295,99.44,76874.9338,0.0,-0.99383,0.0,0.71976]
[1744180915296,99.44,76868.6092,0.0,-0.99386,0.0,0.71694]
[1744180917298,99.44,76858.7804,0.0,-0.9939,0.0,0.71256]
[1744180919300,99.44,76861.419,0.0,-0.99389,0.0,0.71373]
[1744180920301,99.44,76865.8937,0.0,-0.99387,0.0,0.71572]
[1744180921302,99.44,76870.1474,0.0,-0.99385,0.0,0.71762]
[1744180922303,99.44,76875.9228,0.0,-0.99383,0.0,0.72021]
[1744180923304,99.44,76878.7146,0.0,-0.99382,0.0,0.72146]
[1744180924308,99.44,76881.4253,0.0,-0.99381,0.0,0.72267]
[1744180925309,99.44,76885.2792,0.0,-0.99379,0.0,0.72441]
[1744180927311,99.44,76892.0974,0.0,-0.99376,0.0,0.72748]
[1744180927865,99.44,76892.0974,0.0,-0.99376,0.0,0.72748]
[1744180928312,99.44,76894.2436,0.0,-0.99375,0.0,0.72845]
[1744180929313,99.44,76890.6283,0.0,-0.99377,0.0,0.72682]
[1744180930314,99.44,76885.7781,0.0,-0.99379,0.0,0.72463]
[1744180931315,99.44,76878.833,0.0,-0.99382,0.0,0.72151]
[1744180934993,99.44,76879.8131,0.0,-0.99381,0.0,0.72195]
[1744180935094,99.44,76879.8131,0.0,-0.99381,0.0,0.72195]
[1744180939323,99.44,76882.2161,0.0,-0.9938,0.0,0.72303]
[1744180940324,99.44,76884.9911,0.0,-0.99379,0.0,0.72428]
[1744180945329,99.44,76881.0715,0.0,-0.99381,0.0,0.72252]
[1744180948332,99.44,76887.8466,0.0,-0.99378,0.0,0.72556]
[1744180949333,99.44,76891.236,0.0,-0.99376,0.0,0.72709]
[1744180951335,99.44,76890.6953,0.0,-0.99378,0.0,0.72508]
[1744180953337,99.44,76885.3165,0.0,-0.9938,0.0,0.72266]
[1744180955060,99.44,76884.0796,0.0,-0.99381,0.0,0.72211]
[1744180956067,99.44,76877.6995,0.0,-0.99384,0.0,0.71925]
[1744180957074,99.44,76872.6674,0.0,-0.99386,0.0,0.717]
[1744180958081,99.44,76870.8973,0.0,-0.99386,0.0,0.71621]
[1744180963116,99.44,76873.2621,0.0,-0.99385,0.0,0.71726]
[1744180967144,99.44,76877.0212,0.0,-0.99384,0.0,0.71894]
[1744180968151,99.44,76878.8411,0.0,-0.99383,0.0,0.71976]
[1744180970165,99.44,76885.3764,0.0,-0.9938,0.0,0.72269]
[1744180972179,99.44,76887.3872,0.0,-0.99379,0.0,0.7236]
[1744180975200,99.44,76884.6294,0.0,-0.99381,0.0,0.72236]
[1744180976520,99.44,76884.8288,0.0,-0.99381,0.0,0.72245]
[1744180977214,99.44,76884.8288,0.0,-0.99381,0.0,0.72245]
[1744180978221,99.44,76888.7791,0.0,-0.99379,0.0,0.72422]
[1744180979228,99.44,76892.6126,0.0,-0.99377,0.0,0.72595]
[1744180980235,99.44,76890.2625,0.0,-0.99378,0.0,0.72489]
[1744180981242,99.44,76887.0998,0.0,-0.9938,0.0,0.72347]
[1744180983256,99.44,76886.804,0.0,-0.9938,0.0,0.72333]
[1744180984263,99.44,76895.1596,0.0,-0.99376,0.0,0.7271]
[1744180985270,99.44,76901.2836,0.0,-0.99374,0.0,0.72987]
[1744180987284,99.44,76899.3254,0.0,-0.99374,0.0,0.72898]
[1744180990316,99.44,76900.5802,0.0,-0.99374,0.0,0.72955]
[1744180991323,99.44,76912.3001,0.0,-0.99369,0.0,0.73487]
[1744180992330,99.44,76930.1899,0.0,-0.99361,0.0,0.74306]
[1744180993337,99.44,76934.4092,0.0,-0.99359,0.0,0.74501]
[1744180995570,99.44,76935.8272,0.0,-0.99359,0.0,0.74566]
[1744180995698,99.44,76935.8272,0.0,-0.99359,0.0,0.74566]
[1744180996358,99.44,76935.8272,0.0,-0.99359,0.0,0.74566]
[1744180997365,99.44,76926.8384,0.0,-0.99362,0.0,0.74152]
[1744180998372,99.44,76923.6973,0.0,-0.99364,0.0,0.74008]
[1744181000384,99.44,76925.5324,0.0,-0.99363,0.0,0.74092]
[1744181001385,99.44,76927.628,0.0,-0.99362,0.0,0.74189]
[1744181004388,99.44,76929.7128,0.0,-0.99361,0.0,0.74284]
[1744181008395,99.44,76943.814,0.0,-0.99355,0.0,0.74935]
[1744181009396,99.44,76955.9362,0.0,-0.9935,0.0,0.75498]
[1744181011398,99.44,76979.1917,0.0,-0.99341,0.0,0.76404]
[1744181012399,99.44,76988.0277,0.0,-0.99337,0.0,0.76821]
[1744181013400,99.44,76994.2976,0.0,-0.99334,0.0,0.77118]
[1744181016403,99.44,76996.0899,0.0,-0.99333,0.0,0.77203]
[1744181018405,99.44,76999.9071,0.0,-0.99331,0.0,0.77384]
[1744181019406,99.44,77008.517,0.0,-0.99327,0.0,0.77795]
[1744181019934,99.44,77008.517,0.0,-0.99327,0.0,0.77795]
[1744181020168,99.44,77008.517,0.0,-0.99327,0.0,0.77795]
[1744181020269,99.44,77008.517,0.0,-0.99327,0.0,0.77795]
[1744181023410,99.44,77004.0784,0.0,-0.99329,0.0,0.77583]
[1744181025412,99.44,77008.3405,0.0,-0.99328,0.0,0.77786]
[1744181026413,99.44,77010.3208,0.0,-0.99327,0.0,0.77881]
[1744181029416,99.44,77012.7863,0.0,-0.99326,0.0,0.77999]
[1744181030417,99.44,77015.2862,0.0,-0.99324,0.0,0.78119]
[1744181033420,99.44,77053.9402,0.0,-0.99306,0.0,0.79989]
[1744181034421,99.44,77064.7006,0.0,-0.99301,0.0,0.80517]
[1744181035422,99.44,77069.6696,0.0,-0.99299,0.0,0.80761]
[1744181037424,99.44,77077.9532,0.0,-0.99295,0.0,0.8117]
[1744181038425,99.44,77087.4587,0.0,-0.99291,0.0,0.81641]
[1744181039427,99.44,77105.742,0.0,-0.99282,0.0,0.82554]
[1744181040427,99.44,77111.0931,0.0,-0.99279,0.0,0.82823]
[1744181041428,99.44,77116.4119,0.0,-0.99277,0.0,0.8309]
[1744181043430,99.44,77119.3171,0.0,-0.99275,0.0,0.83237]
[1744181044431,99.44,77111.7262,0.0,-0.99279,0.0,0.82854]
[1744181045432,99.44,77107.8842,0.0,-0.99281,0.0,0.82661]
[1744181046433,99.44,77102.0087,0.0,-0.99284,0.0,0.82367]
[1744181047434,99.44,77105.8586,0.0,-0.99282,0.0,0.8256]
[1744181049078,99.44,77105.7444,0.0,-0.99282,0.0,0.82554]
[1744181049475,99.44,77104.9776,0.0,-0.99282,0.0,0.82516]
[1744181050438,99.44,77104.3275,0.0,-0.99282,0.0,0.82483]
[1744181053441,99.44,77101.2435,0.0,-0.99284,0.0,0.82329]
[1744181054442,99.44,77094.9634,0.0,-0.99287,0.0,0.82015]
[1744181055443,99.44,77091.8241,0.0,-0.99288,0.0,0.81858]
[1744181056444,99.44,77087.414,0.0,-0.99291,0.0,0.81639]
[1744181057445,99.44,77085.6721,0.0,-0.99291,0.0,0.81552]
[1744181059447,99.44,77088.6652,0.0,-0.9929,0.0,0.81701]
[1744181060448,99.44,77091.1774,0.0,-0.99289,0.0,0.81826]
[1744181062450,99.44,77093.1354,0.0,-0.99288,0.0,0.81924]
[1744181067455,99.44,77097.5725,0.0,-0.99286,0.0,0.82145]
[1744181069457,99.44,77100.2816,0.0,-0.99284,0.0,0.8228]
[1744181071459,99.44,77102.4529,0.0,-0.99285,0.0,0.82196]
[1744181074462,99.44,77105.2418,0.0,-0.99284,0.0,0.82335]
[1744181079467,99.44,77111.4116,0.0,-0.99281,0.0,0.82644]
[1744181080468,99.44,77115.492,0.0,-0.99279,0.0,0.82849]
[1744181082470,99.44,77108.8454,0.0,-0.99282,0.0,0.82516]
[1744181083471,99.44,77101.7609,0.0,-0.99285,0.0,0.82161]
[1744181084472,99.44,77099.4568,0.0,-0.99286,0.0,0.82046]
[1744181085473,99.44,77102.9902,0.0,-0.99285,0.0,0.82222]
[1744181086474,99.44,77107.4422,0.0,-0.99283,0.0,0.82445]
[1744181088476,99.44,77104.181,0.0,-0.99284,0.0,0.82282]
[1744181089477,99.44,77101.9596,0.0,-0.99285,0.0,0.82171]
[1744181090478,99.44,77105.4185,0.0,-0.99284,0.0,0.82344]
[1744181091479,99.44,77103.3469,0.0,-0.99285,0.0,0.8224]
[1744181094482,99.44,77106.1745,0.0,-0.99283,0.0,0.82382]
[1744181096484,99.44,77108.9769,0.0,-0.99282,0.0,0.82522]
[1744181097488,99.44,77114.9747,0.0,-0.99279,0.0,0.82823]
[1744181098488,99.44,77111.4812,0.0,-0.99281,0.0,0.82648]
[1744181102497,99.44,77108.4423,0.0,-0.99282,0.0,0.82495]
[1744181103498,99.44,77113.9922,0.0,-0.99279,0.0,0.82774]
[1744181104499,99.44,77122.5216,0.0,-0.99275,0.0,0.83204]
[1744181106501,99.44,77124.4559,0.0,-0.99274,0.0,0.83301]
[1744181108503,99.44,77118.364,0.0,-0.99277,0.0,0.82994]
[1744181108545,99.44,77118.364,0.0,-0.99277,0.0,0.82994]
[1744181108550,99.44,77118.364,0.0,-0.99277,0.0,0.82994]
[1744181109504,99.44,77115.4488,0.0,-0.99279,0.0,0.82847]
[1744181110090,99.44,77115.4488,0.0,-0.99279,0.0,0.82847]
[1744181110261,99.44,77115.4488,0.0,-0.99279,0.0,0.82847]
[1744181110362,99.44,77115.4488,0.0,-0.99279,0.0,0.82847]
[1744181111506,99.44,77109.6912,0.0,-0.99281,0.0,0.82558]
[1744181112507,99.44,77102.7871,0.0,-0.99285,0.0,0.82212]
[1744181115510,99.44,77099.4606,0.0,-0.99286,0.0,0.82046]
[1744181117512,99.44,77102.6038,0.0,-0.99285,0.0,0.82203]
[1744181119217,99.44,77097.3837,0.0,-0.99287,0.0,0.81943]
[1744181120224,99.44,77089.7601,0.0,-0.99291,0.0,0.81563]
[1744181121516,99.44,77079.0016,0.0,-0.99296,0.0,0.8103]
[1744181123245,99.44,77074.7355,0.0,-0.99298,0.0,0.8082]
[1744181124252,99.44,77070.9855,0.0,-0.993,0.0,0.80635]
[1744181126279,99.44,77069.9953,0.0,-0.993,0.0,0.80586]
[1744181127284,99.44,77063.4565,0.0,-0.99304,0.0,0.80265]
[1744181128462,99.44,77063.4565,0.0,-0.99304,0.0,0.80265]
[1744181128586,99.44,77063.4565,0.0,-0.99304,0.0,0.80265]
[1744181129298,99.44,77063.4565,0.0,-0.99304,0.0,0.80265]
[1744181130305,99.44,77052.7756,0.0,-0.99309,0.0,0.79743]
[1744181131312,99.44,77054.5767,0.0,-0.99309,0.0,0.79642]
[1744181132319,99.44,77056.382,0.0,-0.99308,0.0,0.7973]
[1744181133326,99.44,77061.4549,0.0,-0.99306,0.0,0.79977]
[1744181134333,99.44,77063.4161,0.0,-0.99305,0.0,0.80073]
[1744181135340,99.44,77065.3329,0.0,-0.99304,0.0,0.80167]
[1744181137355,99.44,77062.0033,0.0,-0.99306,0.0,0.80004]
[1744181138362,99.44,77058.1774,0.0,-0.99308,0.0,0.79817]
[1744181141383,99.44,77061.5257,0.0,-0.99306,0.0,0.79981]
[1744181143397,99.44,77065.9693,0.0,-0.99304,0.0,0.80198]
[1744181144404,99.44,77071.8984,0.0,-0.99301,0.0,0.80489]
[1744181146418,99.44,77071.8728,0.0,-0.99301,0.0,0.80488]
[1744181147425,99.44,77080.0264,0.0,-0.99297,0.0,0.80889]
[1744181148432,99.44,77083.7663,0.0,-0.99296,0.0,0.81074]
[1744181149439,99.44,77081.2055,0.0,-0.99297,0.0,0.80948]
[1744181151453,99.44,77078.6079,0.0,-0.99298,0.0,0.80819]
[1744181154474,99.44,77081.9963,0.0,-0.99296,0.0,0.80987]
[1744181155481,99.44,77087.5274,0.0,-0.99294,0.0,0.8126]
[1744181157495,99.44,77089.6676,0.0,-0.99293,0.0,0.81366]
[1744181160519,99.44,77093.5682,0.0,-0.99291,0.0,0.8156]
[1744181161526,99.44,77093.5682,0.0,-0.99291,0.0,0.8156]
[1744181162533,99.44,77118.1682,0.0,-0.99279,0.0,0.82789]
[1744181163540,99.44,77122.1005,0.0,-0.99277,0.0,0.82987]
[1744181164326,99.44,77122.1005,0.0,-0.99277,0.0,0.82987]
[1744181164432,99.44,77122.1005,0.0,-0.99277,0.0,0.82987]
[1744181164547,99.44,77122.1005,0.0,-0.99277,0.0,0.82987]
[1744181166561,99.44,77117.3333,0.0,-0.99279,0.0,0.82747]
[1744181166988,99.44,77117.3333,0.0,-0.99279,0.0,0.82747]
[1744181167094,99.44,77117.3333,0.0,-0.99279,0.0,0.82747]
[1744181167568,99.44,77117.3333,0.0,-0.99279,0.0,0.82747]
[1744181168570,99.44,77110.2791,0.0,-0.99283,0.0,0.82393]
[1744181172574,99.44,77107.4381,0.0,-0.99284,0.0,0.82251]
[1744181173421,99.44,77107.4381,0.0,-0.99284,0.0,0.82251]
[1744181173445,99.44,77107.4381,0.0,-0.99284,0.0,0.82251]
[1744181174576,99.44,77101.8315,0.0,-0.99287,0.0,0.81971]
[1744181176578,99.44,77098.6168,0.0,-0.99288,0.0,0.81811]
[1744181181583,99.44,77096.034,0.0,-0.9929,0.0,0.81682]
[1744181186589,99.44,77090.9517,0.0,-0.99292,0.0,0.8143]
[1744181187590,99.44,77083.0939,0.0,-0.99296,0.0,0.81041]
[1744181188591,99.44,77071.7424,0.0,-0.99301,0.0,0.80482]
[1744181189599,99.44,77069.9576,0.0,-0.99302,0.0,0.80394]
[1744181190599,99.44,77059.544,0.0,-0.99307,0.0,0.79884]
[1744181191600,99.44,77053.7711,0.0,-0.99311,0.0,0.79413]
[1744181192601,99.44,77047.3165,0.0,-0.99314,0.0,0.791]
[1744181193833,99.44,77047.7744,0.0,-0.99314,0.0,0.79122]
[1744181194603,99.44,77045.5587,0.0,-0.99315,0.0,0.79015]
[1744181197474,99.44,77044.5713,0.0,-0.99316,0.0,0.78967]
[1744181197607,99.44,77044.5713,0.0,-0.99316,0.0,0.78967]
[1744181198607,99.44,77041.135,0.0,-0.99317,0.0,0.78801]
[1744181201610,99.44,77043.1437,0.0,-0.99316,0.0,0.78898]
[1744181202611,99.44,77045.4236,0.0,-0.99315,0.0,0.79009]
[1744181203612,99.44,77048.7182,0.0,-0.99314,0.0,0.79168]
[1744181204613,99.44,77050.5437,0.0,-0.99313,0.0,0.79257]
[1744181205614,99.44,77053.311,0.0,-0.99312,0.0,0.79391]
[1744181207616,99.44,77056.5338,0.0,-0.9931,0.0,0.79548]
[1744181211620,99.44,77053.5234,0.0,-0.99311,0.0,0.79401]
[1744181215522,99.44,77053.2446,0.0,-0.99312,0.0,0.79388]
[1744181217626,99.44,77055.33,0.0,-0.99311,0.0,0.79489]
[1744181218627,99.44,77058.3455,0.0,-0.99309,0.0,0.79636]
[1744181219628,99.44,77064.9655,0.0,-0.99306,0.0,0.79959]
[1744181220629,99.44,77069.5167,0.0,-0.99304,0.0,0.80182]
[1744181221630,99.44,77071.2632,0.0,-0.99303,0.0,0.80268]
[1744181223634,99.44,77059.8329,0.0,-0.99308,0.0,0.79709]
[1744181224635,99.44,77053.3742,0.0,-0.99311,0.0,0.79394]
[1744181225636,99.44,77047.2141,0.0,-0.99314,0.0,0.79095]
[1744181227638,99.44,77049.7829,0.0,-0.99313,0.0,0.7922]
[1744181228639,99.44,77054.5087,0.0,-0.99311,0.0,0.79449]
[1744181229640,99.44,77064.0787,0.0,-0.99306,0.0,0.79916]
[1744181230641,99.44,77067.7194,0.0,-0.99305,0.0,0.80094]
[1744181235646,99.44,77069.6341,0.0,-0.99304,0.0,0.80188]
[1744181241653,99.44,77095.4768,0.0,-0.99292,0.0,0.81462]
[1744181242654,99.44,77102.5841,0.0,-0.99288,0.0,0.81816]
[1744181243655,99.44,77100.701,0.0,-0.99289,0.0,0.81722]
[1744181244656,99.44,77091.9609,0.0,-0.99293,0.0,0.81288]
[1744181245657,99.44,77085.8572,0.0,-0.99296,0.0,0.80986]
[1744181246658,99.44,77077.7319,0.0,-0.993,0.0,0.80585]
[1744181246758,99.44,77077.7319,0.0,-0.993,0.0,0.80585]
[1744181246947,99.44,77077.7319,0.0,-0.993,0.0,0.80585]
[1744181247659,99.44,77073.4369,0.0,-0.99302,0.0,0.80374]
[1744181250662,99.44,77085.9267,0.0,-0.99296,0.0,0.80989]
[1744181251663,99.44,77096.4669,0.0,-0.99293,0.0,0.81319]
[1744181252664,99.44,77094.2414,0.0,-0.99294,0.0,0.81209]
[1744181254666,99.44,77096.212,0.0,-0.99293,0.0,0.81306]
[1744181255667,99.44,77098.4187,0.0,-0.99292,0.0,0.81416]
[1744181258670,99.44,77088.7086,0.0,-0.99296,0.0,0.80935]
[1744181260672,99.44,77091.6401,0.0,-0.99295,0.0,0.8108]
[1744181262674,99.44,77089.8708,0.0,-0.99296,0.0,0.80992]
[1744181263675,99.44,77086.7032,0.0,-0.99297,0.0,0.80836]
[1744181264676,99.44,77081.5906,0.0,-0.993,0.0,0.80584]
[1744181266678,99.44,77078.6919,0.0,-0.99301,0.0,0.80442]
[1744181267679,99.44,77075.2518,0.0,-0.99303,0.0,0.80273]
[1744181268359,99.44,77075.2518,0.0,-0.99303,0.0,0.80273]
[1744181268397,99.44,77075.2518,0.0,-0.99303,0.0,0.80273]
[1744181269682,99.44,77073.4945,0.0,-0.99304,0.0,0.80187]
[1744181270683,99.44,77071.3256,0.0,-0.99305,0.0,0.8008]
[1744181271684,99.44,77066.7082,0.0,-0.99307,0.0,0.79855]
[1744181272685,99.44,77058.7981,0.0,-0.99311,0.0,0.79469]
[1744181273686,99.44,77056.7477,0.0,-0.99311,0.0,0.79369]
[1744181274687,99.44,77058.9423,0.0,-0.9931,0.0,0.79476]
[1744181275688,99.44,77061.4322,0.0,-0.99309,0.0,0.79597]
[1744181276689,99.44,77065.3289,0.0,-0.99307,0.0,0.79787]
[1744181278691,99.44,77072.2838,0.0,-0.99304,0.0,0.80127]
[1744181279692,99.44,77077.1435,0.0,-0.99302,0.0,0.80366]
[1744181281381,99.44,77079.8314,0.0,-0.99301,0.0,0.80498]
[1744181283698,99.44,77077.4453,0.0,-0.99302,0.0,0.8038]
[1744181285409,99.44,77072.9047,0.0,-0.99304,0.0,0.80158]
[1744181287423,99.44,77068.4755,0.0,-0.99306,0.0,0.79941]
[1744181288430,99.44,77066.3307,0.0,-0.99307,0.0,0.79836]
[1744181291451,99.44,77069.5429,0.0,-0.99305,0.0,0.79993]
[1744181295479,99.44,77063.9696,0.0,-0.99308,0.0,0.79721]
[1744181296486,99.44,77061.6546,0.0,-0.99309,0.0,0.79608]
[1744181299507,99.44,77064.7826,0.0,-0.99308,0.0,0.79761]
[1744181301521,99.44,77066.5187,0.0,-0.99307,0.0,0.79845]
[1744181303535,99.44,77061.5973,0.0,-0.99309,0.0,0.79605]
[1744181304542,99.44,77057.248,0.0,-0.99311,0.0,0.79394]
[1744181305720,99.44,77054.121,0.0,-0.99313,0.0,0.79242]
[1744181310591,99.44,77054.7167,0.0,-0.99312,0.0,0.79271]
[1744181311598,99.44,77061.2802,0.0,-0.99311,0.0,0.79401]
[1744181312605,99.44,77064.4706,0.0,-0.99309,0.0,0.79556]
[1744181313612,99.44,77068.6729,0.0,-0.99308,0.0,0.79761]
[1744181316633,99.44,77066.2928,0.0,-0.99309,0.0,0.79645]
[1744181321668,99.44,77067.1103,0.0,-0.99308,0.0,0.79684]
[1744181323682,99.44,77068.9567,0.0,-0.99307,0.0,0.79775]
[1744181326703,99.44,77067.0911,0.0,-0.99308,0.0,0.79684]
[1744181327710,99.44,77059.311,0.0,-0.99312,0.0,0.79305]
[1744181328717,99.44,77050.6454,0.0,-0.99316,0.0,0.78885]
[1744181329724,99.44,77039.729,0.0,-0.99321,0.0,0.78358]
[1744181335750,99.44,77035.7995,0.0,-0.99323,0.0,0.78169]
[1744181336522,99.44,77035.7995,0.0,-0.99323,0.0,0.78169]
[1744181336718,99.44,77035.7995,0.0,-0.99323,0.0,0.78169]
[1744181336741,99.44,77035.7995,0.0,-0.99323,0.0,0.78169]
[1744181337752,99.44,77028.8896,0.0,-0.99326,0.0,0.77838]
[1744181339754,99.44,77022.6209,0.0,-0.99329,0.0,0.77539]
[1744181340755,99.44,77018.6413,0.0,-0.99331,0.0,0.77349]
[1744181341756,99.44,77015.6812,0.0,-0.99332,0.0,0.77208]
[1744181343758,99.44,77020.7142,0.0,-0.9933,0.0,0.77448]
[1744181344759,99.44,77023.806,0.0,-0.99328,0.0,0.77595]
[1744181347762,99.44,77025.6384,0.0,-0.99327,0.0,0.77683]
[1744181349764,99.44,77023.6093,0.0,-0.99328,0.0,0.77586]
[1744181350765,99.44,77015.5758,0.0,-0.99332,0.0,0.77203]
[1744181351766,99.44,77008.3057,0.0,-0.99335,0.0,0.76859]
[1744181356771,99.44,77004.146,0.0,-0.99337,0.0,0.76662]
[1744181358884,99.44,77003.5207,0.0,-0.99338,0.0,0.76632]
[1744181358951,99.44,77003.5207,0.0,-0.99338,0.0,0.76632]
[1744181359774,99.44,77001.455,0.0,-0.99338,0.0,0.76535]
[1744181361778,99.44,77011.7056,0.0,-0.99334,0.0,0.7702]
[1744181363780,99.44,77016.3154,0.0,-0.99332,0.0,0.77239]
[1744181364781,99.44,77012.7781,0.0,-0.99333,0.0,0.77071]
[1744181369787,99.44,77010.3864,0.0,-0.99334,0.0,0.76957]
[1744181370788,99.44,77000.0192,0.0,-0.99339,0.0,0.76467]
[1744181371012,99.44,77000.0192,0.0,-0.99341,0.0,0.76283]
[1744181372790,99.44,76983.661,0.0,-0.99348,0.0,0.75517]
[1744181373791,99.44,76975.1557,0.0,-0.99352,0.0,0.7512]
[1744181375793,99.44,76968.6598,0.0,-0.99355,0.0,0.74819]
[1744181376794,99.44,76964.6473,0.0,-0.99356,0.0,0.74633]
[1744181377570,99.44,76964.6473,0.0,-0.99356,0.0,0.74633]
[1744181377762,99.44,76964.6473,0.0,-0.99356,0.0,0.74633]
[1744181377795,99.44,76965.0534,0.0,-0.99356,0.0,0.74652]
[1744181379797,99.44,76968.0848,0.0,-0.99355,0.0,0.74792]
[1744181381799,99.44,76943.0928,0.0,-0.99366,0.0,0.73643]
[1744181385803,99.44,76941.2751,0.0,-0.99367,0.0,0.73559]
[1744181387805,99.44,76944.3908,0.0,-0.99365,0.0,0.73702]
[1744181390808,99.44,76933.1982,0.0,-0.9937,0.0,0.73191]
[1744181391809,99.44,76921.3919,0.0,-0.99375,0.0,0.72656]
[1744181395813,99.44,76924.9864,0.0,-0.99374,0.0,0.72819]
[1744181396622,99.44,76924.9864,0.0,-0.99374,0.0,0.72819]
[1744181396879,99.44,76924.9864,0.0,-0.99374,0.0,0.72819]
[1744181397815,99.44,76931.5456,0.0,-0.99371,0.0,0.73116]
[1744181401819,99.44,76936.9467,0.0,-0.99369,0.0,0.73362]
[1744181405823,99.44,76941.6091,0.0,-0.99367,0.0,0.73575]
[1744181406824,99.44,76946.1514,0.0,-0.99365,0.0,0.73782]
[1744181408826,99.44,76950.1939,0.0,-0.99363,0.0,0.73968]
[1744181409827,99.44,76952.7601,0.0,-0.99362,0.0,0.74086]
[1744181414832,99.44,76955.8058,0.0,-0.9936,0.0,0.74226]
[1744181415833,99.44,76963.0258,0.0,-0.99357,0.0,0.74558]
[1744181417836,99.44,76973.1059,0.0,-0.99353,0.0,0.75025]
[1744181418837,99.44,76975.0168,0.0,-0.99352,0.0,0.75114]
[1744181419838,99.44,76970.6946,0.0,-0.99354,0.0,0.74913]
[1744181421840,99.44,76974.5007,0.0,-0.99352,0.0,0.7509]
[1744181424843,99.44,76969.6125,0.0,-0.99354,0.0,0.74863]
[1744181428847,99.44,76971.9729,0.0,-0.99353,0.0,0.74973]
[1744181432851,99.44,76964.0724,0.0,-0.99358,0.0,0.74426]
[1744181433842,99.44,76964.0724,0.0,-0.99358,0.0,0.74426]
[1744181433852,99.44,76950.9324,0.0,-0.99364,0.0,0.73822]
[1744181434853,99.44,76941.4544,0.0,-0.99368,0.0,0.73389]
[1744181436855,99.44,76944.747,0.0,-0.99367,0.0,0.73539]
[1744181437856,99.44,76948.5788,0.0,-0.99365,0.0,0.73714]
[1744181440859,99.44,76954.5763,0.0,-0.99362,0.0,0.73989]
[1744181441860,99.44,76959.1058,0.0,-0.9936,0.0,0.74197]
[1744181442861,99.44,76965.669,0.0,-0.99358,0.0,0.745]
[1744181446865,99.44,76972.3325,0.0,-0.99355,0.0,0.74808]
[1744181447866,99.44,76981.115,0.0,-0.99351,0.0,0.75216]
[1744181448867,99.44,76989.3215,0.0,-0.99347,0.0,0.75598]
[1744181448964,99.44,76989.3215,0.0,-0.99347,0.0,0.75598]
[1744181449868,99.44,76995.3712,0.0,-0.99344,0.0,0.75881]
[1744181450869,99.44,76993.1611,0.0,-0.99345,0.0,0.75778]
[1744181451870,99.44,76991.011,0.0,-0.99346,0.0,0.75677]
[1744181452871,99.44,76988.4116,0.0,-0.99347,0.0,0.75556]
[1744181456875,99.44,76982.4498,0.0,-0.9935,0.0,0.75278]
[1744181458624,99.44,76975.936,0.0,-0.99353,0.0,0.74975]
[1744181459878,99.44,76972.1346,0.0,-0.99355,0.0,0.74799]
[1744181462881,99.44,76968.908,0.0,-0.99356,0.0,0.74649]
[1744181463715,99.44,76968.908,0.0,-0.99356,0.0,0.74649]
[1744181464669,99.44,76963.3002,0.0,-0.99359,0.0,0.7439]
[1744181465676,99.44,76952.805,0.0,-0.99363,0.0,0.73908]
[1744181466683,99.44,76950.4428,0.0,-0.99364,0.0,0.738]
[1744181469704,99.44,76948.1464,0.0,-0.99365,0.0,0.73694]
[1744181470889,99.44,76951.0767,0.0,-0.99364,0.0,0.73829]
[1744181471721,99.44,76951.0767,0.0,-0.99364,0.0,0.73829]
[1744181472728,99.44,76960.0946,0.0,-0.9936,0.0,0.74243]
[1744181473735,99.44,76964.4775,0.0,-0.99358,0.0,0.74445]
[1744181474742,99.44,76969.2958,0.0,-0.99356,0.0,0.74667]
[1744181475749,99.44,76973.0243,0.0,-0.99354,0.0,0.7484]
[1744181478770,99.44,76975.2319,0.0,-0.99353,0.0,0.74942]
[1744181480784,99.44,76970.2957,0.0,-0.99355,0.0,0.74714]
[1744181481791,99.44,76966.6198,0.0,-0.99357,0.0,0.74544]
[1744181483807,99.44,76960.8801,0.0,-0.9936,0.0,0.74279]
[1744181484814,99.44,76958.486,0.0,-0.99361,0.0,0.74169]
[1744181486828,99.44,76966.0363,0.0,-0.99357,0.0,0.74517]
[1744181489851,99.44,76968.909,0.0,-0.99356,0.0,0.74649]
[1744181491865,99.44,76968.4607,0.0,-0.99358,0.0,0.74448]
[1744181496902,99.44,76969.2633,0.0,-0.99357,0.0,0.74485]
[1744181498916,99.44,76972.8844,0.0,-0.99356,0.0,0.74652]
[1744181499919,99.44,76976.1056,0.0,-0.99354,0.0,0.74801]
[1744181500920,99.44,76968.4777,0.0,-0.99358,0.0,0.74449]
[1744181501921,99.44,76963.7701,0.0,-0.9936,0.0,0.74232]
[1744181502922,99.44,76950.2177,0.0,-0.99366,0.0,0.7361]
[1744181503923,99.44,76938.3986,0.0,-0.99371,0.0,0.73071]
[1744181504924,99.44,76932.5141,0.0,-0.99373,0.0,0.72804]
[1744181506908,99.44,76933.4438,0.0,-0.99373,0.0,0.72846]
[1744181506926,99.44,76936.9428,0.0,-0.99372,0.0,0.73005]
[1744181506945,99.44,76936.9428,0.0,-0.99372,0.0,0.73005]
[1744181507927,99.44,76941.7415,0.0,-0.99369,0.0,0.73223]
[1744181508928,99.44,76945.2784,0.0,-0.99368,0.0,0.73384]
[1744181509929,99.44,76950.0115,0.0,-0.99366,0.0,0.736]
[1744181510930,99.44,76948.2117,0.0,-0.99367,0.0,0.73518]
[1744181515935,99.44,76949.4951,0.0,-0.99366,0.0,0.73577]
[1744181516240,99.44,76949.4951,0.0,-0.99366,0.0,0.73577]
[1744181516936,99.44,76946.5297,0.0,-0.99367,0.0,0.73441]
[1744181521200,99.44,76946.4067,0.0,-0.99367,0.0,0.73436]
[1744181521941,99.44,76948.0322,0.0,-0.99367,0.0,0.7351]
[1744181523508,99.44,76949.0772,0.0,-0.99366,0.0,0.73558]
[1744181523943,99.44,76943.7355,0.0,-0.99369,0.0,0.73314]
[1744181524944,99.44,76940.7199,0.0,-0.9937,0.0,0.73177]
[1744181527947,99.44,76954.869,0.0,-0.99364,0.0,0.73823]
[1744181528948,99.44,76972.2158,0.0,-0.99356,0.0,0.74621]
[1744181531509,99.44,76971.1328,0.0,-0.99357,0.0,0.74571]
[1744181531951,99.44,76967.3313,0.0,-0.99358,0.0,0.74396]
[1744181532952,99.44,76963.3806,0.0,-0.9936,0.0,0.74214]
[1744181536962,99.44,76956.7787,0.0,-0.99363,0.0,0.7391]
[1744181537963,99.44,76950.1282,0.0,-0.99366,0.0,0.73606]
[1744181538964,99.44,76946.39,0.0,-0.99367,0.0,0.73435]
[1744181539971,99.44,76943.4797,0.0,-0.99369,0.0,0.73302]
[1744181540971,99.44,76937.3394,0.0,-0.99371,0.0,0.73023]
[1744181541882,99.44,76937.3394,0.0,-0.99371,0.0,0.73023]
[1744181541915,99.44,76937.3394,0.0,-0.99371,0.0,0.73023]
[1744181542973,99.44,76942.651,0.0,-0.99369,0.0,0.73265]
[1744181547978,99.44,76943.0915,0.0,-0.99369,0.0,0.73285]
[1744181548979,99.44,76945.1672,0.0,-0.99368,0.0,0.73379]
[1744181552983,99.44,76940.6615,0.0,-0.99371,0.0,0.72996]
[1744181554985,99.44,76938.7095,0.0,-0.99372,0.0,0.72907]
[1744181555986,99.44,76935.4415,0.0,-0.99374,0.0,0.72759]
[1744181556987,99.44,76930.7792,0.0,-0.99376,0.0,0.72548]
[1744181558989,99.44,76936.0343,0.0,-0.99373,0.0,0.72786]
[1744181559990,99.44,76939.3005,0.0,-0.99372,0.0,0.72934]
[1744181564995,99.44,76943.2157,0.0,-0.9937,0.0,0.73112]
[1744181570000,99.44,76941.8922,0.0,-0.99371,0.0,0.73052]
[1744181571001,99.44,76937.7445,0.0,-0.99373,0.0,0.72863]
[1744181576008,99.44,76937.2337,0.0,-0.99373,0.0,0.7284]
[1744181581016,99.44,76936.3589,0.0,-0.99373,0.0,0.728]
[1744181582017,99.44,76934.2831,0.0,-0.99374,0.0,0.72706]
[1744181584019,99.44,76937.0447,0.0,-0.99373,0.0,0.72831]
[1744181588023,99.44,76940.2943,0.0,-0.99372,0.0,0.72979]
[1744181589024,99.44,76936.9489,0.0,-0.99373,0.0,0.72827]
[1744181591026,99.44,76939.8487,0.0,-0.99372,0.0,0.72959]
[1744181593028,99.44,76937.6765,0.0,-0.99373,0.0,0.7286]
[1744181598033,99.44,76939.2036,0.0,-0.99372,0.0,0.72929]
[1744181603038,99.44,76937.1351,0.0,-0.99373,0.0,0.72836]
[1744181606041,99.44,76935.309,0.0,-0.99374,0.0,0.72753]
[1744181607042,99.44,76932.8022,0.0,-0.99375,0.0,0.72639]
[1744181609044,99.44,76929.6205,0.0,-0.99376,0.0,0.72496]
[1744181611046,99.44,76922.4842,0.0,-0.99381,0.0,0.71997]
[1744181613732,99.44,76919.5602,0.0,-0.99382,0.0,0.71866]
[1744181616753,99.44,76921.1062,0.0,-0.99381,0.0,0.71935]
[1744181617760,99.44,76927.9088,0.0,-0.99378,0.0,0.72241]
[1744181618767,99.44,76930.0625,0.0,-0.99378,0.0,0.72338]
[1744181623802,99.44,76929.7152,0.0,-0.99378,0.0,0.72323]
[1744181626823,99.44,76926.7365,0.0,-0.99379,0.0,0.72188]
[1744181627830,99.44,76924.7559,0.0,-0.9938,0.0,0.72099]
[1744181628837,99.44,76926.7961,0.0,-0.99379,0.0,0.72191]
[1744181633872,99.44,76929.1899,0.0,-0.99378,0.0,0.72299]
[1744181635887,99.44,76934.8075,0.0,-0.99375,0.0,0.72552]
[1744181638908,99.44,76930.0025,0.0,-0.99378,0.0,0.72336]
[1744181639915,99.44,76921.1835,0.0,-0.99381,0.0,0.71939]
[1744181642936,99.44,76918.8932,0.0,-0.99382,0.0,0.71836]
[1744181643943,99.44,76919.3274,0.0,-0.99382,0.0,0.71856]
[1744181644950,99.44,76908.7308,0.0,-0.99387,0.0,0.71382]
[1744181645566,99.44,76908.7308,0.0,-0.99387,0.0,0.71382]
[1744181645957,99.44,76908.7308,0.0,-0.99387,0.0,0.71382]
[1744181646140,99.44,76908.7308,0.0,-0.99387,0.0,0.71382]
[1744181647971,99.44,76909.4693,0.0,-0.99386,0.0,0.71415]
[1744181648978,99.44,76916.3977,0.0,-0.99383,0.0,0.71724]
[1744181650059,99.44,76916.3977,0.0,-0.99383,0.0,0.71724]
[1744181650090,99.44,76926.2678,0.0,-0.99379,0.0,0.72167]
[1744181650248,99.44,76926.2678,0.0,-0.99379,0.0,0.72167]
[1744181652001,99.44,76928.4999,0.0,-0.99378,0.0,0.72268]
[1744181653008,99.44,76933.073,0.0,-0.99376,0.0,0.72474]
[1744181654015,99.44,76930.0724,0.0,-0.99377,0.0,0.72339]
[1744181655022,99.44,76927.2326,0.0,-0.99379,0.0,0.72211]
[1744181657036,99.44,76922.1333,0.0,-0.99381,0.0,0.71981]
[1744181658043,99.44,76910.8112,0.0,-0.99386,0.0,0.71474]
[1744181659050,99.44,76900.3591,0.0,-0.9939,0.0,0.71009]
[1744181660057,99.44,76893.5692,0.0,-0.99393,0.0,0.70708]
[1744181661064,99.44,76887.3962,0.0,-0.99396,0.0,0.70435]
[1744181662072,99.44,76883.901,0.0,-0.99397,0.0,0.70281]
[1744181663079,99.44,76876.9965,0.0,-0.994,0.0,0.69978]
[1744181664086,99.44,76870.3206,0.0,-0.99403,0.0,0.69686]
[1744181665096,99.44,76861.4756,0.0,-0.99406,0.0,0.693]
[1744181666103,99.44,76865.6647,0.0,-0.99405,0.0,0.69482]
[1744181667108,99.44,76890.5765,0.0,-0.99394,0.0,0.70576]
[1744181668109,99.44,76899.5678,0.0,-0.9939,0.0,0.70974]
[1744181669110,99.44,76897.3746,0.0,-0.99391,0.0,0.70877]
[1744181670527,99.44,76897.1069,0.0,-0.99392,0.0,0.70865]
[1744181670573,99.44,76897.1069,0.0,-0.99392,0.0,0.70865]
[1744181671112,99.44,76889.4509,0.0,-0.99396,0.0,0.70352]
[1744181672113,99.44,76884.8852,0.0,-0.99398,0.0,0.70151]
[1744181676117,99.44,76882.3357,0.0,-0.99399,0.0,0.70039]
[1744181677118,99.44,76878.4414,0.0,-0.99401,0.0,0.69868]
[1744181680121,99.44,76880.648,0.0,-0.994,0.0,0.69965]
[1744181685126,99.44,76880.7827,0.0,-0.994,0.0,0.69971]
[1744181687128,99.44,76883.4313,0.0,-0.99399,0.0,0.70087]
[1744181692133,99.44,76883.4282,0.0,-0.99399,0.0,0.70087]
[1744181694135,99.44,76886.5464,0.0,-0.99397,0.0,0.70224]
[1744181695136,99.44,76884.3203,0.0,-0.99398,0.0,0.70126]
[1744181698139,99.44,76891.4344,0.0,-0.99395,0.0,0.7044]
[1744181699140,99.44,76894.6974,0.0,-0.99394,0.0,0.70584]
[1744181700141,99.44,76897.4644,0.0,-0.99393,0.0,0.70706]
[1744181701142,99.44,76900.6238,0.0,-0.99391,0.0,0.70846]
[1744181702143,99.44,76902.3459,0.0,-0.99391,0.0,0.70923]
[1744181707148,99.44,76901.2712,0.0,-0.99391,0.0,0.70875]
[1744181709150,99.44,76899.5314,0.0,-0.99392,0.0,0.70798]
[1744181711152,99.44,76896.6341,0.0,-0.99393,0.0,0.70669]
[1744181713154,99.44,76894.6139,0.0,-0.99394,0.0,0.7058]
[1744181716158,99.44,76904.2311,0.0,-0.9939,0.0,0.71006]
[1744181717158,99.44,76910.9767,0.0,-0.99387,0.0,0.71306]
[1744181718159,99.44,76906.7508,0.0,-0.99389,0.0,0.71118]
[1744181720191,99.44,76907.6373,0.0,-0.99389,0.0,0.71158]
[1744181721164,99.44,76904.6181,0.0,-0.9939,0.0,0.71023]
[1744181726170,99.44,76906.5732,0.0,-0.99389,0.0,0.7111]
[1744181728172,99.44,76903.9679,0.0,-0.9939,0.0,0.70995]
[1744181729173,99.44,76907.0393,0.0,-0.99389,0.0,0.71131]
[1744181730174,99.44,76914.3549,0.0,-0.99386,0.0,0.71457]
[1744181731175,99.44,76915.6734,0.0,-0.99387,0.0,0.7134]
[1744181732176,99.44,76921.6924,0.0,-0.99384,0.0,0.71609]
[1744181733177,99.44,76919.3085,0.0,-0.99385,0.0,0.71502]
[1744181734178,99.44,76916.3035,0.0,-0.99386,0.0,0.71368]
[1744181738182,99.44,76918.3058,0.0,-0.99385,0.0,0.71458]
[1744181738374,99.44,76918.3058,0.0,-0.99385,0.0,0.71458]
[1744181739183,99.44,76922.8238,0.0,-0.99384,0.0,0.7166]
[1744181740184,99.44,76929.4717,0.0,-0.99381,0.0,0.71958]
[1744181741185,99.44,76934.8006,0.0,-0.99378,0.0,0.72197]
[1744181742186,99.44,76931.6554,0.0,-0.9938,0.0,0.72056]
[1744181746190,99.44,76929.048,0.0,-0.99381,0.0,0.71939]
[1744181748192,99.44,76926.9773,0.0,-0.99382,0.0,0.71846]
[1744181749193,99.44,76922.5605,0.0,-0.99384,0.0,0.71648]
[1744181750194,99.44,76919.0551,0.0,-0.99385,0.0,0.71491]
[1744181752196,99.44,76920.8962,0.0,-0.99384,0.0,0.71573]
[1744181755199,99.44,76918.7643,0.0,-0.99385,0.0,0.71478]
[1744181758202,99.44,76924.8447,0.0,-0.99383,0.0,0.7175]
[1744181760205,99.44,76929.7239,0.0,-0.99381,0.0,0.71969]
[1744181762206,99.44,76924.5615,0.0,-0.99383,0.0,0.71737]
[1744181763207,99.44,76922.439,0.0,-0.99384,0.0,0.71642]
[1744181764208,99.44,76917.437,0.0,-0.99386,0.0,0.71419]
[1744181765209,99.44,76915.5093,0.0,-0.99387,0.0,0.71333]
[1744181766210,99.44,76913.3702,0.0,-0.99388,0.0,0.71238]
[1744181768212,99.44,76904.2585,0.0,-0.99391,0.0,0.70833]
[1744181769213,99.44,76896.6159,0.0,-0.99395,0.0,0.70494]
[1744181770214,99.44,76886.5708,0.0,-0.99399,0.0,0.70052]
[1744181770272,99.44,76886.5708,0.0,-0.99399,0.0,0.70052]
[1744181770311,99.44,76886.5708,0.0,-0.99399,0.0,0.70052]
[1744181771215,99.44,76885.8896,0.0,-0.99399,0.0,0.70022]
[1744181775219,99.44,76888.1802,0.0,-0.99398,0.0,0.70123]
[1744181776220,99.44,76891.0784,0.0,-0.99397,0.0,0.7025]
[1744181777221,99.44,76893.4179,0.0,-0.99396,0.0,0.70353]
[1744181781919,99.44,76891.2391,0.0,-0.99397,0.0,0.70257]
[1744181783933,99.44,76889.2023,0.0,-0.99398,0.0,0.70168]
[1744181787231,99.44,76884.1619,0.0,-0.994,0.0,0.69946]
[1744181788968,99.44,76877.8827,0.0,-0.99402,0.0,0.69671]
[1744181789975,99.44,76870.271,0.0,-0.99406,0.0,0.69339]
[1744181790982,99.44,76862.6913,0.0,-0.99409,0.0,0.6901]
[1744181791989,99.44,76862.6907,0.0,-0.9941,0.0,0.68838]
[1744181792996,99.44,76857.7896,0.0,-0.99412,0.0,0.68626]
[1744181793623,99.44,76857.7896,0.0,-0.99412,0.0,0.68626]
[1744181793792,99.44,76857.7896,0.0,-0.99412,0.0,0.68626]
[1744181794003,99.44,76857.7896,0.0,-0.99412,0.0,0.68626]
[1744181795010,99.44,76860.4415,0.0,-0.99411,0.0,0.68741]
[1744181797026,99.44,76857.5351,0.0,-0.99412,0.0,0.68615]
[1744181798033,99.44,76853.4514,0.0,-0.99414,0.0,0.68439]
[1744181800047,99.44,76856.2882,0.0,-0.99413,0.0,0.68561]
[1744181804075,99.44,76850.6728,0.0,-0.99415,0.0,0.68319]
[1744181805082,99.44,76847.0995,0.0,-0.99416,0.0,0.68166]
[1744181806089,99.44,76843.2115,0.0,-0.99418,0.0,0.67999]
[1744181808103,99.44,76845.3243,0.0,-0.99417,0.0,0.6809]
[1744181809110,99.44,76845.3243,0.0,-0.99417,0.0,0.6809]
[1744181810117,99.44,76832.4057,0.0,-0.99422,0.0,0.67537]
[1744181811124,99.44,76824.1597,0.0,-0.99426,0.0,0.67186]
[1744181812065,99.44,76824.1597,0.0,-0.99426,0.0,0.67186]
[1744181812119,99.44,76824.1597,0.0,-0.99426,0.0,0.67186]
[1744181812131,99.44,76824.1597,0.0,-0.99426,0.0,0.67186]
[1744181813138,99.44,76822.0399,0.0,-0.99427,0.0,0.67096]
[1744181814145,99.44,76824.7375,0.0,-0.99426,0.0,0.67211]
[1744181819182,99.44,76824.2066,0.0,-0.99426,0.0,0.67188]
[1744181820191,99.44,76824.2066,0.0,-0.99426,0.0,0.67188]
[1744181821198,99.44,76808.2331,0.0,-0.99432,0.0,0.66513]
[1744181822205,99.44,76799.7569,0.0,-0.99435,0.0,0.66157]
[1744181824219,99.44,76802.1275,0.0,-0.99435,0.0,0.66256]
[1744181825226,99.44,76808.6726,0.0,-0.99432,0.0,0.66532]
[1744181826233,99.44,76818.7345,0.0,-0.99428,0.0,0.66956]
[1744181831268,99.44,76820.6118,0.0,-0.99427,0.0,0.67036]
[1744181836282,99.44,76822.0172,0.0,-0.99427,0.0,0.67095]
[1744181837283,99.44,76824.9522,0.0,-0.99425,0.0,0.6722]
[1744181838284,99.44,76833.7161,0.0,-0.99422,0.0,0.67593]
[1744181839285,99.44,76842.4865,0.0,-0.99418,0.0,0.67968]
[1744181844290,99.44,76841.5351,0.0,-0.99419,0.0,0.67927]
[1744181845334,99.44,76841.4264,0.0,-0.99419,0.0,0.67922]
[1744181851297,99.44,76843.0928,0.0,-0.9942,0.0,0.67824]
[1744181855301,99.44,76845.0155,0.0,-0.99419,0.0,0.67907]
[1744181857303,99.44,76838.7838,0.0,-0.99421,0.0,0.6764]
[1744181859305,99.44,76835.3284,0.0,-0.99423,0.0,0.67493]
[1744181862128,99.44,76836.8437,0.0,-0.99422,0.0,0.67557]
[1744181863309,99.44,76841.4854,0.0,-0.9942,0.0,0.67756]
[1744181866312,99.44,76844.1356,0.0,-0.99419,0.0,0.67869]
[1744181866942,99.44,76844.1356,0.0,-0.99419,0.0,0.67869]
[1744181868314,99.44,76847.0701,0.0,-0.99418,0.0,0.67995]
[1744181869315,99.44,76851.8937,0.0,-0.99416,0.0,0.68202]
[1744181873319,99.44,76853.6224,0.0,-0.99415,0.0,0.68276]
[1744181875322,99.44,76845.3511,0.0,-0.99419,0.0,0.67921]
[1744181876323,99.44,76841.9283,0.0,-0.9942,0.0,0.67774]
[1744181877324,99.44,76836.0122,0.0,-0.99422,0.0,0.67522]
[1744181879326,99.44,76833.166,0.0,-0.99424,0.0,0.67401]
[1744181880327,99.44,76830.6929,0.0,-0.99425,0.0,0.67295]
[1744181882236,99.44,76829.8658,0.0,-0.99425,0.0,0.6726]
[1744181883332,99.44,76824.9044,0.0,-0.99427,0.0,0.6705]
[1744181884333,99.44,76823.1666,0.0,-0.99428,0.0,0.66976]
[1744181885334,99.44,76820.3042,0.0,-0.99429,0.0,0.66855]
[1744181886335,99.44,76815.7292,0.0,-0.99431,0.0,0.66662]
[1744181887336,99.44,76813.5062,0.0,-0.99431,0.0,0.66568]
[1744181889338,99.44,76815.256,0.0,-0.99431,0.0,0.66642]
[1744181893342,99.44,76818.2235,0.0,-0.9943,0.0,0.66767]
[1744181894343,99.44,76820.4034,0.0,-0.99429,0.0,0.66859]
[1744181896345,99.44,76823.3489,0.0,-0.99427,0.0,0.66984]
[1744181897346,99.44,76820.4451,0.0,-0.99429,0.0,0.66861]
[1744181898347,99.44,76817.2619,0.0,-0.9943,0.0,0.66726]
[1744181900353,99.44,76815.2389,0.0,-0.99431,0.0,0.66641]
[1744181902355,99.44,76811.6112,0.0,-0.99432,0.0,0.66488]
[1744181903356,99.44,76807.582,0.0,-0.99434,0.0,0.66319]
[1744181904357,99.44,76805.2319,0.0,-0.99435,0.0,0.6622]
[1744181905358,99.44,76801.6725,0.0,-0.99436,0.0,0.66071]
[1744181906359,99.44,76798.1944,0.0,-0.99437,0.0,0.65926]
[1744181907360,99.44,76795.169,0.0,-0.99439,0.0,0.65799]
[1744181908361,99.44,76792.795,0.0,-0.9944,0.0,0.657]
[1744181909362,99.44,76791.0064,0.0,-0.9944,0.0,0.65626]
[1744181910363,99.44,76787.6687,0.0,-0.99442,0.0,0.65487]
[1744181915368,99.44,76785.9279,0.0,-0.99444,0.0,0.6525]
[1744181920373,99.44,76784.7797,0.0,-0.99444,0.0,0.65202]
[1744181921374,99.44,76778.8437,0.0,-0.99446,0.0,0.64957]
[1744181922375,99.44,76776.2476,0.0,-0.99447,0.0,0.6485]
[1744181923376,99.44,76772.4534,0.0,-0.99449,0.0,0.64693]
[1744181925378,99.44,76774.3758,0.0,-0.99448,0.0,0.64772]
[1744181927380,99.44,76777.6945,0.0,-0.99447,0.0,0.64909]
[1744181932385,99.44,76775.0535,0.0,-0.99448,0.0,0.648]
[1744181937391,99.44,76773.3669,0.0,-0.99448,0.0,0.64731]
[1744181938392,99.44,76768.9392,0.0,-0.9945,0.0,0.64549]
[1744181941144,99.44,76768.8596,0.0,-0.9945,0.0,0.64545]
[1744181941149,99.44,76768.8596,0.0,-0.9945,0.0,0.64545]
[1744181941215,99.44,76768.8596,0.0,-0.9945,0.0,0.64545]
[1744181942396,99.44,76766.7301,0.0,-0.99451,0.0,0.64458]
[1744181944398,99.44,76764.8404,0.0,-0.99452,0.0,0.64381]
[1744181946401,99.44,76766.5601,0.0,-0.99451,0.0,0.64451]
[1744181950405,99.44,76754.0782,0.0,-0.99456,0.0,0.63941]
[1744181951406,99.44,76748.9881,0.0,-0.99458,0.0,0.63734]
[1744181952407,99.44,76746.9425,0.0,-0.99459,0.0,0.6365]
[1744181953408,99.44,76742.5155,0.0,-0.9946,0.0,0.63471]
[1744181954409,99.44,76740.3799,0.0,-0.99461,0.0,0.63384]
[1744181955410,99.44,76736.6698,0.0,-0.99463,0.0,0.63235]
[1744181957148,99.44,76739.0637,0.0,-0.99462,0.0,0.63331]
[1744181958155,99.44,76741.4085,0.0,-0.99461,0.0,0.63426]
[1744181958558,99.44,76741.4085,0.0,-0.99461,0.0,0.63426]
[1744181959162,99.44,76741.4085,0.0,-0.99461,0.0,0.63426]
[1744181960415,99.44,76759.1528,0.0,-0.99454,0.0,0.64148]
[1744181966211,99.44,76758.4899,0.0,-0.99454,0.0,0.64121]
[1744181971246,99.44,76757.6112,0.0,-0.99456,0.0,0.63922]
[1744181973260,99.44,76755.8074,0.0,-0.99457,0.0,0.63849]
[1744181974267,99.44,76755.8074,0.0,-0.99457,0.0,0.63849]
[1744181975274,99.44,76768.8501,0.0,-0.99452,0.0,0.64382]
[1744181976281,99.44,76783.3078,0.0,-0.99446,0.0,0.64977]
[1744181977288,99.44,76784.0681,0.0,-0.99446,0.0,0.65008]
[1744181978295,99.44,76775.8398,0.0,-0.99449,0.0,0.64669]
[1744181979436,99.44,76766.5676,0.0,-0.99452,0.0,0.64288]
[1744181980162,99.44,76766.5676,0.0,-0.99452,0.0,0.64288]
[1744181980265,99.44,76766.5676,0.0,-0.99452,0.0,0.64288]
[1744181980309,99.44,76766.5676,0.0,-0.99452,0.0,0.64288]
[1744181981316,99.44,76773.671,0.0,-0.9945,0.0,0.6458]
[1744181982323,99.44,76780.9452,0.0,-0.99447,0.0,0.64879]
[1744181985442,99.44,76786.2838,0.0,-0.99445,0.0,0.651]
[1744181987360,99.44,76788.0201,0.0,-0.99444,0.0,0.65172]
[1744181988367,99.44,76793.582,0.0,-0.99442,0.0,0.65402]
[1744181990381,99.44,76795.3175,0.0,-0.99441,0.0,0.65474]
[1744181992395,99.44,76791.5888,0.0,-0.99443,0.0,0.6532]
[1744181993402,99.44,76788.0372,0.0,-0.99444,0.0,0.65172]
[1744181997430,99.44,76792.0486,0.0,-0.99443,0.0,0.65339]
[1744182002470,99.44,76787.5823,0.0,-0.99444,0.0,0.65154]
[1744182003471,99.44,76791.1005,0.0,-0.99443,0.0,0.65299]
[1744182005473,99.44,76796.9897,0.0,-0.99441,0.0,0.65544]
[1744182007475,99.44,76792.4227,0.0,-0.99442,0.0,0.65354]
[1744182008476,99.44,76803.6365,0.0,-0.99438,0.0,0.65821]
[1744182009479,99.44,76806.108,0.0,-0.99437,0.0,0.65924]
[1744182010480,99.44,76810.7625,0.0,-0.99435,0.0,0.66119]
[1744182011480,99.44,76813.1418,0.0,-0.99434,0.0,0.66219]
[1744182012482,99.44,76806.9174,0.0,-0.99437,0.0,0.65958]
[1744182013055,99.44,76806.9174,0.0,-0.99437,0.0,0.65958]
[1744182014485,99.44,76801.4839,0.0,-0.99439,0.0,0.65731]
[1744182015485,99.44,76807.4735,0.0,-0.99437,0.0,0.65981]
[1744182016266,99.44,76807.4735,0.0,-0.99437,0.0,0.65981]
[1744182017487,99.44,76797.0678,0.0,-0.99441,0.0,0.65547]
[1744182019489,99.44,76789.6935,0.0,-0.99444,0.0,0.65241]
[1744182021491,99.44,76800.3122,0.0,-0.99439,0.0,0.65682]
[1744182022492,99.44,76807.8547,0.0,-0.99436,0.0,0.65997]
[1744182023493,99.44,76818.1192,0.0,-0.99432,0.0,0.66428]
[1744182023632,99.44,76818.1192,0.0,-0.99432,0.0,0.66428]
[1744182024639,99.44,76831.537,0.0,-0.99427,0.0,0.66995]
[1744182025646,99.44,76836.304,0.0,-0.99425,0.0,0.67197]
[1744182026874,99.44,76836.304,0.0,-0.99425,0.0,0.67197]
[1744182026942,99.44,76836.304,0.0,-0.99425,0.0,0.67197]
[1744182026950,99.44,76836.304,0.0,-0.99425,0.0,0.67197]
[1744182028501,99.44,76844.6254,0.0,-0.99422,0.0,0.67551]
[1744182030503,99.44,76835.3789,0.0,-0.99425,0.0,0.67158]
[1744182031504,99.44,76829.8692,0.0,-0.99429,0.0,0.66756]
[1744182034507,99.44,76825.3893,0.0,-0.99431,0.0,0.66567]
[1744182034712,99.44,76825.3893,0.0,-0.99431,0.0,0.66567]
[1744182035719,99.44,76814.4803,0.0,-0.99435,0.0,0.66109]
[1744182036726,99.44,76798.6223,0.0,-0.99441,0.0,0.65447]
[1744182038740,99.44,76802.9449,0.0,-0.9944,0.0,0.65626]
[1744182039747,99.44,76806.8686,0.0,-0.99438,0.0,0.6579]
[1744182040967,99.44,76806.8686,0.0,-0.99438,0.0,0.6579]
[1744182040993,99.44,76806.8686,0.0,-0.99438,0.0,0.6579]
[1744182041053,99.44,76806.8686,0.0,-0.99438,0.0,0.6579]
[1744182041762,99.44,76809.8084,0.0,-0.99437,0.0,0.65913]
[1744182043516,99.44,76806.4202,0.0,-0.99438,0.0,0.65771]
[1744182044784,99.44,76809.6998,0.0,-0.99437,0.0,0.65908]
[1744182045791,99.44,76817.1433,0.0,-0.99434,0.0,0.6622]
[1744182046798,99.44,76823.3346,0.0,-0.99432,0.0,0.66481]
[1744182047807,99.44,76827.3396,0.0,-0.9943,0.0,0.66649]
[1744182049310,99.44,76827.3396,0.0,-0.9943,0.0,0.66649]
[1744182049411,99.44,76827.3396,0.0,-0.9943,0.0,0.66649]
[1744182050830,99.44,76830.6134,0.0,-0.99429,0.0,0.66788]
[1744182051837,99.44,76835.2041,0.0,-0.99427,0.0,0.66982]
[1744182053851,99.44,76832.0347,0.0,-0.99428,0.0,0.66848]
[1744182055528,99.44,76833.8026,0.0,-0.99428,0.0,0.66923]
[1744182056875,99.44,76839.3559,0.0,-0.99425,0.0,0.67158]
[1744182057882,99.44,76846.4698,0.0,-0.99422,0.0,0.67461]
[1744182059896,99.44,76842.4755,0.0,-0.99424,0.0,0.67291]
[1744182060904,99.44,76845.1709,0.0,-0.99423,0.0,0.67405]
[1744182061910,99.44,76848.2378,0.0,-0.99422,0.0,0.67536]
[1744182062917,99.44,76855.2738,0.0,-0.99419,0.0,0.67837]
[1744182063924,99.44,76856.7169,0.0,-0.99418,0.0,0.67899]
[1744182064931,99.44,76866.969,0.0,-0.99414,0.0,0.68339]
[1744182065939,99.44,76873.0152,0.0,-0.99412,0.0,0.686]
[1744182066946,99.44,76875.8148,0.0,-0.9941,0.0,0.68721]
[1744182067953,99.44,76877.7247,0.0,-0.9941,0.0,0.68804]
[1744182068960,99.44,76885.8325,0.0,-0.99406,0.0,0.69156]
[1744182069967,99.44,76894.8964,0.0,-0.99403,0.0,0.69551]
[1744182070974,99.44,76891.9022,0.0,-0.99404,0.0,0.69421]
[1744182071981,99.44,76884.8146,0.0,-0.99407,0.0,0.69112]
[1744182073548,99.44,76868.6948,0.0,-0.99413,0.0,0.68414]
[1744182074213,99.44,76868.6948,0.0,-0.99413,0.0,0.68414]
[1744182074286,99.44,76868.6948,0.0,-0.99413,0.0,0.68414]
[1744182075004,99.44,76856.1279,0.0,-0.99419,0.0,0.67874]
[1744182076013,99.44,76848.3238,0.0,-0.99422,0.0,0.6754]
[1744182078027,99.44,76844.1492,0.0,-0.99423,0.0,0.67362]
[1744182080014,99.44,76843.6863,0.0,-0.99424,0.0,0.67342]
[1744182080172,99.44,76843.6863,0.0,-0.99424,0.0,0.67342]
[1744182080240,99.44,76843.6863,0.0,-0.99424,0.0,0.67342]
[1744182081050,99.44,76840.0577,0.0,-0.99425,0.0,0.67188]
[1744182082057,99.44,76836.6136,0.0,-0.99426,0.0,0.67042]
[1744182085079,99.44,76839.19,0.0,-0.99425,0.0,0.67151]
[1744182086086,99.44,76838.5099,0.0,-0.99426,0.0,0.67122]
[1744182087095,99.44,76831.6112,0.0,-0.99428,0.0,0.6683]
[1744182088563,99.44,76844.0787,0.0,-0.99423,0.0,0.67359]
[1744182089564,99.44,76866.7185,0.0,-0.99414,0.0,0.68329]
[1744182090565,99.44,76885.4182,0.0,-0.99407,0.0,0.69138]
[1744182091123,99.44,76885.4182,0.0,-0.99408,0.0,0.68966]
[1744182092130,99.44,76897.9272,0.0,-0.99403,0.0,0.69511]
[1744182095506,99.44,76898.5104,0.0,-0.99403,0.0,0.69537]
[1744182095644,99.44,76896.9421,0.0,-0.99403,0.0,0.69468]
[1744182096158,99.44,76896.9421,0.0,-0.99403,0.0,0.69468]
[1744182097165,99.44,76898.9683,0.0,-0.99402,0.0,0.69557]
[1744182100186,99.44,76901.4435,0.0,-0.99401,0.0,0.69665]
[1744182101193,99.44,76898.3383,0.0,-0.99403,0.0,0.69529]
[1744182103209,99.44,76893.6133,0.0,-0.99405,0.0,0.69323]
[1744182104214,99.44,76890.7286,0.0,-0.99406,0.0,0.69197]
[1744182105221,99.44,76886.5136,0.0,-0.99408,0.0,0.69014]
[1744182108242,99.44,76880.5667,0.0,-0.9941,0.0,0.68756]
[1744182109249,99.44,76880.9445,0.0,-0.9941,0.0,0.68772]
[1744182110256,99.44,76888.1659,0.0,-0.99407,0.0,0.69085]
[1744182112270,99.44,76886.0706,0.0,-0.99408,0.0,0.68994]
[1744182113277,99.44,76890.6243,0.0,-0.99406,0.0,0.69192]
[1744182114284,99.44,76896.5891,0.0,-0.99403,0.0,0.69453]
[1744182115292,99.44,76900.7623,0.0,-0.99402,0.0,0.69635]
[1744182118313,99.44,76897.8194,0.0,-0.99403,0.0,0.69506]
[1744182120327,99.44,76899.9431,0.0,-0.99402,0.0,0.69599]
[1744182125362,99.44,76904.1198,0.0,-0.994,0.0,0.69782]
[1744182126369,99.44,76906.1725,0.0,-0.99399,0.0,0.69872]
[1744182127378,99.44,76914.0043,0.0,-0.99396,0.0,0.70217]
[1744182128383,99.44,76920.0644,0.0,-0.99394,0.0,0.70484]
[1744182129151,99.44,76920.0644,0.0,-0.99394,0.0,0.70484]
[1744182129236,99.44,76920.0644,0.0,-0.99394,0.0,0.70484]
[1744182129390,99.44,76920.0644,0.0,-0.99394,0.0,0.70484]
[1744182130397,99.44,76932.883,0.0,-0.99388,0.0,0.71053]
[1744182131404,99.44,76937.685,0.0,-0.99386,0.0,0.71267]
[1744182133418,99.44,76933.6738,0.0,-0.99388,0.0,0.71088]
[1744182134425,99.44,76925.3562,0.0,-0.99391,0.0,0.70719]
[1744182135432,99.44,76929.4919,0.0,-0.9939,0.0,0.70902]
[1744182136439,99.44,76926.3163,0.0,-0.99391,0.0,0.70761]
[1744182137446,99.44,76923.2785,0.0,-0.99392,0.0,0.70626]
[1744182140620,99.44,76932.0517,0.0,-0.99389,0.0,0.71016]
[1744182142623,99.44,77006.928,0.0,-0.99356,0.0,0.74412]
[1744182143500,99.44,77006.928,0.0,-0.99356,0.0,0.74412]
[1744182144507,99.44,77025.0778,0.0,-0.99348,0.0,0.75255]
[1744182145514,99.44,77031.4157,0.0,-0.99345,0.0,0.75552]
[1744182146522,99.44,77035.2679,0.0,-0.99343,0.0,0.75732]
[1744182147528,99.44,77034.0707,0.0,-0.99344,0.0,0.75676]
[1744182148535,99.44,77026.2794,0.0,-0.99347,0.0,0.75311]
[1744182149542,99.44,77015.0026,0.0,-0.99353,0.0,0.74786]
[1744182150549,99.44,77022.473,0.0,-0.99349,0.0,0.75134]
[1744182151556,99.44,77036.7462,0.0,-0.99344,0.0,0.75617]
[1744182152563,99.44,77040.421,0.0,-0.99343,0.0,0.7579]
[1744182156591,99.44,77038.3245,0.0,-0.99344,0.0,0.75691]
[1744182156841,99.44,77038.3245,0.0,-0.99344,0.0,0.75691]
[1744182157547,99.44,77038.3245,0.0,-0.99344,0.0,0.75691]
[1744182157598,99.44,77038.3245,0.0,-0.99344,0.0,0.75691]
[1744182158625,99.44,77042.2215,0.0,-0.99342,0.0,0.75874]
[1744182161641,99.44,77040.6686,0.0,-0.99343,0.0,0.75801]
[1744182162646,99.44,77075.5923,0.0,-0.99327,0.0,0.77456]
[1744182163652,99.44,77184.0666,0.0,-0.99275,0.0,0.82786]
[1744182165654,99.44,77127.6764,0.0,-0.99302,0.0,0.79979]
[1744182166655,99.44,77116.4469,0.0,-0.99308,0.0,0.79429]
[1744182167656,99.44,77119.9687,0.0,-0.99306,0.0,0.79601]
[1744182168657,99.44,77128.601,0.0,-0.99302,0.0,0.80024]
[1744182169658,99.44,77132.1916,0.0,-0.993,0.0,0.80201]
[1744182171660,99.44,77183.4267,0.0,-0.99275,0.0,0.82753]
[1744182173662,99.44,77219.6074,0.0,-0.99257,1e-05,0.84596]
[1744182174663,99.44,77225.5021,0.0,-0.99255,1e-05,0.84899]
[1744182178980,99.44,77224.533,0.0,-0.99255,1e-05,0.84849]
[1744182179670,99.44,77307.7317,0.0,-0.99212,1e-05,0.89224]
[1744182182674,99.44,77347.626,0.0,-0.99191,1e-05,0.91386]
[1744182183674,99.44,77423.9765,0.0,-0.99149,1e-05,0.95642]
[1744182185677,99.44,77441.444,0.0,-0.99139,1e-05,0.96638]
[1744182188679,99.44,77432.0201,0.0,-0.99144,1e-05,0.961]
[1744182189680,99.44,77410.5874,0.0,-0.99156,1e-05,0.94884]
[1744182191889,99.44,77410.5874,0.0,-0.99156,1e-05,0.94884]
[1744182196701,99.44,77307.0196,0.0,-0.99213,1e-05,0.89186]
[1744182198706,99.44,77321.8884,0.0,-0.99205,1e-05,0.89986]
[1744182199707,99.44,77340.3745,0.0,-0.99195,1e-05,0.9099]
[1744182201769,99.44,77413.53,0.0,-0.99155,1e-05,0.95051]
[1744182201962,99.44,77413.53,0.0,-0.99155,1e-05,0.95051]
[1744182202969,99.44,77435.0159,0.0,-0.99143,1e-05,0.96271]
[1744182203976,99.44,77390.2021,0.0,-0.99168,1e-05,0.9374]
[1744182204983,99.44,77361.0706,0.0,-0.99184,1e-05,0.92124]
[1744182206773,99.44,77346.3023,0.0,-0.99192,1e-05,0.91314]
[1744182207774,99.44,77264.6102,0.0,-0.99235,1e-05,0.86934]
[1744182209776,99.44,77230.4366,0.0,-0.99252,1e-05,0.85154]
[1744182211778,99.44,77221.8852,0.0,-0.99258,1e-05,0.84513]
[1744182213041,99.44,77221.8852,0.0,-0.99258,1e-05,0.84513]
[1744182214048,99.44,77214.2932,0.0,-0.99262,0.0,0.84124]
[1744182215070,99.44,77184.2741,0.0,-0.99277,0.0,0.826]
[1744182217790,99.44,77252.3625,0.0,-0.99243,1e-05,0.8609]
[1744182218079,99.44,77252.3625,0.0,-0.99243,1e-05,0.8609]
[1744182219087,99.44,77260.8076,0.0,-0.99238,1e-05,0.86532]
[1744182220093,99.44,77253.4601,0.0,-0.99242,1e-05,0.86148]
[1744182223797,99.44,77288.2614,0.0,-0.99224,1e-05,0.87979]
[1744182224121,99.44,77288.2614,0.0,-0.99224,1e-05,0.87979]
[1744182225134,99.44,77323.3743,0.0,-0.99206,1e-05,0.89858]
[1744182226850,99.44,77301.4256,0.0,-0.99217,1e-05,0.88679]
[1744182228852,99.44,77351.7725,0.0,-0.9919,1e-05,0.91402]
[1744182233869,99.44,77429.9067,0.0,-0.99147,1e-05,0.95761]
[1744182234870,99.44,77471.0488,0.0,-0.99124,1e-05,0.98123]
[1744182238879,99.44,77482.6686,0.0,-0.99117,1e-05,0.98799]
[1744182239880,99.44,77526.6743,0.0,-0.99091,1e-05,1.01392]
[1744182244921,99.44,77538.5132,0.0,-0.99084,1e-05,1.02098]
[1744182247927,99.44,77491.8662,0.0,-0.99112,1e-05,0.99336]
[1744182249929,99.44,77377.0354,0.0,-0.99177,1e-05,0.92793]
[1744182251931,99.44,77466.2952,0.0,-0.99127,1e-05,0.97848]
[1744182252932,99.44,77488.0247,0.0,-0.99114,1e-05,0.99112]
[1744182254410,99.44,77488.0247,0.0,-0.99114,1e-05,0.99112]
[1744182255416,99.44,77510.3535,0.0,-0.99101,1e-05,1.00424]
[1744182256437,99.44,77572.6204,0.0,-0.99063,1e-05,1.04157]
[1744182257950,99.44,77643.5026,0.0,-0.99019,1e-05,1.08542]
[1744182259444,99.44,77643.5026,0.0,-0.99019,1e-05,1.08542]
[1744182260954,99.44,77659.9106,0.0,-0.99009,1e-05,1.09578]
[1744182261958,99.44,77647.5114,0.0,-0.99017,1e-05,1.08794]
[1744182262958,99.44,77615.315,0.0,-0.99037,1e-05,1.06781]
[1744182263960,99.44,77594.3646,0.0,-0.9905,1e-05,1.05487]
[1744182267504,99.44,77592.6385,0.0,-0.99051,1e-05,1.05381]
[1744182268512,99.44,77602.0753,0.0,-0.99045,1e-05,1.05962]
[1744182269518,99.44,77609.1252,0.0,-0.99041,1e-05,1.06397]
[1744182270525,99.44,77593.9481,0.0,-0.9905,1e-05,1.05461]
[1744182271532,99.44,77575.6732,0.0,-0.99064,1e-05,1.04111]
[1744182272540,99.44,77567.0828,0.0,-0.99069,1e-05,1.0359]
[1744182274573,99.44,77560.4487,0.0,-0.99073,1e-05,1.03188]
[1744182275974,99.44,77482.5256,0.0,-0.99119,1e-05,0.98568]
[1744182277976,99.44,77531.002,0.0,-0.99091,1e-05,1.01422]
[1744182279607,99.44,77531.002,0.0,-0.99091,1e-05,1.01422]
[1744182280979,99.44,77560.8822,0.0,-0.99073,1e-05,1.03215]
[1744182284983,99.44,77573.3232,0.0,-0.99065,1e-05,1.03968]
[1744182286985,99.44,77565.0301,0.0,-0.9907,1e-05,1.03465]
[1744182287986,99.44,77550.4574,0.0,-0.99079,1e-05,1.02586]
[1744182288987,99.44,77538.3122,0.0,-0.99086,1e-05,1.01858]
[1744182291991,99.44,77520.9206,0.0,-0.99097,1e-05,1.00823]
[1744182292992,99.44,77474.0913,0.0,-0.99124,1e-05,0.98078]
[1744182295736,99.44,77477.3211,0.0,-0.99122,1e-05,0.98265]
[1744182296736,99.44,77462.1366,0.0,-0.99131,1e-05,0.97387]
[1744182297743,99.44,77461.6882,0.0,-0.99131,1e-05,0.97361]
[1744182298751,99.44,77417.2423,0.0,-0.99156,1e-05,0.94826]
[1744182300009,99.44,77386.1475,0.0,-0.99174,1e-05,0.93085]
[1744182301775,99.44,77395.7201,0.0,-0.99168,1e-05,0.93619]
[1744182302783,99.44,77409.2835,0.0,-0.99161,1e-05,0.94378]
[1744182303801,99.44,77430.8242,0.0,-0.99149,1e-05,0.95595]
[1744182304808,99.44,77430.8242,0.0,-0.99149,1e-05,0.95595]
[1744182305818,99.44,77374.0712,0.0,-0.9918,1e-05,0.92416]
[1744182306826,99.44,77378.158,0.0,-0.99178,1e-05,0.92642]
[1744182307832,99.44,77363.6842,0.0,-0.99186,1e-05,0.91844]
[1744182308839,99.44,77351.2664,0.0,-0.99193,1e-05,0.91163]
[1744182311860,99.44,77349.591,0.0,-0.99193,1e-05,0.91072]
[1744182313031,99.44,77354.6038,0.0,-0.99191,1e-05,0.91346]
[1744182313874,99.44,77354.6038,0.0,-0.99191,1e-05,0.91346]
[1744182314881,99.44,77336.4272,0.0,-0.99201,1e-05,0.90355]
[1744182315888,99.44,77324.3243,0.0,-0.99207,1e-05,0.89701]
[1744182317902,99.44,77332.1095,0.0,-0.99203,1e-05,0.90121]
[1744182318909,99.44,77348.8118,0.0,-0.99194,1e-05,0.91029]
[1744182319916,99.44,77348.8118,0.0,-0.99194,1e-05,0.91029]
[1744182320923,99.44,77384.2518,0.0,-0.99175,1e-05,0.9298]
[1744182321930,99.44,77398.0517,0.0,-0.99167,1e-05,0.93749]
[1744182322937,99.44,77410.4316,0.0,-0.9916,1e-05,0.94443]
[1744182323944,99.44,77399.1223,0.0,-0.99166,1e-05,0.93809]
[1744182325958,99.44,77390.8092,0.0,-0.99171,1e-05,0.93345]
[1744182326965,99.44,77403.3169,0.0,-0.99164,1e-05,0.94043]
[1744182328979,99.44,77402.6601,0.0,-0.99164,1e-05,0.94007]
[1744182329986,99.44,77382.624,0.0,-0.99176,1e-05,0.9289]
[1744182330993,99.44,77373.1624,0.0,-0.99181,1e-05,0.92366]
[1744182332000,99.44,77389.5042,0.0,-0.99174,1e-05,0.93058]
[1744182333007,99.44,77408.4341,0.0,-0.99163,1e-05,0.94115]
[1744182337036,99.44,77417.3739,0.0,-0.99158,1e-05,0.94617]
[1744182338043,99.44,77425.6085,0.0,-0.99154,1e-05,0.95082]
[1744182343073,99.44,77414.8766,0.0,-0.9916,1e-05,0.94476]
[1744182344074,99.44,77421.7083,0.0,-0.99156,1e-05,0.94861]
[1744182349079,99.44,77410.9194,0.0,-0.99162,1e-05,0.94254]
[1744182350080,99.44,77396.6945,0.0,-0.9917,1e-05,0.93458]
[1744182352306,99.44,77402.4338,0.0,-0.99166,1e-05,0.93779]
[1744182353083,99.44,77409.8939,0.0,-0.99162,1e-05,0.94197]
[1744182353714,99.44,77409.8939,0.0,-0.99162,1e-05,0.94197]
[1744182355086,99.44,77400.2484,0.0,-0.99168,1e-05,0.93656]
[1744182356086,99.44,77417.3483,0.0,-0.99158,1e-05,0.94616]
[1744182357087,99.44,77436.4863,0.0,-0.99147,1e-05,0.95699]
[1744182358088,99.44,77461.9468,0.0,-0.99133,1e-05,0.97155]
[1744182359089,99.44,77470.176,0.0,-0.99128,1e-05,0.97629]
[1744182362092,99.44,77485.9364,0.0,-0.99119,1e-05,0.98543]
[1744182363093,99.44,77505.7395,0.0,-0.99108,1e-05,0.99701]
[1744182365097,99.44,77518.0947,0.0,-0.991,1e-05,1.0043]
[1744182366098,99.44,77534.326,0.0,-0.99091,1e-05,1.01393]
[1744182367099,99.44,77542.4004,0.0,-0.99086,1e-05,1.01875]
[1744182372104,99.44,77524.7975,0.0,-0.99096,1e-05,1.00826]
[1744182374106,99.44,77509.3257,0.0,-0.99105,1e-05,0.99912]
[1744182375107,99.44,77516.1954,0.0,-0.99101,1e-05,1.00317]
[1744182377109,99.44,77502.887,0.0,-0.99109,1e-05,0.99534]
[1744182379111,99.44,77516.3979,0.0,-0.99101,1e-05,1.00329]
[1744182381113,99.44,77525.0048,0.0,-0.99096,1e-05,1.00839]
[1744182383116,99.44,77503.8971,0.0,-0.99109,1e-05,0.99593]
[1744182385118,99.44,77510.7686,0.0,-0.99105,1e-05,0.99997]
[1744182386119,99.44,77501.1614,0.0,-0.9911,1e-05,0.99433]
[1744182387120,99.44,77493.5551,0.0,-0.99115,1e-05,0.98987]
[1744182388121,99.44,77485.4014,0.0,-0.99119,1e-05,0.98512]
[1744182389122,99.44,77471.7025,0.0,-0.99127,1e-05,0.97717]
[1744182390123,99.44,77459.9771,0.0,-0.99134,1e-05,0.97041]
[1744182392125,99.44,77448.7374,0.0,-0.99142,1e-05,0.96178]
[1744182397130,99.44,77439.7152,0.0,-0.99147,1e-05,0.95664]
[1744182398131,99.44,77430.2468,0.0,-0.99153,1e-05,0.95127]
[1744182399132,99.44,77420.3301,0.0,-0.99158,1e-05,0.94567]
[1744182400133,99.44,77403.8077,0.0,-0.99168,1e-05,0.9364]
[1744182401134,99.44,77396.9463,0.0,-0.99171,1e-05,0.93258]
[1744182404137,99.44,77407.1787,0.0,-0.99166,1e-05,0.93829]
[1744182406139,99.44,77399.576,0.0,-0.9917,1e-05,0.93404]
[1744182408141,99.44,77386.7355,0.0,-0.99177,1e-05,0.9269]
[1744182411145,99.44,77379.3545,0.0,-0.99181,1e-05,0.92282]
[1744182412146,99.44,77349.4858,0.0,-0.99197,1e-05,0.90645]
[1744182413147,99.44,77334.8361,0.0,-0.99205,1e-05,0.89851]
[1744182415154,99.44,77342.5026,0.0,-0.99201,1e-05,0.90266]
[1744182417156,99.44,77334.715,0.0,-0.99205,1e-05,0.89844]
[1744182419159,99.44,77362.8205,0.0,-0.9919,1e-05,0.91373]
[1744182420160,99.44,77381.0051,0.0,-0.9918,1e-05,0.92373]
[1744182423163,99.44,77449.2778,0.0,-0.99142,1e-05,0.96209]
[1744182424164,99.44,77462.8801,0.0,-0.99134,1e-05,0.96988]
[1744182427167,99.44,77471.3536,0.0,-0.99129,1e-05,0.97476]
[1744182429171,99.44,77444.7011,0.0,-0.99145,1e-05,0.95947]
[1744182431173,99.44,77423.4893,0.0,-0.99157,1e-05,0.94745]
[1744182432174,99.44,77407.8831,0.0,-0.99165,1e-05,0.93868]
[1744182434176,99.44,77397.3905,0.0,-0.99171,1e-05,0.93282]
[1744182437179,99.44,77386.8466,0.0,-0.99177,1e-05,0.92697]
[1744182438180,99.44,77369.4136,0.0,-0.99186,1e-05,0.91735]
[1744182439181,99.44,77362.489,0.0,-0.9919,1e-05,0.91355]
[1744182441186,99.44,77371.7282,0.0,-0.99185,1e-05,0.91862]
[1744182442187,99.44,77384.2587,0.0,-0.99178,1e-05,0.92553]
[1744182443187,99.44,77391.9786,0.0,-0.99174,1e-05,0.92981]
[1744182444188,99.44,77413.3342,0.0,-0.99162,1e-05,0.94174]
[1744182445189,99.44,77424.522,0.0,-0.99156,1e-05,0.94803]
[1744182448192,99.44,77407.358,0.0,-0.99166,1e-05,0.93839]
[1744182449193,99.44,77387.6453,0.0,-0.99176,1e-05,0.92741]
[1744182451197,99.44,77370.964,0.0,-0.99187,1e-05,0.91608]
[1744182451877,99.44,77370.964,0.0,-0.99187,1e-05,0.91608]
[1744182453199,99.44,77322.1543,0.0,-0.99213,1e-05,0.8896]
[1744182454200,99.44,77338.9994,0.0,-0.99205,1e-05,0.89867]
[1744182459205,99.44,77325.7998,0.0,-0.99212,1e-05,0.89156]
[1744182460940,99.44,77325.7998,0.0,-0.99212,1e-05,0.89156]
[1744182462208,99.44,77291.6886,0.0,-0.99229,1e-05,0.8734]
[1744182464969,99.44,77292.9256,0.0,-0.99229,1e-05,0.87405]
[1744182466213,99.44,77265.8576,0.0,-0.99243,1e-05,0.85984]
[1744182468215,99.44,77242.8561,0.0,-0.99254,1e-05,0.84792]
[1744182470014,99.44,77242.8561,0.0,-0.99254,1e-05,0.84792]
[1744182471218,99.44,77201.7528,0.0,-0.99275,0.0,0.82695]
[1744182474221,99.44,77218.9935,0.0,-0.99266,0.0,0.8357]
[1744182476223,99.44,77229.7966,0.0,-0.99261,0.0,0.84121]
[1744182482229,99.44,77217.3698,0.0,-0.99267,0.0,0.83487]
[1744182484231,99.44,77231.1404,0.0,-0.9926,1e-05,0.8419]
[1744182485232,99.44,77240.424,0.0,-0.99256,1e-05,0.84667]
[1744182488235,99.44,77261.6412,0.0,-0.99245,1e-05,0.85765]
[1744182490163,99.44,77261.6412,0.0,-0.99245,1e-05,0.85765]
[1744182491238,99.44,77252.5419,0.0,-0.99249,1e-05,0.85293]
[1744182494241,99.44,77267.1431,0.0,-0.99242,1e-05,0.86051]
[1744182497244,99.44,77257.2827,0.0,-0.99247,1e-05,0.85538]
[1744182499226,99.44,77254.8773,0.0,-0.99248,1e-05,0.85414]
[1744182499785,99.44,77254.8773,0.0,-0.99248,1e-05,0.85414]
[1744182501240,99.44,77243.4645,0.0,-0.99254,1e-05,0.84823]
[1744182503253,99.44,77250.8033,0.0,-0.9925,1e-05,0.85203]
[1744182505255,99.44,77234.9454,0.0,-0.99258,1e-05,0.84385]
[1744182505922,99.44,77234.9454,0.0,-0.99258,1e-05,0.84385]
[1744182506256,99.44,77236.5883,0.0,-0.99257,1e-05,0.8447]
[1744182507257,99.44,77245.0582,0.0,-0.99253,1e-05,0.84906]
[1744182509259,99.44,77232.3275,0.0,-0.9926,1e-05,0.84251]
[1744182510260,99.44,77234.7235,0.0,-0.99258,1e-05,0.84374]
[1744182512262,99.44,77243.3542,0.0,-0.99256,1e-05,0.84617]
[1744182513263,99.44,77260.9406,0.0,-0.99247,1e-05,0.85526]
[1744182514264,99.44,77268.1241,0.0,-0.99243,1e-05,0.859]
[1744182515265,99.44,77271.094,0.0,-0.99242,1e-05,0.86055]
[1744182516414,99.44,77270.4414,0.0,-0.99242,1e-05,0.86021]
[1744182516461,99.44,77270.4414,0.0,-0.99242,1e-05,0.86021]
[1744182517267,99.44,77266.3475,0.0,-0.99244,1e-05,0.85807]
[1744182521271,99.44,77263.8083,0.0,-0.99245,1e-05,0.85675]
[1744182522272,99.44,77266.3544,0.0,-0.99244,1e-05,0.85808]
[1744182523273,99.44,77264.1041,0.0,-0.99245,1e-05,0.85691]
[1744182524274,99.44,77260.6647,0.0,-0.99247,1e-05,0.85512]
[1744182527277,99.44,77255.7677,0.0,-0.9925,1e-05,0.85258]
[1744182528278,99.44,77252.324,0.0,-0.99251,1e-05,0.8508]
[1744182532282,99.44,77286.0506,0.0,-0.99234,1e-05,0.86838]
[1744182533283,99.44,77311.1983,0.0,-0.99221,1e-05,0.88168]
[1744182534284,99.44,77325.8358,0.0,-0.99213,1e-05,0.8895]
[1744182536286,99.44,77328.155,0.0,-0.99212,1e-05,0.89074]
[1744182537287,99.44,77317.8774,0.0,-0.99218,1e-05,0.88524]
[1744182538288,99.44,77310.2073,0.0,-0.99222,1e-05,0.88116]
[1744182539289,99.44,77286.6522,0.0,-0.99234,1e-05,0.8687]
[1744182540290,99.44,77276.9985,0.0,-0.99239,1e-05,0.86363]
[1744182541520,99.44,77280.6867,0.0,-0.99237,1e-05,0.86557]
[1744182543293,99.44,77278.6938,0.0,-0.99238,1e-05,0.86452]
[1744182544541,99.44,77283.7353,0.0,-0.99235,1e-05,0.86717]
[1744182545548,99.44,77293.9724,0.0,-0.9923,1e-05,0.87255]
[1744182546557,99.44,77309.0863,0.0,-0.99222,1e-05,0.88056]
[1744182547562,99.44,77314.5707,0.0,-0.99219,1e-05,0.88348]
[1744182548570,99.44,77310.5652,0.0,-0.99221,1e-05,0.88135]
[1744182549576,99.44,77306.5869,0.0,-0.99223,1e-05,0.87923]
[1744182551302,99.44,77282.1047,0.0,-0.99236,1e-05,0.86631]
[1744182552597,99.44,77283.1622,0.0,-0.99236,1e-05,0.86686]
[1744182554305,99.44,77268.8837,0.0,-0.99243,1e-05,0.8594]
[1744182555618,99.44,77271.3858,0.0,-0.99242,1e-05,0.8607]
[1744182558309,99.44,77275.6228,0.0,-0.99239,1e-05,0.86291]
[1744182558639,99.44,77275.6228,0.0,-0.99239,1e-05,0.86291]
[1744182559647,99.44,77261.0971,0.0,-0.99247,1e-05,0.85535]
[1744182560654,99.44,77256.4729,0.0,-0.99249,1e-05,0.85295]
[1744182561661,99.44,77253.0911,0.0,-0.99251,1e-05,0.8512]
[1744182562668,99.44,77257.7288,0.0,-0.99249,1e-05,0.8536]
[1744182563675,99.44,77261.8101,0.0,-0.99246,1e-05,0.85572]
[1744182564682,99.44,77266.3839,0.0,-0.99244,1e-05,0.85809]
[1744182566696,99.44,77270.4942,0.0,-0.99242,1e-05,0.86024]
[1744182567703,99.44,77276.9327,0.0,-0.99239,1e-05,0.8636]
[1744182568710,99.44,77282.2224,0.0,-0.99236,1e-05,0.86637]
[1744182569717,99.44,77278.1041,0.0,-0.99238,1e-05,0.86421]
[1744182570724,99.44,77272.5622,0.0,-0.99241,1e-05,0.86131]
[1744182572738,99.44,77271.9592,0.0,-0.99243,1e-05,0.85897]
[1744182573745,99.44,77265.5032,0.0,-0.99246,1e-05,0.85561]
[1744182574752,99.44,77268.6753,0.0,-0.99245,1e-05,0.85726]
[1744182575759,99.44,77277.4754,0.0,-0.9924,1e-05,0.86185]
[1744182576766,99.44,77279.5365,0.0,-0.99239,1e-05,0.86293]
[1744182577776,99.44,77282.2425,0.0,-0.99238,1e-05,0.86435]
[1744182578781,99.44,77285.2279,0.0,-0.99236,1e-05,0.86591]
[1744182583818,99.44,77284.3073,0.0,-0.99237,1e-05,0.86543]
[1744182584824,99.44,77287.6489,0.0,-0.99235,1e-05,0.86718]
[1744182586344,99.44,77303.2771,0.0,-0.99227,1e-05,0.87542]
[1744182586838,99.44,77303.2771,0.0,-0.99227,1e-05,0.87542]
[1744182588296,99.44,77303.2771,0.0,-0.99227,1e-05,0.87542]
[1744182588308,99.44,77303.2771,0.0,-0.99227,1e-05,0.87542]
[1744182588852,99.44,77292.1922,0.0,-0.99233,1e-05,0.86957]
[1744182589859,99.44,77285.1897,0.0,-0.99236,1e-05,0.86589]
[1744182590866,99.44,77282.9676,0.0,-0.99237,1e-05,0.86473]
[1744182591935,99.44,77282.9676,0.0,-0.99237,1e-05,0.86473]
[1744182592880,99.44,77278.7996,0.0,-0.9924,1e-05,0.86254]
[1744182593887,99.44,77274.9666,0.0,-0.99242,1e-05,0.86054]
[1744182596908,99.44,77270.6896,0.0,-0.99244,1e-05,0.85831]
[1744182597915,99.44,77263.4051,0.0,-0.99247,1e-05,0.85452]
[1744182599929,99.44,77267.3001,0.0,-0.99245,1e-05,0.85655]
[1744182600936,99.44,77273.0881,0.0,-0.99242,1e-05,0.85956]
[1744182602950,99.44,77269.0615,0.0,-0.99245,1e-05,0.85746]
[1744182603957,99.44,77262.0473,0.0,-0.99248,1e-05,0.85382]
[1744182604964,99.44,77266.0154,0.0,-0.99246,1e-05,0.85588]
[1744182605971,99.44,77272.4091,0.0,-0.99243,1e-05,0.85921]
[1744182606978,99.44,77275.481,0.0,-0.99241,1e-05,0.86081]
[1744182607987,99.44,77274.346,0.0,-0.99242,1e-05,0.86022]
[1744182608994,99.44,77266.1178,0.0,-0.99246,1e-05,0.85593]
[1744182610001,99.44,77258.2339,0.0,-0.9925,1e-05,0.85184]
[1744182611008,99.44,77245.8271,0.0,-0.99256,1e-05,0.84544]
[1744182612768,99.44,77245.0598,0.0,-0.99257,1e-05,0.84505]
[1744182613022,99.44,77245.0598,0.0,-0.99257,1e-05,0.84505]
[1744182613519,99.44,77245.0598,0.0,-0.99257,1e-05,0.84505]
[1744182614029,99.44,77245.0598,0.0,-0.99257,1e-05,0.84505]
[1744182615036,99.44,77255.511,0.0,-0.99251,1e-05,0.85044]
[1744182616043,99.44,77257.6661,0.0,-0.9925,1e-05,0.85155]
[1744182618059,99.44,77262.1892,0.0,-0.99248,1e-05,0.85389]
[1744182619075,99.44,77258.141,0.0,-0.9925,1e-05,0.8518]
[1744182620076,99.44,77255.2349,0.0,-0.99252,1e-05,0.85029]
[1744182621083,99.44,77248.7389,0.0,-0.99255,1e-05,0.84694]
[1744182622090,99.44,77234.6675,0.0,-0.99262,0.0,0.83972]
[1744182623216,99.44,77234.6675,0.0,-0.99262,0.0,0.83972]
[1744182623217,99.44,77234.6675,0.0,-0.99262,0.0,0.83972]
[1744182624104,99.44,77225.3982,0.0,-0.99266,0.0,0.83499]
[1744182625111,99.44,77227.2369,0.0,-0.99266,0.0,0.83592]
[1744182626118,99.44,77228.9794,0.0,-0.99265,0.0,0.83681]
[1744182627125,99.44,77224.3117,0.0,-0.99267,0.0,0.83443]
[1744182628132,99.44,77221.4538,0.0,-0.99268,0.0,0.83298]
[1744182628770,99.44,77221.4538,0.0,-0.99268,0.0,0.83298]
[1744182630149,99.44,77224.7333,0.0,-0.99267,0.0,0.83465]
[1744182631154,99.44,77224.7333,0.0,-0.99269,0.0,0.83267]
[1744182632399,99.44,77262.6112,0.0,-0.9925,1e-05,0.8521]
[1744182634183,99.44,77268.3743,0.0,-0.99247,1e-05,0.85508]
[1744182635407,99.44,77279.0907,0.0,-0.99241,1e-05,0.86066]
[1744182636202,99.44,77279.0907,0.0,-0.99241,1e-05,0.86066]
[1744182637409,99.44,77300.1111,0.0,-0.9923,1e-05,0.8717]
[1744182640231,99.44,77300.8962,0.0,-0.9923,1e-05,0.87211]
[1744182641413,99.44,77344.5116,0.0,-0.99207,1e-05,0.89538]
[1744182643252,99.44,77341.6888,0.0,-0.99209,1e-05,0.89386]
[1744182644259,99.44,77335.4982,0.0,-0.99212,1e-05,0.89053]
[1744182645266,99.44,77331.9783,0.0,-0.99214,1e-05,0.88864]
[1744182648287,99.44,77328.3096,0.0,-0.99216,1e-05,0.88668]
[1744182648558,99.44,77328.3096,0.0,-0.99216,1e-05,0.88668]
[1744182648716,99.44,77328.3096,0.0,-0.99216,1e-05,0.88668]
[1744182649410,99.44,77328.3096,0.0,-0.99216,1e-05,0.88668]
[1744182649421,99.44,77318.6676,0.0,-0.99221,1e-05,0.88153]
[1744182652315,99.44,77321.2573,0.0,-0.99219,1e-05,0.88291]
[1744182653324,99.44,77333.2819,0.0,-0.99213,1e-05,0.88934]
[1744182654331,99.44,77345.2378,0.0,-0.99207,1e-05,0.89577]
[1744182655338,99.44,77340.4577,0.0,-0.99209,1e-05,0.89319]
[1744182656345,99.44,77340.4577,0.0,-0.99209,1e-05,0.89319]
[1744182657352,99.44,77324.3346,0.0,-0.99218,1e-05,0.88455]
[1744182658360,99.44,77313.1842,0.0,-0.99224,1e-05,0.87861]
[1744182659367,99.44,77306.844,0.0,-0.99227,1e-05,0.87525]
[1744182661041,99.44,77307.0285,0.0,-0.99227,1e-05,0.87535]
[1744182661382,99.44,77307.0285,0.0,-0.99227,1e-05,0.87535]
[1744182662389,99.44,77317.0983,0.0,-0.99221,1e-05,0.8807]
[1744182663396,99.44,77319.1982,0.0,-0.9922,1e-05,0.88181]
[1744182664403,99.44,77321.1963,0.0,-0.99219,1e-05,0.88288]
[1744182665411,99.44,77317.8496,0.0,-0.99221,1e-05,0.88109]
[1744182667424,99.44,77320.8195,0.0,-0.9922,1e-05,0.88268]
[1744182668431,99.44,77333.3379,0.0,-0.99213,1e-05,0.88937]
[1744182669438,99.44,77337.5478,0.0,-0.99211,1e-05,0.89163]
[1744182670445,99.44,77332.2951,0.0,-0.99214,1e-05,0.88881]
[1744182671446,99.44,77324.745,0.0,-0.99217,1e-05,0.88477]
[1744182671713,99.44,77324.745,0.0,-0.99217,1e-05,0.88477]
[1744182671768,99.44,77324.745,0.0,-0.99217,1e-05,0.88477]
[1744182673448,99.44,77307.0196,0.0,-0.99227,1e-05,0.87535]
[1744182675450,99.44,77315.9406,0.0,-0.99222,1e-05,0.88008]
[1744182676441,99.44,77315.9406,0.0,-0.99222,1e-05,0.88008]
[1744182676451,99.44,77316.6705,0.0,-0.99222,1e-05,0.88047]
[1744182677452,99.44,77313.0591,0.0,-0.99224,1e-05,0.87855]
[1744182678453,99.44,77323.6497,0.0,-0.99218,1e-05,0.88419]
[1744182679454,99.44,77337.3696,0.0,-0.99211,1e-05,0.89153]
[1744182680455,99.44,77351.5895,0.0,-0.99203,1e-05,0.8992]
[1744182681456,99.44,77362.624,0.0,-0.99197,1e-05,0.90519]
[1744182682457,99.44,77375.4804,0.0,-0.9919,1e-05,0.9122]
[1744182683458,99.44,77372.5346,0.0,-0.99192,1e-05,0.91059]
[1744182684459,99.44,77368.9945,0.0,-0.99194,1e-05,0.90866]
[1744182685460,99.44,77360.5472,0.0,-0.99198,1e-05,0.90406]
[1744182686461,99.44,77354.0202,0.0,-0.99202,1e-05,0.90052]
[1744182687463,99.44,77346.7179,0.0,-0.99206,1e-05,0.89657]
[1744182689465,99.44,77353.5075,0.0,-0.99202,1e-05,0.90024]
[1744182690467,99.44,77376.0393,0.0,-0.9919,1e-05,0.91251]
[1744182691467,99.44,77379.9978,0.0,-0.9919,1e-05,0.91256]
[1744182692473,99.44,77397.5961,0.0,-0.9918,1e-05,0.92224]
[1744182694474,99.44,77425.7736,0.0,-0.99165,1e-05,0.93791]
[1744182696646,99.44,77424.4355,0.0,-0.99165,1e-05,0.93716]
[1744182697653,99.44,77414.2114,0.0,-0.99171,1e-05,0.93145]
[1744182699479,99.44,77377.0306,0.0,-0.99191,1e-05,0.91093]
[1744182702482,99.44,77381.9102,0.0,-0.99189,1e-05,0.91361]
[1744182704485,99.44,77391.2457,0.0,-0.99184,1e-05,0.91873]
[1744182705486,99.44,77404.5505,0.0,-0.99176,1e-05,0.92609]
[1744182706487,99.44,77418.8052,0.0,-0.99169,1e-05,0.93401]
[1744182707488,99.44,77424.1151,0.0,-0.99166,1e-05,0.93698]
[1744182708489,99.44,77418.6844,0.0,-0.99169,1e-05,0.93395]
[1744182711492,99.44,77413.2045,0.0,-0.99172,1e-05,0.93089]
[1744182712062,99.44,77413.2045,0.0,-0.99172,1e-05,0.93089]
[1744182712470,99.44,77413.2045,0.0,-0.99172,1e-05,0.93089]
[1744182712482,99.44,77413.2045,0.0,-0.99172,1e-05,0.93089]
[1744182713494,99.44,77401.2179,0.0,-0.99178,1e-05,0.92424]
[1744182714495,99.44,77410.5078,0.0,-0.99173,1e-05,0.92939]
[1744182715496,99.44,77406.1446,0.0,-0.99176,1e-05,0.92697]
[1744182716497,99.44,77408.1792,0.0,-0.99174,1e-05,0.9281]
[1744182717498,99.44,77404.2326,0.0,-0.99177,1e-05,0.92591]
[1744182718499,99.44,77398.4546,0.0,-0.9918,1e-05,0.92271]
[1744182720501,99.44,77396.6318,0.0,-0.99181,1e-05,0.92171]
[1744182722568,99.44,77394.956,0.0,-0.99182,1e-05,0.92078]
[1744182723504,99.44,77400.303,0.0,-0.99179,1e-05,0.92373]
[1744182724505,99.44,77406.735,0.0,-0.99175,1e-05,0.9273]
[1744182725425,99.44,77406.735,0.0,-0.99175,1e-05,0.9273]
[1744182725506,99.44,77414.2829,0.0,-0.99171,1e-05,0.93149]
[1744182726507,99.44,77421.8107,0.0,-0.99167,1e-05,0.93569]
[1744182728509,99.44,77418.0872,0.0,-0.99169,1e-05,0.93361]
[1744182729510,99.44,77404.5967,0.0,-0.99176,1e-05,0.92611]
[1744182730511,99.44,77398.8025,0.0,-0.9918,1e-05,0.9229]
[1744182731512,99.44,77407.2743,0.0,-0.99175,1e-05,0.9276]
[1744182731905,99.44,77407.2743,0.0,-0.99175,1e-05,0.9276]
[1744182732513,99.44,77409.9085,0.0,-0.99173,1e-05,0.92906]
[1744182733514,99.44,77407.6938,0.0,-0.99175,1e-05,0.92783]
[1744182734515,99.44,77403.2342,0.0,-0.99177,1e-05,0.92536]
[1744182734843,99.44,77403.2342,0.0,-0.99177,1e-05,0.92536]
[1744182735517,99.44,77405.0041,0.0,-0.99176,1e-05,0.92634]
[1744182736517,99.44,77400.8133,0.0,-0.99178,1e-05,0.92402]
[1744182737518,99.44,77407.228,0.0,-0.99175,1e-05,0.92757]
[1744182738519,99.44,77410.9882,0.0,-0.99173,1e-05,0.92966]
[1744182739520,99.44,77415.252,0.0,-0.99171,1e-05,0.93203]
[1744182740521,99.44,77412.5806,0.0,-0.99172,1e-05,0.93055]
[1744182741522,99.44,77407.7799,0.0,-0.99175,1e-05,0.92788]
[1744182742523,99.44,77401.8745,0.0,-0.99178,1e-05,0.9246]
[1744182743524,99.44,77392.5976,0.0,-0.99183,1e-05,0.91948]
[1744182744525,99.44,77395.7614,0.0,-0.99181,1e-05,0.92122]
[1744182746527,99.44,77406.2944,0.0,-0.99175,1e-05,0.92705]
[1744182747571,99.44,77407.3037,0.0,-0.99175,1e-05,0.92761]
[1744182748530,99.44,77419.0397,0.0,-0.99168,1e-05,0.93415]
[1744182749532,99.44,77415.6722,0.0,-0.9917,1e-05,0.93227]
[1744182750532,99.44,77404.9553,0.0,-0.99176,1e-05,0.92631]
[1744182751533,99.44,77391.925,0.0,-0.99185,1e-05,0.91698]
[1744182752534,99.44,77390.1696,0.0,-0.99186,1e-05,0.91602]
[1744182753535,99.44,77393.4082,0.0,-0.99184,1e-05,0.9178]
[1744182755537,99.44,77396.7053,0.0,-0.99183,1e-05,0.91961]
[1744182755699,99.44,77396.7053,0.0,-0.99183,1e-05,0.91961]
[1744182757539,99.44,77401.3307,0.0,-0.9918,1e-05,0.92217]
[1744182760542,99.44,77403.4432,0.0,-0.99179,1e-05,0.92333]
[1744182762544,99.44,77401.5398,0.0,-0.9918,1e-05,0.92228]
[1744182763545,99.44,77398.9287,0.0,-0.99181,1e-05,0.92084]
[1744182767549,99.44,77396.1826,0.0,-0.99183,1e-05,0.91933]
[1744182768550,99.44,77391.2406,0.0,-0.99186,1e-05,0.9166]
[1744182770552,99.44,77386.6235,0.0,-0.99188,1e-05,0.91407]
[1744182771553,99.44,77391.0449,0.0,-0.99186,1e-05,0.9165]
[1744182772554,99.44,77394.3963,0.0,-0.99184,1e-05,0.91834]
[1744182777559,99.44,77399.4939,0.0,-0.99181,1e-05,0.92115]
[1744182778560,99.44,77412.2374,0.0,-0.99174,1e-05,0.92821]
[1744182779561,99.44,77423.6473,0.0,-0.99168,1e-05,0.93456]
[1744182780562,99.44,77427.3213,0.0,-0.99166,1e-05,0.93662]
[1744182783566,99.44,77480.8759,0.0,-0.99136,1e-05,0.96697]
[1744182784567,99.44,77493.8203,0.0,-0.99128,1e-05,0.97443]
[1744182785568,99.44,77489.6202,0.0,-0.99131,1e-05,0.97201]
[1744182786569,99.44,77484.1415,0.0,-0.99134,1e-05,0.96885]
[1744182787570,99.44,77481.4674,0.0,-0.99135,1e-05,0.96731]
[1744182788571,99.44,77477.2374,0.0,-0.99138,1e-05,0.96489]
[1744182789572,99.44,77471.3547,0.0,-0.99141,1e-05,0.96152]
[1744182790573,99.44,77469.0122,0.0,-0.99142,1e-05,0.96018]
[1744182791798,99.44,77467.9821,0.0,-0.99143,1e-05,0.95959]
[1744182792575,99.44,77463.2631,0.0,-0.99146,1e-05,0.9569]
[1744182793576,99.44,77458.7549,0.0,-0.99148,1e-05,0.95434]
[1744182794577,99.44,77462.9641,0.0,-0.99146,1e-05,0.95673]
[1744182795578,99.44,77472.6132,0.0,-0.9914,1e-05,0.96224]
[1744182796579,99.44,77479.4023,0.0,-0.99136,1e-05,0.96613]
[1744182797142,99.44,77479.4023,0.0,-0.99136,1e-05,0.96613]
[1744182797580,99.44,77471.8522,0.0,-0.99141,1e-05,0.9618]
[1744182798581,99.44,77463.8396,0.0,-0.99145,1e-05,0.95723]
[1744182801584,99.44,77444.3465,0.0,-0.99156,1e-05,0.94618]
[1744182804587,99.44,77476.8326,0.0,-0.99138,1e-05,0.96465]
[1744182806426,99.44,77475.4576,0.0,-0.99139,1e-05,0.96387]
[1744182807590,99.44,77456.3403,0.0,-0.99149,1e-05,0.95297]
[1744182809447,99.44,77451.2401,0.0,-0.99152,1e-05,0.95008]
[1744182809759,99.44,77451.2401,0.0,-0.99152,1e-05,0.95008]
[1744182810454,99.44,77451.2401,0.0,-0.99152,1e-05,0.95008]
[1744182811461,99.44,77462.1289,0.0,-0.99148,1e-05,0.95407]
[1744182813475,99.44,77466.8106,0.0,-0.99145,1e-05,0.95673]
[1744182814482,99.44,77500.2879,0.0,-0.99126,1e-05,0.97595]
[1744182815598,99.44,77502.3952,0.0,-0.99125,1e-05,0.97717]
[1744182816599,99.44,77496.4615,0.0,-0.99128,1e-05,0.97373]
[1744182818510,99.44,77493.3514,0.0,-0.9913,1e-05,0.97194]
[1744182819510,99.44,77493.3514,0.0,-0.9913,1e-05,0.97194]
[1744182819517,99.44,77493.3514,0.0,-0.9913,1e-05,0.97194]
[1744182820524,99.44,77475.3908,0.0,-0.99141,1e-05,0.96163]
[1744182822538,99.44,77477.5696,0.0,-0.99139,1e-05,0.96287]
[1744182824552,99.44,77480.3344,0.0,-0.99138,1e-05,0.96446]
[1744182825559,99.44,77477.8891,0.0,-0.99139,1e-05,0.96306]
[1744182826566,99.44,77460.9676,0.0,-0.99149,1e-05,0.95341]
[1744182827573,99.44,77452.149,0.0,-0.99154,1e-05,0.94841]
[1744182828580,99.44,77459.1797,0.0,-0.9915,1e-05,0.95239]
[1744182831601,99.44,77457.8745,0.0,-0.99151,1e-05,0.95165]
[1744182832608,99.44,77448.9449,0.0,-0.99156,1e-05,0.9466]
[1744182833617,99.44,77425.5494,0.0,-0.99169,1e-05,0.93347]
[1744182835618,99.44,77422.9297,0.0,-0.9917,1e-05,0.93201]
[1744182836620,99.44,77420.4816,0.0,-0.99171,1e-05,0.93064]
[1744182837620,99.44,77412.4534,0.0,-0.99176,1e-05,0.92618]
[1744182838834,99.44,77414.0433,0.0,-0.99175,1e-05,0.92707]
[1744182840623,99.44,77423.4944,0.0,-0.9917,1e-05,0.93232]
[1744182841171,99.44,77423.4944,0.0,-0.9917,1e-05,0.93232]
[1744182841624,99.44,77426.2956,0.0,-0.99168,1e-05,0.93389]
[1744182843626,99.44,77436.5139,0.0,-0.99162,1e-05,0.93961]
[1744182844627,99.44,77441.0667,0.0,-0.9916,1e-05,0.94216]
[1744182844790,99.44,77441.0667,0.0,-0.9916,1e-05,0.94216]
[1744182844946,99.44,77441.0667,0.0,-0.9916,1e-05,0.94216]
[1744182845628,99.44,77446.3667,0.0,-0.99157,1e-05,0.94515]
[1744182847630,99.44,77454.3294,0.0,-0.99153,1e-05,0.94965]
[1744182849632,99.44,77473.3274,0.0,-0.99142,1e-05,0.96045]
[1744182850633,99.44,77480.4094,0.0,-0.99138,1e-05,0.9645]
[1744182851634,99.44,77485.1701,0.0,-0.99135,1e-05,0.96723]
[1744182852635,99.44,77487.8931,0.0,-0.99133,1e-05,0.9688]
[1744182853636,99.44,77489.8459,0.0,-0.99132,1e-05,0.96992]
[1744182854637,99.44,77504.8273,0.0,-0.99124,1e-05,0.97858]
[1744182855638,99.44,77509.5968,0.0,-0.99121,1e-05,0.98134]
[1744182857252,99.44,77510.7709,0.0,-0.9912,1e-05,0.98203]
[1744182857630,99.44,77510.7709,0.0,-0.9912,1e-05,0.98203]
[1744182857640,99.44,77507.199,0.0,-0.99122,1e-05,0.97995]
[1744182859642,99.44,77498.5166,0.0,-0.99127,1e-05,0.97492]
[1744182860084,99.44,77498.5166,0.0,-0.99127,1e-05,0.97492]
[1744182860304,99.44,77498.5166,0.0,-0.99127,1e-05,0.97492]
[1744182860643,99.44,77489.9518,0.0,-0.99132,1e-05,0.96998]
[1744182861644,99.44,77494.0758,0.0,-0.9913,1e-05,0.97236]
[1744182862499,99.44,77494.0758,0.0,-0.9913,1e-05,0.97236]
[1744182862681,99.44,77494.0758,0.0,-0.9913,1e-05,0.97236]
[1744182863646,99.44,77500.1415,0.0,-0.99126,1e-05,0.97586]
[1744182865114,99.44,77499.8727,0.0,-0.99127,1e-05,0.97571]
[1744182865648,99.44,77505.7282,0.0,-0.99123,1e-05,0.9791]
[1744182866649,99.44,77509.0787,0.0,-0.99121,1e-05,0.98104]
[1744182868559,99.44,77509.4186,0.0,-0.99121,1e-05,0.98124]
[1744182869652,99.44,77513.9014,0.0,-0.99118,1e-05,0.98385]
[1744182870653,99.44,77515.8506,0.0,-0.99117,1e-05,0.98498]
[1744182875658,99.44,77513.9886,0.0,-0.9912,1e-05,0.98166]
[1744182878661,99.44,77508.785,0.0,-0.99123,1e-05,0.97864]
[1744182879662,99.44,77505.2749,0.0,-0.99125,1e-05,0.97661]
[1744182880664,99.44,77502.4939,0.0,-0.99127,1e-05,0.975]
[1744182881664,99.44,77505.9989,0.0,-0.99125,1e-05,0.97703]
[1744182883666,99.44,77527.7315,0.0,-0.99112,1e-05,0.98968]
[1744182884667,99.44,77546.5541,0.0,-0.99101,1e-05,1.00075]
[1744182885668,99.44,77543.0483,0.0,-0.99103,1e-05,0.99868]
[1744182886669,99.44,77540.5885,0.0,-0.99105,1e-05,0.99723]
[1744182887670,99.44,77543.0981,0.0,-0.99103,1e-05,0.99871]
[1744182888671,99.44,77550.0781,0.0,-0.99099,1e-05,1.00283]
[1744182889275,99.44,77550.0781,0.0,-0.99099,1e-05,1.00283]
[1744182889505,99.44,77550.0781,0.0,-0.99099,1e-05,1.00283]
[1744182889536,99.44,77550.0781,0.0,-0.99099,1e-05,1.00283]
[1744182890673,99.44,77558.029,0.0,-0.99094,1e-05,1.00754]
[1744182891674,99.44,77561.6654,0.0,-0.99092,1e-05,1.00971]
[1744182893676,99.44,77568.9126,0.0,-0.99088,1e-05,1.01402]
[1744182897683,99.44,77593.4247,0.0,-0.99073,1e-05,1.02874]
[1744182898684,99.44,77590.0546,0.0,-0.99075,1e-05,1.02671]
[1744182899685,99.44,77592.4187,0.0,-0.99074,1e-05,1.02813]
[1744182901688,99.44,77598.5586,0.0,-0.9907,1e-05,1.03185]
[1744182903115,99.44,77605.0082,0.0,-0.99066,1e-05,1.03576]
[1744182904122,99.44,77621.2681,0.0,-0.99056,1e-05,1.04567]
[1744182905129,99.44,77638.996,0.0,-0.99045,1e-05,1.05656]
[1744182906138,99.44,77634.2435,0.0,-0.99048,1e-05,1.05363]
[1744182907694,99.44,77588.1167,0.0,-0.99076,1e-05,1.02554]
[1744182908151,99.44,77588.1167,0.0,-0.99076,1e-05,1.02554]
[1744182909158,99.44,77565.13,0.0,-0.9909,1e-05,1.01177]
[1744182910165,99.44,77570.3021,0.0,-0.99087,1e-05,1.01485]
[1744182911403,99.44,77570.3021,0.0,-0.99087,1e-05,1.01485]
[1744182911547,99.44,77570.3021,0.0,-0.99087,1e-05,1.01485]
[1744182911633,99.44,77570.3021,0.0,-0.99087,1e-05,1.01485]
[1744182912183,99.44,77557.6915,0.0,-0.99095,1e-05,1.00734]
[1744182913700,99.44,77576.0187,0.0,-0.99084,1e-05,1.01827]
[1744182914197,99.44,77576.0187,0.0,-0.99084,1e-05,1.01827]
[1744182915203,99.44,77587.951,0.0,-0.99076,1e-05,1.02544]
[1744182916210,99.44,77613.6974,0.0,-0.99061,1e-05,1.04104]
[1744182917217,99.44,77617.1807,0.0,-0.99058,1e-05,1.04317]
[1744182918224,99.44,77608.2337,0.0,-0.99064,1e-05,1.03772]
[1744182919232,99.44,77599.8467,0.0,-0.99069,1e-05,1.03263]
[1744182920711,99.44,77587.9881,0.0,-0.99076,1e-05,1.02546]
[1744182921253,99.44,77587.9881,0.0,-0.99076,1e-05,1.02546]
[1744182922260,99.44,77577.773,0.0,-0.99083,1e-05,1.01932]
[1744182923267,99.44,77562.1294,0.0,-0.99092,1e-05,1.00998]
[1744182925053,99.44,77563.1642,0.0,-0.99091,1e-05,1.0106]
[1744182926288,99.44,77568.5468,0.0,-0.99088,1e-05,1.01381]
[1744182927295,99.44,77560.0635,0.0,-0.99093,1e-05,1.00875]
[1744182927939,99.44,77560.0635,0.0,-0.99093,1e-05,1.00875]
[1744182928302,99.44,77560.0635,0.0,-0.99093,1e-05,1.00875]
[1744182929309,99.44,77549.7579,0.0,-0.99099,1e-05,1.00264]
[1744182930316,99.44,77552.761,0.0,-0.99097,1e-05,1.00442]
[1744182933338,99.44,77549.1703,0.0,-0.99102,1e-05,1.00003]
[1744182934345,99.44,77540.3907,0.0,-0.99107,1e-05,0.99486]
[1744182935352,99.44,77529.5826,0.0,-0.99113,1e-05,0.98852]
[1744182936359,99.44,77521.1712,0.0,-0.99118,1e-05,0.98361]
[1744182937366,99.44,77513.0622,0.0,-0.99123,1e-05,0.97889]
[1744182938376,99.44,77507.8817,0.0,-0.99126,1e-05,0.97589]
[1744182940389,99.44,77512.8858,0.0,-0.99123,1e-05,0.97879]
[1744182941396,99.44,77513.9458,0.0,-0.99122,1e-05,0.97941]
[1744182942397,99.44,77513.9458,0.0,-0.99122,1e-05,0.97941]
[1744182942837,99.44,77513.9458,0.0,-0.99122,1e-05,0.97941]
[1744182943410,99.44,77513.9458,0.0,-0.99122,1e-05,0.97941]
[1744182944418,99.44,77528.4253,0.0,-0.99114,1e-05,0.98784]
[1744182946433,99.44,77523.8729,0.0,-0.99116,1e-05,0.98518]
[1744182947442,99.44,77515.9788,0.0,-0.99121,1e-05,0.98059]
[1744182948449,99.44,77505.1355,0.0,-0.99127,1e-05,0.9743]
[1744182949457,99.44,77505.0904,0.0,-0.99127,1e-05,0.97428]
[1744182950465,99.44,77497.1458,0.0,-0.99132,1e-05,0.96969]
[1744182951472,99.44,77492.6472,0.0,-0.99135,1e-05,0.9671]
[1744182952479,99.44,77489.8452,0.0,-0.99136,1e-05,0.96549]
[1744182953486,99.44,77497.8553,0.0,-0.99132,1e-05,0.9701]
[1744182954493,99.44,77508.3473,0.0,-0.99125,1e-05,0.97616]
[1744182954790,99.44,77508.3473,0.0,-0.99125,1e-05,0.97616]
[1744182956513,99.44,77516.86,0.0,-0.99121,1e-05,0.9811]
[1744182957521,99.44,77511.9346,0.0,-0.99123,1e-05,0.97824]
[1744182958527,99.44,77511.9346,0.0,-0.99123,1e-05,0.97824]
[1744182959534,99.44,77494.7365,0.0,-0.99133,1e-05,0.9683]
[1744182960541,99.44,77489.5572,0.0,-0.99136,1e-05,0.96533]
[1744182961073,99.44,77489.5572,0.0,-0.99136,1e-05,0.96533]
[1744182961548,99.44,77489.5572,0.0,-0.99136,1e-05,0.96533]
[1744182962555,99.44,77500.7848,0.0,-0.9913,1e-05,0.97179]
[1744182963562,99.44,77496.7746,0.0,-0.99132,1e-05,0.96948]
[1744182964569,99.44,77494.1075,0.0,-0.99134,1e-05,0.96794]
[1744182965576,99.44,77489.3858,0.0,-0.99136,1e-05,0.96523]
[1744182966583,99.44,77487.3386,0.0,-0.99138,1e-05,0.96406]
[1744182968598,99.44,77490.7652,0.0,-0.99136,1e-05,0.96602]
[1744182969605,99.44,77480.9406,0.0,-0.99141,1e-05,0.9604]
[1744182970612,99.44,77484.5027,0.0,-0.99139,1e-05,0.96243]
[1744182971619,99.44,77492.5441,0.0,-0.99135,1e-05,0.96704]
[1744182972626,99.44,77495.5368,0.0,-0.99133,1e-05,0.96877]
[1744182973634,99.44,77498.2004,0.0,-0.99131,1e-05,0.9703]
[1744182974641,99.44,77495.9537,0.0,-0.99133,1e-05,0.96901]
[1744182975648,99.44,77488.9757,0.0,-0.99137,1e-05,0.965]
[1744182976655,99.44,77486.9499,0.0,-0.99138,1e-05,0.96383]
[1744182977662,99.44,77489.5247,0.0,-0.99136,1e-05,0.96531]
[1744182978669,99.44,77492.3488,0.0,-0.99135,1e-05,0.96693]
[1744182979676,99.44,77489.1362,0.0,-0.99137,1e-05,0.96509]
[1744182980683,99.44,77491.9129,0.0,-0.99135,1e-05,0.96668]
[1744182981690,99.44,77494.3183,0.0,-0.99134,1e-05,0.96806]
[1744182984712,99.44,77499.8025,0.0,-0.9913,1e-05,0.97122]
[1744182985718,99.44,77496.2179,0.0,-0.99132,1e-05,0.96916]
[1744182986725,99.44,77487.5797,0.0,-0.99137,1e-05,0.9642]
[1744182987733,99.44,77478.3196,0.0,-0.99143,1e-05,0.9589]
[1744182988739,99.44,77469.5672,0.0,-0.99148,1e-05,0.95391]
[1744182990753,99.44,77465.1686,0.0,-0.9915,1e-05,0.95142]
[1744182991760,99.44,77468.8224,0.0,-0.9915,1e-05,0.9513]
[1744182995788,99.44,77473.6022,0.0,-0.99147,1e-05,0.95402]
[1744182996795,99.44,77477.7553,0.0,-0.99145,1e-05,0.95638]
[1744182997802,99.44,77491.0861,0.0,-0.99137,1e-05,0.964]
[1744182998804,99.44,77484.7591,0.0,-0.99141,1e-05,0.96038]
[1744183000806,99.44,77492.1449,0.0,-0.99137,1e-05,0.9646]
[1744183001807,99.44,77494.2665,0.0,-0.99136,1e-05,0.96582]
[1744183005811,99.44,77487.9387,0.0,-0.99139,1e-05,0.96219]
[1744183006812,99.44,77483.6867,0.0,-0.99142,1e-05,0.95976]
[1744183009815,99.44,77485.6662,0.0,-0.9914,1e-05,0.96089]
[1744183013819,99.44,77488.028,0.0,-0.99139,1e-05,0.96224]
[1744183016822,99.44,77485.6322,0.0,-0.9914,1e-05,0.96087]
[1744183021827,99.44,77483.7085,0.0,-0.99142,1e-05,0.95977]
[1744183025831,99.44,77485.6743,0.0,-0.9914,1e-05,0.9609]
[1744183026832,99.44,77481.4431,0.0,-0.99143,1e-05,0.95848]
[1744183027833,99.44,77476.6591,0.0,-0.99146,1e-05,0.95575]
[1744183028834,99.44,77470.1112,0.0,-0.99149,1e-05,0.95203]
[1744183029835,99.44,77466.5268,0.0,-0.99151,1e-05,0.95]
[1744183030836,99.44,77473.7361,0.0,-0.99147,1e-05,0.95409]
[1744183033839,99.44,77477.5302,0.0,-0.99145,1e-05,0.95625]
[1744183034840,99.44,77483.0837,0.0,-0.99142,1e-05,0.95942]
[1744183036074,99.44,77479.074,0.0,-0.99144,1e-05,0.95713]
[1744183037081,99.44,77475.9892,0.0,-0.99146,1e-05,0.95537]
[1744183039095,99.44,77481.6718,0.0,-0.99143,1e-05,0.95861]
[1744183040102,99.44,77484.1363,0.0,-0.99141,1e-05,0.96002]
[1744183042116,99.44,77479.8206,0.0,-0.99144,1e-05,0.95756]
[1744183045138,99.44,77483.7969,0.0,-0.99142,1e-05,0.95983]
[1744183049166,99.44,77479.8222,0.0,-0.99144,1e-05,0.95756]
[1744183050856,99.44,77475.3677,0.0,-0.99146,1e-05,0.95502]
[1744183051180,99.44,77475.3677,0.0,-0.99148,1e-05,0.95283]
[1744183052187,99.44,77479.0609,0.0,-0.99146,1e-05,0.95493]
[1744183053194,99.44,77483.2675,0.0,-0.99144,1e-05,0.95732]
[1744183055208,99.44,77488.2987,0.0,-0.99141,1e-05,0.96019]
[1744183057222,99.44,77486.1367,0.0,-0.99142,1e-05,0.95896]
[1744183058233,99.44,77489.2484,0.0,-0.9914,1e-05,0.96074]
[1744183059240,99.44,77492.2738,0.0,-0.99139,1e-05,0.96247]
[1744183060247,99.44,77496.598,0.0,-0.99136,1e-05,0.96495]
[1744183061254,99.44,77507.6175,0.0,-0.9913,1e-05,0.97129]
[1744183062261,99.44,77520.0594,0.0,-0.99123,1e-05,0.97849]
[1744183063268,99.44,77524.9847,0.0,-0.9912,1e-05,0.98135]
[1744183064546,99.44,77524.9847,0.0,-0.9912,1e-05,0.98135]
[1744183064756,99.44,77524.9847,0.0,-0.9912,1e-05,0.98135]
[1744183064857,99.44,77524.9847,0.0,-0.9912,1e-05,0.98135]
[1744183065282,99.44,77538.6449,0.0,-0.99112,1e-05,0.98932]
[1744183067296,99.44,77540.6536,0.0,-0.99111,1e-05,0.9905]
[1744183068303,99.44,77544.3904,0.0,-0.99108,1e-05,0.99269]
[1744183073338,99.44,77549.6449,0.0,-0.99105,1e-05,0.99578]
[1744183075352,99.44,77545.3399,0.0,-0.99108,1e-05,0.99325]
[1744183078373,99.44,77547.232,0.0,-0.99107,1e-05,0.99436]
[1744183079380,99.44,77544.1581,0.0,-0.99109,1e-05,0.99256]
[1744183080387,99.44,77547.0242,0.0,-0.99107,1e-05,0.99424]
[1744183081394,99.44,77553.2695,0.0,-0.99103,1e-05,0.99792]
[1744183083408,99.44,77549.6225,0.0,-0.99105,1e-05,0.99577]
[1744183084415,99.44,77547.3512,0.0,-0.99107,1e-05,0.99443]
[1744183085422,99.44,77538.2317,0.0,-0.99112,1e-05,0.98908]
[1744183086429,99.44,77527.1433,0.0,-0.99118,1e-05,0.98261]
[1744183087436,99.44,77528.1264,0.0,-0.99118,1e-05,0.98318]
[1744183088443,99.44,77541.1355,0.0,-0.9911,1e-05,0.99078]
[1744183089450,99.44,77549.0081,0.0,-0.99106,1e-05,0.99541]
[1744183090898,99.44,77543.6453,0.0,-0.99109,1e-05,0.99225]
[1744183094491,99.44,77537.055,0.0,-0.99113,1e-05,0.98839]
[1744183095498,99.44,77525.421,0.0,-0.99119,1e-05,0.9816]
[1744183098519,99.44,77525.9183,0.0,-0.99119,1e-05,0.98189]
[1744183099526,99.44,77533.2546,0.0,-0.99115,1e-05,0.98617]
[1744183101540,99.44,77531.0135,0.0,-0.99116,1e-05,0.98486]
[1744183102547,99.44,77529.0775,0.0,-0.99117,1e-05,0.98373]
[1744183104561,99.44,77535.1475,0.0,-0.99114,1e-05,0.98728]
[1744183105568,99.44,77539.401,0.0,-0.99111,1e-05,0.98977]
[1744183106575,99.44,77552.6548,0.0,-0.99103,1e-05,0.99755]
[1744183110803,99.44,77553.7721,0.0,-0.99103,1e-05,0.99821]
[1744183110905,99.44,77553.7721,0.0,-0.99103,1e-05,0.99821]
[1744183110918,99.44,77550.5605,0.0,-0.99105,1e-05,0.99632]
[1744183111610,99.44,77550.5605,0.0,-0.99107,1e-05,0.99406]
[1744183113624,99.44,77552.3825,0.0,-0.99106,1e-05,0.99513]
[1744183115648,99.44,77546.9136,0.0,-0.99109,1e-05,0.99192]
[1744183116650,99.44,77541.6606,0.0,-0.99112,1e-05,0.98884]
[1744183117659,99.44,77539.7855,0.0,-0.99113,1e-05,0.98774]
[1744183119672,99.44,77534.2318,0.0,-0.99116,1e-05,0.9845]
[1744183120679,99.44,77531.796,0.0,-0.99118,1e-05,0.98308]
[1744183121687,99.44,77529.5201,0.0,-0.99119,1e-05,0.98175]
[1744183123700,99.44,77533.6342,0.0,-0.99117,1e-05,0.98415]
[1744183125714,99.44,77533.5993,0.0,-0.99117,1e-05,0.98413]
[1744183126721,99.44,77541.6074,0.0,-0.99112,1e-05,0.98881]
[1744183127728,99.44,77556.0123,0.0,-0.99103,1e-05,0.99727]
[1744183131756,99.44,77558.0893,0.0,-0.99102,1e-05,0.99849]
[1744183134777,99.44,77561.7262,0.0,-0.991,1e-05,1.00064]
[1744183136791,99.44,77566.7287,0.0,-0.99097,1e-05,1.0036]
[1744183137798,99.44,77570.8189,0.0,-0.99095,1e-05,1.00603]
[1744183138805,99.44,77564.8833,0.0,-0.99098,1e-05,1.00251]
[1744183143846,99.44,77566.5605,0.0,-0.99097,1e-05,1.0035]
[1744183145860,99.44,77559.3987,0.0,-0.99101,1e-05,0.99927]
[1744183146867,99.44,77565.0956,0.0,-0.99098,1e-05,1.00263]
[1744183149888,99.44,77561.6723,0.0,-0.991,1e-05,1.00061]
[1744183150895,99.44,77556.4747,0.0,-0.99103,1e-05,0.99754]
[1744183151902,99.44,77558.9941,0.0,-0.99102,1e-05,0.99903]
[1744183152909,99.44,77562.9916,0.0,-0.99099,1e-05,1.00139]
[1744183153916,99.44,77566.2077,0.0,-0.99097,1e-05,1.00329]
[1744183155930,99.44,77564.7471,0.0,-0.99098,1e-05,1.00243]
[1744183156937,99.44,77555.6434,0.0,-0.99104,1e-05,0.99705]
[1744183157944,99.44,77542.8441,0.0,-0.99111,1e-05,0.98953]
[1744183158956,99.44,77532.2541,0.0,-0.99117,1e-05,0.98334]
[1744183159963,99.44,77525.801,0.0,-0.99121,1e-05,0.97959]
[1744183160970,99.44,77519.1486,0.0,-0.99125,1e-05,0.97573]
[1744183161977,99.44,77504.1877,0.0,-0.99134,1e-05,0.96709]
[1744183162980,99.44,77495.7522,0.0,-0.99139,1e-05,0.96225]
[1744183163981,99.44,77492.6192,0.0,-0.9914,1e-05,0.96046]
[1744183165983,99.44,77496.5295,0.0,-0.99138,1e-05,0.9627]
[1744183166984,99.44,77507.0888,0.0,-0.99132,1e-05,0.96876]
[1744183167986,99.44,77512.0262,0.0,-0.99129,1e-05,0.97161]
[1744183168462,99.44,77512.0262,0.0,-0.99129,1e-05,0.97161]
[1744183168881,99.44,77512.0262,0.0,-0.99129,1e-05,0.97161]
[1744183168982,99.44,77512.0262,0.0,-0.99129,1e-05,0.97161]
[1744183169987,99.44,77520.1312,0.0,-0.99125,1e-05,0.9763]
[1744183171989,99.44,77523.4307,0.0,-0.99125,1e-05,0.97598]
[1744183172991,99.44,77518.0861,0.0,-0.99128,1e-05,0.97288]
[1744183174994,99.44,77512.2257,0.0,-0.99131,1e-05,0.9695]
[1744183175994,99.44,77501.0262,0.0,-0.99137,1e-05,0.96306]
[1744183176953,99.44,77501.0262,0.0,-0.99137,1e-05,0.96306]
[1744183178997,99.44,77506.4886,0.0,-0.99134,1e-05,0.9662]
[1744183180774,99.44,77505.5386,0.0,-0.99135,1e-05,0.96565]
[1744183185005,99.44,77503.5647,0.0,-0.99136,1e-05,0.96452]
[1744183185596,99.44,77503.5647,0.0,-0.99136,1e-05,0.96452]
[1744183189010,99.44,77483.1607,0.0,-0.99148,1e-05,0.95287]
[1744183190011,99.44,77465.1339,0.0,-0.99158,1e-05,0.94267]
[1744183192013,99.44,77459.39,0.0,-0.99161,1e-05,0.93944]
[1744183193014,99.44,77454.3117,0.0,-0.99164,1e-05,0.93659]
[1744183194015,99.44,77446.2326,0.0,-0.99168,1e-05,0.93207]
[1744183195016,99.44,77442.5191,0.0,-0.9917,1e-05,0.93]
[1744183197018,99.44,77446.8942,0.0,-0.99168,1e-05,0.93244]
[1744183198019,99.44,77451.9825,0.0,-0.99165,1e-05,0.93528]
[1744183198471,99.44,77451.9825,0.0,-0.99165,1e-05,0.93528]
[1744183198652,99.44,77451.9825,0.0,-0.99165,1e-05,0.93528]
[1744183198688,99.44,77451.9825,0.0,-0.99165,1e-05,0.93528]
[1744183199241,99.44,77460.7191,0.0,-0.9916,1e-05,0.94018]
[1744183201025,99.44,77470.2238,0.0,-0.99155,1e-05,0.94554]
[1744183202026,99.44,77480.1603,0.0,-0.99149,1e-05,0.95116]
[1744183203027,99.44,77482.5417,0.0,-0.99148,1e-05,0.95252]
[1744183206030,99.44,77460.4254,0.0,-0.9916,1e-05,0.94002]
[1744183207031,99.44,77446.166,0.0,-0.99168,1e-05,0.93203]
[1744183207555,99.44,77446.166,0.0,-0.99168,1e-05,0.93203]
[1744183208033,99.44,77446.5605,0.0,-0.99168,1e-05,0.93225]
[1744183210034,99.44,77442.0025,0.0,-0.99171,1e-05,0.92971]
[1744183211035,99.44,77436.1399,0.0,-0.99174,1e-05,0.92645]
[1744183211416,99.44,77436.1399,0.0,-0.99174,1e-05,0.92645]
[1744183212036,99.44,77435.4387,0.0,-0.99174,1e-05,0.92606]
[1744183214038,99.44,77437.6676,0.0,-0.99173,1e-05,0.9273]
[1744183215040,99.44,77440.1802,0.0,-0.99172,1e-05,0.92869]
[1744183217041,99.44,77437.7618,0.0,-0.99173,1e-05,0.92735]
[1744183218043,99.44,77435.402,0.0,-0.99174,1e-05,0.92604]
[1744183219045,99.44,77432.1519,0.0,-0.99176,1e-05,0.92423]
[1744183221047,99.44,77429.1926,0.0,-0.99178,1e-05,0.9226]
[1744183224051,99.44,77433.804,0.0,-0.99175,1e-05,0.92515]
[1744183224356,99.44,77433.804,0.0,-0.99175,1e-05,0.92515]
[1744183225053,99.44,77441.6932,0.0,-0.99171,1e-05,0.92954]
[1744183226055,99.44,77439.6439,0.0,-0.99172,1e-05,0.9284]
[1744183228057,99.44,77436.8801,0.0,-0.99174,1e-05,0.92686]
[1744183229685,99.44,77437.6458,0.0,-0.99173,1e-05,0.92728]
[1744183230059,99.44,77434.7654,0.0,-0.99175,1e-05,0.92568]
[1744183232061,99.44,77428.4351,0.0,-0.9918,1e-05,0.92003]
[1744183232851,99.44,77428.4351,0.0,-0.9918,1e-05,0.92003]
[1744183235064,99.44,77424.7133,0.0,-0.99182,1e-05,0.91798]
[1744183236065,99.44,77422.2871,0.0,-0.99183,1e-05,0.91664]
[1744183237066,99.44,77419.5745,0.0,-0.99185,1e-05,0.91515]
[1744183238067,99.44,77421.3548,0.0,-0.99184,1e-05,0.91613]
[1744183241070,99.44,77428.4988,0.0,-0.9918,1e-05,0.92007]
[1744183242071,99.44,77433.0526,0.0,-0.99177,1e-05,0.92259]
[1744183243072,99.44,77437.2498,0.0,-0.99175,1e-05,0.92491]
[1744183244073,99.44,77433.6121,0.0,-0.99177,1e-05,0.9229]
[1744183245038,99.44,77433.6121,0.0,-0.99177,1e-05,0.9229]
[1744183245078,99.44,77431.1366,0.0,-0.99179,1e-05,0.92153]
[1744183246078,99.44,77424.2492,0.0,-0.99182,1e-05,0.91772]
[1744183247079,99.44,77419.558,0.0,-0.99185,1e-05,0.91514]
[1744183252086,99.44,77404.8805,0.0,-0.99193,1e-05,0.90709]
[1744183253385,99.44,77404.6085,0.0,-0.99193,1e-05,0.90695]
[1744183253479,99.44,77404.6085,0.0,-0.99193,1e-05,0.90695]
[1744183254088,99.44,77407.8194,0.0,-0.99191,1e-05,0.9087]
[1744183256090,99.44,77409.9645,0.0,-0.9919,1e-05,0.90987]
[1744183259093,99.44,77408.0707,0.0,-0.99191,1e-05,0.90884]
[1744183261095,99.44,77413.5571,0.0,-0.99188,1e-05,0.91184]
[1744183262096,99.44,77419.5588,0.0,-0.99185,1e-05,0.91514]
[1744183265101,99.44,77417.3947,0.0,-0.99186,1e-05,0.91395]
[1744183266103,99.44,77413.4843,0.0,-0.99188,1e-05,0.9118]
[1744183268105,99.44,77409.2262,0.0,-0.9919,1e-05,0.90947]
[1744183270107,99.44,77406.3095,0.0,-0.99192,1e-05,0.90787]
[1744183272110,99.44,77395.65,0.0,-0.99198,1e-05,0.90206]
[1744183273111,99.44,77385.4652,0.0,-0.99203,1e-05,0.89654]
[1744183274112,99.44,77376.8917,0.0,-0.99208,1e-05,0.89191]
[1744183276801,99.44,77375.8075,0.0,-0.99208,1e-05,0.89133]
[1744183276868,99.44,77375.8075,0.0,-0.99208,1e-05,0.89133]
[1744183276972,99.44,77375.8075,0.0,-0.99208,1e-05,0.89133]
[1744183278116,99.44,77373.1683,0.0,-0.9921,1e-05,0.88991]
[1744183279117,99.44,77369.1257,0.0,-0.99212,1e-05,0.88774]
[1744183280118,99.44,77366.4674,0.0,-0.99213,1e-05,0.88631]
[1744183281119,99.44,77360.8985,0.0,-0.99216,1e-05,0.88333]
[1744183282120,99.44,77363.6513,0.0,-0.99215,1e-05,0.8848]
[1744183285123,99.44,77358.5001,0.0,-0.99218,1e-05,0.88205]
[1744183286124,99.44,77353.8587,0.0,-0.9922,1e-05,0.87957]
[1744183287125,99.44,77343.5751,0.0,-0.99225,1e-05,0.87411]
[1744183287178,99.44,77343.5751,0.0,-0.99225,1e-05,0.87411]
[1744183290128,99.44,77336.9349,0.0,-0.99229,1e-05,0.8706]
[1744183291129,99.44,77322.7043,0.0,-0.99238,1e-05,0.86106]
[1744183292913,99.44,77316.1904,0.0,-0.99241,1e-05,0.85766]
[1744183293350,99.44,77316.1904,0.0,-0.99241,1e-05,0.85766]
[1744183293920,99.44,77316.1904,0.0,-0.99241,1e-05,0.85766]
[1744183294927,99.44,77306.3906,0.0,-0.99246,1e-05,0.85255]
[1744183297347,99.44,77306.3484,0.0,-0.99246,1e-05,0.85253]
[1744183297595,99.44,77306.3484,0.0,-0.99246,1e-05,0.85253]
[1744183297948,99.44,77306.3484,0.0,-0.99246,1e-05,0.85253]
[1744183298955,99.44,77310.0936,0.0,-0.99245,1e-05,0.85448]
[1744183299967,99.44,77317.4176,0.0,-0.99241,1e-05,0.8583]
[1744183301979,99.44,77319.5286,0.0,-0.9924,1e-05,0.8594]
[1744183303993,99.44,77316.1954,0.0,-0.99241,1e-05,0.85766]
[1744183305000,99.44,77312.2857,0.0,-0.99243,1e-05,0.85562]
[1744183308021,99.44,77314.9155,0.0,-0.99242,1e-05,0.85699]
[1744183309028,99.44,77311.9965,0.0,-0.99244,1e-05,0.85547]
[1744183314063,99.44,77313.8937,0.0,-0.99243,1e-05,0.85646]
[1744183315070,99.44,77311.5399,0.0,-0.99244,1e-05,0.85523]
[1744183316077,99.44,77320.2074,0.0,-0.99239,1e-05,0.85975]
[1744183317084,99.44,77326.5416,0.0,-0.99236,1e-05,0.86307]
[1744183318091,99.44,77329.3099,0.0,-0.99235,1e-05,0.86453]
[1744183319480,99.44,77329.3099,0.0,-0.99235,1e-05,0.86453]
[1744183320105,99.44,77329.3099,0.0,-0.99235,1e-05,0.86453]
[1744183321112,99.44,77318.9975,0.0,-0.9924,1e-05,0.85912]
[1744183325140,99.44,77315.7677,0.0,-0.99242,1e-05,0.85744]
[1744183327155,99.44,77309.303,0.0,-0.99245,1e-05,0.85407]
[1744183329169,99.44,77314.4728,0.0,-0.99242,1e-05,0.85676]
[1744183330173,99.44,77322.8872,0.0,-0.99238,1e-05,0.86116]
[1744183331174,99.44,77315.1411,0.0,-0.99242,1e-05,0.85711]
[1744183332175,99.44,77304.6207,0.0,-0.99247,1e-05,0.85163]
[1744183333176,99.44,77296.8225,0.0,-0.99251,1e-05,0.8476]
[1744183336179,99.44,77323.4419,0.0,-0.99238,1e-05,0.86145]
[1744183337180,99.44,77332.7001,0.0,-0.99233,1e-05,0.86631]
[1744183339182,99.44,77328.9472,0.0,-0.99235,1e-05,0.86433]
[1744183339335,99.44,77328.9472,0.0,-0.99235,1e-05,0.86433]
[1744183340183,99.44,77327.1226,0.0,-0.99236,1e-05,0.86338]
[1744183342185,99.44,77337.8057,0.0,-0.9923,1e-05,0.869]
[1744183343186,99.44,77348.5318,0.0,-0.99225,1e-05,0.87467]
[1744183344187,99.44,77358.9457,0.0,-0.99219,1e-05,0.88021]
[1744183345188,99.44,77365.7123,0.0,-0.99216,1e-05,0.88382]
[1744183346189,99.44,77368.36,0.0,-0.99214,1e-05,0.88524]
[1744183347190,99.44,77370.372,0.0,-0.99213,1e-05,0.88632]
[1744183349192,99.44,77383.4561,0.0,-0.99206,1e-05,0.89335]
[1744183350193,99.44,77393.3538,0.0,-0.99201,1e-05,0.89871]
[1744183351194,99.44,77396.9469,0.0,-0.99201,1e-05,0.89855]
[1744183352195,99.44,77401.3898,0.0,-0.99198,1e-05,0.90096]
[1744183352973,99.44,77401.3898,0.0,-0.99198,1e-05,0.90096]
[1744183354197,99.44,77403.6513,0.0,-0.99197,1e-05,0.90219]
[1744183355198,99.44,77408.6327,0.0,-0.99194,1e-05,0.9049]
[1744183356199,99.44,77418.776,0.0,-0.99189,1e-05,0.91045]
[1744183357200,99.44,77423.8018,0.0,-0.99186,1e-05,0.91321]
[1744183358201,99.44,77418.3497,0.0,-0.99189,1e-05,0.91021]
[1744183359202,99.44,77410.3272,0.0,-0.99194,1e-05,0.90583]
[1744183359229,99.44,77410.3272,0.0,-0.99194,1e-05,0.90583]
[1744183360204,99.44,77406.7155,0.0,-0.99196,1e-05,0.90386]
[1744183361205,99.44,77404.3344,0.0,-0.99197,1e-05,0.90256]
[1744183362206,99.44,77401.958,0.0,-0.99198,1e-05,0.90127]
[1744183366210,99.44,77416.6327,0.0,-0.9919,1e-05,0.90927]
[1744183367211,99.44,77430.0063,0.0,-0.99183,1e-05,0.91662]
[1744183368212,99.44,77421.5263,0.0,-0.99188,1e-05,0.91196]
[1744183368742,99.44,77421.5263,0.0,-0.99188,1e-05,0.91196]
[1744183369213,99.44,77409.8326,0.0,-0.99194,1e-05,0.90556]
[1744183371215,99.44,77407.4157,0.0,-0.99195,1e-05,0.90424]
[1744183371398,99.44,77407.4157,0.0,-0.99195,1e-05,0.90424]
[1744183372216,99.44,77406.2965,0.0,-0.99196,1e-05,0.90363]
[1744183374218,99.44,77409.0156,0.0,-0.99194,1e-05,0.90511]
[1744183377221,99.44,77411.8215,0.0,-0.99193,1e-05,0.90664]
[1744183379223,99.44,77408.7914,0.0,-0.99194,1e-05,0.90499]
[1744183382226,99.44,77411.1515,0.0,-0.99193,1e-05,0.90628]
[1744183383228,99.44,77419.0171,0.0,-0.99189,1e-05,0.91058]
[1744183384228,99.44,77423.0997,0.0,-0.99187,1e-05,0.91282]
[1744183388232,99.44,77416.7645,0.0,-0.9919,1e-05,0.90935]
[1744183389233,99.44,77412.1228,0.0,-0.99193,1e-05,0.90681]
[1744183394238,99.44,77408.5854,0.0,-0.99195,1e-05,0.90488]
[1744183396240,99.44,77424.604,0.0,-0.99186,1e-05,0.91365]
[1744183397241,99.44,77432.9429,0.0,-0.99181,1e-05,0.91824]
[1744183398242,99.44,77439.9054,0.0,-0.99177,1e-05,0.92209]
[1744183399243,99.44,77442.6351,0.0,-0.99176,1e-05,0.9236]
[1744183400244,99.44,77439.3307,0.0,-0.99178,1e-05,0.92177]
[1744183401245,99.44,77442.1965,0.0,-0.99176,1e-05,0.92336]
[1744183403247,99.44,77455.433,0.0,-0.99169,1e-05,0.93072]
[1744183404248,99.44,77467.1314,0.0,-0.99162,1e-05,0.93726]
[1744183407251,99.44,77470.542,0.0,-0.9916,1e-05,0.93918]
[1744183407850,99.44,77470.542,0.0,-0.9916,1e-05,0.93918]
[1744183409253,99.44,77478.5686,0.0,-0.99156,1e-05,0.9437]
[1744183410254,99.44,77481.6096,0.0,-0.99154,1e-05,0.94542]
[1744183411154,99.44,77481.6096,0.0,-0.99154,1e-05,0.94542]
[1744183411255,99.44,77481.6096,0.0,-0.99156,1e-05,0.94323]
[1744183412256,99.44,77479.6227,0.0,-0.99157,1e-05,0.94211]
[1744183414259,99.44,77499.5134,0.0,-0.99146,1e-05,0.95338]
[1744183415266,99.44,77507.8616,0.0,-0.99141,1e-05,0.95814]
[1744183416266,99.44,77512.4368,0.0,-0.99139,1e-05,0.96075]
[1744183417267,99.44,77497.9121,0.0,-0.99147,1e-05,0.95247]
[1744183418268,99.44,77495.59,0.0,-0.99148,1e-05,0.95115]
[1744183418459,99.44,77495.59,0.0,-0.99148,1e-05,0.95115]
[1744183418725,99.44,77495.59,0.0,-0.99148,1e-05,0.95115]
[1744183419269,99.44,77489.2626,0.0,-0.99152,1e-05,0.94756]
[1744183420270,99.44,77492.6678,0.0,-0.9915,1e-05,0.94949]
[1744183422272,99.44,77511.2196,0.0,-0.99139,1e-05,0.96006]
[1744183423273,99.44,77514.4668,0.0,-0.99137,1e-05,0.96192]
[1744183428278,99.44,77513.4891,0.0,-0.99138,1e-05,0.96136]
[1744183430280,99.44,77523.9447,0.0,-0.99132,1e-05,0.96736]
[1744183431281,99.44,77527.6071,0.0,-0.9913,1e-05,0.96947]
[1744183433283,99.44,77535.3752,0.0,-0.99125,1e-05,0.97396]
[1744183435285,99.44,77532.0137,0.0,-0.99127,1e-05,0.97202]
[1744183435868,99.44,77532.0137,0.0,-0.99127,1e-05,0.97202]
[1744183436286,99.44,77530.7519,0.0,-0.99128,1e-05,0.97129]
[1744183437287,99.44,77528.6296,0.0,-0.99129,1e-05,0.97006]
[1744183438288,99.44,77522.4171,0.0,-0.99133,1e-05,0.96648]
[1744183441291,99.44,77525.8974,0.0,-0.99131,1e-05,0.96849]
[1744183444294,99.44,77520.7101,0.0,-0.99134,1e-05,0.9655]
[1744183445295,99.44,77518.3936,0.0,-0.99135,1e-05,0.96417]
[1744183447297,99.44,77510.7742,0.0,-0.9914,1e-05,0.9598]
[1744183448298,99.44,77506.0571,0.0,-0.99142,1e-05,0.95711]
[1744183450300,99.44,77501.0333,0.0,-0.99145,1e-05,0.95424]
[1744183452302,99.44,77496.5946,0.0,-0.99148,1e-05,0.95172]
[1744183453053,99.44,77496.5946,0.0,-0.99148,1e-05,0.95172]
[1744183454060,99.44,77487.9456,0.0,-0.99153,1e-05,0.94681]
[1744183455067,99.44,77488.1911,0.0,-0.99152,1e-05,0.94695]
[1744183456074,99.44,77498.8484,0.0,-0.99146,1e-05,0.953]
[1744183456609,99.44,77498.8484,0.0,-0.99146,1e-05,0.953]
[1744183457081,99.44,77498.8484,0.0,-0.99146,1e-05,0.953]
[1744183458308,99.44,77520.8514,0.0,-0.99134,1e-05,0.96558]
[1744183459095,99.44,77520.8514,0.0,-0.99134,1e-05,0.96558]
[1744183460102,99.44,77531.7192,0.0,-0.99128,1e-05,0.97185]
[1744183461110,99.44,77531.7192,0.0,-0.99128,1e-05,0.97185]
[1744183462116,99.44,77542.4228,0.0,-0.99121,1e-05,0.97805]
[1744183463123,99.44,77553.3467,0.0,-0.99115,1e-05,0.98441]
[1744183464000,99.44,77553.3467,0.0,-0.99115,1e-05,0.98441]
[1744183464130,99.44,77553.3467,0.0,-0.99115,1e-05,0.98441]
[1744183465137,99.44,77543.3087,0.0,-0.99121,1e-05,0.97857]
[1744183467151,99.44,77538.9077,0.0,-0.99123,1e-05,0.97601]
[1744183468169,99.44,77538.9077,0.0,-0.99123,1e-05,0.97601]
[1744183470172,99.44,77535.4872,0.0,-0.99125,1e-05,0.97403]
[1744183471179,99.44,77535.4872,0.0,-0.99127,1e-05,0.97179]
[1744183472186,99.44,77536.9202,0.0,-0.99126,1e-05,0.97262]
[1744183473193,99.44,77548.8347,0.0,-0.9912,1e-05,0.97954]
[1744183474200,99.44,77552.2205,0.0,-0.99118,1e-05,0.98151]
[1744183475207,99.44,77547.9756,0.0,-0.9912,1e-05,0.97904]
[1744183480243,99.44,77547.1839,0.0,-0.9912,1e-05,0.97858]
[1744183481249,99.44,77548.6594,0.0,-0.9912,1e-05,0.97943]
[1744183482256,99.44,77539.1235,0.0,-0.99125,1e-05,0.9739]
[1744183483263,99.44,77534.5643,0.0,-0.99128,1e-05,0.97126]
[1744183484270,99.44,77543.6422,0.0,-0.99123,1e-05,0.97652]
[1744183485277,99.44,77545.6182,0.0,-0.99121,1e-05,0.97767]
[1744183487291,99.44,77549.7094,0.0,-0.99119,1e-05,0.98004]
[1744183491624,99.44,77547.9734,0.0,-0.9912,1e-05,0.97903]
[1744183493333,99.44,77558.8022,0.0,-0.99114,1e-05,0.98535]
[1744183494340,99.44,77554.4597,0.0,-0.99116,1e-05,0.98281]
[1744183498351,99.44,77558.2815,0.0,-0.99114,1e-05,0.98504]
[1744183501355,99.44,77554.4076,0.0,-0.99116,1e-05,0.98278]
[1744183502356,99.44,77552.2909,0.0,-0.99118,1e-05,0.98155]
[1744183505359,99.44,77555.363,0.0,-0.99116,1e-05,0.98334]
[1744183507361,99.44,77566.2395,0.0,-0.99109,1e-05,0.9897]
[1744183508362,99.44,77571.5358,0.0,-0.99106,1e-05,0.99282]
[1744183510364,99.44,77567.7848,0.0,-0.99108,1e-05,0.99061]
[1744183511365,99.44,77564.4539,0.0,-0.9911,1e-05,0.98866]
[1744183512366,99.44,77566.4344,0.0,-0.99109,1e-05,0.98982]
[1744183512876,99.44,77566.4344,0.0,-0.99109,1e-05,0.98982]
[1744183513367,99.44,77564.9533,0.0,-0.9911,1e-05,0.98895]
[1744183514368,99.44,77560.7374,0.0,-0.99113,1e-05,0.98648]
[1744183516152,99.44,77560.7374,0.0,-0.99113,1e-05,0.98648]
[1744183516202,99.44,77560.7374,0.0,-0.99113,1e-05,0.98648]
[1744183517371,99.44,77557.5219,0.0,-0.99114,1e-05,0.9846]
[1744183518372,99.44,77559.5073,0.0,-0.99113,1e-05,0.98576]
[1744183519373,99.44,77562.8522,0.0,-0.99111,1e-05,0.98772]
[1744183523378,99.44,77569.1815,0.0,-0.99108,1e-05,0.99143]
[1744183524379,99.44,77575.3551,0.0,-0.99104,1e-05,0.99506]
[1744183525380,99.44,77580.582,0.0,-0.99101,1e-05,0.99815]
[1744183529384,99.44,77582.5934,0.0,-0.991,1e-05,0.99934]
[1744183531323,99.44,77582.6484,0.0,-0.991,1e-05,0.99937]
[1744183531386,99.44,77585.8044,0.0,-0.991,1e-05,0.99896]
[1744183533388,99.44,77607.9536,0.0,-0.99086,1e-05,1.01212]
[1744183535390,99.44,77635.1244,0.0,-0.9907,1e-05,1.02846]
[1744183536391,99.44,77651.3269,0.0,-0.9906,1e-05,1.03831]
[1744183537392,99.44,77657.4671,0.0,-0.99056,1e-05,1.04206]
[1744183538393,99.44,77665.7997,0.0,-0.99051,1e-05,1.04717]
[1744183539394,99.44,77671.6103,0.0,-0.99047,1e-05,1.05074]
[1744183543399,99.44,77677.3387,0.0,-0.99044,1e-05,1.05427]
[1744183544400,99.44,77680.8039,0.0,-0.99042,1e-05,1.05641]
[1744183545401,99.44,77682.6527,0.0,-0.9904,1e-05,1.05756]
[1744183547403,99.44,77690.7426,0.0,-0.99035,1e-05,1.06258]
[1744183548404,99.44,77694.8334,0.0,-0.99033,1e-05,1.06512]
[1744183550393,99.44,77694.6384,0.0,-0.99033,1e-05,1.065]
[1744183550406,99.44,77692.6313,0.0,-0.99034,1e-05,1.06375]
[1744183551391,99.44,77692.6313,0.0,-0.99034,1e-05,1.06375]
[1744183551407,99.44,77690.1647,0.0,-0.99036,1e-05,1.06222]
[1744183553409,99.44,77693.0738,0.0,-0.99034,1e-05,1.06403]
[1744183556412,99.44,77689.1641,0.0,-0.99036,1e-05,1.0616]
[1744183557413,99.44,77686.7221,0.0,-0.99038,1e-05,1.06008]
[1744183558414,99.44,77681.5051,0.0,-0.99041,1e-05,1.05685]
[1744183559415,99.44,77685.4483,0.0,-0.99039,1e-05,1.05929]
[1744183561417,99.44,77687.3327,0.0,-0.99038,1e-05,1.06046]
[1744183562418,99.44,77712.2875,0.0,-0.99022,1e-05,1.07603]
[1744183563419,99.44,77715.163,0.0,-0.9902,1e-05,1.07784]
[1744183564420,99.44,77719.2789,0.0,-0.99017,1e-05,1.08043]
[1744183565421,99.44,77722.0699,0.0,-0.99015,1e-05,1.08219]
[1744183567423,99.44,77734.2484,0.0,-0.99008,1e-05,1.08989]
[1744183568424,99.44,77736.0987,0.0,-0.99006,1e-05,1.09106]
[1744183569425,99.44,77742.9047,0.0,-0.99002,1e-05,1.09539]
[1744183571427,99.44,77752.539,0.0,-0.98996,1e-05,1.10154]
[1744183572428,99.44,77755.7841,0.0,-0.98994,1e-05,1.10361]
[1744183573429,99.44,77749.0328,0.0,-0.98998,1e-05,1.0993]
[1744183574430,99.44,77738.6995,0.0,-0.99005,1e-05,1.09271]
[1744183575431,99.44,77730.4967,0.0,-0.9901,1e-05,1.08751]
[1744183576432,99.44,77723.4587,0.0,-0.99015,1e-05,1.08306]
[1744183578434,99.44,77721.5445,0.0,-0.99016,1e-05,1.08185]
[1744183579435,99.44,77724.0125,0.0,-0.99014,1e-05,1.08341]
[1744183579662,99.44,77724.0125,0.0,-0.99014,1e-05,1.08341]
[1744183580024,99.44,77724.0125,0.0,-0.99014,1e-05,1.08341]
[1744183580436,99.44,77721.1966,0.0,-0.99016,1e-05,1.08164]
[1744183581437,99.44,77723.5864,0.0,-0.99014,1e-05,1.08314]
[1744183583440,99.44,77718.2829,0.0,-0.99018,1e-05,1.0798]
[1744183584441,99.44,77722.5857,0.0,-0.99015,1e-05,1.08251]
[1744183585442,99.44,77745.9997,0.0,-0.99,1e-05,1.09736]
[1744183586443,99.44,77741.9242,0.0,-0.99003,1e-05,1.09476]
[1744183587444,99.44,77738.6133,0.0,-0.99005,1e-05,1.09266]
[1744183588445,99.44,77744.0784,0.0,-0.99001,1e-05,1.09614]
[1744183589446,99.44,77747.0325,0.0,-0.98999,1e-05,1.09802]
[1744183590447,99.44,77750.9425,0.0,-0.98997,1e-05,1.10052]
[1744183591448,99.44,77756.3431,0.0,-0.98995,1e-05,1.10153]
[1744183592449,99.44,77758.2728,0.0,-0.98994,1e-05,1.10277]
[1744183592818,99.44,77758.2728,0.0,-0.98994,1e-05,1.10277]
[1744183593450,99.44,77757.3572,0.0,-0.98995,1e-05,1.10218]
[1744183596572,99.44,77758.7317,0.0,-0.98994,1e-05,1.10306]
[1744183600457,99.44,77751.9106,0.0,-0.98998,1e-05,1.0987]
[1744183601641,99.44,77751.9106,0.0,-0.98998,1e-05,1.0987]
[1744183602459,99.44,77736.2911,0.0,-0.99008,1e-05,1.08876]
[1744183603460,99.44,77750.8549,0.0,-0.98999,1e-05,1.09802]
[1744183604461,99.44,77753.0945,0.0,-0.98997,1e-05,1.09945]
[1744183606463,99.44,77750.1628,0.0,-0.98999,1e-05,1.09758]
[1744183608465,99.44,77746.8866,0.0,-0.99002,1e-05,1.09549]
[1744183609466,99.44,77745.1054,0.0,-0.99003,1e-05,1.09436]
[1744183611468,99.44,77741.4495,0.0,-0.99005,1e-05,1.09204]
[1744183612469,99.44,77746.5199,0.0,-0.99002,1e-05,1.09526]
[1744183614471,99.44,77743.2513,0.0,-0.99004,1e-05,1.09318]
[1744183615472,99.44,77735.3008,0.0,-0.99009,1e-05,1.08813]
[1744183616473,99.44,77733.0835,0.0,-0.9901,1e-05,1.08673]
[1744183619476,99.44,77735.2904,0.0,-0.99009,1e-05,1.08813]
[1744183620477,99.44,77732.7982,0.0,-0.99011,1e-05,1.08655]
[1744183621478,99.44,77730.9921,0.0,-0.99012,1e-05,1.08541]
[1744183623228,99.44,77730.9921,0.0,-0.99012,1e-05,1.08541]
[1744183623480,99.44,77734.6844,0.0,-0.99009,1e-05,1.08774]
[1744183624258,99.44,77734.6844,0.0,-0.99009,1e-05,1.08774]
[1744183625265,99.44,77744.9567,0.0,-0.99003,1e-05,1.09427]
[1744183630304,99.44,77748.9389,0.0,-0.99,1e-05,1.0968]
[1744183631488,99.44,77755.3955,0.0,-0.98996,1e-05,1.10092]
[1744183631914,99.44,77755.3955,0.0,-0.98996,1e-05,1.10092]
[1744183632320,99.44,77755.3955,0.0,-0.98996,1e-05,1.10092]
[1744183633326,99.44,77755.3955,0.0,-0.98996,1e-05,1.10092]
[1744183634333,99.44,77731.8523,0.0,-0.99011,1e-05,1.08595]
[1744183635340,99.44,77728.6348,0.0,-0.99013,1e-05,1.08392]
[1744183636347,99.44,77725.2117,0.0,-0.99016,1e-05,1.08176]
[1744183637354,99.44,77720.8099,0.0,-0.99018,1e-05,1.07899]
[1744183638495,99.44,77705.4704,0.0,-0.99028,1e-05,1.06937]
[1744183640375,99.44,77703.3433,0.0,-0.9903,1e-05,1.06804]
[1744183641749,99.44,77702.5625,0.0,-0.9903,1e-05,1.06755]
[1744183641860,99.44,77702.5625,0.0,-0.9903,1e-05,1.06755]
[1744183642389,99.44,77702.5625,0.0,-0.9903,1e-05,1.06755]
[1744183643396,99.44,77700.3143,0.0,-0.99031,1e-05,1.06615]
[1744183645410,99.44,77697.4409,0.0,-0.99033,1e-05,1.06436]
[1744183646417,99.44,77691.3839,0.0,-0.99037,1e-05,1.0606]
[1744183648431,99.44,77697.4449,0.0,-0.99033,1e-05,1.06436]
[1744183649438,99.44,77703.6757,0.0,-0.99029,1e-05,1.06825]
[1744183651452,99.44,77707.523,0.0,-0.99029,1e-05,1.06826]
[1744183652459,99.44,77710.9251,0.0,-0.99027,1e-05,1.07039]
[1744183653466,99.44,77713.5413,0.0,-0.99025,1e-05,1.07202]
[1744183654441,99.44,77713.5413,0.0,-0.99025,1e-05,1.07202]
[1744183654473,99.44,77713.5413,0.0,-0.99025,1e-05,1.07202]
[1744183655480,99.44,77707.4594,0.0,-0.99029,1e-05,1.06822]
[1744183656487,99.44,77700.637,0.0,-0.99033,1e-05,1.06397]
[1744183657494,99.44,77695.0585,0.0,-0.99037,1e-05,1.0605]
[1744183658501,99.44,77692.7961,0.0,-0.99038,1e-05,1.0591]
[1744183660515,99.44,77697.1221,0.0,-0.99036,1e-05,1.06178]
[1744183661109,99.44,77697.1221,0.0,-0.99036,1e-05,1.06178]
[1744183661521,99.44,77693.4877,0.0,-0.99038,1e-05,1.05953]
[1744183662522,99.44,77690.042,0.0,-0.9904,1e-05,1.05739]
[1744183663523,99.44,77692.3668,0.0,-0.99039,1e-05,1.05883]
[1744183664524,99.44,77695.9771,0.0,-0.99036,1e-05,1.06107]
[1744183668528,99.44,77698.8013,0.0,-0.99034,1e-05,1.06283]
[1744183669529,99.44,77700.7215,0.0,-0.99033,1e-05,1.06402]
[1744183672532,99.44,77705.0132,0.0,-0.99031,1e-05,1.06669]
[1744183673533,99.44,77711.456,0.0,-0.99026,1e-05,1.07072]
[1744183674916,99.44,77712.694,0.0,-0.99026,1e-05,1.07149]
[1744183675535,99.44,77708.7907,0.0,-0.99028,1e-05,1.06905]
[1744183676536,99.44,77703.1797,0.0,-0.99032,1e-05,1.06555]
[1744183677537,99.44,77710.4984,0.0,-0.99027,1e-05,1.07012]
[1744183678538,99.44,77717.8207,0.0,-0.99022,1e-05,1.0747]
[1744183680540,99.44,77724.3125,0.0,-0.99018,1e-05,1.07878]
[1744183681543,99.44,77738.6156,0.0,-0.99009,1e-05,1.08781]
[1744183682543,99.44,77746.6745,0.0,-0.99004,1e-05,1.09293]
[1744183683544,99.44,77748.912,0.0,-0.99002,1e-05,1.09435]
[1744183686219,99.44,77748.0148,0.0,-0.99003,1e-05,1.09378]
[1744183686487,99.44,77748.0148,0.0,-0.99003,1e-05,1.09378]
[1744183686547,99.44,77743.6326,0.0,-0.99006,1e-05,1.091]
[1744183688549,99.44,77741.5987,0.0,-0.99007,1e-05,1.08971]
[1744183689550,99.44,77746.3251,0.0,-0.99004,1e-05,1.09271]
[1744183692553,99.44,77748.6333,0.0,-0.99003,1e-05,1.09418]
[1744183693554,99.44,77745.9333,0.0,-0.99004,1e-05,1.09246]
[1744183698559,99.44,77750.1378,0.0,-0.99002,1e-05,1.09513]
[1744183700561,99.44,77740.7013,0.0,-0.99008,1e-05,1.08914]
[1744183702563,99.44,77722.408,0.0,-0.99019,1e-05,1.07759]
[1744183703564,99.44,77715.4557,0.0,-0.99024,1e-05,1.07322]
[1744183704452,99.44,77715.4557,0.0,-0.99024,1e-05,1.07322]
[1744183704545,99.44,77715.4557,0.0,-0.99024,1e-05,1.07322]
[1744183705566,99.44,77711.7195,0.0,-0.99026,1e-05,1.07088]
[1744183708595,99.44,77710.0519,0.0,-0.99027,1e-05,1.06984]
[1744183709570,99.44,77702.6541,0.0,-0.99032,1e-05,1.06522]
[1744183711572,99.44,77702.511,0.0,-0.99034,1e-05,1.06275]
[1744183712573,99.44,77700.4652,0.0,-0.99036,1e-05,1.06148]
[1744183715620,99.44,77701.2256,0.0,-0.99035,1e-05,1.06195]
[1744183716577,99.44,77700.579,0.0,-0.99035,1e-05,1.06155]
[1744183717578,99.44,77698.1678,0.0,-0.99037,1e-05,1.06005]
[1744183721582,99.44,77695.8941,0.0,-0.99038,1e-05,1.05864]
[1744183725586,99.44,77698.032,0.0,-0.99037,1e-05,1.05997]
[1744183727588,99.44,77691.9394,0.0,-0.99041,1e-05,1.05619]
[1744183728589,99.44,77688.0124,0.0,-0.99043,1e-05,1.05376]
[1744183729590,99.44,77683.9752,0.0,-0.99046,1e-05,1.05127]
[1744183732593,99.44,77679.2907,0.0,-0.99049,1e-05,1.04839]
[1744183736597,99.44,77681.3664,0.0,-0.99048,1e-05,1.04967]
[1744183737598,99.44,77686.618,0.0,-0.99044,1e-05,1.0529]
[1744183738599,99.44,77690.3132,0.0,-0.99042,1e-05,1.05519]
[1744183739600,99.44,77697.0,0.0,-0.99038,1e-05,1.05933]
[1744183740601,99.44,77702.0256,0.0,-0.99035,1e-05,1.06245]
[1744183741602,99.44,77706.1971,0.0,-0.99032,1e-05,1.06504]
[1744183742603,99.44,77713.0924,0.0,-0.99028,1e-05,1.06935]
[1744183743604,99.44,77718.254,0.0,-0.99024,1e-05,1.07258]
[1744183745782,99.44,77719.8732,0.0,-0.99023,1e-05,1.07359]
[1744183746607,99.44,77716.1365,0.0,-0.99026,1e-05,1.07125]
[1744183747608,99.44,77713.6464,0.0,-0.99027,1e-05,1.06969]
[1744183748221,99.44,77713.6464,0.0,-0.99027,1e-05,1.06969]
[1744183748609,99.44,77715.5527,0.0,-0.99026,1e-05,1.07089]
[1744183749610,99.44,77713.4628,0.0,-0.99027,1e-05,1.06958]
[1744183751436,99.44,77715.1787,0.0,-0.99026,1e-05,1.07065]
[1744183752613,99.44,77721.2856,0.0,-0.99022,1e-05,1.07448]
[1744183753614,99.44,77724.7475,0.0,-0.9902,1e-05,1.07665]
[1744183754615,99.44,77733.6641,0.0,-0.99014,1e-05,1.08227]
[1744183756617,99.44,77728.9943,0.0,-0.99017,1e-05,1.07932]
[1744183757618,99.44,77725.7979,0.0,-0.99019,1e-05,1.07731]
[1744183758619,99.44,77727.9654,0.0,-0.99018,1e-05,1.07868]
[1744183759620,99.44,77732.927,0.0,-0.99015,1e-05,1.0818]
[1744183760621,99.44,77734.8528,0.0,-0.99014,1e-05,1.08302]
[1744183761622,99.44,77732.5678,0.0,-0.99015,1e-05,1.08158]
[1744183763624,99.44,77735.1889,0.0,-0.99013,1e-05,1.08323]
[1744183768630,99.44,77728.3799,0.0,-0.99018,1e-05,1.07894]
[1744183769631,99.44,77720.1786,0.0,-0.99023,1e-05,1.07378]
[1744183770632,99.44,77710.8915,0.0,-0.99029,1e-05,1.06797]
[1744183771633,99.44,77705.3102,0.0,-0.99035,1e-05,1.06211]
[1744183773635,99.44,77708.3201,0.0,-0.99033,1e-05,1.06398]
[1744183778640,99.44,77705.4238,0.0,-0.99034,1e-05,1.06218]
[1744183780642,99.44,77703.2513,0.0,-0.99036,1e-05,1.06083]
[1744183781643,99.44,77700.8511,0.0,-0.99037,1e-05,1.05934]
[1744183783583,99.44,77700.7059,0.0,-0.99037,1e-05,1.05925]
[1744183783586,99.44,77700.7059,0.0,-0.99037,1e-05,1.05925]
[1744183784646,99.44,77706.5363,0.0,-0.99034,1e-05,1.06287]
[1744183785647,99.44,77704.1946,0.0,-0.99035,1e-05,1.06141]
[1744183786648,99.44,77701.338,0.0,-0.99037,1e-05,1.05964]
[1744183787649,99.44,77696.0162,0.0,-0.9904,1e-05,1.05634]
[1744183792447,99.44,77698.284,0.0,-0.99039,1e-05,1.05775]
[1744183797483,99.44,77697.9849,0.0,-0.99039,1e-05,1.05756]
[1744183798490,99.44,77701.8162,0.0,-0.99037,1e-05,1.05994]
[1744183801664,99.44,77689.1096,0.0,-0.99045,1e-05,1.05207]
[1744183803666,99.44,77681.3144,0.0,-0.9905,1e-05,1.04727]
[1744183805540,99.44,77681.3144,0.0,-0.9905,1e-05,1.04727]
[1744183806547,99.44,77670.1589,0.0,-0.99057,1e-05,1.04043]
[1744183807670,99.44,77655.2131,0.0,-0.99066,1e-05,1.03133]
[1744183809568,99.44,77655.2131,0.0,-0.99066,1e-05,1.03133]
[1744183810422,99.44,77655.2131,0.0,-0.99066,1e-05,1.03133]
[1744183810673,99.44,77670.3614,0.0,-0.99056,1e-05,1.04056]
[1744183811203,99.44,77670.3614,0.0,-0.99056,1e-05,1.04056]
[1744183811582,99.44,77670.3614,0.0,-0.99056,1e-05,1.04056]
[1744183813676,99.44,77672.5674,0.0,-0.99055,1e-05,1.04191]
[1744183815678,99.44,77670.3683,0.0,-0.99056,1e-05,1.04056]
[1744183815835,99.44,77670.3683,0.0,-0.99056,1e-05,1.04056]
[1744183816679,99.44,77669.3138,0.0,-0.99057,1e-05,1.03992]
[1744183820555,99.44,77670.3948,0.0,-0.99056,1e-05,1.04058]
[1744183820683,99.44,77652.0528,0.0,-0.99068,1e-05,1.02941]
[1744183822685,99.44,77646.4322,0.0,-0.99071,1e-05,1.026]
[1744183825680,99.44,77646.011,0.0,-0.99071,1e-05,1.02575]
[1744183826687,99.44,77636.601,0.0,-0.99077,1e-05,1.02007]
[1744183826844,99.44,77636.601,0.0,-0.99077,1e-05,1.02007]
[1744183827690,99.44,77626.2322,0.0,-0.99083,1e-05,1.01385]
[1744183828691,99.44,77624.0921,0.0,-0.99085,1e-05,1.01257]
[1744183829692,99.44,77625.9968,0.0,-0.99084,1e-05,1.01371]
[1744183831770,99.44,77625.0365,0.0,-0.99084,1e-05,1.01313]
[1744183832695,99.44,77619.9755,0.0,-0.99089,1e-05,1.00781]
[1744183833696,99.44,77621.7414,0.0,-0.99088,1e-05,1.00886]
[1744183835698,99.44,77624.272,0.0,-0.99087,1e-05,1.01037]
[1744183840703,99.44,77626.4013,0.0,-0.99085,1e-05,1.01164]
[1744183843706,99.44,77620.726,0.0,-0.99089,1e-05,1.00826]
[1744183844813,99.44,77620.726,0.0,-0.99089,1e-05,1.00826]
[1744183846709,99.44,77607.832,0.0,-0.99097,1e-05,1.00059]
[1744183849712,99.44,77622.8116,0.0,-0.99088,1e-05,1.0095]
[1744183852715,99.44,77636.3015,0.0,-0.99079,1e-05,1.01758]
[1744183853716,99.44,77646.2515,0.0,-0.99073,1e-05,1.02357]
[1744183854717,99.44,77650.6981,0.0,-0.99071,1e-05,1.02626]
[1744183855718,99.44,77652.83,0.0,-0.99069,1e-05,1.02755]
[1744183858721,99.44,77666.0232,0.0,-0.99061,1e-05,1.03556]
[1744183859633,99.44,77666.0232,0.0,-0.99061,1e-05,1.03556]
[1744183859919,99.44,77666.0232,0.0,-0.99061,1e-05,1.03556]
[1744183860926,99.44,77673.6042,0.0,-0.99057,1e-05,1.04019]
[1744183862725,99.44,77678.6524,0.0,-0.99053,1e-05,1.04328]
[1744183863726,99.44,77690.3169,0.0,-0.99046,1e-05,1.05045]
[1744183864088,99.44,77690.3169,0.0,-0.99046,1e-05,1.05045]
[1744183864189,99.44,77690.3169,0.0,-0.99046,1e-05,1.05045]
[1744183864954,99.44,77682.334,0.0,-0.99051,1e-05,1.04554]
[1744183865961,99.44,77678.5337,0.0,-0.99053,1e-05,1.04321]
[1744183866968,99.44,77676.4936,0.0,-0.99055,1e-05,1.04196]
[1744183868982,99.44,77678.5567,0.0,-0.99053,1e-05,1.04322]
[1744183869989,99.44,77684.8189,0.0,-0.9905,1e-05,1.04707]
[1744183870997,99.44,77693.6979,0.0,-0.99044,1e-05,1.05254]
[1744183872008,99.44,77706.8898,0.0,-0.99036,1e-05,1.06071]
[1744183873736,99.44,77713.5506,0.0,-0.99031,1e-05,1.06485]
[1744183874379,99.44,77713.5506,0.0,-0.99031,1e-05,1.06485]
[1744183874737,99.44,77717.8508,0.0,-0.99029,1e-05,1.06753]
[1744183875738,99.44,77715.6373,0.0,-0.9903,1e-05,1.06615]
[1744183876739,99.44,77713.2272,0.0,-0.99032,1e-05,1.06465]
[1744183878741,99.44,77709.5934,0.0,-0.99034,1e-05,1.06239]
[1744183880743,99.44,77712.514,0.0,-0.99032,1e-05,1.06421]
[1744183881744,99.44,77722.7452,0.0,-0.99026,1e-05,1.07059]
[1744183884448,99.44,77721.9887,0.0,-0.99026,1e-05,1.07012]
[1744183885096,99.44,77720.096,0.0,-0.99027,1e-05,1.06894]
[1744183887750,99.44,77715.5018,0.0,-0.9903,1e-05,1.06607]
[1744183890754,99.44,77719.9309,0.0,-0.99027,1e-05,1.06883]
[1744183891755,99.44,77722.2997,0.0,-0.99028,1e-05,1.06792]
[1744183895166,99.44,77725.5893,0.0,-0.99026,1e-05,1.06998]
[1744183896760,99.44,77767.497,0.0,-0.98999,1e-05,1.09646]
[1744183897761,99.44,77786.1369,0.0,-0.98987,1e-05,1.1084]
[1744183899763,99.44,77812.5449,0.0,-0.98969,1e-05,1.12551]
[1744183901765,99.44,77816.5994,0.0,-0.98966,1e-05,1.12815]
[1744183906770,99.44,77815.1195,0.0,-0.98967,1e-05,1.12719]
[1744183908631,99.44,77814.0178,0.0,-0.98968,1e-05,1.12647]
[1744183909148,99.44,77813.8658,0.0,-0.98968,1e-05,1.12637]
[1744183909267,99.44,77813.8658,0.0,-0.98968,1e-05,1.12637]
[1744183911775,99.44,77806.9532,0.0,-0.98973,1e-05,1.12187]
[1744183914303,99.44,77813.5899,0.0,-0.98968,1e-05,1.12619]
[1744183915780,99.44,77805.7868,0.0,-0.98974,1e-05,1.12111]
[1744183916781,99.44,77801.299,0.0,-0.98977,1e-05,1.1182]
[1744183919117,99.44,77799.8499,0.0,-0.98978,1e-05,1.11726]
[1744183919784,99.44,77802.6001,0.0,-0.98976,1e-05,1.11904]
[1744183923796,99.44,77822.6223,0.0,-0.98962,1e-05,1.13209]
[1744183925381,99.44,77826.2824,0.0,-0.9896,1e-05,1.13449]
[1744183930416,99.44,77825.6203,0.0,-0.9896,1e-05,1.13405]
[1744183931010,99.44,77825.6203,0.0,-0.9896,1e-05,1.13405]
[1744183931423,99.44,77825.6203,0.0,-0.9896,1e-05,1.13405]
[1744183932805,99.44,77819.4144,0.0,-0.98964,1e-05,1.12999]
[1744183933450,99.44,77819.4144,0.0,-0.98964,1e-05,1.12999]
[1744183934458,99.44,77812.1264,0.0,-0.98969,1e-05,1.12523]
[1744183935464,99.44,77809.1153,0.0,-0.98971,1e-05,1.12327]
[1744183937478,99.44,77811.8464,0.0,-0.9897,1e-05,1.12505]
[1744183938485,99.44,77808.1329,0.0,-0.98972,1e-05,1.12264]
[1744183939492,99.44,77802.2113,0.0,-0.98976,1e-05,1.11879]
[1744183942815,99.44,77799.8208,0.0,-0.98978,1e-05,1.11724]
[1744183943521,99.44,77799.8208,0.0,-0.98978,1e-05,1.11724]
[1744183944528,99.44,77808.9626,0.0,-0.98971,1e-05,1.12317]
[1744183945535,99.44,77818.9937,0.0,-0.98965,1e-05,1.12972]
[1744183947549,99.44,77816.8678,0.0,-0.98966,1e-05,1.12833]
[1744183952584,99.44,77812.284,0.0,-0.98971,1e-05,1.12285]
[1744183954598,99.44,77810.1577,0.0,-0.98973,1e-05,1.12147]
[1744183956612,99.44,77815.4268,0.0,-0.98969,1e-05,1.1249]
[1744183960640,99.44,77817.764,0.0,-0.98968,1e-05,1.12642]
[1744183964669,99.44,77822.4387,0.0,-0.98965,1e-05,1.12948]
[1744183966848,99.44,77850.0705,0.0,-0.98946,1e-05,1.14765]
[1744183967690,99.44,77850.0705,0.0,-0.98946,1e-05,1.14765]
[1744183968697,99.44,77870.7114,0.0,-0.98932,1e-05,1.16138]
[1744183969704,99.44,77874.3149,0.0,-0.98929,1e-05,1.16379]
[1744183971718,99.44,77868.5516,0.0,-0.98933,1e-05,1.15994]
[1744183972725,99.44,77862.9589,0.0,-0.98937,1e-05,1.15621]
[1744183974739,99.44,77865.4838,0.0,-0.98935,1e-05,1.15789]
[1744183975746,99.44,77868.4428,0.0,-0.98933,1e-05,1.15987]
[1744183976753,99.44,77862.7903,0.0,-0.98937,1e-05,1.1561]
[1744183976985,99.44,77862.7903,0.0,-0.98937,1e-05,1.1561]
[1744183977338,99.44,77862.7903,0.0,-0.98937,1e-05,1.1561]
[1744183977760,99.44,77862.7903,0.0,-0.98937,1e-05,1.1561]
[1744183978767,99.44,77857.0724,0.0,-0.98941,1e-05,1.15229]
[1744183983802,99.44,77856.4535,0.0,-0.98942,1e-05,1.15188]
[1744183985816,99.44,77859.3033,0.0,-0.9894,1e-05,1.15378]
[1744183987830,99.44,77851.5002,0.0,-0.98945,1e-05,1.1486]
[1744183988837,99.44,77849.5993,0.0,-0.98946,1e-05,1.14734]
[1744183992867,99.44,77843.9501,0.0,-0.9895,1e-05,1.14361]
[1744183993873,99.44,77838.0435,0.0,-0.98954,1e-05,1.13971]
[1744183994877,99.44,77832.7868,0.0,-0.98958,1e-05,1.13626]
[1744183995878,99.44,77828.605,0.0,-0.98961,1e-05,1.13351]
[1744183997880,99.44,77846.1747,0.0,-0.98949,1e-05,1.14508]
[1744183998881,99.44,77858.6292,0.0,-0.9894,1e-05,1.15333]
[1744183999283,99.44,77858.6292,0.0,-0.9894,1e-05,1.15333]
[1744183999882,99.44,77859.1123,0.0,-0.9894,1e-05,1.15365]
[1744184000883,99.44,77853.0815,0.0,-0.98944,1e-05,1.14965]
[1744184000980,99.44,77853.0815,0.0,-0.98944,1e-05,1.14965]
[1744184001884,99.44,77851.2913,0.0,-0.98945,1e-05,1.14846]
[1744184003886,99.44,77847.9249,0.0,-0.98947,1e-05,1.14623]
[1744184004887,99.44,77839.1762,0.0,-0.98953,1e-05,1.14046]
[1744184005888,99.44,77825.6023,0.0,-0.98963,1e-05,1.13155]
[1744184007108,99.44,77827.3432,0.0,-0.98961,1e-05,1.13269]
[1744184007222,99.44,77827.3432,0.0,-0.98961,1e-05,1.13269]
[1744184007890,99.44,77832.6634,0.0,-0.98958,1e-05,1.13617]
[1744184009892,99.44,77827.8912,0.0,-0.98961,1e-05,1.13304]
[1744184014897,99.44,77823.9863,0.0,-0.98966,1e-05,1.128]
[1744184019902,99.44,77822.3488,0.0,-0.98967,1e-05,1.12693]
[1744184024907,99.44,77820.7599,0.0,-0.98968,1e-05,1.12589]
[1744184026909,99.44,77826.9661,0.0,-0.98964,1e-05,1.12994]
[1744184027377,99.44,77826.9661,0.0,-0.98964,1e-05,1.12994]
[1744184027911,99.44,77833.9763,0.0,-0.98959,1e-05,1.13453]
[1744184029912,99.44,77829.9334,0.0,-0.98962,1e-05,1.13188]
[1744184030913,99.44,77827.2466,0.0,-0.98964,1e-05,1.13013]
[1744184032915,99.44,77824.8247,0.0,-0.98965,1e-05,1.12854]
[1744184034917,99.44,77821.7019,0.0,-0.98967,1e-05,1.1265]
[1744184035918,99.44,77819.0552,0.0,-0.98969,1e-05,1.12478]
[1744184037920,99.44,77816.6079,0.0,-0.98971,1e-05,1.12319]
[1744184038921,99.44,77813.9364,0.0,-0.98973,1e-05,1.12145]
[1744184041924,99.44,77816.9249,0.0,-0.98971,1e-05,1.12339]
[1744184042925,99.44,77812.1582,0.0,-0.98974,1e-05,1.12029]
[1744184046929,99.44,77809.8544,0.0,-0.98975,1e-05,1.1188]
[1744184049932,99.44,77814.0185,0.0,-0.98973,1e-05,1.1215]
[1744184051934,99.44,77818.2244,0.0,-0.9897,1e-05,1.12424]
[1744184052935,99.44,77823.9556,0.0,-0.98966,1e-05,1.12798]
[1744184053936,99.44,77818.1373,0.0,-0.9897,1e-05,1.12418]
[1744184054937,99.44,77808.9792,0.0,-0.98976,1e-05,1.11823]
[1744184055938,99.44,77806.2426,0.0,-0.98978,1e-05,1.11646]
[1744184056939,99.44,77804.406,0.0,-0.98979,1e-05,1.11527]
[1744184057940,99.44,77798.1327,0.0,-0.98983,1e-05,1.11121]
[1744184058941,99.44,77787.8342,0.0,-0.9899,1e-05,1.10458]
[1744184059942,99.44,77781.0464,0.0,-0.98994,1e-05,1.10023]
[1744184060943,99.44,77777.5196,0.0,-0.98997,1e-05,1.09797]
[1744184061496,99.44,77777.5196,0.0,-0.98997,1e-05,1.09797]
[1744184061944,99.44,77776.1933,0.0,-0.98998,1e-05,1.09713]
[1744184063946,99.44,77773.7341,0.0,-0.98999,1e-05,1.09556]
[1744184063999,99.44,77773.7341,0.0,-0.98999,1e-05,1.09556]
[1744184064947,99.44,77767.7667,0.0,-0.99003,1e-05,1.09176]
[1744184065986,99.44,77769.3618,0.0,-0.99002,1e-05,1.09277]
[1744184066949,99.44,77759.2338,0.0,-0.99009,1e-05,1.08634]
[1744184067950,99.44,77750.7063,0.0,-0.99014,1e-05,1.08094]
[1744184068951,99.44,77738.5777,0.0,-0.99022,1e-05,1.07331]
[1744184069952,99.44,77728.5996,0.0,-0.99028,1e-05,1.06706]
[1744184070953,99.44,77724.3436,0.0,-0.99031,1e-05,1.06441]
[1744184071954,99.44,77729.0947,0.0,-0.9903,1e-05,1.06498]
[1744184072955,99.44,77734.3399,0.0,-0.99027,1e-05,1.06825]
[1744184073956,99.44,77732.1395,0.0,-0.99028,1e-05,1.06688]
[1744184074957,99.44,77722.3663,0.0,-0.99034,1e-05,1.06079]
[1744184075958,99.44,77720.0166,0.0,-0.99036,1e-05,1.05933]
[1744184076032,99.44,77720.0166,0.0,-0.99036,1e-05,1.05933]
[1744184076450,99.44,77720.0166,0.0,-0.99036,1e-05,1.05933]
[1744184076959,99.44,77719.5157,0.0,-0.99036,1e-05,1.05901]
[1744184078961,99.44,77721.8151,0.0,-0.99035,1e-05,1.06044]
[1744184080963,99.44,77724.676,0.0,-0.99033,1e-05,1.06222]
[1744184081964,99.44,77726.5924,0.0,-0.99032,1e-05,1.06342]
[1744184082965,99.44,77732.2639,0.0,-0.99028,1e-05,1.06696]
[1744184084967,99.44,77737.0478,0.0,-0.99025,1e-05,1.06995]
[1744184085968,99.44,77745.5557,0.0,-0.9902,1e-05,1.07529]
[1744184086970,99.44,77751.5635,0.0,-0.99016,1e-05,1.07907]
[1744184088974,99.44,77762.008,0.0,-0.99009,1e-05,1.08567]
[1744184089974,99.44,77785.1336,0.0,-0.98994,1e-05,1.1004]
[1744184090975,99.44,77800.5719,0.0,-0.98984,1e-05,1.11032]
[1744184091976,99.44,77796.5831,0.0,-0.98986,1e-05,1.10775]
[1744184093588,99.44,77794.3041,0.0,-0.98988,1e-05,1.10628]
[1744184094595,99.44,77802.8174,0.0,-0.98982,1e-05,1.11177]
[1744184095602,99.44,77806.5301,0.0,-0.9898,1e-05,1.11417]
[1744184096609,99.44,77815.5521,0.0,-0.98974,1e-05,1.12002]
[1744184099646,99.44,77814.9389,0.0,-0.98974,1e-05,1.11962]
[1744184100915,99.44,77814.9389,0.0,-0.98974,1e-05,1.11962]
[1744184100972,99.44,77814.9389,0.0,-0.98974,1e-05,1.11962]
[1744184101644,99.44,77831.9629,0.0,-0.98963,1e-05,1.13072]
[1744184102651,99.44,77831.3615,0.0,-0.98963,1e-05,1.13032]
[1744184103658,99.44,77823.7444,0.0,-0.98968,1e-05,1.12535]
[1744184104669,99.44,77819.0626,0.0,-0.98971,1e-05,1.1223]
[1744184105676,99.44,77819.0626,0.0,-0.98971,1e-05,1.1223]
[1744184106684,99.44,77792.4255,0.0,-0.98989,1e-05,1.10508]
[1744184107691,99.44,77769.2812,0.0,-0.99004,1e-05,1.09028]
[1744184108698,99.44,77763.6193,0.0,-0.99008,1e-05,1.08669]
[1744184109705,99.44,77754.7616,0.0,-0.99014,1e-05,1.08109]
[1744184110712,99.44,77762.2348,0.0,-0.99009,1e-05,1.08581]
[1744184111719,99.44,77767.4886,0.0,-0.99005,1e-05,1.08914]
[1744184112726,99.44,77780.4598,0.0,-0.98997,1e-05,1.09741]
[1744184113734,99.44,77773.7981,0.0,-0.99001,1e-05,1.09316]
[1744184114740,99.44,77770.3201,0.0,-0.99004,1e-05,1.09094]
[1744184116755,99.44,77777.5196,0.0,-0.98999,1e-05,1.09553]
[1744184117762,99.44,77784.3665,0.0,-0.98994,1e-05,1.09991]
[1744184118769,99.44,77785.417,0.0,-0.98994,1e-05,1.10058]
[1744184119776,99.44,77767.8382,0.0,-0.99005,1e-05,1.08937]
[1744184121790,99.44,77764.0562,0.0,-0.99008,1e-05,1.08697]
[1744184122797,99.44,77783.4256,0.0,-0.98995,1e-05,1.0993]
[1744184123450,99.44,77783.4256,0.0,-0.98995,1e-05,1.0993]
[1744184124214,99.44,77783.4256,0.0,-0.98995,1e-05,1.0993]
[1744184124811,99.44,77783.4256,0.0,-0.98995,1e-05,1.0993]
[1744184125819,99.44,77786.8066,0.0,-0.98993,1e-05,1.10147]
[1744184126825,99.44,77784.4969,0.0,-0.98994,1e-05,1.09999]
[1744184128839,99.44,77792.5189,0.0,-0.98989,1e-05,1.10514]
[1744184129846,99.44,77796.2907,0.0,-0.98986,1e-05,1.10756]
[1744184131860,99.44,77791.2061,0.0,-0.98992,1e-05,1.10184]
[1744184133874,99.44,77796.0079,0.0,-0.98989,1e-05,1.10492]
[1744184134881,99.44,77804.8602,0.0,-0.98983,1e-05,1.11062]
[1744184137902,99.44,77802.8475,0.0,-0.98984,1e-05,1.10932]
[1744184139916,99.44,77808.1348,0.0,-0.98981,1e-05,1.11274]
[1744184140923,99.44,77811.0971,0.0,-0.98979,1e-05,1.11465]
[1744184141930,99.44,77813.4439,0.0,-0.98977,1e-05,1.11617]
[1744184142937,99.44,77811.2547,0.0,-0.98979,1e-05,1.11475]
[1744184146965,99.44,77809.4168,0.0,-0.9898,1e-05,1.11356]
[1744184147972,99.44,77802.7765,0.0,-0.98984,1e-05,1.10928]
[1744184148979,99.44,77798.8194,0.0,-0.98987,1e-05,1.10673]
[1744184149928,99.44,77798.8194,0.0,-0.98987,1e-05,1.10673]
[1744184149986,99.44,77798.8194,0.0,-0.98987,1e-05,1.10673]
[1744184153007,99.44,77797.3925,0.0,-0.98988,1e-05,1.10581]
[1744184154015,99.44,77786.6305,0.0,-0.98995,1e-05,1.09891]
[1744184156029,99.44,77790.5703,0.0,-0.98992,1e-05,1.10143]
[1744184158044,99.44,77793.0189,0.0,-0.98991,1e-05,1.103]
[1744184162059,99.44,77788.0969,0.0,-0.98994,1e-05,1.09985]
[1744184163060,99.44,77782.6711,0.0,-0.98998,1e-05,1.09638]
[1744184164061,99.44,77786.5205,0.0,-0.98995,1e-05,1.09884]
[1744184165062,99.44,77791.746,0.0,-0.98992,1e-05,1.10218]
[1744184166063,99.44,77794.8066,0.0,-0.9899,1e-05,1.10415]
[1744184167064,99.44,77790.1917,0.0,-0.98993,1e-05,1.10119]
[1744184167747,99.44,77790.1917,0.0,-0.98993,1e-05,1.10119]
[1744184169066,99.44,77787.5396,0.0,-0.98994,1e-05,1.09949]
[1744184170067,99.44,77780.6895,0.0,-0.98999,1e-05,1.09511]
[1744184171068,99.44,77777.419,0.0,-0.99001,1e-05,1.09303]
[1744184173070,99.44,77779.9582,0.0,-0.98999,1e-05,1.09464]
[1744184176073,99.44,77776.7014,0.0,-0.99002,1e-05,1.09257]
[1744184180078,99.44,77764.8474,0.0,-0.99009,1e-05,1.08504]
[1744184181079,99.44,77750.6369,0.0,-0.99018,1e-05,1.07607]
[1744184182080,99.44,77747.1619,0.0,-0.99021,1e-05,1.07388]
[1744184183081,99.44,77752.8263,0.0,-0.99017,1e-05,1.07745]
[1744184184942,99.44,77752.2206,0.0,-0.99017,1e-05,1.07707]
[1744184185192,99.44,77752.2206,0.0,-0.99017,1e-05,1.07707]
[1744184186084,99.44,77746.4978,0.0,-0.99021,1e-05,1.07347]
[1744184188086,99.44,77742.731,0.0,-0.99023,1e-05,1.0711]
[1744184190088,99.44,77738.6134,0.0,-0.99026,1e-05,1.06853]
[1744184191089,99.44,77739.3068,0.0,-0.99028,1e-05,1.06656]
[1744184193091,99.44,77734.6486,0.0,-0.99031,1e-05,1.06365]
[1744184193543,99.44,77734.6486,0.0,-0.99031,1e-05,1.06365]
[1744184193595,99.44,77734.6486,0.0,-0.99031,1e-05,1.06365]
[1744184194296,99.44,77738.3429,0.0,-0.99028,1e-05,1.06596]
[1744184195303,99.44,77735.1512,0.0,-0.9903,1e-05,1.06396]
[1744184196310,99.44,77732.0842,0.0,-0.99032,1e-05,1.06205]
[1744184198096,99.44,77729.2263,0.0,-0.99034,1e-05,1.06027]
[1744184202352,99.44,77731.1832,0.0,-0.99033,1e-05,1.06149]
[1744184203359,99.44,77734.5734,0.0,-0.99031,1e-05,1.0636]
[1744184204366,99.44,77738.2501,0.0,-0.99028,1e-05,1.0659]
[1744184205373,99.44,77740.0593,0.0,-0.99027,1e-05,1.06703]
[1744184207387,99.44,77735.3671,0.0,-0.9903,1e-05,1.0641]
[1744184208394,99.44,77728.4407,0.0,-0.99035,1e-05,1.05979]
[1744184211415,99.44,77726.1844,0.0,-0.99036,1e-05,1.05838]
[1744184214436,99.44,77723.7938,0.0,-0.99038,1e-05,1.0569]
[1744184219471,99.44,77722.2786,0.0,-0.99039,1e-05,1.05596]
[1744184221485,99.44,77718.4277,0.0,-0.99041,1e-05,1.05358]
[1744184222492,99.44,77715.0474,0.0,-0.99043,1e-05,1.05149]
[1744184225471,99.44,77715.5984,0.0,-0.99043,1e-05,1.05183]
[1744184226127,99.44,77713.0462,0.0,-0.99044,1e-05,1.05025]
[1744184226520,99.44,77713.0462,0.0,-0.99044,1e-05,1.05025]
[1744184227527,99.44,77721.2753,0.0,-0.99039,1e-05,1.05534]
[1744184228534,99.44,77722.7235,0.0,-0.99038,1e-05,1.05624]
[1744184230105,99.44,77722.7235,0.0,-0.99038,1e-05,1.05624]
[1744184230548,99.44,77732.3934,0.0,-0.99032,1e-05,1.06225]
[1744184231556,99.44,77735.7354,0.0,-0.9903,1e-05,1.06433]
[1744184232563,99.44,77738.5434,0.0,-0.99028,1e-05,1.06608]
[1744184233571,99.44,77742.2509,0.0,-0.99026,1e-05,1.0684]
[1744184234578,99.44,77742.2509,0.0,-0.99026,1e-05,1.0684]
[1744184235999,99.44,77742.2509,0.0,-0.99026,1e-05,1.0684]
[1744184236100,99.44,77742.2509,0.0,-0.99026,1e-05,1.0684]
[1744184236592,99.44,77759.8522,0.0,-0.99015,1e-05,1.07946]
[1744184237856,99.44,77759.8522,0.0,-0.99015,1e-05,1.07946]
[1744184241629,99.44,77761.6716,0.0,-0.99013,1e-05,1.08061]
[1744184243644,99.44,77761.2324,0.0,-0.99014,1e-05,1.08033]
[1744184244652,99.44,77750.3802,0.0,-0.99021,1e-05,1.0735]
[1744184245658,99.44,77744.4296,0.0,-0.99025,1e-05,1.06976]
[1744184247672,99.44,77749.4938,0.0,-0.99021,1e-05,1.07294]
[1744184252707,99.44,77750.0401,0.0,-0.99023,1e-05,1.07087]
[1744184254155,99.44,77760.7323,0.0,-0.99016,1e-05,1.07759]
[1744184255729,99.44,77767.2829,0.0,-0.99012,1e-05,1.08173]
[1744184256736,99.44,77763.9787,0.0,-0.99014,1e-05,1.07964]
[1744184259757,99.44,77766.4791,0.0,-0.99012,1e-05,1.08122]
[1744184264792,99.44,77766.0997,0.0,-0.99013,1e-05,1.08098]
[1744184265799,99.44,77764.169,0.0,-0.99014,1e-05,1.07976]
[1744184270834,99.44,77764.4165,0.0,-0.99014,1e-05,1.07992]
[1744184275869,99.44,77765.4223,0.0,-0.99013,1e-05,1.08055]
[1744184277883,99.44,77760.1518,0.0,-0.99017,1e-05,1.07723]
[1744184282930,99.44,77755.7745,0.0,-0.99019,1e-05,1.07447]
[1744184283936,99.44,77750.2329,0.0,-0.99023,1e-05,1.07099]
[1744184284943,99.44,77741.8766,0.0,-0.99028,1e-05,1.06576]
[1744184285950,99.44,77733.8742,0.0,-0.99033,1e-05,1.06077]
[1744184286957,99.44,77729.893,0.0,-0.99036,1e-05,1.0583]
[1744184287925,99.44,77729.893,0.0,-0.99036,1e-05,1.0583]
[1744184287964,99.44,77729.893,0.0,-0.99036,1e-05,1.0583]
[1744184288971,99.44,77738.6521,0.0,-0.9903,1e-05,1.06375]
[1744184290181,99.44,77738.6521,0.0,-0.9903,1e-05,1.06375]
[1744184290191,99.44,77731.5702,0.0,-0.99035,1e-05,1.05934]
[1744184292999,99.44,77734.0851,0.0,-0.99033,1e-05,1.06091]
[1744184295013,99.44,77737.0401,0.0,-0.99031,1e-05,1.06275]
[1744184298034,99.44,77729.0413,0.0,-0.99036,1e-05,1.05777]
[1744184299041,99.44,77724.9606,0.0,-0.99039,1e-05,1.05524]
[1744184300048,99.44,77728.9458,0.0,-0.99036,1e-05,1.05771]
[1744184301055,99.44,77726.8853,0.0,-0.99038,1e-05,1.05643]
[1744184302062,99.44,77718.5241,0.0,-0.99043,1e-05,1.05126]
[1744184303069,99.44,77710.5311,0.0,-0.99048,1e-05,1.04633]
[1744184305083,99.44,77711.9116,0.0,-0.99047,1e-05,1.04718]
[1744184306090,99.44,77717.4863,0.0,-0.99044,1e-05,1.05062]
[1744184307097,99.44,77726.6636,0.0,-0.99038,1e-05,1.0563]
[1744184308104,99.44,77730.4948,0.0,-0.99035,1e-05,1.05867]
[1744184309111,99.44,77734.4154,0.0,-0.99033,1e-05,1.06111]
[1744184310118,99.44,77736.8411,0.0,-0.99031,1e-05,1.06262]
[1744184312132,99.44,77736.181,0.0,-0.99034,1e-05,1.05982]
[1744184313139,99.44,77733.5256,0.0,-0.99036,1e-05,1.05817]
[1744184314146,99.44,77730.4198,0.0,-0.99038,1e-05,1.05624]
[1744184316160,99.44,77734.5715,0.0,-0.99035,1e-05,1.05882]
[1744184317167,99.44,77740.0123,0.0,-0.99032,1e-05,1.0622]
[1744184318174,99.44,77748.5446,0.0,-0.99026,1e-05,1.06753]
[1744184319181,99.44,77753.8953,0.0,-0.99023,1e-05,1.07088]
[1744184321195,99.44,77751.2041,0.0,-0.99024,1e-05,1.06919]
[1744184322202,99.44,77749.4989,0.0,-0.99026,1e-05,1.06813]
[1744184322646,99.44,77749.4989,0.0,-0.99026,1e-05,1.06813]
[1744184323209,99.44,77749.4989,0.0,-0.99026,1e-05,1.06813]
[1744184324216,99.44,77765.3271,0.0,-0.99015,1e-05,1.07807]
[1744184326231,99.44,77761.7376,0.0,-0.99018,1e-05,1.07581]
[1744184326933,99.44,77761.7376,0.0,-0.99018,1e-05,1.07581]
[1744184328233,99.44,77754.5962,0.0,-0.99022,1e-05,1.07132]
[1744184329234,99.44,77751.0459,0.0,-0.99025,1e-05,1.0691]
[1744184330235,99.44,77757.4333,0.0,-0.9902,1e-05,1.0731]
[1744184331236,99.44,77761.524,0.0,-0.99018,1e-05,1.07567]
[1744184333238,99.44,77763.35,0.0,-0.99017,1e-05,1.07682]
[1744184335240,99.44,77765.2554,0.0,-0.99015,1e-05,1.07803]
[1744184338249,99.44,77769.2171,0.0,-0.99013,1e-05,1.08053]
[1744184339250,99.44,77773.9099,0.0,-0.9901,1e-05,1.08349]
[1744184340251,99.44,77782.5968,0.0,-0.99004,1e-05,1.089]
[1744184341252,99.44,77784.4884,0.0,-0.99003,1e-05,1.09021]
[1744184342254,99.44,77787.3791,0.0,-0.99001,1e-05,1.09205]
[1744184343254,99.44,77790.1605,0.0,-0.98999,1e-05,1.09382]
[1744184343954,99.44,77790.1605,0.0,-0.98999,1e-05,1.09382]
[1744184344046,99.44,77790.1605,0.0,-0.98999,1e-05,1.09382]
[1744184346258,99.44,77787.3214,0.0,-0.99001,1e-05,1.09201]
[1744184346581,99.44,77787.3214,0.0,-0.99001,1e-05,1.09201]
[1744184348259,99.44,77779.525,0.0,-0.99006,1e-05,1.08705]
[1744184348525,99.44,77779.525,0.0,-0.99006,1e-05,1.08705]
[1744184350261,99.44,77774.7129,0.0,-0.99009,1e-05,1.084]
[1744184351262,99.44,77772.0187,0.0,-0.99011,1e-05,1.0823]
[1744184352263,99.44,77773.8187,0.0,-0.9901,1e-05,1.08344]
[1744184353264,99.44,77772.0284,0.0,-0.99011,1e-05,1.0823]
[1744184354265,99.44,77769.3025,0.0,-0.99013,1e-05,1.08058]
[1744184355266,99.44,77767.5817,0.0,-0.99014,1e-05,1.07949]
[1744184356267,99.44,77765.5706,0.0,-0.99015,1e-05,1.07822]
[1744184357268,99.44,77761.5043,0.0,-0.99018,1e-05,1.07566]
[1744184358269,99.44,77757.1172,0.0,-0.99021,1e-05,1.0729]
[1744184360271,99.44,77745.2221,0.0,-0.99028,1e-05,1.06545]
[1744184361272,99.44,77741.0742,0.0,-0.99031,1e-05,1.06286]
[1744184362273,99.44,77737.8722,0.0,-0.99033,1e-05,1.06087]
[1744184362484,99.44,77737.8722,0.0,-0.99033,1e-05,1.06087]
[1744184364275,99.44,77719.8011,0.0,-0.99044,1e-05,1.04967]
[1744184365276,99.44,77717.8101,0.0,-0.99046,1e-05,1.04844]
[1744184365751,99.44,77717.8101,0.0,-0.99046,1e-05,1.04844]
[1744184366763,99.44,77717.8101,0.0,-0.99046,1e-05,1.04844]
[1744184366864,99.44,77717.8101,0.0,-0.99046,1e-05,1.04844]
[1744184369533,99.44,77711.5923,0.0,-0.99049,1e-05,1.04461]
[1744184371062,99.44,77711.5923,0.0,-0.99049,1e-05,1.04461]
[1744184371163,99.44,77711.5923,0.0,-0.99052,1e-05,1.04225]
[1744184372554,99.44,77713.767,0.0,-0.9905,1e-05,1.04358]
[1744184375575,99.44,77709.2985,0.0,-0.99053,1e-05,1.04084]
[1744184377288,99.44,77707.3964,0.0,-0.99054,1e-05,1.03967]
[1744184378596,99.44,77702.9245,0.0,-0.99057,1e-05,1.03694]
[1744184379603,99.44,77699.8382,0.0,-0.99059,1e-05,1.03505]
[1744184380610,99.44,77701.7929,0.0,-0.99058,1e-05,1.03625]
[1744184383631,99.44,77704.9287,0.0,-0.99056,1e-05,1.03816]
[1744184387298,99.44,77721.3139,0.0,-0.99045,1e-05,1.04823]
[1744184388666,99.44,77718.4883,0.0,-0.99047,1e-05,1.04649]
[1744184390683,99.44,77715.693,0.0,-0.99049,1e-05,1.04477]
[1744184392697,99.44,77712.2968,0.0,-0.99051,1e-05,1.04268]
[1744184393704,99.44,77714.1767,0.0,-0.9905,1e-05,1.04383]
[1744184394399,99.44,77714.1767,0.0,-0.9905,1e-05,1.04383]
[1744184398739,99.44,77711.7115,0.0,-0.99052,1e-05,1.04232]
[1744184402316,99.44,77730.2621,0.0,-0.9904,1e-05,1.05376]
[1744184402767,99.44,77730.2621,0.0,-0.9904,1e-05,1.05376]
[1744184404318,99.44,77767.0352,0.0,-0.99016,1e-05,1.07673]
[1744184405319,99.44,77771.151,0.0,-0.99014,1e-05,1.07932]
[1744184406320,99.44,77774.8912,0.0,-0.99011,1e-05,1.08169]
[1744184407088,99.44,77774.8912,0.0,-0.99011,1e-05,1.08169]
[1744184407322,99.44,77769.5651,0.0,-0.99015,1e-05,1.07832]
[1744184407826,99.44,77769.5651,0.0,-0.99015,1e-05,1.07832]
[1744184408322,99.44,77767.3185,0.0,-0.99016,1e-05,1.07691]
[1744184409323,99.44,77763.9326,0.0,-0.99018,1e-05,1.07477]
[1744184410324,99.44,77759.0005,0.0,-0.99022,1e-05,1.07167]
[1744184411325,99.44,77755.3335,0.0,-0.99024,1e-05,1.06937]
[1744184414853,99.44,77750.3271,0.0,-0.99027,1e-05,1.06624]
[1744184416331,99.44,77767.8302,0.0,-0.99016,1e-05,1.07723]
[1744184418333,99.44,77765.9842,0.0,-0.99017,1e-05,1.07606]
[1744184421901,99.44,77764.1035,0.0,-0.99018,1e-05,1.07488]
[1744184422908,99.44,77756.5813,0.0,-0.99023,1e-05,1.07016]
[1744184424352,99.44,77718.8287,0.0,-0.99047,1e-05,1.0467]
[1744184426359,99.44,77722.9089,0.0,-0.99044,1e-05,1.04921]
[1744184426936,99.44,77722.9089,0.0,-0.99044,1e-05,1.04921]
[1744184427943,99.44,77735.2219,0.0,-0.99037,1e-05,1.05683]
[1744184428919,99.44,77735.2219,0.0,-0.99037,1e-05,1.05683]
[1744184429053,99.44,77735.2219,0.0,-0.99037,1e-05,1.05683]
[1744184429362,99.44,77734.7719,0.0,-0.99037,1e-05,1.05655]
[1744184430363,99.44,77738.0425,0.0,-0.99035,1e-05,1.05858]
[1744184432365,99.44,77727.7405,0.0,-0.99044,1e-05,1.04982]
[1744184433366,99.44,77724.7247,0.0,-0.99045,1e-05,1.04795]
[1744184435368,99.44,77735.3749,0.0,-0.99039,1e-05,1.05454]
[1744184440373,99.44,77733.5442,0.0,-0.9904,1e-05,1.0534]
[1744184443376,99.44,77737.1255,0.0,-0.99038,1e-05,1.05562]
[1744184444377,99.44,77741.4163,0.0,-0.99035,1e-05,1.05829]
[1744184448778,99.44,77740.7977,0.0,-0.99035,1e-05,1.0579]
[1744184449382,99.44,77738.0123,0.0,-0.99037,1e-05,1.05617]
[1744184450390,99.44,77735.1665,0.0,-0.99039,1e-05,1.05441]
[1744184451391,99.44,77731.3008,0.0,-0.99041,1e-05,1.05202]
[1744184454012,99.44,77731.3008,0.0,-0.99041,1e-05,1.05202]
[1744184454394,99.44,77753.9486,0.0,-0.99027,1e-05,1.0661]
[1744184456396,99.44,77751.2934,0.0,-0.99029,1e-05,1.06444]
[1744184457554,99.44,77750.6983,0.0,-0.99029,1e-05,1.06407]
[1744184458398,99.44,77750.6883,0.0,-0.99029,1e-05,1.06406]
[1744184463403,99.44,77751.03,0.0,-0.99029,1e-05,1.06428]
[1744184466406,99.44,77757.9175,0.0,-0.99024,1e-05,1.06858]
[1744184469232,99.44,77760.4519,0.0,-0.99023,1e-05,1.07017]
[1744184470239,99.44,77752.3995,0.0,-0.99028,1e-05,1.06513]
[1744184471414,99.44,77719.4101,0.0,-0.99049,1e-05,1.04468]
[1744184471821,99.44,77719.4101,0.0,-0.99049,1e-05,1.04468]
[1744184474419,99.44,77726.2569,0.0,-0.99044,1e-05,1.0489]
[1744184475584,99.44,77726.2569,0.0,-0.99044,1e-05,1.0489]
[1744184475944,99.44,77726.2569,0.0,-0.99044,1e-05,1.0489]
[1744184476281,99.44,77726.2569,0.0,-0.99044,1e-05,1.0489]
[1744184477288,99.44,77732.32,0.0,-0.99041,1e-05,1.05265]
[1744184478295,99.44,77726.4495,0.0,-0.99044,1e-05,1.04902]
[1744184479427,99.44,77707.3883,0.0,-0.99056,1e-05,1.03731]
[1744184482794,99.44,77707.6884,0.0,-0.99056,1e-05,1.03749]
[1744184487435,99.44,77712.8149,0.0,-0.99053,1e-05,1.04063]
[1744184490379,99.44,77716.4696,0.0,-0.99051,1e-05,1.04287]
[1744184491386,99.44,77716.0102,0.0,-0.99053,1e-05,1.04023]
[1744184492393,99.44,77725.4615,0.0,-0.99047,1e-05,1.04603]
[1744184495868,99.44,77725.492,0.0,-0.99047,1e-05,1.04605]
[1744184498435,99.44,77732.0744,0.0,-0.99043,1e-05,1.05011]
[1744184499442,99.44,77750.178,0.0,-0.99031,1e-05,1.06135]
[1744184500449,99.44,77758.0436,0.0,-0.99026,1e-05,1.06626]
[1744184504458,99.44,77767.4276,0.0,-0.9902,1e-05,1.07214]
[1744184505461,99.44,77788.5594,0.0,-0.99007,1e-05,1.08548]
[1744184506461,99.44,77792.2048,0.0,-0.99004,1e-05,1.08779]
[1744184508463,99.44,77790.0607,0.0,-0.99006,1e-05,1.08643]
[1744184509028,99.44,77790.0607,0.0,-0.99006,1e-05,1.08643]
[1744184509252,99.44,77790.0607,0.0,-0.99006,1e-05,1.08643]
[1744184509464,99.44,77793.4469,0.0,-0.99004,1e-05,1.08858]
[1744184510465,99.44,77799.9483,0.0,-0.98999,1e-05,1.09272]
[1744184511466,99.44,77805.6501,0.0,-0.98996,1e-05,1.09637]
[1744184512467,99.44,77810.676,0.0,-0.98992,1e-05,1.09958]
[1744184516762,99.44,77810.2989,0.0,-0.98993,1e-05,1.09934]
[1744184516827,99.44,77810.2989,0.0,-0.98993,1e-05,1.09934]
[1744184518473,99.44,77812.0996,0.0,-0.98991,1e-05,1.1005]
[1744184519474,99.44,77819.2029,0.0,-0.98987,1e-05,1.10506]
[1744184521476,99.44,77823.5838,0.0,-0.98984,1e-05,1.10788]
[1744184523479,99.44,77829.5041,0.0,-0.9898,1e-05,1.11171]
[1744184524480,99.44,77837.6657,0.0,-0.98974,1e-05,1.117]
[1744184529485,99.44,77849.6825,0.0,-0.98966,1e-05,1.12482]
[1744184530486,99.44,77856.0277,0.0,-0.98962,1e-05,1.12897]
[1744184531355,99.44,77856.0277,0.0,-0.98962,1e-05,1.12897]
[1744184531426,99.44,77856.0277,0.0,-0.98962,1e-05,1.12897]
[1744184531666,99.44,77852.6923,0.0,-0.98964,1e-05,1.12678]
[1744184533680,99.44,77852.3672,0.0,-0.98965,1e-05,1.12657]
[1744184534687,99.44,77861.6034,0.0,-0.98958,1e-05,1.13262]
[1744184536494,99.44,77880.6122,0.0,-0.98945,1e-05,1.14515]
[1744184537494,99.44,77883.6709,0.0,-0.98943,1e-05,1.14718]
[1744184539496,99.44,77879.0483,0.0,-0.98946,1e-05,1.14412]
[1744184540193,99.44,77879.0483,0.0,-0.98946,1e-05,1.14412]
[1744184541498,99.44,77884.8666,0.0,-0.98942,1e-05,1.14798]
[1744184543500,99.44,77893.3322,0.0,-0.98937,1e-05,1.1536]
[1744184544501,99.44,77896.3635,0.0,-0.98935,1e-05,1.15562]
[1744184545502,99.44,77899.5091,0.0,-0.98932,1e-05,1.15772]
[1744184548421,99.44,77899.4795,0.0,-0.98932,1e-05,1.1577]
[1744184548505,99.44,77896.428,0.0,-0.98934,1e-05,1.15567]
[1744184549506,99.44,77894.4816,0.0,-0.98936,1e-05,1.15437]
[1744184550507,99.44,77887.4998,0.0,-0.98941,1e-05,1.14972]
[1744184551101,99.44,77887.4998,0.0,-0.98941,1e-05,1.14972]
[1744184552509,99.44,77881.5169,0.0,-0.98947,1e-05,1.14323]
[1744184555512,99.44,77885.4996,0.0,-0.98944,1e-05,1.14586]
[1744184559516,99.44,77883.5356,0.0,-0.98946,1e-05,1.14456]
[1744184562519,99.44,77886.094,0.0,-0.98944,1e-05,1.14626]
[1744184565522,99.44,77884.2173,0.0,-0.98945,1e-05,1.14501]
[1744184566523,99.44,77877.9814,0.0,-0.98949,1e-05,1.14089]
[1744184567524,99.44,77868.2039,0.0,-0.98956,1e-05,1.13445]
[1744184568525,99.44,77861.6324,0.0,-0.98961,1e-05,1.13013]
[1744184569526,99.44,77872.9931,0.0,-0.98953,1e-05,1.1376]
[1744184570527,99.44,77870.4115,0.0,-0.98955,1e-05,1.1359]
[1744184572530,99.44,77864.7381,0.0,-0.98958,1e-05,1.13217]
[1744184576534,99.44,77849.2877,0.0,-0.98969,1e-05,1.12206]
[1744184577535,99.44,77852.4367,0.0,-0.98967,1e-05,1.12412]
[1744184578934,99.44,77852.4367,0.0,-0.98967,1e-05,1.12412]
[1744184579537,99.44,77844.6181,0.0,-0.98972,1e-05,1.11902]
[1744184580538,99.44,77832.1614,0.0,-0.9898,1e-05,1.11095]
[1744184582652,99.44,77832.3904,0.0,-0.9898,1e-05,1.1111]
[1744184583541,99.44,77832.6841,0.0,-0.9898,1e-05,1.11129]
[1744184585543,99.44,77824.2216,0.0,-0.98986,1e-05,1.10582]
[1744184586544,99.44,77817.7651,0.0,-0.9899,1e-05,1.10167]
[1744184587545,99.44,77819.5849,0.0,-0.98989,1e-05,1.10284]
[1744184588741,99.44,77819.4483,0.0,-0.98989,1e-05,1.10275]
[1744184589547,99.44,77815.407,0.0,-0.98991,1e-05,1.10016]
[1744184592550,99.44,77806.4223,0.0,-0.98997,1e-05,1.09441]
[1744184593551,99.44,77801.7307,0.0,-0.99,1e-05,1.09141]
[1744184594552,99.44,77797.9494,0.0,-0.99003,1e-05,1.08901]
[1744184595553,99.44,77795.6188,0.0,-0.99004,1e-05,1.08752]
[1744184596306,99.44,77795.6188,0.0,-0.99004,1e-05,1.08752]
[1744184596554,99.44,77797.6985,0.0,-0.99003,1e-05,1.08885]
[1744184598556,99.44,77786.035,0.0,-0.99011,1e-05,1.08145]
[1744184599557,99.44,77776.8882,0.0,-0.99016,1e-05,1.07567]
[1744184601559,99.44,77769.9065,0.0,-0.99021,1e-05,1.07128]
[1744184602560,99.44,77767.7909,0.0,-0.99022,1e-05,1.06995]
[1744184604179,99.44,77767.7909,0.0,-0.99022,1e-05,1.06995]
[1744184605563,99.44,77798.5716,0.0,-0.99002,1e-05,1.0894]
[1744184606564,99.44,77801.6985,0.0,-0.99,1e-05,1.09139]
[1744184610568,99.44,77803.708,0.0,-0.98999,1e-05,1.09267]
[1744184611569,99.44,77804.0243,0.0,-0.99001,1e-05,1.09043]
[1744184613571,99.44,77813.2724,0.0,-0.98995,1e-05,1.09633]
[1744184615148,99.44,77814.639,0.0,-0.98994,1e-05,1.09721]
[1744184615573,99.44,77811.2793,0.0,-0.98996,1e-05,1.09506]
[1744184618576,99.44,77807.7547,0.0,-0.98999,1e-05,1.09281]
[1744184619578,99.44,77803.9992,0.0,-0.99001,1e-05,1.09041]
[1744184620500,99.44,77803.9992,0.0,-0.99001,1e-05,1.09041]
[1744184620540,99.44,77803.9992,0.0,-0.99001,1e-05,1.09041]
[1744184623323,99.44,77804.3189,0.0,-0.99001,1e-05,1.09062]
[1744184624329,99.44,77821.1946,0.0,-0.9899,1e-05,1.10141]
[1744184625340,99.44,77869.4555,0.0,-0.98957,1e-05,1.13276]
[1744184626347,99.44,77881.8816,0.0,-0.98949,1e-05,1.14094]
[1744184627354,99.44,77884.3981,0.0,-0.98947,1e-05,1.1426]
[1744184629369,99.44,77881.0992,0.0,-0.9895,1e-05,1.14042]
[1744184630590,99.44,77856.2989,0.0,-0.98966,1e-05,1.12414]
[1744184631383,99.44,77856.2989,0.0,-0.98966,1e-05,1.12414]
[1744184632390,99.44,77839.4589,0.0,-0.98978,1e-05,1.11319]
[1744184633398,99.44,77829.8891,0.0,-0.98984,1e-05,1.10701]
[1744184634405,99.44,77834.1488,0.0,-0.98981,1e-05,1.10975]
[1744184635866,99.44,77835.2128,0.0,-0.9898,1e-05,1.11044]
[1744184638433,99.44,77840.7454,0.0,-0.98977,1e-05,1.11402]
[1744184639086,99.44,77840.7454,0.0,-0.98977,1e-05,1.11402]
[1744184639440,99.44,77840.7454,0.0,-0.98977,1e-05,1.11402]
[1744184640447,99.44,77850.1303,0.0,-0.9897,1e-05,1.12012]
[1744184641458,99.44,77847.0503,0.0,-0.98973,1e-05,1.11812]
[1744184644489,99.44,77852.6832,0.0,-0.98969,1e-05,1.12178]
[1744184645748,99.44,77872.2652,0.0,-0.98956,1e-05,1.1346]
[1744184647511,99.44,77865.3746,0.0,-0.9896,1e-05,1.13008]
[1744184650532,99.44,77863.3636,0.0,-0.98962,1e-05,1.12876]
[1744184651539,99.44,77865.3546,0.0,-0.9896,1e-05,1.13006]
[1744184653553,99.44,77872.7159,0.0,-0.98955,1e-05,1.1349]
[1744184654102,99.44,77872.7159,0.0,-0.98955,1e-05,1.1349]
[1744184656574,99.44,77870.6306,0.0,-0.98957,1e-05,1.13353]
[1744184658588,99.44,77866.6898,0.0,-0.98959,1e-05,1.13094]
[1744184659598,99.44,77864.5588,0.0,-0.98961,1e-05,1.12954]
[1744184661612,99.44,77863.3731,0.0,-0.98962,1e-05,1.12877]
[1744184662619,99.44,77871.485,0.0,-0.98956,1e-05,1.13409]
[1744184663626,99.44,77879.7656,0.0,-0.9895,1e-05,1.13954]
[1744184668661,99.44,77883.093,0.0,-0.98948,1e-05,1.14174]
[1744184671682,99.44,77889.3849,0.0,-0.98946,1e-05,1.14337]
[1744184672689,99.44,77893.286,0.0,-0.98943,1e-05,1.14596]
[1744184673696,99.44,77895.806,0.0,-0.98942,1e-05,1.14763]
[1744184676779,99.44,77898.2716,0.0,-0.9894,1e-05,1.14927]
[1744184678732,99.44,77895.2158,0.0,-0.98942,1e-05,1.14724]
[1744184679739,99.44,77894.7551,0.0,-0.98942,1e-05,1.14693]
[1744184680746,99.44,77887.3998,0.0,-0.98947,1e-05,1.14206]
[1744184684776,99.44,77884.0345,0.0,-0.9895,1e-05,1.13984]
[1744184685782,99.44,77887.5686,0.0,-0.98947,1e-05,1.14217]
[1744184686789,99.44,77881.5628,0.0,-0.98951,1e-05,1.13821]
[1744184688793,99.44,77883.624,0.0,-0.9895,1e-05,1.13957]
[1744184689794,99.44,77887.9593,0.0,-0.98947,1e-05,1.14243]
[1744184690795,99.44,77886.014,0.0,-0.98948,1e-05,1.14114]
[1744184691796,99.44,77881.5482,0.0,-0.98951,1e-05,1.1382]
[1744184693798,99.44,77879.338,0.0,-0.98953,1e-05,1.13674]
[1744184696801,99.44,77871.8954,0.0,-0.98958,1e-05,1.13184]
[1744184698803,99.44,77869.9044,0.0,-0.98959,1e-05,1.13054]
[1744184701806,99.44,77868.0225,0.0,-0.98961,1e-05,1.1293]
[1744184702807,99.44,77863.0212,0.0,-0.98964,1e-05,1.12603]
[1744184703808,99.44,77857.6948,0.0,-0.98968,1e-05,1.12255]
[1744184704809,99.44,77849.4525,0.0,-0.98973,1e-05,1.11719]
[1744184706811,99.44,77853.1125,0.0,-0.98971,1e-05,1.11957]
[1744184707812,99.44,77855.3175,0.0,-0.98969,1e-05,1.121]
[1744184708813,99.44,77857.3274,0.0,-0.98968,1e-05,1.12231]
[1744184709815,99.44,77860.2823,0.0,-0.98966,1e-05,1.12424]
[1744184710815,99.44,77864.5629,0.0,-0.98963,1e-05,1.12704]
[1744184711817,99.44,77867.2332,0.0,-0.98961,1e-05,1.12879]
[1744184713819,99.44,77864.6673,0.0,-0.98963,1e-05,1.12711]
[1744184714820,99.44,77859.6616,0.0,-0.98966,1e-05,1.12384]
[1744184717828,99.44,77863.641,0.0,-0.98964,1e-05,1.12644]
[1744184718829,99.44,77870.472,0.0,-0.98959,1e-05,1.13091]
[1744184718850,99.44,77870.472,0.0,-0.98959,1e-05,1.13091]
[1744184719830,99.44,77876.9324,0.0,-0.98955,1e-05,1.13516]
[1744184721832,99.44,77879.3371,0.0,-0.98953,1e-05,1.13674]
[1744184722833,99.44,77882.363,0.0,-0.98951,1e-05,1.13873]
[1744184723834,99.44,77870.8108,0.0,-0.98959,1e-05,1.13113]
[1744184724835,99.44,77858.2998,0.0,-0.98967,1e-05,1.12295]
[1744184729840,99.44,77856.1986,0.0,-0.98969,1e-05,1.12158]
[1744184730841,99.44,77851.9325,0.0,-0.98972,1e-05,1.1188]
[1744184731842,99.44,77852.2218,0.0,-0.98974,1e-05,1.11649]
[1744184736847,99.44,77852.886,0.0,-0.98973,1e-05,1.11693]
[1744184738850,99.44,77850.1946,0.0,-0.98975,1e-05,1.11518]
[1744184739850,99.44,77859.1369,0.0,-0.98969,1e-05,1.12099]
[1744184740851,99.44,77867.278,0.0,-0.98963,1e-05,1.12631]
[1744184741852,99.44,77864.5021,0.0,-0.98965,1e-05,1.12449]
[1744184742853,99.44,77858.6669,0.0,-0.98969,1e-05,1.12069]
[1744184743418,99.44,77858.6669,0.0,-0.98969,1e-05,1.12069]
[1744184744855,99.44,77851.804,0.0,-0.98974,1e-05,1.11622]
[1744184744986,99.44,77851.804,0.0,-0.98974,1e-05,1.11622]
[1744184745856,99.44,77845.7031,0.0,-0.98978,1e-05,1.11227]
[1744184746857,99.44,77851.614,0.0,-0.98974,1e-05,1.1161]
[1744184751862,99.44,77844.0862,0.0,-0.98979,1e-05,1.11122]
[1744184752863,99.44,77838.371,0.0,-0.98983,1e-05,1.10753]
[1744184754865,99.44,77841.2705,0.0,-0.98981,1e-05,1.1094]
[1744184756867,99.44,77833.2648,0.0,-0.98986,1e-05,1.10424]
[1744184757409,99.44,77833.2648,0.0,-0.98986,1e-05,1.10424]
[1744184757868,99.44,77819.997,0.0,-0.98995,1e-05,1.09572]
[1744184758869,99.44,77814.8622,0.0,-0.98998,1e-05,1.09244]
[1744184759741,99.44,77814.8622,0.0,-0.98998,1e-05,1.09244]
[1744184760871,99.44,77811.5808,0.0,-0.99,1e-05,1.09035]
[1744184761872,99.44,77808.9198,0.0,-0.99002,1e-05,1.08865]
[1744184762873,99.44,77812.2931,0.0,-0.99,1e-05,1.0908]
[1744184763874,99.44,77801.8672,0.0,-0.99007,1e-05,1.08417]
[1744184764875,99.44,77796.9265,0.0,-0.9901,1e-05,1.08104]
[1744184765876,99.44,77789.1765,0.0,-0.99015,1e-05,1.07614]
[1744184766486,99.44,77789.1765,0.0,-0.99015,1e-05,1.07614]
[1744184766587,99.44,77789.1765,0.0,-0.99015,1e-05,1.07614]
[1744184767878,99.44,77781.1098,0.0,-0.9902,1e-05,1.07106]
[1744184769880,99.44,77774.7387,0.0,-0.99024,1e-05,1.06707]
[1744184770881,99.44,77772.0896,0.0,-0.99026,1e-05,1.06541]
[1744184772429,99.44,77772.2004,0.0,-0.99026,1e-05,1.06548]
[1744184772705,99.44,77772.2004,0.0,-0.99026,1e-05,1.06548]
[1744184772780,99.44,77772.2004,0.0,-0.99026,1e-05,1.06548]
[1744184773884,99.44,77777.0917,0.0,-0.99023,1e-05,1.06854]
[1744184774885,99.44,77779.4774,0.0,-0.99021,1e-05,1.07004]
[1744184775624,99.44,77779.4774,0.0,-0.99021,1e-05,1.07004]
[1744184775695,99.44,77779.4774,0.0,-0.99021,1e-05,1.07004]
[1744184776887,99.44,77775.7522,0.0,-0.99024,1e-05,1.0677]
[1744184777888,99.44,77768.6474,0.0,-0.99028,1e-05,1.06326]
[1744184781873,99.44,77769.4835,0.0,-0.99028,1e-05,1.06378]
[1744184781892,99.44,77770.5849,0.0,-0.99027,1e-05,1.06447]
[1744184783474,99.44,77776.6359,0.0,-0.99023,1e-05,1.06826]
[1744184784895,99.44,77787.413,0.0,-0.99016,1e-05,1.07503]
[1744184787898,99.44,77784.4877,0.0,-0.99018,1e-05,1.07319]
[1744184788368,99.44,77784.4877,0.0,-0.99018,1e-05,1.07319]
[1744184788509,99.44,77784.4877,0.0,-0.99018,1e-05,1.07319]
[1744184789516,99.44,77777.6228,0.0,-0.99022,1e-05,1.06887]
[1744184790523,99.44,77773.1238,0.0,-0.99025,1e-05,1.06606]
[1744184791530,99.44,77776.2296,0.0,-0.99025,1e-05,1.06559]
[1744184792537,99.44,77779.5455,0.0,-0.99023,1e-05,1.06766]
[1744184793904,99.44,77781.907,0.0,-0.99022,1e-05,1.06914]
[1744184795558,99.44,77784.5878,0.0,-0.9902,1e-05,1.07083]
[1744184798909,99.44,77787.04,0.0,-0.99019,1e-05,1.07237]
[1744184800593,99.44,77791.0316,0.0,-0.99016,1e-05,1.07488]
[1744184801601,99.44,77795.2207,0.0,-0.99013,1e-05,1.07753]
[1744184802608,99.44,77789.6052,0.0,-0.99017,1e-05,1.07398]
[1744184803615,99.44,77781.5953,0.0,-0.99022,1e-05,1.06895]
[1744184805629,99.44,77778.3896,0.0,-0.99024,1e-05,1.06694]
[1744184806636,99.44,77774.0197,0.0,-0.99027,1e-05,1.0642]
[1744184810664,99.44,77770.4638,0.0,-0.99029,1e-05,1.06198]
[1744184811672,99.44,77767.4332,0.0,-0.99031,1e-05,1.06009]
[1744184812679,99.44,77767.4332,0.0,-0.99031,1e-05,1.06009]
[1744184813687,99.44,77750.737,0.0,-0.99042,1e-05,1.04973]
[1744184814022,99.44,77750.737,0.0,-0.99042,1e-05,1.04973]
[1744184814694,99.44,77750.737,0.0,-0.99042,1e-05,1.04973]
[1744184815701,99.44,77746.8314,0.0,-0.99044,1e-05,1.04731]
[1744184819802,99.44,77748.0454,0.0,-0.99043,1e-05,1.04806]
[1744184820736,99.44,77743.8195,0.0,-0.99046,1e-05,1.04546]
[1744184822751,99.44,77743.3391,0.0,-0.99046,1e-05,1.04516]
[1744184823758,99.44,77716.3605,0.0,-0.99063,1e-05,1.02864]
[1744184824765,99.44,77693.1198,0.0,-0.99078,1e-05,1.01458]
[1744184825772,99.44,77687.663,0.0,-0.99081,1e-05,1.0113]
[1744184826779,99.44,77671.3412,0.0,-0.99091,1e-05,1.00155]
[1744184827786,99.44,77662.2811,0.0,-0.99096,1e-05,0.99617]
[1744184830811,99.44,77658.0395,0.0,-0.99099,1e-05,0.99365]
[1744184831818,99.44,77653.9449,0.0,-0.99101,1e-05,0.99123]
[1744184832825,99.44,77660.4023,0.0,-0.99097,1e-05,0.99505]
[1744184833832,99.44,77667.7694,0.0,-0.99093,1e-05,0.99942]
[1744184834839,99.44,77677.3399,0.0,-0.99087,1e-05,1.00512]
[1744184835846,99.44,77675.5147,0.0,-0.99088,1e-05,1.00404]
[1744184836853,99.44,77670.5047,0.0,-0.99091,1e-05,1.00105]
[1744184837860,99.44,77659.6993,0.0,-0.99098,1e-05,0.99464]
[1744184838490,99.44,77659.6993,0.0,-0.99098,1e-05,0.99464]
[1744184839874,99.44,77653.9297,0.0,-0.99101,1e-05,0.99122]
[1744184840846,99.44,77653.9297,0.0,-0.99101,1e-05,0.99122]
[1744184840881,99.44,77653.9297,0.0,-0.99101,1e-05,0.99122]
[1744184842895,99.44,77655.7812,0.0,-0.991,1e-05,0.99232]
[1744184844909,99.44,77659.9317,0.0,-0.99098,1e-05,0.99477]
[1744184846923,99.44,77662.2772,0.0,-0.99096,1e-05,0.99616]
[1744184847930,99.44,77682.835,0.0,-0.99084,1e-05,1.00841]
[1744184848937,99.44,77695.5108,0.0,-0.99076,1e-05,1.01602]
[1744184849944,99.44,77707.2922,0.0,-0.99069,1e-05,1.02314]
[1744184850951,99.44,77709.7839,0.0,-0.99067,1e-05,1.02465]
[1744184851959,99.44,77712.7541,0.0,-0.99068,1e-05,1.0241]
[1744184852967,99.44,77724.5061,0.0,-0.9906,1e-05,1.03125]
[1744184853968,99.44,77720.3953,0.0,-0.99063,1e-05,1.02874]
[1744184854969,99.44,77708.0791,0.0,-0.9907,1e-05,1.02127]
[1744184855970,99.44,77691.2422,0.0,-0.99081,1e-05,1.01113]
[1744184856971,99.44,77681.2621,0.0,-0.99087,1e-05,1.00515]
[1744184857972,99.44,77678.1364,0.0,-0.99089,1e-05,1.00329]
[1744184858973,99.44,77673.2809,0.0,-0.99092,1e-05,1.00039]
[1744184859974,99.44,77675.7413,0.0,-0.9909,1e-05,1.00186]
[1744184860975,99.44,77681.6263,0.0,-0.99087,1e-05,1.00537]
[1744184862977,99.44,77676.6093,0.0,-0.9909,1e-05,1.00237]
[1744184864050,99.44,77670.9736,0.0,-0.99093,1e-05,0.99902]
[1744184866064,99.44,77674.9881,0.0,-0.99091,1e-05,1.00141]
[1744184867982,99.44,77677.9534,0.0,-0.99089,1e-05,1.00318]
[1744184869085,99.44,77678.4927,0.0,-0.99088,1e-05,1.0035]
[1744184870985,99.44,77698.2461,0.0,-0.99076,1e-05,1.01534]
[1744184871986,99.44,77704.0263,0.0,-0.99073,1e-05,1.01882]
[1744184872122,99.44,77704.0263,0.0,-0.99073,1e-05,1.01882]
[1744184872177,99.44,77704.0263,0.0,-0.99073,1e-05,1.01882]
[1744184873113,99.44,77695.0348,0.0,-0.99078,1e-05,1.0134]
[1744184874120,99.44,77685.2636,0.0,-0.99084,1e-05,1.00754]
[1744184875127,99.44,77687.574,0.0,-0.99083,1e-05,1.00893]
[1744184877141,99.44,77685.2278,0.0,-0.99084,1e-05,1.00752]
[1744184878148,99.44,77679.2766,0.0,-0.99088,1e-05,1.00397]
[1744184879155,99.44,77677.0411,0.0,-0.99089,1e-05,1.00263]
[1744184881515,99.44,77676.5107,0.0,-0.9909,1e-05,1.00232]
[1744184884190,99.44,77670.1232,0.0,-0.99094,1e-05,0.99852]
[1744184885197,99.44,77665.287,0.0,-0.99096,1e-05,0.99565]
[1744184888218,99.44,77657.5289,0.0,-0.99101,1e-05,0.99106]
[1744184890005,99.44,77642.8111,0.0,-0.9911,1e-05,0.9824]
[1744184890233,99.44,77642.8111,0.0,-0.9911,1e-05,0.9824]
[1744184891682,99.44,77642.8111,0.0,-0.9911,1e-05,0.9824]
[1744184891783,99.44,77642.8111,0.0,-0.9911,1e-05,0.9824]
[1744184893019,99.44,77658.4126,0.0,-0.99101,1e-05,0.99158]
[1744184893254,99.44,77658.4126,0.0,-0.99101,1e-05,0.99158]
[1744184894261,99.44,77644.1461,0.0,-0.99109,1e-05,0.98318]
[1744184895268,99.44,77630.2247,0.0,-0.99117,1e-05,0.97504]
[1744184896275,99.44,77623.3683,0.0,-0.99121,1e-05,0.97105]
[1744184897283,99.44,77619.9427,0.0,-0.99123,1e-05,0.96906]
[1744184900026,99.44,77623.1321,0.0,-0.99121,1e-05,0.97091]
[1744184900596,99.44,77623.1321,0.0,-0.99121,1e-05,0.97091]
[1744184900732,99.44,77623.1321,0.0,-0.99121,1e-05,0.97091]
[1744184900769,99.44,77623.1321,0.0,-0.99121,1e-05,0.97091]
[1744184902317,99.44,77626.2641,0.0,-0.9912,1e-05,0.97273]
[1744184903324,99.44,77628.8246,0.0,-0.99118,1e-05,0.97422]
[1744184906345,99.44,77631.4458,0.0,-0.99117,1e-05,0.97575]
[1744184909367,99.44,77634.0635,0.0,-0.99115,1e-05,0.97728]
[1744184910573,99.44,77634.0635,0.0,-0.99115,1e-05,0.97728]
[1744184910674,99.44,77634.0635,0.0,-0.99115,1e-05,0.97728]
[1744184911388,99.44,77647.6911,0.0,-0.99109,1e-05,0.98298]
[1744184914040,99.44,77649.9668,0.0,-0.99108,1e-05,0.98431]
[1744184914410,99.44,77649.9668,0.0,-0.99108,1e-05,0.98431]
[1744184916042,99.44,77608.987,0.0,-0.99132,1e-05,0.96048]
[1744184917043,99.44,77600.0107,0.0,-0.99137,1e-05,0.95532]
[1744184917433,99.44,77600.0107,0.0,-0.99137,1e-05,0.95532]
[1744184918440,99.44,77610.0978,0.0,-0.99131,1e-05,0.96112]
[1744184919461,99.44,77610.0978,0.0,-0.99131,1e-05,0.96112]
[1744184919602,99.44,77610.0978,0.0,-0.99131,1e-05,0.96112]
[1744184919704,99.44,77610.0978,0.0,-0.99131,1e-05,0.96112]
[1744184920454,99.44,77640.092,0.0,-0.99113,1e-05,0.97853]
[1744184921461,99.44,77642.3777,0.0,-0.99112,1e-05,0.97986]
[1744184922468,99.44,77644.4186,0.0,-0.99111,1e-05,0.98106]
[1744184923475,99.44,77650.9848,0.0,-0.99107,1e-05,0.98491]
[1744184925654,99.44,77652.1445,0.0,-0.99106,1e-05,0.98559]
[1744184925923,99.44,77652.1445,0.0,-0.99106,1e-05,0.98559]
[1744184926024,99.44,77652.1445,0.0,-0.99106,1e-05,0.98559]
[1744184927053,99.44,77646.1353,0.0,-0.9911,1e-05,0.98206]
[1744184927503,99.44,77646.1353,0.0,-0.9911,1e-05,0.98206]
[1744184928178,99.44,77646.1353,0.0,-0.9911,1e-05,0.98206]
[1744184928510,99.44,77646.1353,0.0,-0.9911,1e-05,0.98206]
[1744184929517,99.44,77623.3386,0.0,-0.99123,1e-05,0.96877]
[1744184930524,99.44,77626.8543,0.0,-0.99121,1e-05,0.97081]
[1744184931531,99.44,77633.4849,0.0,-0.99117,1e-05,0.97467]
[1744184932538,99.44,77639.2059,0.0,-0.99114,1e-05,0.97801]
[1744184935061,99.44,77647.3111,0.0,-0.99109,1e-05,0.98275]
[1744184935559,99.44,77647.3111,0.0,-0.99109,1e-05,0.98275]
[1744184936566,99.44,77668.1185,0.0,-0.99097,1e-05,0.99502]
[1744184937573,99.44,77684.9404,0.0,-0.99087,1e-05,1.00503]
[1744184938580,99.44,77688.4461,0.0,-0.99084,1e-05,1.00713]
[1744184939069,99.44,77688.4461,0.0,-0.99084,1e-05,1.00713]
[1744184940594,99.44,77685.7514,0.0,-0.99086,1e-05,1.00551]
[1744184941601,99.44,77683.5866,0.0,-0.99087,1e-05,1.00422]
[1744184943615,99.44,77678.7415,0.0,-0.9909,1e-05,1.00133]
[1744184944622,99.44,77674.6609,0.0,-0.99093,1e-05,0.9989]
[1744184945629,99.44,77657.3692,0.0,-0.99103,1e-05,0.98867]
[1744184946636,99.44,77650.8139,0.0,-0.99107,1e-05,0.98481]
[1744184947643,99.44,77652.5539,0.0,-0.99106,1e-05,0.98583]
[1744184948650,99.44,77659.8997,0.0,-0.99102,1e-05,0.99016]
[1744184949657,99.44,77672.6458,0.0,-0.99094,1e-05,0.99771]
[1744184950664,99.44,77681.2175,0.0,-0.99089,1e-05,1.00281]
[1744184951671,99.44,77686.9587,0.0,-0.99085,1e-05,1.00624]
[1744184954693,99.44,77688.7698,0.0,-0.99084,1e-05,1.00732]
[1744184955700,99.44,77695.2355,0.0,-0.9908,1e-05,1.0112]
[1744184956707,99.44,77701.7813,0.0,-0.99076,1e-05,1.01513]
[1744184957610,99.44,77701.7813,0.0,-0.99076,1e-05,1.01513]
[1744184957909,99.44,77701.7813,0.0,-0.99076,1e-05,1.01513]
[1744184957999,99.44,77701.7813,0.0,-0.99076,1e-05,1.01513]
[1744184958721,99.44,77717.918,0.0,-0.99066,1e-05,1.02489]
[1744184960427,99.44,77716.388,0.0,-0.99067,1e-05,1.02396]
[1744184960735,99.44,77716.388,0.0,-0.99067,1e-05,1.02396]
[1744184961742,99.44,77712.8878,0.0,-0.9907,1e-05,1.02184]
[1744184962749,99.44,77709.6923,0.0,-0.99071,1e-05,1.0199]
[1744184963756,99.44,77707.1773,0.0,-0.99073,1e-05,1.01838]
[1744184964763,99.44,77710.1223,0.0,-0.99071,1e-05,1.02016]
[1744184965770,99.44,77707.8719,0.0,-0.99073,1e-05,1.0188]
[1744184967785,99.44,77705.5356,0.0,-0.99074,1e-05,1.01739]
[1744184970806,99.44,77701.3849,0.0,-0.99077,1e-05,1.01489]
[1744184971813,99.44,77703.1503,0.0,-0.99078,1e-05,1.01362]
[1744184973827,99.44,77701.3795,0.0,-0.99079,1e-05,1.01256]
[1744184975841,99.44,77708.5248,0.0,-0.99074,1e-05,1.01686]
[1744184976848,99.44,77712.2104,0.0,-0.99072,1e-05,1.01908]
[1744184977855,99.44,77715.0158,0.0,-0.9907,1e-05,1.02078]
[1744184978862,99.44,77712.0858,0.0,-0.99072,1e-05,1.01901]
[1744184979869,99.44,77719.6307,0.0,-0.99067,1e-05,1.02357]
[1744184980876,99.44,77722.0158,0.0,-0.99066,1e-05,1.02502]
[1744184981883,99.44,77725.7464,0.0,-0.99064,1e-05,1.02729]
[1744184982890,99.44,77728.1418,0.0,-0.99062,1e-05,1.02875]
[1744184984904,99.44,77726.0367,0.0,-0.99063,1e-05,1.02746]
[1744184986421,99.44,77727.1017,0.0,-0.99063,1e-05,1.02811]
[1744184987925,99.44,77724.1814,0.0,-0.99065,1e-05,1.02634]
[1744184990946,99.44,77721.446,0.0,-0.99066,1e-05,1.02468]
[1744184991953,99.44,77719.3708,0.0,-0.99068,1e-05,1.02342]
[1744184993967,99.44,77716.1195,0.0,-0.9907,1e-05,1.02145]
[1744184994974,99.44,77717.9441,0.0,-0.99068,1e-05,1.02255]
[1744184995981,99.44,77714.1836,0.0,-0.99071,1e-05,1.02028]
[1744184996988,99.44,77708.8328,0.0,-0.99074,1e-05,1.01704]
[1744184997995,99.44,77711.1026,0.0,-0.99073,1e-05,1.01841]
[1744184999002,99.44,77708.2422,0.0,-0.99074,1e-05,1.01669]
[1744185003043,99.44,77707.1559,0.0,-0.99075,1e-05,1.01603]
[1744185004051,99.44,77696.8601,0.0,-0.99081,1e-05,1.00984]
[1744185004635,99.44,77696.8601,0.0,-0.99081,1e-05,1.00984]
[1744185005057,99.44,77696.8601,0.0,-0.99081,1e-05,1.00984]
[1744185006064,99.44,77691.6884,0.0,-0.99085,1e-05,1.00674]
[1744185007071,99.44,77697.2082,0.0,-0.99081,1e-05,1.01005]
[1744185010108,99.44,77698.7368,0.0,-0.9908,1e-05,1.01097]
[1744185011115,99.44,77679.5654,0.0,-0.99092,1e-05,0.99951]
[1744185012122,99.44,77658.7747,0.0,-0.99104,1e-05,0.98721]
[1744185013129,99.44,77643.4386,0.0,-0.99114,1e-05,0.97821]
[1744185014136,99.44,77637.3089,0.0,-0.99117,1e-05,0.97463]
[1744185014901,99.44,77637.3089,0.0,-0.99117,1e-05,0.97463]
[1744185016146,99.44,77642.0037,0.0,-0.99114,1e-05,0.97737]
[1744185017147,99.44,77638.4629,0.0,-0.99116,1e-05,0.9753]
[1744185017755,99.44,77638.4629,0.0,-0.99116,1e-05,0.9753]
[1744185017827,99.44,77638.4629,0.0,-0.99116,1e-05,0.9753]
[1744185019149,99.44,77629.0412,0.0,-0.99122,1e-05,0.96982]
[1744185020150,99.44,77622.4205,0.0,-0.99126,1e-05,0.96598]
[1744185021151,99.44,77614.6798,0.0,-0.9913,1e-05,0.96151]
[1744185022152,99.44,77605.8539,0.0,-0.99135,1e-05,0.95643]
[1744185023153,99.44,77603.3387,0.0,-0.99137,1e-05,0.95499]
[1744185024154,99.44,77605.8732,0.0,-0.99135,1e-05,0.95645]
[1744185025155,99.44,77602.9926,0.0,-0.99137,1e-05,0.95479]
[1744185026156,99.44,77593.1215,0.0,-0.99143,1e-05,0.94915]
[1744185027157,99.44,77596.7526,0.0,-0.99141,1e-05,0.95122]
[1744185027431,99.44,77596.7526,0.0,-0.99141,1e-05,0.95122]
[1744185027670,99.44,77596.7526,0.0,-0.99141,1e-05,0.95122]
[1744185027721,99.44,77596.7526,0.0,-0.99141,1e-05,0.95122]
[1744185029159,99.44,77604.414,0.0,-0.99136,1e-05,0.95561]
[1744185031161,99.44,77604.9697,0.0,-0.99138,1e-05,0.95369]
[1744185033345,99.44,77605.6854,0.0,-0.99138,1e-05,0.9541]
[1744185033446,99.44,77605.6854,0.0,-0.99138,1e-05,0.9541]
[1744185038311,99.44,77604.3816,0.0,-0.99138,1e-05,0.95335]
[1744185039319,99.44,77596.966,0.0,-0.99143,1e-05,0.94911]
[1744185041333,99.44,77594.5611,0.0,-0.99144,1e-05,0.94774]
[1744185044175,99.44,77587.2051,0.0,-0.99148,1e-05,0.94356]
[1744185046177,99.44,77594.4212,0.0,-0.99144,1e-05,0.94766]
[1744185046193,99.44,77594.4212,0.0,-0.99144,1e-05,0.94766]
[1744185046368,99.44,77594.4212,0.0,-0.99144,1e-05,0.94766]
[1744185048382,99.44,77597.9564,0.0,-0.99142,1e-05,0.94968]
[1744185049389,99.44,77600.0563,0.0,-0.99141,1e-05,0.95088]
[1744185050396,99.44,77592.4804,0.0,-0.99145,1e-05,0.94656]
[1744185051403,99.44,77590.325,0.0,-0.99146,1e-05,0.94533]
[1744185053184,99.44,77597.8852,0.0,-0.99142,1e-05,0.94964]
[1744185058189,99.44,77602.3456,0.0,-0.99139,1e-05,0.95219]
[1744185059461,99.44,77605.6011,0.0,-0.99138,1e-05,0.95405]
[1744185061193,99.44,77612.7322,0.0,-0.99133,1e-05,0.95814]
[1744185061479,99.44,77612.7322,0.0,-0.99133,1e-05,0.95814]
[1744185062488,99.44,77621.7183,0.0,-0.99128,1e-05,0.96332]
[1744185063495,99.44,77623.8188,0.0,-0.99127,1e-05,0.96454]
[1744185064502,99.44,77626.0941,0.0,-0.99126,1e-05,0.96585]
[1744185068182,99.44,77624.3543,0.0,-0.99127,1e-05,0.96485]
[1744185070545,99.44,77627.92,0.0,-0.99125,1e-05,0.96691]
[1744185072559,99.44,77632.8508,0.0,-0.99122,1e-05,0.96977]
[1744185073566,99.44,77640.0269,0.0,-0.99118,1e-05,0.97394]
[1744185074574,99.44,77642.787,0.0,-0.99116,1e-05,0.97555]
[1744185076209,99.44,77645.493,0.0,-0.99114,1e-05,0.97713]
[1744185077595,99.44,77650.6433,0.0,-0.99111,1e-05,0.98015]
[1744185078338,99.44,77650.6433,0.0,-0.99111,1e-05,0.98015]
[1744185078602,99.44,77650.6433,0.0,-0.99111,1e-05,0.98015]
[1744185082630,99.44,77648.6083,0.0,-0.99112,1e-05,0.97895]
[1744185084217,99.44,77644.2376,0.0,-0.99115,1e-05,0.9764]
[1744185084646,99.44,77644.2376,0.0,-0.99115,1e-05,0.9764]
[1744185085653,99.44,77637.2214,0.0,-0.99119,1e-05,0.97231]
[1744185086660,99.44,77629.3805,0.0,-0.99124,1e-05,0.96776]
[1744185087667,99.44,77624.425,0.0,-0.99127,1e-05,0.96489]
[1744185088674,99.44,77622.2847,0.0,-0.99128,1e-05,0.96365]
[1744185089682,99.44,77619.3745,0.0,-0.9913,1e-05,0.96197]
[1744185090688,99.44,77615.9288,0.0,-0.99132,1e-05,0.95998]
[1744185093709,99.44,77619.4689,0.0,-0.99132,1e-05,0.95978]
[1744185094716,99.44,77626.2196,0.0,-0.99128,1e-05,0.96367]
[1744185095723,99.44,77636.0003,0.0,-0.99122,1e-05,0.96933]
[1744185096730,99.44,77639.3555,0.0,-0.9912,1e-05,0.97128]
[1744185098235,99.44,77646.5458,0.0,-0.99116,1e-05,0.97547]
[1744185098744,99.44,77646.5458,0.0,-0.99116,1e-05,0.97547]
[1744185099753,99.44,77655.9171,0.0,-0.9911,1e-05,0.98095]
[1744185100760,99.44,77658.6628,0.0,-0.99108,1e-05,0.98256]
[1744185102979,99.44,77658.6071,0.0,-0.99109,1e-05,0.98253]
[1744185103781,99.44,77656.3275,0.0,-0.9911,1e-05,0.98119]
[1744185107809,99.44,77654.287,0.0,-0.99111,1e-05,0.98]
[1744185108816,99.44,77651.0515,0.0,-0.99113,1e-05,0.97811]
[1744185113851,99.44,77646.6203,0.0,-0.99116,1e-05,0.97552]
[1744185116872,99.44,77644.4145,0.0,-0.99117,1e-05,0.97423]
[1744185119893,99.44,77647.3191,0.0,-0.99115,1e-05,0.97592]
[1744185121908,99.44,77650.089,0.0,-0.99114,1e-05,0.97754]
[1744185123922,99.44,77643.4233,0.0,-0.99118,1e-05,0.97365]
[1744185126943,99.44,77646.1178,0.0,-0.99116,1e-05,0.97522]
[1744185127950,99.44,77650.3376,0.0,-0.99113,1e-05,0.97769]
[1744185129964,99.44,77653.3671,0.0,-0.99112,1e-05,0.97946]
[1744185130971,99.44,77647.257,0.0,-0.99115,1e-05,0.97589]
[1744185131978,99.44,77643.5068,0.0,-0.99117,1e-05,0.9737]
[1744185132985,99.44,77640.241,0.0,-0.99119,1e-05,0.9718]
[1744185135621,99.44,77640.3748,0.0,-0.99119,1e-05,0.97188]
[1744185138021,99.44,77643.1984,0.0,-0.99118,1e-05,0.97352]
[1744185141283,99.44,77641.0575,0.0,-0.99119,1e-05,0.97227]
[1744185142049,99.44,77641.0575,0.0,-0.99119,1e-05,0.97227]
[1744185143056,99.44,77629.6466,0.0,-0.99126,1e-05,0.96565]
[1744185144063,99.44,77618.906,0.0,-0.99132,1e-05,0.95945]
[1744185145072,99.44,77616.1105,0.0,-0.99133,1e-05,0.95784]
[1744185149100,99.44,77618.7192,0.0,-0.99132,1e-05,0.95934]
[1744185152121,99.44,77612.2085,0.0,-0.99138,1e-05,0.95336]
[1744185156149,99.44,77609.7132,0.0,-0.99139,1e-05,0.95193]
[1744185158163,99.44,77606.4082,0.0,-0.99141,1e-05,0.95004]
[1744185159170,99.44,77602.0933,0.0,-0.99144,1e-05,0.94758]
[1744185160177,99.44,77597.4928,0.0,-0.99146,1e-05,0.94496]
[1744185161344,99.44,77597.693,0.0,-0.99146,1e-05,0.94507]
[1744185163198,99.44,77591.5233,0.0,-0.9915,1e-05,0.94157]
[1744185164205,99.44,77588.0829,0.0,-0.99152,1e-05,0.93962]
[1744185165212,99.44,77591.438,0.0,-0.9915,1e-05,0.94152]
[1744185167226,99.44,77594.5931,0.0,-0.99148,1e-05,0.94331]
[1744185169178,99.44,77595.3781,0.0,-0.99147,1e-05,0.94376]
[1744185169240,99.44,77595.3781,0.0,-0.99147,1e-05,0.94376]
[1744185170247,99.44,77599.658,0.0,-0.99145,1e-05,0.94619]
[1744185175282,99.44,77600.1987,0.0,-0.99145,1e-05,0.9465]
[1744185177297,99.44,77597.5785,0.0,-0.99146,1e-05,0.94501]
[1744185180318,99.44,77595.7632,0.0,-0.99147,1e-05,0.94398]
[1744185181325,99.44,77599.3081,0.0,-0.99145,1e-05,0.94599]
[1744185182330,99.44,77617.7344,0.0,-0.99135,1e-05,0.95653]
[1744185183331,99.44,77630.285,0.0,-0.99127,1e-05,0.96376]
[1744185187100,99.44,77631.3463,0.0,-0.99127,1e-05,0.96438]
[1744185187171,99.44,77631.3463,0.0,-0.99127,1e-05,0.96438]
[1744185187275,99.44,77631.3463,0.0,-0.99127,1e-05,0.96438]
[1744185188336,99.44,77626.7167,0.0,-0.99129,1e-05,0.9617]
[1744185189337,99.44,77628.5473,0.0,-0.99128,1e-05,0.96276]
[1744185190338,99.44,77631.4927,0.0,-0.99127,1e-05,0.96446]
[1744185192343,99.44,77634.6584,0.0,-0.99125,1e-05,0.96629]
[1744185194344,99.44,77668.1153,0.0,-0.99105,1e-05,0.98583]
[1744185195345,99.44,77684.6874,0.0,-0.99095,1e-05,0.99563]
[1744185196346,99.44,77687.7875,0.0,-0.99093,1e-05,0.99747]
[1744185197361,99.44,77693.543,0.0,-0.9909,1e-05,1.00089]
[1744185198362,99.44,77696.9931,0.0,-0.99087,1e-05,1.00295]
[1744185199363,99.44,77711.7688,0.0,-0.99078,1e-05,1.0118]
[1744185200364,99.44,77706.3488,0.0,-0.99082,1e-05,1.00855]
[1744185201365,99.44,77700.354,0.0,-0.99085,1e-05,1.00496]
[1744185204368,99.44,77709.4302,0.0,-0.9908,1e-05,1.0104]
[1744185205150,99.44,77709.4302,0.0,-0.9908,1e-05,1.0104]
[1744185205251,99.44,77709.4302,0.0,-0.9908,1e-05,1.0104]
[1744185205495,99.44,77709.4302,0.0,-0.9908,1e-05,1.0104]
[1744185206371,99.44,77718.9155,0.0,-0.99074,1e-05,1.01611]
[1744185207371,99.44,77706.2207,0.0,-0.99082,1e-05,1.00847]
[1744185208372,99.44,77699.6254,0.0,-0.99086,1e-05,1.00452]
[1744185209373,99.44,77690.62,0.0,-0.99091,1e-05,0.99915]
[1744185210485,99.44,77689.8899,0.0,-0.99092,1e-05,0.99872]
[1744185210550,99.44,77689.8899,0.0,-0.99092,1e-05,0.99872]
[1744185211375,99.44,77681.5446,0.0,-0.99099,1e-05,0.99146]
[1744185213377,99.44,77679.6743,0.0,-0.991,1e-05,0.99035]
[1744185213700,99.44,77679.6743,0.0,-0.991,1e-05,0.99035]
[1744185215379,99.44,77686.1948,0.0,-0.99096,1e-05,0.99421]
[1744185217381,99.44,77688.585,0.0,-0.99095,1e-05,0.99563]
[1744185217522,99.44,77688.585,0.0,-0.99095,1e-05,0.99563]
[1744185218382,99.44,77690.5101,0.0,-0.99093,1e-05,0.99677]
[1744185220384,99.44,77684.6345,0.0,-0.99097,1e-05,0.99329]
[1744185221385,99.44,77676.5591,0.0,-0.99102,1e-05,0.98851]
[1744185222386,99.44,77672.1139,0.0,-0.99105,1e-05,0.98589]
[1744185223908,99.44,77670.8939,0.0,-0.99105,1e-05,0.98517]
[1744185228392,99.44,77661.9381,0.0,-0.99111,1e-05,0.97992]
[1744185229393,99.44,77654.4078,0.0,-0.99115,1e-05,0.97551]
[1744185230394,99.44,77657.4479,0.0,-0.99113,1e-05,0.97729]
[1744185232453,99.44,77657.9377,0.0,-0.99113,1e-05,0.97757]
[1744185233397,99.44,77658.4027,0.0,-0.99113,1e-05,0.97785]
[1744185235399,99.44,77661.7076,0.0,-0.99111,1e-05,0.97978]
[1744185236400,99.44,77668.6134,0.0,-0.99107,1e-05,0.98383]
[1744185237401,99.44,77678.9637,0.0,-0.991,1e-05,0.98993]
[1744185239404,99.44,77680.9341,0.0,-0.99099,1e-05,0.9911]
[1744185241408,99.44,77683.8743,0.0,-0.99097,1e-05,0.99284]
[1744185242784,99.44,77682.284,0.0,-0.99098,1e-05,0.9919]
[1744185242885,99.44,77682.284,0.0,-0.99098,1e-05,0.9919]
[1744185244410,99.44,77674.5989,0.0,-0.99103,1e-05,0.98736]
[1744185245411,99.44,77668.0889,0.0,-0.99107,1e-05,0.98353]
[1744185246412,99.44,77664.4135,0.0,-0.99109,1e-05,0.98137]
[1744185247413,99.44,77660.8229,0.0,-0.99111,1e-05,0.97926]
[1744185248414,99.44,77654.6924,0.0,-0.99115,1e-05,0.97568]
[1744185249415,99.44,77651.0618,0.0,-0.99117,1e-05,0.97356]
[1744185250416,99.44,77645.1619,0.0,-0.9912,1e-05,0.97013]
[1744185252882,99.44,77644.1416,0.0,-0.99121,1e-05,0.96953]
[1744185252983,99.44,77644.1416,0.0,-0.99121,1e-05,0.96953]
[1744185254323,99.44,77644.1416,0.0,-0.99121,1e-05,0.96953]
[1744185254841,99.44,77640.7116,0.0,-0.99123,1e-05,0.96754]
[1744185259876,99.44,77643.4417,0.0,-0.99122,1e-05,0.96913]
[1744185261890,99.44,77639.5761,0.0,-0.99124,1e-05,0.96688]
[1744185266925,99.44,77638.0958,0.0,-0.99125,1e-05,0.96603]
[1744185268939,99.44,77634.4802,0.0,-0.99127,1e-05,0.96393]
[1744185269946,99.44,77632.6903,0.0,-0.99128,1e-05,0.9629]
[1744185271960,99.44,77633.1855,0.0,-0.99129,1e-05,0.96093]
[1744185272967,99.44,77630.9853,0.0,-0.99131,1e-05,0.95966]
[1744185278002,99.44,77631.5255,0.0,-0.9913,1e-05,0.95997]
[1744185282030,99.44,77633.366,0.0,-0.99129,1e-05,0.96103]
[1744185283037,99.44,77635.1863,0.0,-0.99128,1e-05,0.96208]
[1744185285051,99.44,77638.0317,0.0,-0.99127,1e-05,0.96373]
[1744185289080,99.44,77639.8326,0.0,-0.99126,1e-05,0.96477]
[1744185290087,99.44,77644.1027,0.0,-0.99123,1e-05,0.96724]
[1744185292101,99.44,77648.0233,0.0,-0.99121,1e-05,0.96952]
[1744185293108,99.44,77650.5636,0.0,-0.99119,1e-05,0.971]
[1744185294115,99.44,77648.804,0.0,-0.9912,1e-05,0.96997]
[1744185295122,99.44,77651.9441,0.0,-0.99118,1e-05,0.9718]
[1744185297447,99.44,77650.3594,0.0,-0.99119,1e-05,0.97088]
[1744185297463,99.44,77646.5846,0.0,-0.99122,1e-05,0.96868]
[1744185299150,99.44,77642.0493,0.0,-0.99124,1e-05,0.96605]
[1744185300158,99.44,77635.8094,0.0,-0.99128,1e-05,0.96244]
[1744185301165,99.44,77631.1442,0.0,-0.99131,1e-05,0.95975]
[1744185302172,99.44,77629.5342,0.0,-0.99132,1e-05,0.95882]
[1744185303179,99.44,77621.2393,0.0,-0.99136,1e-05,0.95406]
[1744185304186,99.44,77627.4248,0.0,-0.99133,1e-05,0.95761]
[1744185305193,99.44,77632.4552,0.0,-0.9913,1e-05,0.96051]
[1744185307207,99.44,77635.2907,0.0,-0.99128,1e-05,0.96214]
[1744185308221,99.44,77637.4709,0.0,-0.99127,1e-05,0.9634]
[1744185309228,99.44,77639.9914,0.0,-0.99126,1e-05,0.96486]
[1744185310235,99.44,77643.6615,0.0,-0.99123,1e-05,0.96699]
[1744185311242,99.44,77662.223,0.0,-0.99112,1e-05,0.9778]
[1744185312249,99.44,77676.1234,0.0,-0.99104,1e-05,0.98596]
[1744185313456,99.44,77676.1234,0.0,-0.99104,1e-05,0.98596]
[1744185313479,99.44,77682.0939,0.0,-0.99101,1e-05,0.98948]
[1744185316279,99.44,77685.1249,0.0,-0.99099,1e-05,0.99127]
[1744185317249,99.44,77685.1249,0.0,-0.99099,1e-05,0.99127]
[1744185317286,99.44,77685.1249,0.0,-0.99099,1e-05,0.99127]
[1744185318293,99.44,77693.2205,0.0,-0.99094,1e-05,0.99607]
[1744185320577,99.44,77692.3814,0.0,-0.99094,1e-05,0.99557]
[1744185322321,99.44,77695.2223,0.0,-0.99093,1e-05,0.99726]
[1744185323328,99.44,77698.8524,0.0,-0.9909,1e-05,0.99942]
[1744185326349,99.44,77703.1781,0.0,-0.99088,1e-05,1.002]
[1744185330386,99.44,77702.3034,0.0,-0.99088,1e-05,1.00148]
[1744185331497,99.44,77721.9038,0.0,-0.99078,1e-05,1.01089]
[1744185332399,99.44,77721.9038,0.0,-0.99078,1e-05,1.01089]
[1744185333406,99.44,77744.5648,0.0,-0.99065,1e-05,1.02458]
[1744185334414,99.44,77756.4449,0.0,-0.99057,1e-05,1.03182]
[1744185336429,99.44,77759.9652,0.0,-0.99055,1e-05,1.03398]
[1744185337435,99.44,77757.8203,0.0,-0.99056,1e-05,1.03266]
[1744185338442,99.44,77746.8348,0.0,-0.99063,1e-05,1.02596]
[1744185339449,99.44,77736.3289,0.0,-0.9907,1e-05,1.01959]
[1744185340456,99.44,77727.4986,0.0,-0.99075,1e-05,1.01425]
[1744185340876,99.44,77727.4986,0.0,-0.99075,1e-05,1.01425]
[1744185341020,99.44,77727.4986,0.0,-0.99075,1e-05,1.01425]
[1744185341463,99.44,77727.4986,0.0,-0.99075,1e-05,1.01425]
[1744185342470,99.44,77722.0736,0.0,-0.99078,1e-05,1.01099]
[1744185343477,99.44,77724.8786,0.0,-0.99077,1e-05,1.01268]
[1744185344484,99.44,77726.7935,0.0,-0.99075,1e-05,1.01383]
[1744185346498,99.44,77728.9233,0.0,-0.99074,1e-05,1.01511]
[1744185347505,99.44,77726.708,0.0,-0.99076,1e-05,1.01378]
[1744185351518,99.44,77724.7427,0.0,-0.99077,1e-05,1.01259]
[1744185353520,99.44,77726.6725,0.0,-0.99076,1e-05,1.01376]
[1744185354521,99.44,77730.4079,0.0,-0.99073,1e-05,1.01601]
[1744185355522,99.44,77741.188,0.0,-0.99067,1e-05,1.02253]
[1744185356523,99.44,77747.8985,0.0,-0.99062,1e-05,1.02661]
[1744185358525,99.44,77745.8182,0.0,-0.99064,1e-05,1.02534]
[1744185359526,99.44,77739.5083,0.0,-0.99068,1e-05,1.02151]
[1744185360527,99.44,77737.7233,0.0,-0.99069,1e-05,1.02043]
[1744185360807,99.44,77737.7233,0.0,-0.99069,1e-05,1.02043]
[1744185361528,99.44,77737.0884,0.0,-0.99069,1e-05,1.02005]
[1744185363530,99.44,77735.1532,0.0,-0.9907,1e-05,1.01888]
[1744185365532,99.44,77732.563,0.0,-0.99072,1e-05,1.01731]
[1744185367534,99.44,77728.0929,0.0,-0.99075,1e-05,1.01461]
[1744185368535,99.44,77724.8028,0.0,-0.99077,1e-05,1.01263]
[1744185369536,99.44,77722.5478,0.0,-0.99078,1e-05,1.01127]
[1744185371540,99.44,77719.1429,0.0,-0.9908,1e-05,1.00923]
[1744185373542,99.44,77722.9381,0.0,-0.99078,1e-05,1.01151]
[1744185374543,99.44,77725.7382,0.0,-0.99076,1e-05,1.01319]
[1744185376545,99.44,77727.653,0.0,-0.99075,1e-05,1.01435]
[1744185377546,99.44,77731.4332,0.0,-0.99073,1e-05,1.01663]
[1744185378547,99.44,77735.0183,0.0,-0.9907,1e-05,1.01879]
[1744185379548,99.44,77738.1084,0.0,-0.99069,1e-05,1.02067]
[1744185380549,99.44,77744.7586,0.0,-0.99064,1e-05,1.0247]
[1744185381551,99.44,77748.3087,0.0,-0.99062,1e-05,1.02686]
[1744185382551,99.44,77744.5938,0.0,-0.99065,1e-05,1.0246]
[1744185383552,99.44,77741.8639,0.0,-0.99066,1e-05,1.02294]
[1744185384553,99.44,77739.0037,0.0,-0.99068,1e-05,1.02121]
[1744185386555,99.44,77737.1488,0.0,-0.99069,1e-05,1.02008]
[1744185391560,99.44,77734.2995,0.0,-0.99073,1e-05,1.01601]
[1744185394563,99.44,77736.8843,0.0,-0.99071,1e-05,1.01757]
[1744185399568,99.44,77735.2291,0.0,-0.99072,1e-05,1.01657]
[1744185403572,99.44,77732.2239,0.0,-0.99074,1e-05,1.01476]
[1744185404573,99.44,77729.8888,0.0,-0.99076,1e-05,1.01335]
[1744185407656,99.44,77730.6141,0.0,-0.99075,1e-05,1.01379]
[1744185408577,99.44,77730.9441,0.0,-0.99075,1e-05,1.01399]
[1744185410579,99.44,77734.2145,0.0,-0.99073,1e-05,1.01596]
[1744185411580,99.44,77739.9146,0.0,-0.99069,1e-05,1.01941]
[1744185414583,99.44,77737.995,0.0,-0.99071,1e-05,1.01824]
[1744185418587,99.44,77741.1802,0.0,-0.99069,1e-05,1.02017]
[1744185419028,99.44,77741.1802,0.0,-0.99069,1e-05,1.02017]
[1744185419588,99.44,77739.7603,0.0,-0.9907,1e-05,1.01931]
[1744185421033,99.44,77737.2403,0.0,-0.99071,1e-05,1.01779]
[1744185422592,99.44,77720.2348,0.0,-0.99082,1e-05,1.00755]
[1744185423045,99.44,77720.2348,0.0,-0.99082,1e-05,1.00755]
[1744185424052,99.44,77702.8593,0.0,-0.99092,1e-05,0.99717]
[1744185425059,99.44,77700.5991,0.0,-0.99094,1e-05,0.99583]
[1744185426066,99.44,77702.7891,0.0,-0.99092,1e-05,0.99713]
[1744185427307,99.44,77702.7891,0.0,-0.99092,1e-05,0.99713]
[1744185427385,99.44,77702.7891,0.0,-0.99092,1e-05,0.99713]
[1744185427478,99.44,77702.7891,0.0,-0.99092,1e-05,0.99713]
[1744185428080,99.44,77700.0937,0.0,-0.99094,1e-05,0.99553]
[1744185429087,99.44,77694.8539,0.0,-0.99097,1e-05,0.99242]
[1744185430094,99.44,77692.7838,0.0,-0.99098,1e-05,0.99119]
[1744185431412,99.44,77692.7838,0.0,-0.99098,1e-05,0.99119]
[1744185431475,99.44,77692.7838,0.0,-0.99098,1e-05,0.99119]
[1744185432108,99.44,77676.6135,0.0,-0.99108,1e-05,0.98166]
[1744185433115,99.44,77680.8338,0.0,-0.99105,1e-05,0.98414]
[1744185436136,99.44,77682.964,0.0,-0.99104,1e-05,0.9854]
[1744185438150,99.44,77686.6542,0.0,-0.99102,1e-05,0.98757]
[1744185441171,99.44,77690.6648,0.0,-0.99099,1e-05,0.98994]
[1744185442179,99.44,77692.975,0.0,-0.99098,1e-05,0.99131]
[1744185444193,99.44,77693.6052,0.0,-0.99098,1e-05,0.99168]
[1744185445200,99.44,77699.2357,0.0,-0.99094,1e-05,0.99502]
[1744185446207,99.44,77703.991,0.0,-0.99091,1e-05,0.99785]
[1744185447214,99.44,77702.1263,0.0,-0.99093,1e-05,0.99674]
[1744185450237,99.44,77704.0568,0.0,-0.99091,1e-05,0.99788]
[1744185451244,99.44,77709.5371,0.0,-0.9909,1e-05,0.99883]
[1744185452251,99.44,77713.0523,0.0,-0.99088,1e-05,1.00092]
[1744185453258,99.44,77714.8175,0.0,-0.99087,1e-05,1.00198]
[1744185454265,99.44,77722.483,0.0,-0.99082,1e-05,1.00656]
[1744185455272,99.44,77730.0633,0.0,-0.99078,1e-05,1.01111]
[1744185456279,99.44,77732.8634,0.0,-0.99076,1e-05,1.0128]
[1744185457287,99.44,77736.3137,0.0,-0.99074,1e-05,1.01488]
[1744185458297,99.44,77739.5538,0.0,-0.99072,1e-05,1.01684]
[1744185460308,99.44,77741.9841,0.0,-0.9907,1e-05,1.01831]
[1744185460673,99.44,77741.9841,0.0,-0.9907,1e-05,1.01831]
[1744185462322,99.44,77737.8191,0.0,-0.99073,1e-05,1.01579]
[1744185463329,99.44,77735.7292,0.0,-0.99074,1e-05,1.01453]
[1744185464521,99.44,77735.7292,0.0,-0.99074,1e-05,1.01453]
[1744185464542,99.44,77735.7292,0.0,-0.99074,1e-05,1.01453]
[1744185465343,99.44,77737.9343,0.0,-0.99073,1e-05,1.01586]
[1744185469371,99.44,77739.7096,0.0,-0.99072,1e-05,1.01693]
[1744185471385,99.44,77737.3998,0.0,-0.99073,1e-05,1.01554]
[1744185474406,99.44,77739.1851,0.0,-0.99072,1e-05,1.01661]
[1744185479441,99.44,77739.3206,0.0,-0.99072,1e-05,1.0167]
[1744185482464,99.44,77734.4309,0.0,-0.99075,1e-05,1.01375]
[1744185483471,99.44,77729.5059,0.0,-0.99078,1e-05,1.01078]
[1744185486656,99.44,77734.4015,0.0,-0.99075,1e-05,1.01373]
[1744185488995,99.44,77734.4016,0.0,-0.99075,1e-05,1.01373]
[1744185489513,99.44,77734.4016,0.0,-0.99075,1e-05,1.01373]
[1744185494548,99.44,77733.4423,0.0,-0.99076,1e-05,1.01315]
[1744185499583,99.44,77733.218,0.0,-0.99076,1e-05,1.01301]
[1744185502604,99.44,77727.4783,0.0,-0.99079,1e-05,1.00956]
[1744185503611,99.44,77724.3184,0.0,-0.99081,1e-05,1.00766]
[1744185505625,99.44,77726.1587,0.0,-0.9908,1e-05,1.00877]
[1744185509654,99.44,77727.9194,0.0,-0.99079,1e-05,1.00983]
[1744185511668,99.44,77727.5646,0.0,-0.99081,1e-05,1.00728]
[1744185512675,99.44,77721.4747,0.0,-0.99085,1e-05,1.00363]
[1744185513682,99.44,77713.7797,0.0,-0.9909,1e-05,0.99903]
[1744185514685,99.44,77702.0798,0.0,-0.99097,1e-05,0.99208]
[1744185516687,99.44,77698.4049,0.0,-0.99099,1e-05,0.98991]
[1744185521409,99.44,77698.6552,0.0,-0.99099,1e-05,0.99005]
[1744185526697,99.44,77698.9807,0.0,-0.99099,1e-05,0.99025]
[1744185530701,99.44,77701.256,0.0,-0.99097,1e-05,0.99159]
[1744185535706,99.44,77699.3766,0.0,-0.99098,1e-05,0.99048]
[1744185540114,99.44,77698.7071,0.0,-0.99099,1e-05,0.99009]
[1744185540213,99.44,77698.7071,0.0,-0.99099,1e-05,0.99009]
[1744185543714,99.44,77689.2725,0.0,-0.99104,1e-05,0.98452]
[1744185547718,99.44,77675.508,0.0,-0.99113,1e-05,0.97644]
[1744185552723,99.44,77672.3486,0.0,-0.99114,1e-05,0.97459]
[1744185553724,99.44,77665.0987,0.0,-0.99119,1e-05,0.97036]
[1744185554725,99.44,77652.8787,0.0,-0.99126,1e-05,0.96327]
[1744185559730,99.44,77651.3594,0.0,-0.99127,1e-05,0.96239]
[1744185564735,99.44,77654.535,0.0,-0.99125,1e-05,0.96423]
[1744185569740,99.44,77651.3306,0.0,-0.99127,1e-05,0.96238]
[1744185574745,99.44,77651.1863,0.0,-0.99129,1e-05,0.96003]
[1744185579750,99.44,77652.117,0.0,-0.99128,1e-05,0.96057]
[1744185584755,99.44,77649.4377,0.0,-0.9913,1e-05,0.95903]
[1744185590761,99.44,77651.9736,0.0,-0.99128,1e-05,0.96049]
[1744185596258,99.44,77647.0543,0.0,-0.99131,1e-05,0.95765]
[1744185600431,99.44,77643.5847,0.0,-0.99133,1e-05,0.95565]
[1744185618482,99.44,77641.4949,0.0,-0.99135,1e-05,0.95445]
[1744185621540,99.44,77641.4949,0.0,-0.99135,1e-05,0.95445]
[1744185622888,99.44,77687.7998,0.0,-0.99107,1e-05,0.98135]
[1744185628558,99.44,77681.4505,0.0,-0.99111,1e-05,0.97763]
[1744185630575,99.44,77674.7359,0.0,-0.99115,1e-05,0.9737]
[1744185633621,99.44,77676.9063,0.0,-0.99116,1e-05,0.97269]
[1744185638665,99.44,77677.0168,0.0,-0.99116,1e-05,0.97275]
[1744185639674,99.44,77709.3869,0.0,-0.99096,1e-05,0.99179]
[1744185643702,99.44,77704.8026,0.0,-0.99099,1e-05,0.98907]
[1744185648738,99.44,77701.7132,0.0,-0.99101,1e-05,0.98725]
[1744185651933,99.44,77708.8337,0.0,-0.99097,1e-05,0.99146]
[1744185652773,99.44,77708.8337,0.0,-0.99097,1e-05,0.99146]
[1744185653780,99.44,77715.9987,0.0,-0.99092,1e-05,0.99571]
[1744185655794,99.44,77722.0838,0.0,-0.99089,1e-05,0.99934]
[1744185656801,99.44,77729.6237,0.0,-0.99084,1e-05,1.00384]
[1744185658815,99.44,77735.3138,0.0,-0.99081,1e-05,1.00725]
[1744185663850,99.44,77742.094,0.0,-0.99076,1e-05,1.01133]
[1744185668885,99.44,77740.6945,0.0,-0.99077,1e-05,1.01048]
[1744185669894,99.44,77751.8695,0.0,-0.9907,1e-05,1.01723]
[1744185672919,99.44,77755.5795,0.0,-0.99068,1e-05,1.01947]
[1744185673927,99.44,77792.294,0.0,-0.99045,1e-05,1.04192]
[1744185675941,99.44,77791.5292,0.0,-0.99046,1e-05,1.04145]
[1744185676948,99.44,77774.5995,0.0,-0.99056,1e-05,1.03105]
[1744185677955,99.44,77761.8748,0.0,-0.99064,1e-05,1.02329]
[1744185681983,99.44,77744.2257,0.0,-0.99075,1e-05,1.01261]
[1744185686988,99.44,77750.4563,0.0,-0.99071,1e-05,1.01637]
[1744185690992,99.44,77758.1314,0.0,-0.99067,1e-05,1.02102]
[1744185695998,99.44,77766.8666,0.0,-0.99063,1e-05,1.02396]
[1744185696999,99.44,77785.6867,0.0,-0.99051,1e-05,1.03546]
[1744185701003,99.44,77778.5171,0.0,-0.99056,1e-05,1.03107]
[1744185705009,99.44,77790.0173,0.0,-0.99049,1e-05,1.03812]
[1744185707011,99.44,77798.4073,0.0,-0.99043,1e-05,1.04329]
[1744185713017,99.44,77794.1575,0.0,-0.99046,1e-05,1.04067]
[1744185714207,99.44,77794.8625,0.0,-0.99046,1e-05,1.04111]
[1744185715214,99.44,77802.8376,0.0,-0.99041,1e-05,1.04603]
[1744185720249,99.44,77807.1978,0.0,-0.99038,1e-05,1.04873]
[1744185724277,99.44,77811.8231,0.0,-0.99035,1e-05,1.0516]
[1744185725284,99.44,77816.2534,0.0,-0.99032,1e-05,1.05436]
[1744185726291,99.44,77806.2885,0.0,-0.99038,1e-05,1.04817]
[1744185728305,99.44,77797.1541,0.0,-0.99044,1e-05,1.04252]
[1744185730319,99.44,77787.2648,0.0,-0.9905,1e-05,1.03643]
[1744185731327,99.44,77776.8449,0.0,-0.99057,1e-05,1.03005]
[1744185732334,99.44,77782.5499,0.0,-0.99053,1e-05,1.03354]
[1744185733341,99.44,77791.37,0.0,-0.99048,1e-05,1.03895]
[1744185735355,99.44,77797.6951,0.0,-0.99044,1e-05,1.04285]
[1744185740390,99.44,77795.1106,0.0,-0.99046,1e-05,1.04126]
[1744185741397,99.44,77801.1856,0.0,-0.99042,1e-05,1.04501]
[1744185742404,99.44,77809.1556,0.0,-0.99037,1e-05,1.04995]
[1744185745425,99.44,77816.8507,0.0,-0.99032,1e-05,1.05473]
[1744185750460,99.44,77820.2858,0.0,-0.99029,1e-05,1.05687]
[1744185755496,99.44,77819.0361,0.0,-0.99032,1e-05,1.05368]
[1744185756503,99.44,77809.9564,0.0,-0.99038,1e-05,1.04804]
[1744185758517,99.44,77797.1369,0.0,-0.99046,1e-05,1.04011]
[1744185763552,99.44,77791.2527,0.0,-0.9905,1e-05,1.03649]
[1744185768591,99.44,77788.0335,0.0,-0.99052,1e-05,1.03452]
[1744185772628,99.44,77788.4041,0.0,-0.99052,1e-05,1.03474]
[1744185773635,99.44,77780.9297,0.0,-0.99057,1e-05,1.03017]
[1744185774642,99.44,77781.6898,0.0,-0.99056,1e-05,1.03063]
[1744185775649,99.44,77774.7198,0.0,-0.9906,1e-05,1.02637]
[1744185776656,99.44,77782.8197,0.0,-0.99055,1e-05,1.03132]
[1744185780684,99.44,77776.4805,0.0,-0.99059,1e-05,1.02745]
[1744185785719,99.44,77778.681,0.0,-0.99058,1e-05,1.02879]
[1744185789747,99.44,77783.0713,0.0,-0.99055,1e-05,1.03148]
[1744185790754,99.44,77792.1912,0.0,-0.9905,1e-05,1.03707]
[1744185792768,99.44,77802.4758,0.0,-0.99043,1e-05,1.04341]
[1744185797803,99.44,77809.4008,0.0,-0.99039,1e-05,1.04769]
[1744185800824,99.44,77802.5513,0.0,-0.99043,1e-05,1.04345]
[1744185801831,99.44,77795.5117,0.0,-0.99047,1e-05,1.03911]
[1744185803845,99.44,77799.7216,0.0,-0.99045,1e-05,1.04171]
[1744185806869,99.44,77799.1018,0.0,-0.99045,1e-05,1.04132]
[1744185807876,99.44,77788.3422,0.0,-0.99052,1e-05,1.03471]
[1744185812912,99.44,77781.5484,0.0,-0.99058,1e-05,1.02817]
[1744185815935,99.44,77777.0842,0.0,-0.99061,1e-05,1.02544]
[1744185818955,99.44,77768.715,0.0,-0.99066,1e-05,1.02035]
[1744185822270,99.44,77728.4573,0.0,-0.99091,1e-05,0.99616]
[1744185822983,99.44,77728.4573,0.0,-0.99091,1e-05,0.99616]
[1744185823990,99.44,77715.043,0.0,-0.99099,1e-05,0.9882]
[1744185826274,99.44,77705.9788,0.0,-0.99105,1e-05,0.98285]
[1744185829025,99.44,77699.7542,0.0,-0.99108,1e-05,0.97919]
[1744185830032,99.44,77688.1699,0.0,-0.99115,1e-05,0.97241]
[1744185832049,99.44,77683.9456,0.0,-0.99118,1e-05,0.96995]
[1744185833055,99.44,77673.7557,0.0,-0.99124,1e-05,0.96403]
[1744185834062,99.44,77665.9509,0.0,-0.99128,1e-05,0.95951]
[1744185836076,99.44,77672.1254,0.0,-0.99125,1e-05,0.96308]
[1744185837083,99.44,77683.0352,0.0,-0.99118,1e-05,0.96942]
[1744185842118,99.44,77680.1106,0.0,-0.9912,1e-05,0.96772]
[1744185843125,99.44,77680.8307,0.0,-0.9912,1e-05,0.96814]
[1744185844132,99.44,77673.8563,0.0,-0.99124,1e-05,0.96409]
[1744185845139,99.44,77662.8768,0.0,-0.9913,1e-05,0.95774]
[1744185846298,99.44,77650.7971,0.0,-0.99137,1e-05,0.95079]
[1744185847153,99.44,77650.7971,0.0,-0.99137,1e-05,0.95079]
[1744185848161,99.44,77643.6829,0.0,-0.99141,1e-05,0.94672]
[1744185849167,99.44,77635.5433,0.0,-0.99146,1e-05,0.94208]
[1744185850174,99.44,77624.4735,0.0,-0.99152,1e-05,0.9358]
[1744185851183,99.44,77615.3388,0.0,-0.99157,1e-05,0.93064]
[1744185852188,99.44,77605.6791,0.0,-0.99163,1e-05,0.92522]
[1744185856216,99.44,77595.2098,0.0,-0.99169,1e-05,0.91936]
[1744185860244,99.44,77589.9101,0.0,-0.99172,1e-05,0.91641]
[1744185861253,99.44,77585.7006,0.0,-0.99174,1e-05,0.91407]
[1744185862260,99.44,77578.2607,0.0,-0.99178,1e-05,0.90995]
[1744185863267,99.44,77565.8259,0.0,-0.99185,1e-05,0.90309]
[1744185867295,99.44,77563.991,0.0,-0.99186,1e-05,0.90208]
[1744185868302,99.44,77555.7558,0.0,-0.99191,1e-05,0.89757]
[1744185873329,99.44,77551.3158,0.0,-0.99195,1e-05,0.89299]
[1744185877334,99.44,77542.1963,0.0,-0.992,1e-05,0.88803]
[1744185881339,99.44,77534.6218,0.0,-0.99204,1e-05,0.88393]
[1744185883340,99.44,77523.252,0.0,-0.9921,1e-05,0.8778]
[1744185887344,99.44,77516.2474,0.0,-0.99214,1e-05,0.87404]
[1744185891348,99.44,77525.6864,0.0,-0.99209,1e-05,0.87911]
[1744185896356,99.44,77526.6161,0.0,-0.99209,1e-05,0.87961]
[1744185900360,99.44,77538.5198,0.0,-0.99202,1e-05,0.88604]
[1744185901362,99.44,77548.3694,0.0,-0.99197,1e-05,0.89138]
[1744185902362,99.44,77555.7094,0.0,-0.99193,1e-05,0.89538]
[1744185906366,99.44,77544.1096,0.0,-0.99199,1e-05,0.88907]
[1744185911371,99.44,77535.5649,0.0,-0.99204,1e-05,0.88444]
[1744185916376,99.44,77542.0351,0.0,-0.992,1e-05,0.88794]
[1744185921381,99.44,77543.7296,0.0,-0.99199,1e-05,0.88886]
[1744185923383,99.44,77534.0547,0.0,-0.99205,1e-05,0.88362]
[1744185928388,99.44,77538.4404,0.0,-0.99202,1e-05,0.88599]
[1744185933393,99.44,77538.1658,0.0,-0.99204,1e-05,0.88371]
[1744185937397,99.44,77528.9466,0.0,-0.99209,1e-05,0.87874]
[1744185938398,99.44,77521.4772,0.0,-0.99213,1e-05,0.87473]
[1744185940400,99.44,77508.5435,0.0,-0.9922,1e-05,0.86782]
[1744185945405,99.44,77506.4845,0.0,-0.99221,1e-05,0.86672]
[1744185950410,99.44,77513.3449,0.0,-0.99218,1e-05,0.87038]
[1744185955415,99.44,77511.3356,0.0,-0.99219,1e-05,0.8693]
[1744185960420,99.44,77510.6966,0.0,-0.99219,1e-05,0.86896]
[1744185964425,99.44,77517.8863,0.0,-0.99215,1e-05,0.8728]
[1744185969430,99.44,77513.9469,0.0,-0.99217,1e-05,0.8707]
[1744185974435,99.44,77505.7382,0.0,-0.99222,1e-05,0.86632]
[1744185977438,99.44,77498.3845,0.0,-0.99225,1e-05,0.86242]
[1744185982443,99.44,77493.0808,0.0,-0.99228,1e-05,0.85961]
[1744185984445,99.44,77485.306,0.0,-0.99232,1e-05,0.85551]
[1744185990172,99.44,77487.7308,0.0,-0.99231,1e-05,0.85679]
[1744185995207,99.44,77486.2405,0.0,-0.99234,1e-05,0.85392]
[1744186000242,99.44,77484.1204,0.0,-0.99235,1e-05,0.8528]
[1744186004270,99.44,77480.6912,0.0,-0.99237,1e-05,0.85101]
[1744186006467,99.44,77455.8076,0.0,-0.9925,1e-05,0.83804]
[1744186007291,99.44,77455.8076,0.0,-0.9925,1e-05,0.83804]
[1744186008298,99.44,77448.5628,0.0,-0.99253,1e-05,0.8343]
[1744186010312,99.44,77446.023,0.0,-0.99255,1e-05,0.83299]
[1744186012326,99.44,77437.0481,0.0,-0.99259,1e-05,0.82838]
[1744186016355,99.44,77442.3671,0.0,-0.99256,1e-05,0.83111]
[1744186021390,99.44,77439.5714,0.0,-0.99258,1e-05,0.82967]
[1744186022397,99.44,77440.5759,0.0,-0.99257,1e-05,0.83019]
[1744186023404,99.44,77447.8155,0.0,-0.99254,1e-05,0.83392]
[1744186028439,99.44,77449.9589,0.0,-0.99253,1e-05,0.83502]
[1744186030455,99.44,77454.0528,0.0,-0.9925,1e-05,0.83714]
[1744186032467,99.44,77462.2725,0.0,-0.99246,1e-05,0.8414]
[1744186037498,99.44,77474.7154,0.0,-0.9924,1e-05,0.84788]
[1744186042503,99.44,77473.2735,0.0,-0.9924,1e-05,0.84713]
[1744186047508,99.44,77470.4279,0.0,-0.99242,1e-05,0.84564]
[1744186049510,99.44,77479.6065,0.0,-0.99237,1e-05,0.85044]
[1744186054515,99.44,77485.3443,0.0,-0.99236,1e-05,0.85136]
[1744186059521,99.44,77485.5076,0.0,-0.99236,1e-05,0.85145]
[1744186060522,99.44,77492.4976,0.0,-0.99232,1e-05,0.85512]
[1744186062524,99.44,77502.9117,0.0,-0.99227,1e-05,0.86062]
[1744186064526,99.44,77495.1209,0.0,-0.99231,1e-05,0.8565]
[1744186069531,99.44,77493.6905,0.0,-0.99232,1e-05,0.85575]
[1744186073535,99.44,77485.7414,0.0,-0.99236,1e-05,0.85157]
[1744186078551,99.44,77484.7322,0.0,-0.99236,1e-05,0.85104]
[1744186083556,99.44,77487.6876,0.0,-0.99235,1e-05,0.85259]
[1744186085558,99.44,77477.3941,0.0,-0.9924,1e-05,0.8472]
[1744186086559,99.44,77470.3948,0.0,-0.99244,1e-05,0.84355]
[1744186089562,99.44,77461.6355,0.0,-0.99248,1e-05,0.839]
[1744186091564,99.44,77449.782,0.0,-0.99254,1e-05,0.83288]
[1744186094567,99.44,77440.5481,0.0,-0.99259,1e-05,0.82813]
[1744186099572,99.44,77432.6094,0.0,-0.99263,1e-05,0.82407]
[1744186104578,99.44,77429.1949,0.0,-0.99265,1e-05,0.82233]
[1744186109583,99.44,77417.6763,0.0,-0.99271,1e-05,0.81647]
[1744186114588,99.44,77414.6517,0.0,-0.99274,1e-05,0.81292]
[1744186116590,99.44,77405.3322,0.0,-0.99279,0.0,0.80823]
[1744186119593,99.44,77412.2065,0.0,-0.99275,1e-05,0.81169]
[1744186124598,99.44,77415.9706,0.0,-0.99273,1e-05,0.81359]
[1744186129603,99.44,77412.3753,0.0,-0.99275,1e-05,0.81177]
[1744186134608,99.44,77408.5404,0.0,-0.99277,0.0,0.80984]
[1744186139613,99.44,77406.7245,0.0,-0.99278,0.0,0.80893]
[1744186142616,99.44,77416.5586,0.0,-0.99273,1e-05,0.81389]
[1744186147621,99.44,77413.7975,0.0,-0.99274,1e-05,0.81249]
[1744186150624,99.44,77421.2608,0.0,-0.99271,1e-05,0.81627]
[1744186153627,99.44,77443.2377,0.0,-0.9926,1e-05,0.82747]
[1744186158632,99.44,77434.7924,0.0,-0.99264,1e-05,0.82315]
[1744186159633,99.44,77422.5687,0.0,-0.9927,1e-05,0.81693]
[1744186160634,99.44,77414.5491,0.0,-0.99274,1e-05,0.81287]
[1744186165639,99.44,77416.969,0.0,-0.99273,1e-05,0.81409]
[1744186170644,99.44,77419.8975,0.0,-0.99271,1e-05,0.81558]
[1744186175649,99.44,77407.1391,0.0,-0.99279,0.0,0.80713]
[1744186178509,99.44,77407.1391,0.0,-0.99279,0.0,0.80713]
[1744186179516,99.44,77390.4308,0.0,-0.99288,0.0,0.79877]
[1744186180523,99.44,77376.1719,0.0,-0.99295,0.0,0.79169]
[1744186185558,99.44,77381.4268,0.0,-0.99292,0.0,0.79429]
[1744186188579,99.44,77389.2099,0.0,-0.99288,0.0,0.79816]
[1744186193614,99.44,77380.6956,0.0,-0.99293,0.0,0.79393]
[1744186198649,99.44,77375.5413,0.0,-0.99295,0.0,0.79138]
[1744186203677,99.44,77381.461,0.0,-0.99292,0.0,0.79431]
[1744186208682,99.44,77383.7557,0.0,-0.99291,0.0,0.79545]
[1744186211688,99.44,77393.8536,0.0,-0.99286,0.0,0.80047]
[1744186213690,99.44,77406.3921,0.0,-0.9928,0.0,0.80675]
[1744186216693,99.44,77414.0058,0.0,-0.99276,0.0,0.81058]
[1744186221698,99.44,77410.5456,0.0,-0.99278,0.0,0.80884]
[1744186226703,99.44,77410.9789,0.0,-0.99278,0.0,0.80906]
[1744186229874,99.44,77412.4543,0.0,-0.99277,0.0,0.8098]
[1744186231708,99.44,77398.4146,0.0,-0.99286,0.0,0.80075]
[1744186236713,99.44,77397.9764,0.0,-0.99286,0.0,0.80054]
[1744186242723,99.44,77379.9653,0.0,-0.99295,0.0,0.79159]
[1744186243724,99.44,77368.731,0.0,-0.993,0.0,0.78605]
[1744186246728,99.44,77358.3085,0.0,-0.99305,0.0,0.78094]
[1744186247729,99.44,77345.8348,0.0,-0.99311,0.0,0.77486]
[1744186252734,99.44,77345.2705,0.0,-0.99311,0.0,0.77458]
[1744186257739,99.44,77349.1561,0.0,-0.9931,0.0,0.77647]
[1744186260742,99.44,77359.55,0.0,-0.99305,0.0,0.78154]
[1744186265752,99.44,77359.8835,0.0,-0.99304,0.0,0.78171]
[1744186267753,99.44,77345.4143,0.0,-0.99311,0.0,0.77465]
[1744186272758,99.44,77342.0547,0.0,-0.99313,0.0,0.77302]
[1744186276762,99.44,77350.1221,0.0,-0.99309,0.0,0.77694]
[1744186281767,99.44,77349.1813,0.0,-0.9931,0.0,0.77648]
[1744186283769,99.44,77358.0595,0.0,-0.99305,0.0,0.78082]
[1744186288774,99.44,77363.9465,0.0,-0.99302,0.0,0.7837]
[1744186294337,99.44,77363.5698,0.0,-0.99304,0.0,0.78155]
[1744186299372,99.44,77362.1437,0.0,-0.99305,0.0,0.78085]
[1744186304409,99.44,77364.2232,0.0,-0.99304,0.0,0.78187]
[1744186305416,99.44,77352.4692,0.0,-0.9931,0.0,0.77613]
[1744186306423,99.44,77340.9949,0.0,-0.99315,0.0,0.77056]
[1744186311458,99.44,77348.9906,0.0,-0.99311,0.0,0.77444]
[1744186315486,99.44,77344.1469,0.0,-0.99314,0.0,0.77209]
[1744186317500,99.44,77336.8844,0.0,-0.99317,0.0,0.76858]
[1744186322535,99.44,77332.5978,0.0,-0.99319,0.0,0.76651]
[1744186327570,99.44,77330.9257,0.0,-0.9932,0.0,0.7657]
[1744186329584,99.44,77336.97,0.0,-0.99317,0.0,0.76862]
[1744186334619,99.44,77338.2993,0.0,-0.99316,0.0,0.76926]
[1744186338647,99.44,77342.837,0.0,-0.99314,0.0,0.77145]
[1744186339654,99.44,77353.9945,0.0,-0.99309,0.0,0.77687]
[1744186340661,99.44,77365.273,0.0,-0.99303,0.0,0.78238]
[1744186343682,99.44,77365.8924,0.0,-0.99303,0.0,0.78269]
[1744186344691,99.44,77373.741,0.0,-0.99299,0.0,0.78654]
[1744186347710,99.44,77382.8131,0.0,-0.99295,0.0,0.79101]
[1744186352745,99.44,77386.9066,0.0,-0.99295,0.0,0.79106]
[1744186355766,99.44,77391.4997,0.0,-0.99292,0.0,0.79333]
[1744186356773,99.44,77398.554,0.0,-0.99289,0.0,0.79683]
[1744186361808,99.44,77404.9725,0.0,-0.99286,0.0,0.80003]
[1744186363822,99.44,77404.4274,0.0,-0.99286,0.0,0.79976]
[1744186364829,99.44,77395.1343,0.0,-0.99291,0.0,0.79513]
[1744186365836,99.44,77386.9904,0.0,-0.99295,0.0,0.7911]
[1744186366845,99.44,77382.2757,0.0,-0.99297,0.0,0.78877]
[1744186367852,99.44,77389.8307,0.0,-0.99293,0.0,0.7925]
[1744186368859,99.44,77392.2251,0.0,-0.99292,0.0,0.79369]
[1744186369866,99.44,77399.1641,0.0,-0.99289,0.0,0.79714]
[1744186371880,99.44,77396.8091,0.0,-0.9929,0.0,0.79597]
[1744186373894,99.44,77388.4559,0.0,-0.99294,0.0,0.79182]
[1744186378929,99.44,77393.5438,0.0,-0.99291,0.0,0.79434]
[1744186383964,99.44,77388.4504,0.0,-0.99294,0.0,0.79182]
[1744186384971,99.44,77387.0658,0.0,-0.99295,0.0,0.79114]
[1744186385978,99.44,77395.7853,0.0,-0.9929,0.0,0.79546]
[1744186391013,99.44,77397.1696,0.0,-0.9929,0.0,0.79614]
[1744186396048,99.44,77402.4631,0.0,-0.99287,0.0,0.79878]
[1744186397055,99.44,77397.3079,0.0,-0.9929,0.0,0.79621]
[1744186398062,99.44,77387.5743,0.0,-0.99294,0.0,0.79139]
[1744186403097,99.44,77393.0453,0.0,-0.99292,0.0,0.7941]
[1744186408132,99.44,77389.6578,0.0,-0.99293,0.0,0.79242]
[1744186413167,99.44,77391.9697,0.0,-0.99294,0.0,0.79158]
[1744186418202,99.44,77388.5885,0.0,-0.99296,0.0,0.78991]
[1744186420216,99.44,77379.531,0.0,-0.993,0.0,0.78544]
[1744186423237,99.44,77373.3935,0.0,-0.99303,0.0,0.78243]
[1744186428272,99.44,77367.9683,0.0,-0.99306,0.0,0.77977]
[1744186433307,99.44,77364.2885,0.0,-0.99307,0.0,0.77798]
[1744186435321,99.44,77353.2309,0.0,-0.99313,0.0,0.7726]
[1744186438331,99.44,77339.4756,0.0,-0.99319,0.0,0.76595]
[1744186439332,99.44,77330.9715,0.0,-0.99323,0.0,0.76186]
[1744186442337,99.44,77307.5055,0.0,-0.99334,0.0,0.75068]
[1744186447342,99.44,77313.2413,0.0,-0.99332,0.0,0.7534]
[1744186450345,99.44,77300.5989,0.0,-0.99337,0.0,0.74741]
[1744186453348,99.44,77293.785,0.0,-0.99341,0.0,0.7442]
[1744186458354,99.44,77288.1604,0.0,-0.99343,0.0,0.74156]
[1744186459355,99.44,77305.1287,0.0,-0.99335,0.0,0.74955]
[1744186461357,99.44,77311.987,0.0,-0.99332,0.0,0.7528]
[1744186465361,99.44,77320.2781,0.0,-0.99328,0.0,0.75675]
[1744186466364,99.44,77328.7415,0.0,-0.99324,0.0,0.76079]
[1744186468365,99.44,77346.3735,0.0,-0.99316,0.0,0.76928]
[1744186469366,99.44,77354.7159,0.0,-0.99312,0.0,0.77332]
[1744186470367,99.44,77364.4293,0.0,-0.99307,0.0,0.77805]
[1744186471368,99.44,77374.1387,0.0,-0.99304,0.0,0.78083]
[1744186476373,99.44,77376.4505,0.0,-0.99303,0.0,0.78196]
[1744186478375,99.44,77383.989,0.0,-0.993,0.0,0.78566]
[1744186482379,99.44,77391.4466,0.0,-0.99296,0.0,0.78934]
[1744186488385,99.44,77394.6851,0.0,-0.99294,0.0,0.79094]
[1744186489386,99.44,77405.1171,0.0,-0.99289,0.0,0.79611]
[1744186489719,99.44,77405.1171,0.0,-0.99289,0.0,0.79611]
[1744186490726,99.44,77416.3812,0.0,-0.99284,0.0,0.80173]
[1744186493436,99.44,77412.2427,0.0,-0.99286,0.0,0.79966]
[1744186496339,99.44,77407.2144,0.0,-0.99288,0.0,0.79715]
[1744186496361,99.44,77407.2144,0.0,-0.99288,0.0,0.79715]
[1744186496768,99.44,77404.3213,0.0,-0.9929,0.0,0.79572]
[1744186498782,99.44,77402.4825,0.0,-0.9929,0.0,0.7948]
[1744186502400,99.44,77402.1933,0.0,-0.99291,0.0,0.79466]
[1744186502401,99.44,77401.9838,0.0,-0.99291,0.0,0.79455]
[1744186503818,99.44,77398.6549,0.0,-0.99292,0.0,0.7929]
[1744186508853,99.44,77399.8761,0.0,-0.99292,0.0,0.79351]
[1744186511874,99.44,77398.066,0.0,-0.99293,0.0,0.79261]
[1744186514895,99.44,77400.2601,0.0,-0.99292,0.0,0.7937]
[1744186519931,99.44,77402.6253,0.0,-0.9929,0.0,0.79487]
[1744186522421,99.44,77408.7075,0.0,-0.99287,0.0,0.7979]
[1744186522953,99.44,77408.7075,0.0,-0.99287,0.0,0.7979]
[1744186523960,99.44,77418.6447,0.0,-0.99282,0.0,0.80286]
[1744186524967,99.44,77426.2878,0.0,-0.99279,0.0,0.8067]
[1744186525974,99.44,77435.3358,0.0,-0.99274,1e-05,0.81126]
[1744186527988,99.44,77436.1598,0.0,-0.99274,1e-05,0.81167]
[1744186528451,99.44,77436.1598,0.0,-0.99274,1e-05,0.81167]
[1744186528995,99.44,77436.1598,0.0,-0.99274,1e-05,0.81167]
[1744186530002,99.44,77446.1878,0.0,-0.99269,1e-05,0.81675]
[1744186531831,99.44,77444.4323,0.0,-0.99271,1e-05,0.81383]
[1744186533023,99.44,77448.0613,0.0,-0.9927,1e-05,0.81567]
[1744186534030,99.44,77445.4469,0.0,-0.99271,1e-05,0.81435]
[1744186535037,99.44,77440.6931,0.0,-0.99273,1e-05,0.81194]
[1744186536044,99.44,77436.5037,0.0,-0.99275,1e-05,0.80982]
[1744186537051,99.44,77440.5877,0.0,-0.99273,1e-05,0.81189]
[1744186538059,99.44,77444.727,0.0,-0.99271,1e-05,0.81398]
[1744186542086,99.44,77446.9307,0.0,-0.9927,1e-05,0.8151]
[1744186543093,99.44,77443.7664,0.0,-0.99272,1e-05,0.81349]
[1744186544100,99.44,77446.7906,0.0,-0.9927,1e-05,0.81503]
[1744186545107,99.44,77448.9257,0.0,-0.99269,1e-05,0.81611]
[1744186548140,99.44,77447.3965,0.0,-0.9927,1e-05,0.81533]
[1744186549147,99.44,77439.2586,0.0,-0.99274,1e-05,0.81122]
[1744186550154,99.44,77427.4556,0.0,-0.9928,0.0,0.80527]
[1744186553176,99.44,77426.9214,0.0,-0.9928,0.0,0.805]
[1744186553635,99.44,77426.9214,0.0,-0.9928,0.0,0.805]
[1744186555190,99.44,77416.8892,0.0,-0.99285,0.0,0.79998]
[1744186559218,99.44,77411.2981,0.0,-0.99288,0.0,0.79719]
[1744186560225,99.44,77401.6696,0.0,-0.99293,0.0,0.79241]
[1744186561232,99.44,77395.9419,0.0,-0.99295,0.0,0.78957]
[1744186562040,99.44,77395.9419,0.0,-0.99295,0.0,0.78957]
[1744186562240,99.44,77395.9419,0.0,-0.99295,0.0,0.78957]
[1744186562699,99.44,77395.9419,0.0,-0.99295,0.0,0.78957]
[1744186563247,99.44,77395.9419,0.0,-0.99295,0.0,0.78957]
[1744186564254,99.44,77402.7119,0.0,-0.99292,0.0,0.79293]
[1744186565275,99.44,77402.7119,0.0,-0.99292,0.0,0.79293]
[1744186566270,99.44,77398.1181,0.0,-0.99294,0.0,0.79065]
[1744186567282,99.44,77394.5846,0.0,-0.99296,0.0,0.7889]
[1744186568289,99.44,77394.5846,0.0,-0.99296,0.0,0.7889]
[1744186569296,99.44,77366.7498,0.0,-0.9931,0.0,0.77526]
[1744186570041,99.44,77366.7498,0.0,-0.9931,0.0,0.77526]
[1744186571310,99.44,77356.2007,0.0,-0.99315,0.0,0.77014]
[1744186572317,99.44,77353.5674,0.0,-0.99316,0.0,0.76886]
[1744186577352,99.44,77349.6174,0.0,-0.99318,0.0,0.76696]
[1744186578359,99.44,77347.6375,0.0,-0.99319,0.0,0.766]
[1744186579366,99.44,77346.4831,0.0,-0.99319,0.0,0.76545]
[1744186580373,99.44,77339.3801,0.0,-0.99323,0.0,0.76203]
[1744186581380,99.44,77330.264,0.0,-0.99327,0.0,0.75767]
[1744186582387,99.44,77313.544,0.0,-0.99335,0.0,0.74972]
[1744186583394,99.44,77307.5153,0.0,-0.99338,0.0,0.74687]
[1744186587434,99.44,77308.0358,0.0,-0.99337,0.0,0.74711]
[1744186589316,99.44,77306.4365,0.0,-0.99338,0.0,0.74636]
[1744186589436,99.44,77306.4365,0.0,-0.99338,0.0,0.74636]
[1744186590443,99.44,77296.5675,0.0,-0.99343,0.0,0.74171]
[1744186591450,99.44,77284.8396,0.0,-0.9935,0.0,0.73434]
[1744186592457,99.44,77281.8897,0.0,-0.99351,0.0,0.73297]
[1744186595379,99.44,77282.1949,0.0,-0.99351,0.0,0.73311]
[1744186595434,99.44,77282.1949,0.0,-0.99351,0.0,0.73311]
[1744186595477,99.44,77282.1949,0.0,-0.99351,0.0,0.73311]
[1744186597494,99.44,77279.0641,0.0,-0.99352,0.0,0.73166]
[1744186598501,99.44,77289.746,0.0,-0.99347,0.0,0.73663]
[1744186599508,99.44,77299.1189,0.0,-0.99343,0.0,0.74102]
[1744186600511,99.44,77295.6327,0.0,-0.99345,0.0,0.73938]
[1744186602515,99.44,77288.8019,0.0,-0.99348,0.0,0.73619]
[1744186602910,99.44,77288.8019,0.0,-0.99348,0.0,0.73619]
[1744186604517,99.44,77281.9728,0.0,-0.99351,0.0,0.73301]
[1744186607210,99.44,77280.4924,0.0,-0.99352,0.0,0.73232]
[1744186608521,99.44,77282.3855,0.0,-0.99351,0.0,0.7332]
[1744186609522,99.44,77288.6732,0.0,-0.99348,0.0,0.73613]
[1744186610524,99.44,77291.7833,0.0,-0.99346,0.0,0.73758]
[1744186611525,99.44,77294.2473,0.0,-0.99345,0.0,0.73873]
[1744186612526,99.44,77296.397,0.0,-0.99344,0.0,0.73974]
[1744186615529,99.44,77298.7551,0.0,-0.99343,0.0,0.74084]
[1744186617531,99.44,77290.0462,0.0,-0.99347,0.0,0.73677]
[1744186619533,99.44,77286.8374,0.0,-0.99349,0.0,0.73527]
[1744186624538,99.44,77287.2478,0.0,-0.99349,0.0,0.73546]
[1744186625539,99.44,77293.1318,0.0,-0.99346,0.0,0.73821]
[1744186626542,99.44,77299.7101,0.0,-0.99343,0.0,0.74129]
[1744186627543,99.44,77307.5836,0.0,-0.99339,0.0,0.74499]
[1744186628544,99.44,77315.392,0.0,-0.99336,0.0,0.74868]
[1744186629545,99.44,77324.5958,0.0,-0.99331,0.0,0.75305]
[1744186630546,99.44,77335.778,0.0,-0.99326,0.0,0.75838]
[1744186631547,99.44,77351.5862,0.0,-0.99319,0.0,0.76597]
[1744186633555,99.44,77356.0185,0.0,-0.99316,0.0,0.7681]
[1744186635557,99.44,77359.8394,0.0,-0.99315,0.0,0.76988]
[1744186638561,99.44,77317.9814,0.0,-0.99334,0.0,0.74977]
[1744186639562,99.44,77300.3273,0.0,-0.99343,0.0,0.74145]
[1744186640563,99.44,77292.6976,0.0,-0.99346,0.0,0.73785]
[1744186641564,99.43,77290.8617,0.0,-0.99347,0.0,0.73696]
[1744186646570,99.43,77280.5185,0.0,-0.99352,0.0,0.73201]
[1744186648574,99.43,77272.701,0.0,-0.99356,0.0,0.72826]
[1744186650576,99.43,77257.149,0.0,-0.99363,0.0,0.72099]
[1744186651577,99.43,77249.585,0.0,-0.99368,0.0,0.71563]
[1744186653579,99.42,77260.2707,0.0,-0.99363,0.0,0.72042]
[1744186654580,99.42,77268.6536,0.0,-0.99359,0.0,0.72422]
[1744186655581,99.42,77276.8423,0.0,-0.99356,0.0,0.72794]
[1744186656473,99.42,77276.8423,0.0,-0.99356,0.0,0.72794]
[1744186656574,99.42,77276.8423,0.0,-0.99356,0.0,0.72787]
[1744186657584,99.42,77289.5538,0.0,-0.9935,0.0,0.73369]
[1744186658584,99.42,77291.3725,0.0,-0.99349,0.0,0.73446]
[1744186659585,99.41,77289.3668,0.0,-0.9935,0.0,0.73346]
[1744186660586,99.41,77293.7205,0.0,-0.99348,0.0,0.73541]
[1744186662588,99.41,77298.0877,0.0,-0.99347,0.0,0.73729]
[1744186663020,99.41,77298.0877,0.0,-0.99347,0.0,0.73729]
[1744186663589,99.41,77300.8512,0.0,-0.99345,0.0,0.7385]
[1744186668594,99.4,77304.1633,0.0,-0.99344,0.0,0.73965]
[1744186669595,99.4,77308.4071,0.0,-0.99342,0.0,0.74155]
[1744186672949,99.39,77307.7761,0.0,-0.99343,0.0,0.74099]
[1744186673599,99.39,77303.6722,0.0,-0.99345,0.0,0.73899]
[1744186674600,99.39,77298.2677,0.0,-0.99347,0.0,0.73638]
[1744186677603,99.38,77295.553,0.0,-0.99349,0.0,0.73489]
[1744186678723,99.38,77293.9738,0.0,-0.9935,0.0,0.73408]
[1744186679605,99.38,77290.4041,0.0,-0.99351,0.0,0.73235]
[1744186681607,99.38,77296.6232,0.0,-0.99349,0.0,0.7351]
[1744186682608,99.38,77300.1222,0.0,-0.99347,0.0,0.73665]
[1744186687613,99.37,77299.4908,0.0,-0.99348,0.0,0.73597]
[1744186688296,99.37,77299.4908,0.0,-0.99348,0.0,0.73597]
[1744186690616,99.36,77296.4752,0.0,-0.99349,0.0,0.73434]
[1744186694620,99.36,77299.7237,0.0,-0.99348,0.0,0.73556]
[1744186695621,99.35,77305.6024,0.0,-0.99346,0.0,0.73822]
[1744186696622,99.35,77310.5662,0.0,-0.99343,0.0,0.74047]
[1744186699626,99.35,77308.706,0.0,-0.99345,0.0,0.73934]
[1744186704631,99.34,77308.5058,0.0,-0.99345,0.0,0.73884]
[1744186709636,99.33,77307.4466,0.0,-0.99346,0.0,0.73794]
[1744186713640,99.32,77308.1963,0.0,-0.99348,0.0,0.7361]
[1744186715642,99.32,77310.3438,0.0,-0.99347,0.0,0.73694]
[1744186716643,99.32,77314.0782,0.0,-0.99345,0.0,0.73861]
[1744186717644,99.32,77316.4072,0.0,-0.99344,0.0,0.73962]
[1744186719646,99.31,77320.5254,0.0,-0.99342,0.0,0.74139]
[1744186720647,99.31,77325.5034,0.0,-0.9934,0.0,0.74364]
[1744186721648,99.31,77327.4616,0.0,-0.99339,0.0,0.74447]
[1744186722649,99.31,77330.6016,0.0,-0.99338,0.0,0.74586]
[1744186724404,99.3,77334.1152,0.0,-0.99337,0.0,0.74733]
[1744186727654,99.3,77343.4066,0.0,-0.99333,0.0,0.75143]
[1744186729439,99.29,77347.4148,0.0,-0.99331,0.0,0.75312]
[1744186730446,99.29,77352.8038,0.0,-0.99328,0.0,0.75558]
[1744186731453,99.29,77354.7839,0.0,-0.99328,0.0,0.75641]
[1744186733316,99.28,77355.0614,0.0,-0.99328,0.0,0.75643]
[1744186733467,99.28,77355.0614,0.0,-0.99328,0.0,0.75631]
[1744186734474,99.28,77360.3759,0.0,-0.99325,0.0,0.75874]
[1744186736488,99.28,77354.6959,0.0,-0.99328,0.0,0.7558]
[1744186741526,99.26,77358.6393,0.0,-0.99327,0.0,0.75712]
[1744186742533,99.26,77361.1293,0.0,-0.99326,0.0,0.75819]
[1744186743540,99.26,77363.1089,0.0,-0.99325,0.0,0.75902]
[1744186745554,99.25,77364.9778,0.0,-0.99324,0.0,0.75968]
[1744186746561,99.25,77368.8278,0.0,-0.99323,0.0,0.76141]
[1744186747569,99.25,77372.4819,0.0,-0.99321,0.0,0.76304]
[1744186748934,99.25,77374.0366,0.0,-0.99321,0.0,0.76366]
[1744186750589,99.24,77371.9836,0.0,-0.99322,0.0,0.76243]
[1744186751596,99.24,77368.3346,0.0,-0.99324,0.0,0.76055]
[1744186753610,99.23,77363.2859,0.0,-0.99326,0.0,0.7579]
[1744186755624,99.23,77361.2925,0.0,-0.99327,0.0,0.75672]
[1744186758645,99.22,77359.2443,0.0,-0.99329,0.0,0.75541]
[1744186763680,99.21,77359.1539,0.0,-0.99329,0.0,0.75482]
[1744186768696,99.2,77359.433,0.0,-0.9933,0.0,0.75441]
[1744186772700,99.19,77352.4486,0.0,-0.99335,0.0,0.74875]
[1744186773701,99.19,77349.8907,0.0,-0.99336,0.0,0.74744]
[1744186774702,99.19,77345.2576,0.0,-0.99339,0.0,0.74516]
[1744186776704,99.18,77342.6704,0.0,-0.9934,0.0,0.74376]
[1744186781709,99.17,77343.2232,0.0,-0.9934,0.0,0.74357]
[1744186786714,99.08,77342.9552,0.0,-0.99344,0.0,0.73928]
[1744186789717,99.05,77345.3541,0.0,-0.99345,0.0,0.73876]
[1744186792720,99.04,77347.2256,0.0,-0.99344,0.0,0.7394]
[1744186793721,99.03,77355.4442,0.0,-0.99341,0.0,0.74242]
[1744186794722,99.01,77359.5734,0.0,-0.9934,0.0,0.7435]
[1744186795723,98.99,77363.9035,0.0,-0.99339,0.0,0.74466]
[1744186800728,98.95,77363.2272,0.0,-0.99342,0.0,0.74238]
[1744186802730,98.94,77360.7731,0.0,-0.99343,0.0,0.74106]
[1744186808738,98.92,77370.756,0.0,-0.99339,0.0,0.7445]
[1744186809739,98.9,77380.9294,0.0,-0.99336,0.0,0.74838]
[1744186810740,98.88,77383.7081,0.0,-0.99335,0.0,0.74876]
[1744186813743,98.81,77405.8034,0.0,-0.99328,0.0,0.75626]
[1744186814254,98.81,77405.8034,0.0,-0.99328,0.0,0.75626]
[1744186814273,98.81,77405.8034,0.0,-0.99328,0.0,0.75626]
[1744186818753,98.7,77409.5243,0.0,-0.99331,0.0,0.75288]
[1744186821049,98.66,77409.8026,0.0,-0.99333,0.0,0.75106]
[1744186821166,98.66,77409.8026,0.0,-0.99333,0.0,0.75106]
[1744186821756,98.64,77410.5672,0.0,-0.99334,0.0,0.75048]
[1744186826761,98.58,77418.5531,0.0,-0.99333,0.0,0.7513]
[1744186828767,98.54,77420.8519,0.0,-0.99334,0.0,0.75051]
[1744186829767,98.52,77423.941,0.0,-0.99333,0.0,0.75104]
[1744186830768,98.5,77426.0306,0.0,-0.99333,0.0,0.7511]
[1744186831769,98.48,77428.1101,0.0,-0.99335,0.0,0.74923]
[1744186833771,98.48,77423.8859,0.0,-0.99337,0.0,0.74704]
[1744186837776,98.47,77408.2845,0.0,-0.99345,0.0,0.73931]
[1744186838777,98.46,77401.127,0.0,-0.99349,0.0,0.73528]
[1744186842781,98.41,77403.675,0.0,-0.9935,0.0,0.73452]
[1744186843782,98.41,77411.7141,0.0,-0.99346,0.0,0.73824]
[1744186844783,98.41,77414.9035,0.0,-0.99344,0.0,0.73967]
[1744186849788,98.4,77412.0481,0.0,-0.99346,0.0,0.73797]
[1744186852791,98.4,77419.3777,0.0,-0.99343,0.0,0.74122]
[1744186856795,98.39,77416.5305,0.0,-0.99345,0.0,0.73958]
[1744186857796,98.39,77414.1672,0.0,-0.99346,0.0,0.73839]
[1744186858797,98.39,77410.6944,0.0,-0.99347,0.0,0.73669]
[1744186859798,98.39,77408.5464,0.0,-0.99348,0.0,0.73561]
[1744186863802,98.38,77377.7174,0.0,-0.99363,0.0,0.72104]
[1744186864403,98.38,77377.7174,0.0,-0.99363,0.0,0.72101]
[1744186865411,98.38,77370.6399,0.0,-0.99366,0.0,0.7177]
[1744186868434,98.38,77368.814,0.0,-0.99367,0.0,0.71677]
[1744186869441,98.38,77365.2904,0.0,-0.99369,0.0,0.71512]
[1744186874476,98.38,77363.1885,0.0,-0.9937,0.0,0.71402]
[1744186876500,98.38,77357.562,0.0,-0.99372,0.0,0.71141]
[1744186877816,98.38,77340.9694,0.0,-0.9938,0.0,0.70382]
[1744186878513,98.38,77340.9694,0.0,-0.9938,0.0,0.70382]
[1744186879520,98.38,77328.0634,0.0,-0.99385,0.0,0.69798]
[1744186880813,98.38,77328.0634,0.0,-0.99385,0.0,0.69798]
[1744186880819,98.38,77322.7172,0.0,-0.99388,0.0,0.69557]
[1744186880882,98.38,77322.7172,0.0,-0.99388,0.0,0.69557]
[1744186881534,98.38,77322.7172,0.0,-0.99388,0.0,0.69557]
[1744186886570,98.38,77322.9849,0.0,-0.99388,0.0,0.69569]
[1744186891611,98.38,77320.6973,0.0,-0.9939,0.0,0.69285]
[1744186892434,98.38,77320.6973,0.0,-0.9939,0.0,0.69285]
[1744186892763,98.38,77320.6973,0.0,-0.9939,0.0,0.69285]
[1744186892831,98.38,77318.9734,0.0,-0.99391,0.0,0.69208]
[1744186894632,98.38,77314.9872,0.0,-0.99393,0.0,0.69029]
[1744186895639,98.38,77317.4128,0.0,-0.99392,0.0,0.69138]
[1744186898661,98.38,77320.2056,0.0,-0.9939,0.0,0.69263]
[1744186899668,98.38,77321.9499,0.0,-0.9939,0.0,0.69341]
[1744186901682,98.38,77327.5274,0.0,-0.99387,0.0,0.69592]
[1744186902689,98.38,77333.2704,0.0,-0.99385,0.0,0.69851]
[1744186905710,98.38,77331.1197,0.0,-0.99386,0.0,0.69754]
[1744186907724,98.38,77328.5059,0.0,-0.99387,0.0,0.69636]
[1744186908731,98.38,77332.9144,0.0,-0.99385,0.0,0.69834]
[1744186909738,98.38,77341.3371,0.0,-0.99381,0.0,0.70214]
[1744186910745,98.38,77351.705,0.0,-0.99376,0.0,0.70684]
[1744186912759,98.38,77355.3859,0.0,-0.99375,0.0,0.70849]
[1744186914773,98.37,77360.143,0.0,-0.99373,0.0,0.71062]
[1744186917794,98.37,77362.4581,0.0,-0.99372,0.0,0.71162]
[1744186921822,98.37,77362.6615,0.0,-0.99372,0.0,0.71162]
[1744186922829,98.37,77370.6443,0.0,-0.99368,0.0,0.71525]
[1744186923836,98.37,77377.926,0.0,-0.99365,0.0,0.71857]
[1744186924844,98.37,77384.1031,0.0,-0.99362,0.0,0.72139]
[1744186926858,98.37,77381.7223,0.0,-0.99363,0.0,0.72022]
[1744186927865,98.37,77374.5241,0.0,-0.99367,0.0,0.71687]
[1744186927976,98.37,77374.5241,0.0,-0.99367,0.0,0.71687]
[1744186928065,98.37,77374.5241,0.0,-0.99367,0.0,0.71687]
[1744186928870,98.37,77371.0702,0.0,-0.99368,0.0,0.71525]
[1744186929871,98.37,77374.0105,0.0,-0.99367,0.0,0.71657]
[1744186931873,98.36,77377.6339,0.0,-0.99365,0.0,0.71818]
[1744186936878,98.36,77378.9159,0.0,-0.99365,0.0,0.7186]
[1744186937879,98.36,77382.8899,0.0,-0.99363,0.0,0.72041]
[1744186938880,98.36,77386.1779,0.0,-0.99362,0.0,0.72189]
[1744186939881,98.36,77391.8398,0.0,-0.99359,0.0,0.72448]
[1744186941883,98.36,77394.9786,0.0,-0.99358,0.0,0.72585]
[1744186942884,98.35,77388.1343,0.0,-0.99361,0.0,0.72262]
[1744186943885,98.35,77380.5212,0.0,-0.99365,0.0,0.71906]
[1744186946890,98.35,77382.4561,0.0,-0.99364,0.0,0.71985]
[1744186950894,98.35,77374.4891,0.0,-0.99367,0.0,0.71603]
[1744186951895,98.35,77367.1654,0.0,-0.99372,0.0,0.71079]
[1744186954898,98.35,77371.7363,0.0,-0.9937,0.0,0.71283]
[1744186957901,98.35,77369.3344,0.0,-0.99372,0.0,0.71166]
[1744186960904,98.34,77377.383,0.0,-0.99368,0.0,0.71529]
[1744186961905,98.34,77387.2109,0.0,-0.99364,0.0,0.71979]
[1744186962906,98.34,77389.3103,0.0,-0.99363,0.0,0.72073]
[1744186965909,98.34,77392.7731,0.0,-0.99361,0.0,0.72222]
[1744186967911,98.34,77399.3092,0.0,-0.99358,0.0,0.72517]
[1744186968912,98.34,77406.0219,0.0,-0.99355,0.0,0.72825]
[1744186969913,98.34,77415.3842,0.0,-0.99351,0.0,0.73258]
[1744186970891,98.34,77415.3842,0.0,-0.99351,0.0,0.73258]
[1744186970931,98.33,77415.8296,0.0,-0.99351,0.0,0.73274]
[1744186971916,98.33,77413.729,0.0,-0.99352,0.0,0.73169]
[1744186973917,98.33,77410.6721,0.0,-0.99353,0.0,0.73015]
[1744186976921,98.33,77415.5138,0.0,-0.99351,0.0,0.73225]
[1744186981926,98.32,77415.5039,0.0,-0.99352,0.0,0.73196]
[1744186982927,98.32,77417.9434,0.0,-0.99351,0.0,0.73305]
[1744186983928,98.32,77422.4987,0.0,-0.99349,0.0,0.73513]
[1744186984929,98.32,77426.9181,0.0,-0.99347,0.0,0.73715]
[1744186987938,98.28,77416.7009,0.0,-0.99353,0.0,0.73049]
[1744186988939,98.28,77408.9013,0.0,-0.99357,0.0,0.7268]
[1744186990941,98.28,77410.9072,0.0,-0.99356,0.0,0.72764]
[1744186993944,98.27,77409.1449,0.0,-0.99357,0.0,0.72667]
[1744186997948,98.27,77406.9801,0.0,-0.99358,0.0,0.72547]
[1744186998949,98.27,77403.9016,0.0,-0.9936,0.0,0.724]
[1744187000951,98.27,77409.2866,0.0,-0.99357,0.0,0.72642]
[1744187001952,98.26,77412.2375,0.0,-0.99356,0.0,0.72775]
[1744187006957,98.26,77412.9011,0.0,-0.99356,0.0,0.72782]
[1744187007958,98.26,77408.6645,0.0,-0.99358,0.0,0.72579]
[1744187009436,98.26,77404.4563,0.0,-0.9936,0.0,0.72375]
[1744187014471,98.25,77402.5902,0.0,-0.99362,0.0,0.72082]
[1744187016485,98.25,77405.7155,0.0,-0.99361,0.0,0.72219]
[1744187020513,98.25,77402.1997,0.0,-0.99363,0.0,0.72041]
[1744187022973,98.25,77398.2123,0.0,-0.99365,0.0,0.7185]
[1744187025548,98.24,77400.0912,0.0,-0.99364,0.0,0.71904]
[1744187027562,98.24,77405.4044,0.0,-0.99362,0.0,0.7215]
[1744187028569,98.24,77407.1438,0.0,-0.99361,0.0,0.72231]
[1744187029576,98.24,77409.4023,0.0,-0.9936,0.0,0.72336]
[1744187034611,98.24,77407.7508,0.0,-0.99361,0.0,0.7226]
[1744187036987,98.24,77410.6502,0.0,-0.99359,0.0,0.72394]
[1744187038641,98.24,77405.912,0.0,-0.99362,0.0,0.72174]
[1744187040655,98.24,77403.2229,0.0,-0.99363,0.0,0.72049]
[1744187045690,98.24,77403.326,0.0,-0.99363,0.0,0.72054]
[1744187050726,98.24,77403.7667,0.0,-0.99363,0.0,0.72074]
[1744187051733,98.24,77408.1744,0.0,-0.99361,0.0,0.72279]
[1744187052740,98.24,77409.9181,0.0,-0.9936,0.0,0.7236]
[1744187054754,98.24,77413.8714,0.0,-0.99358,0.0,0.72545]
[1744187055761,98.24,77417.0684,0.0,-0.99356,0.0,0.72694]
[1744187056768,98.24,77420.5624,0.0,-0.99355,0.0,0.72857]
[1744187057775,98.24,77417.0537,0.0,-0.99356,0.0,0.72693]
[1744187058782,98.24,77415.1937,0.0,-0.99357,0.0,0.72606]
[1744187061803,98.24,77417.4329,0.0,-0.99356,0.0,0.72711]
[1744187062811,98.24,77421.0478,0.0,-0.99355,0.0,0.7288]
[1744187064825,98.24,77419.2337,0.0,-0.99355,0.0,0.72795]
[1744187066839,98.24,77417.1697,0.0,-0.99356,0.0,0.72699]
[1744187067846,98.24,77419.3682,0.0,-0.99355,0.0,0.72802]
[1744187071874,98.24,77419.2427,0.0,-0.99357,0.0,0.72608]
[1744187076909,98.24,77420.8339,0.0,-0.99356,0.0,0.72682]
[1744187079930,98.24,77418.6752,0.0,-0.99357,0.0,0.72581]
[1744187084965,98.24,77420.4486,0.0,-0.99357,0.0,0.72664]
[1744187086979,98.24,77422.8913,0.0,-0.99355,0.0,0.72778]
[1744187088993,98.24,77428.9831,0.0,-0.99353,0.0,0.73064]
[1744187091007,98.24,77431.6966,0.0,-0.99351,0.0,0.73192]
[1744187093021,98.24,77433.6549,0.0,-0.9935,0.0,0.73284]
[1744187094028,98.24,77439.9038,0.0,-0.99348,0.0,0.73578]
[1744187095035,98.24,77442.8786,0.0,-0.99346,0.0,0.73719]
[1744187098335,98.24,77444.1017,0.0,-0.99346,0.0,0.73777]
[1744187098366,98.24,77444.1017,0.0,-0.99346,0.0,0.73777]
[1744187099054,98.24,77449.7406,0.0,-0.99343,0.0,0.74044]
[1744187100055,98.24,77456.0747,0.0,-0.9934,0.0,0.74345]
[1744187104059,98.24,77458.2608,0.0,-0.99339,0.0,0.74449]
[1744187105060,98.24,77461.4096,0.0,-0.99338,0.0,0.746]
[1744187108063,98.24,77464.8484,0.0,-0.99336,0.0,0.74764]
[1744187110065,98.24,77467.2218,0.0,-0.99335,0.0,0.74878]
[1744187112067,98.24,77474.1904,0.0,-0.99332,0.0,0.75212]
[1744187113068,98.24,77477.3788,0.0,-0.9933,0.0,0.75366]
[1744187114576,98.24,77477.1788,0.0,-0.9933,0.0,0.75356]
[1744187117072,98.24,77483.9472,0.0,-0.99327,0.0,0.75682]
[1744187119074,98.24,77489.7459,0.0,-0.99324,0.0,0.75963]
[1744187120075,98.24,77491.7048,0.0,-0.99323,0.0,0.76058]
[1744187121077,98.24,77489.3897,0.0,-0.99324,0.0,0.75946]
[1744187122077,98.24,77485.5499,0.0,-0.99326,0.0,0.7576]
[1744187125080,98.24,77488.4851,0.0,-0.99325,0.0,0.75902]
[1744187126081,98.24,77490.7797,0.0,-0.99324,0.0,0.76013]
[1744187127082,98.24,77493.2596,0.0,-0.99322,0.0,0.76134]
[1744187129084,98.24,77496.7637,0.0,-0.99321,0.0,0.76304]
[1744187130085,98.24,77499.4836,0.0,-0.99319,0.0,0.76436]
[1744187131086,98.24,77501.5132,0.0,-0.9932,0.0,0.76341]
[1744187133088,98.24,77497.7046,0.0,-0.99322,0.0,0.76155]
[1744187134089,98.24,77494.1822,0.0,-0.99324,0.0,0.75984]
[1744187137092,98.24,77488.4901,0.0,-0.99326,0.0,0.75709]
[1744187138093,98.24,77484.7125,0.0,-0.99328,0.0,0.75526]
[1744187139094,98.24,77482.9146,0.0,-0.99329,0.0,0.75439]
[1744187144099,98.24,77482.2677,0.0,-0.99329,0.0,0.75408]
[1744187148103,98.24,77480.4024,0.0,-0.9933,0.0,0.75318]
[1744187152107,98.24,77473.7096,0.0,-0.99333,0.0,0.74997]
[1744187153108,98.24,77469.1336,0.0,-0.99336,0.0,0.74777]
[1744187154109,98.24,77461.3391,0.0,-0.99339,0.0,0.74405]
[1744187156111,98.24,77465.7089,0.0,-0.99337,0.0,0.74614]
[1744187161116,98.24,77466.2473,0.0,-0.99337,0.0,0.74639]
[1744187163118,98.24,77464.5289,0.0,-0.99338,0.0,0.74557]
[1744187167122,98.24,77460.8719,0.0,-0.99339,0.0,0.74383]
[1744187171126,98.24,77463.2108,0.0,-0.99338,0.0,0.74494]
[1744187176608,98.24,77463.0871,0.0,-0.99338,0.0,0.74488]
[1744187178133,98.24,77466.3161,0.0,-0.99337,0.0,0.74643]
[1744187179630,98.24,77470.034,0.0,-0.99335,0.0,0.7482]
[1744187180637,98.24,77472.5228,0.0,-0.99334,0.0,0.7494]
[1744187182137,98.24,77475.7208,0.0,-0.99332,0.0,0.75093]
[1744187183660,98.24,77477.8792,0.0,-0.99331,0.0,0.75197]
[1744187185160,98.24,77477.8792,0.0,-0.99331,0.0,0.75197]
[1744187185140,98.24,77481.4276,0.0,-0.9933,0.0,0.75368]
[1744187186141,98.24,77484.7403,0.0,-0.99328,0.0,0.75527]
[1744187187142,98.24,77486.5093,0.0,-0.99327,0.0,0.75613]
[1744187188143,98.24,77488.428,0.0,-0.99326,0.0,0.75706]
[1744187190147,98.24,77496.4898,0.0,-0.99323,0.0,0.76096]
[1744187191147,98.24,77499.6538,0.0,-0.99323,0.0,0.76056]
[1744187192148,98.24,77502.2179,0.0,-0.99321,0.0,0.7618]
[1744187193739,98.24,77504.8524,0.0,-0.9932,0.0,0.76308]
[1744187198154,98.24,77507.0976,0.0,-0.99319,0.0,0.76418]
[1744187200788,98.24,77508.9931,0.0,-0.99318,0.0,0.7651]
[1744187203809,98.24,77506.7148,0.0,-0.99319,0.0,0.76399]
[1744187204816,98.24,77511.2159,0.0,-0.99317,0.0,0.76619]
[1744187209851,98.24,77510.7468,0.0,-0.99317,0.0,0.76596]
[1744187213037,98.24,77511.4383,0.0,-0.99317,0.0,0.76629]
[1744187213882,98.24,77509.5549,0.0,-0.99318,0.0,0.76538]
[1744187214889,98.24,77499.3935,0.0,-0.99323,0.0,0.76043]
[1744187215896,98.24,77492.7055,0.0,-0.99326,0.0,0.75719]
[1744187216903,98.24,77489.8383,0.0,-0.99327,0.0,0.7558]
[1744187220931,98.24,77491.6115,0.0,-0.99327,0.0,0.75666]
[1744187224959,98.24,77489.6404,0.0,-0.99328,0.0,0.75571]
[1744187226973,98.24,77486.7521,0.0,-0.99329,0.0,0.75431]
[1744187228288,98.24,77486.0391,0.0,-0.99329,0.0,0.75397]
[1744187228372,98.24,77486.0391,0.0,-0.99329,0.0,0.75397]
[1744187228987,98.24,77486.0391,0.0,-0.99329,0.0,0.75397]
[1744187229994,98.24,77483.6817,0.0,-0.9933,0.0,0.75283]
[1744187231009,98.24,77481.3683,0.0,-0.99331,0.0,0.75172]
[1744187232016,98.24,77481.1742,0.0,-0.99332,0.0,0.75163]
[1744187233022,98.24,77472.8252,0.0,-0.99335,0.0,0.74762]
[1744187234029,98.24,77463.963,0.0,-0.9934,0.0,0.74339]
[1744187236043,98.24,77469.5078,0.0,-0.99337,0.0,0.74603]
[1744187237050,98.24,77473.4207,0.0,-0.99335,0.0,0.74791]
[1744187241083,98.24,77471.2399,0.0,-0.99336,0.0,0.74686]
[1744187242942,98.24,77470.1809,0.0,-0.99337,0.0,0.74636]
[1744187244107,98.24,77467.9895,0.0,-0.99338,0.0,0.74531]
[1744187249142,98.24,77466.4097,0.0,-0.99339,0.0,0.74455]
[1744187254177,98.24,77461.2721,0.0,-0.99343,0.0,0.7402]
[1744187255184,98.24,77459.407,0.0,-0.99343,0.0,0.73931]
[1744187256191,98.24,77454.845,0.0,-0.99346,0.0,0.73715]
[1744187257198,98.24,77445.1223,0.0,-0.9935,0.0,0.73256]
[1744187258205,98.24,77443.3573,0.0,-0.99351,0.0,0.73173]
[1744187260223,98.24,77441.8625,0.0,-0.99352,0.0,0.73103]
[1744187261230,98.24,77432.2944,0.0,-0.99356,0.0,0.72654]
[1744187262236,98.24,77421.8028,0.0,-0.99361,0.0,0.72165]
[1744187263237,98.24,77419.9334,0.0,-0.99362,0.0,0.72078]
[1744187264020,98.24,77419.9334,0.0,-0.99362,0.0,0.72078]
[1744187264844,98.24,77419.9334,0.0,-0.99362,0.0,0.72078]
[1744187264945,98.24,77419.9334,0.0,-0.99362,0.0,0.72078]
[1744187266240,98.24,77406.8909,0.0,-0.99368,0.0,0.71474]
[1744187269243,98.24,77404.9014,0.0,-0.99368,0.0,0.71382]
[1744187271245,98.24,77402.6718,0.0,-0.99369,0.0,0.7128]
[1744187272248,98.24,77399.6782,0.0,-0.99371,0.0,0.71142]
[1744187273249,98.24,77394.4234,0.0,-0.99373,0.0,0.70901]
[1744187274250,98.24,77388.6748,0.0,-0.99376,0.0,0.70638]
[1744187275251,98.24,77385.3647,0.0,-0.99377,0.0,0.70487]
[1744187280256,98.24,77384.4653,0.0,-0.99378,0.0,0.70446]
[1744187285261,98.24,77381.7665,0.0,-0.99379,0.0,0.70323]
[1744187286262,98.24,77376.5265,0.0,-0.99381,0.0,0.70084]
[1744187287263,98.24,77361.9236,0.0,-0.99388,0.0,0.69424]
[1744187288264,98.24,77355.8944,0.0,-0.9939,0.0,0.69153]
[1744187289265,98.24,77358.8427,0.0,-0.99389,0.0,0.69285]
[1744187290185,98.24,77358.8427,0.0,-0.99389,0.0,0.69285]
[1744187291267,98.24,77368.2498,0.0,-0.99385,0.0,0.69709]
[1744187292040,98.24,77368.2498,0.0,-0.99385,0.0,0.69709]
[1744187292089,98.24,77368.2498,0.0,-0.99385,0.0,0.69709]
[1744187293269,98.24,77365.168,0.0,-0.99386,0.0,0.6957]
[1744187294270,98.24,77362.8782,0.0,-0.99387,0.0,0.69467]
[1744187296272,98.24,77355.495,0.0,-0.9939,0.0,0.69135]
[1744187297273,98.24,77350.5966,0.0,-0.99393,0.0,0.68915]
[1744187300276,98.24,77348.4242,0.0,-0.99394,0.0,0.68818]
[1744187301277,98.24,77343.031,0.0,-0.99396,0.0,0.68577]
[1744187302278,98.24,77338.8821,0.0,-0.99398,0.0,0.68392]
[1744187305281,98.24,77326.2226,0.0,-0.99403,0.0,0.67831]
[1744187306282,98.24,77314.0563,0.0,-0.99408,0.0,0.67295]
[1744187307283,98.24,77310.4529,0.0,-0.9941,0.0,0.67137]
[1744187311432,98.24,77307.7163,0.0,-0.99413,0.0,0.6684]
[1744187311502,98.24,77307.7163,0.0,-0.99413,0.0,0.6684]
[1744187312288,98.24,77309.6656,0.0,-0.99412,0.0,0.66925]
[1744187315292,98.24,77313.0012,0.0,-0.9941,0.0,0.67071]
[1744187316293,98.24,77315.2649,0.0,-0.99409,0.0,0.67171]
[1744187321298,98.24,77319.28,0.0,-0.99408,0.0,0.67347]
[1744187323300,98.24,77317.0198,0.0,-0.99409,0.0,0.67248]
[1744187324301,98.24,77313.4709,0.0,-0.9941,0.0,0.67092]
[1744187325302,98.24,77307.982,0.0,-0.99412,0.0,0.66852]
[1744187326303,98.24,77303.7874,0.0,-0.99414,0.0,0.66669]
[1744187327304,98.24,77301.2823,0.0,-0.99415,0.0,0.6656]
[1744187331308,98.24,77305.2089,0.0,-0.99414,0.0,0.66731]
[1744187335772,98.24,77302.8597,0.0,-0.99415,0.0,0.66629]
[1744187337786,98.24,77301.3346,0.0,-0.99415,0.0,0.66562]
[1744187338793,98.24,77294.1512,0.0,-0.99418,0.0,0.6625]
[1744187339800,98.24,77290.6507,0.0,-0.9942,0.0,0.66099]
[1744187340807,98.24,77288.579,0.0,-0.99421,0.0,0.66009]
[1744187344835,98.24,77291.354,0.0,-0.99419,0.0,0.66129]
[1744187345842,98.24,77293.8868,0.0,-0.99418,0.0,0.66239]
[1744187346849,98.24,77295.855,0.0,-0.99418,0.0,0.66324]
[1744187351884,98.24,77297.2744,0.0,-0.99417,0.0,0.66386]
[1744187355912,98.24,77299.4254,0.0,-0.99416,0.0,0.66479]
[1744187360950,98.24,77298.5529,0.0,-0.99416,0.0,0.66441]
[1744187363971,98.24,77295.4175,0.0,-0.99418,0.0,0.66305]
[1744187365985,98.24,77291.8626,0.0,-0.99419,0.0,0.66151]
[1744187369006,98.24,77294.1051,0.0,-0.99418,0.0,0.66248]
[1744187371020,98.24,77298.6493,0.0,-0.99418,0.0,0.66269]
[1744187374041,98.24,77295.6961,0.0,-0.99419,0.0,0.66141]
[1744187375048,98.24,77292.3872,0.0,-0.99421,0.0,0.65998]
[1744187380083,98.24,77292.7623,0.0,-0.9942,0.0,0.66014]
[1744187384111,98.24,77290.0076,0.0,-0.99422,0.0,0.65895]
[1744187385118,98.24,77288.1737,0.0,-0.99422,0.0,0.65816]
[1744187386125,98.24,77282.9204,0.0,-0.99424,0.0,0.6559]
[1744187387151,98.24,77282.9204,0.0,-0.99424,0.0,0.6559]
[1744187387232,98.24,77282.9204,0.0,-0.99424,0.0,0.6559]
[1744187388139,98.24,77270.8889,0.0,-0.99429,0.0,0.65074]
[1744187389146,98.24,77266.9447,0.0,-0.99431,0.0,0.64906]
[1744187391160,98.24,77264.6463,0.0,-0.99432,0.0,0.64808]
[1744187394181,98.24,77262.149,0.0,-0.99433,0.0,0.64702]
[1744187395188,98.24,77265.0874,0.0,-0.99432,0.0,0.64827]
[1744187396195,98.24,77271.0236,0.0,-0.99429,0.0,0.6508]
[1744187399216,98.24,77267.7585,0.0,-0.99431,0.0,0.64941]
[1744187400223,98.24,77265.8037,0.0,-0.99432,0.0,0.64857]
[1744187402237,98.24,77260.0157,0.0,-0.99434,0.0,0.64611]
[1744187403244,98.24,77258.1964,0.0,-0.99435,0.0,0.64534]
[1744187404251,98.24,77256.4618,0.0,-0.99435,0.0,0.64461]
[1744187407800,98.24,77257.7105,0.0,-0.99435,0.0,0.64513]
[1744187410040,98.24,77256.7563,0.0,-0.99435,0.0,0.64473]
[1744187410293,98.24,77256.7563,0.0,-0.99435,0.0,0.64473]
[1744187411300,98.24,77251.2142,0.0,-0.99438,0.0,0.64238]
[1744187412307,98.24,77246.6452,0.0,-0.99439,0.0,0.64046]
[1744187417342,98.24,77249.2159,0.0,-0.99438,0.0,0.64154]
[1744187420363,98.24,77250.8361,0.0,-0.99438,0.0,0.64223]
[1744187421370,98.24,77258.3483,0.0,-0.99435,0.0,0.64541]
[1744187422377,98.24,77263.7264,0.0,-0.99432,0.0,0.64769]
[1744187425398,98.24,77269.3769,0.0,-0.9943,0.0,0.6501]
[1744187426405,98.24,77274.9704,0.0,-0.99428,0.0,0.65249]
[1744187427412,98.24,77282.3213,0.0,-0.99425,0.0,0.65564]
[1744187428413,98.24,77284.1352,0.0,-0.99424,0.0,0.65642]
[1744187430415,98.24,77285.8786,0.0,-0.99423,0.0,0.65717]
[1744187431416,98.24,77285.7329,0.0,-0.99425,0.0,0.65536]
[1744187432480,98.24,77284.4076,0.0,-0.99425,0.0,0.65479]
[1744187433418,98.24,77282.3022,0.0,-0.99426,0.0,0.65389]
[1744187438423,98.24,77276.6714,0.0,-0.99429,0.0,0.65148]
[1744187439424,98.24,77274.2473,0.0,-0.9943,0.0,0.65044]
[1744187440425,98.24,77270.6937,0.0,-0.99431,0.0,0.64892]
[1744187441426,98.24,77268.9648,0.0,-0.99432,0.0,0.64819]
[1744187445430,98.24,77270.9035,0.0,-0.99431,0.0,0.64901]
[1744187447432,98.24,77272.9357,0.0,-0.9943,0.0,0.64988]
[1744187448433,98.24,77275.995,0.0,-0.99429,0.0,0.65119]
[1744187452437,98.24,77279.5178,0.0,-0.99427,0.0,0.65269]
[1744187453438,98.24,77282.5166,0.0,-0.99426,0.0,0.65398]
[1744187458489,98.24,77278.1131,0.0,-0.99428,0.0,0.65209]
[1744187460491,98.24,77280.5872,0.0,-0.99427,0.0,0.65315]
[1744187463547,98.24,77267.4848,0.0,-0.99432,0.0,0.64756]
[1744187464548,98.24,77261.2712,0.0,-0.99435,0.0,0.64492]
[1744187465549,98.24,77257.3321,0.0,-0.99437,0.0,0.64325]
[1744187468555,98.24,77224.1028,0.0,-0.9945,0.0,0.62932]
[1744187469556,98.24,77213.9813,0.0,-0.99454,0.0,0.62512]
[1744187473560,98.24,77211.3178,0.0,-0.99455,0.0,0.62402]
[1744187474561,98.24,77208.9787,0.0,-0.99456,0.0,0.62306]
[1744187475563,98.24,77207.0393,0.0,-0.99457,0.0,0.62226]
[1744187478568,98.24,77198.921,0.0,-0.9946,0.0,0.61892]
[1744187479569,98.24,77189.2178,0.0,-0.99464,0.0,0.61496]
[1744187479815,98.24,77189.2178,0.0,-0.99464,0.0,0.61496]
[1744187481573,98.24,77172.018,0.0,-0.99471,0.0,0.60798]
[1744187482574,98.24,77181.2591,0.0,-0.99467,0.0,0.61172]
[1744187482840,98.24,77181.2591,0.0,-0.99467,0.0,0.61172]
[1744187483847,98.24,77193.7556,0.0,-0.99462,0.0,0.61681]
[1744187485365,98.24,77193.7556,0.0,-0.99462,0.0,0.61681]
[1744187485633,98.24,77193.7556,0.0,-0.99462,0.0,0.61681]
[1744187485861,98.24,77193.7556,0.0,-0.99462,0.0,0.61681]
[1744187486868,98.24,77202.4033,0.0,-0.99459,0.0,0.62035]
[1744187488882,98.24,77198.6686,0.0,-0.9946,0.0,0.61882]
[1744187489889,98.24,77196.0045,0.0,-0.99461,0.0,0.61773]
[1744187491903,98.24,77197.2995,0.0,-0.99462,0.0,0.61659]
[1744187494924,98.24,77195.0793,0.0,-0.99463,0.0,0.61568]
[1744187495931,98.24,77196.8987,0.0,-0.99462,0.0,0.61642]
[1744187496939,98.24,77199.6876,0.0,-0.99461,0.0,0.61756]
[1744187497946,98.24,77196.8872,0.0,-0.99462,0.0,0.61642]
[1744187499960,98.24,77194.0583,0.0,-0.99463,0.0,0.61526]
[1744187500967,98.24,77188.8103,0.0,-0.99465,0.0,0.61313]
[1744187501974,98.24,77182.3504,0.0,-0.99468,0.0,0.6105]
[1744187502982,98.24,77173.2348,0.0,-0.99471,0.0,0.60682]
[1744187504995,98.24,77174.6524,0.0,-0.99471,0.0,0.60739]
[1744187506002,98.24,77160.7022,0.0,-0.99476,0.0,0.60178]
[1744187507009,98.24,77141.7065,0.0,-0.99484,0.0,0.59422]
[1744187508016,98.24,77126.1925,0.0,-0.99489,0.0,0.5881]
[1744187509304,98.24,77126.1925,0.0,-0.99489,0.0,0.5881]
[1744187509431,98.24,77126.1925,0.0,-0.99489,0.0,0.5881]
[1744187509514,98.24,77126.1925,0.0,-0.99489,0.0,0.5881]
[1744187510030,98.24,77144.2488,0.0,-0.99483,0.0,0.59522]
[1744187513051,98.24,77148.0599,0.0,-0.99481,0.0,0.59674]
[1744187515065,98.24,77151.0366,0.0,-0.9948,0.0,0.59792]
[1744187517079,98.24,77152.2634,0.0,-0.9948,0.0,0.59841]
[1744187517702,98.24,77152.2634,0.0,-0.9948,0.0,0.59841]
[1744187517967,98.24,77152.2634,0.0,-0.9948,0.0,0.59841]
[1744187518086,98.24,77152.2634,0.0,-0.9948,0.0,0.59841]
[1744187519093,98.24,77176.6416,0.0,-0.9947,0.0,0.60819]
[1744187521107,98.24,77178.7673,0.0,-0.99469,0.0,0.60905]
[1744187522595,98.24,77178.7673,0.0,-0.99469,0.0,0.60905]
[1744187522614,98.24,77182.6834,0.0,-0.99468,0.0,0.61064]
[1744187522763,98.24,77182.6834,0.0,-0.99468,0.0,0.61064]
[1744187523122,98.24,77182.6834,0.0,-0.99468,0.0,0.61064]
[1744187524128,98.24,77178.1581,0.0,-0.9947,0.0,0.60881]
[1744187525135,98.24,77175.4933,0.0,-0.99471,0.0,0.60773]
[1744187526142,98.24,77172.0544,0.0,-0.99472,0.0,0.60634]
[1744187527149,98.24,77168.4582,0.0,-0.99473,0.0,0.60489]
[1744187528156,98.24,77170.7706,0.0,-0.99472,0.0,0.60583]
[1744187529163,98.24,77174.554,0.0,-0.99471,0.0,0.60735]
[1744187530170,98.24,77180.0351,0.0,-0.99469,0.0,0.60957]
[1744187531177,98.24,77182.5174,0.0,-0.99468,0.0,0.61057]
[1744187532184,98.24,77175.4587,0.0,-0.99471,0.0,0.60772]
[1744187533191,98.24,77167.2402,0.0,-0.99474,0.0,0.60441]
[1744187534198,98.24,77161.53,0.0,-0.99476,0.0,0.60211]
[1744187535205,98.24,77159.4425,0.0,-0.99477,0.0,0.60128]
[1744187536212,98.24,77153.1637,0.0,-0.99479,0.0,0.59877]
[1744187537219,98.24,77150.4986,0.0,-0.9948,0.0,0.59771]
[1744187538226,98.24,77152.4179,0.0,-0.99479,0.0,0.59847]
[1744187539233,98.24,77154.7816,0.0,-0.99479,0.0,0.59942]
[1744187540240,98.24,77158.6203,0.0,-0.99477,0.0,0.60095]
[1744187541247,98.24,77161.0602,0.0,-0.99476,0.0,0.60193]
[1744187542254,98.24,77158.1492,0.0,-0.99477,0.0,0.60076]
[1744187542978,98.24,77158.1492,0.0,-0.99477,0.0,0.60076]
[1744187545275,98.24,77156.0676,0.0,-0.99478,0.0,0.59993]
[1744187550310,98.24,77159.9653,0.0,-0.99477,0.0,0.60149]
[1744187551317,98.24,77165.038,0.0,-0.99476,0.0,0.60188]
[1744187555345,98.24,77167.9126,0.0,-0.99475,0.0,0.60303]
[1744187556352,98.24,77171.6744,0.0,-0.99473,0.0,0.60454]
[1744187557359,98.24,77174.0047,0.0,-0.99473,0.0,0.60548]
[1744187558366,98.24,77168.4658,0.0,-0.99475,0.0,0.60325]
[1744187560380,98.24,77166.0121,0.0,-0.99476,0.0,0.60227]
[1744187561387,98.24,77161.3395,0.0,-0.99477,0.0,0.6004]
[1744187562394,98.24,77154.5711,0.0,-0.9948,0.0,0.5977]
[1744187563401,98.24,77150.5384,0.0,-0.99482,0.0,0.59609]
[1744187564408,98.24,77146.5809,0.0,-0.99483,0.0,0.59452]
[1744187568014,98.24,77148.0055,0.0,-0.99483,0.0,0.59509]
[1744187568436,98.24,77148.0055,0.0,-0.99483,0.0,0.59509]
[1744187569443,98.24,77142.3671,0.0,-0.99485,0.0,0.59285]
[1744187570450,98.24,77140.5988,0.0,-0.99485,0.0,0.59215]
[1744187571457,98.24,77138.985,0.0,-0.99486,0.0,0.59152]
[1744187572464,98.24,77129.2822,0.0,-0.9949,0.0,0.58769]
[1744187573471,98.24,77124.1372,0.0,-0.99492,0.0,0.58568]
[1744187574478,98.24,77121.2598,0.0,-0.99493,0.0,0.58455]
[1744187579513,98.24,77121.8712,0.0,-0.99492,0.0,0.58479]
[1744187580520,98.24,77119.3068,0.0,-0.99493,0.0,0.58379]
[1744187583541,98.24,77113.2629,0.0,-0.99496,0.0,0.58143]
[1744187584549,98.24,77107.9503,0.0,-0.99498,0.0,0.57937]
[1744187585556,98.24,77102.4215,0.0,-0.995,0.0,0.57723]
[1744187587295,98.24,77101.9216,0.0,-0.995,0.0,0.57703]
[1744187587322,98.24,77101.9216,0.0,-0.995,0.0,0.57703]
[1744187587570,98.24,77101.9216,0.0,-0.995,0.0,0.57703]
[1744187588577,98.24,77099.3464,0.0,-0.99501,0.0,0.57604]
[1744187593612,98.24,77094.5507,0.0,-0.99503,0.0,0.57419]
[1744187595627,98.24,77089.9035,0.0,-0.99504,0.0,0.5724]
[1744187596633,98.24,77089.9035,0.0,-0.99504,0.0,0.5724]
[1744187597640,98.24,77083.0263,0.0,-0.99507,0.0,0.56976]
[1744187597970,98.24,77083.0263,0.0,-0.99507,0.0,0.56976]
[1744187597977,98.24,77083.0263,0.0,-0.99507,0.0,0.56976]
[1744187598647,98.24,77083.0263,0.0,-0.99507,0.0,0.56976]
[1744187599654,98.24,77081.0112,0.0,-0.99507,0.0,0.56899]
[1744187600661,98.24,77078.4187,0.0,-0.99508,0.0,0.568]
[1744187601668,98.24,77074.1342,0.0,-0.9951,0.0,0.56637]
[1744187602677,98.24,77074.1342,0.0,-0.9951,0.0,0.56637]
[1744187603684,98.24,77045.2244,0.0,-0.9952,0.0,0.55545]
[1744187604691,98.24,77038.15,0.0,-0.99523,0.0,0.55281]
[1744187605698,98.24,77040.037,0.0,-0.99522,0.0,0.55351]
[1744187606705,98.24,77044.4109,0.0,-0.99521,0.0,0.55515]
[1744187608033,98.24,77044.5165,0.0,-0.99521,0.0,0.55519]
[1744187608233,98.24,77044.5165,0.0,-0.99521,0.0,0.55519]
[1744187608332,98.24,77044.5165,0.0,-0.99521,0.0,0.55519]
[1744187609709,98.24,77049.6126,0.0,-0.99519,0.0,0.5571]
[1744187611711,98.24,77054.9777,0.0,-0.99518,0.0,0.55756]
[1744187612712,98.24,77062.7051,0.0,-0.99515,0.0,0.56047]
[1744187613713,98.24,77071.175,0.0,-0.99512,0.0,0.56368]
[1744187614714,98.24,77087.6139,0.0,-0.99506,0.0,0.56994]
[1744187615715,98.24,77096.3054,0.0,-0.99503,0.0,0.57328]
[1744187617079,98.24,77096.2495,0.0,-0.99503,0.0,0.57326]
[1744187617531,98.24,77096.2495,0.0,-0.99503,0.0,0.57326]
[1744187617590,98.24,77096.2495,0.0,-0.99503,0.0,0.57326]
[1744187619719,98.24,77102.2179,0.0,-0.99501,0.0,0.57556]
[1744187620720,98.24,77104.4468,0.0,-0.995,0.0,0.57642]
[1744187623723,98.24,77106.3818,0.0,-0.995,0.0,0.57716]
[1744187626726,98.24,77112.9878,0.0,-0.99497,0.0,0.57973]
[1744187627727,98.24,77111.11,0.0,-0.99498,0.0,0.579]
[1744187628728,98.24,77114.9123,0.0,-0.99496,0.0,0.58047]
[1744187631731,98.24,77118.6613,0.0,-0.99495,0.0,0.58193]
[1744187632732,98.24,77135.7589,0.0,-0.99489,0.0,0.58862]
[1744187633733,98.24,77130.982,0.0,-0.9949,0.0,0.58675]
[1744187635735,98.24,77121.7256,0.0,-0.99494,0.0,0.58313]
[1744187636736,98.24,77119.1708,0.0,-0.99495,0.0,0.58213]
[1744187640740,98.24,77111.0011,0.0,-0.99498,0.0,0.57895]
[1744187641741,98.24,77103.0,0.0,-0.99501,0.0,0.57586]
[1744187642746,98.24,77093.6306,0.0,-0.99504,0.0,0.57225]
[1744187643747,98.24,77098.3092,0.0,-0.99502,0.0,0.57405]
[1744187644748,98.24,77111.262,0.0,-0.99498,0.0,0.57906]
[1744187645749,98.24,77119.8061,0.0,-0.99495,0.0,0.58238]
[1744187646750,98.24,77123.3692,0.0,-0.99493,0.0,0.58377]
[1744187647751,98.24,77130.6776,0.0,-0.9949,0.0,0.58663]
[1744187648752,98.24,77136.8262,0.0,-0.99488,0.0,0.58904]
[1744187650754,98.24,77139.4837,0.0,-0.99487,0.0,0.59009]
[1744187652543,98.24,77139.0474,0.0,-0.99487,0.0,0.58992]
[1744187652714,98.24,77139.0474,0.0,-0.99487,0.0,0.58992]
[1744187652748,98.24,77139.0474,0.0,-0.99487,0.0,0.58992]
[1744187655065,98.24,77141.0986,0.0,-0.99487,0.0,0.59073]
[1744187657079,98.24,77144.402,0.0,-0.99485,0.0,0.59203]
[1744187660100,98.24,77146.4851,0.0,-0.99484,0.0,0.59286]
[1744187662114,98.24,77144.3593,0.0,-0.99485,0.0,0.59202]
[1744187666142,98.24,77141.3772,0.0,-0.99486,0.0,0.59084]
[1744187667151,98.24,77139.1281,0.0,-0.99487,0.0,0.58995]
[1744187669165,98.24,77136.0459,0.0,-0.99488,0.0,0.58874]
[1744187670172,98.24,77131.2129,0.0,-0.9949,0.0,0.58684]
[1744187674200,98.24,77125.7671,0.0,-0.99494,0.0,0.5831]
[1744187677226,98.24,77120.3682,0.0,-0.99496,0.0,0.58099]
[1744187678233,98.24,77118.549,0.0,-0.99496,0.0,0.58029]
[1744187680247,98.24,77122.2433,0.0,-0.99495,0.0,0.58172]
[1744187681254,98.24,77126.5749,0.0,-0.99493,0.0,0.58341]
[1744187682267,98.24,77123.206,0.0,-0.99495,0.0,0.5821]
[1744187683788,98.24,77121.4139,0.0,-0.99495,0.0,0.5814]
[1744187684281,98.24,77121.4139,0.0,-0.99495,0.0,0.5814]
[1744187685288,98.24,77129.2308,0.0,-0.99492,0.0,0.58445]
[1744187686295,98.24,77134.8,0.0,-0.9949,0.0,0.58663]
[1744187687302,98.24,77136.6137,0.0,-0.9949,0.0,0.58734]
[1744187691331,98.24,77142.8408,0.0,-0.99487,0.0,0.58979]
[1744187692338,98.24,77149.5934,0.0,-0.99485,0.0,0.59246]
[1744187693345,98.24,77151.9468,0.0,-0.99484,0.0,0.59339]
[1744187696366,98.24,77150.0023,0.0,-0.99485,0.0,0.59262]
[1744187698381,98.24,77154.0631,0.0,-0.99483,0.0,0.59423]
[1744187699388,98.24,77155.9125,0.0,-0.99482,0.0,0.59496]
[1744187700395,98.24,77165.0994,0.0,-0.99479,0.0,0.59862]
[1744187701402,98.24,77167.5767,0.0,-0.99478,0.0,0.59961]
[1744187702365,98.24,77167.5767,0.0,-0.99478,0.0,0.59961]
[1744187702409,98.24,77167.5767,0.0,-0.99478,0.0,0.59961]
[1744187703428,98.24,77170.5176,0.0,-0.99477,0.0,0.60078]
[1744187704810,98.24,77159.5289,0.0,-0.99481,0.0,0.5964]
[1744187704992,98.24,77159.5289,0.0,-0.99481,0.0,0.5964]
[1744187706444,98.24,77162.5206,0.0,-0.9948,0.0,0.59759]
[1744187707451,98.24,77164.7011,0.0,-0.99479,0.0,0.59846]
[1744187708458,98.24,77167.1311,0.0,-0.99478,0.0,0.59943]
[1744187710472,98.24,77170.0277,0.0,-0.99477,0.0,0.60059]
[1744187712486,98.24,77172.0652,0.0,-0.99476,0.0,0.6014]
[1744187713493,98.24,77169.2136,0.0,-0.99477,0.0,0.60026]
[1744187714500,98.24,77171.1579,0.0,-0.99476,0.0,0.60104]
[1744187715507,98.24,77169.1819,0.0,-0.99477,0.0,0.60025]
[1744187718528,98.24,77174.6863,0.0,-0.99475,0.0,0.60245]
[1744187719535,98.24,77176.6804,0.0,-0.99474,0.0,0.60326]
[1744187721828,98.24,77180.0789,0.0,-0.99473,0.0,0.60462]
[1744187723563,98.24,77184.3216,0.0,-0.99471,0.0,0.60633]
[1744187724570,98.24,77189.751,0.0,-0.99469,0.0,0.60852]
[1744187729605,98.24,77189.5707,0.0,-0.99469,0.0,0.60845]
[1744187731619,98.24,77191.5929,0.0,-0.9947,0.0,0.60761]
[1744187734640,98.24,77188.7902,0.0,-0.99471,0.0,0.60648]
[1744187735647,98.24,77184.6136,0.0,-0.99473,0.0,0.60479]
[1744187736654,98.24,77173.8957,0.0,-0.99477,0.0,0.60049]
[1744187737662,98.24,77164.868,0.0,-0.9948,0.0,0.59689]
[1744187738673,98.24,77159.2158,0.0,-0.99482,0.0,0.59464]
[1744187741693,98.24,77161.0212,0.0,-0.99482,0.0,0.59536]
[1744187742700,98.24,77169.8379,0.0,-0.99478,0.0,0.59887]
[1744187743707,98.24,77169.8379,0.0,-0.99478,0.0,0.59887]
[1744187744714,98.24,77182.6967,0.0,-0.99473,0.0,0.60402]
[1744187745721,98.24,77191.503,0.0,-0.9947,0.0,0.60757]
[1744187746728,98.24,77198.5142,0.0,-0.99467,0.0,0.61041]
[1744187747143,98.24,77198.5142,0.0,-0.99467,0.0,0.61041]
[1744187747250,98.24,77198.5142,0.0,-0.99467,0.0,0.61041]
[1744187747735,98.24,77198.5142,0.0,-0.99467,0.0,0.61041]
[1744187749749,98.24,77195.0113,0.0,-0.99469,0.0,0.60899]
[1744187750756,98.24,77189.4701,0.0,-0.99471,0.0,0.60675]
[1744187751763,98.24,77186.8726,0.0,-0.99472,0.0,0.6057]
[1744187752770,98.24,77183.2341,0.0,-0.99473,0.0,0.60424]
[1744187757805,98.24,77181.8452,0.0,-0.99474,0.0,0.60368]
[1744187762840,98.24,77182.4618,0.0,-0.99474,0.0,0.60393]
[1744187764854,98.24,77185.7901,0.0,-0.99472,0.0,0.60527]
[1744187765861,98.24,77183.6423,0.0,-0.99473,0.0,0.6044]
[1744187768882,98.24,77192.5166,0.0,-0.9947,0.0,0.60798]
[1744187769883,98.24,77195.8438,0.0,-0.99468,0.0,0.60933]
[1744187770884,98.24,77199.1012,0.0,-0.99467,0.0,0.61065]
[1744187772886,98.24,77202.6203,0.0,-0.99466,0.0,0.61208]
[1744187773887,98.24,77198.5818,0.0,-0.99467,0.0,0.61044]
[1744187775889,98.24,77196.1776,0.0,-0.99468,0.0,0.60946]
[1744187777891,98.24,77191.293,0.0,-0.9947,0.0,0.60749]
[1744187779893,98.24,77185.6317,0.0,-0.99472,0.0,0.6052]
[1744187780894,98.24,77181.7144,0.0,-0.99474,0.0,0.60363]
[1744187781895,98.24,77176.7742,0.0,-0.99476,0.0,0.60165]
[1744187782896,98.24,77166.9985,0.0,-0.99479,0.0,0.59774]
[1744187783897,98.24,77159.2574,0.0,-0.99482,0.0,0.59466]
[1744187784898,98.24,77157.1279,0.0,-0.99483,0.0,0.59382]
[1744187785899,98.24,77162.812,0.0,-0.99481,0.0,0.59607]
[1744187785930,98.24,77162.812,0.0,-0.99481,0.0,0.59607]
[1744187786027,98.24,77162.812,0.0,-0.99481,0.0,0.59607]
[1744187786900,98.24,77167.264,0.0,-0.99479,0.0,0.59784]
[1744187787901,98.24,77170.0837,0.0,-0.99478,0.0,0.59897]
[1744187790904,98.24,77164.0029,0.0,-0.99481,0.0,0.59655]
[1744187795909,98.24,77160.5993,0.0,-0.99483,0.0,0.59356]
[1744187798912,98.24,77162.2869,0.0,-0.99483,0.0,0.59423]
[1744187800914,98.24,77158.8613,0.0,-0.99484,0.0,0.59287]
[1744187802916,98.24,77161.7559,0.0,-0.99483,0.0,0.59402]
[1744187804918,98.24,77156.5245,0.0,-0.99485,0.0,0.59195]
[1744187805919,98.24,77152.6344,0.0,-0.99486,0.0,0.59041]
[1744187806678,98.24,77152.6344,0.0,-0.99486,0.0,0.59041]
[1744187807921,98.24,77164.1625,0.0,-0.99482,0.0,0.59498]
[1744187808922,98.24,77167.452,0.0,-0.99481,0.0,0.59628]
[1744187809891,98.24,77167.452,0.0,-0.99481,0.0,0.59628]
[1744187812926,98.24,77162.9468,0.0,-0.99482,0.0,0.59449]
[1744187813927,98.24,77159.7107,0.0,-0.99484,0.0,0.59321]
[1744187814928,98.24,77163.0106,0.0,-0.99482,0.0,0.59452]
[1744187818235,98.24,77165.0618,0.0,-0.99482,0.0,0.59533]
[1744187820934,98.24,77172.2548,0.0,-0.99479,0.0,0.5982]
[1744187822265,98.24,77175.5273,0.0,-0.99478,0.0,0.5995]
[1744187823937,98.24,77178.5753,0.0,-0.99476,0.0,0.60072]
[1744187825939,98.24,77167.01,0.0,-0.99481,0.0,0.59611]
[1744187827301,98.24,77172.1029,0.0,-0.99479,0.0,0.59814]
[1744187828942,98.24,77176.7291,0.0,-0.99477,0.0,0.59998]
[1744187830322,98.24,77171.5437,0.0,-0.99479,0.0,0.59791]
[1744187831329,98.24,77160.946,0.0,-0.99483,0.0,0.5937]
[1744187832336,98.24,77156.1585,0.0,-0.99485,0.0,0.5918]
[1744187835358,98.24,77155.1834,0.0,-0.99485,0.0,0.59142]
[1744187836365,98.24,77147.616,0.0,-0.99488,0.0,0.58843]
[1744187837372,98.24,77143.7451,0.0,-0.9949,0.0,0.58691]
[1744187838379,98.24,77138.2716,0.0,-0.99492,0.0,0.58477]
[1744187840393,98.24,77135.9253,0.0,-0.99493,0.0,0.58385]
[1744187841400,98.24,77130.0894,0.0,-0.99495,0.0,0.58157]
[1744187842915,98.24,77130.0894,0.0,-0.99495,0.0,0.58157]
[1744187842956,98.24,77123.8248,0.0,-0.99497,0.0,0.57913]
[1744187842986,98.24,77123.8248,0.0,-0.99497,0.0,0.57913]
[1744187843414,98.24,77123.8248,0.0,-0.99497,0.0,0.57913]
[1744187846435,98.24,77127.3237,0.0,-0.99496,0.0,0.58049]
[1744187847442,98.24,77137.37,0.0,-0.99492,0.0,0.58441]
[1744187848965,98.24,77139.6254,0.0,-0.99491,0.0,0.5853]
[1744187849456,98.24,77139.6254,0.0,-0.99491,0.0,0.5853]
[1744187850463,98.24,77128.2673,0.0,-0.99495,0.0,0.58086]
[1744187851470,98.24,77114.5835,0.0,-0.99502,0.0,0.57396]
[1744187855498,98.24,77121.2733,0.0,-0.99499,0.0,0.57655]
[1744187856505,98.24,77123.0858,0.0,-0.99499,0.0,0.57725]
[1744187858975,98.24,77125.9363,0.0,-0.99498,0.0,0.57835]
[1744187862782,98.24,77126.1274,0.0,-0.99498,0.0,0.57843]
[1744187864564,98.24,77126.448,0.0,-0.99497,0.0,0.57855]
[1744187865571,98.24,77118.9556,0.0,-0.995,0.0,0.57565]
[1744187866578,98.24,77115.3399,0.0,-0.99502,0.0,0.57425]
[1744187867585,98.24,77101.1798,0.0,-0.99507,0.0,0.56882]
[1744187868593,98.24,77098.3388,0.0,-0.99508,0.0,0.56773]
[1744187869600,98.24,77101.1934,0.0,-0.99507,0.0,0.56882]
[1744187870489,98.24,77101.1934,0.0,-0.99507,0.0,0.56882]
[1744187870618,98.24,77101.1934,0.0,-0.99507,0.0,0.56882]
[1744187871625,98.24,77107.9726,0.0,-0.99504,0.0,0.57142]
[1744187872632,98.24,77112.0546,0.0,-0.99503,0.0,0.57299]
[1744187873639,98.24,77114.7769,0.0,-0.99502,0.0,0.57404]
[1744187874646,98.24,77117.3369,0.0,-0.99501,0.0,0.57503]
[1744187876660,98.24,77120.248,0.0,-0.995,0.0,0.57615]
[1744187877667,98.24,77128.3535,0.0,-0.99497,0.0,0.57929]
[1744187878674,98.24,77137.34,0.0,-0.99493,0.0,0.58279]
[1744187879681,98.24,77141.3109,0.0,-0.99492,0.0,0.58434]
[1744187880688,98.24,77147.9077,0.0,-0.99489,0.0,0.58693]
[1744187882006,98.24,77158.772,0.0,-0.99485,0.0,0.59121]
[1744187883007,98.24,77168.1475,0.0,-0.99482,0.0,0.59492]
[1744187884462,98.24,77168.1475,0.0,-0.99482,0.0,0.59492]
[1744187884568,98.24,77168.1475,0.0,-0.99482,0.0,0.59492]
[1744187884716,98.24,77168.1475,0.0,-0.99482,0.0,0.59492]
[1744187885723,98.24,77172.8291,0.0,-0.9948,0.0,0.59679]
[1744187889751,98.24,77171.1042,0.0,-0.99481,0.0,0.5961]
[1744187890758,98.24,77164.8246,0.0,-0.99483,0.0,0.59361]
[1744187891765,98.24,77162.7491,0.0,-0.99484,0.0,0.59278]
[1744187896800,98.24,77163.8336,0.0,-0.99483,0.0,0.59321]
[1744187899044,98.24,77164.2266,0.0,-0.99483,0.0,0.59337]
[1744187899184,98.24,77164.2266,0.0,-0.99483,0.0,0.59337]
[1744187899821,98.24,77164.2266,0.0,-0.99483,0.0,0.59337]
[1744187900828,98.24,77157.6494,0.0,-0.99486,0.0,0.59077]
[1744187901835,98.24,77154.2218,0.0,-0.99487,0.0,0.58941]
[1744187902842,98.24,77146.9002,0.0,-0.9949,0.0,0.58653]
[1744187903849,98.24,77141.4653,0.0,-0.99492,0.0,0.5844]
[1744187905863,98.24,77145.3768,0.0,-0.9949,0.0,0.58594]
[1744187907877,98.24,77148.7163,0.0,-0.99489,0.0,0.58725]
[1744187910898,98.24,77143.6081,0.0,-0.99491,0.0,0.58524]
[1744187911905,98.24,77139.2514,0.0,-0.99494,0.0,0.58193]
[1744187912912,98.24,77134.9033,0.0,-0.99496,0.0,0.58023]
[1744187914926,98.24,77133.0441,0.0,-0.99496,0.0,0.57951]
[1744187917947,98.24,77130.7872,0.0,-0.99497,0.0,0.57864]
[1744187922983,98.24,77130.4073,0.0,-0.99497,0.0,0.57849]
[1744187924368,98.24,77130.5681,0.0,-0.99497,0.0,0.57855]
[1744187924442,98.24,77130.5681,0.0,-0.99497,0.0,0.57855]
[1744187924541,98.24,77130.5681,0.0,-0.99497,0.0,0.57855]
[1744187926004,98.24,77133.0772,0.0,-0.99496,0.0,0.57952]
[1744187928018,98.24,77139.0113,0.0,-0.99494,0.0,0.58184]
[1744187931039,98.24,77135.9048,0.0,-0.99495,0.0,0.58062]
[1744187932058,98.24,77118.9714,0.0,-0.99502,0.0,0.57406]
[1744187933059,98.24,77114.403,0.0,-0.99503,0.0,0.5723]
[1744187934060,98.24,77106.0368,0.0,-0.99506,0.0,0.56909]
[1744187939065,98.24,77107.1747,0.0,-0.99506,0.0,0.56953]
[1744187941069,98.24,77102.3542,0.0,-0.99508,0.0,0.56768]
[1744187943071,98.24,77075.5542,0.0,-0.99517,0.0,0.55752]
[1744187946074,98.24,77072.9064,0.0,-0.99518,0.0,0.55653]
[1744187947075,98.24,77070.8865,0.0,-0.99519,0.0,0.55577]
[1744187949121,98.24,77072.144,0.0,-0.99519,0.0,0.55624]
[1744187949162,98.24,77072.144,0.0,-0.99519,0.0,0.55624]
[1744187950078,98.24,77067.7387,0.0,-0.9952,0.0,0.55459]
[1744187953081,98.24,77065.6783,0.0,-0.99521,0.0,0.55382]
[1744187954082,98.24,77062.0508,0.0,-0.99522,0.0,0.55246]
[1744187956084,98.24,77055.8123,0.0,-0.99524,0.0,0.55013]
[1744187957085,98.24,77060.2695,0.0,-0.99523,0.0,0.55179]
[1744187958086,98.24,77063.9519,0.0,-0.99522,0.0,0.55317]
[1744187959087,98.24,77061.6557,0.0,-0.99522,0.0,0.55231]
[1744187961089,98.24,77058.5455,0.0,-0.99523,0.0,0.55115]
[1744187962090,98.24,77053.6488,0.0,-0.99525,0.0,0.54933]
[1744187963091,98.24,77042.5897,0.0,-0.99529,0.0,0.54523]
[1744187965093,98.24,77044.8,0.0,-0.99528,0.0,0.54605]
[1744187966094,98.24,77046.9899,0.0,-0.99528,0.0,0.54686]
[1744187967095,98.24,77050.6755,0.0,-0.99526,0.0,0.54822]
[1744187967930,98.24,77050.6755,0.0,-0.99526,0.0,0.54822]
[1744187968053,98.24,77050.6755,0.0,-0.99526,0.0,0.54822]
[1744187968096,98.24,77053.7015,0.0,-0.99525,0.0,0.54935]
[1744187969097,98.24,77056.8532,0.0,-0.99524,0.0,0.55052]
[1744187971099,98.24,77056.433,0.0,-0.99526,0.0,0.54882]
[1744187975103,98.24,77059.536,0.0,-0.99524,0.0,0.54998]
[1744187977105,98.24,77066.7661,0.0,-0.99522,0.0,0.55267]
[1744187978106,98.24,77073.2287,0.0,-0.9952,0.0,0.55509]
[1744187983111,98.24,77073.7199,0.0,-0.99519,0.0,0.55528]
[1744187985430,98.24,77075.8584,0.0,-0.99519,0.0,0.55608]
[1744187986437,98.24,77072.821,0.0,-0.9952,0.0,0.55494]
[1744187990118,98.24,77076.2926,0.0,-0.99518,0.0,0.55624]
[1744187992479,98.24,77082.0422,0.0,-0.99516,0.0,0.55841]
[1744187993486,98.24,77089.6439,0.0,-0.99514,0.0,0.56128]
[1744187994493,98.24,77096.0719,0.0,-0.99511,0.0,0.56372]
[1744187999127,98.24,77076.5344,0.0,-0.99518,0.0,0.55633]
[1744188000128,98.24,77059.8714,0.0,-0.99524,0.0,0.5501]
[1744188001129,98.24,77064.0811,0.0,-0.99523,0.0,0.55167]
[1744188002130,98.24,77070.6028,0.0,-0.9952,0.0,0.55411]
[1744188002316,98.24,77070.6028,0.0,-0.9952,0.0,0.55411]
[1744188002345,98.24,77070.6028,0.0,-0.9952,0.0,0.55411]
[1744188003131,98.24,77078.2083,0.0,-0.99518,0.0,0.55696]
[1744188004132,98.24,77082.6922,0.0,-0.99516,0.0,0.55865]
[1744188006135,98.24,77092.6562,0.0,-0.99513,0.0,0.56242]
[1744188007136,98.24,77099.8011,0.0,-0.9951,0.0,0.56513]
[1744188008137,98.24,77103.9834,0.0,-0.99508,0.0,0.56673]
[1744188009138,98.24,77101.829,0.0,-0.99509,0.0,0.56591]
[1744188011140,98.24,77099.6988,0.0,-0.9951,0.0,0.5651]
[1744188014143,98.24,77101.6337,0.0,-0.99509,0.0,0.56583]
[1744188017146,98.24,77104.4956,0.0,-0.99508,0.0,0.56692]
[1744188022152,98.24,77103.6401,0.0,-0.99509,0.0,0.5666]
[1744188023504,98.24,77104.2166,0.0,-0.99508,0.0,0.56682]
[1744188023711,98.24,77104.2166,0.0,-0.99508,0.0,0.56682]
[1744188024154,98.24,77101.338,0.0,-0.99509,0.0,0.56572]
[1744188027164,98.24,77088.0239,0.0,-0.99514,0.0,0.56066]
[1744188028165,98.24,77086.1069,0.0,-0.99515,0.0,0.55994]
[1744188030167,98.24,77074.5337,0.0,-0.99519,0.0,0.55558]
[1744188033173,98.24,77078.5986,0.0,-0.99519,0.0,0.55555]
[1744188035175,98.24,77095.4038,0.0,-0.99513,0.0,0.56189]
[1744188037177,98.24,77099.7487,0.0,-0.99511,0.0,0.56354]
[1744188039179,98.24,77101.7663,0.0,-0.99511,0.0,0.56431]
[1744188044184,98.24,77100.3085,0.0,-0.99511,0.0,0.56375]
[1744188046186,98.24,77098.128,0.0,-0.99512,0.0,0.56293]
[1744188049189,98.24,77094.6968,0.0,-0.99513,0.0,0.56162]
[1744188051191,98.24,77091.1899,0.0,-0.99514,0.0,0.5603]
[1744188054195,98.24,77094.2454,0.0,-0.99513,0.0,0.56145]
[1744188054922,98.24,77094.2454,0.0,-0.99513,0.0,0.56145]
[1744188055930,98.24,77078.4843,0.0,-0.99519,0.0,0.55551]
[1744188057198,98.24,77081.0911,0.0,-0.99518,0.0,0.55649]
[1744188059200,98.24,77085.9289,0.0,-0.99516,0.0,0.55831]
[1744188061972,98.24,77092.2799,0.0,-0.99514,0.0,0.56071]
[1744188062979,98.24,77098.8364,0.0,-0.99512,0.0,0.56319]
[1744188064205,98.24,77104.3498,0.0,-0.9951,0.0,0.56529]
[1744188068210,98.24,77106.0402,0.0,-0.99509,0.0,0.56594]
[1744188072043,98.24,77106.3704,0.0,-0.99509,0.0,0.56606]
[1744188073050,98.24,77118.1702,0.0,-0.99505,0.0,0.57058]
[1744188074057,98.24,77121.2023,0.0,-0.99503,0.0,0.57174]
[1744188075217,98.24,77135.9216,0.0,-0.99498,0.0,0.57742]
[1744188075716,98.24,77135.9216,0.0,-0.99498,0.0,0.57742]
[1744188076071,98.24,77135.9216,0.0,-0.99498,0.0,0.57742]
[1744188078085,98.24,77139.4875,0.0,-0.99497,0.0,0.57881]
[1744188081141,98.24,77142.5963,0.0,-0.99496,0.0,0.58002]
[1744188082227,98.24,77170.6982,0.0,-0.99485,0.0,0.59104]
[1744188084227,98.24,77170.6982,0.0,-0.99485,0.0,0.59104]
[1744188084230,98.24,77168.9039,0.0,-0.99486,0.0,0.59033]
[1744188086232,98.24,77158.156,0.0,-0.9949,0.0,0.5861]
[1744188086746,98.24,77158.156,0.0,-0.9949,0.0,0.5861]
[1744188087233,98.24,77158.5615,0.0,-0.9949,0.0,0.58626]
[1744188091237,98.24,77157.6703,0.0,-0.99491,0.0,0.58429]
[1744188093225,98.24,77160.4275,0.0,-0.9949,0.0,0.58537]
[1744188095239,98.24,77164.3764,0.0,-0.99489,0.0,0.58692]
[1744188096244,98.24,77153.4965,0.0,-0.99493,0.0,0.58266]
[1744188100248,98.24,77157.2718,0.0,-0.99491,0.0,0.58414]
[1744188102250,98.24,77163.6089,0.0,-0.99489,0.0,0.58662]
[1744188104252,98.24,77171.4561,0.0,-0.99486,0.0,0.58971]
[1744188105253,98.24,77200.0095,0.0,-0.99475,0.0,0.60107]
[1744188107255,98.24,77201.7761,0.0,-0.99475,0.0,0.60178]
[1744188108256,98.24,77197.0685,0.0,-0.99476,0.0,0.59989]
[1744188108812,98.24,77197.0685,0.0,-0.99476,0.0,0.59989]
[1744188108913,98.24,77197.0685,0.0,-0.99476,0.0,0.59989]
[1744188109257,98.24,77194.9299,0.0,-0.99477,0.0,0.59904]
[1744188111259,98.24,77199.0527,0.0,-0.99476,0.0,0.60069]
[1744188113261,98.24,77191.4372,0.0,-0.99478,0.0,0.59764]
[1744188114262,98.24,77188.3189,0.0,-0.9948,0.0,0.5964]
[1744188115263,98.24,77183.482,0.0,-0.99482,0.0,0.59447]
[1744188117265,98.24,77179.8507,0.0,-0.99483,0.0,0.59303]
[1744188117569,98.24,77179.8507,0.0,-0.99483,0.0,0.59303]
[1744188118266,98.24,77168.5873,0.0,-0.99487,0.0,0.58858]
[1744188120268,98.24,77176.8753,0.0,-0.99484,0.0,0.59185]
[1744188122270,98.24,77173.8589,0.0,-0.99485,0.0,0.59066]
[1744188123271,98.24,77167.7423,0.0,-0.99488,0.0,0.58825]
[1744188124272,98.24,77165.2478,0.0,-0.99488,0.0,0.58727]
[1744188125273,98.24,77168.7437,0.0,-0.99487,0.0,0.58864]
[1744188126274,98.24,77166.421,0.0,-0.99488,0.0,0.58773]
[1744188127275,98.24,77163.8894,0.0,-0.99489,0.0,0.58673]
[1744188128276,98.24,77161.3103,0.0,-0.9949,0.0,0.58572]
[1744188129277,98.24,77165.1392,0.0,-0.99488,0.0,0.58722]
[1744188132280,98.24,77161.7327,0.0,-0.9949,0.0,0.58588]
[1744188134282,98.24,77159.1538,0.0,-0.99491,0.0,0.58487]
[1744188139287,98.24,77156.1174,0.0,-0.99492,0.0,0.58368]
[1744188144294,98.24,77154.3446,0.0,-0.99493,0.0,0.58299]
[1744188146296,98.24,77151.5284,0.0,-0.99494,0.0,0.58189]
[1744188149301,98.24,77148.8791,0.0,-0.99495,0.0,0.58086]
[1744188150302,98.24,77145.9585,0.0,-0.99496,0.0,0.57972]
[1744188151633,98.24,77145.9585,0.0,-0.99497,0.0,0.57811]
[1744188153305,98.24,77123.1548,0.0,-0.99505,0.0,0.56931]
[1744188154306,98.24,77121.1741,0.0,-0.99506,0.0,0.56856]
[1744188155307,98.24,77118.9822,0.0,-0.99507,0.0,0.56772]
[1744188156308,98.24,77116.5747,0.0,-0.99508,0.0,0.5668]
[1744188158310,98.24,77112.8013,0.0,-0.99509,0.0,0.56536]
[1744188159311,98.24,77114.6197,0.0,-0.99509,0.0,0.56605]
[1744188160312,98.24,77116.5137,0.0,-0.99508,0.0,0.56677]
[1744188163315,98.24,77129.9678,0.0,-0.99503,0.0,0.57193]
[1744188164316,98.24,77133.036,0.0,-0.99502,0.0,0.57311]
[1744188165317,98.24,77136.0005,0.0,-0.99501,0.0,0.57426]
[1744188167456,98.24,77136.4749,0.0,-0.99501,0.0,0.57444]
[1744188168320,98.24,77138.2089,0.0,-0.995,0.0,0.57511]
[1744188169321,98.24,77141.198,0.0,-0.99499,0.0,0.57627]
[1744188171058,98.24,77140.9074,0.0,-0.99499,0.0,0.57615]
[1744188171323,98.24,77139.692,0.0,-0.99499,0.0,0.57568]
[1744188174326,98.24,77136.2264,0.0,-0.99501,0.0,0.57434]
[1744188175327,98.24,77130.7372,0.0,-0.99503,0.0,0.57223]
[1744188176328,98.24,77123.9959,0.0,-0.99505,0.0,0.56964]
[1744188178330,98.24,77121.706,0.0,-0.99506,0.0,0.56876]
[1744188181333,98.24,77118.653,0.0,-0.99507,0.0,0.56759]
[1744188184336,98.24,77121.3369,0.0,-0.99506,0.0,0.56862]
[1744188187339,98.24,77125.1214,0.0,-0.99505,0.0,0.57007]
[1744188192344,98.24,77123.5491,0.0,-0.99505,0.0,0.56947]
[1744188195347,98.24,77120.5388,0.0,-0.99506,0.0,0.56831]
[1744188199351,98.24,77122.8797,0.0,-0.99506,0.0,0.56921]
[1744188204356,98.24,77123.053,0.0,-0.99506,0.0,0.56928]
[1744188209361,98.24,77122.4441,0.0,-0.99506,0.0,0.56904]
[1744188211047,98.24,77121.6846,0.0,-0.99507,0.0,0.56717]
[1744188214373,98.24,77130.2452,0.0,-0.99504,0.0,0.57045]
[1744188215374,98.24,77126.8975,0.0,-0.99505,0.0,0.56916]
[1744188216375,98.24,77129.0575,0.0,-0.99505,0.0,0.56999]
[1744188219378,98.24,77133.5369,0.0,-0.99503,0.0,0.57171]
[1744188220379,98.24,77136.9599,0.0,-0.99502,0.0,0.57303]
[1744188222381,98.24,77150.0766,0.0,-0.99497,0.0,0.57811]
[1744188223382,98.24,77152.5866,0.0,-0.99496,0.0,0.57908]
[1744188224383,98.24,77154.4985,0.0,-0.99495,0.0,0.57983]
[1744188226385,98.24,77157.1084,0.0,-0.99494,0.0,0.58084]
[1744188227386,98.24,77159.4667,0.0,-0.99493,0.0,0.58176]
[1744188228073,98.24,77159.4667,0.0,-0.99493,0.0,0.58176]
[1744188228098,98.24,77159.4667,0.0,-0.99493,0.0,0.58176]
[1744188228387,98.24,77162.3849,0.0,-0.99492,0.0,0.5829]
[1744188230389,98.24,77164.3153,0.0,-0.99492,0.0,0.58366]
[1744188231390,98.24,77165.9953,0.0,-0.99491,0.0,0.58432]
[1744188232391,98.24,77174.8571,0.0,-0.99488,0.0,0.5878]
[1744188233392,98.24,77180.8729,0.0,-0.99485,0.0,0.59017]
[1744188235394,98.24,77182.7355,0.0,-0.99485,0.0,0.59091]
[1744188238397,98.24,77186.7974,0.0,-0.99483,0.0,0.59252]
[1744188243402,98.24,77188.8164,0.0,-0.99482,0.0,0.59332]
[1744188244403,98.24,77190.9185,0.0,-0.99481,0.0,0.59415]
[1744188245404,98.24,77194.0451,0.0,-0.9948,0.0,0.5954]
[1744188246405,98.24,77196.2851,0.0,-0.99479,0.0,0.59629]
[1744188248407,98.24,77204.3454,0.0,-0.99476,0.0,0.59951]
[1744188249408,98.24,77211.2326,0.0,-0.99474,0.0,0.60227]
[1744188250409,98.24,77220.1449,0.0,-0.9947,0.0,0.60586]
[1744188251410,98.24,77223.6404,0.0,-0.99469,0.0,0.60728]
[1744188252411,98.24,77218.4058,0.0,-0.99471,0.0,0.60516]
[1744188252732,98.24,77218.4058,0.0,-0.99471,0.0,0.60516]
[1744188253412,98.24,77216.8948,0.0,-0.99471,0.0,0.60455]
[1744188255414,98.24,77213.8384,0.0,-0.99473,0.0,0.60332]
[1744188255448,98.24,77213.8384,0.0,-0.99473,0.0,0.60332]
[1744188256415,98.24,77213.6638,0.0,-0.99473,0.0,0.60325]
[1744188257416,98.24,77216.1278,0.0,-0.99472,0.0,0.60424]
[1744188258417,98.24,77218.7333,0.0,-0.99471,0.0,0.60529]
[1744188262406,98.24,77222.4423,0.0,-0.99469,0.0,0.60679]
[1744188263413,98.24,77225.7567,0.0,-0.99468,0.0,0.60813]
[1744188264420,98.24,77229.371,0.0,-0.99467,0.0,0.6096]
[1744188266425,98.24,77234.336,0.0,-0.99465,0.0,0.61162]
[1744188267426,98.24,77236.7647,0.0,-0.99464,0.0,0.61261]
[1744188271430,98.24,77237.0399,0.0,-0.99465,0.0,0.61104]
[1744188272431,98.24,77234.7431,0.0,-0.99466,0.0,0.61011]
[1744188273432,98.24,77231.9029,0.0,-0.99467,0.0,0.60896]
[1744188274433,98.24,77227.6965,0.0,-0.99469,0.0,0.60725]
[1744188275434,98.24,77224.236,0.0,-0.9947,0.0,0.60585]
[1744188276435,98.24,77220.5742,0.0,-0.99471,0.0,0.60437]
[1744188277719,98.24,77219.3123,0.0,-0.99472,0.0,0.60387]
[1744188281441,98.24,77222.7729,0.0,-0.99471,0.0,0.60526]
[1744188282442,98.24,77226.0462,0.0,-0.99469,0.0,0.60658]
[1744188287447,98.24,77225.6141,0.0,-0.9947,0.0,0.60641]
[1744188291451,98.24,77222.3328,0.0,-0.99471,0.0,0.60508]
[1744188294454,98.24,77219.4359,0.0,-0.99472,0.0,0.60392]
[1744188295455,98.24,77215.1891,0.0,-0.99474,0.0,0.60221]
[1744188296456,98.24,77213.3216,0.0,-0.99474,0.0,0.60146]
[1744188297457,98.24,77215.9256,0.0,-0.99473,0.0,0.6025]
[1744188298458,98.24,77218.5887,0.0,-0.99472,0.0,0.60357]
[1744188298736,98.24,77218.5887,0.0,-0.99472,0.0,0.60357]
[1744188301461,98.24,77221.5168,0.0,-0.99471,0.0,0.60476]
[1744188302462,98.24,77224.0049,0.0,-0.9947,0.0,0.60576]
[1744188303464,98.24,77225.9544,0.0,-0.99469,0.0,0.60655]
[1744188306472,98.24,77208.0956,0.0,-0.99476,0.0,0.59936]
[1744188307473,98.24,77203.4256,0.0,-0.99478,0.0,0.59749]
[1744188308474,98.24,77201.5856,0.0,-0.99479,0.0,0.59676]
[1744188310476,98.24,77204.9392,0.0,-0.99478,0.0,0.5981]
[1744188312478,98.24,77212.8955,0.0,-0.99474,0.0,0.60129]
[1744188316482,98.24,77211.0824,0.0,-0.99475,0.0,0.60056]
[1744188318484,98.24,77216.8233,0.0,-0.99473,0.0,0.60286]
[1744188319485,98.24,77224.1782,0.0,-0.9947,0.0,0.60583]
[1744188320486,98.24,77226.7835,0.0,-0.99469,0.0,0.60688]
[1744188322488,98.24,77223.7696,0.0,-0.9947,0.0,0.60566]
[1744188323489,98.24,77218.6553,0.0,-0.99472,0.0,0.6036]
[1744188324490,98.24,77215.9453,0.0,-0.99473,0.0,0.60251]
[1744188326492,98.24,77210.9626,0.0,-0.99475,0.0,0.60051]
[1744188327493,98.24,77212.968,0.0,-0.99474,0.0,0.60131]
[1744188329495,98.24,77210.6305,0.0,-0.99475,0.0,0.60038]
[1744188332498,98.24,77213.4274,0.0,-0.99476,0.0,0.59985]
[1744188333499,98.24,77216.4654,0.0,-0.99474,0.0,0.60106]
[1744188334500,98.24,77219.0041,0.0,-0.99473,0.0,0.60208]
[1744188339505,98.24,77217.4859,0.0,-0.99474,0.0,0.60147]
[1744188341507,98.24,77220.5932,0.0,-0.99473,0.0,0.60272]
[1744188342508,98.24,77224.2831,0.0,-0.99471,0.0,0.60421]
[1744188348374,98.24,77223.0331,0.0,-0.99472,0.0,0.60371]
[1744188348514,98.24,77211.6923,0.0,-0.99476,0.0,0.59915]
[1744188349515,98.24,77206.2644,0.0,-0.99478,0.0,0.59698]
[1744188351517,98.24,77203.9932,0.0,-0.99479,0.0,0.59607]
[1744188352518,98.24,77201.3414,0.0,-0.9948,0.0,0.59502]
[1744188353100,98.24,77201.3414,0.0,-0.9948,0.0,0.59502]
[1744188353126,98.24,77201.3414,0.0,-0.9948,0.0,0.59502]
[1744188354520,98.24,77197.2271,0.0,-0.99482,0.0,0.59338]
[1744188355521,98.24,77193.6834,0.0,-0.99483,0.0,0.59198]
[1744188357523,98.24,77189.3578,0.0,-0.99485,0.0,0.59026]
[1744188361527,98.24,77192.7767,0.0,-0.99484,0.0,0.59162]
[1744188365531,98.24,77195.2843,0.0,-0.99483,0.0,0.59261]
[1744188369536,98.24,77198.1375,0.0,-0.99482,0.0,0.59374]
[1744188371538,98.24,77200.7349,0.0,-0.99481,0.0,0.59478]
[1744188374541,98.24,77194.4829,0.0,-0.99483,0.0,0.59229]
[1744188375542,98.24,77196.4192,0.0,-0.99482,0.0,0.59306]
[1744188378545,98.24,77191.2937,0.0,-0.99484,0.0,0.59103]
[1744188379546,98.24,77183.4076,0.0,-0.99487,0.0,0.58791]
[1744188381551,98.24,77185.9512,0.0,-0.99486,0.0,0.58892]
[1744188386556,98.24,77183.4141,0.0,-0.99487,0.0,0.58792]
[1744188387557,98.24,77181.3308,0.0,-0.99488,0.0,0.5871]
[1744188388558,98.24,77183.2571,0.0,-0.99487,0.0,0.58786]
[1744188391561,98.24,77184.2161,0.0,-0.99488,0.0,0.58661]
[1744188396566,98.24,77182.9039,0.0,-0.99489,0.0,0.58609]
[1744188397567,98.24,77179.6593,0.0,-0.9949,0.0,0.58482]
[1744188398568,98.24,77177.1512,0.0,-0.99491,0.0,0.58383]
[1744188399569,98.24,77173.9451,0.0,-0.99492,0.0,0.58258]
[1744188400570,98.24,77171.516,0.0,-0.99493,0.0,0.58163]
[1744188402572,98.24,77161.2631,0.0,-0.99497,0.0,0.57763]
[1744188404330,98.24,77161.2631,0.0,-0.99497,0.0,0.57763]
[1744188404427,98.24,77161.2631,0.0,-0.99497,0.0,0.57763]
[1744188404574,98.24,77161.3176,0.0,-0.99497,0.0,0.57765]
[1744188405575,98.24,77163.4843,0.0,-0.99496,0.0,0.5785]
[1744188408579,98.24,77161.6636,0.0,-0.99497,0.0,0.57779]
[1744188409579,98.24,77158.6671,0.0,-0.99498,0.0,0.57663]
[1744188410580,98.24,77152.6772,0.0,-0.995,0.0,0.57431]
[1744188413583,98.24,77156.8807,0.0,-0.99498,0.0,0.57593]
[1744188415585,98.24,77160.8718,0.0,-0.99497,0.0,0.57748]
[1744188418588,98.24,77163.9792,0.0,-0.99496,0.0,0.57869]
[1744188420590,98.24,77172.2891,0.0,-0.99493,0.0,0.58193]
[1744188423539,98.24,77174.9397,0.0,-0.99492,0.0,0.58297]
[1744188424545,98.24,77178.012,0.0,-0.99491,0.0,0.58417]
[1744188425595,98.24,77186.2077,0.0,-0.99487,0.0,0.58739]
[1744188426596,98.24,77183.9013,0.0,-0.99488,0.0,0.58648]
[1744188431594,98.24,77185.989,0.0,-0.99488,0.0,0.5873]
[1744188432601,98.24,77188.1706,0.0,-0.99487,0.0,0.58816]
[1744188434607,98.24,77196.7602,0.0,-0.99483,0.0,0.59156]
[1744188435607,98.24,77201.0102,0.0,-0.99482,0.0,0.59325]
[1744188437609,98.24,77196.3535,0.0,-0.99484,0.0,0.5914]
[1744188438610,98.24,77194.455,0.0,-0.99484,0.0,0.59065]
[1744188439611,98.24,77191.814,0.0,-0.99485,0.0,0.5896]
[1744188440612,98.24,77195.5689,0.0,-0.99484,0.0,0.59109]
[1744188441613,98.24,77198.1616,0.0,-0.99483,0.0,0.59211]
[1744188443615,98.24,77200.6059,0.0,-0.99482,0.0,0.59308]
[1744188445617,98.24,77175.8241,0.0,-0.99491,0.0,0.58331]
[1744188447709,98.24,77171.2671,0.0,-0.99493,0.0,0.58153]
[1744188449623,98.24,77165.2406,0.0,-0.99495,0.0,0.57918]
[1744188453627,98.24,77156.5717,0.0,-0.995,0.0,0.57421]
[1744188454628,98.24,77154.0419,0.0,-0.99501,0.0,0.57323]
[1744188455629,98.24,77148.7912,0.0,-0.99503,0.0,0.57121]
[1744188460634,98.24,77149.8961,0.0,-0.99502,0.0,0.57163]
[1744188463637,98.24,77144.3015,0.0,-0.99504,0.0,0.56948]
[1744188465639,98.24,77140.1475,0.0,-0.99506,0.0,0.56789]
[1744188466640,98.24,77143.2961,0.0,-0.99505,0.0,0.5691]
[1744188467641,98.24,77146.4362,0.0,-0.99504,0.0,0.5703]
[1744188469643,98.24,77138.5194,0.0,-0.99507,0.0,0.56727]
[1744188472646,98.24,77136.3766,0.0,-0.99507,0.0,0.56645]
[1744188475649,98.24,77131.1509,0.0,-0.99509,0.0,0.56445]
[1744188476650,98.24,77129.2357,0.0,-0.9951,0.0,0.56372]
[1744188477651,98.24,77127.2903,0.0,-0.99511,0.0,0.56298]
[1744188479140,98.24,77128.0715,0.0,-0.9951,0.0,0.56328]
[1744188479653,98.24,77126.1024,0.0,-0.99511,0.0,0.56253]
[1744188484658,98.24,77128.4833,0.0,-0.9951,0.0,0.56344]
[1744188487661,98.24,77119.2177,0.0,-0.99514,0.0,0.55992]
[1744188489663,98.24,77116.8008,0.0,-0.99514,0.0,0.55901]
[1744188491665,98.24,77101.6431,0.0,-0.9952,0.0,0.5533]
[1744188492666,98.24,77096.1835,0.0,-0.99522,0.0,0.55126]
[1744188494668,98.24,77089.1793,0.0,-0.99524,0.0,0.54864]
[1744188497671,98.24,77079.9649,0.0,-0.99528,0.0,0.54522]
[1744188499673,98.24,77087.3513,0.0,-0.99525,0.0,0.54796]
[1744188500674,98.24,77095.8498,0.0,-0.99522,0.0,0.55113]
[1744188503677,98.24,77098.6043,0.0,-0.99521,0.0,0.55216]
[1744188506680,98.24,77100.5472,0.0,-0.9952,0.0,0.55289]
[1744188509683,98.24,77121.2847,0.0,-0.99513,0.0,0.5607]
[1744188510768,98.24,77121.2847,0.0,-0.99513,0.0,0.5607]
[1744188510926,98.24,77121.2847,0.0,-0.99513,0.0,0.5607]
[1744188511685,98.24,77131.7788,0.0,-0.9951,0.0,0.56311]
[1744188514688,98.24,77135.4186,0.0,-0.99509,0.0,0.5645]
[1744188515689,98.24,77139.3109,0.0,-0.99508,0.0,0.56598]
[1744188518047,98.24,77139.4502,0.0,-0.99508,0.0,0.56604]
[1744188518173,98.24,77139.4502,0.0,-0.99508,0.0,0.56604]
[1744188518692,98.24,77139.6785,0.0,-0.99508,0.0,0.56612]
[1744188524698,98.24,77133.2201,0.0,-0.9951,0.0,0.56366]
[1744188525699,98.24,77123.9115,0.0,-0.99513,0.0,0.56012]
[1744188528702,98.24,77127.0116,0.0,-0.99512,0.0,0.5613]
[1744188529703,98.24,77130.2774,0.0,-0.99511,0.0,0.56254]
[1744188530704,98.24,77132.6974,0.0,-0.9951,0.0,0.56346]
[1744188532706,98.24,77136.3755,0.0,-0.99509,0.0,0.56486]
[1744188533707,98.24,77141.0907,0.0,-0.99507,0.0,0.56666]
[1744188538712,98.24,77142.4416,0.0,-0.99507,0.0,0.56718]
[1744188541715,98.24,77152.5462,0.0,-0.99503,0.0,0.57106]
[1744188542716,98.24,77162.0716,0.0,-0.99499,0.0,0.57473]
[1744188543717,98.24,77163.9516,0.0,-0.99499,0.0,0.57546]
[1744188546720,98.24,77197.7908,0.0,-0.99486,0.0,0.5887]
[1744188548722,98.24,77195.1091,0.0,-0.99487,0.0,0.58764]
[1744188552726,98.24,77178.3358,0.0,-0.99493,0.0,0.58106]
[1744188553727,98.24,77176.3346,0.0,-0.99494,0.0,0.58028]
[1744188557731,98.24,77174.3701,0.0,-0.99495,0.0,0.57951]
[1744188558732,98.24,77177.5643,0.0,-0.99493,0.0,0.58076]
[1744188563737,98.24,77175.9367,0.0,-0.99494,0.0,0.58012]
[1744188566741,98.24,77178.3721,0.0,-0.99493,0.0,0.58107]
[1744188570258,98.24,77176.8308,0.0,-0.99494,0.0,0.58047]
[1744188570338,98.24,77176.8308,0.0,-0.99494,0.0,0.58047]
[1744188570745,98.24,77174.3792,0.0,-0.99495,0.0,0.57951]
[1744188571746,98.24,77174.3792,0.0,-0.99496,0.0,0.5779]
[1744188572747,98.24,77167.2041,0.0,-0.99499,0.0,0.57512]
[1744188573748,98.24,77160.0988,0.0,-0.99501,0.0,0.57237]
[1744188574749,98.24,77157.8606,0.0,-0.99502,0.0,0.57151]
[1744188577752,98.24,77162.8879,0.0,-0.995,0.0,0.57345]
[1744188579754,98.24,77152.5919,0.0,-0.99504,0.0,0.56948]
[1744188580755,98.24,77148.5902,0.0,-0.99506,0.0,0.56795]
[1744188581756,98.24,77144.3602,0.0,-0.99507,0.0,0.56633]
[1744188583758,98.24,77142.2312,0.0,-0.99508,0.0,0.56551]
[1744188586165,98.24,77142.4989,0.0,-0.99508,0.0,0.56562]
[1744188586761,98.24,77145.4784,0.0,-0.99507,0.0,0.56675]
[1744188587762,98.24,77151.3589,0.0,-0.99505,0.0,0.56901]
[1744188588763,98.24,77153.2186,0.0,-0.99504,0.0,0.56972]
[1744188589764,98.24,77155.0686,0.0,-0.99503,0.0,0.57043]
[1744188592767,98.24,77150.5454,0.0,-0.99505,0.0,0.5687]
[1744188594769,98.24,77138.396,0.0,-0.99509,0.0,0.56405]
[1744188595770,98.24,77136.6415,0.0,-0.9951,0.0,0.56338]
[1744188597759,98.24,77134.7638,0.0,-0.99511,0.0,0.56267]
[1744188599773,98.24,77139.2666,0.0,-0.99509,0.0,0.56438]
[1744188601785,98.24,77146.1429,0.0,-0.99507,0.0,0.56701]
[1744188606477,98.24,77144.5087,0.0,-0.99507,0.0,0.56638]
[1744188606546,98.24,77144.5087,0.0,-0.99507,0.0,0.56638]
[1744188607791,98.24,77141.7384,0.0,-0.99508,0.0,0.56532]
[1744188608792,98.24,77147.0087,0.0,-0.99506,0.0,0.56734]
[1744188612796,98.24,77138.1105,0.0,-0.99509,0.0,0.56394]
[1744188616897,98.24,77132.528,0.0,-0.99511,0.0,0.56182]
[1744188618802,98.24,77115.7221,0.0,-0.99518,0.0,0.55546]
[1744188619803,98.24,77113.0946,0.0,-0.99518,0.0,0.55448]
[1744188621932,98.24,77115.4835,0.0,-0.99518,0.0,0.55537]
[1744188624808,98.24,77118.9316,0.0,-0.99516,0.0,0.55667]
[1744188625809,98.24,77125.7126,0.0,-0.99514,0.0,0.55923]
[1744188626810,98.24,77126.0734,0.0,-0.99514,0.0,0.55937]
[1744188628812,98.24,77110.4808,0.0,-0.99519,0.0,0.5535]
[1744188630814,98.24,77108.2101,0.0,-0.9952,0.0,0.55264]
[1744188634982,98.24,77104.7712,0.0,-0.99523,0.0,0.5498]
[1744188635055,98.24,77104.7712,0.0,-0.99523,0.0,0.5498]
[1744188635819,98.24,77102.0911,0.0,-0.99524,0.0,0.5488]
[1744188640824,98.24,77105.6867,0.0,-0.99522,0.0,0.55014]
[1744188644828,98.24,77116.4095,0.0,-0.99519,0.0,0.55416]
[1744188650130,98.24,77117.8568,0.0,-0.99518,0.0,0.5547]
[1744188651088,98.24,77117.8568,0.0,-0.99518,0.0,0.5547]
[1744188651835,98.24,77118.1815,0.0,-0.99518,0.0,0.55483]
[1744188657179,98.24,77118.5064,0.0,-0.99518,0.0,0.55495]
[1744188658842,98.24,77148.5912,0.0,-0.99507,0.0,0.56636]
[1744188659843,98.24,77160.6303,0.0,-0.99503,0.0,0.57098]
[1744188661850,98.24,77164.606,0.0,-0.99501,0.0,0.57251]
[1744188662851,98.24,77170.4888,0.0,-0.99499,0.0,0.57478]
[1744188665854,98.24,77167.4268,0.0,-0.995,0.0,0.5736]
[1744188669858,98.24,77155.295,0.0,-0.99504,0.0,0.56893]
[1744188670859,98.24,77142.2154,0.0,-0.99509,0.0,0.56392]
[1744188671860,98.24,77136.535,0.0,-0.99511,0.0,0.56176]
[1744188673862,98.24,77129.3303,0.0,-0.99514,0.0,0.55903]
[1744188674863,98.24,77126.9755,0.0,-0.99515,0.0,0.55814]
[1744188676087,98.24,77126.3776,0.0,-0.99515,0.0,0.55791]
[1744188676865,98.24,77131.1994,0.0,-0.99513,0.0,0.55974]
[1744188678867,98.24,77134.7256,0.0,-0.99512,0.0,0.56107]
[1744188680869,98.24,77128.3805,0.0,-0.99514,0.0,0.55867]
[1744188681870,98.24,77126.5654,0.0,-0.99515,0.0,0.55798]
[1744188683872,98.24,77123.9762,0.0,-0.99516,0.0,0.55701]
[1744188686875,98.24,77125.7485,0.0,-0.99515,0.0,0.55768]
[1744188691880,98.24,77127.7357,0.0,-0.99516,0.0,0.55686]
[1744188693882,98.24,77129.9644,0.0,-0.99515,0.0,0.5577]
[1744188694883,98.24,77133.6615,0.0,-0.99514,0.0,0.5591]
[1744188696885,98.24,77124.5909,0.0,-0.99517,0.0,0.55567]
[1744188698888,98.24,77131.178,0.0,-0.99515,0.0,0.55816]
[1744188699889,98.24,77135.7142,0.0,-0.99513,0.0,0.55987]
[1744188701492,98.24,77131.0393,0.0,-0.99515,0.0,0.5581]
[1744188702891,98.24,77133.772,0.0,-0.99514,0.0,0.55914]
[1744188704513,98.24,77136.0664,0.0,-0.99513,0.0,0.56001]
[1744188705520,98.24,77134.2502,0.0,-0.99514,0.0,0.55932]
[1744188707534,98.24,77137.6843,0.0,-0.99512,0.0,0.56062]
[1744188708541,98.24,77143.2825,0.0,-0.9951,0.0,0.56275]
[1744188710555,98.24,77142.9585,0.0,-0.9951,0.0,0.56262]
[1744188711562,98.24,77132.8176,0.0,-0.99514,0.0,0.55878]
[1744188712569,98.24,77127.1793,0.0,-0.99516,0.0,0.55665]
[1744188713576,98.24,77125.3733,0.0,-0.99517,0.0,0.55597]
[1744188718611,98.24,77125.9438,0.0,-0.99517,0.0,0.55618]
[1744188719618,98.24,77132.1441,0.0,-0.99514,0.0,0.55852]
[1744188720625,98.24,77136.8731,0.0,-0.99513,0.0,0.56031]
[1744188722639,98.24,77135.333,0.0,-0.99513,0.0,0.55973]
[1744188723646,98.24,77124.8776,0.0,-0.99517,0.0,0.55578]
[1744188724653,98.24,77117.4855,0.0,-0.9952,0.0,0.553]
[1744188726916,98.24,77120.8947,0.0,-0.99518,0.0,0.55428]
[1744188728681,98.24,77123.5602,0.0,-0.99517,0.0,0.55528]
[1744188729688,98.24,77128.5316,0.0,-0.99516,0.0,0.55716]
[1744188730695,98.24,77133.0887,0.0,-0.99514,0.0,0.55888]
[1744188731702,98.24,77135.3404,0.0,-0.99513,0.0,0.55973]
[1744188733716,98.24,77132.886,0.0,-0.99514,0.0,0.5588]
[1744188736738,98.24,77130.7341,0.0,-0.99515,0.0,0.55799]
[1744188741773,98.24,77129.1803,0.0,-0.99515,0.0,0.5574]
[1744188742780,98.24,77126.2152,0.0,-0.99516,0.0,0.55628]
[1744188746808,98.24,77127.9558,0.0,-0.99516,0.0,0.55694]
[1744188748829,98.24,77132.3115,0.0,-0.99514,0.0,0.55858]
[1744188749833,98.24,77136.3372,0.0,-0.99513,0.0,0.56011]
[1744188750840,98.24,77130.743,0.0,-0.99515,0.0,0.55799]
[1744188752854,98.24,77123.1372,0.0,-0.99519,0.0,0.55356]
[1744188754868,98.24,77121.0826,0.0,-0.9952,0.0,0.55279]
[1744188756882,98.24,77124.1753,0.0,-0.99519,0.0,0.55395]
[1744188757889,98.24,77127.7553,0.0,-0.99517,0.0,0.5553]
[1744188759903,98.24,77132.2418,0.0,-0.99516,0.0,0.55699]
[1744188760910,98.24,77134.1139,0.0,-0.99515,0.0,0.55769]
[1744188761917,98.24,77136.6958,0.0,-0.99514,0.0,0.55867]
[1744188763931,98.24,77139.7811,0.0,-0.99513,0.0,0.55984]
[1744188765945,98.24,77143.8294,0.0,-0.99511,0.0,0.56137]
[1744188766952,98.24,77150.9167,0.0,-0.99509,0.0,0.56407]
[1744188767959,98.24,77153.8373,0.0,-0.99508,0.0,0.56519]
[1744188769966,98.24,77151.8046,0.0,-0.99508,0.0,0.56441]
[1744188770967,98.24,77146.0921,0.0,-0.99511,0.0,0.56223]
[1744188772969,98.24,77144.0754,0.0,-0.99511,0.0,0.56147]
[1744188776973,98.24,77141.0706,0.0,-0.99512,0.0,0.56033]
[1744188777974,98.24,77146.0948,0.0,-0.99511,0.0,0.56223]
[1744188778975,98.24,77157.8782,0.0,-0.99506,0.0,0.56673]
[1744188779976,98.24,77162.6081,0.0,-0.99505,0.0,0.56854]
[1744188781988,98.24,77159.6795,0.0,-0.99506,0.0,0.56742]
[1744188783990,98.24,77172.6359,0.0,-0.99501,0.0,0.57241]
[1744188785081,98.24,77172.6359,0.0,-0.99501,0.0,0.57241]
[1744188786993,98.24,77196.0097,0.0,-0.99492,0.0,0.58149]
[1744188787995,98.24,77204.4337,0.0,-0.99489,0.0,0.58479]
[1744188789124,98.24,77204.8827,0.0,-0.99489,0.0,0.58497]
[1744188790131,98.24,77196.3819,0.0,-0.99492,0.0,0.58164]
[1744188791998,98.24,77177.7405,0.0,-0.99499,0.0,0.57438]
[1744188792999,98.24,77162.5374,0.0,-0.99505,0.0,0.56852]
[1744188794000,98.24,77152.3873,0.0,-0.99508,0.0,0.56463]
[1744188796003,98.24,77157.2726,0.0,-0.99506,0.0,0.5665]
[1744188796600,98.24,77157.2726,0.0,-0.99506,0.0,0.5665]
[1744188796854,98.24,77157.2726,0.0,-0.99506,0.0,0.5665]
[1744188797003,98.24,77177.0474,0.0,-0.99499,0.0,0.57411]
[1744188799005,98.24,77187.734,0.0,-0.99495,0.0,0.57826]
[1744188800007,98.24,77192.2351,0.0,-0.99494,0.0,0.58001]
[1744188802383,98.24,77193.6549,0.0,-0.99493,0.0,0.58057]
[1744188804010,98.24,77186.0054,0.0,-0.99496,0.0,0.57759]
[1744188806012,98.24,77189.07,0.0,-0.99495,0.0,0.57878]
[1744188807013,98.24,77197.8817,0.0,-0.99491,0.0,0.58222]
[1744188809017,98.24,77199.9965,0.0,-0.99491,0.0,0.58305]
[1744188810018,98.24,77197.5865,0.0,-0.99491,0.0,0.58211]
[1744188811019,98.24,77198.6953,0.0,-0.99492,0.0,0.58092]
[1744188813021,98.24,77200.5424,0.0,-0.99492,0.0,0.58164]
[1744188818327,98.24,77201.5647,0.0,-0.99491,0.0,0.58204]
[1744188820028,98.24,77209.4253,0.0,-0.99488,0.0,0.58513]
[1744188825033,98.24,77210.4699,0.0,-0.99488,0.0,0.58554]
[1744188830038,98.24,77216.3546,0.0,-0.99486,0.0,0.58786]
[1744188831039,98.24,77218.1145,0.0,-0.99485,0.0,0.58855]
[1744188833041,98.24,77210.8207,0.0,-0.99488,0.0,0.58568]
[1744188834042,98.24,77205.7643,0.0,-0.9949,0.0,0.58369]
[1744188835043,98.24,77203.9522,0.0,-0.9949,0.0,0.58298]
[1744188838046,98.24,77201.9335,0.0,-0.99491,0.0,0.58219]
[1744188842050,98.24,77204.3006,0.0,-0.9949,0.0,0.58311]
[1744188846054,98.24,77207.7107,0.0,-0.99489,0.0,0.58445]
[1744188848056,98.24,77210.7389,0.0,-0.99488,0.0,0.58564]
[1744188849057,98.24,77213.0638,0.0,-0.99487,0.0,0.58656]
[1744188850058,98.24,77215.633,0.0,-0.99486,0.0,0.58757]
[1744188853061,98.24,77218.7959,0.0,-0.99485,0.0,0.58882]
[1744188854062,98.24,77220.9845,0.0,-0.99484,0.0,0.58969]
[1744188855063,98.24,77224.882,0.0,-0.99483,0.0,0.59123]
[1744188858066,98.24,77235.6934,0.0,-0.99478,0.0,0.59553]
[1744188859067,98.24,77240.2457,0.0,-0.99477,0.0,0.59735]
[1744188859788,98.24,77240.2457,0.0,-0.99477,0.0,0.59735]
[1744188865073,98.24,77243.1183,0.0,-0.99476,0.0,0.5985]
[1744188866074,98.24,77241.1686,0.0,-0.99476,0.0,0.59772]
[1744188871081,98.24,77251.3817,0.0,-0.99474,0.0,0.60016]
[1744188874088,98.24,77258.446,0.0,-0.99471,0.0,0.60301]
[1744188875089,98.24,77262.3015,0.0,-0.99469,0.0,0.60456]
[1744188875839,98.24,77262.3015,0.0,-0.99469,0.0,0.60456]
[1744188876090,98.24,77264.2011,0.0,-0.99469,0.0,0.60533]
[1744188877091,98.24,77262.525,0.0,-0.99469,0.0,0.60465]
[1744188881095,98.24,77265.8437,0.0,-0.99468,0.0,0.606]
[1744188883097,98.24,77271.7115,0.0,-0.99466,0.0,0.60838]
[1744188884098,98.24,77275.5715,0.0,-0.99464,0.0,0.60995]
[1744188886100,98.24,77265.2581,0.0,-0.99468,0.0,0.60576]
[1744188887101,98.24,77257.8642,0.0,-0.99471,0.0,0.60277]
[1744188888102,98.24,77255.9879,0.0,-0.99472,0.0,0.60201]
[1744188889103,98.24,77254.306,0.0,-0.99473,0.0,0.60134]
[1744188890104,98.24,77252.3071,0.0,-0.99473,0.0,0.60053]
[1744188891105,98.24,77248.6023,0.0,-0.99475,0.0,0.59904]
[1744188892106,98.24,77246.453,0.0,-0.99476,0.0,0.59818]
[1744188894108,98.24,77242.6215,0.0,-0.99477,0.0,0.59665]
[1744188895109,98.24,77240.5165,0.0,-0.99478,0.0,0.59581]
[1744188897228,98.24,77240.5356,0.0,-0.99478,0.0,0.59582]
[1744188898112,98.24,77246.0024,0.0,-0.99476,0.0,0.598]
[1744188901115,98.24,77248.6143,0.0,-0.99475,0.0,0.59905]
[1744188904118,98.24,77252.1579,0.0,-0.99473,0.0,0.60047]
[1744188907122,98.24,77247.632,0.0,-0.99475,0.0,0.59866]
[1744188908122,98.24,77244.3955,0.0,-0.99476,0.0,0.59736]
[1744188910124,98.24,77247.0643,0.0,-0.99475,0.0,0.59843]
[1744188911125,98.24,77251.8727,0.0,-0.99474,0.0,0.60036]
[1744188913127,98.24,77255.1434,0.0,-0.99472,0.0,0.60167]
[1744188918132,98.24,77254.6062,0.0,-0.99472,0.0,0.60146]
[1744188921135,98.24,77257.9573,0.0,-0.99471,0.0,0.60281]
[1744188923137,98.24,77268.5445,0.0,-0.99467,0.0,0.60709]
[1744188926140,98.24,77272.2566,0.0,-0.99466,0.0,0.6086]
[1744188926319,98.24,77272.2566,0.0,-0.99466,0.0,0.6086]
[1744188926801,98.24,77272.2566,0.0,-0.99466,0.0,0.6086]
[1744188927141,98.24,77272.6677,0.0,-0.99465,0.0,0.60877]
[1744188928142,98.24,77269.4348,0.0,-0.99467,0.0,0.60745]
[1744188930144,98.24,77262.9612,0.0,-0.99469,0.0,0.60483]
[1744188931115,98.24,77262.9612,0.0,-0.99471,0.0,0.60316]
[1744188935143,98.24,77264.7481,0.0,-0.9947,0.0,0.60388]
[1744188941156,98.24,77272.6116,0.0,-0.99467,0.0,0.60706]
[1744188942157,98.24,77276.9,0.0,-0.99465,0.0,0.60881]
[1744188943158,98.24,77273.6826,0.0,-0.99466,0.0,0.6075]
[1744188944159,98.24,77270.5804,0.0,-0.99468,0.0,0.60624]
[1744188946161,98.24,77273.8445,0.0,-0.99466,0.0,0.60756]
[1744188948163,98.24,77269.6707,0.0,-0.99468,0.0,0.60587]
[1744188950165,98.24,77266.4709,0.0,-0.99469,0.0,0.60458]
[1744188951166,98.24,77264.3021,0.0,-0.9947,0.0,0.6037]
[1744188956171,98.24,77263.0576,0.0,-0.99471,0.0,0.6032]
[1744188962177,98.24,77262.0091,0.0,-0.99471,0.0,0.60277]
[1744188967182,98.24,77261.8266,0.0,-0.99471,0.0,0.6027]
[1744188972187,98.24,77261.2421,0.0,-0.99471,0.0,0.60247]
[1744188973411,98.24,77254.7379,0.0,-0.99474,0.0,0.59985]
[1744188975190,98.24,77250.5499,0.0,-0.99475,0.0,0.59817]
[1744188977404,98.24,77250.5499,0.0,-0.99475,0.0,0.59817]
[1744188979194,98.24,77263.8234,0.0,-0.9947,0.0,0.60351]
[1744188980195,98.24,77267.9543,0.0,-0.99469,0.0,0.60518]
[1744188981196,98.24,77272.2448,0.0,-0.99467,0.0,0.60692]
[1744188982197,98.24,77277.2547,0.0,-0.99465,0.0,0.60895]
[1744188983198,98.24,77280.2635,0.0,-0.99464,0.0,0.61018]
[1744188984199,98.24,77281.9903,0.0,-0.99463,0.0,0.61088]
[1744188986201,98.24,77288.4343,0.0,-0.99461,0.0,0.61351]
[1744188988203,98.24,77292.9493,0.0,-0.99459,0.0,0.61536]
[1744188991206,98.24,77293.0917,0.0,-0.9946,0.0,0.61373]
[1744188994209,98.24,77307.738,0.0,-0.99454,0.0,0.61975]
[1744188995210,98.24,77316.3289,0.0,-0.99451,0.0,0.62331]
[1744188996668,98.24,77316.3289,0.0,-0.99451,0.0,0.62331]
[1744188996769,98.24,77316.3289,0.0,-0.99451,0.0,0.62331]
[1744188998215,98.24,77324.8082,0.0,-0.99447,0.0,0.62684]
[1744189002876,98.24,77326.4328,0.0,-0.99447,0.0,0.62751]
[1744189002951,98.24,77326.4328,0.0,-0.99447,0.0,0.62751]
[1744189003220,98.24,77324.1201,0.0,-0.99448,0.0,0.62655]
[1744189004221,98.24,77318.788,0.0,-0.9945,0.0,0.62433]
[1744189005222,98.24,77315.2726,0.0,-0.99451,0.0,0.62287]
[1744189006223,98.24,77311.466,0.0,-0.99453,0.0,0.62129]
[1744189007224,98.24,77308.7208,0.0,-0.99454,0.0,0.62016]
[1744189009226,98.24,77306.4227,0.0,-0.99455,0.0,0.61921]
[1744189012229,98.24,77299.1533,0.0,-0.99458,0.0,0.61622]
[1744189013695,98.24,77299.1533,0.0,-0.99458,0.0,0.61622]
[1744189014702,98.24,77291.1015,0.0,-0.99461,0.0,0.61291]
[1744189015709,98.24,77281.3703,0.0,-0.99465,0.0,0.60894]
[1744189016718,98.24,77277.367,0.0,-0.99466,0.0,0.60732]
[1744189018237,98.24,77281.7708,0.0,-0.99465,0.0,0.60911]
[1744189019058,98.24,77281.7708,0.0,-0.99465,0.0,0.60911]
[1744189020239,98.24,77286.1719,0.0,-0.99463,0.0,0.6109]
[1744189021240,98.24,77288.6656,0.0,-0.99462,0.0,0.61192]
[1744189022241,98.24,77294.0501,0.0,-0.9946,0.0,0.61412]
[1744189023836,98.24,77293.346,0.0,-0.9946,0.0,0.61383]
[1744189024243,98.24,77294.8013,0.0,-0.9946,0.0,0.61443]
[1744189026245,98.24,77299.8666,0.0,-0.99458,0.0,0.61651]
[1744189029248,98.24,77294.9192,0.0,-0.99459,0.0,0.61448]
[1744189030249,98.24,77290.7495,0.0,-0.99461,0.0,0.61277]
[1744189032251,98.24,77278.9582,0.0,-0.99466,0.0,0.60796]
[1744189034253,98.24,77270.6383,0.0,-0.99469,0.0,0.60459]
[1744189034538,98.24,77270.6383,0.0,-0.99469,0.0,0.60459]
[1744189035254,98.24,77266.554,0.0,-0.99471,0.0,0.60294]
[1744189038257,98.24,77260.3774,0.0,-0.99473,0.0,0.60045]
[1744189040259,98.24,77251.46,0.0,-0.99477,0.0,0.59687]
[1744189043262,98.24,77256.2149,0.0,-0.99475,0.0,0.59878]
[1744189045984,98.24,77257.2235,0.0,-0.99474,0.0,0.59918]
[1744189049268,98.24,77259.4033,0.0,-0.99473,0.0,0.60006]
[1744189050269,98.24,77263.6817,0.0,-0.99472,0.0,0.60178]
[1744189051270,98.24,77263.2163,0.0,-0.99473,0.0,0.59993]
[1744189053272,98.24,77265.9323,0.0,-0.99472,0.0,0.60102]
[1744189056275,98.24,77268.1988,0.0,-0.99471,0.0,0.60193]
[1744189060058,98.24,77269.3788,0.0,-0.99471,0.0,0.60241]
[1744189061280,98.24,77271.9008,0.0,-0.9947,0.0,0.60343]
[1744189062281,98.24,77274.3797,0.0,-0.99469,0.0,0.60443]
[1744189067286,98.24,77275.5293,0.0,-0.99469,0.0,0.60489]
[1744189073292,98.24,77276.0463,0.0,-0.99468,0.0,0.6051]
[1744189078297,98.24,77275.1838,0.0,-0.99469,0.0,0.60475]
[1744189083302,98.24,77276.4011,0.0,-0.99468,0.0,0.60525]
[1744189088307,98.24,77277.3745,0.0,-0.99468,0.0,0.60564]
[1744189092311,98.24,77280.594,0.0,-0.99467,0.0,0.60695]
[1744189094313,98.24,77288.8359,0.0,-0.99463,0.0,0.6103]
[1744189095314,98.24,77291.5959,0.0,-0.99462,0.0,0.61143]
[1744189098317,98.24,77285.7032,0.0,-0.99465,0.0,0.60902]
[1744189099836,98.24,77286.046,0.0,-0.99464,0.0,0.60916]
[1744189100299,98.24,77286.046,0.0,-0.99464,0.0,0.60916]
[1744189102313,98.24,77289.1562,0.0,-0.99463,0.0,0.61043]
[1744189107327,98.24,77291.2392,0.0,-0.99462,0.0,0.61128]
[1744189111331,98.24,77291.6337,0.0,-0.99464,0.0,0.60975]
[1744189112332,98.24,77288.7704,0.0,-0.99465,0.0,0.60859]
[1744189114334,98.24,77286.4257,0.0,-0.99466,0.0,0.60764]
[1744189117337,98.24,77288.4414,0.0,-0.99465,0.0,0.60845]
[1744189122342,98.24,77288.7687,0.0,-0.99465,0.0,0.60859]
[1744189125347,98.24,77290.7867,0.0,-0.99464,0.0,0.60941]
[1744189128350,98.24,77292.5892,0.0,-0.99463,0.0,0.61014]
[1744189129351,98.24,77296.6406,0.0,-0.99462,0.0,0.6118]
[1744189130352,98.24,77300.0246,0.0,-0.9946,0.0,0.61318]
[1744189132354,98.24,77293.7062,0.0,-0.99463,0.0,0.6106]
[1744189134356,98.24,77291.9771,0.0,-0.99464,0.0,0.60989]
[1744189136358,98.24,77287.9576,0.0,-0.99465,0.0,0.60826]
[1744189139361,98.24,77293.0586,0.0,-0.99463,0.0,0.61034]
[1744189140362,98.24,77295.9824,0.0,-0.99462,0.0,0.61153]
[1744189142364,98.24,77293.1571,0.0,-0.99463,0.0,0.61038]
[1744189148370,98.24,77292.5793,0.0,-0.99463,0.0,0.61014]
[1744189151373,98.24,77287.9916,0.0,-0.99465,0.0,0.60827]
[1744189152374,98.24,77284.3688,0.0,-0.99467,0.0,0.6068]
[1744189156378,98.24,77286.6982,0.0,-0.99466,0.0,0.60775]
[1744189159381,98.24,77285.0205,0.0,-0.99466,0.0,0.60706]
[1744189160383,98.24,77279.9862,0.0,-0.99468,0.0,0.60502]
[1744189162737,98.24,77276.5562,0.0,-0.9947,0.0,0.60363]
[1744189164387,98.24,77264.4214,0.0,-0.99474,0.0,0.59875]
[1744189166388,98.24,77257.3628,0.0,-0.99477,0.0,0.59592]
[1744189167389,98.24,77259.3611,0.0,-0.99476,0.0,0.59672]
[1744189169719,98.24,77257.9772,0.0,-0.99477,0.0,0.59616]
[1744189171393,98.24,77257.4423,0.0,-0.99478,0.0,0.59429]
[1744189173395,98.24,77255.155,0.0,-0.99479,0.0,0.59338]
[1744189175397,98.24,77253.1645,0.0,-0.9948,0.0,0.59259]
[1744189180402,98.24,77254.4851,0.0,-0.9948,0.0,0.59311]
[1744189182404,98.24,77256.3292,0.0,-0.99479,0.0,0.59385]
[1744189187409,98.24,77255.3106,0.0,-0.99479,0.0,0.59344]
[1744189190412,98.24,77252.8728,0.0,-0.9948,0.0,0.59247]
[1744189195417,98.24,77253.1087,0.0,-0.9948,0.0,0.59257]
[1744189199421,98.24,77256.7711,0.0,-0.99479,0.0,0.59403]
[1744189200422,98.24,77260.1132,0.0,-0.99477,0.0,0.59536]
[1744189204026,98.24,77261.4621,0.0,-0.99477,0.0,0.5959]
[1744189205033,98.24,77284.3181,0.0,-0.99468,0.0,0.6051]
[1744189206040,98.24,77282.0638,0.0,-0.99469,0.0,0.60419]
[1744189207047,98.24,77287.5855,0.0,-0.99467,0.0,0.60642]
[1744189209061,98.24,77287.4929,0.0,-0.99467,0.0,0.60639]
[1744189210068,98.24,77279.8738,0.0,-0.9947,0.0,0.6033]
[1744189212082,98.24,77281.598,0.0,-0.99469,0.0,0.604]
[1744189214096,98.24,77277.0053,0.0,-0.99471,0.0,0.60214]
[1744189214656,98.24,77277.0053,0.0,-0.99471,0.0,0.60214]
[1744189214754,98.24,77277.0053,0.0,-0.99471,0.0,0.60214]
[1744189215103,98.24,77277.0053,0.0,-0.99471,0.0,0.60214]
[1744189216110,98.24,77268.9329,0.0,-0.99474,0.0,0.59889]
[1744189217117,98.24,77272.3529,0.0,-0.99473,0.0,0.60027]
[1744189218124,98.24,77277.9997,0.0,-0.9947,0.0,0.60254]
[1744189223160,98.24,77278.9803,0.0,-0.9947,0.0,0.60294]
[1744189225174,98.24,77282.9505,0.0,-0.99469,0.0,0.60455]
[1744189226181,98.24,77288.445,0.0,-0.99466,0.0,0.60677]
[1744189227188,98.24,77291.9875,0.0,-0.99465,0.0,0.60821]
[1744189228195,98.24,77293.843,0.0,-0.99464,0.0,0.60897]
[1744189229202,98.24,77298.5887,0.0,-0.99462,0.0,0.6109]
[1744189230456,98.24,77302.8178,0.0,-0.99461,0.0,0.61263]
[1744189231216,98.24,77302.8178,0.0,-0.99462,0.0,0.61094]
[1744189232223,98.24,77310.0378,0.0,-0.99459,0.0,0.6139]
[1744189233230,98.24,77316.9175,0.0,-0.99457,0.0,0.61672]
[1744189233876,98.24,77316.9175,0.0,-0.99457,0.0,0.61672]
[1744189234007,98.24,77316.9175,0.0,-0.99457,0.0,0.61672]
[1744189234237,98.24,77316.9175,0.0,-0.99457,0.0,0.61672]
[1744189235244,98.24,77327.1783,0.0,-0.99452,0.0,0.62096]
[1744189236251,98.24,77329.462,0.0,-0.99452,0.0,0.62191]
[1744189237288,98.24,77333.1809,0.0,-0.9945,0.0,0.62345]
[1744189238295,98.24,77339.0315,0.0,-0.99448,0.0,0.62588]
[1744189240754,98.24,77338.1336,0.0,-0.99448,0.0,0.62551]
[1744189240917,98.24,77338.1336,0.0,-0.99448,0.0,0.62551]
[1744189241317,98.24,77338.1336,0.0,-0.99448,0.0,0.62551]
[1744189244346,98.24,77336.3878,0.0,-0.99449,0.0,0.62478]
[1744189245353,98.24,77325.2612,0.0,-0.99453,0.0,0.62017]
[1744189246081,98.24,77325.2612,0.0,-0.99453,0.0,0.62017]
[1744189247367,98.24,77310.6687,0.0,-0.99459,0.0,0.61416]
[1744189248374,98.24,77308.9077,0.0,-0.9946,0.0,0.61343]
[1744189249381,98.24,77307.2049,0.0,-0.9946,0.0,0.61274]
[1744189252403,98.24,77312.0953,0.0,-0.99458,0.0,0.61474]
[1744189253409,98.24,77313.9553,0.0,-0.99458,0.0,0.6155]
[1744189255423,98.24,77317.011,0.0,-0.99457,0.0,0.61676]
[1744189257437,98.24,77314.0351,0.0,-0.99458,0.0,0.61554]
[1744189260460,98.24,77320.824,0.0,-0.99455,0.0,0.61833]
[1744189261467,98.24,77328.1448,0.0,-0.99452,0.0,0.62136]
[1744189262475,98.24,77335.3858,0.0,-0.99449,0.0,0.62437]
[1744189264488,98.24,77330.3986,0.0,-0.99451,0.0,0.62229]
[1744189265495,98.24,77311.4119,0.0,-0.99459,0.0,0.61446]
[1744189266498,98.24,77293.6886,0.0,-0.99466,0.0,0.60722]
[1744189267499,98.24,77289.3532,0.0,-0.99467,0.0,0.60546]
[1744189268500,98.24,77285.8713,0.0,-0.99469,0.0,0.60405]
[1744189269501,98.24,77288.1798,0.0,-0.99468,0.0,0.60499]
[1744189271503,98.24,77303.5862,0.0,-0.99462,0.0,0.61126]
[1744189272141,98.24,77303.5862,0.0,-0.99462,0.0,0.61126]
[1744189272167,98.24,77303.5862,0.0,-0.99462,0.0,0.61126]
[1744189273505,98.24,77307.1361,0.0,-0.9946,0.0,0.61271]
[1744189274506,98.24,77299.0752,0.0,-0.99464,0.0,0.60941]
[1744189276508,98.24,77297.1785,0.0,-0.99464,0.0,0.60864]
[1744189277509,98.24,77292.7785,0.0,-0.99466,0.0,0.60685]
[1744189278510,98.24,77290.1822,0.0,-0.99467,0.0,0.6058]
[1744189279511,98.24,77281.5722,0.0,-0.99471,0.0,0.60231]
[1744189280512,98.24,77277.0034,0.0,-0.99472,0.0,0.60047]
[1744189282221,98.24,77276.4702,0.0,-0.99473,0.0,0.60026]
[1744189283515,98.24,77273.9913,0.0,-0.99473,0.0,0.59926]
[1744189283944,98.24,77273.9913,0.0,-0.99473,0.0,0.59926]
[1744189283988,98.24,77273.9913,0.0,-0.99473,0.0,0.59926]
[1744189285518,98.24,77288.7657,0.0,-0.99468,0.0,0.60522]
[1744189286519,98.24,77285.4257,0.0,-0.99469,0.0,0.60387]
[1744189287520,98.24,77288.0957,0.0,-0.99468,0.0,0.60495]
[1744189288521,98.24,77285.5166,0.0,-0.99469,0.0,0.60391]
[1744189291309,98.24,77285.1869,0.0,-0.99469,0.0,0.60377]
[1744189291384,98.24,77285.1869,0.0,-0.99471,0.0,0.6021]
[1744189292525,98.24,77294.9955,0.0,-0.99467,0.0,0.60607]
[1744189293526,98.24,77299.6801,0.0,-0.99465,0.0,0.60797]
[1744189294527,98.24,77296.9176,0.0,-0.99466,0.0,0.60685]
[1744189295528,98.24,77288.9934,0.0,-0.99469,0.0,0.60364]
[1744189296722,98.24,77284.0769,0.0,-0.99471,0.0,0.60165]
[1744189297729,98.24,77281.3469,0.0,-0.99472,0.0,0.60055]
[1744189299533,98.24,77276.542,0.0,-0.99474,0.0,0.59862]
[1744189300751,98.24,77271.1606,0.0,-0.99476,0.0,0.59646]
[1744189301758,98.24,77262.1178,0.0,-0.9948,0.0,0.59285]
[1744189302765,98.24,77252.9966,0.0,-0.99483,0.0,0.58922]
[1744189303772,98.24,77250.4808,0.0,-0.99484,0.0,0.58823]
[1744189304779,98.24,77248.4916,0.0,-0.99485,0.0,0.58744]
[1744189306793,98.24,77244.4708,0.0,-0.99486,0.0,0.58585]
[1744189307800,98.24,77241.7875,0.0,-0.99487,0.0,0.58479]
[1744189309814,98.24,77239.9804,0.0,-0.99488,0.0,0.58408]
[1744189310821,98.24,77241.7315,0.0,-0.99487,0.0,0.58477]
[1744189313027,98.24,77240.7641,0.0,-0.99488,0.0,0.58439]
[1744189313085,98.24,77240.7641,0.0,-0.99488,0.0,0.58439]
[1744189313842,98.24,77238.2425,0.0,-0.99489,0.0,0.5834]
[1744189314849,98.24,77233.6796,0.0,-0.9949,0.0,0.58161]
[1744189315856,98.24,77229.8996,0.0,-0.99492,0.0,0.58012]
[1744189316863,98.24,77225.2778,0.0,-0.99494,0.0,0.57832]
[1744189318877,98.24,77231.6478,0.0,-0.99491,0.0,0.58081]
[1744189319884,98.24,77235.0492,0.0,-0.9949,0.0,0.58214]
[1744189320891,98.24,77242.5392,0.0,-0.99487,0.0,0.58509]
[1744189322562,98.24,77249.336,0.0,-0.99484,0.0,0.58777]
[1744189322907,98.24,77249.336,0.0,-0.99484,0.0,0.58777]
[1744189323914,98.24,77241.6786,0.0,-0.99487,0.0,0.58475]
[1744189325928,98.24,77235.0473,0.0,-0.9949,0.0,0.58214]
[1744189329569,98.24,77231.4902,0.0,-0.99491,0.0,0.58075]
[1744189329956,98.24,77231.4902,0.0,-0.99491,0.0,0.58075]
[1744189330963,98.24,77224.1622,0.0,-0.99494,0.0,0.57788]
[1744189331970,98.24,77218.2222,0.0,-0.99496,0.0,0.57557]
[1744189332977,98.24,77214.7114,0.0,-0.99498,0.0,0.57421]
[1744189334991,98.24,77211.164,0.0,-0.99499,0.0,0.57283]
[1744189335998,98.24,77208.3105,0.0,-0.995,0.0,0.57173]
[1744189336637,98.24,77208.3105,0.0,-0.995,0.0,0.57173]
[1744189336646,98.24,77208.3105,0.0,-0.995,0.0,0.57173]
[1744189337005,98.24,77208.3105,0.0,-0.995,0.0,0.57173]
[1744189338582,98.24,77213.1226,0.0,-0.99498,0.0,0.57359]
[1744189340039,98.24,77219.4189,0.0,-0.99496,0.0,0.57604]
[1744189344068,98.24,77223.0174,0.0,-0.99494,0.0,0.57744]
[1744189345075,98.24,77226.8188,0.0,-0.99493,0.0,0.57892]
[1744189346082,98.24,77231.5008,0.0,-0.99491,0.0,0.58075]
[1744189347089,98.24,77234.3102,0.0,-0.9949,0.0,0.58185]
[1744189348097,98.24,77238.1755,0.0,-0.99489,0.0,0.58337]
[1744189350111,98.24,77243.2091,0.0,-0.99487,0.0,0.58535]
[1744189351118,98.24,77251.9891,0.0,-0.99485,0.0,0.58718]
[1744189352125,98.24,77263.0536,0.0,-0.99481,0.0,0.59157]
[1744189353035,98.24,77263.0536,0.0,-0.99481,0.0,0.59157]
[1744189356205,98.24,77263.8129,0.0,-0.9948,0.0,0.59187]
[1744189356208,98.24,77263.8129,0.0,-0.9948,0.0,0.59187]
[1744189357160,98.24,77258.5564,0.0,-0.99482,0.0,0.58978]
[1744189358167,98.24,77263.7764,0.0,-0.9948,0.0,0.59185]
[1744189359174,98.24,77271.2564,0.0,-0.99477,0.0,0.59484]
[1744189361188,98.24,77269.242,0.0,-0.99478,0.0,0.59403]
[1744189362195,98.24,77267.37,0.0,-0.99479,0.0,0.59329]
[1744189367231,98.24,77265.5155,0.0,-0.9948,0.0,0.59255]
[1744189367857,98.24,77265.5155,0.0,-0.9948,0.0,0.59255]
[1744189369245,98.24,77268.6272,0.0,-0.99478,0.0,0.59379]
[1744189370252,98.24,77271.2572,0.0,-0.99477,0.0,0.59484]
[1744189374280,98.24,77269.0771,0.0,-0.99478,0.0,0.59397]
[1744189376295,98.24,77266.8904,0.0,-0.99479,0.0,0.59309]
[1744189377302,98.24,77272.701,0.0,-0.99477,0.0,0.59541]
[1744189378309,98.24,77276.0032,0.0,-0.99476,0.0,0.59674]
[1744189379316,98.24,77272.085,0.0,-0.99477,0.0,0.59517]
[1744189380323,98.24,77269.8557,0.0,-0.99478,0.0,0.59428]
[1744189381330,98.24,77264.1837,0.0,-0.9948,0.0,0.59202]
[1744189382337,98.24,77259.2537,0.0,-0.99482,0.0,0.59006]
[1744189383344,98.24,77251.1662,0.0,-0.99485,0.0,0.58685]
[1744189384351,98.24,77246.7291,0.0,-0.99487,0.0,0.5851]
[1744189384749,98.24,77246.7291,0.0,-0.99487,0.0,0.5851]
[1744189386365,98.24,77252.9537,0.0,-0.99484,0.0,0.58756]
[1744189387372,98.24,77261.2672,0.0,-0.99481,0.0,0.59086]
[1744189390397,98.24,77260.8774,0.0,-0.99481,0.0,0.5907]
[1744189391404,98.24,77222.5615,0.0,-0.99496,0.0,0.57564]
[1744189392411,98.24,77198.8456,0.0,-0.99505,0.0,0.56648]
[1744189393418,98.24,77202.6038,0.0,-0.99503,0.0,0.56792]
[1744189394425,98.24,77211.4071,0.0,-0.995,0.0,0.57131]
[1744189395432,98.24,77215.9328,0.0,-0.99498,0.0,0.57306]
[1744189396439,98.24,77219.1628,0.0,-0.99497,0.0,0.57432]
[1744189398284,98.24,77218.2591,0.0,-0.99498,0.0,0.57397]
[1744189399462,98.24,77226.8414,0.0,-0.99494,0.0,0.5773]
[1744189400595,98.24,77226.8414,0.0,-0.99494,0.0,0.5773]
[1744189400646,98.24,77239.2886,0.0,-0.9949,0.0,0.58217]
[1744189402484,98.24,77244.381,0.0,-0.99488,0.0,0.58418]
[1744189403108,98.24,77244.381,0.0,-0.99488,0.0,0.58418]
[1744189404498,98.24,77241.1179,0.0,-0.99489,0.0,0.58289]
[1744189405505,98.24,77235.8999,0.0,-0.99491,0.0,0.58084]
[1744189406512,98.24,77239.5399,0.0,-0.9949,0.0,0.58227]
[1744189410540,98.24,77242.461,0.0,-0.99488,0.0,0.58342]
[1744189411547,98.24,77244.5705,0.0,-0.99489,0.0,0.58261]
[1744189412554,98.24,77246.5005,0.0,-0.99488,0.0,0.58337]
[1744189414569,98.24,77243.7625,0.0,-0.99489,0.0,0.5823]
[1744189415575,98.24,77237.375,0.0,-0.99492,0.0,0.57979]
[1744189416587,98.24,77234.8866,0.0,-0.99493,0.0,0.57882]
[1744189418601,98.24,77231.0138,0.0,-0.99494,0.0,0.57731]
[1744189420615,98.24,77227.713,0.0,-0.99495,0.0,0.57602]
[1744189424643,98.24,77231.2987,0.0,-0.99494,0.0,0.57742]
[1744189426657,98.24,77233.1323,0.0,-0.99493,0.0,0.57813]
[1744189428671,98.24,77227.5258,0.0,-0.99495,0.0,0.57595]
[1744189429675,98.24,77221.9037,0.0,-0.99498,0.0,0.57376]
[1744189432678,98.24,77223.8984,0.0,-0.99497,0.0,0.57454]
[1744189435681,98.24,77227.7005,0.0,-0.99495,0.0,0.57602]
[1744189436682,98.24,77231.2644,0.0,-0.99494,0.0,0.5774]
[1744189438684,98.24,77229.2621,0.0,-0.99495,0.0,0.57662]
[1744189440047,98.24,77229.0425,0.0,-0.99495,0.0,0.57654]
[1744189442688,98.24,77226.7917,0.0,-0.99496,0.0,0.57566]
[1744189443689,98.24,77220.9206,0.0,-0.99498,0.0,0.57338]
[1744189445691,98.24,77214.1479,0.0,-0.995,0.0,0.57076]
[1744189446692,98.24,77210.3475,0.0,-0.99502,0.0,0.5693]
[1744189447693,98.24,77205.5075,0.0,-0.99504,0.0,0.56743]
[1744189450696,98.24,77207.6116,0.0,-0.99503,0.0,0.56824]
[1744189454700,98.24,77212.1178,0.0,-0.99501,0.0,0.56998]
[1744189455701,98.24,77214.2492,0.0,-0.995,0.0,0.5708]
[1744189456702,98.24,77218.1674,0.0,-0.99499,0.0,0.57232]
[1744189458704,98.24,77215.933,0.0,-0.995,0.0,0.57145]
[1744189460706,98.24,77214.0827,0.0,-0.99501,0.0,0.57074]
[1744189463709,98.24,77216.8794,0.0,-0.99499,0.0,0.57182]
[1744189465711,98.24,77221.7507,0.0,-0.99498,0.0,0.5737]
[1744189466712,98.24,77224.5533,0.0,-0.99497,0.0,0.57479]
[1744189471972,98.24,77227.5834,0.0,-0.99497,0.0,0.57435]
[1744189472979,98.24,77229.5723,0.0,-0.99496,0.0,0.57512]
[1744189474993,98.24,77224.414,0.0,-0.99498,0.0,0.57312]
[1744189476000,98.24,77221.257,0.0,-0.99499,0.0,0.5719]
[1744189478940,98.24,77221.9702,0.0,-0.99499,0.0,0.57217]
[1744189480028,98.24,77226.9795,0.0,-0.99497,0.0,0.57412]
[1744189481035,98.24,77230.9154,0.0,-0.99496,0.0,0.57565]
[1744189482042,98.24,77240.588,0.0,-0.99492,0.0,0.57942]
[1744189483049,98.24,77244.7524,0.0,-0.9949,0.0,0.58105]
[1744189486070,98.24,77249.4434,0.0,-0.99489,0.0,0.58289]
[1744189487077,98.24,77255.3034,0.0,-0.99486,0.0,0.5852]
[1744189489091,98.24,77258.2088,0.0,-0.99485,0.0,0.58635]
[1744189490098,98.24,77260.3005,0.0,-0.99484,0.0,0.58717]
[1744189491105,98.24,77263.4976,0.0,-0.99483,0.0,0.58844]
[1744189492112,98.24,77261.1938,0.0,-0.99484,0.0,0.58753]
[1744189493739,98.24,77250.0286,0.0,-0.99488,0.0,0.58312]
[1744189495133,98.24,77246.8586,0.0,-0.9949,0.0,0.58188]
[1744189496140,98.24,77243.47,0.0,-0.99491,0.0,0.58055]
[1744189497147,98.24,77245.3802,0.0,-0.9949,0.0,0.5813]
[1744189502182,98.24,77243.6466,0.0,-0.99491,0.0,0.58062]
[1744189503753,98.24,77252.6867,0.0,-0.99487,0.0,0.58417]
[1744189505203,98.24,77256.3146,0.0,-0.99486,0.0,0.5856]
[1744189506210,98.24,77258.7218,0.0,-0.99485,0.0,0.58655]
[1744189509012,98.24,77259.2269,0.0,-0.99485,0.0,0.58675]
[1744189509231,98.24,77259.2269,0.0,-0.99485,0.0,0.58675]
[1744189510238,98.24,77249.2729,0.0,-0.99489,0.0,0.58283]
[1744189511245,98.24,77243.8543,0.0,-0.99491,0.0,0.5807]
[1744189515273,98.24,77241.0663,0.0,-0.99492,0.0,0.57961]
[1744189517287,98.24,77238.2686,0.0,-0.99493,0.0,0.57851]
[1744189519043,98.24,77238.4146,0.0,-0.99493,0.0,0.57857]
[1744189519769,98.24,77237.423,0.0,-0.99493,0.0,0.57818]
[1744189520308,98.24,77237.423,0.0,-0.99493,0.0,0.57818]
[1744189521315,98.24,77250.304,0.0,-0.99488,0.0,0.58323]
[1744189522323,98.24,77260.1186,0.0,-0.99485,0.0,0.5871]
[1744189527357,98.24,77259.8393,0.0,-0.99485,0.0,0.58699]
[1744189529371,98.24,77254.9584,0.0,-0.99487,0.0,0.58506]
[1744189531385,98.24,77256.2856,0.0,-0.99487,0.0,0.58395]
[1744189532392,98.24,77258.0837,0.0,-0.99487,0.0,0.58466]
[1744189533399,98.24,77260.1137,0.0,-0.99486,0.0,0.58546]
[1744189538434,98.24,77259.7388,0.0,-0.99486,0.0,0.58531]
[1744189540448,98.24,77253.3056,0.0,-0.99489,0.0,0.58277]
[1744189541456,98.24,77250.5649,0.0,-0.9949,0.0,0.5817]
[1744189542462,98.24,77253.5375,0.0,-0.99488,0.0,0.58286]
[1744189543469,98.24,77258.8844,0.0,-0.99486,0.0,0.58497]
[1744189544476,98.24,77263.1521,0.0,-0.99485,0.0,0.58666]
[1744189546490,98.24,77261.3754,0.0,-0.99485,0.0,0.58595]
[1744189549511,98.24,77263.6409,0.0,-0.99485,0.0,0.58685]
[1744189552532,98.24,77260.4288,0.0,-0.99486,0.0,0.58558]
[1744189553539,98.24,77255.8107,0.0,-0.99488,0.0,0.58376]
[1744189554546,98.24,77253.3535,0.0,-0.99489,0.0,0.58279]
[1744189555553,98.24,77250.6635,0.0,-0.9949,0.0,0.58174]
[1744189558574,98.24,77250.2766,0.0,-0.9949,0.0,0.58158]
[1744189559582,98.24,77259.9901,0.0,-0.99486,0.0,0.58541]
[1744189560588,98.24,77271.6679,0.0,-0.99482,0.0,0.59003]
[1744189561595,98.24,77283.1729,0.0,-0.99477,0.0,0.59462]
[1744189562602,98.24,77293.4729,0.0,-0.99473,0.0,0.59875]
[1744189563609,98.24,77314.3246,0.0,-0.99465,0.0,0.60718]
[1744189564616,98.24,77322.3853,0.0,-0.99462,0.0,0.61047]
[1744189565623,98.24,77320.3321,0.0,-0.99463,0.0,0.60963]
[1744189567637,98.24,77322.0443,0.0,-0.99462,0.0,0.61033]
[1744189568644,98.24,77327.7359,0.0,-0.9946,0.0,0.61266]
[1744189573679,98.24,77324.2313,0.0,-0.99461,0.0,0.61123]
[1744189576737,98.24,77324.1487,0.0,-0.99461,0.0,0.61119]
[1744189576937,98.24,77324.1487,0.0,-0.99461,0.0,0.61119]
[1744189577707,98.24,77324.1487,0.0,-0.99461,0.0,0.61119]
[1744189578714,98.24,77327.3095,0.0,-0.9946,0.0,0.61249]
[1744189580728,98.24,77331.1787,0.0,-0.99458,0.0,0.61407]
[1744189581735,98.24,77336.3486,0.0,-0.99456,0.0,0.6162]
[1744189582742,98.24,77339.649,0.0,-0.99455,0.0,0.61756]
[1744189584756,98.24,77342.7787,0.0,-0.99454,0.0,0.61885]
[1744189585035,98.24,77342.7787,0.0,-0.99454,0.0,0.61885]
[1744189586770,98.24,77338.9323,0.0,-0.99455,0.0,0.61727]
[1744189587777,98.24,77334.0722,0.0,-0.99457,0.0,0.61526]
[1744189588784,98.24,77330.5816,0.0,-0.99458,0.0,0.61383]
[1744189589791,98.24,77328.2384,0.0,-0.99459,0.0,0.61287]
[1744189591805,98.24,77327.7893,0.0,-0.99461,0.0,0.61098]
[1744189592813,98.24,77325.4726,0.0,-0.99462,0.0,0.61004]
[1744189593820,98.24,77325.4492,0.0,-0.99462,0.0,0.61003]
[1744189594827,98.24,77318.117,0.0,-0.99465,0.0,0.60704]
[1744189595834,98.24,77311.5378,0.0,-0.99467,0.0,0.60437]
[1744189596842,98.24,77302.1345,0.0,-0.99471,0.0,0.60056]
[1744189597847,98.24,77294.6856,0.0,-0.99474,0.0,0.59757]
[1744189600850,98.24,77296.8498,0.0,-0.99473,0.0,0.59843]
[1744189601851,98.24,77298.9267,0.0,-0.99472,0.0,0.59927]
[1744189602852,98.24,77303.9851,0.0,-0.9947,0.0,0.60131]
[1744189605855,98.24,77306.0746,0.0,-0.9947,0.0,0.60215]
[1744189607857,98.24,77307.746,0.0,-0.99469,0.0,0.60283]
[1744189608858,98.24,77305.3728,0.0,-0.9947,0.0,0.60187]
[1744189609859,98.24,77308.6702,0.0,-0.99469,0.0,0.6032]
[1744189610860,98.24,77310.3703,0.0,-0.99468,0.0,0.60389]
[1744189613863,98.24,77315.1767,0.0,-0.99466,0.0,0.60584]
[1744189617867,98.24,77317.4701,0.0,-0.99465,0.0,0.60677]
[1744189619869,98.24,77319.5196,0.0,-0.99464,0.0,0.60761]
[1744189621871,98.24,77317.3474,0.0,-0.99465,0.0,0.60672]
[1744189623251,98.24,77317.0322,0.0,-0.99465,0.0,0.6066]
[1744189623352,98.24,77317.0322,0.0,-0.99465,0.0,0.6066]
[1744189626876,98.24,77315.0706,0.0,-0.99466,0.0,0.6058]
[1744189627877,98.24,77309.7722,0.0,-0.99468,0.0,0.60365]
[1744189628878,98.24,77307.2946,0.0,-0.99469,0.0,0.60265]
[1744189629879,98.24,77303.2446,0.0,-0.99471,0.0,0.60101]
[1744189633883,98.24,77308.4304,0.0,-0.99469,0.0,0.60311]
[1744189634884,98.24,77314.645,0.0,-0.99466,0.0,0.60563]
[1744189637123,98.24,77317.8631,0.0,-0.99465,0.0,0.60693]
[1744189641151,98.24,77312.3696,0.0,-0.99467,0.0,0.6047]
[1744189642158,98.24,77310.3679,0.0,-0.99468,0.0,0.60389]
[1744189643165,98.24,77314.066,0.0,-0.99466,0.0,0.60539]
[1744189648200,98.24,77314.1246,0.0,-0.99466,0.0,0.60542]
[1744189649899,98.24,77310.927,0.0,-0.99468,0.0,0.60412]
[1744189651221,98.24,77309.932,0.0,-0.9947,0.0,0.60203]
[1744189652228,98.24,77307.352,0.0,-0.99471,0.0,0.60099]
[1744189654242,98.24,77303.3634,0.0,-0.99472,0.0,0.59938]
[1744189657263,98.24,77306.0922,0.0,-0.99471,0.0,0.60048]
[1744189662298,98.24,77306.2514,0.0,-0.99471,0.0,0.60055]
[1744189667333,98.24,77306.408,0.0,-0.99471,0.0,0.60061]
[1744189671361,98.24,77309.3251,0.0,-0.9947,0.0,0.60179]
[1744189673375,98.24,77311.1828,0.0,-0.99469,0.0,0.60254]
[1744189674382,98.24,77314.0228,0.0,-0.99468,0.0,0.60369]
[1744189675389,98.24,77316.4981,0.0,-0.99467,0.0,0.60469]
[1744189678410,98.24,77314.2259,0.0,-0.99468,0.0,0.60377]
[1744189683445,98.24,77314.8656,0.0,-0.99468,0.0,0.60403]
[1744189687473,98.24,77318.7381,0.0,-0.99466,0.0,0.6056]
[1744189688480,98.24,77322.1205,0.0,-0.99465,0.0,0.60698]
[1744189692508,98.24,77325.9957,0.0,-0.99463,0.0,0.60856]
[1744189693515,98.24,77327.6757,0.0,-0.99463,0.0,0.60924]
[1744189696539,98.24,77329.46,0.0,-0.99462,0.0,0.60997]
[1744189699560,98.24,77331.2905,0.0,-0.99461,0.0,0.61072]
[1744189702583,98.24,77334.0388,0.0,-0.9946,0.0,0.61184]
[1744189703590,98.24,77339.0774,0.0,-0.99458,0.0,0.61391]
[1744189704597,98.24,77345.355,0.0,-0.99455,0.0,0.6165]
[1744189705604,98.24,77350.7118,0.0,-0.99453,0.0,0.61871]
[1744189706612,98.24,77353.5081,0.0,-0.99452,0.0,0.61986]
[1744189711646,98.24,77356.7469,0.0,-0.99452,0.0,0.61949]
[1744189712682,98.24,77358.7569,0.0,-0.99452,0.0,0.62032]
[1744189713660,98.24,77364.6088,0.0,-0.99449,0.0,0.62275]
[1744189715674,98.24,77367.9151,0.0,-0.99448,0.0,0.62413]
[1744189716681,98.24,77370.808,0.0,-0.99447,0.0,0.62533]
[1744189718695,98.24,77373.0739,0.0,-0.99446,0.0,0.62628]
[1744189719702,98.24,77375.3292,0.0,-0.99445,0.0,0.62722]
[1744189720709,98.24,77382.4192,0.0,-0.99442,0.0,0.6302]
[1744189722368,98.24,77383.9748,0.0,-0.99441,0.0,0.63085]
[1744189722724,98.24,77383.9748,0.0,-0.99441,0.0,0.63085]
[1744189723731,98.24,77376.236,0.0,-0.99444,0.0,0.6276]
[1744189724738,98.24,77372.0911,0.0,-0.99446,0.0,0.62587]
[1744189726752,98.24,77370.3733,0.0,-0.99447,0.0,0.62515]
[1744189731787,98.24,77368.9604,0.0,-0.99447,0.0,0.62456]
[1744189732794,98.24,77367.1218,0.0,-0.99448,0.0,0.6238]
[1744189733801,98.24,77364.7218,0.0,-0.99449,0.0,0.6228]
[1744189738836,98.24,77361.2975,0.0,-0.9945,0.0,0.62138]
[1744189739843,98.24,77359.3165,0.0,-0.99451,0.0,0.62055]
[1744189743871,98.24,77357.0854,0.0,-0.99452,0.0,0.61963]
[1744189744878,98.24,77355.1068,0.0,-0.99453,0.0,0.61881]
[1744189747899,98.24,77356.9442,0.0,-0.99452,0.0,0.61957]
[1744189752936,98.24,77356.2018,0.0,-0.99453,0.0,0.61926]
[1744189757971,98.24,77356.5999,0.0,-0.99452,0.0,0.61943]
[1744189761999,98.24,77354.7992,0.0,-0.99453,0.0,0.61868]
[1744189767023,98.24,77356.6175,0.0,-0.99452,0.0,0.61944]
[1744189771027,98.24,77355.6742,0.0,-0.99454,0.0,0.61733]
[1744189776032,98.24,77356.1848,0.0,-0.99454,0.0,0.61754]
[1744189781037,98.24,77356.583,0.0,-0.99454,0.0,0.61771]
[1744189784042,98.24,77353.6537,0.0,-0.99455,0.0,0.6165]
[1744189785043,98.24,77351.2371,0.0,-0.99456,0.0,0.6155]
[1744189787045,98.24,77353.4453,0.0,-0.99455,0.0,0.61641]
[1744189789047,98.24,77355.6106,0.0,-0.99454,0.0,0.6173]
[1744189790048,98.24,77358.9742,0.0,-0.99453,0.0,0.61869]
[1744189795053,98.24,77362.5859,0.0,-0.99451,0.0,0.62019]
[1744189800060,98.24,77390.4029,0.0,-0.9944,0.0,0.63181]
[1744189802061,98.24,77386.0667,0.0,-0.99442,0.0,0.62999]
[1744189803062,98.24,77379.3001,0.0,-0.99445,0.0,0.62715]
[1744189806854,98.24,77378.7478,0.0,-0.99445,0.0,0.62692]
[1744189806862,98.24,77378.7478,0.0,-0.99445,0.0,0.62692]
[1744189806909,98.24,77378.7478,0.0,-0.99445,0.0,0.62692]
[1744189809070,98.24,77380.8703,0.0,-0.99444,0.0,0.62781]
[1744189810071,98.24,77387.4986,0.0,-0.99441,0.0,0.63059]
[1744189812073,98.24,77391.6465,0.0,-0.9944,0.0,0.63234]
[1744189813074,98.24,77398.8043,0.0,-0.99437,0.0,0.63536]
[1744189818079,98.24,77399.8536,0.0,-0.99436,0.0,0.6358]
[1744189823084,98.24,77400.2146,0.0,-0.99436,0.0,0.63595]
[1744189825086,98.24,77401.9508,0.0,-0.99435,0.0,0.63669]
[1744189829779,98.24,77401.6933,0.0,-0.99435,0.0,0.63658]
[1744189831094,98.24,77393.3497,0.0,-0.9944,0.0,0.63131]
[1744189832095,98.24,77390.4793,0.0,-0.99442,0.0,0.6301]
[1744189834097,98.24,77384.0755,0.0,-0.99444,0.0,0.62742]
[1744189835098,98.24,77377.5264,0.0,-0.99447,0.0,0.62468]
[1744189838101,98.24,77389.388,0.0,-0.99442,0.0,0.62964]
[1744189839102,98.24,77399.4532,0.0,-0.99438,0.0,0.63388]
[1744189841104,98.24,77404.8161,0.0,-0.99436,0.0,0.63615]
[1744189842105,98.24,77406.8307,0.0,-0.99435,0.0,0.637]
[1744189845111,98.24,77414.729,0.0,-0.99432,0.0,0.64036]
[1744189847113,98.24,77418.4719,0.0,-0.9943,0.0,0.64196]
[1744189847222,98.24,77418.4719,0.0,-0.9943,0.0,0.64196]
[1744189849115,98.24,77413.4625,0.0,-0.99432,0.0,0.63982]
[1744189850116,98.24,77407.9897,0.0,-0.99434,0.0,0.6375]
[1744189853119,98.24,77404.3497,0.0,-0.99436,0.0,0.63595]
[1744189855121,98.24,77402.473,0.0,-0.99437,0.0,0.63516]
[1744189856122,98.24,77399.4585,0.0,-0.99438,0.0,0.63388]
[1744189857123,98.24,77396.2382,0.0,-0.99439,0.0,0.63253]
[1744189862128,98.24,77395.8543,0.0,-0.99439,0.0,0.63236]
[1744189864130,98.24,77401.3359,0.0,-0.99437,0.0,0.63468]
[1744189865131,98.24,77404.2839,0.0,-0.99436,0.0,0.63592]
[1744189868135,98.24,77400.7597,0.0,-0.99437,0.0,0.63443]
[1744189869136,98.24,77393.5312,0.0,-0.9944,0.0,0.63139]
[1744189870137,98.24,77391.1342,0.0,-0.99441,0.0,0.63038]
[1744189871138,98.24,77389.3424,0.0,-0.99442,0.0,0.62962]
[1744189876143,98.24,77389.1964,0.0,-0.99442,0.0,0.62956]
[1744189879146,98.24,77385.4561,0.0,-0.99444,0.0,0.62799]
[1744189880147,98.24,77374.3212,0.0,-0.99448,0.0,0.62334]
[1744189882149,98.24,77378.4407,0.0,-0.99447,0.0,0.62506]
[1744189884151,98.24,77380.2272,0.0,-0.99446,0.0,0.62581]
[1744189884853,98.24,77380.2272,0.0,-0.99446,0.0,0.62581]
[1744189885152,98.24,77381.2747,0.0,-0.99445,0.0,0.62624]
[1744189886153,98.24,77384.2021,0.0,-0.99444,0.0,0.62747]
[1744189887154,98.24,77386.125,0.0,-0.99443,0.0,0.62827]
[1744189888155,98.24,77389.7542,0.0,-0.99442,0.0,0.6298]
[1744189891159,98.24,77389.6032,0.0,-0.99443,0.0,0.62799]
[1744189895699,98.24,77388.6058,0.0,-0.99444,0.0,0.62758]
[1744189895938,98.24,77388.6058,0.0,-0.99444,0.0,0.62758]
[1744189899966,98.24,77383.9148,0.0,-0.99446,0.0,0.62561]
[1744189900973,98.24,77381.9871,0.0,-0.99447,0.0,0.62481]
[1744189901980,98.24,77385.0214,0.0,-0.99445,0.0,0.62608]
[1744189904789,98.24,77385.9553,0.0,-0.99445,0.0,0.62647]
[1744189905001,98.24,77385.9553,0.0,-0.99445,0.0,0.62647]
[1744189906008,98.24,77387.9661,0.0,-0.99444,0.0,0.62731]
[1744189908177,98.24,77384.8623,0.0,-0.99445,0.0,0.62601]
[1744189910037,98.24,77381.3305,0.0,-0.99447,0.0,0.62454]
[1744189911180,98.24,77378.6142,0.0,-0.99448,0.0,0.6234]
[1744189912051,98.24,77378.6142,0.0,-0.99448,0.0,0.6234]
[1744189913059,98.24,77370.4949,0.0,-0.99451,0.0,0.62003]
[1744189914065,98.24,77370.4949,0.0,-0.99451,0.0,0.62003]
[1744189915072,98.24,77358.0491,0.0,-0.99456,0.0,0.61488]
[1744189916079,98.24,77352.9222,0.0,-0.99458,0.0,0.61278]
[1744189917191,98.24,77349.8417,0.0,-0.9946,0.0,0.61151]
[1744189919101,98.24,77353.0953,0.0,-0.99458,0.0,0.61285]
[1744189919381,98.24,77353.0953,0.0,-0.99458,0.0,0.61285]
[1744189921115,98.24,77358.8846,0.0,-0.99456,0.0,0.61523]
[1744189925143,98.24,77356.3842,0.0,-0.99457,0.0,0.6142]
[1744189927157,98.24,77361.5883,0.0,-0.99455,0.0,0.61634]
[1744189931185,98.24,77358.3597,0.0,-0.99456,0.0,0.61501]
[1744189932192,98.24,77344.2023,0.0,-0.99462,0.0,0.6092]
[1744189933199,98.24,77336.9688,0.0,-0.99465,0.0,0.60625]
[1744189935210,98.24,77325.265,0.0,-0.99469,0.0,0.60151]
[1744189936211,98.24,77311.8994,0.0,-0.99475,0.0,0.59612]
[1744189937212,98.24,77305.3364,0.0,-0.99477,0.0,0.59349]
[1744189939214,98.24,77303.2357,0.0,-0.99478,0.0,0.59265]
[1744189940215,98.24,77298.9299,0.0,-0.9948,0.0,0.59094]
[1744189945220,98.24,77296.3839,0.0,-0.99481,0.0,0.58992]
[1744189946221,98.24,77291.8757,0.0,-0.99482,0.0,0.58813]
[1744189947222,98.24,77285.7745,0.0,-0.99485,0.0,0.58571]
[1744189952227,98.24,77291.4304,0.0,-0.99484,0.0,0.5863]
[1744189952925,98.24,77291.4304,0.0,-0.99484,0.0,0.5863]
[1744189953141,98.24,77291.4304,0.0,-0.99484,0.0,0.5863]
[1744189953195,98.24,77291.4304,0.0,-0.99484,0.0,0.5863]
[1744189954229,98.24,77294.7884,0.0,-0.99483,0.0,0.58763]
[1744189959076,98.24,77294.5892,0.0,-0.99483,0.0,0.58755]
[1744189960235,98.24,77289.2606,0.0,-0.99485,0.0,0.58544]
[1744189961236,98.24,77285.9116,0.0,-0.99486,0.0,0.58412]
[1744189964239,98.24,77287.7737,0.0,-0.99485,0.0,0.58485]
[1744189967242,98.24,77291.1009,0.0,-0.99484,0.0,0.58617]
[1744189971246,98.24,77294.2807,0.0,-0.99483,0.0,0.58743]
[1744189973248,98.24,77296.6733,0.0,-0.99482,0.0,0.58838]
[1744189975250,98.24,77301.786,0.0,-0.9948,0.0,0.59041]
[1744189976251,98.24,77306.9672,0.0,-0.99478,0.0,0.59248]
[1744189980255,98.24,77304.8367,0.0,-0.99479,0.0,0.59163]
[1744189982257,98.24,77300.9352,0.0,-0.9948,0.0,0.59007]
[1744189983258,98.24,77294.2717,0.0,-0.99483,0.0,0.58743]
[1744189984259,98.24,77288.6651,0.0,-0.99485,0.0,0.58521]
[1744189986261,98.24,77285.8514,0.0,-0.99486,0.0,0.58409]
[1744189989264,98.24,77283.8657,0.0,-0.99487,0.0,0.58331]
[1744189990265,98.24,77286.2385,0.0,-0.99486,0.0,0.58425]
[1744189991266,98.24,77288.609,0.0,-0.99485,0.0,0.58518]
[1744189992267,98.24,77293.9864,0.0,-0.99483,0.0,0.58731]
[1744189995270,98.24,77292.0029,0.0,-0.99484,0.0,0.58653]
[1744190000275,98.24,77291.5946,0.0,-0.99484,0.0,0.58636]
[1744190003280,98.24,77294.0887,0.0,-0.99483,0.0,0.58735]
[1744190006283,98.24,77297.1717,0.0,-0.99482,0.0,0.58858]
[1744190011288,98.24,77297.3007,0.0,-0.99483,0.0,0.58697]
[1744190016293,98.24,77297.7763,0.0,-0.99483,0.0,0.58716]
[1744190021298,98.24,77297.5902,0.0,-0.99483,0.0,0.58709]
[1744190021372,98.24,77297.5902,0.0,-0.99483,0.0,0.58709]
[1744190023300,98.24,77294.1763,0.0,-0.99484,0.0,0.58573]
[1744190028305,98.24,77293.2278,0.0,-0.99485,0.0,0.58536]
[1744190031308,98.24,77290.857,0.0,-0.99486,0.0,0.58442]
[1744190031642,98.24,77290.857,0.0,-0.99486,0.0,0.58442]
[1744190035312,98.24,77286.3388,0.0,-0.99487,0.0,0.58264]
[1744190037314,98.24,77284.3695,0.0,-0.99488,0.0,0.58186]
[1744190038316,98.24,77286.7139,0.0,-0.99487,0.0,0.58279]
[1744190039316,98.24,77284.2378,0.0,-0.99488,0.0,0.58181]
[1744190044321,98.24,77283.5268,0.0,-0.99488,0.0,0.58153]
[1744190048325,98.24,77278.2943,0.0,-0.9949,0.0,0.57948]
[1744190050327,98.24,77281.2821,0.0,-0.99489,0.0,0.58065]
[1744190051328,98.24,77286.5246,0.0,-0.99487,0.0,0.58271]
[1744190052050,98.24,77286.5246,0.0,-0.99487,0.0,0.58271]
[1744190052330,98.24,77290.9287,0.0,-0.99485,0.0,0.58445]
[1744190054331,98.24,77293.0481,0.0,-0.99485,0.0,0.58529]
[1744190055332,98.24,77295.36,0.0,-0.99484,0.0,0.5862]
[1744190056333,98.24,77297.8748,0.0,-0.99483,0.0,0.5872]
[1744190057334,98.24,77300.9911,0.0,-0.99482,0.0,0.58844]
[1744190062339,98.24,77301.4049,0.0,-0.99481,0.0,0.5886]
[1744190068141,98.24,77302.0479,0.0,-0.99481,0.0,0.58886]
[1744190071162,98.24,77303.5337,0.0,-0.99482,0.0,0.58779]
[1744190073176,98.24,77301.1313,0.0,-0.99483,0.0,0.58683]
[1744190078211,98.24,77300.806,0.0,-0.99483,0.0,0.58671]
[1744190082240,98.24,77302.79,0.0,-0.99482,0.0,0.58749]
[1744190085260,98.24,77306.4506,0.0,-0.99481,0.0,0.58895]
[1744190089288,98.24,77308.125,0.0,-0.9948,0.0,0.58961]
[1744190094323,98.24,77308.444,0.0,-0.9948,0.0,0.58974]
[1744190097344,98.24,77305.1208,0.0,-0.99481,0.0,0.58842]
[1744190099358,98.24,77302.3759,0.0,-0.99483,0.0,0.58733]
[1744190100365,98.24,77304.2883,0.0,-0.99482,0.0,0.58809]
[1744190104385,98.24,77292.6941,0.0,-0.99486,0.0,0.5835]
[1744190108389,98.24,77290.3084,0.0,-0.99487,0.0,0.58256]
[1744190112393,98.24,77288.526,0.0,-0.99488,0.0,0.58185]
[1744190114395,98.24,77286.4546,0.0,-0.99489,0.0,0.58104]
[1744190119403,98.24,77293.4947,0.0,-0.99486,0.0,0.58381]
[1744190120404,98.24,77300.5621,0.0,-0.99483,0.0,0.58661]
[1744190121407,98.24,77304.0167,0.0,-0.99482,0.0,0.58798]
[1744190123408,98.24,77307.2455,0.0,-0.99481,0.0,0.58926]
[1744190124409,98.24,77310.8564,0.0,-0.99479,0.0,0.5907]
[1744190127412,98.24,77312.9181,0.0,-0.99478,0.0,0.59152]
[1744190129093,98.24,77312.6321,0.0,-0.99479,0.0,0.59141]
[1744190131416,98.24,77312.2525,0.0,-0.9948,0.0,0.58959]
[1744190136421,98.24,77314.3179,0.0,-0.99479,0.0,0.59042]
[1744190141426,98.24,77314.8545,0.0,-0.99479,0.0,0.59063]
[1744190144429,98.24,77312.0845,0.0,-0.9948,0.0,0.58953]
[1744190146431,98.24,77313.8481,0.0,-0.9948,0.0,0.59023]
[1744190149434,98.24,77315.5241,0.0,-0.99479,0.0,0.5909]
[1744190150435,98.24,77311.7419,0.0,-0.9948,0.0,0.58939]
[1744190151436,98.24,77304.0674,0.0,-0.99483,0.0,0.58634]
[1744190152437,98.24,77299.3833,0.0,-0.99485,0.0,0.58449]
[1744190158445,98.24,77302.844,0.0,-0.99484,0.0,0.58586]
[1744190159446,98.24,77305.8191,0.0,-0.99483,0.0,0.58704]
[1744190163451,98.24,77303.3311,0.0,-0.99484,0.0,0.58605]
[1744190165452,98.24,77290.1026,0.0,-0.99489,0.0,0.58083]
[1744190166453,98.24,77280.461,0.0,-0.99492,0.0,0.57705]
[1744190168938,98.24,77279.3427,0.0,-0.99493,0.0,0.57661]
[1744190169456,98.24,77281.0949,0.0,-0.99492,0.0,0.5773]
[1744190171458,98.24,77278.8056,0.0,-0.99493,0.0,0.5764]
[1744190172459,98.24,77276.937,0.0,-0.99494,0.0,0.57567]
[1744190175462,98.24,77273.3818,0.0,-0.99495,0.0,0.57429]
[1744190177464,98.24,77271.7089,0.0,-0.99496,0.0,0.57364]
[1744190181468,98.24,77264.1738,0.0,-0.99498,0.0,0.57071]
[1744190182469,98.24,77260.2995,0.0,-0.995,0.0,0.56921]
[1744190183470,98.24,77256.9099,0.0,-0.99501,0.0,0.5679]
[1744190184471,98.24,77251.0005,0.0,-0.99503,0.0,0.56563]
[1744190185472,98.24,77247.4647,0.0,-0.99505,0.0,0.56427]
[1744190190477,98.24,77245.4197,0.0,-0.99505,0.0,0.56348]
[1744190191478,98.24,77246.0449,0.0,-0.99507,0.0,0.56212]
[1744190194482,98.24,77248.5358,0.0,-0.99506,0.0,0.56307]
[1744190195482,98.24,77250.7528,0.0,-0.99505,0.0,0.56392]
[1744190200487,98.24,77250.7262,0.0,-0.99505,0.0,0.56391]
[1744190204491,98.24,77252.7567,0.0,-0.99504,0.0,0.56469]
[1744190209496,98.24,77254.121,0.0,-0.99504,0.0,0.56521]
[1744190210497,98.24,77255.901,0.0,-0.99503,0.0,0.5659]
[1744190211498,98.24,77258.9837,0.0,-0.99502,0.0,0.56709]
[1744190215502,98.24,77261.5475,0.0,-0.99501,0.0,0.56807]
[1744190216503,98.24,77263.3884,0.0,-0.995,0.0,0.56879]
[1744190220507,98.24,77261.0941,0.0,-0.99501,0.0,0.5679]
[1744190222509,98.24,77262.9338,0.0,-0.995,0.0,0.56861]
[1744190225512,98.24,77260.494,0.0,-0.99501,0.0,0.56767]
[1744190226513,98.24,77257.0287,0.0,-0.99503,0.0,0.56633]
[1744190227514,98.24,77253.2764,0.0,-0.99504,0.0,0.56489]
[1744190232519,98.24,77252.4069,0.0,-0.99504,0.0,0.56455]
[1744190233520,98.24,77254.447,0.0,-0.99503,0.0,0.56534]
[1744190239359,98.24,77255.1617,0.0,-0.99503,0.0,0.56561]
[1744190241373,98.24,77251.1959,0.0,-0.99505,0.0,0.56409]
[1744190242380,98.24,77246.7836,0.0,-0.99506,0.0,0.5624]
[1744190244394,98.24,77244.9817,0.0,-0.99507,0.0,0.56171]
[1744190249429,98.24,77243.6297,0.0,-0.99507,0.0,0.56119]
[1744190251443,98.24,77243.6178,0.0,-0.99509,0.0,0.55959]
[1744190255471,98.24,77239.7934,0.0,-0.9951,0.0,0.55813]
[1744190256479,98.24,77236.424,0.0,-0.99512,0.0,0.55685]
[1744190261513,98.24,77233.2988,0.0,-0.99513,0.0,0.55566]
[1744190262520,98.24,77231.4603,0.0,-0.99513,0.0,0.55497]
[1744190263527,98.24,77229.0247,0.0,-0.99514,0.0,0.55404]
[1744190264535,98.24,77229.0247,0.0,-0.99514,0.0,0.55404]
[1744190265541,98.24,77217.4904,0.0,-0.99518,0.0,0.5497]
[1744190266549,98.24,77217.4904,0.0,-0.99518,0.0,0.5497]
[1744190267556,98.24,77208.5578,0.0,-0.99522,0.0,0.54635]
[1744190268563,98.24,77193.8939,0.0,-0.99527,0.0,0.54089]
[1744190269566,98.24,77183.4434,0.0,-0.99531,0.0,0.53703]
[1744190270567,98.24,77179.6217,0.0,-0.99532,0.0,0.53563]
[1744190271568,98.24,77174.6882,0.0,-0.99534,0.0,0.53382]
[1744190273394,98.24,77174.685,0.0,-0.99534,0.0,0.53381]
[1744190273495,98.24,77174.685,0.0,-0.99534,0.0,0.53381]
[1744190274571,98.24,77176.5733,0.0,-0.99533,0.0,0.53451]
[1744190275599,98.24,77176.9157,0.0,-0.99533,0.0,0.53463]
[1744190276573,98.24,77182.2446,0.0,-0.99531,0.0,0.53659]
[1744190277574,98.24,77185.9312,0.0,-0.9953,0.0,0.53795]
[1744190278575,98.24,77189.5997,0.0,-0.99528,0.0,0.5393]
[1744190280577,98.24,77193.764,0.0,-0.99527,0.0,0.54085]
[1744190283580,98.24,77189.5817,0.0,-0.99528,0.0,0.5393]
[1744190284059,98.24,77189.5817,0.0,-0.99528,0.0,0.5393]
[1744190284581,98.24,77187.5868,0.0,-0.99529,0.0,0.53856]
[1744190285582,98.24,77185.6965,0.0,-0.9953,0.0,0.53786]
[1744190286583,98.24,77181.2415,0.0,-0.99531,0.0,0.53622]
[1744190287584,98.24,77179.0903,0.0,-0.99532,0.0,0.53543]
[1744190287782,98.24,77179.0903,0.0,-0.99532,0.0,0.53543]
[1744190293590,98.24,77176.3854,0.0,-0.99533,0.0,0.53444]
[1744190294591,98.24,77170.9842,0.0,-0.99535,0.0,0.53246]
[1744190295592,98.24,77168.5653,0.0,-0.99536,0.0,0.53157]
[1744190298595,98.24,77166.5346,0.0,-0.99537,0.0,0.53083]
[1744190299551,98.24,77166.5346,0.0,-0.99537,0.0,0.53083]
[1744190299567,98.24,77166.5346,0.0,-0.99537,0.0,0.53083]
[1744190304601,98.24,77169.0184,0.0,-0.99536,0.0,0.53174]
[1744190306603,98.24,77171.1357,0.0,-0.99535,0.0,0.53251]
[1744190311608,98.24,77173.2682,0.0,-0.99536,0.0,0.53175]
[1744190315612,98.24,77177.1835,0.0,-0.99534,0.0,0.53318]
[1744190316613,98.24,77180.2147,0.0,-0.99533,0.0,0.53429]
[1744190319616,98.24,77178.0131,0.0,-0.99534,0.0,0.53349]
[1744190324621,98.24,77178.1674,0.0,-0.99534,0.0,0.53354]
[1744190325947,98.24,77178.5066,0.0,-0.99534,0.0,0.53367]
[1744190326623,98.24,77178.7398,0.0,-0.99534,0.0,0.53375]
[1744190331628,98.24,77174.4799,0.0,-0.99535,0.0,0.53219]
[1744190332629,98.24,77171.839,0.0,-0.99536,0.0,0.53123]
[1744190337634,98.24,77171.219,0.0,-0.99536,0.0,0.531]
[1744190338635,98.24,77169.5113,0.0,-0.99537,0.0,0.53038]
[1744190339636,98.24,77166.2687,0.0,-0.99538,0.0,0.5292]
[1744190341638,98.24,77168.2137,0.0,-0.99537,0.0,0.52991]
[1744190343640,98.24,77172.925,0.0,-0.99536,0.0,0.53163]
[1744190344641,98.24,77177.4971,0.0,-0.99534,0.0,0.5333]
[1744190346643,98.24,77179.1703,0.0,-0.99533,0.0,0.53391]
[1744190349646,98.24,77181.0991,0.0,-0.99533,0.0,0.53462]
[1744190354651,98.24,77179.4607,0.0,-0.99533,0.0,0.53402]
[1744190359656,98.24,77180.6141,0.0,-0.99533,0.0,0.53444]
[1744190361658,98.24,77189.1105,0.0,-0.9953,0.0,0.53757]
[1744190362659,98.24,77199.1995,0.0,-0.99526,0.0,0.5413]
[1744190363660,98.24,77202.3484,0.0,-0.99525,0.0,0.54247]
[1744190364661,98.24,77204.5282,0.0,-0.99524,0.0,0.54328]
[1744190367239,98.24,77205.5106,0.0,-0.99524,0.0,0.54364]
[1744190370667,98.24,77211.3547,0.0,-0.99522,0.0,0.54582]
[1744190371668,98.24,77216.6639,0.0,-0.99521,0.0,0.54623]
[1744190372669,98.24,77218.3897,0.0,-0.99521,0.0,0.54688]
[1744190376120,98.24,77219.4246,0.0,-0.9952,0.0,0.54727]
[1744190376673,98.24,77218.2389,0.0,-0.99521,0.0,0.54682]
[1744190379676,98.24,77216.4721,0.0,-0.99521,0.0,0.54616]
[1744190382679,98.24,77212.197,0.0,-0.99523,0.0,0.54456]
[1744190383680,98.24,77209.4245,0.0,-0.99524,0.0,0.54353]
[1744190384681,98.24,77205.9002,0.0,-0.99525,0.0,0.54222]
[1744190387684,98.24,77211.3457,0.0,-0.99523,0.0,0.54425]
[1744190388685,98.24,77214.2577,0.0,-0.99522,0.0,0.54533]
[1744190390687,98.24,77215.9452,0.0,-0.99522,0.0,0.54596]
[1744190392689,98.24,77217.755,0.0,-0.99521,0.0,0.54664]
[1744190393690,98.24,77219.575,0.0,-0.9952,0.0,0.54732]
[1744190398695,98.24,77220.7188,0.0,-0.9952,0.0,0.54775]
[1744190401489,98.24,77217.3054,0.0,-0.99521,0.0,0.54647]
[1744190405517,98.24,77222.2338,0.0,-0.99519,0.0,0.54832]
[1744190406524,98.24,77228.8761,0.0,-0.99517,0.0,0.55081]
[1744190407531,98.24,77235.9164,0.0,-0.99514,0.0,0.55347]
[1744190411263,98.24,77237.1027,0.0,-0.99514,0.0,0.55392]
[1744190412568,98.24,77241.7659,0.0,-0.99512,0.0,0.55568]
[1744190413575,98.24,77238.5777,0.0,-0.99513,0.0,0.55448]
[1744190416719,98.24,77245.3557,0.0,-0.99511,0.0,0.55705]
[1744190419617,98.24,77249.1363,0.0,-0.9951,0.0,0.55849]
[1744190420624,98.24,77252.4715,0.0,-0.99508,0.0,0.55976]
[1744190422638,98.24,77249.3353,0.0,-0.9951,0.0,0.55856]
[1744190423645,98.24,77247.5505,0.0,-0.9951,0.0,0.55788]
[1744190424652,98.24,77244.7939,0.0,-0.99511,0.0,0.55683]
[1744190429687,98.24,77244.2424,0.0,-0.99511,0.0,0.55662]
[1744190431701,98.24,77244.2288,0.0,-0.99513,0.0,0.55502]
[1744190434477,98.24,77243.3069,0.0,-0.99513,0.0,0.55467]
[1744190434722,98.24,77243.3069,0.0,-0.99513,0.0,0.55467]
[1744190439742,98.24,77243.229,0.0,-0.99513,0.0,0.55464]
[1744190444747,98.24,77245.3834,0.0,-0.99512,0.0,0.55546]
[1744190445748,98.24,77247.1885,0.0,-0.99512,0.0,0.55615]
[1744190446749,98.24,77250.1145,0.0,-0.99511,0.0,0.55726]
[1744190448751,98.24,77259.8711,0.0,-0.99507,0.0,0.56098]
[1744190449752,98.24,77264.2428,0.0,-0.99505,0.0,0.56265]
[1744190450753,98.24,77267.9876,0.0,-0.99504,0.0,0.56409]
[1744190453756,98.24,77271.6275,0.0,-0.99503,0.0,0.56549]
[1744190453780,98.24,77271.6275,0.0,-0.99503,0.0,0.56549]
[1744190455758,98.24,77276.8137,0.0,-0.99501,0.0,0.56749]
[1744190458761,98.24,77274.6497,0.0,-0.99502,0.0,0.56665]
[1744190460763,98.24,77270.8436,0.0,-0.99503,0.0,0.56519]
[1744190465768,98.24,77271.2,0.0,-0.99503,0.0,0.56532]
[1744190470773,98.24,77264.7223,0.0,-0.99505,0.0,0.56284]
[1744190471774,98.24,77253.0882,0.0,-0.99509,0.0,0.55839]
[1744190472775,98.24,77251.1163,0.0,-0.9951,0.0,0.55764]
[1744190473776,98.24,77253.9194,0.0,-0.99509,0.0,0.55871]
[1744190474777,98.24,77249.2261,0.0,-0.99511,0.0,0.55692]
[1744190475778,98.24,77247.1456,0.0,-0.99512,0.0,0.55613]
[1744190478889,98.24,77246.2401,0.0,-0.99512,0.0,0.55579]
[1744190479782,98.24,77248.192,0.0,-0.99511,0.0,0.55653]
[1744190480783,98.24,77250.7243,0.0,-0.9951,0.0,0.55749]
[1744190482785,98.24,77247.2278,0.0,-0.99512,0.0,0.55616]
[1744190487790,98.24,77248.3143,0.0,-0.99511,0.0,0.55657]
[1744190489792,98.24,77246.2078,0.0,-0.99512,0.0,0.55577]
[1744190492795,98.24,77239.9887,0.0,-0.99516,0.0,0.55183]
[1744190493796,98.24,77236.6931,0.0,-0.99517,0.0,0.55059]
[1744190498801,98.24,77238.3743,0.0,-0.99516,0.0,0.55122]
[1744190500731,98.24,77238.3704,0.0,-0.99516,0.0,0.55122]
[1744190500780,98.24,77238.3704,0.0,-0.99516,0.0,0.55122]
[1744190502805,98.24,77240.4263,0.0,-0.99516,0.0,0.55199]
[1744190503806,98.24,77235.0444,0.0,-0.99517,0.0,0.54997]
[1744190504807,98.24,77232.3191,0.0,-0.99518,0.0,0.54894]
[1744190506809,98.24,77230.1717,0.0,-0.99519,0.0,0.54814]
[1744190511814,98.24,77230.5779,0.0,-0.99519,0.0,0.54829]
[1744190515820,98.24,77213.1468,0.0,-0.99525,0.0,0.54178]
[1744190516821,98.24,77207.5145,0.0,-0.99527,0.0,0.53969]
[1744190521826,98.24,77231.5074,0.0,-0.99519,0.0,0.54864]
[1744190522827,98.24,77235.1206,0.0,-0.99517,0.0,0.54999]
[1744190524829,98.24,77237.0771,0.0,-0.99517,0.0,0.55073]
[1744190525830,98.24,77240.4826,0.0,-0.99515,0.0,0.55201]
[1744190526831,98.24,77244.9828,0.0,-0.99514,0.0,0.55371]
[1744190528833,98.24,77247.2573,0.0,-0.99513,0.0,0.55458]
[1744190531836,98.24,77248.9733,0.0,-0.99512,0.0,0.55523]
[1744190534391,98.24,77248.997,0.0,-0.99512,0.0,0.55524]
[1744190534839,98.24,77254.4736,0.0,-0.9951,0.0,0.55732]
[1744190535840,98.24,77258.5313,0.0,-0.99509,0.0,0.55886]
[1744190538843,98.24,77274.2662,0.0,-0.99503,0.0,0.56489]
[1744190539844,98.24,77285.7951,0.0,-0.99499,0.0,0.56934]
[1744190541846,98.24,77312.41,0.0,-0.99489,0.0,0.57972]
[1744190542848,98.24,77320.4644,0.0,-0.99486,0.0,0.58289]
[1744190543848,98.24,77317.9774,0.0,-0.99487,0.0,0.58191]
[1744190544849,98.24,77314.2203,0.0,-0.99488,0.0,0.58043]
[1744190545850,98.24,77319.6098,0.0,-0.99486,0.0,0.58256]
[1744190546763,98.24,77319.6098,0.0,-0.99486,0.0,0.58256]
[1744190548853,98.24,77313.9659,0.0,-0.99488,0.0,0.58033]
[1744190549854,98.24,77311.0571,0.0,-0.99489,0.0,0.57919]
[1744190550855,98.24,77301.5422,0.0,-0.99493,0.0,0.57546]
[1744190551458,98.24,77301.5422,0.0,-0.99493,0.0,0.57546]
[1744190551856,98.24,77297.9806,0.0,-0.99496,0.0,0.57244]
[1744190553858,98.24,77296.2002,0.0,-0.99496,0.0,0.57174]
[1744190557862,98.24,77298.6573,0.0,-0.99495,0.0,0.5727]
[1744190558863,98.24,77301.6124,0.0,-0.99494,0.0,0.57385]
[1744190559864,98.24,77304.0145,0.0,-0.99493,0.0,0.57479]
[1744190561866,98.24,77307.2633,0.0,-0.99492,0.0,0.57606]
[1744190562867,98.24,77311.4593,0.0,-0.9949,0.0,0.5777]
[1744190565870,98.24,77315.368,0.0,-0.99489,0.0,0.57924]
[1744190566871,98.24,77324.5845,0.0,-0.99485,0.0,0.58287]
[1744190567872,98.24,77328.2666,0.0,-0.99484,0.0,0.58432]
[1744190569682,98.24,77326.5735,0.0,-0.99485,0.0,0.58365]
[1744190574717,98.24,77323.9093,0.0,-0.99486,0.0,0.5826]
[1744190575724,98.24,77323.9093,0.0,-0.99486,0.0,0.5826]
[1744190576731,98.24,77310.5828,0.0,-0.99491,0.0,0.57736]
[1744190577738,98.24,77306.4936,0.0,-0.99492,0.0,0.57576]
[1744190578745,98.24,77301.5638,0.0,-0.99494,0.0,0.57383]
[1744190579752,98.24,77299.6608,0.0,-0.99495,0.0,0.57309]
[1744190584175,98.24,77298.574,0.0,-0.99495,0.0,0.57267]
[1744190584787,98.24,77298.574,0.0,-0.99495,0.0,0.57267]
[1744190585794,98.24,77294.6647,0.0,-0.99497,0.0,0.57115]
[1744190590829,98.24,77290.1623,0.0,-0.99498,0.0,0.5694]
[1744190593850,98.24,77287.3666,0.0,-0.995,0.0,0.56832]
[1744190594857,98.24,77281.7114,0.0,-0.99502,0.0,0.56614]
[1744190595864,98.24,77274.6856,0.0,-0.99504,0.0,0.56343]
[1744190596871,98.24,77273.0241,0.0,-0.99505,0.0,0.56279]
[1744190601906,98.24,77278.0158,0.0,-0.99503,0.0,0.56471]
[1744190602907,98.24,77280.2425,0.0,-0.99502,0.0,0.56557]
[1744190603908,98.24,77285.8036,0.0,-0.995,0.0,0.56771]
[1744190605910,98.24,77288.1914,0.0,-0.99499,0.0,0.56864]
[1744190610915,98.24,77286.8806,0.0,-0.995,0.0,0.56813]
[1744190611916,98.24,77287.138,0.0,-0.99501,0.0,0.56661]
[1744190616921,98.24,77284.5188,0.0,-0.99502,0.0,0.5656]
[1744190621926,98.24,77285.9357,0.0,-0.99501,0.0,0.56614]
[1744190623934,98.24,77281.1038,0.0,-0.99503,0.0,0.56428]
[1744190624935,98.24,77273.5308,0.0,-0.99506,0.0,0.56138]
[1744190625936,98.24,77271.6626,0.0,-0.99507,0.0,0.56066]
[1744190628939,98.24,77275.577,0.0,-0.99505,0.0,0.56216]
[1744190629940,98.24,77283.1641,0.0,-0.99503,0.0,0.56507]
[1744190634945,98.24,77287.5874,0.0,-0.99501,0.0,0.56678]
[1744190635947,98.24,77289.8135,0.0,-0.995,0.0,0.56764]
[1744190636948,98.24,77286.5999,0.0,-0.99501,0.0,0.5664]
[1744190641953,98.24,77287.7705,0.0,-0.99501,0.0,0.56685]
[1744190642954,98.24,77278.6881,0.0,-0.99504,0.0,0.56335]
[1744190643955,98.24,77268.695,0.0,-0.99508,0.0,0.55953]
[1744190644956,98.24,77262.9871,0.0,-0.9951,0.0,0.55735]
[1744190648960,98.24,77260.9003,0.0,-0.99511,0.0,0.55656]
[1744190649961,98.24,77254.846,0.0,-0.99513,0.0,0.55426]
[1744190652934,98.24,77255.1428,0.0,-0.99513,0.0,0.55437]
[1744190652947,98.24,77255.1428,0.0,-0.99513,0.0,0.55437]
[1744190658970,98.24,77250.3452,0.0,-0.99515,0.0,0.55256]
[1744190659971,98.24,77247.3931,0.0,-0.99516,0.0,0.55144]
[1744190661973,98.24,77249.4363,0.0,-0.99515,0.0,0.55221]
[1744190662438,98.24,77249.4363,0.0,-0.99515,0.0,0.55221]
[1744190664976,98.24,77244.9159,0.0,-0.99517,0.0,0.55051]
[1744190667979,98.24,77247.1161,0.0,-0.99516,0.0,0.55134]
[1744190672984,98.24,77243.0364,0.0,-0.99519,0.0,0.54822]
[1744190673985,98.24,77246.6174,0.0,-0.99517,0.0,0.54956]
[1744190676988,98.24,77243.5718,0.0,-0.99518,0.0,0.54842]
[1744190681993,98.24,77244.0994,0.0,-0.99518,0.0,0.54861]
[1744190682994,98.24,77242.1658,0.0,-0.99519,0.0,0.54789]
[1744190685997,98.24,77239.0929,0.0,-0.9952,0.0,0.54674]
[1744190691002,98.24,77238.2069,0.0,-0.9952,0.0,0.5464]
[1744190696007,98.24,77238.405,0.0,-0.9952,0.0,0.54648]
[1744190699011,98.24,77240.4403,0.0,-0.9952,0.0,0.54724]
[1744190700018,98.24,77242.1379,0.0,-0.99519,0.0,0.54788]
[1744190701019,98.24,77240.0234,0.0,-0.9952,0.0,0.54708]
[1744190702020,98.24,77235.9444,0.0,-0.99521,0.0,0.54556]
[1744190703022,98.24,77233.7932,0.0,-0.99522,0.0,0.54475]
[1744190708026,98.24,77233.3368,0.0,-0.99522,0.0,0.54458]
[1744190713031,98.24,77231.6414,0.0,-0.99523,0.0,0.54395]
[1744190715033,98.24,77228.1367,0.0,-0.99524,0.0,0.54264]
[1744190716043,98.24,77225.8601,0.0,-0.99525,0.0,0.5418]
[1744190717044,98.24,77219.5002,0.0,-0.99527,0.0,0.53944]
[1744190718045,98.24,77207.9903,0.0,-0.99531,0.0,0.53519]
[1744190719046,98.24,77194.0047,0.0,-0.99536,0.0,0.53006]
[1744190720047,98.24,77179.8042,0.0,-0.99541,0.0,0.5249]
[1744190721048,98.24,77172.4179,0.0,-0.99544,0.0,0.52223]
[1744190725052,98.24,77161.7018,0.0,-0.99547,0.0,0.51838]
[1744190726053,98.24,77158.19,0.0,-0.99549,0.0,0.51712]
[1744190731058,98.24,77156.2209,0.0,-0.99551,0.0,0.51491]
[1744190731568,98.24,77156.2209,0.0,-0.99551,0.0,0.51491]
[1744190731799,98.24,77156.2209,0.0,-0.99551,0.0,0.51491]
[1744190731900,98.24,77156.2209,0.0,-0.99551,0.0,0.51491]
[1744190737857,98.24,77154.4469,0.0,-0.99551,0.0,0.51427]
[1744190740068,98.24,77152.4062,0.0,-0.99552,0.0,0.51355]
[1744190741885,98.24,77154.5841,0.0,-0.99551,0.0,0.51432]
[1744190746920,98.24,77160.6167,0.0,-0.99549,0.0,0.51647]
[1744190747927,98.24,77163.1179,0.0,-0.99548,0.0,0.51737]
[1744190748934,98.24,77165.214,0.0,-0.99547,0.0,0.51812]
[1744190752962,98.24,77169.5936,0.0,-0.99546,0.0,0.51969]
[1744190753969,98.24,77171.9393,0.0,-0.99545,0.0,0.52053]
[1744190756990,98.24,77168.0267,0.0,-0.99547,0.0,0.51913]
[1744190762028,98.24,77168.185,0.0,-0.99546,0.0,0.51918]
[1744190765049,98.24,77171.1619,0.0,-0.99545,0.0,0.52025]
[1744190766056,98.24,77175.7664,0.0,-0.99544,0.0,0.52191]
[1744190767063,98.24,77178.8222,0.0,-0.99543,0.0,0.52301]
[1744190769077,98.24,77180.5089,0.0,-0.99542,0.0,0.52362]
[1744190772098,98.24,77183.0984,0.0,-0.99541,0.0,0.52456]
[1744190773102,98.24,77193.5576,0.0,-0.99538,0.0,0.52836]
[1744190774103,98.24,77190.7612,0.0,-0.99539,0.0,0.52734]
[1744190775226,98.24,77191.1367,0.0,-0.99538,0.0,0.52747]
[1744190776105,98.24,77187.7217,0.0,-0.9954,0.0,0.52623]
[1744190777106,98.24,77182.5141,0.0,-0.99541,0.0,0.52435]
[1744190779108,98.24,77184.2723,0.0,-0.99541,0.0,0.52498]
[1744190780109,98.24,77187.2847,0.0,-0.9954,0.0,0.52608]
[1744190781110,98.24,77190.9412,0.0,-0.99539,0.0,0.5274]
[1744190782111,98.24,77196.4384,0.0,-0.99537,0.0,0.52941]
[1744190783112,98.24,77199.7047,0.0,-0.99535,0.0,0.5306]
[1744190784113,98.24,77202.1074,0.0,-0.99535,0.0,0.53148]
[1744190786115,98.24,77208.4638,0.0,-0.99532,0.0,0.53381]
[1744190787116,98.24,77212.9767,0.0,-0.99531,0.0,0.53547]
[1744190791120,98.24,77212.5305,0.0,-0.99532,0.0,0.53375]
[1744190795124,98.24,77215.6172,0.0,-0.99531,0.0,0.53488]
[1744190796125,98.24,77217.7557,0.0,-0.9953,0.0,0.53567]
[1744190798127,98.24,77215.5913,0.0,-0.99531,0.0,0.53487]
[1744190803132,98.24,77215.2201,0.0,-0.99531,0.0,0.53473]
[1744190805134,98.24,77218.2322,0.0,-0.9953,0.0,0.53584]
[1744190808137,98.24,77213.8777,0.0,-0.99532,0.0,0.53424]
[1744190813142,98.24,77211.5267,0.0,-0.99533,0.0,0.53338]
[1744190818147,98.24,77211.1231,0.0,-0.99533,0.0,0.53323]
[1744190821150,98.24,77209.003,0.0,-0.99534,0.0,0.53245]
[1744190823152,98.24,77207.0706,0.0,-0.99534,0.0,0.53174]
[1744190824153,98.24,77204.1189,0.0,-0.99535,0.0,0.53066]
[1744190825154,98.24,77199.3808,0.0,-0.99537,0.0,0.52893]
[1744190825282,98.24,77199.3808,0.0,-0.99537,0.0,0.52893]
[1744190826155,98.24,77195.5541,0.0,-0.99538,0.0,0.52754]
[1744190827156,98.24,77191.4884,0.0,-0.9954,0.0,0.52606]
[1744190829158,98.24,77193.2108,0.0,-0.99539,0.0,0.52669]
[1744190834163,98.24,77194.3129,0.0,-0.99539,0.0,0.52709]
[1744190835164,98.24,77192.6354,0.0,-0.99539,0.0,0.52648]
[1744190837166,98.24,77189.4739,0.0,-0.9954,0.0,0.52533]
[1744190840169,98.24,77195.6273,0.0,-0.99538,0.0,0.52757]
[1744190842171,98.24,77200.8774,0.0,-0.99536,0.0,0.52948]
[1744190843172,98.24,77203.9049,0.0,-0.99535,0.0,0.53059]
[1744190848177,98.24,77200.9518,0.0,-0.99536,0.0,0.52951]
[1744190849178,98.24,77203.4262,0.0,-0.99535,0.0,0.53041]
[1744190851180,98.24,77206.7221,0.0,-0.99536,0.0,0.53007]
[1744190852181,98.24,77209.6363,0.0,-0.99535,0.0,0.53113]
[1744190855184,98.24,77211.5622,0.0,-0.99534,0.0,0.53184]
[1744190857186,98.24,77214.4916,0.0,-0.99533,0.0,0.53291]
[1744190862191,98.24,77222.6332,0.0,-0.9953,0.0,0.53591]
[1744190863837,98.24,77222.817,0.0,-0.9953,0.0,0.53597]
[1744190864193,98.24,77226.4748,0.0,-0.99529,0.0,0.53732]
[1744190868197,98.24,77230.7073,0.0,-0.99527,0.0,0.53889]
[1744190869198,98.24,77235.1364,0.0,-0.99526,0.0,0.54053]
[1744190870199,98.24,77242.6427,0.0,-0.99523,0.0,0.54333]
[1744190873202,98.24,77244.5857,0.0,-0.99522,0.0,0.54405]
[1744190876205,98.24,77247.2369,0.0,-0.99521,0.0,0.54504]
[1744190878207,98.24,77253.7907,0.0,-0.99519,0.0,0.5475]
[1744190879208,98.24,77259.7724,0.0,-0.99517,0.0,0.54975]
[1744190881210,98.24,77262.968,0.0,-0.99515,0.0,0.55095]
[1744190884213,98.24,77285.2055,0.0,-0.99507,0.0,0.5594]
[1744190885214,98.24,77295.4135,0.0,-0.99504,0.0,0.56331]
[1744190886217,98.24,77297.4286,0.0,-0.99503,0.0,0.56408]
[1744190887217,98.24,77295.2671,0.0,-0.99504,0.0,0.56325]
[1744190887489,98.24,77295.2671,0.0,-0.99504,0.0,0.56325]
[1744190887844,98.24,77295.2671,0.0,-0.99504,0.0,0.56325]
[1744190888218,98.24,77291.2841,0.0,-0.99505,0.0,0.56172]
[1744190889219,98.24,77288.9698,0.0,-0.99506,0.0,0.56084]
[1744190894224,98.24,77284.5067,0.0,-0.99508,0.0,0.55913]
[1744190895225,98.24,77282.4667,0.0,-0.99508,0.0,0.55835]
[1744190896226,98.24,77280.2311,0.0,-0.99509,0.0,0.5575]
[1744190898228,98.24,77278.5745,0.0,-0.9951,0.0,0.55687]
[1744190899229,98.24,77272.0862,0.0,-0.99512,0.0,0.5544]
[1744190900230,98.24,77265.3903,0.0,-0.99515,0.0,0.55187]
[1744190900812,98.24,77265.3903,0.0,-0.99515,0.0,0.55187]
[1744190901231,98.24,77261.8703,0.0,-0.99516,0.0,0.55054]
[1744190902232,98.24,77256.2513,0.0,-0.99518,0.0,0.54842]
[1744190905033,98.24,77251.6612,0.0,-0.9952,0.0,0.5467]
[1744190906040,98.24,77246.9439,0.0,-0.99521,0.0,0.54493]
[1744190909064,98.24,77247.7203,0.0,-0.99521,0.0,0.54522]
[1744190910071,98.24,77239.1997,0.0,-0.99524,0.0,0.54204]
[1744190911078,98.24,77234.2678,0.0,-0.99527,0.0,0.53864]
[1744190912085,98.24,77236.1278,0.0,-0.99527,0.0,0.53933]
[1744190915277,98.24,77237.2958,0.0,-0.99526,0.0,0.53976]
[1744190916113,98.24,77237.2958,0.0,-0.99526,0.0,0.53976]
[1744190918256,98.24,77228.0658,0.0,-0.99529,0.0,0.53635]
[1744190920141,98.24,77222.316,0.0,-0.99531,0.0,0.53423]
[1744190921148,98.24,77218.1955,0.0,-0.99533,0.0,0.53272]
[1744190922155,98.24,77220.0455,0.0,-0.99532,0.0,0.5334]
[1744190924169,98.24,77223.5498,0.0,-0.99531,0.0,0.53468]
[1744190925176,98.24,77226.6198,0.0,-0.9953,0.0,0.53582]
[1744190928197,98.24,77228.3742,0.0,-0.99529,0.0,0.53646]
[1744190928317,98.24,77228.3742,0.0,-0.99529,0.0,0.53646]
[1744190930211,98.24,77225.5568,0.0,-0.9953,0.0,0.53542]
[1744190931218,98.24,77220.1077,0.0,-0.99532,0.0,0.53342]
[1744190932225,98.24,77216.3629,0.0,-0.99534,0.0,0.53204]
[1744190937261,98.24,77216.1059,0.0,-0.99534,0.0,0.53195]
[1744190938268,98.24,77213.3649,0.0,-0.99535,0.0,0.53095]
[1744190940278,98.24,77206.3349,0.0,-0.99537,0.0,0.52838]
[1744190945283,98.24,77206.6283,0.0,-0.99537,0.0,0.52849]
[1744190950288,98.24,77206.0853,0.0,-0.99537,0.0,0.52829]
[1744190956295,98.24,77197.8216,0.0,-0.9954,0.0,0.52528]
[1744190957295,98.24,77187.3516,0.0,-0.99544,0.0,0.5215]
[1744190959297,98.24,77190.3866,0.0,-0.99543,0.0,0.52259]
[1744190960298,98.24,77196.2144,0.0,-0.99541,0.0,0.5247]
[1744190962300,98.24,77198.6988,0.0,-0.9954,0.0,0.5256]
[1744190966304,98.24,77203.7065,0.0,-0.99538,0.0,0.52742]
[1744190966740,98.24,77203.7065,0.0,-0.99538,0.0,0.52742]
[1744190967305,98.24,77203.2579,0.0,-0.99538,0.0,0.52726]
[1744190968306,98.24,77205.1799,0.0,-0.99538,0.0,0.52796]
[1744190970308,98.24,77198.3057,0.0,-0.9954,0.0,0.52546]
[1744190971309,98.24,77187.4722,0.0,-0.99545,0.0,0.52001]
[1744190972310,98.24,77185.8022,0.0,-0.99546,0.0,0.51941]
[1744190976123,98.24,77184.7404,0.0,-0.99546,0.0,0.51903]
[1744190978316,98.24,77186.5909,0.0,-0.99545,0.0,0.5197]
[1744190982321,98.24,77188.935,0.0,-0.99545,0.0,0.52054]
[1744190986324,98.24,77187.2517,0.0,-0.99545,0.0,0.51993]
[1744190987325,98.24,77190.3402,0.0,-0.99544,0.0,0.52105]
[1744190989327,98.24,77193.8436,0.0,-0.99543,0.0,0.52231]
[1744190992330,98.24,77197.5321,0.0,-0.99542,0.0,0.52364]
[1744190994906,98.24,77197.8713,0.0,-0.99541,0.0,0.52376]
[1744190998336,98.24,77199.5783,0.0,-0.99541,0.0,0.52438]
[1744191000338,98.24,77202.5823,0.0,-0.9954,0.0,0.52547]
[1744191004342,98.24,77205.6744,0.0,-0.99539,0.0,0.52659]
[1744191005343,98.24,77202.477,0.0,-0.9954,0.0,0.52543]
[1744191006344,98.24,77199.6364,0.0,-0.99541,0.0,0.5244]
[1744191008346,98.24,77202.0923,0.0,-0.9954,0.0,0.52529]
[1744191009347,98.24,77199.7166,0.0,-0.99541,0.0,0.52443]
[1744191010348,98.24,77192.6808,0.0,-0.99543,0.0,0.52189]
[1744191011349,98.24,77188.4561,0.0,-0.99545,0.0,0.52037]
[1744191016354,98.24,77191.8311,0.0,-0.99543,0.0,0.52158]
[1744191017355,98.24,77194.567,0.0,-0.99543,0.0,0.52257]
[1744191018356,98.24,77197.8222,0.0,-0.99541,0.0,0.52375]
[1744191023361,98.24,77199.6427,0.0,-0.99541,0.0,0.52441]
[1744191026364,98.24,77202.6135,0.0,-0.9954,0.0,0.52548]
[1744191030368,98.24,77212.7755,0.0,-0.99536,0.0,0.52918]
[1744191031369,98.24,77223.7474,0.0,-0.99534,0.0,0.53164]
[1744191032370,98.24,77230.2358,0.0,-0.99531,0.0,0.53403]
[1744191033371,98.24,77232.1591,0.0,-0.99531,0.0,0.53473]
[1744191034372,98.24,77229.1136,0.0,-0.99532,0.0,0.53361]
[1744191038376,98.24,77224.3474,0.0,-0.99533,0.0,0.53186]
[1744191040378,98.24,77226.8775,0.0,-0.99533,0.0,0.53279]
[1744191040459,98.24,77226.8775,0.0,-0.99533,0.0,0.53279]
[1744191041379,98.24,77232.1352,0.0,-0.99531,0.0,0.53472]
[1744191043381,98.24,77234.4533,0.0,-0.9953,0.0,0.53558]
[1744191045384,98.24,77232.293,0.0,-0.99531,0.0,0.53478]
[1744191046384,98.24,77234.582,0.0,-0.9953,0.0,0.53563]
[1744191051389,98.24,77233.1166,0.0,-0.9953,0.0,0.53509]
[1744191056394,98.24,77231.7882,0.0,-0.99531,0.0,0.5346]
[1744191060398,98.24,77235.9777,0.0,-0.99529,0.0,0.53614]
[1744191062400,98.24,77240.0107,0.0,-0.99528,0.0,0.53763]
[1744191063401,98.24,77237.4462,0.0,-0.99529,0.0,0.53668]
[1744191064402,98.24,77232.1021,0.0,-0.99531,0.0,0.53471]
[1744191066404,98.24,77229.9517,0.0,-0.99531,0.0,0.53392]
[1744191068406,98.24,77227.6185,0.0,-0.99532,0.0,0.53306]
[1744191069407,98.24,77221.4109,0.0,-0.99534,0.0,0.53079]
[1744191070408,98.24,77214.9933,0.0,-0.99537,0.0,0.52844]
[1744191072410,98.24,77207.1861,0.0,-0.99539,0.0,0.5256]
[1744191074223,98.24,77203.4556,0.0,-0.99541,0.0,0.52425]
[1744191079259,98.24,77201.73,0.0,-0.99541,0.0,0.52362]
[1744191080266,98.24,77196.3967,0.0,-0.99543,0.0,0.5217]
[1744191081273,98.24,77192.0506,0.0,-0.99545,0.0,0.52013]
[1744191085301,98.24,77196.6454,0.0,-0.99543,0.0,0.52179]
[1744191086308,98.24,77198.8364,0.0,-0.99542,0.0,0.52258]
[1744191086539,98.24,77198.8364,0.0,-0.99542,0.0,0.52258]
[1744191087425,98.24,77202.6615,0.0,-0.99541,0.0,0.52396]
[1744191088322,98.24,77202.6615,0.0,-0.99541,0.0,0.52396]
[1744191089329,98.24,77210.7462,0.0,-0.99538,0.0,0.5269]
[1744191090336,98.24,77215.8629,0.0,-0.99536,0.0,0.52876]
[1744191091343,98.24,77219.8764,0.0,-0.99536,0.0,0.52868]
[1744191092350,98.24,77221.9363,0.0,-0.99536,0.0,0.52943]
[1744191093357,98.24,77224.6473,0.0,-0.99535,0.0,0.53042]
[1744191094473,98.24,77224.3459,0.0,-0.99535,0.0,0.53031]
[1744191095371,98.24,77224.3459,0.0,-0.99535,0.0,0.53031]
[1744191096378,98.24,77227.9727,0.0,-0.99533,0.0,0.53164]
[1744191097385,98.24,77231.7794,0.0,-0.99532,0.0,0.53303]
[1744191099399,98.24,77230.5425,0.0,-0.99533,0.0,0.53258]
[1744191100406,98.24,77225.5133,0.0,-0.99534,0.0,0.53074]
[1744191101413,98.24,77223.3833,0.0,-0.99535,0.0,0.52996]
[1744191106444,98.24,77222.8567,0.0,-0.99535,0.0,0.52976]
[1744191111449,98.24,77223.6935,0.0,-0.99535,0.0,0.53007]
[1744191116454,98.24,77226.7175,0.0,-0.99534,0.0,0.53118]
[1744191118456,98.24,77223.7129,0.0,-0.99535,0.0,0.53008]
[1744191120458,98.24,77225.5214,0.0,-0.99534,0.0,0.53074]
[1744191121459,98.24,77221.7725,0.0,-0.99536,0.0,0.52937]
[1744191123461,98.24,77219.1034,0.0,-0.99537,0.0,0.52839]
[1744191128466,98.24,77219.6148,0.0,-0.99536,0.0,0.52858]
[1744191130468,98.24,77217.0328,0.0,-0.99537,0.0,0.52764]
[1744191134472,98.24,77213.9006,0.0,-0.99538,0.0,0.5265]
[1744191137475,98.24,77189.5958,0.0,-0.99547,0.0,0.51772]
[1744191138476,98.24,77186.6667,0.0,-0.99548,0.0,0.51667]
[1744191139477,98.24,77190.0101,0.0,-0.99547,0.0,0.51787]
[1744191140478,98.24,77197.1306,0.0,-0.99544,0.0,0.52043]
[1744191142480,98.24,77201.674,0.0,-0.99543,0.0,0.52207]
[1744191147485,98.24,77200.1215,0.0,-0.99543,0.0,0.52151]
[1744191150488,98.24,77201.9532,0.0,-0.99543,0.0,0.52217]
[1744191151489,98.24,77201.2992,0.0,-0.99544,0.0,0.5204]
[1744191152039,98.24,77201.2992,0.0,-0.99544,0.0,0.5204]
[1744191152490,98.24,77205.3782,0.0,-0.99543,0.0,0.52187]
[1744191153491,98.24,77208.7175,0.0,-0.99542,0.0,0.52308]
[1744191156496,98.24,77203.6532,0.0,-0.99543,0.0,0.52125]
[1744191157497,98.24,77199.8705,0.0,-0.99545,0.0,0.51989]
[1744191158501,98.24,77197.3749,0.0,-0.99546,0.0,0.51899]
[1744191161504,98.24,77191.9619,0.0,-0.99547,0.0,0.51705]
[1744191162505,98.24,77188.0158,0.0,-0.99549,0.0,0.51563]
[1744191164509,98.24,77174.5635,0.0,-0.99553,0.0,0.51085]
[1744191165510,98.24,77171.0941,0.0,-0.99555,0.0,0.50962]
[1744191167512,98.24,77164.2702,0.0,-0.99557,0.0,0.50721]
[1744191169514,98.24,77162.5493,0.0,-0.99557,0.0,0.5066]
[1744191170515,98.24,77160.6446,0.0,-0.99558,0.0,0.50593]
[1744191174519,98.24,77162.7288,0.0,-0.99557,0.0,0.50666]
[1744191179524,98.24,77160.2863,0.0,-0.99558,0.0,0.5058]
[1744191181526,98.24,77158.0784,0.0,-0.99559,0.0,0.50503]
[1744191184529,98.24,77160.0763,0.0,-0.99558,0.0,0.50573]
[1744191187532,98.24,77158.4188,0.0,-0.99559,0.0,0.50515]
[1744191188533,98.24,77151.9526,0.0,-0.99561,0.0,0.50288]
[1744191189227,98.24,77151.9526,0.0,-0.99561,0.0,0.50288]
[1744191189324,98.24,77151.9526,0.0,-0.99561,0.0,0.50288]
[1744191190535,98.24,77150.0926,0.0,-0.99562,0.0,0.50223]
[1744191191536,98.24,77154.6236,0.0,-0.9956,0.0,0.50382]
[1744191193538,98.24,77160.3342,0.0,-0.99558,0.0,0.50582]
[1744191195195,98.24,77160.3342,0.0,-0.99558,0.0,0.50582]
[1744191195540,98.24,77167.9046,0.0,-0.99556,0.0,0.50849]
[1744191196541,98.24,77173.0742,0.0,-0.99554,0.0,0.51032]
[1744191198543,98.24,77177.5318,0.0,-0.99552,0.0,0.5119]
[1744191200545,98.24,77172.2611,0.0,-0.99554,0.0,0.51003]
[1744191205550,98.24,77171.4505,0.0,-0.99554,0.0,0.50974]
[1744191206551,98.24,77168.3381,0.0,-0.99555,0.0,0.50864]
[1744191207552,98.24,77165.594,0.0,-0.99556,0.0,0.50767]
[1744191211556,98.24,77165.2517,0.0,-0.99558,0.0,0.50605]
[1744191215560,98.24,77163.058,0.0,-0.99559,0.0,0.50528]
[1744191221566,98.24,77153.7528,0.0,-0.99562,0.0,0.50202]
[1744191222567,98.24,77144.2977,0.0,-0.99565,0.0,0.49872]
[1744191224569,98.24,77142.0133,0.0,-0.99566,0.0,0.49793]
[1744191226571,98.24,77144.614,0.0,-0.99565,0.0,0.49883]
[1744191227572,98.24,77147.0407,0.0,-0.99564,0.0,0.49968]
[1744191230575,98.24,77143.7556,0.0,-0.99565,0.0,0.49853]
[1744191231576,98.24,77141.3508,0.0,-0.99566,0.0,0.4977]
[1744191233578,98.24,77143.3413,0.0,-0.99565,0.0,0.49839]
[1744191236581,98.24,77148.1192,0.0,-0.99564,0.0,0.50005]
[1744191238226,98.24,77147.0492,0.0,-0.99564,0.0,0.49968]
[1744191242587,98.24,77155.4106,0.0,-0.99561,0.0,0.5026]
[1744191244416,98.24,77161.3946,0.0,-0.99559,0.0,0.50469]
[1744191245590,98.24,77167.09,0.0,-0.99557,0.0,0.5067]
[1744191247437,98.24,77163.6069,0.0,-0.99558,0.0,0.50547]
[1744191248444,98.24,77160.1124,0.0,-0.9956,0.0,0.50424]
[1744191250458,98.24,77156.012,0.0,-0.99561,0.0,0.50281]
[1744191251465,98.24,77153.7914,0.0,-0.99562,0.0,0.50203]
[1744191254487,98.24,77150.6873,0.0,-0.99563,0.0,0.50095]
[1744191256062,98.24,77151.429,0.0,-0.99562,0.0,0.50121]
[1744191258515,98.24,77148.7076,0.0,-0.99563,0.0,0.50026]
[1744191260529,98.24,77146.9318,0.0,-0.99564,0.0,0.49964]
[1744191261537,98.24,77148.6939,0.0,-0.99563,0.0,0.50025]
[1744191264557,98.24,77152.6378,0.0,-0.99562,0.0,0.50163]
[1744191265564,98.24,77155.2279,0.0,-0.99561,0.0,0.50253]
[1744191266571,98.24,77157.6063,0.0,-0.9956,0.0,0.50337]
[1744191267578,98.24,77159.5344,0.0,-0.9956,0.0,0.50404]
[1744191271606,98.24,77158.5512,0.0,-0.99561,0.0,0.5022]
[1744191272613,98.24,77156.645,0.0,-0.99562,0.0,0.50154]
[1744191276622,98.24,77159.1104,0.0,-0.99561,0.0,0.5024]
[1744191280626,98.24,77157.3137,0.0,-0.99562,0.0,0.50177]
[1744191282628,98.24,77155.67,0.0,-0.99562,0.0,0.5012]
[1744191287633,98.24,77155.9648,0.0,-0.99562,0.0,0.5013]
[1744191292638,98.24,77152.4932,0.0,-0.99563,0.0,0.50009]
[1744191293639,98.24,77149.2908,0.0,-0.99564,0.0,0.49897]
[1744191294640,98.24,77144.8273,0.0,-0.99566,0.0,0.49742]
[1744191296143,98.24,77143.9553,0.0,-0.99566,0.0,0.49712]
[1744191296642,98.24,77141.4118,0.0,-0.99567,0.0,0.49624]
[1744191297643,98.24,77138.3615,0.0,-0.99568,0.0,0.49518]
[1744191302648,98.24,77139.7686,0.0,-0.99568,0.0,0.49567]
[1744191304650,98.24,77136.83,0.0,-0.99569,0.0,0.49465]
[1744191306652,98.24,77132.3844,0.0,-0.9957,0.0,0.49312]
[1744191307653,98.24,77130.6944,0.0,-0.99571,0.0,0.49254]
[1744191308654,98.24,77132.8507,0.0,-0.9957,0.0,0.49328]
[1744191309655,98.24,77134.6021,0.0,-0.99569,0.0,0.49388]
[1744191310885,98.24,77135.1794,0.0,-0.99569,0.0,0.49408]
[1744191311657,98.24,77135.7912,0.0,-0.99569,0.0,0.49429]
[1744191316662,98.24,77136.549,0.0,-0.99569,0.0,0.49456]
[1744191321667,98.24,77135.9107,0.0,-0.99569,0.0,0.49434]
[1744191324670,98.24,77144.1951,0.0,-0.99566,0.0,0.4972]
[1744191325671,98.24,77146.3186,0.0,-0.99565,0.0,0.49794]
[1744191328674,98.24,77148.1916,0.0,-0.99565,0.0,0.49859]
[1744191329546,98.24,77148.1916,0.0,-0.99565,0.0,0.49859]
[1744191329631,98.24,77148.1916,0.0,-0.99565,0.0,0.49859]
[1744191331677,98.24,77147.7628,0.0,-0.99566,0.0,0.49696]
[1744191334680,98.24,77150.2793,0.0,-0.99565,0.0,0.49783]
[1744191335681,98.24,77158.4846,0.0,-0.99563,0.0,0.50069]
[1744191336682,98.24,77161.4253,0.0,-0.99562,0.0,0.50171]
[1744191337683,98.24,77165.8485,0.0,-0.9956,0.0,0.50326]
[1744191338684,98.24,77168.47,0.0,-0.99559,0.0,0.50418]
[1744191343689,98.24,77168.2993,0.0,-0.99559,0.0,0.50412]
[1744191344690,98.24,77166.1659,0.0,-0.9956,0.0,0.50337]
[1744191345691,98.24,77164.5204,0.0,-0.99561,0.0,0.5028]
[1744191347827,98.24,77164.0488,0.0,-0.99561,0.0,0.50263]
[1744191348694,98.24,77161.2661,0.0,-0.99562,0.0,0.50166]
[1744191353699,98.24,77160.9851,0.0,-0.99562,0.0,0.50156]
[1744191355701,98.24,77154.7097,0.0,-0.99564,0.0,0.49937]
[1744191358704,98.24,77158.5844,0.0,-0.99563,0.0,0.50072]
[1744191360706,98.24,77155.0286,0.0,-0.99564,0.0,0.49948]
[1744191361707,98.24,77152.0156,0.0,-0.99565,0.0,0.49843]
[1744191363798,98.24,77152.8457,0.0,-0.99565,0.0,0.49872]
[1744191365711,98.24,77149.3948,0.0,-0.99566,0.0,0.49752]
[1744191366712,98.24,77147.0277,0.0,-0.99566,0.0,0.4967]
[1744191368714,98.24,77149.7244,0.0,-0.99566,0.0,0.49764]
[1744191371717,98.24,77152.3046,0.0,-0.99565,0.0,0.49853]
[1744191373719,98.24,77154.5937,0.0,-0.99564,0.0,0.49933]
[1744191377220,98.24,77154.9692,0.0,-0.99564,0.0,0.49946]
[1744191377723,98.24,77174.5997,0.0,-0.99557,0.0,0.50634]
[1744191378724,98.24,77179.3645,0.0,-0.99556,0.0,0.50802]
[1744191379725,98.24,77181.9115,0.0,-0.99555,0.0,0.50892]
[1744191384730,98.24,77177.0879,0.0,-0.99556,0.0,0.50721]
[1744191385731,98.24,77173.2266,0.0,-0.99558,0.0,0.50585]
[1744191388037,98.24,77172.1688,0.0,-0.99558,0.0,0.50548]
[1744191388734,98.24,77170.8189,0.0,-0.99558,0.0,0.50501]
[1744191390736,98.24,77172.6248,0.0,-0.99558,0.0,0.50564]
[1744191391737,98.24,77172.7915,0.0,-0.99559,0.0,0.5042]
[1744191396742,98.24,77171.8908,0.0,-0.99559,0.0,0.50388]
[1744191399745,98.24,77175.8184,0.0,-0.99558,0.0,0.50526]
[1744191400746,98.24,77183.9228,0.0,-0.99555,0.0,0.50812]
[1744191401747,98.24,77189.6649,0.0,-0.99553,0.0,0.51015]
[1744191402748,98.24,77193.7221,0.0,-0.99552,0.0,0.51159]
[1744191404750,98.24,77202.1784,0.0,-0.99549,0.0,0.51461]
[1744191405591,98.24,77202.1784,0.0,-0.99549,0.0,0.51461]
[1744191407563,98.24,77194.9774,0.0,-0.99552,0.0,0.51204]
[1744191408570,98.24,77193.3075,0.0,-0.99552,0.0,0.51145]
[1744191413605,98.24,77191.6721,0.0,-0.99553,0.0,0.51087]
[1744191414612,98.24,77194.2821,0.0,-0.99552,0.0,0.51179]
[1744191415619,98.24,77196.8511,0.0,-0.99551,0.0,0.51271]
[1744191417633,98.24,77199.4052,0.0,-0.9955,0.0,0.51362]
[1744191420654,98.24,77197.7588,0.0,-0.99551,0.0,0.51303]
[1744191423675,98.24,77195.188,0.0,-0.99551,0.0,0.51211]
[1744191426696,98.24,77197.256,0.0,-0.99551,0.0,0.51285]
[1744191427703,98.24,77195.0474,0.0,-0.99552,0.0,0.51206]
[1744191432738,98.24,77199.6308,0.0,-0.9955,0.0,0.5137]
[1744191433745,98.24,77203.0173,0.0,-0.99549,0.0,0.51491]
[1744191434752,98.24,77208.7152,0.0,-0.99547,0.0,0.51695]
[1744191436766,98.24,77210.7799,0.0,-0.99546,0.0,0.51769]
[1744191440786,98.24,77206.8841,0.0,-0.99547,0.0,0.51629]
[1744191442788,98.24,77199.8037,0.0,-0.9955,0.0,0.51376]
[1744191443789,98.24,77193.0114,0.0,-0.99552,0.0,0.51134]
[1744191444790,98.24,77188.9315,0.0,-0.99554,0.0,0.50989]
[1744191446792,98.24,77187.2855,0.0,-0.99554,0.0,0.50931]
[1744191448794,98.24,77185.0567,0.0,-0.99555,0.0,0.50852]
[1744191450796,98.24,77180.9377,0.0,-0.99556,0.0,0.50707]
[1744191452798,98.24,77174.0293,0.0,-0.9956,0.0,0.50313]
[1744191453799,98.24,77171.2995,0.0,-0.99561,0.0,0.50218]
[1744191454800,98.24,77166.8815,0.0,-0.99562,0.0,0.50063]
[1744191455801,98.24,77160.7652,0.0,-0.99564,0.0,0.4985]
[1744191456802,98.24,77158.1901,0.0,-0.99565,0.0,0.49761]
[1744191459323,98.24,77158.15,0.0,-0.99565,0.0,0.49759]
[1744191459805,98.24,77156.6922,0.0,-0.99566,0.0,0.49709]
[1744191460806,98.24,77158.9223,0.0,-0.99565,0.0,0.49786]
[1744191464810,98.24,77156.9599,0.0,-0.99566,0.0,0.49718]
[1744191465811,98.24,77153.2191,0.0,-0.99567,0.0,0.49588]
[1744191466812,98.24,77149.0432,0.0,-0.99568,0.0,0.49444]
[1744191471817,98.24,77149.1889,0.0,-0.99568,0.0,0.49449]
[1744191476822,98.24,77139.627,0.0,-0.99571,0.0,0.49119]
[1744191477170,98.24,77139.627,0.0,-0.99571,0.0,0.49119]
[1744191477823,98.24,77131.3877,0.0,-0.99574,0.0,0.48837]
[1744191479825,98.24,77129.3132,0.0,-0.99575,0.0,0.48766]
[1744191484531,98.24,77127.8137,0.0,-0.99575,0.0,0.48715]
[1744191484830,98.24,77125.9687,0.0,-0.99576,0.0,0.48652]
[1744191485831,98.24,77123.8923,0.0,-0.99577,0.0,0.48581]
[1744191486832,98.24,77127.8337,0.0,-0.99575,0.0,0.48716]
[1744191487833,98.24,77130.8201,0.0,-0.99574,0.0,0.48818]
[1744191488834,98.24,77136.6283,0.0,-0.99572,0.0,0.49017]
[1744191490836,98.24,77139.6861,0.0,-0.99571,0.0,0.49122]
[1744191491837,98.24,77143.0529,0.0,-0.9957,0.0,0.49237]
[1744191492838,98.24,77145.0425,0.0,-0.9957,0.0,0.49306]
[1744191497843,98.24,77144.0529,0.0,-0.9957,0.0,0.49272]
[1744191499845,98.24,77149.9155,0.0,-0.99568,0.0,0.49474]
[1744191504850,98.24,77150.1435,0.0,-0.99568,0.0,0.49482]
[1744191509855,98.24,77151.7125,0.0,-0.99567,0.0,0.49536]
[1744191511857,98.24,77154.2962,0.0,-0.99568,0.0,0.49477]
[1744191515861,98.24,77151.9973,0.0,-0.99569,0.0,0.49398]
[1744191516862,98.24,77148.6554,0.0,-0.9957,0.0,0.49283]
[1744191517863,98.24,77144.9583,0.0,-0.99571,0.0,0.49156]
[1744191518864,98.24,77143.3153,0.0,-0.99571,0.0,0.49099]
[1744191519865,98.24,77140.8095,0.0,-0.99572,0.0,0.49013]
[1744191523869,98.24,77143.1654,0.0,-0.99572,0.0,0.49094]
[1744191524870,98.24,77145.9584,0.0,-0.99571,0.0,0.4919]
[1744191525872,98.24,77147.7974,0.0,-0.9957,0.0,0.49253]
[1744191527874,98.24,77144.2832,0.0,-0.99571,0.0,0.49132]
[1744191532879,98.24,77143.3915,0.0,-0.99571,0.0,0.49102]
[1744191537884,98.24,77143.4054,0.0,-0.99571,0.0,0.49102]
[1744191538885,98.24,77141.0109,0.0,-0.99572,0.0,0.4902]
[1744191539886,98.24,77142.8948,0.0,-0.99572,0.0,0.49085]
[1744191543890,98.24,77148.0913,0.0,-0.9957,0.0,0.49263]
[1744191546893,98.24,77145.8042,0.0,-0.99571,0.0,0.49185]
[1744191547894,98.24,77141.2783,0.0,-0.99572,0.0,0.49029]
[1744191548895,98.24,77135.8955,0.0,-0.99574,0.0,0.48845]
[1744191552899,98.24,77132.1955,0.0,-0.99575,0.0,0.48718]
[1744191554901,98.24,77129.3512,0.0,-0.99576,0.0,0.48621]
[1744191555902,98.24,77127.3496,0.0,-0.99577,0.0,0.48553]
[1744191560907,98.24,77125.1735,0.0,-0.99577,0.0,0.48479]
[1744191562909,98.24,77123.2515,0.0,-0.99578,0.0,0.48414]
[1744191566913,98.24,77121.1657,0.0,-0.99579,0.0,0.48343]
[1744191567914,98.24,77123.8514,0.0,-0.99578,0.0,0.48434]
[1744191568915,98.24,77125.5904,0.0,-0.99577,0.0,0.48493]
[1744191571708,98.24,77126.3296,0.0,-0.99578,0.0,0.48373]
[1744191573920,98.24,77137.1255,0.0,-0.99575,0.0,0.4874]
[1744191574729,98.24,77137.1255,0.0,-0.99575,0.0,0.4874]
[1744191575736,98.24,77144.5187,0.0,-0.99572,0.0,0.48993]
[1744191576743,98.24,77146.6072,0.0,-0.99572,0.0,0.49065]
[1744191578757,98.24,77149.2385,0.0,-0.99571,0.0,0.49155]
[1744191580867,98.24,77149.3632,0.0,-0.99571,0.0,0.4916]
[1744191580927,98.24,77149.9667,0.0,-0.99571,0.0,0.4918]
[1744191583792,98.24,77151.6493,0.0,-0.9957,0.0,0.49238]
[1744191588827,98.24,77150.1212,0.0,-0.9957,0.0,0.49186]
[1744191591848,98.24,77144.9578,0.0,-0.99572,0.0,0.49008]
[1744191592855,98.24,77143.0158,0.0,-0.99573,0.0,0.48942]
[1744191593862,98.24,77137.3968,0.0,-0.99575,0.0,0.48749]
[1744191594869,98.24,77134.7174,0.0,-0.99576,0.0,0.48658]
[1744191596883,98.24,77132.4921,0.0,-0.99576,0.0,0.48582]
[1744191600911,98.24,77135.9039,0.0,-0.99575,0.0,0.48698]
[1744191601918,98.24,77144.6243,0.0,-0.99572,0.0,0.48997]
[1744191602925,98.24,77149.9716,0.0,-0.99571,0.0,0.49181]
[1744191604947,98.24,77153.8663,0.0,-0.99569,0.0,0.49315]
[1744191605952,98.24,77163.0876,0.0,-0.99566,0.0,0.49634]
[1744191607954,98.24,77160.4755,0.0,-0.99567,0.0,0.49543]
[1744191608955,98.24,77153.7066,0.0,-0.99569,0.0,0.49309]
[1744191611958,98.24,77156.9455,0.0,-0.99568,0.0,0.49421]
[1744191612959,98.24,77162.753,0.0,-0.99566,0.0,0.49622]
[1744191614961,98.24,77167.0059,0.0,-0.99565,0.0,0.4977]
[1744191617964,98.24,77165.0361,0.0,-0.99566,0.0,0.49701]
[1744191618965,98.24,77162.0517,0.0,-0.99567,0.0,0.49598]
[1744191620967,98.24,77165.8235,0.0,-0.99565,0.0,0.49729]
[1744191622969,98.24,77169.3551,0.0,-0.99564,0.0,0.49851]
[1744191623970,98.24,77167.1895,0.0,-0.99565,0.0,0.49776]
[1744191626096,98.24,77162.3875,0.0,-0.99566,0.0,0.49609]
[1744191627103,98.24,77159.8135,0.0,-0.99567,0.0,0.4952]
[1744191630131,98.24,77154.0999,0.0,-0.99569,0.0,0.49323]
[1744191631138,98.24,77147.9695,0.0,-0.99572,0.0,0.48964]
[1744191634159,98.24,77149.9335,0.0,-0.99572,0.0,0.49032]
[1744191635166,98.24,77153.2862,0.0,-0.99571,0.0,0.49147]
[1744191636173,98.24,77156.6867,0.0,-0.9957,0.0,0.49264]
[1744191637180,98.24,77161.5102,0.0,-0.99568,0.0,0.49431]
[1744191638187,98.24,77169.2249,0.0,-0.99565,0.0,0.49698]
[1744191642218,98.24,77173.2509,0.0,-0.99564,0.0,0.49838]
[1744191643225,98.24,77166.9682,0.0,-0.99566,0.0,0.4962]
[1744191644232,98.24,77162.1533,0.0,-0.99568,0.0,0.49453]
[1744191646993,98.24,77160.4947,0.0,-0.99568,0.0,0.49396]
[1744191648260,98.24,77154.8635,0.0,-0.9957,0.0,0.49201]
[1744191649267,98.24,77152.6594,0.0,-0.99571,0.0,0.49126]
[1744191651281,98.24,77150.8909,0.0,-0.99571,0.0,0.49065]
[1744191654302,98.24,77149.219,0.0,-0.99572,0.0,0.49007]
[1744191656316,98.24,77152.0993,0.0,-0.99571,0.0,0.49106]
[1744191657323,98.24,77153.7797,0.0,-0.99571,0.0,0.49164]
[1744191659337,98.24,77157.7741,0.0,-0.99569,0.0,0.49302]
[1744191660344,98.24,77160.1039,0.0,-0.99568,0.0,0.49382]
[1744191661351,98.24,77162.5148,0.0,-0.99568,0.0,0.49465]
[1744191664839,98.24,77163.0397,0.0,-0.99567,0.0,0.49484]
[1744191666386,98.24,77157.0197,0.0,-0.99569,0.0,0.49276]
[1744191668400,98.24,77159.9537,0.0,-0.99568,0.0,0.49377]
[1744191671021,98.24,77168.1427,0.0,-0.99566,0.0,0.4966]
[1744191671422,98.24,77168.1427,0.0,-0.99566,0.0,0.4966]
[1744191672429,98.24,77177.9335,0.0,-0.99562,0.0,0.50001]
[1744191673436,98.24,77194.4546,0.0,-0.99557,0.0,0.50581]
[1744191674443,98.24,77199.4184,0.0,-0.99555,0.0,0.50756]
[1744191675450,98.24,77197.3908,0.0,-0.99556,0.0,0.50684]
[1744191678477,98.24,77203.4686,0.0,-0.99554,0.0,0.50899]
[1744191679626,98.24,77203.4686,0.0,-0.99554,0.0,0.50899]
[1744191679720,98.24,77203.4686,0.0,-0.99554,0.0,0.50899]
[1744191680491,98.24,77217.7057,0.0,-0.99549,0.0,0.51406]
[1744191681498,98.24,77221.0336,0.0,-0.99548,0.0,0.51525]
[1744191683512,98.24,77218.7038,0.0,-0.99549,0.0,0.51441]
[1744191684519,98.24,77220.7949,0.0,-0.99548,0.0,0.51516]
[1744191685526,98.24,77218.2964,0.0,-0.99549,0.0,0.51427]
[1744191686533,98.24,77220.6402,0.0,-0.99548,0.0,0.51511]
[1744191688547,98.24,77226.1105,0.0,-0.99546,0.0,0.51707]
[1744191691568,98.24,77228.4353,0.0,-0.99547,0.0,0.51637]
[1744191692575,98.24,77231.6522,0.0,-0.99545,0.0,0.51752]
[1744191693582,98.24,77236.4938,0.0,-0.99544,0.0,0.51927]
[1744191694589,98.24,77234.7421,0.0,-0.99544,0.0,0.51863]
[1744191698617,98.24,77236.6643,0.0,-0.99544,0.0,0.51933]
[1744191703652,98.24,77236.9721,0.0,-0.99544,0.0,0.51944]
[1744191706025,98.24,77237.0648,0.0,-0.99544,0.0,0.51947]
[1744191706213,98.24,77236.1845,0.0,-0.99544,0.0,0.51915]
[1744191706673,98.24,77236.1845,0.0,-0.99544,0.0,0.51915]
[1744191710701,98.24,77239.7288,0.0,-0.99543,0.0,0.52043]
[1744191711708,98.24,77241.8796,0.0,-0.99542,0.0,0.52121]
[1744191716743,98.24,77247.1073,0.0,-0.9954,0.0,0.5231]
[1744191717750,98.24,77254.1425,0.0,-0.99538,0.0,0.52566]
[1744191721778,98.24,77256.333,0.0,-0.99537,0.0,0.52646]
[1744191722785,98.24,77259.9271,0.0,-0.99536,0.0,0.52777]
[1744191723792,98.24,77265.0724,0.0,-0.99534,0.0,0.52965]
[1744191724799,98.24,77269.0883,0.0,-0.99532,0.0,0.53112]
[1744191725806,98.24,77271.5821,0.0,-0.99531,0.0,0.53204]
[1744191730844,98.24,77268.0991,0.0,-0.99533,0.0,0.53076]
[1744191731851,98.24,77264.6413,0.0,-0.99534,0.0,0.52949]
[1744191735249,98.24,77265.7795,0.0,-0.99533,0.0,0.52991]
[1744191736886,98.24,77262.415,0.0,-0.99535,0.0,0.52868]
[1744191737893,98.24,77259.6609,0.0,-0.99536,0.0,0.52767]
[1744191741921,98.24,77261.8361,0.0,-0.99535,0.0,0.52847]
[1744191742928,98.24,77259.9617,0.0,-0.99536,0.0,0.52778]
[1744191747964,98.24,77260.1917,0.0,-0.99535,0.0,0.52787]
[1744191749978,98.24,77257.4873,0.0,-0.99536,0.0,0.52688]
[1744191753003,98.24,77251.0129,0.0,-0.9954,0.0,0.52297]
[1744191758039,98.24,77254.4094,0.0,-0.99539,0.0,0.5242]
[1744191759045,98.24,77258.5901,0.0,-0.99537,0.0,0.52573]
[1744191760052,98.24,77260.865,0.0,-0.99537,0.0,0.52655]
[1744191761059,98.24,77262.8832,0.0,-0.99536,0.0,0.52729]
[1744191763073,98.24,77259.9877,0.0,-0.99537,0.0,0.52623]
[1744191765087,98.24,77263.6397,0.0,-0.99536,0.0,0.52757]
[1744191766094,98.24,77261.4553,0.0,-0.99536,0.0,0.52677]
[1744191767101,98.24,77259.4253,0.0,-0.99537,0.0,0.52603]
[1744191769115,98.24,77261.0965,0.0,-0.99536,0.0,0.52664]
[1744191770120,98.24,77255.2877,0.0,-0.99539,0.0,0.52452]
[1744191772122,98.24,77257.0233,0.0,-0.99538,0.0,0.52515]
[1744191775125,98.24,77260.122,0.0,-0.99537,0.0,0.52628]
[1744191776126,98.24,77262.5153,0.0,-0.99536,0.0,0.52716]
[1744191778128,98.24,77266.3351,0.0,-0.99535,0.0,0.52855]
[1744191779129,98.24,77268.8695,0.0,-0.99534,0.0,0.52948]
[1744191780130,98.24,77272.8755,0.0,-0.99532,0.0,0.53095]
[1744191781131,98.24,77276.4674,0.0,-0.99531,0.0,0.53227]
[1744191782132,98.24,77273.27,0.0,-0.99532,0.0,0.5311]
[1744191784134,98.24,77276.2908,0.0,-0.99531,0.0,0.53221]
[1744191789255,98.24,77277.0558,0.0,-0.99531,0.0,0.53249]
[1744191791773,98.24,77277.1659,0.0,-0.99531,0.0,0.53253]
[1744191791795,98.24,77277.1659,0.0,-0.99531,0.0,0.53253]
[1744191793283,98.24,77282.2796,0.0,-0.99529,0.0,0.53441]
[1744191797311,98.24,77278.7698,0.0,-0.9953,0.0,0.53312]
[1744191802346,98.24,77280.4026,0.0,-0.9953,0.0,0.53372]
[1744191807381,98.24,77280.1683,0.0,-0.9953,0.0,0.53363]
[1744191810402,98.24,77282.7994,0.0,-0.99529,0.0,0.53461]
[1744191811409,98.24,77286.8064,0.0,-0.99529,0.0,0.53451]
[1744191812416,98.24,77292.7616,0.0,-0.99527,0.0,0.53672]
[1744191814164,98.24,77298.129,0.0,-0.99525,0.0,0.53871]
[1744191815437,98.24,77295.765,0.0,-0.99525,0.0,0.53783]
[1744191816444,98.24,77292.6376,0.0,-0.99527,0.0,0.53667]
[1744191817451,98.24,77288.4403,0.0,-0.99528,0.0,0.53512]
[1744191819465,98.24,77293.7818,0.0,-0.99526,0.0,0.53709]
[1744191824500,98.24,77294.5564,0.0,-0.99526,0.0,0.53738]
[1744191825507,98.24,77292.4065,0.0,-0.99527,0.0,0.53658]
[1744191826514,98.24,77288.5281,0.0,-0.99528,0.0,0.53515]
[1744191829535,98.24,77291.3752,0.0,-0.99527,0.0,0.5362]
[1744191833563,98.24,77293.4938,0.0,-0.99526,0.0,0.53699]
[1744191835577,98.24,77296.3679,0.0,-0.99525,0.0,0.53805]
[1744191836584,98.24,77299.7741,0.0,-0.99524,0.0,0.53932]
[1744191837591,98.24,77303.7593,0.0,-0.99523,0.0,0.54081]
[1744191838598,98.24,77305.8474,0.0,-0.99522,0.0,0.54159]
[1744191841561,98.24,77307.2245,0.0,-0.99521,0.0,0.5421]
[1744191846654,98.24,77306.7851,0.0,-0.99521,0.0,0.54194]
[1744191847661,98.24,77304.4311,0.0,-0.99522,0.0,0.54106]
[1744191848668,98.24,77306.1319,0.0,-0.99522,0.0,0.54169]
[1744191849675,98.24,77308.3482,0.0,-0.99521,0.0,0.54252]
[1744191852696,98.24,77306.551,0.0,-0.99522,0.0,0.54185]
[1744191857731,98.24,77303.9491,0.0,-0.99523,0.0,0.54088]
[1744191858738,98.24,77298.2015,0.0,-0.99525,0.0,0.53874]
[1744191860752,98.24,77300.0751,0.0,-0.99524,0.0,0.53943]
[1744191865787,98.24,77299.0363,0.0,-0.99524,0.0,0.53905]
[1744191866794,98.24,77297.1227,0.0,-0.99525,0.0,0.53833]
[1744191871829,98.24,77300.366,0.0,-0.99525,0.0,0.53796]
[1744191874850,98.24,77302.8887,0.0,-0.99524,0.0,0.5389]
[1744191876864,98.24,77305.7513,0.0,-0.99523,0.0,0.53996]
[1744191878879,98.24,77307.7991,0.0,-0.99522,0.0,0.54072]
[1744191879886,98.24,77312.3135,0.0,-0.99521,0.0,0.54241]
[1744191881900,98.24,77314.3186,0.0,-0.9952,0.0,0.54316]
[1744191884081,98.24,77314.3324,0.0,-0.9952,0.0,0.54317]
[1744191884149,98.24,77314.3324,0.0,-0.9952,0.0,0.54317]
[1744191885929,98.24,77319.0571,0.0,-0.99518,0.0,0.54494]
[1744191886936,98.24,77321.6785,0.0,-0.99517,0.0,0.54592]
[1744191891971,98.24,77319.9102,0.0,-0.99518,0.0,0.54526]
[1744191894993,98.24,77322.2259,0.0,-0.99517,0.0,0.54613]
[1744191897007,98.24,77324.487,0.0,-0.99516,0.0,0.54698]
[1744191900034,98.24,77328.5373,0.0,-0.99515,0.0,0.54851]
[1744191902048,98.24,77331.1575,0.0,-0.99514,0.0,0.5495]
[1744191903055,98.24,77335.2201,0.0,-0.99512,0.0,0.55104]
[1744191904062,98.24,77340.5141,0.0,-0.99511,0.0,0.55305]
[1744191905069,98.24,77344.3999,0.0,-0.99509,0.0,0.55453]
[1744191906076,98.24,77353.2658,0.0,-0.99506,0.0,0.55791]
[1744191908091,98.24,77358.3648,0.0,-0.99504,0.0,0.55987]
[1744191909097,98.24,77367.056,0.0,-0.99501,0.0,0.56322]
[1744191910104,98.24,77371.2466,0.0,-0.99499,0.0,0.56484]
[1744191911111,98.24,77374.2409,0.0,-0.99498,0.0,0.566]
[1744191913128,98.24,77374.9301,0.0,-0.99498,0.0,0.56626]
[1744191913139,98.24,77374.9301,0.0,-0.99498,0.0,0.56626]
[1744191913456,98.24,77374.9301,0.0,-0.99498,0.0,0.56626]
[1744191917161,98.24,77375.775,0.0,-0.99497,0.0,0.56659]
[1744191918168,98.24,77384.955,0.0,-0.99494,0.0,0.57016]
[1744191919175,98.24,77391.5767,0.0,-0.99491,0.0,0.57275]
[1744191920182,98.24,77389.1747,0.0,-0.99492,0.0,0.57181]
[1744191921189,98.24,77386.7056,0.0,-0.99493,0.0,0.57085]
[1744191923921,98.24,77385.4221,0.0,-0.99494,0.0,0.57035]
[1744191924210,98.24,77385.4221,0.0,-0.99494,0.0,0.57035]
[1744191926224,98.24,77383.6425,0.0,-0.99494,0.0,0.56965]
[1744191930252,98.24,77388.573,0.0,-0.99492,0.0,0.57158]
[1744191931259,98.24,77388.6092,0.0,-0.99494,0.0,0.56994]
[1744191933273,98.24,77387.926,0.0,-0.99494,0.0,0.56967]
[1744191934280,98.24,77395.8217,0.0,-0.99491,0.0,0.57275]
[1744191935286,98.24,77405.4454,0.0,-0.99487,0.0,0.57653]
[1744191937288,98.24,77401.139,0.0,-0.99489,0.0,0.57484]
[1744191938290,98.24,77398.7691,0.0,-0.9949,0.0,0.57391]
[1744191939290,98.24,77394.948,0.0,-0.99491,0.0,0.57241]
[1744191940291,98.24,77392.9859,0.0,-0.99492,0.0,0.57164]
[1744191943294,98.24,77390.3993,0.0,-0.99493,0.0,0.57063]
[1744191944295,98.24,77387.7965,0.0,-0.99494,0.0,0.56962]
[1744191945296,98.24,77381.9933,0.0,-0.99496,0.0,0.56736]
[1744191946297,98.24,77379.8558,0.0,-0.99497,0.0,0.56653]
[1744191947298,98.24,77375.0497,0.0,-0.99499,0.0,0.56467]
[1744191948299,98.24,77372.7337,0.0,-0.995,0.0,0.56377]
[1744191949300,98.24,77366.3351,0.0,-0.99502,0.0,0.5613]
[1744191950301,98.24,77362.0969,0.0,-0.99504,0.0,0.55967]
[1744191952303,98.24,77358.4999,0.0,-0.99505,0.0,0.55829]
[1744191953206,98.24,77358.4999,0.0,-0.99505,0.0,0.55829]
[1744191953304,98.24,77357.3947,0.0,-0.99506,0.0,0.55787]
[1744191954305,98.24,77355.2116,0.0,-0.99506,0.0,0.55703]
[1744191955306,98.24,77352.0245,0.0,-0.99508,0.0,0.55581]
[1744191957060,98.24,77352.0245,0.0,-0.99508,0.0,0.55581]
[1744191957441,98.24,77354.1697,0.0,-0.99507,0.0,0.55663]
[1744191960462,98.24,77351.7455,0.0,-0.99508,0.0,0.55571]
[1744191963314,98.24,77348.4158,0.0,-0.99509,0.0,0.55444]
[1744191965319,98.24,77342.0874,0.0,-0.99511,0.0,0.55203]
[1744191966320,98.24,77334.0728,0.0,-0.99514,0.0,0.54899]
[1744191968322,98.24,77324.5804,0.0,-0.99518,0.0,0.54542]
[1744191969045,98.24,77324.5804,0.0,-0.99518,0.0,0.54542]
[1744191969089,98.24,77324.5804,0.0,-0.99518,0.0,0.54542]
[1744191969525,98.24,77326.913,0.0,-0.99517,0.0,0.54629]
[1744191972187,98.24,77326.6367,0.0,-0.99517,0.0,0.54619]
[1744191973553,98.24,77332.1026,0.0,-0.99515,0.0,0.54825]
[1744191974560,98.24,77336.8492,0.0,-0.99513,0.0,0.55004]
[1744191975567,98.24,77339.4314,0.0,-0.99512,0.0,0.55102]
[1744191976574,98.24,77343.5636,0.0,-0.99511,0.0,0.55259]
[1744191978128,98.24,77343.5636,0.0,-0.99511,0.0,0.55259]
[1744191979596,98.24,77345.5265,0.0,-0.9951,0.0,0.55334]
[1744191981193,98.24,77345.5265,0.0,-0.9951,0.0,0.55334]
[1744191981290,98.24,77345.5265,0.0,-0.9951,0.0,0.55334]
[1744191982618,98.24,77341.3697,0.0,-0.99512,0.0,0.55176]
[1744191983624,98.24,77334.8086,0.0,-0.99514,0.0,0.54927]
[1744191984631,98.24,77327.2698,0.0,-0.99517,0.0,0.54643]
[1744191985638,98.24,77320.9615,0.0,-0.99519,0.0,0.54406]
[1744191986645,98.24,77318.8466,0.0,-0.9952,0.0,0.54326]
[1744191987833,98.24,77318.8466,0.0,-0.9952,0.0,0.54326]
[1744191987895,98.24,77318.8466,0.0,-0.9952,0.0,0.54326]
[1744191988659,98.24,77316.6619,0.0,-0.99521,0.0,0.54245]
[1744191991680,98.24,77317.4869,0.0,-0.99522,0.0,0.54116]
[1744191993165,98.24,77317.4869,0.0,-0.99522,0.0,0.54116]
[1744191997722,98.24,77319.6353,0.0,-0.99521,0.0,0.54196]
[1744191999736,98.24,77317.7003,0.0,-0.99522,0.0,0.54124]
[1744192004771,98.24,77315.8195,0.0,-0.99522,0.0,0.54054]
[1744192005778,98.24,77318.3726,0.0,-0.99521,0.0,0.54149]
[1744192006785,98.24,77316.4006,0.0,-0.99522,0.0,0.54076]
[1744192011820,98.24,77316.439,0.0,-0.99522,0.0,0.54077]
[1744192014841,98.24,77317.3727,0.0,-0.99522,0.0,0.54112]
[1744192015848,98.24,77309.5455,0.0,-0.99525,0.0,0.5382]
[1744192017862,98.24,77307.8128,0.0,-0.99525,0.0,0.53756]
[1744192021890,98.24,77309.5542,0.0,-0.99525,0.0,0.5382]
[1744192022897,98.24,77312.4608,0.0,-0.99524,0.0,0.53929]
[1744192023904,98.24,77318.6133,0.0,-0.99521,0.0,0.54158]
[1744192024911,98.24,77321.6545,0.0,-0.9952,0.0,0.54272]
[1744192025918,98.24,77324.2628,0.0,-0.99519,0.0,0.5437]
[1744192028939,98.24,77327.0239,0.0,-0.99518,0.0,0.54473]
[1744192029946,98.24,77332.1155,0.0,-0.99516,0.0,0.54665]
[1744192030953,98.24,77336.4311,0.0,-0.99515,0.0,0.54828]
[1744192031960,98.24,77342.772,0.0,-0.99512,0.0,0.55068]
[1744192032967,98.24,77347.6149,0.0,-0.99511,0.0,0.55251]
[1744192033841,98.24,77347.6149,0.0,-0.99511,0.0,0.55251]
[1744192034981,98.24,77349.8327,0.0,-0.9951,0.0,0.55336]
[1744192035988,98.24,77345.6379,0.0,-0.99511,0.0,0.55176]
[1744192037834,98.24,77345.6193,0.0,-0.99511,0.0,0.55176]
[1744192038002,98.24,77345.6193,0.0,-0.99511,0.0,0.55176]
[1744192039009,98.24,77348.4965,0.0,-0.9951,0.0,0.55285]
[1744192043037,98.24,77350.9547,0.0,-0.99509,0.0,0.55379]
[1744192044044,98.24,77354.063,0.0,-0.99508,0.0,0.55497]
[1744192046058,98.24,77349.5352,0.0,-0.9951,0.0,0.55325]
[1744192051093,98.24,77348.7056,0.0,-0.99512,0.0,0.55131]
[1744192053107,98.24,77344.5919,0.0,-0.99513,0.0,0.54975]
[1744192054115,98.24,77340.4402,0.0,-0.99515,0.0,0.54818]
[1744192057135,98.24,77344.2971,0.0,-0.99513,0.0,0.54964]
[1744192060156,98.24,77346.5181,0.0,-0.99512,0.0,0.55048]
[1744192063177,98.24,77348.5315,0.0,-0.99512,0.0,0.55125]
[1744192065191,98.24,77351.6385,0.0,-0.99511,0.0,0.55243]
[1744192066198,98.24,77354.2612,0.0,-0.9951,0.0,0.55343]
[1744192067205,98.24,77357.334,0.0,-0.99508,0.0,0.5546]
[1744192068212,98.24,77363.4995,0.0,-0.99506,0.0,0.55695]
[1744192070226,98.24,77365.7495,0.0,-0.99505,0.0,0.55781]
[1744192075261,98.24,77364.1472,0.0,-0.99506,0.0,0.5572]
[1744192080296,98.24,77365.4531,0.0,-0.99505,0.0,0.5577]
[1744192085331,98.24,77366.6087,0.0,-0.99505,0.0,0.55814]
[1744192087345,98.24,77371.4637,0.0,-0.99503,0.0,0.56001]
[1744192088352,98.24,77375.2508,0.0,-0.99502,0.0,0.56147]
[1744192089489,98.24,77376.2576,0.0,-0.99501,0.0,0.56185]
[1744192092380,98.24,77371.3685,0.0,-0.99503,0.0,0.55997]
[1744192093387,98.24,77367.0163,0.0,-0.99505,0.0,0.5583]
[1744192094394,98.24,77364.6163,0.0,-0.99506,0.0,0.55738]
[1744192098422,98.24,77361.9629,0.0,-0.99507,0.0,0.55636]
[1744192099429,98.24,77358.3592,0.0,-0.99508,0.0,0.55499]
[1744192100436,98.24,77350.7771,0.0,-0.99511,0.0,0.5521]
[1744192101148,98.24,77350.7771,0.0,-0.99511,0.0,0.5521]
[1744192102450,98.24,77348.5328,0.0,-0.99512,0.0,0.55125]
[1744192104462,98.24,77346.733,0.0,-0.99512,0.0,0.55056]
[1744192106464,98.24,77348.4541,0.0,-0.99512,0.0,0.55122]
[1744192107465,98.24,77350.3661,0.0,-0.99511,0.0,0.55194]
[1744192109467,98.24,77354.3404,0.0,-0.9951,0.0,0.55346]
[1744192110468,98.24,77356.3613,0.0,-0.99509,0.0,0.55423]
[1744192111469,98.24,77357.7214,0.0,-0.9951,0.0,0.55312]
[1744192112470,98.24,77359.5183,0.0,-0.99509,0.0,0.55381]
[1744192115473,98.24,77355.6862,0.0,-0.9951,0.0,0.55235]
[1744192120478,98.24,77358.2863,0.0,-0.9951,0.0,0.55334]
[1744192123481,98.24,77360.0853,0.0,-0.99509,0.0,0.55402]
[1744192128633,98.24,77360.1031,0.0,-0.99509,0.0,0.55403]
[1744192133668,98.24,77358.7441,0.0,-0.99509,0.0,0.55351]
[1744192137696,98.24,77355.8441,0.0,-0.9951,0.0,0.55241]
[1744192142731,98.24,77354.3949,0.0,-0.99511,0.0,0.55186]
[1744192144745,98.24,77359.8427,0.0,-0.99509,0.0,0.55393]
[1744192145752,98.24,77362.624,0.0,-0.99508,0.0,0.55499]
[1744192149780,98.24,77360.5894,0.0,-0.99509,0.0,0.55422]
[1744192151794,98.24,77358.109,0.0,-0.9951,0.0,0.55327]
[1744192155822,98.24,77360.04,0.0,-0.99509,0.0,0.55401]
[1744192160858,98.24,77361.2947,0.0,-0.99508,0.0,0.55448]
[1744192161865,98.24,77355.3131,0.0,-0.99511,0.0,0.55221]
[1744192162872,98.24,77350.658,0.0,-0.99512,0.0,0.55044]
[1744192163881,98.24,77347.1911,0.0,-0.99514,0.0,0.54913]
[1744192164888,98.24,77349.5544,0.0,-0.99513,0.0,0.55002]
[1744192168916,98.24,77351.5309,0.0,-0.99512,0.0,0.55077]
[1744192170931,98.24,77356.1759,0.0,-0.9951,0.0,0.55253]
[1744192171938,98.24,77356.6296,0.0,-0.99512,0.0,0.55109]
[1744192172945,98.24,77360.0037,0.0,-0.9951,0.0,0.55237]
[1744192173952,98.24,77362.0558,0.0,-0.9951,0.0,0.55315]
[1744192178987,98.24,77359.4436,0.0,-0.9951,0.0,0.55216]
[1744192179994,98.24,77357.6537,0.0,-0.99511,0.0,0.55148]
[1744192182008,98.24,77355.3541,0.0,-0.99512,0.0,0.5506]
[1744192183017,98.24,77348.9437,0.0,-0.99514,0.0,0.54818]
[1744192184024,98.24,77345.7873,0.0,-0.99516,0.0,0.54699]
[1744192185031,98.24,77338.3472,0.0,-0.99518,0.0,0.54419]
[1744192186038,98.24,77326.9775,0.0,-0.99522,0.0,0.53993]
[1744192187045,98.24,77322.7771,0.0,-0.99524,0.0,0.53836]
[1744192188052,98.24,77315.8322,0.0,-0.99526,0.0,0.53578]
[1744192189059,98.24,77309.9818,0.0,-0.99529,0.0,0.53362]
[1744192189972,98.24,77309.9818,0.0,-0.99529,0.0,0.53362]
[1744192190066,98.24,77309.9818,0.0,-0.99529,0.0,0.53362]
[1744192191801,98.24,77309.6858,0.0,-0.99529,0.0,0.53351]
[1744192194094,98.24,77313.988,0.0,-0.99527,0.0,0.5351]
[1744192197115,98.24,77316.1511,0.0,-0.99526,0.0,0.5359]
[1744192198122,98.24,77318.7496,0.0,-0.99525,0.0,0.53687]
[1744192200136,98.24,77316.6353,0.0,-0.99526,0.0,0.53608]
[1744192201143,98.24,77314.6097,0.0,-0.99527,0.0,0.53533]
[1744192203159,98.24,77316.8479,0.0,-0.99526,0.0,0.53616]
[1744192204165,98.24,77321.102,0.0,-0.99525,0.0,0.53774]
[1744192207187,98.24,77318.1006,0.0,-0.99526,0.0,0.53662]
[1744192208194,98.24,77320.2574,0.0,-0.99525,0.0,0.53743]
[1744192210208,98.24,77322.3228,0.0,-0.99524,0.0,0.53819]
[1744192215243,98.24,77322.2064,0.0,-0.99524,0.0,0.53815]
[1744192216250,98.24,77320.472,0.0,-0.99525,0.0,0.53751]
[1744192218265,98.24,77318.2814,0.0,-0.99526,0.0,0.53669]
[1744192220279,98.24,77315.4119,0.0,-0.99527,0.0,0.53563]
[1744192225314,98.24,77316.4743,0.0,-0.99526,0.0,0.53602]
[1744192228335,98.24,77318.5062,0.0,-0.99525,0.0,0.53677]
[1744192231359,98.24,77320.0484,0.0,-0.99526,0.0,0.53576]
[1744192232366,98.24,77320.0933,0.0,-0.99526,0.0,0.53578]
[1744192233373,98.24,77327.3442,0.0,-0.99524,0.0,0.53847]
[1744192234380,98.24,77329.2898,0.0,-0.99523,0.0,0.5392]
[1744192236394,98.24,77327.4728,0.0,-0.99524,0.0,0.53852]
[1744192241253,98.24,77326.8875,0.0,-0.99524,0.0,0.5383]
[1744192243444,98.24,77328.5381,0.0,-0.99523,0.0,0.53892]
[1744192245458,98.24,77324.5846,0.0,-0.99525,0.0,0.53745]
[1744192246465,98.24,77320.3995,0.0,-0.99526,0.0,0.53589]
[1744192247472,98.24,77318.3656,0.0,-0.99527,0.0,0.53514]
[1744192250493,98.24,77320.0354,0.0,-0.99526,0.0,0.53576]
[1744192251500,98.24,77328.0426,0.0,-0.99523,0.0,0.53873]
[1744192252507,98.24,77333.2203,0.0,-0.99522,0.0,0.54067]
[1744192255528,98.24,77331.2661,0.0,-0.99522,0.0,0.53994]
[1744192258549,98.24,77333.2803,0.0,-0.99522,0.0,0.54069]
[1744192259557,98.24,77335.404,0.0,-0.99521,0.0,0.54148]
[1744192260564,98.24,77332.4512,0.0,-0.99522,0.0,0.54038]
[1744192261571,98.24,77330.6073,0.0,-0.99522,0.0,0.53969]
[1744192264592,98.24,77328.3959,0.0,-0.99523,0.0,0.53887]
[1744192267613,98.24,77330.675,0.0,-0.99522,0.0,0.53972]
[1744192267666,98.24,77330.675,0.0,-0.99522,0.0,0.53972]
[1744192270632,98.24,77332.9292,0.0,-0.99522,0.0,0.54056]
[1744192273635,98.24,77329.1974,0.0,-0.99523,0.0,0.53916]
[1744192274046,98.24,77329.1974,0.0,-0.99523,0.0,0.53916]
[1744192275637,98.24,77322.3348,0.0,-0.99525,0.0,0.53661]
[1744192279518,98.24,77323.2454,0.0,-0.99525,0.0,0.53695]
[1744192280642,98.24,77326.6975,0.0,-0.99524,0.0,0.53823]
[1744192281844,98.24,77329.1352,0.0,-0.99523,0.0,0.53914]
[1744192283935,98.24,77353.9772,0.0,-0.99514,0.0,0.54847]
[1744192284936,98.24,77365.2524,0.0,-0.9951,0.0,0.55275]
[1744192285937,98.24,77367.9189,0.0,-0.99509,0.0,0.55376]
[1744192286938,98.24,77369.8389,0.0,-0.99508,0.0,0.5545]
[1744192289624,98.24,77369.9522,0.0,-0.99508,0.0,0.55454]
[1744192289795,98.24,77369.9522,0.0,-0.99508,0.0,0.55454]
[1744192289941,98.24,77371.4942,0.0,-0.99507,0.0,0.55513]
[1744192291786,98.24,77371.5119,0.0,-0.99509,0.0,0.55351]
[1744192292944,98.24,77386.2706,0.0,-0.99503,0.0,0.55916]
[1744192293945,98.24,77400.8067,0.0,-0.99498,0.0,0.56477]
[1744192295947,98.24,77398.3937,0.0,-0.99499,0.0,0.56384]
[1744192298951,98.24,77396.6155,0.0,-0.99499,0.0,0.56315]
[1744192300849,98.24,77399.1495,0.0,-0.99498,0.0,0.56413]
[1744192301954,98.24,77403.8859,0.0,-0.99497,0.0,0.56597]
[1744192303956,98.24,77406.7396,0.0,-0.99496,0.0,0.56708]
[1744192305884,98.24,77409.7988,0.0,-0.99494,0.0,0.56827]
[1744192306891,98.24,77412.2521,0.0,-0.99493,0.0,0.56922]
[1744192307898,98.24,77415.8521,0.0,-0.99492,0.0,0.57063]
[1744192309763,98.24,77416.1692,0.0,-0.99492,0.0,0.57075]
[1744192309912,98.24,77416.1692,0.0,-0.99492,0.0,0.57075]
[1744192310919,98.24,77412.5925,0.0,-0.99493,0.0,0.56936]
[1744192311926,98.24,77412.3388,0.0,-0.99493,0.0,0.56926]
[1744192312933,98.24,77420.8856,0.0,-0.9949,0.0,0.5726]
[1744192314947,98.24,77425.4215,0.0,-0.99488,0.0,0.57438]
[1744192318972,98.24,77422.8905,0.0,-0.99489,0.0,0.57339]
[1744192323977,98.24,77425.8057,0.0,-0.99488,0.0,0.57453]
[1744192324978,98.24,77428.1302,0.0,-0.99487,0.0,0.57545]
[1744192325979,98.24,77422.8415,0.0,-0.99489,0.0,0.57337]
[1744192329983,98.24,77426.1406,0.0,-0.99488,0.0,0.57466]
[1744192334988,98.24,77429.1612,0.0,-0.99487,0.0,0.57585]
[1744192335989,98.24,77433.3276,0.0,-0.99485,0.0,0.5775]
[1744192336990,98.24,77438.9286,0.0,-0.99483,0.0,0.57971]
[1744192337991,98.24,77451.0905,0.0,-0.99478,0.0,0.58455]
[1744192338992,98.24,77453.0537,0.0,-0.99478,0.0,0.58533]
[1744192340994,98.24,77451.3207,0.0,-0.99478,0.0,0.58464]
[1744192343997,98.24,77453.646,0.0,-0.99477,0.0,0.58557]
[1744192344049,98.24,77453.646,0.0,-0.99477,0.0,0.58557]
[1744192344998,98.24,77457.8075,0.0,-0.99476,0.0,0.58723]
[1744192348001,98.24,77451.1977,0.0,-0.99478,0.0,0.58459]
[1744192349002,98.24,77442.8247,0.0,-0.99482,0.0,0.58126]
[1744192351004,98.24,77444.7651,0.0,-0.99482,0.0,0.58035]
[1744192352005,98.24,77448.2914,0.0,-0.99481,0.0,0.58175]
[1744192357010,98.24,77449.29,0.0,-0.99481,0.0,0.58214]
[1744192362015,98.24,77447.9995,0.0,-0.99481,0.0,0.58163]
[1744192366019,98.24,77450.196,0.0,-0.9948,0.0,0.5825]
[1744192367020,98.24,77451.8969,0.0,-0.9948,0.0,0.58318]
[1744192370023,98.24,77449.8148,0.0,-0.9948,0.0,0.58235]
[1744192375028,98.24,77449.8306,0.0,-0.9948,0.0,0.58236]
[1744192376029,98.24,77447.756,0.0,-0.99481,0.0,0.58153]
[1744192378031,98.24,77454.5486,0.0,-0.99479,0.0,0.58424]
[1744192379032,98.24,77461.6198,0.0,-0.99476,0.0,0.58706]
[1744192380033,98.24,77458.6302,0.0,-0.99477,0.0,0.58587]
[1744192381034,98.24,77455.0331,0.0,-0.99478,0.0,0.58443]
[1744192383036,98.24,77452.1622,0.0,-0.99479,0.0,0.58329]
[1744192385038,98.24,77450.4703,0.0,-0.9948,0.0,0.58261]
[1744192387040,98.24,77452.7987,0.0,-0.99479,0.0,0.58354]
[1744192392045,98.24,77452.8172,0.0,-0.99479,0.0,0.58355]
[1744192393046,98.24,77450.0694,0.0,-0.9948,0.0,0.58245]
[1744192394047,98.24,77448.4036,0.0,-0.99481,0.0,0.58179]
[1744192400053,98.24,77446.0462,0.0,-0.99482,0.0,0.58085]
[1744192401054,98.24,77443.9595,0.0,-0.99483,0.0,0.58003]
[1744192406059,98.24,77445.0578,0.0,-0.99482,0.0,0.58046]
[1744192407060,98.24,77447.665,0.0,-0.99481,0.0,0.5815]
[1744192411064,98.24,77447.2483,0.0,-0.99483,0.0,0.57965]
[1744192416069,98.24,77449.6276,0.0,-0.99482,0.0,0.58059]
[1744192421074,98.24,77445.8626,0.0,-0.99483,0.0,0.5791]
[1744192423076,98.24,77441.749,0.0,-0.99485,0.0,0.57747]
[1744192424077,98.24,77444.2531,0.0,-0.99484,0.0,0.57846]
[1744192427080,98.24,77439.5634,0.0,-0.99486,0.0,0.57661]
[1744192428081,98.24,77420.7068,0.0,-0.99493,0.0,0.5692]
[1744192429082,98.24,77414.04,0.0,-0.99496,0.0,0.56661]
[1744192431084,98.24,77411.262,0.0,-0.99497,0.0,0.56553]
[1744192433086,98.24,77408.1619,0.0,-0.99498,0.0,0.56432]
[1744192434087,98.24,77406.2137,0.0,-0.99499,0.0,0.56357]
[1744192434509,98.24,77406.2137,0.0,-0.99499,0.0,0.56357]
[1744192436089,98.24,77408.5066,0.0,-0.99498,0.0,0.56446]
[1744192438091,98.24,77405.6516,0.0,-0.99499,0.0,0.56335]
[1744192439092,98.24,77403.8877,0.0,-0.995,0.0,0.56267]
[1744192444097,98.24,77403.9075,0.0,-0.99499,0.0,0.56268]
[1744192446099,98.24,77406.5027,0.0,-0.99499,0.0,0.56368]
[1744192451104,98.24,77408.772,0.0,-0.99498,0.0,0.56456]
[1744192455108,98.24,77405.987,0.0,-0.99499,0.0,0.56348]
[1744192457110,98.24,77407.734,0.0,-0.99498,0.0,0.56416]
[1744192461114,98.24,77402.432,0.0,-0.995,0.0,0.56211]
[1744192462115,98.24,77397.5002,0.0,-0.99502,0.0,0.5602]
[1744192463116,98.24,77400.1403,0.0,-0.99501,0.0,0.56122]
[1744192465118,98.24,77402.1781,0.0,-0.995,0.0,0.56201]
[1744192466119,98.24,77404.7252,0.0,-0.99499,0.0,0.56299]
[1744192467120,98.24,77407.4473,0.0,-0.99498,0.0,0.56405]
[1744192473052,98.24,77402.8663,0.0,-0.99501,0.0,0.56063]
[1744192474903,98.24,77403.0012,0.0,-0.99501,0.0,0.56068]
[1744192477080,98.24,77404.9576,0.0,-0.99501,0.0,0.56144]
[1744192478088,98.24,77406.616,0.0,-0.995,0.0,0.56208]
[1744192483122,98.24,77409.2026,0.0,-0.99499,0.0,0.56308]
[1744192485138,98.24,77414.2842,0.0,-0.99497,0.0,0.56505]
[1744192487148,98.24,77410.541,0.0,-0.99498,0.0,0.5636]
[1744192492153,98.24,77411.9838,0.0,-0.99498,0.0,0.56416]
[1744192497158,98.24,77414.5867,0.0,-0.99497,0.0,0.56516]
[1744192500800,98.24,77414.4487,0.0,-0.99497,0.0,0.56511]
[1744192501162,98.24,77415.6325,0.0,-0.99496,0.0,0.56557]
[1744192502163,98.24,77419.9157,0.0,-0.99495,0.0,0.56724]
[1744192503164,98.24,77425.1735,0.0,-0.99493,0.0,0.56929]
[1744192504165,98.24,77432.763,0.0,-0.9949,0.0,0.57226]
[1744192505166,98.24,77437.6961,0.0,-0.99488,0.0,0.5742]
[1744192506167,98.24,77441.5037,0.0,-0.99487,0.0,0.5757]
[1744192507168,98.24,77445.8725,0.0,-0.99485,0.0,0.57742]
[1744192512173,98.24,77445.6277,0.0,-0.99485,0.0,0.57732]
[1744192514177,98.24,77450.989,0.0,-0.99483,0.0,0.57945]
[1744192515178,98.24,77454.5099,0.0,-0.99481,0.0,0.58084]
[1744192517180,98.24,77439.31,0.0,-0.99487,0.0,0.57483]
[1744192518181,98.24,77434.2138,0.0,-0.99489,0.0,0.57283]
[1744192520184,98.24,77429.5407,0.0,-0.99491,0.0,0.571]
[1744192521185,98.24,77433.087,0.0,-0.9949,0.0,0.57239]
[1744192522186,98.24,77436.8689,0.0,-0.99488,0.0,0.57387]
[1744192527191,98.24,77437.9891,0.0,-0.99488,0.0,0.57431]
[1744192532196,98.24,77437.8416,0.0,-0.99489,0.0,0.57258]
[1744192533197,98.24,77443.7318,0.0,-0.99487,0.0,0.5749]
[1744192534198,98.24,77447.2806,0.0,-0.99486,0.0,0.5763]
[1744192535199,98.24,77450.017,0.0,-0.99485,0.0,0.57738]
[1744192537201,98.24,77451.9137,0.0,-0.99484,0.0,0.57813]
[1744192539203,98.24,77454.1121,0.0,-0.99483,0.0,0.579]
[1744192542981,98.24,77454.2438,0.0,-0.99483,0.0,0.57905]
[1744192543207,98.24,77458.8604,0.0,-0.99481,0.0,0.58088]
[1744192546210,98.24,77461.5319,0.0,-0.9948,0.0,0.58195]
[1744192551215,98.24,77461.5976,0.0,-0.9948,0.0,0.58197]
[1744192556220,98.24,77462.174,0.0,-0.9948,0.0,0.5822]
[1744192561679,98.24,77463.3133,0.0,-0.99479,0.0,0.58266]
[1744192563230,98.24,77477.7933,0.0,-0.99474,0.0,0.58845]
[1744192565232,98.24,77475.3163,0.0,-0.99475,0.0,0.58745]
[1744192566233,98.24,77477.2986,0.0,-0.99474,0.0,0.58825]
[1744192568235,98.24,77482.9477,0.0,-0.99472,0.0,0.59052]
[1744192570237,98.24,77485.1442,0.0,-0.99471,0.0,0.59141]
[1744192570913,98.24,77485.1442,0.0,-0.99471,0.0,0.59141]
[1744192576243,98.24,77484.3494,0.0,-0.99471,0.0,0.59109]
[1744192576387,98.24,77484.3494,0.0,-0.99471,0.0,0.59109]
[1744192577244,98.24,77483.0007,0.0,-0.99472,0.0,0.59054]
[1744192579246,98.24,77481.2532,0.0,-0.99472,0.0,0.58984]
[1744192581249,98.24,77478.719,0.0,-0.99473,0.0,0.58882]
[1744192583250,98.24,77475.8434,0.0,-0.99475,0.0,0.58766]
[1744192585093,98.24,77475.8434,0.0,-0.99475,0.0,0.58766]
[1744192585170,98.24,77475.8434,0.0,-0.99475,0.0,0.58766]
[1744192586253,98.24,77459.1201,0.0,-0.99481,0.0,0.58099]
[1744192589256,98.24,77461.1844,0.0,-0.9948,0.0,0.58181]
[1744192591258,98.24,77462.1259,0.0,-0.99481,0.0,0.58049]
[1744192595773,98.24,77461.6371,0.0,-0.99482,0.0,0.5803]
[1744192597264,98.24,77459.0712,0.0,-0.99483,0.0,0.57928]
[1744192599266,98.24,77456.9023,0.0,-0.99483,0.0,0.57842]
[1744192602269,98.24,77459.3412,0.0,-0.99483,0.0,0.57939]
[1744192607274,98.24,77457.7296,0.0,-0.99483,0.0,0.57875]
[1744192610277,98.24,77455.986,0.0,-0.99484,0.0,0.57806]
[1744192611278,98.24,77453.4925,0.0,-0.99485,0.0,0.57707]
[1744192615282,98.24,77451.3893,0.0,-0.99486,0.0,0.57624]
[1744192616283,98.24,77448.4388,0.0,-0.99487,0.0,0.57508]
[1744192619286,98.24,77450.8224,0.0,-0.99486,0.0,0.57602]
[1744192621288,98.24,77445.5927,0.0,-0.99488,0.0,0.57396]
[1744192627294,98.24,77457.79,0.0,-0.99483,0.0,0.57877]
[1744192629297,98.24,77455.4612,0.0,-0.99484,0.0,0.57785]
[1744192634301,98.24,77454.8371,0.0,-0.99484,0.0,0.5776]
[1744192638305,98.24,77450.6159,0.0,-0.99486,0.0,0.57594]
[1744192640225,98.24,77446.8693,0.0,-0.99487,0.0,0.57446]
[1744192643246,98.24,77444.3437,0.0,-0.99488,0.0,0.57346]
[1744192644253,98.24,77440.8135,0.0,-0.9949,0.0,0.57208]
[1744192645260,98.24,77436.297,0.0,-0.99491,0.0,0.57031]
[1744192647710,98.24,77436.8093,0.0,-0.99491,0.0,0.57051]
[1744192648281,98.24,77436.8093,0.0,-0.99491,0.0,0.57051]
[1744192649288,98.24,77440.425,0.0,-0.9949,0.0,0.57193]
[1744192650295,98.24,77443.6951,0.0,-0.99489,0.0,0.57321]
[1744192651302,98.24,77444.9013,0.0,-0.9949,0.0,0.57201]
[1744192656323,98.24,77445.6574,0.0,-0.99489,0.0,0.57231]
[1744192657324,98.24,77448.2614,0.0,-0.99488,0.0,0.57333]
[1744192660327,98.24,77450.5325,0.0,-0.99487,0.0,0.57423]
[1744192663135,98.24,77450.709,0.0,-0.99487,0.0,0.57429]
[1744192663330,98.24,77442.2605,0.0,-0.99491,0.0,0.57098]
[1744192665332,98.24,77435.8869,0.0,-0.99493,0.0,0.56848]
[1744192666333,98.24,77433.8499,0.0,-0.99494,0.0,0.56769]
[1744192667045,98.24,77433.8499,0.0,-0.99494,0.0,0.56769]
[1744192667334,98.24,77434.2933,0.0,-0.99494,0.0,0.56786]
[1744192672339,98.24,77434.7242,0.0,-0.99494,0.0,0.56803]
[1744192673340,98.24,77436.3747,0.0,-0.99493,0.0,0.56867]
[1744192678345,98.24,77434.8221,0.0,-0.99493,0.0,0.56807]
[1744192680347,98.24,77449.3874,0.0,-0.99488,0.0,0.57377]
[1744192681348,98.24,77462.9156,0.0,-0.99483,0.0,0.57912]
[1744192681724,98.24,77462.9156,0.0,-0.99483,0.0,0.57912]
[1744192682349,98.24,77470.6389,0.0,-0.9948,0.0,0.58219]
[1744192687354,98.24,77468.3115,0.0,-0.9948,0.0,0.58126]
[1744192688355,98.24,77471.2103,0.0,-0.99479,0.0,0.58242]
[1744192689145,98.24,77471.2103,0.0,-0.99479,0.0,0.58242]
[1744192689356,98.24,77468.7004,0.0,-0.9948,0.0,0.58142]
[1744192691358,98.24,77472.5676,0.0,-0.99479,0.0,0.58296]
[1744192696363,98.24,77475.0517,0.0,-0.99478,0.0,0.58395]
[1744192697364,98.24,77476.8218,0.0,-0.99477,0.0,0.58465]
[1744192698365,98.24,77474.29,0.0,-0.99478,0.0,0.58364]
[1744192699366,98.24,77477.1218,0.0,-0.99477,0.0,0.58477]
[1744192702369,98.24,77478.9141,0.0,-0.99476,0.0,0.58549]
[1744192704371,98.24,77476.3257,0.0,-0.99477,0.0,0.58446]
[1744192709376,98.24,77478.078,0.0,-0.99477,0.0,0.58516]
[1744192710377,98.24,77476.2254,0.0,-0.99477,0.0,0.58442]
[1744192711378,98.24,77479.3314,0.0,-0.99478,0.0,0.58396]
[1744192713380,98.24,77476.0379,0.0,-0.99479,0.0,0.58264]
[1744192714381,98.24,77478.0944,0.0,-0.99478,0.0,0.58347]
[1744192719386,98.24,77476.5817,0.0,-0.99479,0.0,0.58286]
[1744192720387,98.24,77473.1191,0.0,-0.9948,0.0,0.58148]
[1744192721388,98.24,77475.663,0.0,-0.99479,0.0,0.5825]
[1744192723390,98.24,77471.3056,0.0,-0.99481,0.0,0.58076]
[1744192724391,98.24,77473.2274,0.0,-0.9948,0.0,0.58153]
[1744192725392,98.24,77470.8753,0.0,-0.99481,0.0,0.58059]
[1744192727394,98.24,77473.4462,0.0,-0.9948,0.0,0.58161]
[1744192728395,98.24,77471.7519,0.0,-0.99481,0.0,0.58094]
[1744192729396,98.24,77474.9876,0.0,-0.99479,0.0,0.58223]
[1744192730397,98.24,77471.3806,0.0,-0.99481,0.0,0.58079]
[1744192733400,98.24,77461.6871,0.0,-0.99485,0.0,0.57695]
[1744192734401,98.24,77454.714,0.0,-0.99487,0.0,0.5742]
[1744192735402,98.24,77451.7505,0.0,-0.99488,0.0,0.57303]
[1744192737404,98.24,77449.5218,0.0,-0.99489,0.0,0.57215]
[1744192739406,98.24,77452.8466,0.0,-0.99488,0.0,0.57346]
[1744192741408,98.24,77456.1658,0.0,-0.99487,0.0,0.57477]
[1744192742409,98.24,77463.0098,0.0,-0.99484,0.0,0.57747]
[1744192743410,98.24,77465.5837,0.0,-0.99483,0.0,0.57849]
[1744192746259,98.24,77465.9589,0.0,-0.99483,0.0,0.57864]
[1744192747414,98.24,77461.6037,0.0,-0.99485,0.0,0.57691]
[1744192748415,98.24,77458.1715,0.0,-0.99486,0.0,0.57556]
[1744192749416,98.24,77460.5171,0.0,-0.99485,0.0,0.57648]
[1744192751418,98.24,77454.9875,0.0,-0.99487,0.0,0.5743]
[1744192752419,98.24,77446.9035,0.0,-0.9949,0.0,0.57113]
[1744192754421,98.24,77449.2436,0.0,-0.99489,0.0,0.57204]
[1744192755422,98.24,77446.4953,0.0,-0.9949,0.0,0.57097]
[1744192756423,98.24,77452.327,0.0,-0.99488,0.0,0.57326]
[1744192758425,98.24,77446.5297,0.0,-0.9949,0.0,0.57098]
[1744192759426,98.24,77444.0227,0.0,-0.99491,0.0,0.57]
[1744192760427,98.24,77442.3179,0.0,-0.99492,0.0,0.56933]
[1744192761428,98.24,77439.8105,0.0,-0.99493,0.0,0.56835]
[1744192762429,98.24,77442.87,0.0,-0.99492,0.0,0.56955]
[1744192766433,98.24,77439.5756,0.0,-0.99493,0.0,0.56826]
[1744192767434,98.24,77436.9826,0.0,-0.99494,0.0,0.56725]
[1744192768435,98.24,77433.0939,0.0,-0.99496,0.0,0.56573]
[1744192771438,98.24,77434.133,0.0,-0.99497,0.0,0.56448]
[1744192772439,98.24,77431.4234,0.0,-0.99498,0.0,0.56343]
[1744192776443,98.24,77434.4252,0.0,-0.99497,0.0,0.56459]
[1744192778445,98.24,77430.1883,0.0,-0.99498,0.0,0.56295]
[1744192783450,98.24,77432.0393,0.0,-0.99497,0.0,0.56367]
[1744192785452,98.24,77428.8451,0.0,-0.99499,0.0,0.56243]
[1744192786453,98.24,77432.773,0.0,-0.99497,0.0,0.56395]
[1744192787454,98.24,77439.38,0.0,-0.99495,0.0,0.56652]
[1744192788455,98.24,77451.2357,0.0,-0.9949,0.0,0.57115]
[1744192793460,98.24,77452.3541,0.0,-0.9949,0.0,0.57159]
[1744192795462,98.24,77439.4094,0.0,-0.99495,0.0,0.56653]
[1744192796463,98.24,77436.4342,0.0,-0.99496,0.0,0.56537]
[1744192798465,98.24,77429.3447,0.0,-0.99498,0.0,0.56262]
[1744192803471,98.24,77431.8723,0.0,-0.99497,0.0,0.5636]
[1744192804519,98.24,77431.8723,0.0,-0.99497,0.0,0.5636]
[1744192804754,98.24,77431.8723,0.0,-0.99497,0.0,0.5636]
[1744192805473,98.24,77434.8076,0.0,-0.99496,0.0,0.56474]
[1744192805614,98.24,77434.8076,0.0,-0.99496,0.0,0.56474]
[1744192807475,98.24,77425.7642,0.0,-0.995,0.0,0.56124]
[1744192811423,98.24,77429.0943,0.0,-0.99499,0.0,0.56253]
[1744192813437,98.24,77429.2613,0.0,-0.99498,0.0,0.56259]
[1744192814482,98.24,77412.7893,0.0,-0.99505,0.0,0.55624]
[1744192817465,98.24,77415.9758,0.0,-0.99504,0.0,0.55746]
[1744192822502,98.24,77419.4651,0.0,-0.99502,0.0,0.55881]
[1744192823505,98.24,77442.886,0.0,-0.99493,0.0,0.56789]
[1744192825507,98.24,77441.0321,0.0,-0.99494,0.0,0.56716]
[1744192826576,98.24,77441.0321,0.0,-0.99494,0.0,0.56716]
[1744192827509,98.24,77436.7761,0.0,-0.99496,0.0,0.56551]
[1744192830512,98.24,77441.0435,0.0,-0.99494,0.0,0.56717]
[1744192831513,98.24,77447.5344,0.0,-0.99493,0.0,0.56804]
[1744192832578,98.24,77453.3509,0.0,-0.99491,0.0,0.57031]
[1744192834516,98.24,77446.9379,0.0,-0.99493,0.0,0.5678]
[1744192835517,98.24,77443.3184,0.0,-0.99495,0.0,0.56639]
[1744192837519,98.24,77447.1193,0.0,-0.99493,0.0,0.56787]
[1744192838520,98.24,77449.1288,0.0,-0.99492,0.0,0.56866]
[1744192839521,98.24,77456.8253,0.0,-0.99489,0.0,0.57167]
[1744192841641,98.24,77463.1362,0.0,-0.99487,0.0,0.57416]
[1744192843525,98.24,77478.0331,0.0,-0.99481,0.0,0.58005]
[1744192844526,98.24,77480.9361,0.0,-0.9948,0.0,0.58121]
[1744192846528,98.24,77484.1408,0.0,-0.99479,0.0,0.58248]
[1744192847529,98.24,77488.4709,0.0,-0.99477,0.0,0.58421]
[1744192848273,98.24,77488.4709,0.0,-0.99477,0.0,0.58421]
[1744192849531,98.24,77485.4443,0.0,-0.99478,0.0,0.583]
[1744192849602,98.24,77485.4443,0.0,-0.99478,0.0,0.583]
[1744192850532,98.24,77485.7774,0.0,-0.99478,0.0,0.58314]
[1744192851533,98.24,77481.2522,0.0,-0.9948,0.0,0.58133]
[1744192853535,98.24,77470.1284,0.0,-0.99484,0.0,0.57692]
[1744192855537,98.24,77468.0293,0.0,-0.99485,0.0,0.57609]
[1744192856538,98.24,77469.945,0.0,-0.99484,0.0,0.57684]
[1744192858540,98.24,77464.7703,0.0,-0.99486,0.0,0.5748]
[1744192862544,98.24,77467.9682,0.0,-0.99485,0.0,0.57606]
[1744192864080,98.24,77468.456,0.0,-0.99485,0.0,0.57626]
[1744192864114,98.24,77468.456,0.0,-0.99485,0.0,0.57626]
[1744192864546,98.24,77469.126,0.0,-0.99485,0.0,0.57652]
[1744192868550,98.24,77472.7234,0.0,-0.99483,0.0,0.57794]
[1744192869551,98.24,77470.6269,0.0,-0.99484,0.0,0.57711]
[1744192873555,98.24,77485.5034,0.0,-0.99478,0.0,0.58303]
[1744192876558,98.24,77481.8573,0.0,-0.9948,0.0,0.58157]
[1744192878560,98.24,77483.7543,0.0,-0.99479,0.0,0.58233]
[1744192880553,98.24,77483.3512,0.0,-0.99479,0.0,0.58217]
[1744192880562,98.24,77481.4973,0.0,-0.9948,0.0,0.58143]
[1744192880592,98.24,77481.4973,0.0,-0.9948,0.0,0.58143]
[1744192881563,98.24,77481.2969,0.0,-0.9948,0.0,0.58135]
[1744192885567,98.24,77483.6777,0.0,-0.99479,0.0,0.5823]
[1744192886568,98.24,77486.502,0.0,-0.99478,0.0,0.58343]
[1744192888570,98.24,77481.5985,0.0,-0.9948,0.0,0.58147]
[1744192889571,98.24,77486.2602,0.0,-0.99478,0.0,0.58333]
[1744192890572,98.24,77487.9897,0.0,-0.99477,0.0,0.58402]
[1744192891573,98.24,77488.2974,0.0,-0.99479,0.0,0.58244]
[1744192893575,98.24,77490.0812,0.0,-0.99478,0.0,0.58315]
[1744192895577,98.24,77492.0767,0.0,-0.99477,0.0,0.58395]
[1744192896578,98.24,77493.8062,0.0,-0.99476,0.0,0.58464]
[1744192900582,98.24,77487.818,0.0,-0.99479,0.0,0.58225]
[1744192901583,98.24,77484.5585,0.0,-0.9948,0.0,0.58095]
[1744192902584,98.24,77486.6915,0.0,-0.99479,0.0,0.5818]
[1744192904586,98.24,77484.7172,0.0,-0.9948,0.0,0.58102]
[1744192907589,98.24,77482.9007,0.0,-0.99481,0.0,0.58029]
[1744192909591,98.24,77468.7497,0.0,-0.99486,0.0,0.57469]
[1744192910592,98.24,77465.443,0.0,-0.99487,0.0,0.57339]
[1744192911593,98.24,77458.2623,0.0,-0.9949,0.0,0.57057]
[1744192912594,98.24,77454.2469,0.0,-0.99492,0.0,0.56899]
[1744192913595,98.24,77450.261,0.0,-0.99493,0.0,0.56744]
[1744192915597,98.24,77428.0144,0.0,-0.99502,0.0,0.55881]
[1744192916598,98.24,77422.7837,0.0,-0.99504,0.0,0.5568]
[1744192919601,98.24,77418.7206,0.0,-0.99505,0.0,0.55524]
[1744192920602,98.24,77416.3673,0.0,-0.99506,0.0,0.55434]
[1744192923071,98.24,77417.0257,0.0,-0.99506,0.0,0.55459]
[1744192923189,98.24,77417.0257,0.0,-0.99506,0.0,0.55459]
[1744192923605,98.24,77417.7262,0.0,-0.99506,0.0,0.55486]
[1744192928610,98.24,77414.8249,0.0,-0.99507,0.0,0.55375]
[1744192931613,98.24,77381.7663,0.0,-0.99519,0.0,0.54123]
[1744192932614,98.24,77375.5716,0.0,-0.99521,0.0,0.53891]
[1744192933615,98.24,77365.0806,0.0,-0.99525,0.0,0.535]
[1744192934616,98.24,77356.9121,0.0,-0.99528,0.0,0.53197]
[1744192936618,98.24,77355.198,0.0,-0.99529,0.0,0.53134]
[1744192939621,98.24,77334.5398,0.0,-0.99536,0.0,0.52375]
[1744192941624,98.24,77333.7759,0.0,-0.99536,0.0,0.52347]
[1744192941697,98.24,77333.7211,0.0,-0.99536,0.0,0.52345]
[1744192942624,98.24,77333.6281,0.0,-0.99536,0.0,0.52342]
[1744192944626,98.24,77322.8518,0.0,-0.9954,0.0,0.5195]
[1744192947629,98.24,77317.3473,0.0,-0.99542,0.0,0.51751]
[1744192948292,98.24,77317.3473,0.0,-0.99542,0.0,0.51751]
[1744192948630,98.24,77313.7397,0.0,-0.99543,0.0,0.51621]
[1744192949631,98.24,77305.9698,0.0,-0.99546,0.0,0.51341]
[1744192950632,98.24,77310.7471,0.0,-0.99545,0.0,0.51513]
[1744192951633,98.24,77313.9421,0.0,-0.99545,0.0,0.51473]
[1744192952634,98.24,77317.7767,0.0,-0.99543,0.0,0.51611]
[1744192953635,98.24,77320.4015,0.0,-0.99542,0.0,0.51706]
[1744192956638,98.24,77322.1199,0.0,-0.99542,0.0,0.51768]
[1744192957639,98.24,77328.7566,0.0,-0.9954,0.0,0.52008]
[1744192958640,98.24,77333.1434,0.0,-0.99538,0.0,0.52168]
[1744192960642,98.24,77337.5262,0.0,-0.99536,0.0,0.52327]
[1744192961504,98.24,77337.5262,0.0,-0.99536,0.0,0.52327]
[1744192963645,98.24,77340.1111,0.0,-0.99536,0.0,0.52422]
[1744192968650,98.24,77341.0646,0.0,-0.99535,0.0,0.52456]
[1744192972654,98.24,77343.1683,0.0,-0.99534,0.0,0.52533]
[1744192977659,98.24,77346.0073,0.0,-0.99533,0.0,0.52637]
[1744192978660,98.24,77347.9176,0.0,-0.99533,0.0,0.52707]
[1744192982644,98.24,77354.0732,0.0,-0.99531,0.0,0.52934]
[1744192984658,98.24,77356.0487,0.0,-0.9953,0.0,0.53006]
[1744192986672,98.24,77359.8196,0.0,-0.99528,0.0,0.53146]
[1744192987675,98.24,77362.0205,0.0,-0.99528,0.0,0.53227]
[1744192988677,98.24,77366.0072,0.0,-0.99526,0.0,0.53375]
[1744192989677,98.24,77368.9455,0.0,-0.99525,0.0,0.53484]
[1744192990678,98.24,77380.1227,0.0,-0.99521,0.0,0.539]
[1744192990852,98.24,77380.1227,0.0,-0.99521,0.0,0.539]
[1744192991679,98.24,77384.9957,0.0,-0.99519,0.0,0.54083]
[1744192993472,98.24,77384.7736,0.0,-0.99519,0.0,0.54075]
[1744192993681,98.24,77379.0199,0.0,-0.99521,0.0,0.53859]
[1744192994682,98.24,77377.1594,0.0,-0.99522,0.0,0.5379]
[1744192995683,98.24,77373.9599,0.0,-0.99523,0.0,0.5367]
[1744192996684,98.24,77376.6642,0.0,-0.99522,0.0,0.53771]
[1744192997685,98.24,77378.7741,0.0,-0.99522,0.0,0.5385]
[1744192998686,98.24,77382.251,0.0,-0.9952,0.0,0.5398]
[1744192999687,98.24,77386.4498,0.0,-0.99519,0.0,0.54137]
[1744193000688,98.24,77381.5071,0.0,-0.99521,0.0,0.53952]
[1744193001689,98.24,77374.1402,0.0,-0.99523,0.0,0.53677]
[1744193002690,98.24,77360.8143,0.0,-0.99528,0.0,0.53182]
[1744193003691,98.24,77350.3506,0.0,-0.99532,0.0,0.52797]
[1744193004692,98.24,77344.2067,0.0,-0.99534,0.0,0.52571]
[1744193009697,98.24,77327.7258,0.0,-0.9954,0.0,0.51971]
[1744193010698,98.24,77324.6358,0.0,-0.99541,0.0,0.51859]
[1744193011699,98.24,77325.9554,0.0,-0.99542,0.0,0.51751]
[1744193012700,98.24,77328.8954,0.0,-0.99541,0.0,0.51857]
[1744193012782,98.24,77328.8954,0.0,-0.99541,0.0,0.51857]
[1744193012855,98.24,77328.8954,0.0,-0.99541,0.0,0.51857]
[1744193014702,98.24,77331.8896,0.0,-0.9954,0.0,0.51966]
[1744193018706,98.24,77322.1044,0.0,-0.99543,0.0,0.51612]
[1744193019707,98.24,77315.8704,0.0,-0.99545,0.0,0.51387]
[1744193020708,98.24,77313.5404,0.0,-0.99546,0.0,0.51304]
[1744193023711,98.24,77310.1464,0.0,-0.99547,0.0,0.51182]
[1744193025714,98.24,77320.4968,0.0,-0.99544,0.0,0.51554]
[1744193026715,98.24,77326.9256,0.0,-0.99542,0.0,0.51786]
[1744193027716,98.24,77332.1337,0.0,-0.9954,0.0,0.51974]
[1744193029718,98.24,77329.2285,0.0,-0.99541,0.0,0.51869]
[1744193033722,98.24,77325.9625,0.0,-0.99542,0.0,0.51751]
[1744193035724,98.24,77329.0601,0.0,-0.99541,0.0,0.51863]
[1744193038727,98.24,77326.968,0.0,-0.99542,0.0,0.51787]
[1744193039728,98.24,77323.358,0.0,-0.99543,0.0,0.51657]
[1744193040729,98.24,77319.8586,0.0,-0.99544,0.0,0.51531]
[1744193044733,98.24,77321.6673,0.0,-0.99543,0.0,0.51596]
[1744193045734,98.24,77323.6282,0.0,-0.99543,0.0,0.51667]
[1744193047736,98.24,77319.3595,0.0,-0.99544,0.0,0.51513]
[1744193048737,98.24,77315.7677,0.0,-0.99545,0.0,0.51384]
[1744193053742,98.24,77317.2308,0.0,-0.99545,0.0,0.51436]
[1744193054743,98.24,77321.2693,0.0,-0.99544,0.0,0.51582]
[1744193055744,98.24,77324.4062,0.0,-0.99542,0.0,0.51695]
[1744193057746,98.24,77320.453,0.0,-0.99544,0.0,0.51552]
[1744193058747,98.24,77311.0654,0.0,-0.99547,0.0,0.51215]
[1744193060749,98.24,77315.7764,0.0,-0.99545,0.0,0.51384]
[1744193061750,98.24,77323.5217,0.0,-0.99543,0.0,0.51663]
[1744193067756,98.24,77325.843,0.0,-0.99542,0.0,0.51747]
[1744193068757,98.24,77293.224,0.0,-0.99553,0.0,0.50579]
[1744193069758,98.24,77296.5312,0.0,-0.99552,0.0,0.50696]
[1744193070508,98.24,77296.5312,0.0,-0.99552,0.0,0.50696]
[1744193070609,98.24,77296.5312,0.0,-0.99552,0.0,0.50696]
[1744193070705,98.24,77296.5312,0.0,-0.99552,0.0,0.50696]
[1744193071760,98.24,77305.0038,0.0,-0.99551,0.0,0.50844]
[1744193075764,98.24,77307.096,0.0,-0.9955,0.0,0.50919]
[1744193079342,98.24,77306.9127,0.0,-0.9955,0.0,0.50912]
[1744193079768,98.24,77303.1441,0.0,-0.99551,0.0,0.50778]
[1744193080769,98.24,77305.468,0.0,-0.9955,0.0,0.50861]
[1744193083772,98.24,77309.7664,0.0,-0.99549,0.0,0.51014]
[1744193084773,98.24,77311.7562,0.0,-0.99548,0.0,0.51085]
[1744193087776,98.24,77313.9889,0.0,-0.99547,0.0,0.51165]
[1744193089778,98.24,77315.9087,0.0,-0.99547,0.0,0.51234]
[1744193090779,98.24,77318.2567,0.0,-0.99546,0.0,0.51318]
[1744193091780,98.24,77320.7645,0.0,-0.99545,0.0,0.51408]
[1744193094783,98.24,77318.3757,0.0,-0.99546,0.0,0.51322]
[1744193095784,98.24,77316.2614,0.0,-0.99547,0.0,0.51246]
[1744193099788,98.24,77317.9489,0.0,-0.99546,0.0,0.51307]
[1744193101790,98.24,77314.5555,0.0,-0.99547,0.0,0.51185]
[1744193102792,98.24,77310.0305,0.0,-0.99549,0.0,0.51023]
[1744193106796,98.24,77308.0082,0.0,-0.99549,0.0,0.50951]
[1744193107797,98.24,77305.8789,0.0,-0.9955,0.0,0.50875]
[1744193108798,98.24,77300.4823,0.0,-0.99552,0.0,0.50683]
[1744193109799,98.24,77295.0596,0.0,-0.99554,0.0,0.50491]
[1744193110800,98.24,77291.0274,0.0,-0.99555,0.0,0.50348]
[1744193111801,98.24,77286.362,0.0,-0.99557,0.0,0.50184]
[1744193112802,98.24,77283.4613,0.0,-0.99558,0.0,0.50082]
[1744193115806,98.24,77258.8214,0.0,-0.99566,0.0,0.49221]
[1744193116584,98.24,77258.8214,0.0,-0.99566,0.0,0.49221]
[1744193117591,98.24,77240.7276,0.0,-0.99572,0.0,0.48597]
[1744193118598,98.24,77231.3916,0.0,-0.99575,0.0,0.48278]
[1744193119605,98.24,77234.4032,0.0,-0.99574,0.0,0.48381]
[1744193121286,98.24,77235.0557,0.0,-0.99574,0.0,0.48403]
[1744193121619,98.24,77235.0557,0.0,-0.99574,0.0,0.48403]
[1744193124640,98.24,77233.2527,0.0,-0.99575,0.0,0.48341]
[1744193125650,98.24,77229.726,0.0,-0.99576,0.0,0.48221]
[1744193126119,98.24,77229.726,0.0,-0.99576,0.0,0.48221]
[1744193126252,98.24,77229.726,0.0,-0.99576,0.0,0.48221]
[1744193126657,98.24,77229.726,0.0,-0.99576,0.0,0.48221]
[1744193127664,98.24,77235.4972,0.0,-0.99574,0.0,0.48418]
[1744193129678,98.24,77233.5118,0.0,-0.99575,0.0,0.4835]
[1744193130182,98.24,77233.5118,0.0,-0.99575,0.0,0.4835]
[1744193130685,98.24,77233.5118,0.0,-0.99575,0.0,0.4835]
[1744193131692,98.24,77223.0646,0.0,-0.99579,0.0,0.47847]
[1744193131881,98.24,77223.0646,0.0,-0.99579,0.0,0.47847]
[1744193133706,98.24,77234.0819,0.0,-0.99576,0.0,0.48222]
[1744193134713,98.24,77239.0901,0.0,-0.99574,0.0,0.48393]
[1744193135829,98.24,77242.0108,0.0,-0.99573,0.0,0.48493]
[1744193138177,98.24,77242.1302,0.0,-0.99573,0.0,0.48497]
[1744193138742,98.24,77242.1302,0.0,-0.99573,0.0,0.48497]
[1744193139749,98.24,77245.1386,0.0,-0.99572,0.0,0.486]
[1744193140756,98.24,77247.3302,0.0,-0.99571,0.0,0.48675]
[1744193143779,98.24,77249.158,0.0,-0.99571,0.0,0.48738]
[1744193148815,98.24,77248.499,0.0,-0.99571,0.0,0.48715]
[1744193149819,98.24,77250.5815,0.0,-0.9957,0.0,0.48787]
[1744193151833,98.24,77248.6393,0.0,-0.99571,0.0,0.4872]
[1744193156851,98.24,77246.3922,0.0,-0.99572,0.0,0.48643]
[1744193157852,98.24,77249.9195,0.0,-0.99571,0.0,0.48764]
[1744193161856,98.24,77254.4226,0.0,-0.99569,0.0,0.48919]
[1744193162857,98.24,77258.7794,0.0,-0.99568,0.0,0.4907]
[1744193163858,98.24,77267.3694,0.0,-0.99565,0.0,0.49368]
[1744193164859,98.24,77259.9812,0.0,-0.99567,0.0,0.49111]
[1744193165860,98.24,77255.3938,0.0,-0.99569,0.0,0.48953]
[1744193166861,98.24,77260.1524,0.0,-0.99567,0.0,0.49117]
[1744193167862,98.24,77263.7033,0.0,-0.99566,0.0,0.4924]
[1744193170818,98.24,77264.6477,0.0,-0.99566,0.0,0.49273]
[1744193172867,98.24,77267.1134,0.0,-0.99565,0.0,0.49359]
[1744193174869,98.24,77269.8716,0.0,-0.99564,0.0,0.49455]
[1744193178809,98.24,77270.8123,0.0,-0.99564,0.0,0.49487]
[1744193178873,98.24,77270.7967,0.0,-0.99564,0.0,0.49487]
[1744193180875,98.24,77264.7819,0.0,-0.99566,0.0,0.49278]
[1744193181876,98.24,77253.5335,0.0,-0.99569,0.0,0.48889]
[1744193182877,98.24,77246.6306,0.0,-0.99572,0.0,0.48651]
[1744193185302,98.24,77246.7287,0.0,-0.99572,0.0,0.48654]
[1744193185588,98.24,77246.7287,0.0,-0.99572,0.0,0.48654]
[1744193185636,98.24,77246.7287,0.0,-0.99572,0.0,0.48654]
[1744193186881,98.24,77251.2759,0.0,-0.9957,0.0,0.48811]
[1744193187882,98.24,77257.5081,0.0,-0.99568,0.0,0.49026]
[1744193188883,98.24,77263.6075,0.0,-0.99566,0.0,0.49237]
[1744193189884,98.24,77270.8777,0.0,-0.99564,0.0,0.4949]
[1744193191886,98.24,77274.9941,0.0,-0.99563,0.0,0.49482]
[1744193192670,98.24,77274.9941,0.0,-0.99563,0.0,0.49482]
[1744193193298,98.24,77274.9941,0.0,-0.99563,0.0,0.49482]
[1744193193399,98.24,77274.9941,0.0,-0.99563,0.0,0.49482]
[1744193194889,98.24,77262.4738,0.0,-0.99568,0.0,0.49048]
[1744193195890,98.24,77259.2272,0.0,-0.99569,0.0,0.48935]
[1744193198893,98.24,77261.6156,0.0,-0.99568,0.0,0.49018]
[1744193199894,98.24,77263.8536,0.0,-0.99567,0.0,0.49095]
[1744193200895,98.24,77257.473,0.0,-0.99569,0.0,0.48875]
[1744193205566,98.24,77256.2332,0.0,-0.9957,0.0,0.48832]
[1744193206088,98.24,77256.2332,0.0,-0.9957,0.0,0.48832]
[1744193206211,98.24,77256.2332,0.0,-0.9957,0.0,0.48832]
[1744193207218,98.24,77248.9785,0.0,-0.99572,0.0,0.48583]
[1744193208225,98.24,77238.5229,0.0,-0.99576,0.0,0.48225]
[1744193209904,98.24,77230.6502,0.0,-0.99578,0.0,0.47957]
[1744193210241,98.24,77230.6502,0.0,-0.99578,0.0,0.47957]
[1744193211246,98.24,77223.8305,0.0,-0.9958,0.0,0.47727]
[1744193212254,98.24,77219.0386,0.0,-0.99582,0.0,0.47565]
[1744193213260,98.24,77210.6041,0.0,-0.99585,0.0,0.47281]
[1744193214267,98.24,77204.1094,0.0,-0.99587,0.0,0.47064]
[1744193217288,98.24,77205.8476,0.0,-0.99586,0.0,0.47122]
[1744193218295,98.24,77209.4317,0.0,-0.99585,0.0,0.47242]
[1744193219302,98.24,77213.7689,0.0,-0.99584,0.0,0.47387]
[1744193222324,98.24,77215.5387,0.0,-0.99583,0.0,0.47447]
[1744193223331,98.24,77217.5375,0.0,-0.99582,0.0,0.47514]
[1744193224338,98.24,77225.1601,0.0,-0.9958,0.0,0.47771]
[1744193225345,98.24,77233.742,0.0,-0.99577,0.0,0.48062]
[1744193226352,98.24,77242.4827,0.0,-0.99574,0.0,0.4836]
[1744193228366,98.24,77248.2559,0.0,-0.99572,0.0,0.48558]
[1744193229373,98.24,77251.2627,0.0,-0.99571,0.0,0.48661]
[1744193230380,98.24,77253.4067,0.0,-0.99571,0.0,0.48735]
[1744193232394,98.24,77248.9971,0.0,-0.99572,0.0,0.48583]
[1744193233401,98.24,77245.9814,0.0,-0.99573,0.0,0.4848]
[1744193236423,98.24,77247.6125,0.0,-0.99573,0.0,0.48536]
[1744193238436,98.24,77241.1032,0.0,-0.99575,0.0,0.48313]
[1744193239443,98.24,77237.2245,0.0,-0.99576,0.0,0.48181]
[1744193240450,98.24,77235.5858,0.0,-0.99577,0.0,0.48125]
[1744193241457,98.24,77230.3244,0.0,-0.99578,0.0,0.47946]
[1744193242464,98.24,77222.0108,0.0,-0.99581,0.0,0.47665]
[1744193243471,98.24,77218.0602,0.0,-0.99582,0.0,0.47532]
[1744193244479,98.24,77215.2426,0.0,-0.99583,0.0,0.47437]
[1744193246224,98.24,77215.7006,0.0,-0.99583,0.0,0.47452]
[1744193246493,98.24,77215.7006,0.0,-0.99583,0.0,0.47452]
[1744193247500,98.24,77224.2886,0.0,-0.9958,0.0,0.47742]
[1744193248507,98.24,77227.3565,0.0,-0.99579,0.0,0.47846]
[1744193249514,98.24,77231.4757,0.0,-0.99578,0.0,0.47985]
[1744193250521,98.24,77233.4482,0.0,-0.99577,0.0,0.48052]
[1744193251528,98.24,77236.6813,0.0,-0.99577,0.0,0.48015]
[1744193252535,98.24,77240.4966,0.0,-0.99576,0.0,0.48145]
[1744193254550,98.24,77244.6573,0.0,-0.99575,0.0,0.48286]
[1744193255557,98.24,77249.7462,0.0,-0.99573,0.0,0.4846]
[1744193256564,98.24,77254.8545,0.0,-0.99571,0.0,0.48636]
[1744193259382,98.24,77253.8341,0.0,-0.99572,0.0,0.48601]
[1744193259585,98.24,77253.8341,0.0,-0.99572,0.0,0.48601]
[1744193260592,98.24,77248.1819,0.0,-0.99574,0.0,0.48407]
[1744193262606,98.24,77251.3554,0.0,-0.99573,0.0,0.48516]
[1744193263613,98.24,77256.7888,0.0,-0.99571,0.0,0.48702]
[1744193264620,98.24,77254.6515,0.0,-0.99572,0.0,0.48629]
[1744193266634,98.24,77257.611,0.0,-0.99571,0.0,0.4873]
[1744193267641,98.24,77261.434,0.0,-0.99569,0.0,0.48862]
[1744193268649,98.24,77263.9146,0.0,-0.99568,0.0,0.48948]
[1744193269284,98.24,77263.9146,0.0,-0.99568,0.0,0.48948]
[1744193270662,98.24,77268.0602,0.0,-0.99567,0.0,0.49091]
[1744193271673,98.24,77269.8269,0.0,-0.99566,0.0,0.49152]
[1744193272676,98.24,77266.5254,0.0,-0.99568,0.0,0.49038]
[1744193273683,98.24,77270.0331,0.0,-0.99566,0.0,0.49159]
[1744193277711,98.24,77273.2367,0.0,-0.99565,0.0,0.4927]
[1744193279725,98.24,77276.1801,0.0,-0.99564,0.0,0.49373]
[1744193280732,98.24,77279.6458,0.0,-0.99563,0.0,0.49493]
[1744193282746,98.24,77275.3522,0.0,-0.99565,0.0,0.49344]
[1744193284761,98.24,77276.1766,0.0,-0.99564,0.0,0.49373]
[1744193285767,98.24,77284.1165,0.0,-0.99562,0.0,0.49649]
[1744193286062,98.24,77284.1165,0.0,-0.99562,0.0,0.49649]
[1744193286774,98.24,77284.1165,0.0,-0.99562,0.0,0.49649]
[1744193287781,98.24,77297.2566,0.0,-0.99557,0.0,0.5011]
[1744193288788,98.24,77299.419,0.0,-0.99556,0.0,0.50187]
[1744193290802,98.24,77303.2482,0.0,-0.99555,0.0,0.50322]
[1744193291809,98.24,77309.1576,0.0,-0.99553,0.0,0.50531]
[1744193292816,98.24,77314.1517,0.0,-0.99551,0.0,0.50709]
[1744193294543,98.24,77314.3555,0.0,-0.99551,0.0,0.50716]
[1744193294830,98.24,77314.3555,0.0,-0.99551,0.0,0.50716]
[1744193296844,98.24,77311.7117,0.0,-0.99552,0.0,0.50622]
[1744193298858,98.24,77309.5698,0.0,-0.99553,0.0,0.50546]
[1744193299865,98.24,77312.407,0.0,-0.99552,0.0,0.50646]
[1744193300872,98.24,77315.599,0.0,-0.99551,0.0,0.5076]
[1744193302886,98.24,77317.885,0.0,-0.9955,0.0,0.50841]
[1744193303893,98.24,77322.1646,0.0,-0.99549,0.0,0.50994]
[1744193305907,98.24,77320.437,0.0,-0.99549,0.0,0.50933]
[1744193307921,98.24,77316.8076,0.0,-0.9955,0.0,0.50803]
[1744193310942,98.24,77318.9789,0.0,-0.9955,0.0,0.5088]
[1744193311949,98.24,77323.8433,0.0,-0.99549,0.0,0.509]
[1744193312956,98.24,77326.8434,0.0,-0.99548,0.0,0.51007]
[1744193313963,98.24,77329.3902,0.0,-0.99547,0.0,0.51098]
[1744193315977,98.24,77331.6855,0.0,-0.99547,0.0,0.5118]
[1744193316984,98.24,77329.7211,0.0,-0.99547,0.0,0.5111]
[1744193323022,98.24,77344.1261,0.0,-0.99542,0.0,0.51628]
[1744193324023,98.24,77357.6187,0.0,-0.99537,0.0,0.52118]
[1744193326025,98.24,77359.4202,0.0,-0.99537,0.0,0.52183]
[1744193327026,98.24,77361.6178,0.0,-0.99536,0.0,0.52263]
[1744193329032,98.24,77364.083,0.0,-0.99535,0.0,0.52353]
[1744193330033,98.24,77371.2402,0.0,-0.99533,0.0,0.52616]
[1744193331034,98.24,77378.2323,0.0,-0.9953,0.0,0.52873]
[1744193332035,98.24,77372.2914,0.0,-0.99532,0.0,0.52654]
[1744193332481,98.24,77372.2914,0.0,-0.99532,0.0,0.52654]
[1744193332582,98.24,77372.2914,0.0,-0.99532,0.0,0.52654]
[1744193334037,98.24,77359.8273,0.0,-0.99537,0.0,0.52198]
[1744193335038,98.24,77356.723,0.0,-0.99538,0.0,0.52085]
[1744193336039,98.24,77354.5949,0.0,-0.99539,0.0,0.52008]
[1744193337040,98.24,77352.421,0.0,-0.99539,0.0,0.51929]
[1744193338041,98.24,77345.9103,0.0,-0.99542,0.0,0.51693]
[1744193339042,98.24,77341.8663,0.0,-0.99543,0.0,0.51547]
[1744193341044,98.24,77338.9024,0.0,-0.99544,0.0,0.5144]
[1744193342045,98.24,77335.9446,0.0,-0.99545,0.0,0.51333]
[1744193343046,98.24,77341.1733,0.0,-0.99543,0.0,0.51522]
[1744193344047,98.24,77346.401,0.0,-0.99541,0.0,0.5171]
[1744193346049,98.24,77344.5095,0.0,-0.99542,0.0,0.51642]
[1744193348052,98.24,77339.0893,0.0,-0.99544,0.0,0.51447]
[1744193349053,98.24,77334.2516,0.0,-0.99546,0.0,0.51273]
[1744193353057,98.24,77342.6949,0.0,-0.99543,0.0,0.51577]
[1744193353554,98.24,77342.6949,0.0,-0.99543,0.0,0.51577]
[1744193353655,98.24,77342.6949,0.0,-0.99543,0.0,0.51577]
[1744193355060,98.24,77341.5141,0.0,-0.99543,0.0,0.51534]
[1744193355590,98.24,77341.5141,0.0,-0.99543,0.0,0.51534]
[1744193355714,98.24,77341.5141,0.0,-0.99543,0.0,0.51534]
[1744193355811,98.24,77341.5141,0.0,-0.99543,0.0,0.51534]
[1744193357062,98.24,77329.3572,0.0,-0.99547,0.0,0.51097]
[1744193358063,98.24,77323.7633,0.0,-0.99549,0.0,0.50897]
[1744193359064,98.24,77318.6874,0.0,-0.99551,0.0,0.50716]
[1744193360065,98.24,77314.9482,0.0,-0.99552,0.0,0.50583]
[1744193362067,98.24,77318.7363,0.0,-0.99551,0.0,0.50718]
[1744193364071,98.24,77323.5739,0.0,-0.99549,0.0,0.5089]
[1744193365072,98.24,77327.8106,0.0,-0.99548,0.0,0.51042]
[1744193366073,98.24,77331.6269,0.0,-0.99547,0.0,0.51178]
[1744193367074,98.24,77339.5632,0.0,-0.99544,0.0,0.51464]
[1744193368075,98.24,77342.1847,0.0,-0.99543,0.0,0.51558]
[1744193371078,98.24,77342.7819,0.0,-0.99544,0.0,0.51424]
[1744193372079,98.24,77340.6857,0.0,-0.99545,0.0,0.51349]
[1744193373080,98.24,77345.6058,0.0,-0.99543,0.0,0.51526]
[1744193374081,98.24,77348.6792,0.0,-0.99542,0.0,0.51637]
[1744193379086,98.24,77349.2009,0.0,-0.99542,0.0,0.51656]
[1744193381088,98.24,77354.7029,0.0,-0.9954,0.0,0.51855]
[1744193382089,98.24,77361.1445,0.0,-0.99538,0.0,0.52089]
[1744193384091,98.24,77367.0623,0.0,-0.99535,0.0,0.52305]
[1744193387094,98.24,77369.071,0.0,-0.99535,0.0,0.52378]
[1744193388095,98.24,77374.6058,0.0,-0.99533,0.0,0.52581]
[1744193389096,98.24,77376.3358,0.0,-0.99532,0.0,0.52644]
[1744193389636,98.24,77376.3358,0.0,-0.99532,0.0,0.52644]
[1744193391098,98.24,77373.4015,0.0,-0.99533,0.0,0.52537]
[1744193393100,98.24,77367.7792,0.0,-0.99535,0.0,0.52331]
[1744193396103,98.24,77369.9726,0.0,-0.99534,0.0,0.52411]
[1744193400108,98.24,77374.6069,0.0,-0.99533,0.0,0.52581]
[1744193402110,98.24,77377.127,0.0,-0.99532,0.0,0.52673]
[1744193403111,98.24,77380.7598,0.0,-0.99531,0.0,0.52807]
[1744193408118,98.24,77387.307,0.0,-0.99528,0.0,0.53049]
[1744193409119,98.24,77392.3151,0.0,-0.99526,0.0,0.53234]
[1744193409497,98.24,77392.3151,0.0,-0.99526,0.0,0.53234]
[1744193409637,98.24,77392.3151,0.0,-0.99526,0.0,0.53234]
[1744193411121,98.24,77400.1452,0.0,-0.99524,0.0,0.53525]
[1744193412122,98.24,77404.9434,0.0,-0.99522,0.0,0.53704]
[1744193414672,98.24,77408.9244,0.0,-0.9952,0.0,0.53853]
[1744193415679,98.24,77411.8373,0.0,-0.99519,0.0,0.53962]
[1744193417693,98.24,77414.9712,0.0,-0.99518,0.0,0.5408]
[1744193418700,98.24,77422.2655,0.0,-0.99515,0.0,0.54354]
[1744193421688,98.24,77420.9931,0.0,-0.99516,0.0,0.54306]
[1744193421721,98.24,77420.9931,0.0,-0.99516,0.0,0.54306]
[1744193422728,98.24,77416.8435,0.0,-0.99517,0.0,0.5415]
[1744193423735,98.24,77413.7382,0.0,-0.99519,0.0,0.54033]
[1744193428770,98.24,77413.64,0.0,-0.99519,0.0,0.5403]
[1744193431791,98.24,77413.9257,0.0,-0.9952,0.0,0.53879]
[1744193432798,98.24,77412.769,0.0,-0.9952,0.0,0.53836]
[1744193433805,98.24,77405.0328,0.0,-0.99523,0.0,0.53547]
[1744193434812,98.24,77398.0747,0.0,-0.99526,0.0,0.53288]
[1744193435819,98.24,77393.4142,0.0,-0.99527,0.0,0.53115]
[1744193437815,98.24,77393.4665,0.0,-0.99527,0.0,0.53117]
[1744193437833,98.24,77393.4665,0.0,-0.99527,0.0,0.53117]
[1744193439848,98.24,77400.5442,0.0,-0.99525,0.0,0.5338]
[1744193440855,98.24,77402.3423,0.0,-0.99524,0.0,0.53447]
[1744193441862,98.24,77404.8318,0.0,-0.99523,0.0,0.53539]
[1744193443876,98.24,77401.4223,0.0,-0.99524,0.0,0.53412]
[1744193447907,98.24,77403.8047,0.0,-0.99524,0.0,0.53501]
[1744193449921,98.24,77407.7814,0.0,-0.99522,0.0,0.53649]
[1744193450928,98.24,77412.5233,0.0,-0.9952,0.0,0.53826]
[1744193451935,98.24,77415.6504,0.0,-0.99519,0.0,0.53944]
[1744193453949,98.24,77419.9938,0.0,-0.99518,0.0,0.54107]
[1744193455963,98.24,77422.7705,0.0,-0.99517,0.0,0.54211]
[1744193456236,98.24,77422.7705,0.0,-0.99517,0.0,0.54211]
[1744193456970,98.24,77422.7705,0.0,-0.99517,0.0,0.54211]
[1744193457977,98.24,77420.0243,0.0,-0.99518,0.0,0.54108]
[1744193458984,98.24,77417.6543,0.0,-0.99519,0.0,0.54019]
[1744193464019,98.24,77418.4296,0.0,-0.99518,0.0,0.54048]
[1744193466033,98.24,77420.1177,0.0,-0.99518,0.0,0.54111]
[1744193468047,98.24,77422.0735,0.0,-0.99517,0.0,0.54185]
[1744193469054,98.24,77417.3687,0.0,-0.99519,0.0,0.54008]
[1744193470061,98.24,77408.0969,0.0,-0.99522,0.0,0.53661]
[1744193471068,98.24,77405.2688,0.0,-0.99523,0.0,0.53556]
[1744193472075,98.24,77402.0107,0.0,-0.99524,0.0,0.53434]
[1744193476549,98.24,77402.3494,0.0,-0.99524,0.0,0.53447]
[1744193477110,98.24,77402.3494,0.0,-0.99524,0.0,0.53447]
[1744193478188,98.24,77405.7157,0.0,-0.99523,0.0,0.53572]
[1744193479124,98.24,77405.7157,0.0,-0.99523,0.0,0.53572]
[1744193480131,98.24,77398.5324,0.0,-0.99526,0.0,0.53305]
[1744193481138,98.24,77389.132,0.0,-0.99529,0.0,0.52957]
[1744193482145,98.24,77384.214,0.0,-0.99531,0.0,0.52776]
[1744193483152,98.24,77379.7021,0.0,-0.99532,0.0,0.5261]
[1744193486173,98.24,77383.1074,0.0,-0.99531,0.0,0.52735]
[1744193487180,98.24,77387.1827,0.0,-0.9953,0.0,0.52885]
[1744193491201,98.24,77387.7994,0.0,-0.99531,0.0,0.52749]
[1744193492202,98.24,77390.5828,0.0,-0.9953,0.0,0.52851]
[1744193493203,98.24,77394.9009,0.0,-0.99528,0.0,0.53011]
[1744193496206,98.24,77397.9566,0.0,-0.99527,0.0,0.53124]
[1744193501211,98.24,77397.5915,0.0,-0.99527,0.0,0.5311]
[1744193503213,98.24,77407.3353,0.0,-0.99524,0.0,0.53472]
[1744193504214,98.24,77411.1739,0.0,-0.99522,0.0,0.53615]
[1744193505215,98.24,77413.9115,0.0,-0.99521,0.0,0.53717]
[1744193510220,98.24,77413.7753,0.0,-0.99521,0.0,0.53712]
[1744193511221,98.24,77404.1896,0.0,-0.99525,0.0,0.53355]
[1744193512092,98.24,77404.1896,0.0,-0.99525,0.0,0.53355]
[1744193512221,98.24,77404.1896,0.0,-0.99525,0.0,0.53355]
[1744193512222,98.24,77392.0874,0.0,-0.99529,0.0,0.52907]
[1744193513223,98.24,77388.2275,0.0,-0.99531,0.0,0.52765]
[1744193514026,98.24,77388.2275,0.0,-0.99531,0.0,0.52765]
[1744193514101,98.24,77388.2275,0.0,-0.99531,0.0,0.52765]
[1744193514648,98.24,77388.2275,0.0,-0.99531,0.0,0.52765]
[1744193516226,98.24,77393.2814,0.0,-0.99529,0.0,0.52951]
[1744193517228,98.24,77396.9581,0.0,-0.99527,0.0,0.53087]
[1744193519230,98.24,77398.9829,0.0,-0.99527,0.0,0.53162]
[1744193524235,98.24,77398.1054,0.0,-0.99527,0.0,0.53129]
[1744193526237,98.24,77392.8208,0.0,-0.99529,0.0,0.52934]
[1744193527238,98.24,77390.1619,0.0,-0.9953,0.0,0.52836]
[1744193528239,98.24,77388.3615,0.0,-0.99531,0.0,0.52769]
[1744193529240,98.24,77390.3082,0.0,-0.9953,0.0,0.52841]
[1744193531242,98.24,77392.2249,0.0,-0.99529,0.0,0.52912]
[1744193536247,98.24,77392.1928,0.0,-0.99529,0.0,0.52911]
[1744193540251,98.24,77388.4682,0.0,-0.99531,0.0,0.52773]
[1744193542253,98.24,77386.1428,0.0,-0.99531,0.0,0.52688]
[1744193545256,98.24,77387.7987,0.0,-0.99531,0.0,0.52749]
[1744193547258,98.24,77385.2936,0.0,-0.99532,0.0,0.52657]
[1744193551262,98.24,77386.2487,0.0,-0.99533,0.0,0.52533]
[1744193554266,98.24,77377.9834,0.0,-0.99536,0.0,0.52231]
[1744193555266,98.24,77365.8937,0.0,-0.9954,0.0,0.51791]
[1744193556267,98.24,77355.5657,0.0,-0.99544,0.0,0.51417]
[1744193560375,98.24,77354.6004,0.0,-0.99544,0.0,0.51383]
[1744193560544,98.24,77354.6004,0.0,-0.99544,0.0,0.51383]
[1744193561272,98.24,77354.0314,0.0,-0.99544,0.0,0.51362]
[1744193564275,98.24,77343.6533,0.0,-0.99548,0.0,0.50989]
[1744193565276,98.24,77337.2849,0.0,-0.9955,0.0,0.50762]
[1744193566277,98.24,77330.8211,0.0,-0.99552,0.0,0.50532]
[1744193569280,98.24,77328.3743,0.0,-0.99553,0.0,0.50445]
[1744193571776,98.24,77326.3559,0.0,-0.99554,0.0,0.50374]
[1744193572504,98.24,77326.3559,0.0,-0.99554,0.0,0.50374]
[1744193573284,98.24,77326.2279,0.0,-0.99554,0.0,0.50369]
[1744193575803,98.24,77332.5102,0.0,-0.99552,0.0,0.50592]
[1744193576810,98.24,77334.7763,0.0,-0.99551,0.0,0.50673]
[1744193577817,98.24,77339.5152,0.0,-0.99549,0.0,0.50842]
[1744193578825,98.24,77342.7037,0.0,-0.99548,0.0,0.50955]
[1744193579832,98.24,77345.8242,0.0,-0.99547,0.0,0.51067]
[1744193580839,98.24,77348.9208,0.0,-0.99546,0.0,0.51178]
[1744193582853,98.24,77345.9383,0.0,-0.99547,0.0,0.51071]
[1744193585296,98.24,77351.9653,0.0,-0.99545,0.0,0.51288]
[1744193585950,98.24,77351.9653,0.0,-0.99545,0.0,0.51288]
[1744193585970,98.24,77351.9653,0.0,-0.99545,0.0,0.51288]
[1744193586885,98.24,77356.806,0.0,-0.99543,0.0,0.51462]
[1744193591920,98.24,77356.8842,0.0,-0.99543,0.0,0.51465]
[1744193594941,98.24,77359.068,0.0,-0.99542,0.0,0.51544]
[1744193596307,98.24,77360.7317,0.0,-0.99542,0.0,0.51604]
[1744193597962,98.24,77366.3772,0.0,-0.9954,0.0,0.51808]
[1744193598969,98.24,77371.9475,0.0,-0.99538,0.0,0.52011]
[1744193599976,98.24,77378.186,0.0,-0.99536,0.0,0.52238]
[1744193605316,98.24,77367.6382,0.0,-0.99539,0.0,0.51854]
[1744193606021,98.24,77367.6382,0.0,-0.99539,0.0,0.51854]
[1744193607028,98.24,77375.7443,0.0,-0.99536,0.0,0.52149]
[1744193608035,98.24,77380.8789,0.0,-0.99535,0.0,0.52336]
[1744193610033,98.24,77381.1252,0.0,-0.99535,0.0,0.52345]
[1744193610143,98.24,77381.1252,0.0,-0.99535,0.0,0.52345]
[1744193610237,98.24,77381.1252,0.0,-0.99535,0.0,0.52345]
[1744193611056,98.24,77380.6487,0.0,-0.99536,0.0,0.5217]
[1744193616091,98.24,77379.8216,0.0,-0.99536,0.0,0.5214]
[1744193619124,98.24,77376.4961,0.0,-0.99538,0.0,0.52019]
[1744193621138,98.24,77373.8538,0.0,-0.99539,0.0,0.51923]
[1744193622145,98.24,77375.5319,0.0,-0.99538,0.0,0.51984]
[1744193623152,98.24,77378.8861,0.0,-0.99537,0.0,0.52106]
[1744193625166,98.24,77381.4769,0.0,-0.99536,0.0,0.522]
[1744193628187,98.24,77374.7682,0.0,-0.99538,0.0,0.51956]
[1744193629194,98.24,77371.8932,0.0,-0.99539,0.0,0.51851]
[1744193631208,98.24,77376.0874,0.0,-0.99538,0.0,0.52004]
[1744193632215,98.24,77377.7422,0.0,-0.99537,0.0,0.52064]
[1744193637250,98.24,77377.0314,0.0,-0.99537,0.0,0.52038]
[1744193638257,98.24,77379.5162,0.0,-0.99537,0.0,0.52129]
[1744193640271,98.24,77375.4574,0.0,-0.99538,0.0,0.51981]
[1744193642297,98.24,77379.115,0.0,-0.99537,0.0,0.52114]
[1744193644309,98.24,77379.962,0.0,-0.99536,0.0,0.52145]
[1744193645316,98.24,77388.2893,0.0,-0.99533,0.0,0.5245]
[1744193646323,98.24,77396.9769,0.0,-0.9953,0.0,0.52769]
[1744193647330,98.24,77408.4734,0.0,-0.99526,0.0,0.53194]
[1744193648337,98.24,77412.9136,0.0,-0.99524,0.0,0.53359]
[1744193653364,98.24,77408.3486,0.0,-0.99526,0.0,0.53189]
[1744193657368,98.24,77411.5796,0.0,-0.99525,0.0,0.53309]
[1744193657996,98.24,77411.5796,0.0,-0.99525,0.0,0.53309]
[1744193661372,98.24,77413.9002,0.0,-0.99524,0.0,0.53396]
[1744193663374,98.24,77415.8223,0.0,-0.99523,0.0,0.53467]
[1744193665376,98.24,77417.8824,0.0,-0.99523,0.0,0.53544]
[1744193666377,98.24,77419.7729,0.0,-0.99522,0.0,0.53614]
[1744193666463,98.24,77419.7729,0.0,-0.99522,0.0,0.53614]
[1744193668379,98.24,77440.3901,0.0,-0.99514,0.0,0.54389]
[1744193669484,98.24,77443.0029,0.0,-0.99513,0.0,0.54488]
[1744193670491,98.24,77445.8467,0.0,-0.99512,0.0,0.54595]
[1744193671498,98.24,77444.7023,0.0,-0.99514,0.0,0.54389]
[1744193676533,98.24,77445.8994,0.0,-0.99514,0.0,0.54434]
[1744193678547,98.24,77449.3481,0.0,-0.99512,0.0,0.54565]
[1744193680561,98.24,77451.117,0.0,-0.99512,0.0,0.54632]
[1744193682393,98.24,77456.328,0.0,-0.9951,0.0,0.5483]
[1744193682575,98.24,77456.328,0.0,-0.9951,0.0,0.5483]
[1744193683582,98.24,77464.6079,0.0,-0.99507,0.0,0.55146]
[1744193684589,98.24,77469.0889,0.0,-0.99505,0.0,0.55317]
[1744193685596,98.24,77465.7318,0.0,-0.99506,0.0,0.55189]
[1744193686603,98.24,77463.7325,0.0,-0.99507,0.0,0.55112]
[1744193687610,98.24,77461.2254,0.0,-0.99508,0.0,0.55017]
[1744193688617,98.24,77463.866,0.0,-0.99507,0.0,0.55118]
[1744193689625,98.24,77462.1,0.0,-0.99508,0.0,0.5505]
[1744193690631,98.24,77464.1177,0.0,-0.99507,0.0,0.55127]
[1744193691638,98.24,77466.9272,0.0,-0.99506,0.0,0.55235]
[1744193692645,98.24,77464.7582,0.0,-0.99507,0.0,0.55152]
[1744193693652,98.24,77467.1195,0.0,-0.99506,0.0,0.55242]
[1744193694659,98.24,77469.267,0.0,-0.99505,0.0,0.55324]
[1744193695666,98.24,77470.9708,0.0,-0.99504,0.0,0.5539]
[1744193697680,98.24,77474.648,0.0,-0.99503,0.0,0.55531]
[1744193698687,98.24,77476.7357,0.0,-0.99502,0.0,0.55611]
[1744193699694,98.24,77474.6434,0.0,-0.99503,0.0,0.55531]
[1744193702715,98.24,77472.3274,0.0,-0.99504,0.0,0.55442]
[1744193704415,98.24,77475.2384,0.0,-0.99503,0.0,0.55554]
[1744193704744,98.24,77475.2384,0.0,-0.99503,0.0,0.55554]
[1744193705751,98.24,77482.1953,0.0,-0.995,0.0,0.55822]
[1744193706718,98.24,77482.1953,0.0,-0.995,0.0,0.55822]
[1744193708419,98.24,77492.0171,0.0,-0.99496,0.0,0.56202]
[1744193709779,98.24,77496.3085,0.0,-0.99495,0.0,0.56369]
[1744193710786,98.24,77502.2538,0.0,-0.99492,0.0,0.56601]
[1744193713739,98.24,77501.6787,0.0,-0.99493,0.0,0.56579]
[1744193713807,98.24,77501.6787,0.0,-0.99493,0.0,0.56579]
[1744193717835,98.24,77501.9612,0.0,-0.99492,0.0,0.5659]
[1744193718842,98.24,77493.4863,0.0,-0.99496,0.0,0.56259]
[1744193719849,98.24,77485.4414,0.0,-0.99499,0.0,0.55947]
[1744193720856,98.24,77481.6684,0.0,-0.995,0.0,0.55802]
[1744193722870,98.24,77477.0187,0.0,-0.99502,0.0,0.55622]
[1744193723877,98.24,77475.1127,0.0,-0.99503,0.0,0.55549]
[1744193724884,98.24,77478.0165,0.0,-0.99502,0.0,0.55661]
[1744193726898,98.24,77476.3139,0.0,-0.99502,0.0,0.55595]
[1744193729919,98.24,77471.8724,0.0,-0.99504,0.0,0.55424]
[1744193730928,98.24,77469.1221,0.0,-0.99505,0.0,0.55319]
[1744193733125,98.24,77464.652,0.0,-0.99508,0.0,0.54983]
[1744193733186,98.24,77464.652,0.0,-0.99508,0.0,0.54983]
[1744193733950,98.24,77462.434,0.0,-0.99509,0.0,0.54899]
[1744193734957,98.24,77466.7491,0.0,-0.99507,0.0,0.55063]
[1744193735964,98.24,77459.0207,0.0,-0.9951,0.0,0.54769]
[1744193736971,98.24,77454.2343,0.0,-0.99512,0.0,0.54587]
[1744193737978,98.24,77450.5355,0.0,-0.99513,0.0,0.54447]
[1744193742006,98.24,77448.1024,0.0,-0.99514,0.0,0.54355]
[1744193743013,98.24,77445.3646,0.0,-0.99515,0.0,0.54251]
[1744193745027,98.24,77441.2054,0.0,-0.99517,0.0,0.54095]
[1744193747041,98.24,77435.8019,0.0,-0.99519,0.0,0.53892]
[1744193748048,98.24,77429.6163,0.0,-0.99521,0.0,0.5366]
[1744193753083,98.24,77434.0626,0.0,-0.9952,0.0,0.53826]
[1744193754090,98.24,77436.3511,0.0,-0.99519,0.0,0.53912]
[1744193757111,98.24,77434.6889,0.0,-0.99519,0.0,0.5385]
[1744193758118,98.24,77430.2078,0.0,-0.99521,0.0,0.53682]
[1744193759125,98.24,77428.1943,0.0,-0.99522,0.0,0.53607]
[1744193760247,98.24,77428.1943,0.0,-0.99522,0.0,0.53607]
[1744193760281,98.24,77428.1943,0.0,-0.99522,0.0,0.53607]
[1744193760283,98.24,77428.1943,0.0,-0.99522,0.0,0.53607]
[1744193762146,98.24,77423.1763,0.0,-0.99524,0.0,0.5342]
[1744193763153,98.24,77421.173,0.0,-0.99524,0.0,0.53345]
[1744193766174,98.24,77417.4833,0.0,-0.99526,0.0,0.53208]
[1744193768188,98.24,77421.3971,0.0,-0.99524,0.0,0.53353]
[1744193769195,98.24,77423.046,0.0,-0.99524,0.0,0.53415]
[1744193770202,98.24,77426.2728,0.0,-0.99522,0.0,0.53535]
[1744193771209,98.24,77429.0209,0.0,-0.99521,0.0,0.53638]
[1744193772216,98.24,77430.7012,0.0,-0.99521,0.0,0.53701]
[1744193773223,98.24,77432.487,0.0,-0.9952,0.0,0.53767]
[1744193776244,98.24,77429.6589,0.0,-0.99521,0.0,0.53662]
[1744193777251,98.24,77427.6234,0.0,-0.99522,0.0,0.53585]
[1744193779265,98.24,77425.8095,0.0,-0.99523,0.0,0.53518]
[1744193784300,98.24,77425.9182,0.0,-0.99523,0.0,0.53522]
[1744193786314,98.24,77423.5423,0.0,-0.99523,0.0,0.53433]
[1744193789335,98.24,77427.6682,0.0,-0.99522,0.0,0.53587]
[1744193790342,98.24,77431.7805,0.0,-0.9952,0.0,0.53741]
[1744193791349,98.24,77431.7011,0.0,-0.99522,0.0,0.53577]
[1744193794370,98.24,77427.314,0.0,-0.99523,0.0,0.53413]
[1744193796384,98.24,77424.3943,0.0,-0.99524,0.0,0.53304]
[1744193801419,98.24,77424.5087,0.0,-0.99524,0.0,0.53309]
[1744193803433,98.24,77426.7108,0.0,-0.99524,0.0,0.5339]
[1744193806454,98.24,77428.83,0.0,-0.99523,0.0,0.53469]
[1744193810482,98.24,77426.2047,0.0,-0.99524,0.0,0.53372]
[1744193814510,98.24,77430.0591,0.0,-0.99522,0.0,0.53515]
[1744193817531,98.24,77432.201,0.0,-0.99522,0.0,0.53595]
[1744193822540,98.24,77432.5205,0.0,-0.99521,0.0,0.53607]
[1744193825542,98.24,77437.5838,0.0,-0.9952,0.0,0.53797]
[1744193827544,98.24,77434.2319,0.0,-0.99521,0.0,0.53671]
[1744193828545,98.24,77431.7245,0.0,-0.99522,0.0,0.53577]
[1744193829546,98.24,77435.7705,0.0,-0.9952,0.0,0.53729]
[1744193830548,98.24,77442.7685,0.0,-0.99518,0.0,0.53991]
[1744193831548,98.24,77446.0496,0.0,-0.99517,0.0,0.54115]
[1744193832549,98.24,77449.8074,0.0,-0.99515,0.0,0.54256]
[1744193834653,98.24,77452.9569,0.0,-0.99514,0.0,0.54375]
[1744193838555,98.24,77455.643,0.0,-0.99513,0.0,0.54477]
[1744193839695,98.24,77462.313,0.0,-0.9951,0.0,0.5473]
[1744193841480,98.24,77462.313,0.0,-0.9951,0.0,0.5473]
[1744193841558,98.24,77474.4196,0.0,-0.99506,0.0,0.55192]
[1744193841619,98.24,77474.4196,0.0,-0.99506,0.0,0.55192]
[1744193841709,98.24,77474.4196,0.0,-0.99506,0.0,0.55192]
[1744193842716,98.24,77476.4596,0.0,-0.99505,0.0,0.5527]
[1744193848565,98.24,77477.0249,0.0,-0.99505,0.0,0.55292]
[1744193851779,98.24,77476.82,0.0,-0.99506,0.0,0.55119]
[1744193854800,98.24,77474.8205,0.0,-0.99507,0.0,0.55043]
[1744193859835,98.24,77477.0243,0.0,-0.99506,0.0,0.55127]
[1744193862856,98.24,77482.471,0.0,-0.99504,0.0,0.55336]
[1744193863863,98.24,77500.9228,0.0,-0.99497,0.0,0.56048]
[1744193865585,98.24,77515.1241,0.0,-0.99492,0.0,0.56601]
[1744193869070,98.24,77516.6509,0.0,-0.99491,0.0,0.56661]
[1744193869204,98.24,77516.6509,0.0,-0.99491,0.0,0.56661]
[1744193869215,98.24,77516.6509,0.0,-0.99491,0.0,0.56661]
[1744193869905,98.24,77512.9077,0.0,-0.99493,0.0,0.56514]
[1744193870912,98.24,77508.445,0.0,-0.99494,0.0,0.5634]
[1744193872927,98.24,77513.0437,0.0,-0.99493,0.0,0.56519]
[1744193875947,98.24,77514.9052,0.0,-0.99492,0.0,0.56592]
[1744193876954,98.24,77518.4947,0.0,-0.9949,0.0,0.56733]
[1744193878598,98.24,77514.442,0.0,-0.99492,0.0,0.56574]
[1744193879975,98.24,77511.4721,0.0,-0.99493,0.0,0.56458]
[1744193881989,98.24,77509.8089,0.0,-0.99494,0.0,0.56393]
[1744193882996,98.24,77506.673,0.0,-0.99495,0.0,0.56271]
[1744193884008,98.24,77504.5605,0.0,-0.99496,0.0,0.56189]
[1744193885011,98.24,77502.6308,0.0,-0.99497,0.0,0.56114]
[1744193886623,98.24,77503.7611,0.0,-0.99496,0.0,0.56158]
[1744193887607,98.24,77502.1653,0.0,-0.99497,0.0,0.56096]
[1744193889039,98.24,77495.3337,0.0,-0.99499,0.0,0.55831]
[1744193890046,98.24,77490.0385,0.0,-0.99501,0.0,0.55627]
[1744193895081,98.24,77489.4137,0.0,-0.99502,0.0,0.55603]
[1744193897095,98.24,77487.3011,0.0,-0.99502,0.0,0.55521]
[1744193898102,98.24,77481.0682,0.0,-0.99505,0.0,0.55282]
[1744193899109,98.24,77478.7183,0.0,-0.99506,0.0,0.55192]
[1744193901123,98.24,77482.2146,0.0,-0.99504,0.0,0.55326]
[1744193902130,98.24,77484.2239,0.0,-0.99504,0.0,0.55403]
[1744193906160,98.24,77481.2251,0.0,-0.99505,0.0,0.55288]
[1744193908174,98.24,77483.7534,0.0,-0.99504,0.0,0.55385]
[1744193911195,98.24,77484.7161,0.0,-0.99505,0.0,0.55257]
[1744193913209,98.24,77489.6446,0.0,-0.99503,0.0,0.55446]
[1744193918244,98.24,77488.9545,0.0,-0.99503,0.0,0.55419]
[1744193921265,98.24,77487.0507,0.0,-0.99504,0.0,0.55346]
[1744193922275,98.24,77485.0033,0.0,-0.99505,0.0,0.55268]
[1744193924289,98.24,77481.8738,0.0,-0.99506,0.0,0.55148]
[1744193925296,98.24,77477.2376,0.0,-0.99508,0.0,0.5497]
[1744193926304,98.24,77480.4069,0.0,-0.99507,0.0,0.55091]
[1744193931339,98.24,77477.8575,0.0,-0.99507,0.0,0.54994]
[1744193936374,98.24,77476.7071,0.0,-0.99508,0.0,0.5495]
[1744193940402,98.24,77474.757,0.0,-0.99509,0.0,0.54876]
[1744193945437,98.24,77477.5608,0.0,-0.99508,0.0,0.54983]
[1744193947451,98.24,77479.3522,0.0,-0.99507,0.0,0.55051]
[1744193952486,98.24,77477.5418,0.0,-0.99508,0.0,0.54982]
[1744193953493,98.24,77475.3674,0.0,-0.99508,0.0,0.54899]
[1744193954500,98.24,77472.5418,0.0,-0.99509,0.0,0.54791]
[1744193955507,98.24,77469.4912,0.0,-0.99511,0.0,0.54675]
[1744193960542,98.24,77466.5075,0.0,-0.99512,0.0,0.54562]
[1744193964570,98.24,77463.636,0.0,-0.99513,0.0,0.54453]
[1744193967809,98.24,77463.1528,0.0,-0.99513,0.0,0.54435]
[1744193971619,98.24,77463.3779,0.0,-0.99514,0.0,0.5428]
[1744193974640,98.24,77463.0892,0.0,-0.99514,0.0,0.54269]
[1744193975649,98.24,77455.1096,0.0,-0.99517,0.0,0.53968]
[1744193976656,98.24,77439.414,0.0,-0.99523,0.0,0.53381]
[1744193977663,98.24,77436.8859,0.0,-0.99524,0.0,0.53287]
[1744193978670,98.24,77434.3195,0.0,-0.99525,0.0,0.53191]
[1744193980684,98.24,77430.8357,0.0,-0.99526,0.0,0.53062]
[1744193981691,98.24,77428.7504,0.0,-0.99527,0.0,0.52985]
[1744193985705,98.24,77425.6671,0.0,-0.99528,0.0,0.52871]
[1744193986707,98.24,77422.7713,0.0,-0.99529,0.0,0.52764]
[1744193987710,98.24,77415.6714,0.0,-0.99532,0.0,0.52502]
[1744193988711,98.24,77408.9371,0.0,-0.99534,0.0,0.52255]
[1744193989712,98.24,77403.5254,0.0,-0.99536,0.0,0.52058]
[1744193993716,98.24,77405.2701,0.0,-0.99536,0.0,0.52121]
[1744193995718,98.24,77403.4992,0.0,-0.99536,0.0,0.52057]
[1744193996719,98.24,77399.9633,0.0,-0.99537,0.0,0.51928]
[1744193997721,98.24,77395.99,0.0,-0.99539,0.0,0.51783]
[1744193998721,98.24,77393.3584,0.0,-0.9954,0.0,0.51688]
[1744193999588,98.24,77393.3584,0.0,-0.9954,0.0,0.51688]
[1744193999689,98.24,77393.3584,0.0,-0.9954,0.0,0.51688]
[1744194000723,98.24,77389.0926,0.0,-0.99541,0.0,0.51533]
[1744194001724,98.24,77387.3542,0.0,-0.99542,0.0,0.5147]
[1744194005728,98.24,77378.5422,0.0,-0.99545,0.0,0.51153]
[1744194006729,98.24,77372.8686,0.0,-0.99547,0.0,0.50949]
[1744194007730,98.24,77365.3018,0.0,-0.9955,0.0,0.50678]
[1744194008731,98.24,77359.8944,0.0,-0.99552,0.0,0.50486]
[1744194009732,98.24,77357.4289,0.0,-0.99552,0.0,0.50398]
[1744194010733,98.24,77353.7426,0.0,-0.99554,0.0,0.50268]
[1744194012735,98.24,77350.1481,0.0,-0.99555,0.0,0.5014]
[1744194012896,98.24,77350.1481,0.0,-0.99555,0.0,0.5014]
[1744194013736,98.24,77351.425,0.0,-0.99554,0.0,0.50185]
[1744194014217,98.24,77351.425,0.0,-0.99554,0.0,0.50185]
[1744194015738,98.24,77344.3159,0.0,-0.99557,0.0,0.49934]
[1744194016739,98.24,77339.8363,0.0,-0.99558,0.0,0.49777]
[1744194017740,98.24,77338.1874,0.0,-0.99559,0.0,0.49719]
[1744194021744,98.24,77336.2186,0.0,-0.9956,0.0,0.4965]
[1744194023746,98.24,77332.5011,0.0,-0.99561,0.0,0.4952]
[1744194024750,98.24,77326.3796,0.0,-0.99563,0.0,0.49306]
[1744194026751,98.24,77316.6569,0.0,-0.99566,0.0,0.48968]
[1744194027245,98.24,77316.6569,0.0,-0.99566,0.0,0.48968]
[1744194028019,98.24,77312.0124,0.0,-0.99568,0.0,0.48807]
[1744194031040,98.24,77312.4584,0.0,-0.99569,0.0,0.48672]
[1744194032047,98.24,77314.9891,0.0,-0.99568,0.0,0.48759]
[1744194034061,98.24,77316.6183,0.0,-0.99568,0.0,0.48816]
[1744194036075,98.24,77314.7939,0.0,-0.99568,0.0,0.48753]
[1744194039765,98.24,77275.5384,0.0,-0.99581,0.0,0.47413]
[1744194040766,98.24,77269.1948,0.0,-0.99583,0.0,0.47199]
[1744194043771,98.24,77261.2465,0.0,-0.99586,0.0,0.46933]
[1744194046912,98.24,77261.5267,0.0,-0.99586,0.0,0.46942]
[1744194047594,98.24,77261.5267,0.0,-0.99586,0.0,0.46942]
[1744194047694,98.24,77261.5267,0.0,-0.99586,0.0,0.46942]
[1744194049777,98.24,77263.793,0.0,-0.99585,0.0,0.47018]
[1744194053781,98.24,77266.1352,0.0,-0.99584,0.0,0.47096]
[1744194058786,98.24,77266.7587,0.0,-0.99584,0.0,0.47117]
[1744194062790,98.24,77272.047,0.0,-0.99582,0.0,0.47295]
[1744194067795,98.24,77272.802,0.0,-0.99582,0.0,0.4732]
[1744194068797,98.24,77270.4316,0.0,-0.99583,0.0,0.47241]
[1744194070798,98.24,77274.5967,0.0,-0.99582,0.0,0.47381]
[1744194073801,98.24,77276.9027,0.0,-0.99581,0.0,0.47459]
[1744194075803,98.24,77273.8565,0.0,-0.99582,0.0,0.47356]
[1744194077805,98.24,77276.2815,0.0,-0.99581,0.0,0.47438]
[1744194079807,98.24,77272.0473,0.0,-0.99582,0.0,0.47295]
[1744194081402,98.24,77267.8315,0.0,-0.99584,0.0,0.47153]
[1744194086437,98.24,77267.7701,0.0,-0.99584,0.0,0.47151]
[1744194088451,98.24,77274.2214,0.0,-0.99582,0.0,0.47368]
[1744194089458,98.24,77277.5259,0.0,-0.99581,0.0,0.4748]
[1744194090465,98.24,77280.8182,0.0,-0.9958,0.0,0.47591]
[1744194091472,98.24,77280.7894,0.0,-0.99581,0.0,0.47442]
[1744194094493,98.24,77282.5255,0.0,-0.9958,0.0,0.47501]
[1744194095500,98.24,77284.2282,0.0,-0.9958,0.0,0.47559]
[1744194100535,98.24,77286.378,0.0,-0.99579,0.0,0.47631]
[1744194102549,98.24,77288.0133,0.0,-0.99578,0.0,0.47687]
[1744194107584,98.24,77287.6828,0.0,-0.99579,0.0,0.47676]
[1744194109598,98.24,77286.008,0.0,-0.99579,0.0,0.47619]
[1744194114636,98.24,77286.1256,0.0,-0.99579,0.0,0.47623]
[1744194117657,98.24,77282.8234,0.0,-0.9958,0.0,0.47511]
[1744194121685,98.24,77285.5381,0.0,-0.99579,0.0,0.47603]
[1744194122692,98.24,77290.313,0.0,-0.99578,0.0,0.47765]
[1744194124853,98.24,77296.8803,0.0,-0.99576,0.0,0.47988]
[1744194125713,98.24,77296.8803,0.0,-0.99576,0.0,0.47988]
[1744194126720,98.24,77307.2206,0.0,-0.99572,0.0,0.48342]
[1744194127727,98.24,77311.7471,0.0,-0.99571,0.0,0.48497]
[1744194128325,98.24,77311.7471,0.0,-0.99571,0.0,0.48497]
[1744194129741,98.24,77307.9183,0.0,-0.99572,0.0,0.48366]
[1744194130748,98.24,77304.1515,0.0,-0.99573,0.0,0.48237]
[1744194131598,98.24,77304.1515,0.0,-0.99573,0.0,0.48237]
[1744194131755,98.24,77304.1515,0.0,-0.99573,0.0,0.48237]
[1744194136790,98.24,77303.3064,0.0,-0.99573,0.0,0.48208]
[1744194137797,98.24,77299.6306,0.0,-0.99575,0.0,0.48082]
[1744194138804,98.24,77295.3417,0.0,-0.99576,0.0,0.47936]
[1744194143839,98.24,77293.0525,0.0,-0.99577,0.0,0.47858]
[1744194148875,98.24,77294.257,0.0,-0.99576,0.0,0.47899]
[1744194149327,98.24,77294.257,0.0,-0.99576,0.0,0.47899]
[1744194149352,98.24,77294.257,0.0,-0.99576,0.0,0.47899]
[1744194149882,98.24,77294.257,0.0,-0.99576,0.0,0.47899]
[1744194150888,98.24,77272.3484,0.0,-0.99584,0.0,0.47158]
[1744194151889,98.24,77272.1215,0.0,-0.99585,0.0,0.47004]
[1744194152890,98.24,77275.2817,0.0,-0.99584,0.0,0.4711]
[1744194153891,98.24,77281.995,0.0,-0.99582,0.0,0.47335]
[1744194154892,98.24,77286.4299,0.0,-0.9958,0.0,0.47485]
[1744194159897,98.24,77284.4029,0.0,-0.99581,0.0,0.47417]
[1744194164902,98.24,77284.0848,0.0,-0.99581,0.0,0.47406]
[1744194165903,98.24,77278.9085,0.0,-0.99583,0.0,0.47231]
[1744194166904,98.24,77273.5559,0.0,-0.99584,0.0,0.47052]
[1744194167905,98.24,77270.1401,0.0,-0.99586,0.0,0.46937]
[1744194172910,98.24,77271.714,0.0,-0.99585,0.0,0.4699]
[1744194177916,98.24,77270.4742,0.0,-0.99585,0.0,0.46948]
[1744194179918,98.24,77265.6269,0.0,-0.99587,0.0,0.46786]
[1744194181920,98.24,77257.1,0.0,-0.9959,0.0,0.46502]
[1744194182921,98.24,77248.4668,0.0,-0.99593,0.0,0.46217]
[1744194183922,98.24,77239.4557,0.0,-0.99595,0.0,0.4592]
[1744194184923,98.24,77237.0994,0.0,-0.99596,0.0,0.45842]
[1744194185924,98.24,77238.9889,0.0,-0.99596,0.0,0.45904]
[1744194187926,98.24,77244.8512,0.0,-0.99594,0.0,0.46097]
[1744194188927,98.24,77250.8287,0.0,-0.99592,0.0,0.46295]
[1744194190360,98.24,77250.5572,0.0,-0.99592,0.0,0.46286]
[1744194190408,98.24,77250.5572,0.0,-0.99592,0.0,0.46286]
[1744194190929,98.24,77250.9841,0.0,-0.99592,0.0,0.463]
[1744194191930,98.24,77253.9874,0.0,-0.99591,0.0,0.46399]
[1744194192931,98.24,77257.7838,0.0,-0.9959,0.0,0.46525]
[1744194194933,98.24,77255.7203,0.0,-0.9959,0.0,0.46457]
[1744194195934,98.24,77252.7298,0.0,-0.99591,0.0,0.46358]
[1744194197936,98.24,77250.6635,0.0,-0.99592,0.0,0.46289]
[1744194200939,98.24,77248.3599,0.0,-0.99593,0.0,0.46213]
[1744194201940,98.24,77241.7768,0.0,-0.99595,0.0,0.45996]
[1744194203942,98.24,77238.2243,0.0,-0.99596,0.0,0.45879]
[1744194207946,98.24,77240.0708,0.0,-0.99595,0.0,0.4594]
[1744194211950,98.24,77239.9037,0.0,-0.99597,0.0,0.4579]
[1744194213952,98.24,77217.7811,0.0,-0.99603,0.0,0.4507]
[1744194214953,98.24,77210.4506,0.0,-0.99606,0.0,0.44833]
[1744194218957,98.24,77204.9966,0.0,-0.99607,0.0,0.44658]
[1744194220959,98.24,77202.8078,0.0,-0.99608,0.0,0.44588]
[1744194222961,98.24,77209.73,0.0,-0.99606,0.0,0.4481]
[1744194223962,98.24,77216.1827,0.0,-0.99604,0.0,0.45018]
[1744194224613,98.24,77216.1827,0.0,-0.99604,0.0,0.45018]
[1744194224738,98.24,77216.1827,0.0,-0.99604,0.0,0.45018]
[1744194224824,98.24,77216.1827,0.0,-0.99604,0.0,0.45018]
[1744194225964,98.24,77219.0697,0.0,-0.99603,0.0,0.45112]
[1744194226965,98.24,77215.5903,0.0,-0.99604,0.0,0.44999]
[1744194229968,98.24,77213.7347,0.0,-0.99605,0.0,0.44939]
[1744194231970,98.24,77207.4211,0.0,-0.99607,0.0,0.44736]
[1744194233972,98.24,77204.5759,0.0,-0.99608,0.0,0.44644]
[1744194235974,98.24,77206.4624,0.0,-0.99607,0.0,0.44705]
[1744194240979,98.24,77204.2474,0.0,-0.99608,0.0,0.44634]
[1744194243537,98.24,77201.6112,0.0,-0.99609,0.0,0.44549]
[1744194244983,98.24,77198.7397,0.0,-0.99609,0.0,0.44457]
[1744194245984,98.24,77192.2329,0.0,-0.99611,0.0,0.4425]
[1744194247568,98.24,77190.3941,0.0,-0.99612,0.0,0.44191]
[1744194248574,98.24,77184.332,0.0,-0.99614,0.0,0.43999]
[1744194250682,98.24,77184.2968,0.0,-0.99614,0.0,0.43998]
[1744194250764,98.24,77184.2968,0.0,-0.99614,0.0,0.43998]
[1744194251595,98.24,77188.3085,0.0,-0.99613,0.0,0.44125]
[1744194252325,98.24,77188.3085,0.0,-0.99613,0.0,0.44125]
[1744194253609,98.24,77190.3606,0.0,-0.99612,0.0,0.4419]
[1744194254616,98.24,77192.8244,0.0,-0.99611,0.0,0.44269]
[1744194256630,98.24,77194.6107,0.0,-0.99611,0.0,0.44325]
[1744194257637,98.24,77197.3792,0.0,-0.9961,0.0,0.44414]
[1744194258644,98.24,77208.4013,0.0,-0.99606,0.0,0.44767]
[1744194259651,98.24,77212.6592,0.0,-0.99605,0.0,0.44904]
[1744194261665,98.24,77214.4445,0.0,-0.99605,0.0,0.44962]
[1744194264686,98.24,77216.1825,0.0,-0.99604,0.0,0.45018]
[1744194266697,98.24,77215.3631,0.0,-0.99604,0.0,0.44992]
[1744194266700,98.24,77215.3631,0.0,-0.99604,0.0,0.44992]
[1744194267707,98.24,77210.7506,0.0,-0.99606,0.0,0.44843]
[1744194270728,98.24,77212.8059,0.0,-0.99605,0.0,0.44909]
[1744194271735,98.24,77212.9048,0.0,-0.99606,0.0,0.44771]
[1744194276770,98.24,77216.1175,0.0,-0.99605,0.0,0.44874]
[1744194281805,98.24,77215.0713,0.0,-0.99606,0.0,0.4484]
[1744194283819,98.24,77210.2862,0.0,-0.99607,0.0,0.44686]
[1744194288854,98.24,77210.0268,0.0,-0.99607,0.0,0.44678]
[1744194294036,98.24,77209.7618,0.0,-0.99607,0.0,0.4467]
[1744194299931,98.24,77210.8261,0.0,-0.99607,0.0,0.44704]
[1744194303959,98.24,77213.3736,0.0,-0.99606,0.0,0.44786]
[1744194306981,98.24,77207.5843,0.0,-0.99608,0.0,0.446]
[1744194307988,98.24,77200.4402,0.0,-0.9961,0.0,0.44371]
[1744194312016,98.24,77198.8621,0.0,-0.99611,0.0,0.44321]
[1744194313023,98.24,77208.7016,0.0,-0.99608,0.0,0.44635]
[1744194314030,98.24,77212.2458,0.0,-0.99606,0.0,0.44749]
[1744194318058,98.24,77209.8924,0.0,-0.99607,0.0,0.44674]
[1744194323067,98.24,77209.7069,0.0,-0.99607,0.0,0.44668]
[1744194328072,98.24,77209.8566,0.0,-0.99607,0.0,0.44673]
[1744194331075,98.24,77209.7994,0.0,-0.99608,0.0,0.4453]
[1744194333077,98.24,77213.9315,0.0,-0.99607,0.0,0.44662]
[1744194334078,98.24,77218.3567,0.0,-0.99606,0.0,0.44804]
[1744194335079,98.24,77221.4756,0.0,-0.99605,0.0,0.44905]
[1744194339083,98.24,77223.482,0.0,-0.99604,0.0,0.4497]
[1744194341085,98.24,77231.3098,0.0,-0.99602,0.0,0.45223]
[1744194342086,98.24,77237.6986,0.0,-0.996,0.0,0.45431]
[1744194344088,98.24,77239.6085,0.0,-0.99599,0.0,0.45493]
[1744194344651,98.24,77239.6085,0.0,-0.99599,0.0,0.45493]
[1744194344711,98.24,77239.6085,0.0,-0.99599,0.0,0.45493]
[1744194346050,98.24,77239.6085,0.0,-0.99599,0.0,0.45493]
[1744194346090,98.24,77232.1496,0.0,-0.99601,0.0,0.45251]
[1744194347091,98.24,77226.1777,0.0,-0.99603,0.0,0.45057]
[1744194348092,98.24,77221.1225,0.0,-0.99605,0.0,0.44894]
[1744194350094,98.24,77223.2136,0.0,-0.99604,0.0,0.44961]
[1744194351095,98.24,77226.8099,0.0,-0.99603,0.0,0.45077]
[1744194353910,98.24,77225.9078,0.0,-0.99603,0.0,0.45048]
[1744194354011,98.24,77225.9078,0.0,-0.99603,0.0,0.45048]
[1744194356100,98.24,77223.8043,0.0,-0.99604,0.0,0.4498]
[1744194359103,98.24,77225.8827,0.0,-0.99603,0.0,0.45047]
[1744194362106,98.24,77228.7184,0.0,-0.99603,0.0,0.45139]
[1744194364108,98.24,77232.6398,0.0,-0.99601,0.0,0.45266]
[1744194369113,98.24,77232.1787,0.0,-0.99601,0.0,0.45251]
[1744194370114,98.24,77230.2366,0.0,-0.99602,0.0,0.45188]
[1744194372116,98.24,77232.544,0.0,-0.99601,0.0,0.45263]
[1744194374118,98.24,77228.0641,0.0,-0.99603,0.0,0.45118]
[1744194375119,98.24,77224.3684,0.0,-0.99604,0.0,0.44998]
[1744194380124,98.24,77223.0078,0.0,-0.99604,0.0,0.44954]
[1744194381125,98.24,77221.0958,0.0,-0.99605,0.0,0.44893]
[1744194385129,98.24,77211.5425,0.0,-0.99608,0.0,0.44585]
[1744194386130,98.24,77201.5454,0.0,-0.99611,0.0,0.44266]
[1744194391135,98.24,77200.8184,0.0,-0.99612,0.0,0.44102]
[1744194391814,98.24,77200.8184,0.0,-0.99612,0.0,0.44102]
[1744194393137,98.24,77206.479,0.0,-0.99611,0.0,0.44282]
[1744194394138,98.24,77209.3926,0.0,-0.9961,0.0,0.44376]
[1744194396140,98.24,77215.9478,0.0,-0.99608,0.0,0.44585]
[1744194397141,98.24,77211.9273,0.0,-0.99609,0.0,0.44457]
[1744194400144,98.24,77204.9283,0.0,-0.99611,0.0,0.44233]
[1744194401145,98.24,77190.4887,0.0,-0.99616,0.0,0.43775]
[1744194402146,98.24,77186.8394,0.0,-0.99617,0.0,0.4366]
[1744194403147,98.24,77183.9964,0.0,-0.99618,0.0,0.4357]
[1744194404148,98.24,77180.0341,0.0,-0.99619,0.0,0.43446]
[1744194405149,98.24,77174.9411,0.0,-0.9962,0.0,0.43286]
[1744194406150,98.24,77170.1298,0.0,-0.99622,0.0,0.43136]
[1744194407151,98.24,77167.7389,0.0,-0.99622,0.0,0.43061]
[1744194409157,98.24,77163.5183,0.0,-0.99624,0.0,0.4293]
[1744194410157,98.24,77159.8181,0.0,-0.99625,0.0,0.42815]
[1744194413726,98.24,77157.5352,0.0,-0.99625,0.0,0.42744]
[1744194417754,98.24,77156.9286,0.0,-0.99626,0.0,0.42726]
[1744194418761,98.24,77146.2879,0.0,-0.99629,0.0,0.42397]
[1744194419768,98.24,77143.6207,0.0,-0.9963,0.0,0.42315]
[1744194420775,98.24,77141.9322,0.0,-0.9963,0.0,0.42264]
[1744194421782,98.24,77144.0942,0.0,-0.99629,0.0,0.4233]
[1744194422789,98.24,77146.2408,0.0,-0.99629,0.0,0.42396]
[1744194424744,98.24,77147.558,0.0,-0.99628,0.0,0.42436]
[1744194424803,98.24,77147.558,0.0,-0.99628,0.0,0.42436]
[1744194428777,98.24,77148.2175,0.0,-0.99628,0.0,0.42457]
[1744194429838,98.24,77149.9952,0.0,-0.99628,0.0,0.42511]
[1744194434873,98.24,77149.9739,0.0,-0.99628,0.0,0.42511]
[1744194437894,98.24,77152.4495,0.0,-0.99627,0.0,0.42587]
[1744194442929,98.24,77153.5149,0.0,-0.99627,0.0,0.4262]
[1744194447964,98.24,77153.8803,0.0,-0.99627,0.0,0.42631]
[1744194449978,98.24,77156.558,0.0,-0.99626,0.0,0.42714]
[1744194450985,98.24,77159.273,0.0,-0.99625,0.0,0.42798]
[1744194451992,98.24,77159.3287,0.0,-0.99626,0.0,0.42663]
[1744194457206,98.24,77167.0331,0.0,-0.99624,0.0,0.42902]
[1744194458036,98.24,77167.0331,0.0,-0.99624,0.0,0.42902]
[1744194459043,98.24,77177.891,0.0,-0.99621,0.0,0.4324]
[1744194460050,98.24,77177.891,0.0,-0.99621,0.0,0.4324]
[1744194461057,98.24,77191.3469,0.0,-0.99616,0.0,0.43663]
[1744194462064,98.24,77199.4396,0.0,-0.99614,0.0,0.43918]
[1744194463071,98.24,77206.9187,0.0,-0.99612,0.0,0.44156]
[1744194464078,98.24,77210.6454,0.0,-0.99611,0.0,0.44275]
[1744194465085,98.24,77212.3731,0.0,-0.9961,0.0,0.4433]
[1744194466092,98.24,77216.3123,0.0,-0.99609,0.0,0.44456]
[1744194467099,98.24,77218.5153,0.0,-0.99608,0.0,0.44526]
[1744194468219,98.24,77218.5153,0.0,-0.99608,0.0,0.44526]
[1744194469113,98.24,77219.2836,0.0,-0.99608,0.0,0.44551]
[1744194470630,98.24,77219.7144,0.0,-0.99608,0.0,0.44565]
[1744194474154,98.24,77222.6318,0.0,-0.99607,0.0,0.44659]
[1744194475161,98.24,77224.1944,0.0,-0.99606,0.0,0.44709]
[1744194476168,98.24,77232.3587,0.0,-0.99604,0.0,0.44972]
[1744194477175,98.24,77235.1606,0.0,-0.99603,0.0,0.45063]
[1744194479867,98.24,77235.7988,0.0,-0.99603,0.0,0.45083]
[1744194481203,98.24,77237.9189,0.0,-0.99602,0.0,0.45152]
[1744194482214,98.24,77235.3361,0.0,-0.99603,0.0,0.45068]
[1744194485235,98.24,77232.6033,0.0,-0.99604,0.0,0.4498]
[1744194486237,98.24,77219.8531,0.0,-0.99608,0.0,0.44569]
[1744194491242,98.24,77218.7324,0.0,-0.99608,0.0,0.44533]
[1744194496247,98.24,77218.9791,0.0,-0.99608,0.0,0.44541]
[1744194499250,98.24,77216.1581,0.0,-0.99609,0.0,0.44451]
[1744194500251,98.24,77212.4906,0.0,-0.9961,0.0,0.44334]
[1744194502254,98.24,77214.5393,0.0,-0.99609,0.0,0.44399]
[1744194503254,98.24,77216.7404,0.0,-0.99609,0.0,0.4447]
[1744194504255,98.24,77219.5592,0.0,-0.99608,0.0,0.4456]
[1744194505256,98.24,77221.946,0.0,-0.99607,0.0,0.44637]
[1744194506257,98.24,77225.5375,0.0,-0.99606,0.0,0.44752]
[1744194507258,98.24,77228.1135,0.0,-0.99605,0.0,0.44835]
[1744194511262,98.24,77228.1859,0.0,-0.99606,0.0,0.44695]
[1744194516267,98.24,77226.7746,0.0,-0.99607,0.0,0.4465]
[1744194521272,98.24,77227.4201,0.0,-0.99607,0.0,0.44671]
[1744194526277,98.24,77226.5622,0.0,-0.99607,0.0,0.44643]
[1744194531282,98.24,77225.6369,0.0,-0.99607,0.0,0.44613]
[1744194533284,98.24,77223.2806,0.0,-0.99608,0.0,0.44538]
[1744194534285,98.24,77219.1793,0.0,-0.99609,0.0,0.44406]
[1744194537288,98.24,77221.4216,0.0,-0.99608,0.0,0.44478]
[1744194538289,98.24,77224.9393,0.0,-0.99607,0.0,0.44591]
[1744194539290,98.24,77227.1233,0.0,-0.99607,0.0,0.44661]
[1744194542293,98.24,77224.4656,0.0,-0.99608,0.0,0.44576]
[1744194543294,98.24,77222.851,0.0,-0.99608,0.0,0.44524]
[1744194547298,98.24,77219.7554,0.0,-0.99609,0.0,0.44425]
[1744194550301,98.24,77216.0075,0.0,-0.9961,0.0,0.44305]
[1744194551302,98.24,77214.3501,0.0,-0.99611,0.0,0.44252]
[1744194552303,98.24,77210.6919,0.0,-0.99612,0.0,0.44136]
[1744194557308,98.24,77210.4957,0.0,-0.99612,0.0,0.44129]
[1744194559310,98.24,77203.5589,0.0,-0.99614,0.0,0.43909]
[1744194560311,98.24,77192.4605,0.0,-0.99617,0.0,0.43559]
[1744194561312,98.24,77195.6672,0.0,-0.99616,0.0,0.4366]
[1744194564318,98.24,77192.5772,0.0,-0.99617,0.0,0.43562]
[1744194565319,98.24,77188.5276,0.0,-0.99619,0.0,0.43435]
[1744194566320,98.24,77184.0857,0.0,-0.9962,0.0,0.43296]
[1744194568322,98.24,77185.9757,0.0,-0.99619,0.0,0.43355]
[1744194571085,98.24,77187.4073,0.0,-0.99619,0.0,0.434]
[1744194571124,98.24,77187.4073,0.0,-0.9962,0.0,0.43261]
[1744194572326,98.24,77200.7643,0.0,-0.99616,0.0,0.43681]
[1744194574328,98.24,77202.9295,0.0,-0.99615,0.0,0.43749]
[1744194579333,98.24,77203.1866,0.0,-0.99615,0.0,0.43758]
[1744194581818,98.24,77202.7085,0.0,-0.99615,0.0,0.43742]
[1744194585339,98.24,77204.4779,0.0,-0.99615,0.0,0.43798]
[1744194588342,98.24,77202.8422,0.0,-0.99615,0.0,0.43747]
[1744194588969,98.24,77202.8422,0.0,-0.99615,0.0,0.43747]
[1744194589976,98.24,77193.7125,0.0,-0.99618,0.0,0.43459]
[1744194590983,98.24,77185.0352,0.0,-0.99621,0.0,0.43187]
[1744194592346,98.24,77183.4035,0.0,-0.99621,0.0,0.43136]
[1744194595011,98.24,77185.6215,0.0,-0.99621,0.0,0.43205]
[1744194598032,98.24,77183.3298,0.0,-0.99621,0.0,0.43134]
[1744194603068,98.24,77179.9812,0.0,-0.99622,0.0,0.43029]
[1744194605361,98.24,77197.9558,0.0,-0.99617,0.0,0.43593]
[1744194606088,98.24,77197.9558,0.0,-0.99617,0.0,0.43593]
[1744194607095,98.24,77211.698,0.0,-0.99613,0.0,0.44027]
[1744194608364,98.24,77220.5053,0.0,-0.9961,0.0,0.44308]
[1744194610116,98.24,77215.1396,0.0,-0.99612,0.0,0.44137]
[1744194611123,98.24,77207.7601,0.0,-0.99614,0.0,0.43902]
[1744194612130,98.24,77207.7601,0.0,-0.99614,0.0,0.43902]
[1744194613137,98.24,77194.9274,0.0,-0.99618,0.0,0.43497]
[1744194614144,98.24,77186.2003,0.0,-0.9962,0.0,0.43224]
[1744194615151,98.24,77183.0898,0.0,-0.99621,0.0,0.43126]
[1744194616509,98.24,77183.386,0.0,-0.99621,0.0,0.43136]
[1744194617165,98.24,77183.386,0.0,-0.99621,0.0,0.43136]
[1744194618172,98.24,77187.1992,0.0,-0.9962,0.0,0.43255]
[1744194619179,98.24,77191.1719,0.0,-0.99619,0.0,0.43379]
[1744194620186,98.24,77194.0842,0.0,-0.99618,0.0,0.43471]
[1744194622378,98.24,77183.4206,0.0,-0.99621,0.0,0.43137]
[1744194623207,98.24,77183.4206,0.0,-0.99621,0.0,0.43137]
[1744194624214,98.24,77172.876,0.0,-0.99624,0.0,0.42808]
[1744194625221,98.24,77163.8534,0.0,-0.99627,0.0,0.42529]
[1744194626228,98.24,77160.2932,0.0,-0.99628,0.0,0.4242]
[1744194627235,98.24,77162.0302,0.0,-0.99628,0.0,0.42473]
[1744194628242,98.24,77165.572,0.0,-0.99627,0.0,0.42582]
[1744194629249,98.24,77170.4329,0.0,-0.99625,0.0,0.42733]
[1744194629703,98.24,77170.4329,0.0,-0.99625,0.0,0.42733]
[1744194631264,98.24,77180.8726,0.0,-0.99623,0.0,0.42919]
[1744194632271,98.24,77182.7637,0.0,-0.99623,0.0,0.42978]
[1744194633278,98.24,77177.0893,0.0,-0.99624,0.0,0.42802]
[1744194634285,98.24,77172.9284,0.0,-0.99626,0.0,0.42673]
[1744194635292,98.24,77170.247,0.0,-0.99626,0.0,0.4259]
[1744194636299,98.24,77167.2731,0.0,-0.99627,0.0,0.42498]
[1744194641334,98.24,77167.6396,0.0,-0.99627,0.0,0.42509]
[1744194643348,98.24,77165.5323,0.0,-0.99628,0.0,0.42444]
[1744194645362,98.24,77162.8104,0.0,-0.99629,0.0,0.42361]
[1744194646369,98.24,77160.1643,0.0,-0.99629,0.0,0.42279]
[1744194647376,98.24,77158.4676,0.0,-0.9963,0.0,0.42227]
[1744194650401,98.24,77155.809,0.0,-0.99631,0.0,0.42146]
[1744194651408,98.24,77155.809,0.0,-0.99631,0.0,0.42146]
[1744194652415,98.24,77141.0407,0.0,-0.99635,0.0,0.41696]
[1744194653419,98.24,77124.0228,0.0,-0.9964,0.0,0.41182]
[1744194655421,98.24,77115.6617,0.0,-0.99642,0.0,0.40931]
[1744194656422,98.24,77102.4217,0.0,-0.99646,0.0,0.40538]
[1744194658424,98.24,77106.6724,0.0,-0.99645,0.0,0.40664]
[1744194661071,98.24,77105.107,0.0,-0.99645,0.0,0.40617]
[1744194662428,98.24,77102.9724,0.0,-0.99646,0.0,0.40554]
[1744194663406,98.24,77102.9724,0.0,-0.99646,0.0,0.40554]
[1744194663429,98.24,77100.7174,0.0,-0.99647,0.0,0.40487]
[1744194664430,98.24,77098.9755,0.0,-0.99647,0.0,0.40435]
[1744194665431,98.24,77094.8236,0.0,-0.99648,0.0,0.40313]
[1744194667433,98.24,77074.9565,0.0,-0.99654,0.0,0.39731]
[1744194668434,98.24,77072.6954,0.0,-0.99654,0.0,0.39665]
[1744194670304,98.24,77073.2947,0.0,-0.99654,0.0,0.39682]
[1744194670405,98.24,77073.2947,0.0,-0.99654,0.0,0.39682]
[1744194671438,98.24,77080.5723,0.0,-0.99652,0.0,0.39894]
[1744194672439,98.24,77086.2408,0.0,-0.99651,0.0,0.4006]
[1744194673444,98.24,77090.8842,0.0,-0.99649,0.0,0.40197]
[1744194674445,98.24,77093.7065,0.0,-0.99649,0.0,0.4028]
[1744194675446,98.24,77100.5307,0.0,-0.99647,0.0,0.40482]
[1744194676302,98.24,77100.5307,0.0,-0.99647,0.0,0.40482]
[1744194676306,98.24,77100.5307,0.0,-0.99647,0.0,0.40482]
[1744194677448,98.24,77110.0836,0.0,-0.99644,0.0,0.40765]
[1744194679450,98.24,77106.6198,0.0,-0.99645,0.0,0.40662]
[1744194682453,98.24,77104.0805,0.0,-0.99646,0.0,0.40587]
[1744194687458,98.24,77107.5406,0.0,-0.99645,0.0,0.40689]
[1744194688459,98.24,77112.3732,0.0,-0.99643,0.0,0.40833]
[1744194691462,98.24,77113.1891,0.0,-0.99644,0.0,0.40725]
[1744194695466,98.24,77111.0008,0.0,-0.99645,0.0,0.4066]
[1744194696467,98.24,77107.9703,0.0,-0.99646,0.0,0.4057]
[1744194697468,98.24,77104.9387,0.0,-0.99646,0.0,0.4048]
[1744194698469,98.24,77108.7256,0.0,-0.99645,0.0,0.40592]
[1744194700471,98.24,77112.7454,0.0,-0.99644,0.0,0.40712]
[1744194703474,98.24,77115.2785,0.0,-0.99644,0.0,0.40787]
[1744194708479,98.24,77114.7057,0.0,-0.99644,0.0,0.4077]
[1744194712483,98.24,77119.1763,0.0,-0.99642,0.0,0.40904]
[1744194713484,98.24,77125.0874,0.0,-0.99641,0.0,0.4108]
[1744194714485,98.24,77127.9491,0.0,-0.9964,0.0,0.41166]
[1744194717488,98.24,77131.3618,0.0,-0.99639,0.0,0.41269]
[1744194718489,98.24,77134.0646,0.0,-0.99638,0.0,0.4135]
[1744194720491,98.24,77127.0143,0.0,-0.9964,0.0,0.41138]
[1744194721492,98.24,77123.3166,0.0,-0.99641,0.0,0.41027]
[1744194724496,98.24,77126.8569,0.0,-0.9964,0.0,0.41134]
[1744194725496,98.24,77134.2904,0.0,-0.99638,0.0,0.41357]
[1744194726497,98.24,77136.4049,0.0,-0.99637,0.0,0.41421]
[1744194727498,98.24,77140.1579,0.0,-0.99636,0.0,0.41534]
[1744194727845,98.24,77140.1579,0.0,-0.99636,0.0,0.41534]
[1744194728499,98.24,77138.1371,0.0,-0.99637,0.0,0.41473]
[1744194729500,98.24,77129.449,0.0,-0.99639,0.0,0.41211]
[1744194730501,98.24,77125.1138,0.0,-0.99641,0.0,0.41081]
[1744194732503,98.24,77122.9164,0.0,-0.99641,0.0,0.41015]
[1744194735506,98.24,77118.3275,0.0,-0.99643,0.0,0.40878]
[1744194736507,98.24,77107.8045,0.0,-0.99646,0.0,0.40565]
[1744194737508,98.24,77097.698,0.0,-0.99649,0.0,0.40266]
[1744194738509,98.24,77094.5227,0.0,-0.99649,0.0,0.40173]
[1744194741512,98.24,77087.0965,0.0,-0.99651,0.0,0.39955]
[1744194742513,98.24,77080.1604,0.0,-0.99653,0.0,0.39752]
[1744194745516,98.24,77073.2801,0.0,-0.99655,0.0,0.39552]
[1744194747518,98.24,77075.0276,0.0,-0.99655,0.0,0.39603]
[1744194749520,98.24,77078.3585,0.0,-0.99654,0.0,0.397]
[1744194751522,98.24,77080.0171,0.0,-0.99655,0.0,0.39618]
[1744194754525,98.24,77076.6312,0.0,-0.99655,0.0,0.3952]
[1744194755526,98.24,77071.0873,0.0,-0.99657,0.0,0.39359]
[1744194757528,98.24,77069.0483,0.0,-0.99658,0.0,0.39301]
[1744194758350,98.24,77069.0483,0.0,-0.99658,0.0,0.39301]
[1744194758464,98.24,77069.0483,0.0,-0.99658,0.0,0.39301]
[1744194758529,98.24,77068.3119,0.0,-0.99658,0.0,0.39279]
[1744194760531,98.24,77070.5272,0.0,-0.99657,0.0,0.39343]
[1744194762185,98.24,77074.8158,0.0,-0.99656,0.0,0.39467]
[1744194763192,98.24,77077.9424,0.0,-0.99655,0.0,0.39558]
[1744194764199,98.24,77080.8625,0.0,-0.99654,0.0,0.39643]
[1744194765206,98.24,77073.9047,0.0,-0.99656,0.0,0.39441]
[1744194768227,98.24,77076.5433,0.0,-0.99656,0.0,0.39517]
[1744194769234,98.24,77073.9478,0.0,-0.99656,0.0,0.39442]
[1744194770241,98.24,77069.1134,0.0,-0.99658,0.0,0.39302]
[1744194771248,98.24,77067.4092,0.0,-0.99658,0.0,0.39253]
[1744194774269,98.24,77064.8605,0.0,-0.99659,0.0,0.3918]
[1744194775276,98.24,77063.0895,0.0,-0.99659,0.0,0.39129]
[1744194780311,98.24,77062.9644,0.0,-0.99659,0.0,0.39125]
[1744194784339,98.24,77060.3771,0.0,-0.9966,0.0,0.39051]
[1744194785346,98.24,77055.2653,0.0,-0.99661,0.0,0.38904]
[1744194786353,98.24,77052.2004,0.0,-0.99662,0.0,0.38817]
[1744194788367,98.24,77049.0503,0.0,-0.99663,0.0,0.38727]
[1744194791388,98.24,77051.9357,0.0,-0.99662,0.0,0.38809]
[1744194792395,98.24,77056.0959,0.0,-0.99661,0.0,0.38928]
[1744194793564,98.24,77057.7608,0.0,-0.99661,0.0,0.38976]
[1744194798437,98.24,77054.42,0.0,-0.99662,0.0,0.3888]
[1744194800451,98.24,77052.4035,0.0,-0.99662,0.0,0.38822]
[1744194802465,98.24,77050.4786,0.0,-0.99663,0.0,0.38767]
[1744194805531,98.24,77049.7598,0.0,-0.99663,0.0,0.38747]
[1744194805551,98.24,77049.7598,0.0,-0.99663,0.0,0.38747]
[1744194807500,98.24,77051.548,0.0,-0.99662,0.0,0.38798]
[1744194811529,98.24,77052.5093,0.0,-0.99663,0.0,0.38698]
[1744194812535,98.24,77056.4862,0.0,-0.99662,0.0,0.38811]
[1744194813543,98.24,77058.7755,0.0,-0.99661,0.0,0.38877]
[1744194814549,98.24,77054.9929,0.0,-0.99663,0.0,0.38769]
[1744194815556,98.24,77049.9039,0.0,-0.99664,0.0,0.38624]
[1744194816565,98.24,77046.1947,0.0,-0.99665,0.0,0.38518]
[1744194818582,98.24,77045.6637,0.0,-0.99665,0.0,0.38503]
[1744194819590,98.24,77030.1303,0.0,-0.99669,0.0,0.38064]
[1744194820597,98.24,77002.9489,0.0,-0.99676,0.0,0.37307]
[1744194821645,98.24,76962.09,0.0,-0.99687,0.0,0.36192]
[1744194823618,98.24,76960.3554,0.0,-0.99687,0.0,0.36146]
[1744194825632,98.24,76955.6236,0.0,-0.99689,0.0,0.36018]
[1744194829653,98.24,76937.437,0.0,-0.99693,0.0,0.35534]
[1744194830654,98.24,76930.6231,0.0,-0.99695,0.0,0.35353]
[1744194831655,98.24,76925.9092,0.0,-0.99696,0.0,0.35229]
[1744194836660,98.24,76921.966,0.0,-0.99697,0.0,0.35125]
[1744194836954,98.24,76921.966,0.0,-0.99697,0.0,0.35125]
[1744194838662,98.24,76919.3694,0.0,-0.99698,0.0,0.35057]
[1744194840666,98.24,76904.5025,0.0,-0.99701,0.0,0.3467]
[1744194842257,98.24,76905.2337,0.0,-0.99701,0.0,0.34689]
[1744194842358,98.24,76905.2337,0.0,-0.99701,0.0,0.34689]
[1744194843671,98.24,76909.2061,0.0,-0.997,0.0,0.34792]
[1744194843971,98.24,76909.2061,0.0,-0.997,0.0,0.34792]
[1744194844671,98.24,76912.0766,0.0,-0.99699,0.0,0.34867]
[1744194845672,98.24,76918.7223,0.0,-0.99698,0.0,0.3504]
[1744194846673,98.24,76922.7123,0.0,-0.99697,0.0,0.35145]
[1744194847674,98.24,76927.6309,0.0,-0.99696,0.0,0.35274]
[1744194848675,98.24,76931.722,0.0,-0.99695,0.0,0.35382]
[1744194849676,98.24,76936.3683,0.0,-0.99693,0.0,0.35505]
[1744194852679,98.24,76941.2831,0.0,-0.99692,0.0,0.35636]
[1744194854681,98.24,76939.4984,0.0,-0.99693,0.0,0.35588]
[1744194855682,98.24,76937.0694,0.0,-0.99693,0.0,0.35524]
[1744194860687,98.24,76933.7906,0.0,-0.99694,0.0,0.35437]
[1744194861688,98.24,76930.0499,0.0,-0.99695,0.0,0.35338]
[1744194862689,98.24,76921.5247,0.0,-0.99697,0.0,0.35114]
[1744194867694,98.24,76928.0674,0.0,-0.99695,0.0,0.35286]
[1744194868695,98.24,76934.6108,0.0,-0.99694,0.0,0.35459]
[1744194869696,98.24,76937.2327,0.0,-0.99693,0.0,0.35528]
[1744194871698,98.24,76939.8112,0.0,-0.99694,0.0,0.35477]
[1744194874701,98.24,76936.1938,0.0,-0.99694,0.0,0.35381]
[1744194879707,98.24,76932.5652,0.0,-0.99695,0.0,0.35286]
[1744194880708,98.24,76929.6752,0.0,-0.99696,0.0,0.3521]
[1744194881709,98.24,76926.9316,0.0,-0.99697,0.0,0.35137]
[1744194883711,98.24,76924.856,0.0,-0.99697,0.0,0.35083]
[1744194886714,98.24,76929.3069,0.0,-0.99696,0.0,0.352]
[1744194891721,98.24,76931.1771,0.0,-0.99696,0.0,0.35249]
[1744194892722,98.24,76934.9571,0.0,-0.99695,0.0,0.35349]
[1744194897727,98.24,76936.5782,0.0,-0.99694,0.0,0.35392]
[1744194903738,98.24,76969.6676,0.0,-0.99686,0.0,0.36275]
[1744194904739,98.24,76967.6261,0.0,-0.99687,0.0,0.3622]
[1744194905740,98.24,76969.2345,0.0,-0.99686,0.0,0.36264]
[1744194906741,98.24,76972.3845,0.0,-0.99685,0.0,0.36349]
[1744194908744,98.24,76982.9561,0.0,-0.99683,0.0,0.36635]
[1744194910746,98.24,76986.5988,0.0,-0.99682,0.0,0.36735]
[1744194911747,98.24,76991.3288,0.0,-0.9968,0.0,0.36864]
[1744194913749,98.24,76996.501,0.0,-0.99679,0.0,0.37006]
[1744194914268,98.24,76996.501,0.0,-0.99679,0.0,0.37006]
[1744194914750,98.24,76999.0234,0.0,-0.99678,0.0,0.37075]
[1744194917753,98.24,76993.5344,0.0,-0.9968,0.0,0.36924]
[1744194918489,98.24,76993.5344,0.0,-0.9968,0.0,0.36924]
[1744194918754,98.24,76995.9899,0.0,-0.99679,0.0,0.36992]
[1744194920756,98.24,76985.4965,0.0,-0.99682,0.0,0.36705]
[1744194921757,98.24,76982.3318,0.0,-0.99683,0.0,0.36618]
[1744194923759,98.24,76984.6641,0.0,-0.99682,0.0,0.36682]
[1744194924760,98.24,76986.2869,0.0,-0.99682,0.0,0.36726]
[1744194925761,98.24,76988.4569,0.0,-0.99681,0.0,0.36785]
[1744194926762,98.24,76992.0539,0.0,-0.9968,0.0,0.36884]
[1744194928764,98.24,76995.4926,0.0,-0.99679,0.0,0.36978]
[1744194929765,98.24,76997.8503,0.0,-0.99679,0.0,0.37043]
[1744194930766,98.24,77000.018,0.0,-0.99678,0.0,0.37102]
[1744194932768,98.24,76994.6979,0.0,-0.99681,0.0,0.36833]
[1744194933769,98.24,76991.2429,0.0,-0.99682,0.0,0.36739]
[1744194935771,98.24,76989.2711,0.0,-0.99682,0.0,0.36685]
[1744194936676,98.24,76989.2711,0.0,-0.99682,0.0,0.36685]
[1744194936742,98.24,76989.2711,0.0,-0.99682,0.0,0.36685]
[1744194937773,98.24,76977.2626,0.0,-0.99685,0.0,0.36359]
[1744194940776,98.24,76956.7997,0.0,-0.9969,0.0,0.35809]
[1744194941777,98.24,76949.8829,0.0,-0.99692,0.0,0.35625]
[1744194944780,98.24,76948.2783,0.0,-0.99692,0.0,0.35582]
[1744194945279,98.24,76948.2783,0.0,-0.99692,0.0,0.35582]
[1744194945940,98.24,76948.0559,0.0,-0.99693,0.0,0.35576]
[1744194946782,98.24,76950.7405,0.0,-0.99692,0.0,0.35647]
[1744194949785,98.24,76946.7857,0.0,-0.99693,0.0,0.35542]
[1744194950786,98.24,76944.6266,0.0,-0.99693,0.0,0.35485]
[1744194953789,98.24,76941.6909,0.0,-0.99694,0.0,0.35408]
[1744194954790,98.24,76932.2005,0.0,-0.99696,0.0,0.35157]
[1744194958794,98.24,76928.5749,0.0,-0.99697,0.0,0.35062]
[1744194959795,98.24,76923.7225,0.0,-0.99699,0.0,0.34935]
[1744194964800,98.24,76924.9417,0.0,-0.99698,0.0,0.34967]
[1744194968804,98.24,76922.2223,0.0,-0.99699,0.0,0.34896]
[1744194972808,98.24,76923.9686,0.0,-0.99699,0.0,0.34942]
[1744194975811,98.24,76925.5635,0.0,-0.99698,0.0,0.34983]
[1744194976812,98.24,76927.7035,0.0,-0.99698,0.0,0.35039]
[1744194980816,98.24,76937.3252,0.0,-0.99695,0.0,0.35292]
[1744194982733,98.24,76943.5978,0.0,-0.99694,0.0,0.35458]
[1744194986761,98.24,76948.2536,0.0,-0.99692,0.0,0.35581]
[1744194990789,98.24,76949.8509,0.0,-0.99692,0.0,0.35624]
[1744194991796,98.24,76950.0576,0.0,-0.99693,0.0,0.3551]
[1744194992803,98.24,76951.6824,0.0,-0.99693,0.0,0.35553]
[1744194993810,98.24,76955.0424,0.0,-0.99692,0.0,0.35642]
[1744194994817,98.24,76956.6613,0.0,-0.99691,0.0,0.35685]
[1744195000836,98.24,76948.1573,0.0,-0.99694,0.0,0.35459]
[1744195001837,98.24,76941.6636,0.0,-0.99695,0.0,0.35288]
[1744195002838,98.24,76937.8436,0.0,-0.99696,0.0,0.35187]
[1744195005161,98.24,76937.803,0.0,-0.99696,0.0,0.35186]
[1744195009845,98.24,76931.3151,0.0,-0.99698,0.0,0.35016]
[1744195010846,98.24,76929.3602,0.0,-0.99698,0.0,0.34964]
[1744195011847,98.24,76926.9502,0.0,-0.99699,0.0,0.34901]
[1744195015852,98.24,76925.1153,0.0,-0.99699,0.0,0.34854]
[1744195020857,98.24,76926.0352,0.0,-0.99699,0.0,0.34878]
[1744195022861,98.24,76935.1572,0.0,-0.99697,0.0,0.35116]
[1744195023862,98.24,76949.0344,0.0,-0.99693,0.0,0.35483]
[1744195026865,98.24,76945.9697,0.0,-0.99694,0.0,0.35401]
[1744195031870,98.24,76946.3416,0.0,-0.99694,0.0,0.35411]
[1744195032768,98.24,76946.3416,0.0,-0.99694,0.0,0.35411]
[1744195034873,98.24,76937.3758,0.0,-0.99696,0.0,0.35175]
[1744195035874,98.24,76935.7759,0.0,-0.99697,0.0,0.35133]
[1744195038877,98.24,76937.547,0.0,-0.99696,0.0,0.35179]
[1744195042881,98.24,76940.435,0.0,-0.99695,0.0,0.35255]
[1744195043882,98.24,76944.5945,0.0,-0.99694,0.0,0.35365]
[1744195044883,98.24,76947.2945,0.0,-0.99694,0.0,0.35436]
[1744195048887,98.24,76945.5176,0.0,-0.99694,0.0,0.35389]
[1744195049888,98.24,76947.1235,0.0,-0.99694,0.0,0.35432]
[1744195051890,98.24,76945.9116,0.0,-0.99695,0.0,0.35281]
[1744195052891,98.24,76942.4416,0.0,-0.99696,0.0,0.35189]
[1744195054893,98.24,76945.2935,0.0,-0.99695,0.0,0.35264]
[1744195056895,98.24,76948.6542,0.0,-0.99694,0.0,0.35353]
[1744195061900,98.24,76958.8108,0.0,-0.99692,0.0,0.35622]
[1744195063902,98.24,76981.1623,0.0,-0.99686,0.0,0.36221]
[1744195064903,98.24,76990.0507,0.0,-0.99684,0.0,0.36461]
[1744195069908,98.24,76990.8119,0.0,-0.99684,0.0,0.36482]
[1744195071910,98.24,76993.7481,0.0,-0.99683,0.0,0.36562]
[1744195072911,98.24,77005.7447,0.0,-0.9968,0.0,0.36889]
[1744195073912,98.24,77011.2923,0.0,-0.99678,0.0,0.37042]
[1744195076915,98.24,76998.5534,0.0,-0.99682,0.0,0.36693]
[1744195078925,98.24,76985.2407,0.0,-0.99685,0.0,0.36331]
[1744195079926,98.24,76977.2158,0.0,-0.99687,0.0,0.36115]
[1744195080927,98.24,76975.4975,0.0,-0.99688,0.0,0.36068]
[1744195083930,98.24,76966.6632,0.0,-0.9969,0.0,0.35832]
[1744195084931,98.24,76960.5166,0.0,-0.99691,0.0,0.35668]
[1744195085932,98.24,76964.8473,0.0,-0.9969,0.0,0.35783]
[1744195086933,98.24,76967.3455,0.0,-0.9969,0.0,0.3585]
[1744195087703,98.24,76967.3455,0.0,-0.9969,0.0,0.3585]
[1744195087934,98.24,76969.2644,0.0,-0.99689,0.0,0.35901]
[1744195089936,98.24,76972.5615,0.0,-0.99688,0.0,0.3599]
[1744195093940,98.24,76966.252,0.0,-0.9969,0.0,0.35821]
[1744195094941,98.24,76963.652,0.0,-0.99691,0.0,0.35751]
[1744195095942,98.24,76960.7937,0.0,-0.99691,0.0,0.35675]
[1744195096943,98.24,76957.8129,0.0,-0.99692,0.0,0.35596]
[1744195099946,98.24,76956.0116,0.0,-0.99693,0.0,0.35548]
[1744195104951,98.24,76956.7557,0.0,-0.99692,0.0,0.35568]
[1744195106953,98.24,76963.7729,0.0,-0.99691,0.0,0.35754]
[1744195107954,98.24,76966.053,0.0,-0.9969,0.0,0.35815]
[1744195111958,98.24,76966.0454,0.0,-0.99691,0.0,0.35695]
[1744195112959,98.24,76970.1944,0.0,-0.9969,0.0,0.35805]
[1744195113960,98.24,76973.5304,0.0,-0.99689,0.0,0.35895]
[1744195114961,98.24,76976.6834,0.0,-0.99688,0.0,0.35979]
[1744195116963,98.24,76982.7243,0.0,-0.99687,0.0,0.36142]
[1744195117964,98.24,76987.5756,0.0,-0.99686,0.0,0.36272]
[1744195118965,98.24,76991.9546,0.0,-0.99684,0.0,0.36391]
[1744195119966,98.24,76993.8582,0.0,-0.99684,0.0,0.36443]
[1744195120967,98.24,76996.8177,0.0,-0.99683,0.0,0.36523]
[1744195121968,98.24,76999.6502,0.0,-0.99683,0.0,0.366]
[1744195126973,98.24,76987.0441,0.0,-0.99686,0.0,0.36258]
[1744195127974,98.24,76984.7542,0.0,-0.99686,0.0,0.36196]
[1744195128975,98.24,76987.8801,0.0,-0.99686,0.0,0.36281]
[1744195131980,98.24,76986.2206,0.0,-0.99686,0.0,0.36236]
[1744195132981,98.24,76979.6106,0.0,-0.99688,0.0,0.36058]
[1744195133982,98.24,76976.3065,0.0,-0.99688,0.0,0.35969]
[1744195135984,98.24,76978.0676,0.0,-0.99688,0.0,0.36016]
[1744195136985,98.24,76980.0806,0.0,-0.99688,0.0,0.3607]
[1744195138987,98.24,76982.8749,0.0,-0.99687,0.0,0.36146]
[1744195143992,98.24,76984.7421,0.0,-0.99686,0.0,0.36196]
[1744195146995,98.24,76992.1517,0.0,-0.99684,0.0,0.36396]
[1744195147996,98.24,76998.211,0.0,-0.99683,0.0,0.36561]
[1744195148997,98.24,76995.3721,0.0,-0.99684,0.0,0.36484]
[1744195150915,98.24,76991.178,0.0,-0.99685,0.0,0.3637]
[1744195151922,98.24,76986.4562,0.0,-0.99686,0.0,0.36242]
[1744195155950,98.24,76989.081,0.0,-0.99685,0.0,0.36313]
[1744195156957,98.24,76986.1551,0.0,-0.99686,0.0,0.36234]
[1744195160985,98.24,76987.8998,0.0,-0.99686,0.0,0.36281]
[1744195165583,98.24,76988.9975,0.0,-0.99685,0.0,0.36311]
[1744195166018,98.24,76990.3816,0.0,-0.99685,0.0,0.36348]
[1744195167019,98.24,76993.3964,0.0,-0.99684,0.0,0.3643]
[1744195169025,98.24,76996.6599,0.0,-0.99683,0.0,0.36519]
[1744195170026,98.24,77011.3783,0.0,-0.99679,0.0,0.3692]
[1744195171027,98.24,77018.6048,0.0,-0.99679,0.0,0.36995]
[1744195174030,98.24,77020.9236,0.0,-0.99678,0.0,0.37059]
[1744195175031,98.24,77018.4036,0.0,-0.99679,0.0,0.3699]
[1744195176032,98.24,77021.2148,0.0,-0.99678,0.0,0.37067]
[1744195176330,98.24,77021.2148,0.0,-0.99678,0.0,0.37067]
[1744195177033,98.24,77022.9107,0.0,-0.99678,0.0,0.37114]
[1744195180036,98.24,77025.9624,0.0,-0.99677,0.0,0.37198]
[1744195182038,98.24,77028.9472,0.0,-0.99676,0.0,0.3728]
[1744195183039,98.24,77032.0154,0.0,-0.99675,0.0,0.37365]
[1744195186042,98.24,77028.9165,0.0,-0.99676,0.0,0.3728]
[1744195189045,98.24,77030.6783,0.0,-0.99675,0.0,0.37328]
[1744195194050,98.24,77033.25,0.0,-0.99675,0.0,0.374]
[1744195195051,98.24,77035.23,0.0,-0.99674,0.0,0.37455]
[1744195196052,98.24,77037.7641,0.0,-0.99674,0.0,0.37525]
[1744195198054,98.24,77027.5629,0.0,-0.99676,0.0,0.37242]
[1744195199055,98.24,77024.6529,0.0,-0.99677,0.0,0.37162]
[1744195200056,98.24,77022.2082,0.0,-0.99678,0.0,0.37094]
[1744195204060,98.24,77024.1965,0.0,-0.99677,0.0,0.37149]
[1744195205061,98.24,77029.9741,0.0,-0.99676,0.0,0.37309]
[1744195206062,98.24,77034.7371,0.0,-0.99674,0.0,0.37441]
[1744195208064,98.24,77044.6153,0.0,-0.99672,0.0,0.37716]
[1744195210066,98.24,77054.6953,0.0,-0.99669,0.0,0.37998]
[1744195211343,98.24,77054.6953,0.0,-0.99669,0.0,0.37998]
[1744195212380,98.24,77063.5011,0.0,-0.99667,0.0,0.38247]
[1744195214071,98.24,77085.3011,0.0,-0.99661,0.0,0.38867]
[1744195216073,98.24,77081.3387,0.0,-0.99662,0.0,0.38754]
[1744195218075,98.24,77077.1946,0.0,-0.99663,0.0,0.38636]
[1744195219076,98.24,77083.3045,0.0,-0.99661,0.0,0.3881]
[1744195219402,98.24,77083.3045,0.0,-0.99661,0.0,0.3881]
[1744195221078,98.24,77100.9804,0.0,-0.99657,0.0,0.39319]
[1744195223432,98.24,77105.5986,0.0,-0.99655,0.0,0.39453]
[1744195225082,98.24,77115.0297,0.0,-0.99653,0.0,0.39727]
[1744195226455,98.24,77113.9509,0.0,-0.99653,0.0,0.39696]
[1744195227462,98.24,77104.1397,0.0,-0.99656,0.0,0.3941]
[1744195228469,98.24,77098.938,0.0,-0.99657,0.0,0.3926]
[1744195229476,98.24,77097.2245,0.0,-0.99658,0.0,0.3921]
[1744195230483,98.24,77090.474,0.0,-0.99659,0.0,0.39016]
[1744195231490,98.24,77084.924,0.0,-0.99662,0.0,0.38728]
[1744195233553,98.24,77086.3235,0.0,-0.99662,0.0,0.38768]
[1744195233597,98.24,77086.3235,0.0,-0.99662,0.0,0.38768]
[1744195233654,98.24,77086.3235,0.0,-0.99662,0.0,0.38768]
[1744195236525,98.24,77089.9629,0.0,-0.99661,0.0,0.38872]
[1744195241563,98.24,77089.8289,0.0,-0.99661,0.0,0.38869]
[1744195243120,98.24,77085.8673,0.0,-0.99662,0.0,0.38755]
[1744195243577,98.24,77085.8673,0.0,-0.99662,0.0,0.38755]
[1744195244584,98.24,77074.9562,0.0,-0.99665,0.0,0.38444]
[1744195245591,98.24,77068.2221,0.0,-0.99667,0.0,0.38253]
[1744195246598,98.24,77062.288,0.0,-0.99668,0.0,0.38086]
[1744195247605,98.24,77068.8604,0.0,-0.99666,0.0,0.38271]
[1744195248612,98.24,77074.5521,0.0,-0.99665,0.0,0.38433]
[1744195249619,98.24,77080.8821,0.0,-0.99663,0.0,0.38613]
[1744195250627,98.24,77077.8532,0.0,-0.99664,0.0,0.38527]
[1744195253651,98.24,77074.2233,0.0,-0.99665,0.0,0.38423]
[1744195254658,98.24,77069.594,0.0,-0.99666,0.0,0.38292]
[1744195255665,98.24,77063.0793,0.0,-0.99668,0.0,0.38108]
[1744195256674,98.24,77059.0417,0.0,-0.99669,0.0,0.37994]
[1744195257681,98.24,77060.2935,0.0,-0.99669,0.0,0.3803]
[1744195258688,98.24,77067.0828,0.0,-0.99667,0.0,0.38221]
[1744195259695,98.24,77068.957,0.0,-0.99666,0.0,0.38274]
[1744195260702,98.24,77071.8358,0.0,-0.99666,0.0,0.38356]
[1744195261709,98.24,77069.8746,0.0,-0.99666,0.0,0.383]
[1744195264730,98.24,77071.4787,0.0,-0.99666,0.0,0.38345]
[1744195267758,98.24,77073.564,0.0,-0.99665,0.0,0.38405]
[1744195269767,98.24,77070.1923,0.0,-0.99666,0.0,0.38309]
[1744195270774,98.24,77067.0983,0.0,-0.99667,0.0,0.38221]
[1744195273802,98.24,77071.8429,0.0,-0.99666,0.0,0.38356]
[1744195274809,98.24,77086.8803,0.0,-0.99662,0.0,0.38784]
[1744195275816,98.24,77098.7925,0.0,-0.99658,0.0,0.39126]
[1744195276823,98.24,77103.2812,0.0,-0.99657,0.0,0.39256]
[1744195277830,98.24,77108.1111,0.0,-0.99656,0.0,0.39396]
[1744195278837,98.24,77104.0917,0.0,-0.99657,0.0,0.39279]
[1744195281858,98.24,77101.0576,0.0,-0.99658,0.0,0.39192]
[1744195284879,98.24,77096.5547,0.0,-0.99659,0.0,0.39062]
[1744195285886,98.24,77094.8595,0.0,-0.99659,0.0,0.39013]
[1744195288907,98.24,77091.9995,0.0,-0.9966,0.0,0.38931]
[1744195289914,98.24,77096.7194,0.0,-0.99659,0.0,0.39067]
[1744195290921,98.24,77100.5304,0.0,-0.99658,0.0,0.39176]
[1744195291928,98.24,77106.3261,0.0,-0.99657,0.0,0.39214]
[1744195292935,98.24,77109.3578,0.0,-0.99656,0.0,0.39302]
[1744195293942,98.24,77114.963,0.0,-0.99655,0.0,0.39465]
[1744195295956,98.24,77112.5571,0.0,-0.99656,0.0,0.39395]
[1744195296963,98.24,77109.6766,0.0,-0.99656,0.0,0.39311]
[1744195297970,98.24,77106.6725,0.0,-0.99657,0.0,0.39224]
[1744195298977,98.24,77102.585,0.0,-0.99658,0.0,0.39106]
[1744195299984,98.24,77097.6945,0.0,-0.9966,0.0,0.38966]
[1744195305020,98.24,77095.8981,0.0,-0.9966,0.0,0.38914]
[1744195308041,98.24,77092.8154,0.0,-0.99661,0.0,0.38826]
[1744195309048,98.24,77085.615,0.0,-0.99663,0.0,0.3862]
[1744195310055,98.24,77082.6327,0.0,-0.99664,0.0,0.38535]
[1744195314249,98.24,77083.0932,0.0,-0.99664,0.0,0.38548]
[1744195318111,98.24,77080.4571,0.0,-0.99664,0.0,0.38473]
[1744195320125,98.24,77077.9379,0.0,-0.99665,0.0,0.38401]
[1744195324153,98.24,77080.0562,0.0,-0.99664,0.0,0.38462]
[1744195325160,98.24,77082.4443,0.0,-0.99664,0.0,0.38529]
[1744195328182,98.24,77080.3773,0.0,-0.99664,0.0,0.38471]
[1744195330196,98.24,77077.0015,0.0,-0.99665,0.0,0.38375]
[1744195331203,98.24,77073.2335,0.0,-0.99666,0.0,0.38268]
[1744195332210,98.24,77069.6948,0.0,-0.99667,0.0,0.38168]
[1744195333217,98.24,77066.4715,0.0,-0.99668,0.0,0.38077]
[1744195334221,98.24,77061.9071,0.0,-0.99669,0.0,0.37949]
[1744195336223,98.24,77059.2279,0.0,-0.9967,0.0,0.37873]
[1744195338225,98.24,77054.1742,0.0,-0.99671,0.0,0.37732]
[1744195339226,98.24,77050.698,0.0,-0.99672,0.0,0.37635]
[1744195340227,98.24,77037.3749,0.0,-0.99676,0.0,0.37265]
[1744195341228,98.24,77027.4009,0.0,-0.99678,0.0,0.36989]
[1744195342230,98.24,77019.3371,0.0,-0.99681,0.0,0.36768]
[1744195343231,98.24,77009.4962,0.0,-0.99683,0.0,0.365]
[1744195344231,98.24,77004.824,0.0,-0.99684,0.0,0.36373]
[1744195348235,98.24,77007.2227,0.0,-0.99684,0.0,0.36438]
[1744195349236,98.24,77009.6397,0.0,-0.99683,0.0,0.36504]
[1744195350237,98.24,77011.728,0.0,-0.99683,0.0,0.36561]
[1744195351238,98.24,77011.8703,0.0,-0.99684,0.0,0.36442]
[1744195354155,98.24,77011.7662,0.0,-0.99684,0.0,0.36439]
[1744195354299,98.24,77011.3618,0.0,-0.99684,0.0,0.36428]
[1744195355242,98.24,77013.4823,0.0,-0.99683,0.0,0.36486]
[1744195356243,98.24,77015.3123,0.0,-0.99683,0.0,0.36536]
[1744195360247,98.24,77025.1293,0.0,-0.9968,0.0,0.36804]
[1744195362249,98.24,77026.8061,0.0,-0.9968,0.0,0.36849]
[1744195364443,98.24,77031.7825,0.0,-0.99678,0.0,0.36986]
[1744195365450,98.24,77038.4715,0.0,-0.99677,0.0,0.3717]
[1744195366457,98.24,77045.2496,0.0,-0.99675,0.0,0.37358]
[1744195370485,98.24,77043.6086,0.0,-0.99675,0.0,0.37313]
[1744195371492,98.24,77041.4879,0.0,-0.99676,0.0,0.37254]
[1744195373506,98.24,77038.5039,0.0,-0.99677,0.0,0.37171]
[1744195378541,98.24,77040.0653,0.0,-0.99676,0.0,0.37214]
[1744195383576,98.24,77036.8606,0.0,-0.99677,0.0,0.37126]
[1744195387604,98.24,77038.8024,0.0,-0.99677,0.0,0.3718]
[1744195388611,98.24,77044.2122,0.0,-0.99675,0.0,0.37329]
[1744195392639,98.24,77040.2775,0.0,-0.99676,0.0,0.3722]
[1744195393646,98.24,77042.395,0.0,-0.99676,0.0,0.37279]
[1744195395660,98.24,77040.6562,0.0,-0.99676,0.0,0.37231]
[1744195397674,98.24,77042.2568,0.0,-0.99676,0.0,0.37275]
[1744195400695,98.24,77040.4336,0.0,-0.99676,0.0,0.37225]
[1744195401702,98.24,77036.7636,0.0,-0.99677,0.0,0.37123]
[1744195402709,98.24,77034.4555,0.0,-0.99678,0.0,0.3706]
[1744195403716,98.24,77029.6204,0.0,-0.99679,0.0,0.36927]
[1744195404723,98.24,77027.8653,0.0,-0.99679,0.0,0.36878]
[1744195405730,98.24,77024.5177,0.0,-0.9968,0.0,0.36787]
[1744195408058,98.24,77023.7542,0.0,-0.9968,0.0,0.36766]
[1744195408088,98.24,77023.7542,0.0,-0.9968,0.0,0.36766]
[1744195410765,98.24,77027.7702,0.0,-0.99679,0.0,0.36876]
[1744195411772,98.24,77026.6179,0.0,-0.99681,0.0,0.36721]
[1744195416811,98.24,77024.1724,0.0,-0.99681,0.0,0.36654]
[1744195419313,98.24,77021.9078,0.0,-0.99682,0.0,0.36592]
[1744195423861,98.24,77020.1358,0.0,-0.99682,0.0,0.36544]
[1744195426881,98.24,77024.0003,0.0,-0.99681,0.0,0.36649]
[1744195427888,98.24,77026.7533,0.0,-0.99681,0.0,0.36725]
[1744195429902,98.24,77024.6388,0.0,-0.99681,0.0,0.36667]
[1744195434937,98.24,77020.8102,0.0,-0.99682,0.0,0.36562]
[1744195437958,98.24,77016.8846,0.0,-0.99683,0.0,0.36456]
[1744195439973,98.24,77013.2974,0.0,-0.99684,0.0,0.36358]
[1744195441986,98.24,77011.6489,0.0,-0.99685,0.0,0.36314]
[1744195443337,98.24,77018.1333,0.0,-0.99683,0.0,0.3649]
[1744195444001,98.24,77018.1333,0.0,-0.99683,0.0,0.3649]
[1744195445008,98.24,77010.7821,0.0,-0.99685,0.0,0.3629]
[1744195446015,98.24,76994.9057,0.0,-0.99689,0.0,0.35863]
[1744195447022,98.24,76993.1017,0.0,-0.99689,0.0,0.35814]
[1744195450043,98.24,76994.9521,0.0,-0.99689,0.0,0.35864]
[1744195451050,98.24,76998.4203,0.0,-0.99688,0.0,0.35957]
[1744195452057,98.24,76995.8046,0.0,-0.99689,0.0,0.35887]
[1744195456085,98.24,76993.7579,0.0,-0.99689,0.0,0.35832]
[1744195457092,98.24,76991.8328,0.0,-0.9969,0.0,0.3578]
[1744195462128,98.24,76997.8378,0.0,-0.99688,0.0,0.35941]
[1744195463135,98.24,77010.1634,0.0,-0.99685,0.0,0.36273]
[1744195464142,98.24,77019.8798,0.0,-0.99683,0.0,0.36537]
[1744195468170,98.24,77022.2137,0.0,-0.99682,0.0,0.36601]
[1744195471191,98.24,77023.6804,0.0,-0.99683,0.0,0.36518]
[1744195473205,98.24,77029.241,0.0,-0.99681,0.0,0.36669]
[1744195474212,98.24,77033.2271,0.0,-0.9968,0.0,0.36778]
[1744195476228,98.24,77035.0668,0.0,-0.9968,0.0,0.36829]
[1744195477235,98.24,77037.155,0.0,-0.99679,0.0,0.36886]
[1744195478242,98.24,77044.2198,0.0,-0.99677,0.0,0.3708]
[1744195478484,98.24,77044.2198,0.0,-0.99677,0.0,0.3708]
[1744195479249,98.24,77044.2198,0.0,-0.99677,0.0,0.3708]
[1744195480256,98.24,77039.5299,0.0,-0.99678,0.0,0.36951]
[1744195483277,98.24,77044.6385,0.0,-0.99677,0.0,0.37092]
[1744195486298,98.24,77046.685,0.0,-0.99677,0.0,0.37148]
[1744195491333,98.24,77050.3513,0.0,-0.99676,0.0,0.3725]
[1744195492340,98.24,77053.0003,0.0,-0.99675,0.0,0.37323]
[1744195494354,98.24,77055.9713,0.0,-0.99674,0.0,0.37406]
[1744195497375,98.24,77054.3116,0.0,-0.99675,0.0,0.37359]
[1744195502399,98.24,77054.9726,0.0,-0.99674,0.0,0.37378]
[1744195506403,98.24,77057.2368,0.0,-0.99674,0.0,0.37441]
[1744195509406,98.24,77054.8039,0.0,-0.99674,0.0,0.37373]
[1744195512409,98.24,77057.7473,0.0,-0.99674,0.0,0.37455]
[1744195513410,98.24,77065.6567,0.0,-0.99672,0.0,0.37675]
[1744195514411,98.24,77072.1388,0.0,-0.9967,0.0,0.37857]
[1744195519416,98.24,77071.3225,0.0,-0.9967,0.0,0.37834]
[1744195522419,98.24,77069.704,0.0,-0.9967,0.0,0.37789]
[1744195525573,98.24,77068.5336,0.0,-0.99671,0.0,0.37756]
[1744195527425,98.24,77058.4348,0.0,-0.99673,0.0,0.37474]
[1744195528426,98.24,77060.3746,0.0,-0.99673,0.0,0.37528]
[1744195529601,98.24,77063.1038,0.0,-0.99672,0.0,0.37604]
[1744195530608,98.24,77065.5844,0.0,-0.99672,0.0,0.37673]
[1744195532430,98.24,77064.8864,0.0,-0.99673,0.0,0.37528]
[1744195534869,98.24,77065.8845,0.0,-0.99673,0.0,0.37556]
[1744195541439,98.24,77067.3803,0.0,-0.99672,0.0,0.37598]
[1744195542699,98.24,77072.2776,0.0,-0.99671,0.0,0.37735]
[1744195544713,98.24,77079.4269,0.0,-0.99669,0.0,0.37935]
[1744195545720,98.24,77085.1663,0.0,-0.99667,0.0,0.38097]
[1744195546727,98.24,77090.6987,0.0,-0.99666,0.0,0.38253]
[1744195547734,98.24,77093.7279,0.0,-0.99665,0.0,0.38339]
[1744195551762,98.24,77091.4454,0.0,-0.99666,0.0,0.38275]
[1744195552769,98.24,77088.0451,0.0,-0.99667,0.0,0.38178]
[1744195553776,98.24,77083.8343,0.0,-0.99668,0.0,0.38059]
[1744195554783,98.24,77081.3463,0.0,-0.99668,0.0,0.37989]
[1744195555790,98.24,77078.4497,0.0,-0.99669,0.0,0.37908]
[1744195560825,98.24,77077.7,0.0,-0.99669,0.0,0.37887]
[1744195563846,98.24,77070.5762,0.0,-0.99671,0.0,0.37687]
[1744195564958,98.24,77070.5762,0.0,-0.99671,0.0,0.37687]
[1744195565059,98.24,77070.5762,0.0,-0.99671,0.0,0.37687]
[1744195565860,98.24,77066.6025,0.0,-0.99672,0.0,0.37576]
[1744195566867,98.24,77072.8923,0.0,-0.99671,0.0,0.37752]
[1744195567874,98.24,77077.2788,0.0,-0.9967,0.0,0.37875]
[1744195571902,98.24,77075.3537,0.0,-0.9967,0.0,0.37821]
[1744195576937,98.24,77075.1595,0.0,-0.9967,0.0,0.37815]
[1744195577944,98.24,77071.2813,0.0,-0.99671,0.0,0.37707]
[1744195578951,98.24,77063.4426,0.0,-0.99673,0.0,0.37488]
[1744195579958,98.24,77055.2525,0.0,-0.99675,0.0,0.37261]
[1744195580966,98.24,77051.9915,0.0,-0.99676,0.0,0.3717]
[1744195581978,98.24,77053.5967,0.0,-0.99676,0.0,0.37215]
[1744195583992,98.24,77055.8236,0.0,-0.99675,0.0,0.37276]
[1744195584999,98.24,77051.3569,0.0,-0.99676,0.0,0.37153]
[1744195586006,98.24,77049.3236,0.0,-0.99677,0.0,0.37097]
[1744195589027,98.24,77046.5516,0.0,-0.99678,0.0,0.3702]
[1744195590034,98.24,77043.6523,0.0,-0.99678,0.0,0.3694]
[1744195591041,98.24,77036.8356,0.0,-0.99681,0.0,0.3663]
[1744195592048,98.24,77026.4444,0.0,-0.99684,0.0,0.36347]
[1744195593055,98.24,77022.5483,0.0,-0.99685,0.0,0.36242]
[1744195594062,98.24,77020.9383,0.0,-0.99685,0.0,0.36198]
[1744195597083,98.24,77017.1562,0.0,-0.99686,0.0,0.36096]
[1744195598090,98.24,77013.5419,0.0,-0.99687,0.0,0.35999]
[1744195603125,98.24,77014.128,0.0,-0.99687,0.0,0.36014]
[1744195605139,98.24,77015.029,0.0,-0.99687,0.0,0.36039]
[1744195606146,98.24,77024.2088,0.0,-0.99685,0.0,0.36287]
[1744195607153,98.24,77036.5152,0.0,-0.99681,0.0,0.36621]
[1744195608160,98.24,77041.0711,0.0,-0.9968,0.0,0.36746]
[1744195609167,98.24,77044.4245,0.0,-0.99679,0.0,0.36838]
[1744195610174,98.24,77053.6801,0.0,-0.99677,0.0,0.37092]
[1744195611181,98.24,77055.8084,0.0,-0.99676,0.0,0.37151]
[1744195612188,98.24,77058.377,0.0,-0.99676,0.0,0.37222]
[1744195617223,98.24,77059.16,0.0,-0.99675,0.0,0.37244]
[1744195622258,98.24,77059.252,0.0,-0.99675,0.0,0.37246]
[1744195624272,98.24,77062.0148,0.0,-0.99675,0.0,0.37323]
[1744195625279,98.24,77068.1622,0.0,-0.99673,0.0,0.37494]
[1744195626286,98.24,77072.0958,0.0,-0.99672,0.0,0.37604]
[1744195627293,98.24,77074.1009,0.0,-0.99671,0.0,0.3766]
[1744195630314,98.24,77069.6126,0.0,-0.99673,0.0,0.37534]
[1744195631321,98.24,77065.1087,0.0,-0.99674,0.0,0.37409]
[1744195632328,98.24,77062.7114,0.0,-0.99675,0.0,0.37342]
[1744195634342,98.24,77057.1052,0.0,-0.99676,0.0,0.37187]
[1744195635350,98.24,77044.0058,0.0,-0.99679,0.0,0.36826]
[1744195636357,98.24,77039.0584,0.0,-0.99681,0.0,0.36691]
[1744195637364,98.24,77030.688,0.0,-0.99683,0.0,0.36462]
[1744195638371,98.24,77026.0115,0.0,-0.99684,0.0,0.36335]
[1744195641392,98.24,77030.965,0.0,-0.99683,0.0,0.3647]
[1744195646427,98.24,77029.5605,0.0,-0.99683,0.0,0.36432]
[1744195648441,98.24,77032.2009,0.0,-0.99682,0.0,0.36504]
[1744195651462,98.24,77032.7072,0.0,-0.99683,0.0,0.36395]
[1744195653477,98.24,77032.5084,0.0,-0.99683,0.0,0.36389]
[1744195654483,98.24,77067.7442,0.0,-0.99674,0.0,0.37357]
[1744195655490,98.24,77063.709,0.0,-0.99675,0.0,0.37245]
[1744195656497,98.24,77067.3928,0.0,-0.99674,0.0,0.37347]
[1744195657504,98.24,77063.8537,0.0,-0.99675,0.0,0.37249]
[1744195658511,98.24,77060.8462,0.0,-0.99676,0.0,0.37166]
[1744195662539,98.24,77063.2106,0.0,-0.99675,0.0,0.37231]
[1744195663546,98.24,77057.5015,0.0,-0.99677,0.0,0.37073]
[1744195666566,98.24,77063.794,0.0,-0.99675,0.0,0.37247]
[1744195669569,98.24,77065.9942,0.0,-0.99675,0.0,0.37308]
[1744195670570,98.24,77067.9155,0.0,-0.99674,0.0,0.37362]
[1744195671571,98.24,77066.0918,0.0,-0.99675,0.0,0.37311]
[1744195675575,98.24,77069.9542,0.0,-0.99674,0.0,0.37418]
[1744195677577,98.24,77071.9087,0.0,-0.99673,0.0,0.37473]
[1744195681581,98.24,77070.2234,0.0,-0.99674,0.0,0.37426]
[1744195682582,98.24,77068.1427,0.0,-0.99674,0.0,0.37368]
[1744195683583,98.24,77065.2083,0.0,-0.99675,0.0,0.37286]
[1744195684584,98.24,77067.0758,0.0,-0.99674,0.0,0.37338]
[1744195686586,98.24,77071.7397,0.0,-0.99673,0.0,0.37468]
[1744195688590,98.24,77074.707,0.0,-0.99672,0.0,0.37551]
[1744195689591,98.24,77078.919,0.0,-0.99671,0.0,0.37668]
[1744195690592,98.24,77080.6472,0.0,-0.99671,0.0,0.37717]
[1744195691593,98.24,77085.1235,0.0,-0.9967,0.0,0.37842]
[1744195693595,98.24,77095.8306,0.0,-0.99667,0.0,0.38144]
[1744195694596,98.24,77097.716,0.0,-0.99666,0.0,0.38197]
[1744195695597,98.24,77105.5518,0.0,-0.99664,0.0,0.3842]
[1744195696598,98.24,77112.0465,0.0,-0.99662,0.0,0.38605]
[1744195697599,98.24,77114.5181,0.0,-0.99662,0.0,0.38675]
[1744195699601,98.24,77112.1246,0.0,-0.99662,0.0,0.38607]
[1744195700602,98.24,77106.453,0.0,-0.99664,0.0,0.38445]
[1744195701603,98.24,77104.1827,0.0,-0.99664,0.0,0.38381]
[1744195703605,98.24,77102.2622,0.0,-0.99665,0.0,0.38326]
[1744195704606,98.24,77089.0052,0.0,-0.99669,0.0,0.37951]
[1744195705607,98.24,77080.6266,0.0,-0.99671,0.0,0.37716]
[1744195706608,98.24,77072.6785,0.0,-0.99673,0.0,0.37494]
[1744195707198,98.24,77072.6785,0.0,-0.99673,0.0,0.37494]
[1744195707291,98.24,77072.6785,0.0,-0.99673,0.0,0.37494]
[1744195707392,98.24,77072.6785,0.0,-0.99673,0.0,0.37494]
[1744195710612,98.24,77076.8981,0.0,-0.99672,0.0,0.37612]
[1744195711893,98.24,77078.0319,0.0,-0.99673,0.0,0.37518]
[1744195713615,98.24,77081.5028,0.0,-0.99672,0.0,0.37614]
[1744195719621,98.24,77085.7316,0.0,-0.99671,0.0,0.37733]
[1744195719952,98.24,77085.7316,0.0,-0.99671,0.0,0.37733]
[1744195720958,98.24,77095.8194,0.0,-0.99668,0.0,0.38016]
[1744195722972,98.24,77093.7622,0.0,-0.99668,0.0,0.37958]
[1744195723979,98.24,77091.645,0.0,-0.99669,0.0,0.37899]
[1744195724986,98.24,77095.9516,0.0,-0.99668,0.0,0.3802]
[1744195725994,98.24,77099.7413,0.0,-0.99667,0.0,0.38127]
[1744195731633,98.24,77100.0908,0.0,-0.99667,0.0,0.38137]
[1744195737071,98.24,77101.9542,0.0,-0.99666,0.0,0.3819]
[1744195738640,98.24,77104.9738,0.0,-0.99665,0.0,0.38275]
[1744195739086,98.24,77104.9738,0.0,-0.99665,0.0,0.38275]
[1744195740095,98.24,77112.7279,0.0,-0.99663,0.0,0.38496]
[1744195741101,98.24,77118.0054,0.0,-0.99662,0.0,0.38646]
[1744195742113,98.24,77125.9785,0.0,-0.9966,0.0,0.38875]
[1744195743120,98.24,77135.0691,0.0,-0.99657,0.0,0.39137]
[1744195744127,98.24,77145.5278,0.0,-0.99654,0.0,0.3944]
[1744195745134,98.24,77158.5394,0.0,-0.99651,0.0,0.3982]
[1744195746142,98.24,77161.0787,0.0,-0.9965,0.0,0.39895]
[1744195747149,98.24,77160.0818,0.0,-0.9965,0.0,0.39866]
[1744195748156,98.24,77151.0611,0.0,-0.99653,0.0,0.39601]
[1744195749163,98.24,77142.1976,0.0,-0.99655,0.0,0.39343]
[1744195752184,98.24,77141.6946,0.0,-0.99655,0.0,0.39329]
[1744195753191,98.24,77131.2898,0.0,-0.99658,0.0,0.39028]
[1744195754198,98.24,77121.6001,0.0,-0.99661,0.0,0.38749]
[1744195755206,98.24,77116.2706,0.0,-0.99662,0.0,0.38597]
[1744195756212,98.24,77111.109,0.0,-0.99664,0.0,0.3845]
[1744195760243,98.24,77109.7267,0.0,-0.99664,0.0,0.3841]
[1744195761250,98.24,77103.2114,0.0,-0.99666,0.0,0.38225]
[1744195762257,98.24,77098.2407,0.0,-0.99667,0.0,0.38085]
[1744195763264,98.24,77096.2598,0.0,-0.99668,0.0,0.38029]
[1744195766285,98.24,77094.5578,0.0,-0.99668,0.0,0.37981]
[1744195768299,98.24,77098.0428,0.0,-0.99667,0.0,0.38079]
[1744195769306,98.24,77104.9596,0.0,-0.99665,0.0,0.38275]
[1744195770313,98.24,77108.1687,0.0,-0.99664,0.0,0.38366]
[1744195771320,98.24,77107.9977,0.0,-0.99666,0.0,0.38233]
[1744195772327,98.24,77110.1064,0.0,-0.99665,0.0,0.38293]
[1744195774341,98.24,77108.182,0.0,-0.99666,0.0,0.38238]
[1744195775348,98.24,77111.3101,0.0,-0.99665,0.0,0.38327]
[1744195776355,98.24,77113.2226,0.0,-0.99664,0.0,0.38382]
[1744195781390,98.24,77110.7543,0.0,-0.99665,0.0,0.38311]
[1744195783404,98.24,77108.8708,0.0,-0.99665,0.0,0.38258]
[1744195784411,98.24,77106.1808,0.0,-0.99666,0.0,0.38182]
[1744195785418,98.24,77104.1286,0.0,-0.99667,0.0,0.38124]
[1744195788439,98.24,77106.8457,0.0,-0.99666,0.0,0.38201]
[1744195790453,98.24,77110.3181,0.0,-0.99665,0.0,0.38299]
[1744195795488,98.24,77109.9755,0.0,-0.99665,0.0,0.38289]
[1744195800523,98.24,77108.806,0.0,-0.99665,0.0,0.38256]
[1744195805560,98.24,77110.2619,0.0,-0.99665,0.0,0.38297]
[1744195806567,98.24,77120.9892,0.0,-0.99662,0.0,0.38603]
[1744195807574,98.24,77131.832,0.0,-0.99659,0.0,0.38914]
[1744195808581,98.24,77136.1522,0.0,-0.99658,0.0,0.39038]
[1744195809589,98.24,77140.7121,0.0,-0.99657,0.0,0.3917]
[1744195810595,98.24,77144.138,0.0,-0.99656,0.0,0.39269]
[1744195812609,98.24,77145.9876,0.0,-0.99655,0.0,0.39323]
[1744195815630,98.24,77142.4242,0.0,-0.99656,0.0,0.3922]
[1744195816637,98.24,77145.6566,0.0,-0.99655,0.0,0.39313]
[1744195817644,98.24,77148.4884,0.0,-0.99655,0.0,0.39396]
[1744195818651,98.24,77152.5927,0.0,-0.99653,0.0,0.39515]
[1744195822681,98.24,77157.7202,0.0,-0.99652,0.0,0.39665]
[1744195823689,98.24,77163.4527,0.0,-0.9965,0.0,0.39833]
[1744195825703,98.24,77166.4234,0.0,-0.99649,0.0,0.3992]
[1744195826710,98.24,77180.1346,0.0,-0.99646,0.0,0.40325]
[1744195827717,98.24,77184.401,0.0,-0.99644,0.0,0.40452]
[1744195827991,98.24,77184.401,0.0,-0.99644,0.0,0.40452]
[1744195828161,98.24,77184.401,0.0,-0.99644,0.0,0.40452]
[1744195828724,98.24,77184.401,0.0,-0.99644,0.0,0.40452]
[1744195831740,98.24,77183.3673,0.0,-0.99646,0.0,0.40288]
[1744195832741,98.24,77187.1863,0.0,-0.99645,0.0,0.40401]
[1744195833742,98.24,77200.0517,0.0,-0.99641,0.0,0.40785]
[1744195834743,98.24,77203.6563,0.0,-0.9964,0.0,0.40893]
[1744195835744,98.24,77198.3041,0.0,-0.99642,0.0,0.40732]
[1744195836745,98.24,77196.2062,0.0,-0.99642,0.0,0.4067]
[1744195838747,98.24,77203.5676,0.0,-0.9964,0.0,0.4089]
[1744195840749,98.24,77207.3813,0.0,-0.99639,0.0,0.41005]
[1744195842751,98.24,77201.5401,0.0,-0.99641,0.0,0.40829]
[1744195845754,98.24,77205.6612,0.0,-0.99639,0.0,0.40953]
[1744195850759,98.24,77206.06,0.0,-0.99639,0.0,0.40965]
[1744195854161,98.24,77207.4341,0.0,-0.99639,0.0,0.41006]
[1744195854365,98.24,77207.4341,0.0,-0.99639,0.0,0.41006]
[1744195854466,98.24,77207.4341,0.0,-0.99639,0.0,0.41006]
[1744195855765,98.24,77216.179,0.0,-0.99636,0.0,0.4127]
[1744195859769,98.24,77221.8253,0.0,-0.99635,0.0,0.41441]
[1744195860770,98.24,77223.6547,0.0,-0.99634,0.0,0.41497]
[1744195865775,98.24,77222.1443,0.0,-0.99635,0.0,0.41451]
[1744195867777,98.24,77224.4186,0.0,-0.99634,0.0,0.4152]
[1744195872782,98.24,77225.6632,0.0,-0.99634,0.0,0.41558]
[1744195873783,98.24,77221.3889,0.0,-0.99635,0.0,0.41428]
[1744195875785,98.24,77219.467,0.0,-0.99635,0.0,0.4137]
[1744195876786,98.24,77217.5768,0.0,-0.99636,0.0,0.41313]
[1744195878069,98.24,77213.8625,0.0,-0.99637,0.0,0.412]
[1744195882097,98.24,77209.7037,0.0,-0.99638,0.0,0.41075]
[1744195883104,98.24,77207.4506,0.0,-0.99639,0.0,0.41007]
[1744195886125,98.24,77209.4922,0.0,-0.99638,0.0,0.41068]
[1744195887132,98.24,77207.7763,0.0,-0.99639,0.0,0.41017]
[1744195888139,98.24,77204.1667,0.0,-0.9964,0.0,0.40908]
[1744195890153,98.24,77202.4118,0.0,-0.9964,0.0,0.40856]
[1744195892167,98.24,77201.3728,0.0,-0.99642,0.0,0.4069]
[1744195896195,98.24,77204.7223,0.0,-0.99641,0.0,0.4079]
[1744195898209,98.24,77201.913,0.0,-0.99642,0.0,0.40706]
[1744195899217,98.24,77199.8674,0.0,-0.99642,0.0,0.40645]
[1744195900223,98.24,77201.5452,0.0,-0.99642,0.0,0.40695]
[1744195901230,98.24,77205.5123,0.0,-0.99641,0.0,0.40814]
[1744195902237,98.24,77210.1206,0.0,-0.99639,0.0,0.40952]
[1744195903244,98.24,77216.5006,0.0,-0.99637,0.0,0.41145]
[1744195908279,98.24,77218.0248,0.0,-0.99637,0.0,0.41191]
[1744195909286,98.24,77222.3616,0.0,-0.99636,0.0,0.41322]
[1744195911300,98.24,77218.7557,0.0,-0.99637,0.0,0.41213]
[1744195912307,98.24,77216.019,0.0,-0.99638,0.0,0.4113]
[1744195914321,98.24,77214.2508,0.0,-0.99638,0.0,0.41077]
[1744195916335,98.24,77218.0268,0.0,-0.99637,0.0,0.41191]
[1744195919356,98.24,77215.9407,0.0,-0.99638,0.0,0.41128]
[1744195920363,98.24,77213.1038,0.0,-0.99638,0.0,0.41042]
[1744195925401,98.24,77211.3281,0.0,-0.99639,0.0,0.40989]
[1744195926405,98.24,77206.6686,0.0,-0.9964,0.0,0.40849]
[1744195927412,98.24,77202.828,0.0,-0.99641,0.0,0.40734]
[1744195928419,98.24,77208.1605,0.0,-0.9964,0.0,0.40893]
[1744195929427,98.24,77216.3105,0.0,-0.99637,0.0,0.41139]
[1744195934462,98.24,77217.0083,0.0,-0.99637,0.0,0.4116]
[1744195936476,98.24,77212.8131,0.0,-0.99638,0.0,0.41033]
[1744195937483,98.24,77209.3641,0.0,-0.99639,0.0,0.4093]
[1744195938490,98.24,77207.6305,0.0,-0.9964,0.0,0.40878]
[1744195939497,98.24,77211.9586,0.0,-0.99639,0.0,0.41008]
[1744195940504,98.24,77214.5424,0.0,-0.99638,0.0,0.41085]
[1744195945539,98.24,77214.4476,0.0,-0.99638,0.0,0.41083]
[1744195947553,98.24,77216.1478,0.0,-0.99638,0.0,0.41134]
[1744195949567,98.24,77217.8022,0.0,-0.99637,0.0,0.41184]
[1744195951581,98.24,77219.8545,0.0,-0.99638,0.0,0.4111]
[1744195953595,98.24,77218.1479,0.0,-0.99638,0.0,0.41059]
[1744195954602,98.24,77220.8142,0.0,-0.99637,0.0,0.41139]
[1744195956616,98.24,77223.5895,0.0,-0.99637,0.0,0.41223]
[1744195958630,98.24,77225.8867,0.0,-0.99636,0.0,0.41293]
[1744195963665,98.24,77223.4591,0.0,-0.99637,0.0,0.41219]
[1744195965679,98.24,77217.1933,0.0,-0.99638,0.0,0.4103]
[1744195966686,98.24,77213.236,0.0,-0.9964,0.0,0.40911]
[1744195967693,98.24,77209.0322,0.0,-0.99641,0.0,0.40785]
[1744195972728,98.24,77209.9965,0.0,-0.9964,0.0,0.40814]
[1744195977763,98.24,77210.4807,0.0,-0.9964,0.0,0.40828]
[1744195978770,98.24,77207.9836,0.0,-0.99641,0.0,0.40754]
[1744195981791,98.24,77210.2089,0.0,-0.9964,0.0,0.4082]
[1744195986832,98.24,77214.5416,0.0,-0.99639,0.0,0.4095]
[1744195987834,98.24,77221.06,0.0,-0.99637,0.0,0.41147]
[1744195988841,98.24,77223.6676,0.0,-0.99637,0.0,0.41226]
[1744195992869,98.24,77225.9648,0.0,-0.99636,0.0,0.41295]
[1744195993876,98.24,77223.7533,0.0,-0.99636,0.0,0.41228]
[1744195994883,98.24,77220.6682,0.0,-0.99637,0.0,0.41135]
[1744195995890,98.24,77218.5918,0.0,-0.99638,0.0,0.41072]
[1744196000912,98.24,77223.074,0.0,-0.99637,0.0,0.41208]
[1744196002914,98.24,77225.8309,0.0,-0.99636,0.0,0.41291]
[1744196004916,98.24,77232.1347,0.0,-0.99634,0.0,0.41482]
[1744196005917,98.24,77239.0865,0.0,-0.99632,0.0,0.41694]
[1744196006918,98.24,77243.5936,0.0,-0.99631,0.0,0.41832]
[1744196007755,98.24,77243.5936,0.0,-0.99631,0.0,0.41832]
[1744196007854,98.24,77243.5936,0.0,-0.99631,0.0,0.41832]
[1744196009921,98.24,77249.025,0.0,-0.99629,0.0,0.41999]
[1744196011923,98.24,77249.4368,0.0,-0.9963,0.0,0.41874]
[1744196015927,98.24,77254.5165,0.0,-0.99629,0.0,0.4203]
[1744196016928,98.24,77256.2481,0.0,-0.99628,0.0,0.42083]
[1744196020932,98.24,77252.4773,0.0,-0.99629,0.0,0.41967]
[1744196021933,98.24,77250.3284,0.0,-0.9963,0.0,0.41901]
[1744196023936,98.24,77253.4354,0.0,-0.99629,0.0,0.41997]
[1744196028940,98.24,77250.3698,0.0,-0.9963,0.0,0.41902]
[1744196029941,98.24,77246.7501,0.0,-0.99631,0.0,0.41792]
[1744196032944,98.24,77249.7868,0.0,-0.9963,0.0,0.41885]
[1744196033945,98.24,77251.8996,0.0,-0.99629,0.0,0.41949]
[1744196034946,98.24,77249.6647,0.0,-0.9963,0.0,0.41881]
[1744196038950,98.24,77252.4868,0.0,-0.99629,0.0,0.41967]
[1744196039951,98.24,77254.2187,0.0,-0.99629,0.0,0.42021]
[1744196044956,98.24,77254.2764,0.0,-0.99629,0.0,0.42022]
[1744196045957,98.24,77251.344,0.0,-0.9963,0.0,0.41932]
[1744196048266,98.24,77249.7216,0.0,-0.9963,0.0,0.41883]
[1744196050280,98.24,77253.8032,0.0,-0.99629,0.0,0.42008]
[1744196051287,98.24,77256.0496,0.0,-0.99628,0.0,0.42077]
[1744196052294,98.24,77256.0378,0.0,-0.99628,0.0,0.42077]
[1744196053302,98.24,77248.1863,0.0,-0.9963,0.0,0.41836]
[1744196054308,98.24,77239.1714,0.0,-0.99633,0.0,0.4156]
[1744196055315,98.24,77236.8449,0.0,-0.99634,0.0,0.41489]
[1744196057969,98.24,77240.5453,0.0,-0.99633,0.0,0.41602]
[1744196063371,98.24,77239.7838,0.0,-0.99633,0.0,0.41579]
[1744196064977,98.24,77242.5596,0.0,-0.99632,0.0,0.41663]
[1744196066392,98.24,77247.9112,0.0,-0.99631,0.0,0.41827]
[1744196067399,98.24,77253.102,0.0,-0.99629,0.0,0.41986]
[1744196068406,98.24,77254.7601,0.0,-0.99629,0.0,0.42037]
[1744196069413,98.24,77257.2044,0.0,-0.99628,0.0,0.42113]
[1744196070420,98.24,77259.0007,0.0,-0.99627,0.0,0.42168]
[1744196071427,98.24,77261.212,0.0,-0.99628,0.0,0.42098]
[1744196072434,98.24,77271.2039,0.0,-0.99625,0.0,0.42407]
[1744196073441,98.24,77280.1195,0.0,-0.99622,0.0,0.42684]
[1744196075554,98.24,77281.2729,0.0,-0.99622,0.0,0.4272]
[1744196075655,98.24,77281.2729,0.0,-0.99622,0.0,0.4272]
[1744196076500,98.24,77281.2729,0.0,-0.99622,0.0,0.4272]
[1744196077469,98.24,77285.4688,0.0,-0.9962,0.0,0.42851]
[1744196078476,98.24,77288.6443,0.0,-0.9962,0.0,0.4295]
[1744196080494,98.24,77286.5228,0.0,-0.9962,0.0,0.42884]
[1744196084522,98.24,77283.8162,0.0,-0.99621,0.0,0.42799]
[1744196087544,98.24,77286.6798,0.0,-0.9962,0.0,0.42889]
[1744196092579,98.24,77287.8952,0.0,-0.9962,0.0,0.42927]
[1744196094593,98.24,77291.1135,0.0,-0.99619,0.0,0.43028]
[1744196095600,98.24,77294.7789,0.0,-0.99618,0.0,0.43143]
[1744196099628,98.24,77297.1446,0.0,-0.99617,0.0,0.43217]
[1744196100638,98.24,77300.936,0.0,-0.99616,0.0,0.43337]
[1744196101305,98.24,77300.936,0.0,-0.99616,0.0,0.43337]
[1744196101645,98.24,77300.936,0.0,-0.99616,0.0,0.43337]
[1744196102652,98.24,77297.4362,0.0,-0.99617,0.0,0.43226]
[1744196104666,98.24,77294.4175,0.0,-0.99618,0.0,0.43131]
[1744196107687,98.24,77296.5929,0.0,-0.99617,0.0,0.432]
[1744196110709,98.24,77294.6236,0.0,-0.99618,0.0,0.43138]
[1744196111716,98.24,77287.5475,0.0,-0.9962,0.0,0.42916]
[1744196113730,98.24,77283.6467,0.0,-0.99621,0.0,0.42794]
[1744196114737,98.24,77286.4421,0.0,-0.9962,0.0,0.42881]
[1744196115211,98.24,77286.4421,0.0,-0.9962,0.0,0.42881]
[1744196115744,98.24,77286.4421,0.0,-0.9962,0.0,0.42881]
[1744196120782,98.24,77287.1246,0.0,-0.9962,0.0,0.42903]
[1744196121789,98.24,77295.8859,0.0,-0.99617,0.0,0.43178]
[1744196122796,98.24,77300.7355,0.0,-0.99616,0.0,0.4333]
[1744196123803,98.24,77310.7894,0.0,-0.99613,0.0,0.43649]
[1744196124810,98.24,77318.8154,0.0,-0.9961,0.0,0.43904]
[1744196125817,98.24,77333.5501,0.0,-0.99606,0.0,0.44377]
[1744196126826,98.24,77341.9311,0.0,-0.99603,0.0,0.44647]
[1744196127833,98.24,77343.7059,0.0,-0.99602,0.0,0.44705]
[1744196129847,98.24,77339.2214,0.0,-0.99604,0.0,0.4456]
[1744196131068,98.24,77338.9974,0.0,-0.99604,0.0,0.44553]
[1744196131376,98.24,77338.9974,0.0,-0.99604,0.0,0.44553]
[1744196131861,98.24,77338.9974,0.0,-0.99605,0.0,0.44409]
[1744196132868,98.24,77342.3837,0.0,-0.99604,0.0,0.44518]
[1744196134882,98.24,77344.5992,0.0,-0.99603,0.0,0.4459]
[1744196136896,98.24,77346.5086,0.0,-0.99603,0.0,0.44651]
[1744196140056,98.24,77380.6064,0.0,-0.99592,0.0,0.45767]
[1744196142940,98.24,77376.2369,0.0,-0.99593,0.0,0.45623]
[1744196143947,98.24,77374.1178,0.0,-0.99594,0.0,0.45553]
[1744196144866,98.24,77374.1178,0.0,-0.99594,0.0,0.45553]
[1744196144995,98.24,77374.1178,0.0,-0.99594,0.0,0.45553]
[1744196145062,98.24,77366.5498,0.0,-0.99596,0.0,0.45304]
[1744196146969,98.24,77364.5475,0.0,-0.99597,0.0,0.45239]
[1744196147976,98.24,77360.9543,0.0,-0.99598,0.0,0.45121]
[1744196148983,98.24,77358.3884,0.0,-0.99599,0.0,0.45037]
[1744196152481,98.24,77359.2006,0.0,-0.99599,0.0,0.45064]
[1744196154024,98.24,77363.0903,0.0,-0.99598,0.0,0.45191]
[1744196155039,98.24,77366.209,0.0,-0.99597,0.0,0.45293]
[1744196156047,98.24,77370.0429,0.0,-0.99595,0.0,0.45419]
[1744196157054,98.24,77380.7231,0.0,-0.99592,0.0,0.45771]
[1744196161082,98.24,77377.9713,0.0,-0.99593,0.0,0.4568]
[1744196162083,98.24,77374.0235,0.0,-0.99594,0.0,0.4555]
[1744196163084,98.24,77370.4772,0.0,-0.99595,0.0,0.45433]
[1744196164085,98.24,77365.4922,0.0,-0.99597,0.0,0.4527]
[1744196169090,98.24,77363.8649,0.0,-0.99597,0.0,0.45216]
[1744196170091,98.24,77357.0718,0.0,-0.99599,0.0,0.44995]
[1744196171092,98.24,77353.2518,0.0,-0.99601,0.0,0.4487]
[1744196174095,98.24,77351.2595,0.0,-0.99601,0.0,0.44805]
[1744196179100,98.24,77351.9148,0.0,-0.99601,0.0,0.44827]
[1744196179371,98.24,77351.9148,0.0,-0.99601,0.0,0.44827]
[1744196179472,98.24,77351.9148,0.0,-0.99601,0.0,0.44827]
[1744196185106,98.24,77351.8553,0.0,-0.99601,0.0,0.44825]
[1744196189281,98.24,77349.8006,0.0,-0.99602,0.0,0.44758]
[1744196191295,98.24,77350.4601,0.0,-0.99603,0.0,0.44635]
[1744196193309,98.24,77352.1638,0.0,-0.99602,0.0,0.4469]
[1744196194316,98.24,77350.4924,0.0,-0.99603,0.0,0.44636]
[1744196196330,98.24,77352.8878,0.0,-0.99602,0.0,0.44714]
[1744196198344,98.24,77354.9758,0.0,-0.99601,0.0,0.44781]
[1744196202372,98.24,77356.6508,0.0,-0.99601,0.0,0.44836]
[1744196203379,98.24,77359.2882,0.0,-0.996,0.0,0.44922]
[1744196204386,98.24,77361.4282,0.0,-0.99599,0.0,0.44991]
[1744196209421,98.24,77360.8983,0.0,-0.996,0.0,0.44974]
[1744196212442,98.24,77356.8134,0.0,-0.99601,0.0,0.44841]
[1744196213449,98.24,77353.0034,0.0,-0.99602,0.0,0.44717]
[1744196216470,98.24,77354.6441,0.0,-0.99602,0.0,0.44771]
[1744196221505,98.24,77353.8845,0.0,-0.99602,0.0,0.44746]
[1744196222512,98.24,77350.9304,0.0,-0.99603,0.0,0.4465]
[1744196224526,98.24,77354.7988,0.0,-0.99601,0.0,0.44776]
[1744196225533,98.24,77358.1235,0.0,-0.996,0.0,0.44884]
[1744196226540,98.24,77359.8642,0.0,-0.996,0.0,0.4494]
[1744196227548,98.24,77364.5158,0.0,-0.99598,0.0,0.45092]
[1744196229561,98.24,77368.1074,0.0,-0.99597,0.0,0.45209]
[1744196231105,98.24,77368.1074,0.0,-0.99597,0.0,0.45209]
[1744196231152,98.24,77367.9521,0.0,-0.99597,0.0,0.45204]
[1744196236610,98.24,77364.7216,0.0,-0.99598,0.0,0.45099]
[1744196240638,98.24,77367.0653,0.0,-0.99598,0.0,0.45175]
[1744196245683,98.24,77371.2351,0.0,-0.99596,0.0,0.45312]
[1744196246690,98.24,77382.0574,0.0,-0.99593,0.0,0.45668]
[1744196247697,98.24,77390.5109,0.0,-0.9959,0.0,0.45948]
[1744196248704,98.24,77393.5709,0.0,-0.99589,0.0,0.4605]
[1744196250718,98.24,77398.746,0.0,-0.99587,0.0,0.46222]
[1744196251725,98.24,77399.4855,0.0,-0.99588,0.0,0.46098]
[1744196252732,98.24,77401.1282,0.0,-0.99588,0.0,0.46153]
[1744196253744,98.24,77403.2682,0.0,-0.99587,0.0,0.46224]
[1744196255178,98.24,77407.7549,0.0,-0.99586,0.0,0.46374]
[1744196255754,98.24,77407.7549,0.0,-0.99586,0.0,0.46374]
[1744196256761,98.24,77422.4604,0.0,-0.99581,0.0,0.46869]
[1744196257768,98.24,77433.9958,0.0,-0.99577,0.0,0.47259]
[1744196259834,98.24,77434.3858,0.0,-0.99577,0.0,0.47273]
[1744196259852,98.24,77434.3858,0.0,-0.99577,0.0,0.47273]
[1744196260793,98.24,77439.8445,0.0,-0.99575,0.0,0.47459]
[1744196261800,98.24,77442.1072,0.0,-0.99574,0.0,0.47536]
[1744196263814,98.24,77436.9962,0.0,-0.99576,0.0,0.47361]
[1744196265828,98.24,77437.7309,0.0,-0.99576,0.0,0.47386]
[1744196266835,98.24,77446.3851,0.0,-0.99573,0.0,0.47682]
[1744196267842,98.24,77454.4779,0.0,-0.9957,0.0,0.4796]
[1744196268849,98.24,77460.3885,0.0,-0.99568,0.0,0.48164]
[1744196269856,98.24,77457.6958,0.0,-0.99569,0.0,0.48071]
[1744196270863,98.24,77455.2651,0.0,-0.9957,0.0,0.47987]
[1744196272877,98.24,77457.9146,0.0,-0.99569,0.0,0.48078]
[1744196274891,98.24,77460.9329,0.0,-0.99568,0.0,0.48183]
[1744196278920,98.24,77458.2568,0.0,-0.99569,0.0,0.4809]
[1744196280934,98.24,77454.3352,0.0,-0.9957,0.0,0.47955]
[1744196281941,98.24,77452.0445,0.0,-0.99571,0.0,0.47876]
[1744196283956,98.24,77444.5629,0.0,-0.99573,0.0,0.4762]
[1744196284963,98.24,77437.1166,0.0,-0.99576,0.0,0.47366]
[1744196285970,98.24,77428.4017,0.0,-0.99579,0.0,0.47069]
[1744196286977,98.24,77420.4675,0.0,-0.99581,0.0,0.46801]
[1744196287984,98.24,77415.4634,0.0,-0.99583,0.0,0.46633]
[1744196289085,98.24,77415.4634,0.0,-0.99583,0.0,0.46633]
[1744196289998,98.24,77415.3547,0.0,-0.99583,0.0,0.46629]
[1744196291005,98.24,77422.6534,0.0,-0.99581,0.0,0.46875]
[1744196292012,98.24,77420.1947,0.0,-0.99582,0.0,0.46792]
[1744196295033,98.24,77421.8167,0.0,-0.99581,0.0,0.46847]
[1744196296040,98.24,77425.6768,0.0,-0.9958,0.0,0.46977]
[1744196297047,98.24,77428.2702,0.0,-0.99579,0.0,0.47065]
[1744196299061,98.24,77424.9494,0.0,-0.9958,0.0,0.46953]
[1744196300068,98.24,77422.2367,0.0,-0.99581,0.0,0.46861]
[1744196301075,98.24,77419.9812,0.0,-0.99582,0.0,0.46785]
[1744196304096,98.24,77422.7898,0.0,-0.99581,0.0,0.4688]
[1744196305103,98.24,77425.0239,0.0,-0.9958,0.0,0.46955]
[1744196306110,98.24,77429.3333,0.0,-0.99579,0.0,0.47101]
[1744196308124,98.24,77427.4559,0.0,-0.99579,0.0,0.47037]
[1744196309131,98.24,77431.2034,0.0,-0.99578,0.0,0.47164]
[1744196310138,98.24,77438.7229,0.0,-0.99575,0.0,0.4742]
[1744196311145,98.24,77443.7777,0.0,-0.99575,0.0,0.47441]
[1744196312152,98.24,77452.3073,0.0,-0.99572,0.0,0.47733]
[1744196313159,98.24,77458.4268,0.0,-0.9957,0.0,0.47943]
[1744196315173,98.24,77462.9497,0.0,-0.99569,0.0,0.48099]
[1744196316180,98.24,77465.7731,0.0,-0.99568,0.0,0.48197]
[1744196317187,98.24,77469.2125,0.0,-0.99566,0.0,0.48316]
[1744196322222,98.24,77470.9731,0.0,-0.99566,0.0,0.48377]
[1744196324236,98.24,77465.7817,0.0,-0.99568,0.0,0.48197]
[1744196326250,98.24,77461.239,0.0,-0.99569,0.0,0.4804]
[1744196327253,98.24,77448.5441,0.0,-0.99573,0.0,0.47604]
[1744196332259,98.24,77448.7433,0.0,-0.99573,0.0,0.47611]
[1744196334260,98.24,77439.821,0.0,-0.99576,0.0,0.47306]
[1744196335238,98.24,77439.821,0.0,-0.99576,0.0,0.47306]
[1744196335261,98.24,77433.4237,0.0,-0.99578,0.0,0.47089]
[1744196337264,98.24,77437.3098,0.0,-0.99577,0.0,0.47221]
[1744196338264,98.24,77439.4459,0.0,-0.99576,0.0,0.47294]
[1744196343269,98.24,77441.2172,0.0,-0.99576,0.0,0.47354]
[1744196345271,98.24,77444.0033,0.0,-0.99575,0.0,0.47449]
[1744196347273,98.24,77446.364,0.0,-0.99574,0.0,0.4753]
[1744196352278,98.24,77445.8146,0.0,-0.99574,0.0,0.47511]
[1744196353279,98.24,77439.1778,0.0,-0.99577,0.0,0.47285]
[1744196354280,98.24,77431.3478,0.0,-0.99579,0.0,0.47019]
[1744196356282,98.24,77427.5998,0.0,-0.9958,0.0,0.46892]
[1744196360491,98.24,77425.9944,0.0,-0.99581,0.0,0.46838]
[1744196361498,98.24,77428.259,0.0,-0.9958,0.0,0.46914]
[1744196362505,98.24,77433.1984,0.0,-0.99579,0.0,0.47082]
[1744196363512,98.24,77438.2158,0.0,-0.99577,0.0,0.47252]
[1744196364519,98.24,77441.9279,0.0,-0.99576,0.0,0.47378]
[1744196365526,98.24,77448.6113,0.0,-0.99573,0.0,0.47606]
[1744196366533,98.24,77457.152,0.0,-0.99571,0.0,0.47899]
[1744196367540,98.24,77462.5741,0.0,-0.99569,0.0,0.48086]
[1744196368547,98.24,77469.1848,0.0,-0.99566,0.0,0.48315]
[1744196371568,98.24,77470.0009,0.0,-0.99568,0.0,0.48189]
[1744196373214,98.24,77470.0009,0.0,-0.99568,0.0,0.48189]
[1744196375875,98.24,77470.6489,0.0,-0.99567,0.0,0.48212]
[1744196375976,98.24,77470.6489,0.0,-0.99567,0.0,0.48212]
[1744196376603,98.24,77473.371,0.0,-0.99566,0.0,0.48306]
[1744196377610,98.24,77470.0243,0.0,-0.99567,0.0,0.4819]
[1744196381638,98.24,77475.0604,0.0,-0.99566,0.0,0.48365]
[1744196386673,98.24,77478.5725,0.0,-0.99565,0.0,0.48487]
[1744196388687,98.24,77484.3199,0.0,-0.99563,0.0,0.48687]
[1744196389695,98.24,77489.2499,0.0,-0.99561,0.0,0.48859]
[1744196390702,98.24,77487.0072,0.0,-0.99562,0.0,0.48781]
[1744196392321,98.24,77481.7712,0.0,-0.99563,0.0,0.48598]
[1744196393551,98.24,77481.7712,0.0,-0.99563,0.0,0.48598]
[1744196393735,98.24,77481.7712,0.0,-0.99563,0.0,0.48598]
[1744196394742,98.24,77481.7712,0.0,-0.99563,0.0,0.48598]
[1744196395753,98.24,77415.2132,0.0,-0.99586,0.0,0.46326]
[1744196396757,98.24,77415.2132,0.0,-0.99586,0.0,0.46326]
[1744196398332,98.24,77089.8472,0.0,-0.99681,0.0,0.36469]
[1744196399335,98.24,77106.7379,0.0,-0.99677,0.0,0.36933]
[1744196404094,98.24,77107.8013,0.0,-0.99677,0.0,0.36962]
[1744196404823,98.24,77119.308,0.0,-0.99674,0.0,0.37281]
[1744196406845,98.24,77119.308,0.0,-0.99674,0.0,0.37281]
[1744196408453,98.24,77058.8856,0.0,-0.99689,0.0,0.35632]
[1744196408861,98.24,77058.8856,0.0,-0.99689,0.0,0.35632]
[1744196409868,98.24,77035.2423,0.0,-0.99695,0.0,0.35004]
[1744196411882,98.24,77030.7557,0.0,-0.99696,0.0,0.34886]
[1744196412889,98.24,77015.1998,0.0,-0.997,0.0,0.34479]
[1744196413896,98.24,77015.1998,0.0,-0.997,0.0,0.34479]
[1744196414904,98.24,76967.034,0.0,-0.99712,0.0,0.33245]
[1744196415910,98.24,76909.8674,0.0,-0.99725,0.0,0.31829]
[1744196417474,98.24,76917.1167,0.0,-0.99724,0.0,0.32006]
[1744196419476,98.24,76949.506,0.0,-0.99716,0.0,0.32805]
[1744196421478,98.24,76898.5322,0.0,-0.99728,0.0,0.31555]
[1744196423495,98.24,76867.9116,0.0,-0.99735,0.0,0.30824]
[1744196427499,98.24,76885.3908,0.0,-0.99731,0.0,0.31239]
[1744196429501,98.24,76947.0581,0.0,-0.99717,0.0,0.32744]
[1744196431046,98.24,76947.0581,0.0,-0.99718,0.0,0.3263]
[1744196432521,98.24,76981.6922,0.0,-0.99709,0.0,0.335]
[1744196434523,98.24,76903.1551,0.0,-0.99728,0.0,0.31556]
[1744196437094,98.24,76904.7951,0.0,-0.99727,0.0,0.31595]
[1744196438140,98.24,76895.357,0.0,-0.99729,0.0,0.31368]
[1744196440118,98.24,76893.4256,0.0,-0.9973,0.0,0.31322]
[1744196441127,98.24,76900.3341,0.0,-0.99728,0.0,0.31488]
[1744196442535,98.24,76916.6003,0.0,-0.99725,0.0,0.31881]
[1744196444156,98.24,76916.6003,0.0,-0.99725,0.0,0.31881]
[1744196445162,98.24,76880.3816,0.0,-0.99733,0.0,0.3101]
[1744196446618,98.24,76834.8107,0.0,-0.99743,0.0,0.29943]
[1744196448186,98.24,76834.8107,0.0,-0.99743,0.0,0.29943]
[1744196449621,98.24,76829.1111,0.0,-0.99744,0.0,0.29812]
[1744196450622,98.24,76844.6911,0.0,-0.99741,0.0,0.30172]
[1744196452624,98.24,76950.1567,0.0,-0.99717,0.0,0.32707]
[1744196454626,98.24,76943.1313,0.0,-0.99718,0.0,0.32533]
[1744196456628,98.24,76925.4753,0.0,-0.99723,0.0,0.32098]
[1744196458262,98.24,76925.4753,0.0,-0.99723,0.0,0.32098]
[1744196459269,98.24,76904.7521,0.0,-0.99727,0.0,0.31594]
[1744196460306,98.24,76904.7521,0.0,-0.99727,0.0,0.31594]
[1744196461314,98.24,76878.7055,0.0,-0.99733,0.0,0.3097]
[1744196462327,98.24,76878.7055,0.0,-0.99733,0.0,0.3097]
[1744196463338,98.24,76806.6092,0.0,-0.99749,0.0,0.29298]
[1744196464344,98.24,76806.6092,0.0,-0.99749,0.0,0.29298]
[1744196465351,98.24,76835.7956,0.0,-0.99743,0.0,0.29966]
[1744196466360,98.24,76854.4181,0.0,-0.99739,0.0,0.30398]
[1744196467371,98.24,76854.4181,0.0,-0.99739,0.0,0.30398]
[1744196468382,98.24,76829.3168,0.0,-0.99744,0.0,0.29816]
[1744196469392,98.24,76829.3168,0.0,-0.99744,0.0,0.29816]
[1744196470400,98.24,76806.6214,0.0,-0.99749,0.0,0.29299]
[1744196471410,98.24,76754.4897,0.0,-0.9976,0.0,0.28139]
[1744196472429,98.24,76754.4897,0.0,-0.9976,0.0,0.28139]
[1744196473695,98.24,76813.7452,0.0,-0.99747,0.0,0.2946]
[1744196475456,98.24,76813.7452,0.0,-0.99747,0.0,0.2946]
[1744196476463,98.24,76742.266,0.0,-0.99762,0.0,0.27873]
[1744196477472,98.24,76713.546,0.0,-0.99768,0.0,0.27256]
[1744196478480,98.24,76713.546,0.0,-0.99768,0.0,0.27256]
[1744196479704,98.24,76623.3037,0.0,-0.99785,0.0,0.25393]
[1744196481507,98.24,76623.3037,0.0,-0.99785,0.0,0.25393]
[1744196482710,98.24,76562.9847,0.0,-0.99796,0.0,0.24211]
[1744196485714,98.24,76497.1645,0.0,-0.99807,0.0,0.22975]
[1744196487575,98.24,76497.1645,0.0,-0.99807,0.0,0.22975]
[1744196488584,98.24,76394.3217,0.0,-0.99824,0.0,0.21154]
[1744196489592,98.24,76394.3217,0.0,-0.99824,0.0,0.21154]
[1744196490599,98.24,76359.1448,0.0,-0.99829,0.0,0.2056]
[1744196491606,98.24,76359.1448,0.0,-0.9983,0.0,0.20481]
[1744196492616,98.24,76269.761,0.0,-0.99842,0.0,0.19043]
[1744196493625,98.24,76298.9441,0.0,-0.99838,0.0,0.19502]
[1744196494631,98.24,76347.9791,0.0,-0.99831,0.0,0.20297]
[1744196495639,98.24,76371.5176,0.0,-0.99828,0.0,0.20688]
[1744196496646,98.24,76388.8969,0.0,-0.99825,0.0,0.20981]
[1744196497660,98.24,76411.8651,0.0,-0.99822,0.0,0.21373]
[1744196498664,98.24,76436.4088,0.0,-0.99818,0.0,0.218]
[1744196499728,98.24,76438.9895,0.0,-0.99817,0.0,0.21846]
[1744196501690,98.24,76438.9895,0.0,-0.99817,0.0,0.21846]
[1744196502695,98.24,76447.4759,0.0,-0.99816,0.0,0.21995]
[1744196503702,98.24,76416.2507,0.0,-0.99821,0.0,0.21449]
[1744196504709,98.24,76391.7207,0.0,-0.99825,0.0,0.21029]
[1744196505716,98.24,76367.1042,0.0,-0.99828,0.0,0.20614]
[1744196506723,98.24,76358.7641,0.0,-0.9983,0.0,0.20475]
[1744196508738,98.24,76359.9008,0.0,-0.99829,0.0,0.20494]
[1744196509749,98.24,76379.0124,0.0,-0.99827,0.0,0.20814]
[1744196510756,98.24,76400.1665,0.0,-0.99823,0.0,0.21173]
[1744196511763,98.24,76378.5462,0.0,-0.99827,0.0,0.20806]
[1744196512770,98.24,76332.2036,0.0,-0.99834,0.0,0.20038]
[1744196513777,98.24,76324.7444,0.0,-0.99835,0.0,0.19917]
[1744196514784,98.24,76320.4114,0.0,-0.99835,0.0,0.19847]
[1744196515791,98.24,76337.7212,0.0,-0.99833,0.0,0.20128]
[1744196516798,98.24,76357.7781,0.0,-0.9983,0.0,0.20459]
[1744196517806,98.24,76367.9151,0.0,-0.99828,0.0,0.20627]
[1744196518813,98.24,76367.9151,0.0,-0.99828,0.0,0.20627]
[1744196519899,98.24,76405.2758,0.0,-0.99823,0.0,0.2126]
[1744196522846,98.24,76410.2937,0.0,-0.99822,0.0,0.21346]
[1744196523857,98.24,76443.8614,0.0,-0.99816,0.0,0.21931]
[1744196526878,98.24,76441.0953,0.0,-0.99817,0.0,0.21883]
[1744196527885,98.24,76352.3519,0.0,-0.99831,0.0,0.20369]
[1744196528892,98.24,76363.4979,0.0,-0.99829,0.0,0.20554]
[1744196530906,98.24,76361.945,0.0,-0.99829,0.0,0.20528]
[1744196531913,98.24,76379.8571,0.0,-0.99826,0.0,0.20828]
[1744196534162,98.24,76375.997,0.0,-0.99827,0.0,0.20763]
[1744196535930,98.24,76278.2777,0.0,-0.99841,0.0,0.19176]
[1744196536934,98.24,76290.882,0.0,-0.99839,0.0,0.19374]
[1744196537937,98.24,76308.6915,0.0,-0.99837,0.0,0.19658]
[1744196540940,98.24,76283.6188,0.0,-0.99841,0.0,0.1926]
[1744196542942,98.24,76294.0137,0.0,-0.99839,0.0,0.19424]
[1744196545945,98.24,76278.7923,0.0,-0.99841,0.0,0.19184]
[1744196546946,98.24,76270.1523,0.0,-0.99842,0.0,0.19049]
[1744196547948,98.24,76242.2289,0.0,-0.99846,0.0,0.18618]
[1744196548949,98.24,76210.0891,0.0,-0.99851,0.0,0.18132]
[1744196551952,98.24,76223.0742,0.0,-0.99849,0.0,0.18255]
[1744196552954,98.24,76311.297,0.0,-0.99837,0.0,0.19623]
[1744196554956,98.24,76256.9471,0.0,-0.99845,0.0,0.1877]
[1744196555959,98.24,76228.7337,0.0,-0.99849,0.0,0.1834]
[1744196556960,98.24,76219.6143,0.0,-0.9985,0.0,0.18203]
[1744196558962,98.24,76159.1067,0.0,-0.99858,0.0,0.17315]
[1744196560965,98.24,76132.2706,0.0,-0.99861,0.0,0.16934]
[1744196562966,98.24,76114.487,0.0,-0.99863,0.0,0.16685]
[1744196563175,98.24,76114.487,0.0,-0.99863,0.0,0.16685]
[1744196564968,98.24,76037.0266,0.0,-0.99873,0.0,0.15639]
[1744196566973,98.24,76109.3864,0.0,-0.99864,0.0,0.16615]
[1744196568975,98.24,76098.4043,0.0,-0.99865,0.0,0.16463]
[1744196570977,98.24,76112.2977,0.0,-0.99864,0.0,0.16655]
[1744196571978,98.24,76105.3514,0.0,-0.99864,0.0,0.16559]
[1744196574984,98.24,76125.2887,0.0,-0.99862,0.0,0.16836]
[1744196576988,98.24,76167.3077,0.0,-0.99857,0.0,0.17433]
[1744196577988,98.24,76189.9263,0.0,-0.99854,0.0,0.17762]
[1744196579998,98.24,76182.5689,0.0,-0.99855,0.0,0.17655]
[1744196581001,98.24,76226.8039,0.0,-0.99849,0.0,0.18311]
[1744196583334,98.24,76223.1992,0.0,-0.99849,0.0,0.18257]
[1744196585009,98.24,76300.5368,0.0,-0.99839,0.0,0.19452]
[1744196586010,98.24,76288.0096,0.0,-0.9984,0.0,0.19254]
[1744196587368,98.24,76288.0096,0.0,-0.9984,0.0,0.19254]
[1744196589017,98.24,76277.0603,0.0,-0.99842,0.0,0.19082]
[1744196590018,98.24,76208.8308,0.0,-0.99851,0.0,0.18042]
[1744196591410,98.24,76208.8308,0.0,-0.99851,0.0,0.18042]
[1744196592418,98.24,76189.279,0.0,-0.99854,0.0,0.17753]
[1744196594027,98.24,76197.9501,0.0,-0.99853,0.0,0.1788]
[1744196595445,98.24,76197.9501,0.0,-0.99853,0.0,0.1788]
[1744196597031,98.24,76228.2137,0.0,-0.99849,0.0,0.18332]
[1744196599044,98.24,76253.5275,0.0,-0.99845,0.0,0.18717]
[1744196600045,98.24,76244.5881,0.0,-0.99847,0.0,0.1858]
[1744196604051,98.24,76283.7503,0.0,-0.99841,0.0,0.19187]
[1744196605064,98.24,76291.5617,0.0,-0.9984,0.0,0.1931]
[1744196607066,98.24,76227.4382,0.0,-0.99849,0.0,0.1832]
[1744196612072,98.24,76155.4415,0.0,-0.99859,0.0,0.17194]
[1744196612575,98.24,76155.4415,0.0,-0.99859,0.0,0.17194]
[1744196614074,98.24,76136.0251,0.0,-0.99861,0.0,0.16919]
[1744196614588,98.24,76136.0251,0.0,-0.99861,0.0,0.16919]
[1744196616079,98.24,76149.8914,0.0,-0.99859,0.0,0.17115]
[1744196616602,98.24,76149.8914,0.0,-0.99859,0.0,0.17115]
[1744196617609,98.24,76157.4885,0.0,-0.99859,0.0,0.17223]
[1744196618616,98.24,76148.6836,0.0,-0.9986,0.0,0.17098]
[1744196619623,98.24,76131.0876,0.0,-0.99862,0.0,0.16849]
[1744196620637,98.24,76113.9473,0.0,-0.99864,0.0,0.16611]
[1744196622089,98.24,76137.9044,0.0,-0.99861,0.0,0.16945]
[1744196623092,98.24,76122.5657,0.0,-0.99863,0.0,0.1673]
[1744196624093,98.24,76149.4556,0.0,-0.9986,0.0,0.17109]
[1744196624666,98.24,76149.4556,0.0,-0.9986,0.0,0.17109]
[1744196625673,98.24,76185.0931,0.0,-0.99855,0.0,0.17621]
[1744196627096,98.24,76213.4907,0.0,-0.99851,0.0,0.18039]
[1744196627690,98.24,76213.4907,0.0,-0.99851,0.0,0.18039]
[1744196628697,98.24,76223.6491,0.0,-0.9985,0.0,0.18191]
[1744196629705,98.24,76247.4957,0.0,-0.99847,0.0,0.18552]
[1744196631100,98.24,76305.3454,0.0,-0.99839,0.0,0.19452]
[1744196635748,98.24,76305.1153,0.0,-0.99839,0.0,0.19448]
[1744196636755,98.24,76334.4012,0.0,-0.99834,0.0,0.19919]
[1744196637762,98.24,76343.8848,0.0,-0.99833,0.0,0.20073]
[1744196638769,98.24,76350.2947,0.0,-0.99832,0.0,0.20178]
[1744196639776,98.24,76357.5825,0.0,-0.99831,0.0,0.20298]
[1744196641801,98.24,76366.3924,0.0,-0.9983,0.0,0.20443]
[1744196642812,98.24,76377.4699,0.0,-0.99828,0.0,0.20628]
[1744196643827,98.24,76370.0646,0.0,-0.99829,0.0,0.20504]
[1744196644834,98.24,76370.0646,0.0,-0.99829,0.0,0.20504]
[1744196645877,98.24,76349.5734,0.0,-0.99832,0.0,0.20166]
[1744196647858,98.24,76343.1737,0.0,-0.99833,0.0,0.20061]
[1744196648865,98.24,76281.2268,0.0,-0.99842,0.0,0.19072]
[1744196649872,98.24,76267.3249,0.0,-0.99844,0.0,0.18856]
[1744196651886,98.24,76271.3519,0.0,-0.99843,0.0,0.18918]
[1744196652893,98.24,76276.9131,0.0,-0.99843,0.0,0.19005]
[1744196653900,98.24,76267.0054,0.0,-0.99844,0.0,0.18851]
[1744196655914,98.24,76266.9727,0.0,-0.99844,0.0,0.18851]
[1744196656921,98.24,76238.0873,0.0,-0.99848,0.0,0.18409]
[1744196658156,98.24,76323.5953,0.0,-0.99836,0.0,0.19744]
[1744196660955,98.24,76320.1511,0.0,-0.99837,0.0,0.19689]
[1744196661970,98.24,76283.7699,0.0,-0.99842,0.0,0.19112]
[1744196663982,98.24,76278.0467,0.0,-0.99843,0.0,0.19023]
[1744196665176,98.24,76265.4928,0.0,-0.99844,0.0,0.18828]
[1744196670027,98.24,76261.2091,0.0,-0.99845,0.0,0.18762]
[1744196671034,98.24,76251.4053,0.0,-0.99847,0.0,0.18538]
[1744196672041,98.24,76244.1039,0.0,-0.99848,0.0,0.18427]
[1744196674056,98.24,76243.2838,0.0,-0.99848,0.0,0.18415]
[1744196675064,98.24,76230.1633,0.0,-0.9985,0.0,0.18217]
[1744196676072,98.24,76205.5837,0.0,-0.99853,0.0,0.17851]
[1744196677195,98.24,76186.2851,0.0,-0.99855,0.0,0.17568]
[1744196679092,98.24,76188.9671,0.0,-0.99855,0.0,0.17608]
[1744196680102,98.24,76177.0831,0.0,-0.99857,0.0,0.17435]
[1744196681199,98.24,76150.4995,0.0,-0.9986,0.0,0.17055]
[1744196682116,98.24,76150.4995,0.0,-0.9986,0.0,0.17055]
[1744196683123,98.24,76137.3857,0.0,-0.99862,0.0,0.1687]
[1744196684131,98.24,76137.3857,0.0,-0.99862,0.0,0.1687]
[1744196685138,98.24,76151.9511,0.0,-0.9986,0.0,0.17075]
[1744196686145,98.24,76218.5661,0.0,-0.99851,0.0,0.18043]
[1744196687152,98.24,76220.0343,0.0,-0.99851,0.0,0.18065]
[1744196688159,98.24,76205.4243,0.0,-0.99853,0.0,0.17849]
[1744196689166,98.24,76206.6838,0.0,-0.99853,0.0,0.17867]
[1744196690175,98.24,76213.7605,0.0,-0.99852,0.0,0.17972]
[1744196691182,98.24,76231.734,0.0,-0.99849,0.0,0.1824]
[1744196692192,98.24,76231.734,0.0,-0.99849,0.0,0.1824]
[1744196693197,98.24,76247.2899,0.0,-0.99847,0.0,0.18475]
[1744196694204,98.24,76247.2899,0.0,-0.99847,0.0,0.18475]
[1744196695211,98.24,76267.2348,0.0,-0.99845,0.0,0.18781]
[1744196696218,98.24,76278.1233,0.0,-0.99843,0.0,0.18949]
[1744196697225,98.24,76274.8462,0.0,-0.99844,0.0,0.18898]
[1744196699229,98.24,76262.1797,0.0,-0.99845,0.0,0.18703]
[1744196701231,98.24,76254.3898,0.0,-0.99846,0.0,0.18584]
[1744196702232,98.24,76241.7954,0.0,-0.99848,0.0,0.18392]
[1744196705235,98.24,76231.7976,0.0,-0.99849,0.0,0.18241]
[1744196706236,98.24,76175.1225,0.0,-0.99857,0.0,0.17407]
[1744196707237,98.24,76158.1369,0.0,-0.99859,0.0,0.17163]
[1744196710240,98.24,76149.7191,0.0,-0.9986,0.0,0.17044]
[1744196711241,98.24,76138.0983,0.0,-0.99861,0.0,0.1688]
[1744196713244,98.24,76123.1117,0.0,-0.99863,0.0,0.16671]
[1744196715245,98.24,76090.3796,0.0,-0.99867,0.0,0.16221]
[1744196718248,98.24,76104.7537,0.0,-0.99866,0.0,0.16417]
[1744196722418,98.24,76104.0585,0.0,-0.99866,0.0,0.16408]
[1744196724255,98.24,76061.1437,0.0,-0.99871,0.0,0.15829]
[1744196725260,98.24,76038.2323,0.0,-0.99873,0.0,0.15528]
[1744196726260,98.24,76030.8544,0.0,-0.99874,0.0,0.15432]
[1744196729263,98.24,76039.6428,0.0,-0.99873,0.0,0.15546]
[1744196729468,98.24,76039.6428,0.0,-0.99873,0.0,0.15546]
[1744196731265,98.24,76039.8507,0.0,-0.99874,0.0,0.15485]
[1744196733267,98.24,76047.241,0.0,-0.99873,0.0,0.15582]
[1744196733496,98.24,76047.241,0.0,-0.99873,0.0,0.15582]
[1744196735270,98.24,76029.2447,0.0,-0.99875,0.0,0.15348]
[1744196736271,98.24,76013.4342,0.0,-0.99877,0.0,0.15145]
[1744196738273,98.24,76001.9499,0.0,-0.99878,0.0,0.14999]
[1744196739544,98.24,76006.3648,0.0,-0.99878,0.0,0.15055]
[1744196741276,98.24,76024.6287,0.0,-0.99875,0.0,0.15288]
[1744196746286,98.24,76008.5181,0.0,-0.99877,0.0,0.15082]
[1744196748291,98.24,76015.6464,0.0,-0.99876,0.0,0.15173]
[1744196749292,98.24,76023.3933,0.0,-0.99876,0.0,0.15272]
[1744196751294,98.24,76035.7071,0.0,-0.99874,0.0,0.15432]
[1744196751629,98.24,76035.7071,0.0,-0.99874,0.0,0.15432]
[1744196753296,98.24,76078.5208,0.0,-0.99869,0.0,0.15996]
[1744196754297,98.24,76068.7803,0.0,-0.9987,0.0,0.15866]
[1744196755298,98.24,76061.5767,0.0,-0.99871,0.0,0.15771]
[1744196756299,98.24,76049.3967,0.0,-0.99873,0.0,0.1561]
[1744196761306,98.24,76048.7404,0.0,-0.99873,0.0,0.15602]
[1744196761699,98.24,76048.7404,0.0,-0.99873,0.0,0.15602]
[1744196762711,98.24,76031.8536,0.0,-0.99875,0.0,0.15382]
[1744196764316,98.24,75998.1025,0.0,-0.99878,0.0,0.1495]
[1744196764734,98.24,75998.1025,0.0,-0.99878,0.0,0.1495]
[1744196765741,98.24,76004.8085,0.0,-0.99878,0.0,0.15035]
[1744196766748,98.24,76022.1098,0.0,-0.99876,0.0,0.15256]
[1744196767756,98.24,76033.1984,0.0,-0.99874,0.0,0.15399]
[1744196769770,98.24,76028.9279,0.0,-0.99875,0.0,0.15344]
[1744196770777,98.24,76023.4895,0.0,-0.99876,0.0,0.15274]
[1744196771784,98.24,76015.2898,0.0,-0.99877,0.0,0.15168]
[1744196775333,98.24,75945.5749,0.0,-0.99884,0.0,0.143]
[1744196776837,98.24,75945.5749,0.0,-0.99884,0.0,0.143]
[1744196777846,98.24,75885.3667,0.0,-0.9989,0.0,0.13585]
[1744196779338,98.24,75875.1073,0.0,-0.99891,0.0,0.13466]
[1744196779861,98.24,75875.1073,0.0,-0.99891,0.0,0.13466]
[1744196781340,98.24,75857.2163,0.0,-0.99893,0.0,0.13262]
[1744196782884,98.24,75851.3094,0.0,-0.99894,0.0,0.13195]
[1744196787920,98.24,75851.199,0.0,-0.99894,0.0,0.13193]
[1744196788942,98.24,75841.8348,0.0,-0.99895,0.0,0.13088]
[1744196791350,98.24,75883.3627,0.0,-0.99891,0.0,0.13505]
[1744196792973,98.24,75883.3627,0.0,-0.99891,0.0,0.13505]
[1744196793983,98.24,75913.2759,0.0,-0.99888,0.0,0.13854]
[1744196794989,98.24,75933.2774,0.0,-0.99886,0.0,0.14092]
[1744196795995,98.24,75963.2679,0.0,-0.99883,0.0,0.14456]
[1744196797002,98.24,75942.2806,0.0,-0.99885,0.0,0.142]
[1744196798014,98.24,75929.8176,0.0,-0.99886,0.0,0.14051]
[1744196799020,98.24,75929.8176,0.0,-0.99886,0.0,0.14051]
[1744196800028,98.24,75944.6187,0.0,-0.99885,0.0,0.14229]
[1744196801034,98.24,75936.5213,0.0,-0.99886,0.0,0.14131]
[1744196804055,98.24,75937.5185,0.0,-0.99885,0.0,0.14143]
[1744196805366,98.24,75960.9537,0.0,-0.99883,0.0,0.14427]
[1744196806069,98.24,75960.9537,0.0,-0.99883,0.0,0.14427]
[1744196807076,98.24,75977.1269,0.0,-0.99881,0.0,0.14627]
[1744196810100,98.24,75982.2241,0.0,-0.99881,0.0,0.1469]
[1744196811372,98.24,76002.174,0.0,-0.99878,0.0,0.1494]
[1744196812112,98.24,76002.174,0.0,-0.99878,0.0,0.1494]
[1744196813119,98.24,75986.8709,0.0,-0.9988,0.0,0.14748]
[1744196814126,98.24,75966.421,0.0,-0.99882,0.0,0.14495]
[1744196815133,98.24,75966.421,0.0,-0.99882,0.0,0.14495]
[1744196816140,98.24,76008.9574,0.0,-0.99878,0.0,0.15026]
[1744196817147,98.24,76034.4764,0.0,-0.99875,0.0,0.15352]
[1744196818154,98.24,76043.7799,0.0,-0.99874,0.0,0.15473]
[1744196819161,98.24,76056.7174,0.0,-0.99872,0.0,0.15642]
[1744196820168,98.24,76056.7174,0.0,-0.99872,0.0,0.15642]
[1744196821175,98.24,76065.5991,0.0,-0.99871,0.0,0.15759]
[1744196823190,98.24,76061.4249,0.0,-0.99872,0.0,0.15704]
[1744196824198,98.24,76085.9591,0.0,-0.99869,0.0,0.16031]
[1744196825204,98.24,76092.4592,0.0,-0.99868,0.0,0.16118]
[1744196826394,98.24,76098.1749,0.0,-0.99867,0.0,0.16196]
[1744196828225,98.24,76095.7405,0.0,-0.99868,0.0,0.16163]
[1744196829232,98.24,76084.4643,0.0,-0.99869,0.0,0.16011]
[1744196832254,98.24,76087.2032,0.0,-0.99869,0.0,0.16048]
[1744196834268,98.24,76095.8816,0.0,-0.99868,0.0,0.16165]
[1744196835275,98.24,76095.8816,0.0,-0.99868,0.0,0.16165]
[1744196836282,98.24,76105.2988,0.0,-0.99867,0.0,0.16292]
[1744196837291,98.24,76107.7415,0.0,-0.99866,0.0,0.16326]
[1744196838297,98.24,76093.0213,0.0,-0.99868,0.0,0.16126]
[1744196839308,98.24,76079.8466,0.0,-0.9987,0.0,0.15949]
[1744196840315,98.24,76087.7445,0.0,-0.99869,0.0,0.16055]
[1744196842329,98.24,76092.575,0.0,-0.99868,0.0,0.1612]
[1744196843416,98.24,76038.7295,0.0,-0.99874,0.0,0.15408]
[1744196844343,98.24,76038.7295,0.0,-0.99874,0.0,0.15408]
[1744196845350,98.24,76045.6036,0.0,-0.99874,0.0,0.15497]
[1744196846357,98.24,76045.6036,0.0,-0.99874,0.0,0.15497]
[1744196847364,98.24,76064.5053,0.0,-0.99871,0.0,0.15745]
[1744196848371,98.24,76064.5053,0.0,-0.99871,0.0,0.15745]
[1744196849378,98.24,76047.5382,0.0,-0.99873,0.0,0.15522]
[1744196850385,98.24,76028.2148,0.0,-0.99876,0.0,0.15272]
[1744196851392,98.24,76032.4558,0.0,-0.99876,0.0,0.15264]
[1744196852415,98.24,76053.0537,0.0,-0.99873,0.0,0.15531]
[1744196853424,98.24,76053.0537,0.0,-0.99873,0.0,0.15531]
[1744196854430,98.24,76044.0776,0.0,-0.99874,0.0,0.15414]
[1744196855441,98.24,76030.3301,0.0,-0.99876,0.0,0.15236]
[1744196856447,98.24,76059.5023,0.0,-0.99873,0.0,0.15615]
[1744196857448,98.24,76073.1625,0.0,-0.99871,0.0,0.15795]
[1744196859451,98.24,76082.8267,0.0,-0.9987,0.0,0.15924]
[1744196860452,98.24,76135.4011,0.0,-0.99863,0.0,0.1664]
[1744196861452,98.24,76149.022,0.0,-0.99862,0.0,0.16829]
[1744196864456,98.24,76156.6272,0.0,-0.99861,0.0,0.16936]
[1744196865457,98.24,76139.9262,0.0,-0.99863,0.0,0.16702]
[1744196866458,98.24,76127.7483,0.0,-0.99864,0.0,0.16534]
[1744196868460,98.24,76120.2521,0.0,-0.99865,0.0,0.1643]
[1744196869461,98.24,76127.4328,0.0,-0.99864,0.0,0.16529]
[1744196871463,98.24,76135.339,0.0,-0.99863,0.0,0.16639]
[1744196876469,98.24,76153.0554,0.0,-0.99861,0.0,0.16886]
[1744196878712,98.24,76155.2585,0.0,-0.99861,0.0,0.16917]
[1744196881475,98.24,76169.364,0.0,-0.99859,0.0,0.17117]
[1744196883477,98.24,76184.0126,0.0,-0.99857,0.0,0.17326]
[1744196884479,98.24,76192.2797,0.0,-0.99856,0.0,0.17445]
[1744196885480,98.24,76183.072,0.0,-0.99858,0.0,0.17313]
[1744196885656,98.24,76183.072,0.0,-0.99858,0.0,0.17313]
[1744196887482,98.24,76160.4513,0.0,-0.9986,0.0,0.1699]
[1744196887670,98.24,76160.4513,0.0,-0.9986,0.0,0.1699]
[1744196889487,98.24,76180.6842,0.0,-0.99858,0.0,0.17278]
[1744196891489,98.24,76170.4075,0.0,-0.99859,0.0,0.17132]
[1744196893253,98.24,76170.4075,0.0,-0.99859,0.0,0.17132]
[1744196893275,98.24,76170.4075,0.0,-0.99859,0.0,0.17132]
[1744196893713,98.24,76177.5686,0.0,-0.99858,0.0,0.17234]
[1744196895493,98.24,76179.4795,0.0,-0.99858,0.0,0.17261]
[1744196896494,98.24,76181.1291,0.0,-0.99858,0.0,0.17285]
[1744196896733,98.24,76181.1291,0.0,-0.99858,0.0,0.17285]
[1744196898496,98.24,76207.8243,0.0,-0.99854,0.0,0.17672]
[1744196898747,98.24,76207.8243,0.0,-0.99854,0.0,0.17672]
[1744196899754,98.24,76225.11,0.0,-0.99852,0.0,0.17926]
[1744196902501,98.24,76234.997,0.0,-0.99851,0.0,0.18073]
[1744196902775,98.24,76234.997,0.0,-0.99851,0.0,0.18073]
[1744196904503,98.24,76267.0357,0.0,-0.99846,0.0,0.18557]
[1744196905505,98.24,76289.6288,0.0,-0.99843,0.0,0.18904]
[1744196906505,98.24,76312.0603,0.0,-0.9984,0.0,0.19255]
[1744196907506,98.24,76316.2572,0.0,-0.9984,0.0,0.19321]
[1744196908820,98.24,76320.5075,0.0,-0.99839,0.0,0.19389]
[1744196909827,98.24,76311.5904,0.0,-0.9984,0.0,0.19248]
[1744196910834,98.24,76315.5232,0.0,-0.9984,0.0,0.1931]
[1744196912517,98.24,76319.3817,0.0,-0.9984,0.0,0.19295]
[1744196913517,98.24,76315.5819,0.0,-0.9984,0.0,0.19235]
[1744196914518,98.24,76297.0974,0.0,-0.99843,0.0,0.18946]
[1744196914862,98.24,76297.0974,0.0,-0.99843,0.0,0.18946]
[1744196916520,98.24,76252.99,0.0,-0.99849,0.0,0.18271]
[1744196916877,98.24,76252.99,0.0,-0.99849,0.0,0.18271]
[1744196917883,98.24,76235.8158,0.0,-0.99851,0.0,0.18013]
[1744196918890,98.24,76226.9469,0.0,-0.99852,0.0,0.17882]
[1744196919897,98.24,76221.5348,0.0,-0.99853,0.0,0.17802]
[1744196920904,98.24,76225.166,0.0,-0.99853,0.0,0.17856]
[1744196921911,98.24,76215.8814,0.0,-0.99854,0.0,0.17719]
[1744196922918,98.24,76208.247,0.0,-0.99855,0.0,0.17607]
[1744196924359,98.24,76208.247,0.0,-0.99855,0.0,0.17607]
[1744196924815,98.24,76208.247,0.0,-0.99855,0.0,0.17607]
[1744196924932,98.24,76208.247,0.0,-0.99855,0.0,0.17607]
[1744196925939,98.24,76202.7914,0.0,-0.99856,0.0,0.17528]
[1744196926946,98.24,76205.6387,0.0,-0.99855,0.0,0.17569]
[1744196927953,98.24,76204.033,0.0,-0.99855,0.0,0.17546]
[1744196928960,98.24,76206.4998,0.0,-0.99855,0.0,0.17582]
[1744196929967,98.24,76202.6128,0.0,-0.99856,0.0,0.17525]
[1744196930974,98.24,76190.5559,0.0,-0.99857,0.0,0.17351]
[1744196931981,98.24,76164.0692,0.0,-0.9986,0.0,0.16973]
[1744196932988,98.24,76143.7381,0.0,-0.99863,0.0,0.16688]
[1744196933995,98.24,76150.981,0.0,-0.99862,0.0,0.16789]
[1744196935003,98.24,76141.2863,0.0,-0.99863,0.0,0.16654]
[1744196936012,98.24,76160.0518,0.0,-0.99861,0.0,0.16916]
[1744196937016,98.24,76171.461,0.0,-0.9986,0.0,0.17078]
[1744196938023,98.24,76158.5936,0.0,-0.99861,0.0,0.16896]
[1744196939145,98.24,76158.5936,0.0,-0.99861,0.0,0.16896]
[1744196939255,98.24,76158.5936,0.0,-0.99861,0.0,0.16896]
[1744196939267,98.24,76158.5936,0.0,-0.99861,0.0,0.16896]
[1744196940545,98.24,76139.853,0.0,-0.99863,0.0,0.16634]
[1744196941546,98.24,76128.2184,0.0,-0.99865,0.0,0.16473]
[1744196942058,98.24,76128.2184,0.0,-0.99865,0.0,0.16473]
[1744196943065,98.24,76119.5474,0.0,-0.99866,0.0,0.16354]
[1744196945550,98.24,76143.5565,0.0,-0.99863,0.0,0.16685]
[1744196946551,98.24,76156.0409,0.0,-0.99861,0.0,0.1686]
[1744196947649,98.24,76156.0409,0.0,-0.99861,0.0,0.1686]
[1744196949118,98.24,76155.6544,0.0,-0.99862,0.0,0.16855]
[1744196950121,98.24,76146.4535,0.0,-0.99863,0.0,0.16726]
[1744196952286,98.24,76146.3181,0.0,-0.99863,0.0,0.16724]
[1744196953142,98.24,76143.0352,0.0,-0.99863,0.0,0.16678]
[1744196954149,98.24,76133.7494,0.0,-0.99864,0.0,0.16549]
[1744196955156,98.24,76137.9687,0.0,-0.99864,0.0,0.16608]
[1744196956561,98.24,76169.9901,0.0,-0.9986,0.0,0.17057]
[1744196958563,98.24,76156.3849,0.0,-0.99861,0.0,0.16865]
[1744196959186,98.24,76156.3849,0.0,-0.99861,0.0,0.16865]
[1744196960193,98.24,76149.6938,0.0,-0.99862,0.0,0.16771]
[1744196961201,98.24,76151.5809,0.0,-0.99862,0.0,0.16797]
[1744196962177,98.24,76151.5809,0.0,-0.99862,0.0,0.16797]
[1744196962207,98.24,76151.5809,0.0,-0.99862,0.0,0.16797]
[1744196963568,98.24,76134.9127,0.0,-0.99864,0.0,0.16566]
[1744196965229,98.24,76140.4715,0.0,-0.99863,0.0,0.16643]
[1744196966571,98.24,76143.6964,0.0,-0.99863,0.0,0.16687]
[1744196967243,98.24,76143.6964,0.0,-0.99863,0.0,0.16687]
[1744196968250,98.24,76136.5065,0.0,-0.99864,0.0,0.16588]
[1744196969169,98.24,76136.5065,0.0,-0.99864,0.0,0.16588]
[1744196969257,98.24,76136.5065,0.0,-0.99864,0.0,0.16588]
[1744196970264,98.24,76133.3322,0.0,-0.99864,0.0,0.16544]
[1744196971271,98.24,76132.1536,0.0,-0.99865,0.0,0.16461]
[1744196972577,98.24,76126.1146,0.0,-0.99866,0.0,0.16378]
[1744196974295,98.24,76121.3072,0.0,-0.99866,0.0,0.16312]
[1744196975302,98.24,76116.1599,0.0,-0.99867,0.0,0.16242]
[1744196976309,98.24,76113.2738,0.0,-0.99867,0.0,0.16203]
[1744196977316,98.24,76122.4598,0.0,-0.99866,0.0,0.16328]
[1744196978328,98.24,76134.7795,0.0,-0.99865,0.0,0.16497]
[1744196979334,98.24,76148.7629,0.0,-0.99863,0.0,0.1669]
[1744196980341,98.24,76140.9306,0.0,-0.99864,0.0,0.16582]
[1744196981348,98.24,76142.8334,0.0,-0.99864,0.0,0.16608]
[1744196982069,98.24,76142.8334,0.0,-0.99864,0.0,0.16608]
[1744196982355,98.24,76142.8334,0.0,-0.99864,0.0,0.16608]
[1744196984369,98.24,76142.6561,0.0,-0.99864,0.0,0.16606]
[1744196984898,98.24,76142.6561,0.0,-0.99864,0.0,0.16606]
[1744196985376,98.24,76142.6561,0.0,-0.99864,0.0,0.16606]
[1744196986383,98.24,76115.4137,0.0,-0.99867,0.0,0.16232]
[1744196987390,98.24,76119.2027,0.0,-0.99867,0.0,0.16283]
[1744196988397,98.24,76124.1008,0.0,-0.99866,0.0,0.1635]
[1744196989404,98.24,76125.809,0.0,-0.99866,0.0,0.16374]
[1744196991418,98.24,76123.1699,0.0,-0.99866,0.0,0.16337]
[1744196992602,98.24,76072.3793,0.0,-0.99872,0.0,0.15656]
[1744196993432,98.24,76072.3793,0.0,-0.99872,0.0,0.15656]
[1744196994439,98.24,76078.9738,0.0,-0.99871,0.0,0.15743]
[1744196995605,98.24,76086.9217,0.0,-0.9987,0.0,0.15849]
[1744196995646,98.24,76086.9217,0.0,-0.9987,0.0,0.15849]
[1744196995878,98.24,76086.9217,0.0,-0.9987,0.0,0.15849]
[1744196996453,98.24,76086.9217,0.0,-0.9987,0.0,0.15849]
[1744196997460,98.24,76081.4619,0.0,-0.99871,0.0,0.15776]
[1744196998467,98.24,76077.8574,0.0,-0.99871,0.0,0.15728]
[1744196998971,98.24,76077.8574,0.0,-0.99871,0.0,0.15728]
[1744196999474,98.24,76077.8574,0.0,-0.99871,0.0,0.15728]
[1744197000481,98.24,76075.6208,0.0,-0.99872,0.0,0.15699]
[1744197001488,98.24,76077.5436,0.0,-0.99871,0.0,0.15724]
[1744197003502,98.24,76079.7025,0.0,-0.99871,0.0,0.15753]
[1744197006524,98.24,76078.0441,0.0,-0.99871,0.0,0.15731]
[1744197007531,98.24,76079.8044,0.0,-0.99871,0.0,0.15754]
[1744197010552,98.24,76076.1213,0.0,-0.99872,0.0,0.15706]
[1744197012581,98.24,76073.0777,0.0,-0.99872,0.0,0.15665]
[1744197013575,98.24,76083.2134,0.0,-0.99871,0.0,0.15799]
[1744197014582,98.24,76083.2134,0.0,-0.99871,0.0,0.15799]
[1744197015589,98.24,76130.7775,0.0,-0.99865,0.0,0.16442]
[1744197016599,98.24,76125.8275,0.0,-0.99866,0.0,0.16374]
[1744197017606,98.24,76112.0516,0.0,-0.99867,0.0,0.16186]
[1744197018613,98.24,76112.0516,0.0,-0.99867,0.0,0.16186]
[1744197019620,98.24,76095.4935,0.0,-0.99869,0.0,0.15963]
[1744197020627,98.24,76083.2847,0.0,-0.99871,0.0,0.158]
[1744197021634,98.24,76081.7177,0.0,-0.99871,0.0,0.1578]
[1744197022008,98.24,76081.7177,0.0,-0.99871,0.0,0.1578]
[1744197022092,98.24,76081.7177,0.0,-0.99871,0.0,0.1578]
[1744197022109,98.24,76081.7177,0.0,-0.99871,0.0,0.1578]
[1744197023640,98.24,76098.5755,0.0,-0.99869,0.0,0.16004]
[1744197025642,98.24,76105.2642,0.0,-0.99868,0.0,0.16094]
[1744197026643,98.24,76102.5245,0.0,-0.99869,0.0,0.16057]
[1744197027644,98.24,76112.3052,0.0,-0.99867,0.0,0.1619]
[1744197028645,98.24,76110.3321,0.0,-0.99868,0.0,0.16163]
[1744197029646,98.24,76115.3692,0.0,-0.99867,0.0,0.16231]
[1744197029975,98.24,76115.3692,0.0,-0.99867,0.0,0.16231]
[1744197030077,98.24,76115.3692,0.0,-0.99867,0.0,0.16231]
[1744197032649,98.24,76117.5652,0.0,-0.99867,0.0,0.16195]
[1744197033650,98.24,76120.5569,0.0,-0.99867,0.0,0.16236]
[1744197034653,98.24,76133.133,0.0,-0.99865,0.0,0.16407]
[1744197035654,98.24,76137.3087,0.0,-0.99865,0.0,0.16465]
[1744197036655,98.24,76131.5251,0.0,-0.99866,0.0,0.16385]
[1744197037656,98.24,76126.4289,0.0,-0.99866,0.0,0.16316]
[1744197038657,98.24,76123.3643,0.0,-0.99867,0.0,0.16274]
[1744197039658,98.24,76120.5705,0.0,-0.99867,0.0,0.16236]
[1744197040660,98.24,76135.8296,0.0,-0.99865,0.0,0.16444]
[1744197041661,98.24,76143.3044,0.0,-0.99864,0.0,0.16547]
[1744197042662,98.24,76152.436,0.0,-0.99863,0.0,0.16674]
[1744197043663,98.24,76166.9694,0.0,-0.99861,0.0,0.16877]
[1744197044664,98.24,76173.2119,0.0,-0.9986,0.0,0.16965]
[1744197045665,98.24,76175.777,0.0,-0.9986,0.0,0.17002]
[1744197045716,98.24,76175.777,0.0,-0.9986,0.0,0.17002]
[1744197046666,98.24,76157.1691,0.0,-0.99862,0.0,0.1674]
[1744197047552,98.24,76157.1691,0.0,-0.99862,0.0,0.1674]
[1744197047557,98.24,76157.1691,0.0,-0.99862,0.0,0.1674]
[1744197048668,98.24,76150.6337,0.0,-0.99863,0.0,0.16649]
[1744197049669,98.24,76158.4279,0.0,-0.99862,0.0,0.16758]
[1744197050670,98.24,76176.6804,0.0,-0.9986,0.0,0.17014]
[1744197051672,98.24,76187.1611,0.0,-0.99859,0.0,0.17163]
[1744197053673,98.24,76180.1637,0.0,-0.9986,0.0,0.17064]
[1744197054674,98.24,76203.2931,0.0,-0.99857,0.0,0.17395]
[1744197055675,98.24,76192.8795,0.0,-0.99858,0.0,0.17245]
[1744197056676,98.24,76198.8106,0.0,-0.99857,0.0,0.1733]
[1744197057677,98.24,76201.6087,0.0,-0.99857,0.0,0.17371]
[1744197058678,98.24,76196.049,0.0,-0.99858,0.0,0.17291]
[1744197059905,98.24,76196.049,0.0,-0.99858,0.0,0.17291]
[1744197061681,98.24,76223.2996,0.0,-0.99854,0.0,0.17686]
[1744197063933,98.24,76223.6061,0.0,-0.99854,0.0,0.17691]
[1744197065690,98.24,76239.6786,0.0,-0.99852,0.0,0.17927]
[1744197066691,98.24,76222.0485,0.0,-0.99854,0.0,0.17668]
[1744197069694,98.24,76216.2636,0.0,-0.99855,0.0,0.17583]
[1744197070695,98.24,76208.2767,0.0,-0.99856,0.0,0.17467]
[1744197071696,98.24,76204.047,0.0,-0.99857,0.0,0.17406]
[1744197071736,98.24,76204.047,0.0,-0.99857,0.0,0.17406]
[1744197072134,98.24,76204.047,0.0,-0.99857,0.0,0.17406]
[1744197072697,98.24,76204.1029,0.0,-0.99857,0.0,0.17407]
[1744197075700,98.24,76174.2662,0.0,-0.9986,0.0,0.1698]
[1744197075930,98.24,76174.2662,0.0,-0.9986,0.0,0.1698]
[1744197076031,98.24,76174.2662,0.0,-0.9986,0.0,0.1698]
[1744197076701,98.24,76175.5826,0.0,-0.9986,0.0,0.16999]
[1744197077702,98.24,76178.3779,0.0,-0.9986,0.0,0.17038]
[1744197079042,98.24,76178.3779,0.0,-0.9986,0.0,0.17038]
[1744197080054,98.24,76194.5926,0.0,-0.99858,0.0,0.1727]
[1744197081707,98.24,76229.3876,0.0,-0.99853,0.0,0.17775]
[1744197082067,98.24,76229.3876,0.0,-0.99853,0.0,0.17775]
[1744197083074,98.24,76238.0283,0.0,-0.99852,0.0,0.17903]
[1744197084081,98.24,76230.4783,0.0,-0.99853,0.0,0.17791]
[1744197085088,98.24,76232.4747,0.0,-0.99853,0.0,0.17821]
[1744197086095,98.24,76232.421,0.0,-0.99853,0.0,0.1782]
[1744197087102,98.24,76223.741,0.0,-0.99854,0.0,0.17692]
[1744197088109,98.24,76216.0898,0.0,-0.99855,0.0,0.17581]
[1744197089648,98.24,76216.0898,0.0,-0.99855,0.0,0.17581]
[1744197089676,98.24,76216.0898,0.0,-0.99855,0.0,0.17581]
[1744197090717,98.24,76246.1817,0.0,-0.99851,0.0,0.18024]
[1744197091131,98.24,76246.1817,0.0,-0.99852,0.0,0.17952]
[1744197092138,98.24,76246.1817,0.0,-0.99852,0.0,0.17952]
[1744197093145,98.24,76280.6428,0.0,-0.99847,0.0,0.1847]
[1744197094152,98.24,76288.087,0.0,-0.99846,0.0,0.18584]
[1744197095159,98.24,76277.3662,0.0,-0.99847,0.0,0.18421]
[1744197096166,98.24,76266.8808,0.0,-0.99849,0.0,0.18262]
[1744197097173,98.24,76274.8593,0.0,-0.99848,0.0,0.18383]
[1744197098180,98.24,76277.9792,0.0,-0.99847,0.0,0.1843]
[1744197099187,98.24,76283.406,0.0,-0.99847,0.0,0.18513]
[1744197100194,98.24,76294.3231,0.0,-0.99845,0.0,0.1868]
[1744197101222,98.24,76298.4031,0.0,-0.99845,0.0,0.18743]
[1744197103730,98.24,76301.6941,0.0,-0.99844,0.0,0.18793]
[1744197104620,98.24,76301.6941,0.0,-0.99844,0.0,0.18793]
[1744197104721,98.24,76301.6941,0.0,-0.99844,0.0,0.18793]
[1744197105162,98.24,76301.6941,0.0,-0.99844,0.0,0.18793]
[1744197105249,98.24,76301.6941,0.0,-0.99844,0.0,0.18793]
[1744197106256,98.24,76317.159,0.0,-0.99842,0.0,0.19034]
[1744197107263,98.24,76321.2607,0.0,-0.99841,0.0,0.19098]
[1744197108270,98.24,76318.9003,0.0,-0.99842,0.0,0.19061]
[1744197109277,98.24,76327.791,0.0,-0.9984,0.0,0.192]
[1744197110284,98.24,76331.0809,0.0,-0.9984,0.0,0.19252]
[1744197111293,98.24,76320.2191,0.0,-0.99842,0.0,0.19082]
[1744197112300,98.24,76311.3751,0.0,-0.99843,0.0,0.18943]
[1744197113191,98.24,76311.3751,0.0,-0.99843,0.0,0.18943]
[1744197113302,98.24,76311.3751,0.0,-0.99843,0.0,0.18943]
[1744197113307,98.24,76311.3751,0.0,-0.99843,0.0,0.18943]
[1744197114314,98.24,76302.3278,0.0,-0.99844,0.0,0.18803]
[1744197115321,98.24,76314.1249,0.0,-0.99842,0.0,0.18986]
[1744197116328,98.24,76322.271,0.0,-0.99841,0.0,0.19114]
[1744197117745,98.24,76325.9784,0.0,-0.99841,0.0,0.19172]
[1744197118343,98.24,76325.9784,0.0,-0.99841,0.0,0.19172]
[1744197119350,98.24,76334.249,0.0,-0.9984,0.0,0.19302]
[1744197120357,98.24,76344.2765,0.0,-0.99838,0.0,0.19462]
[1744197121364,98.24,76348.2829,0.0,-0.99838,0.0,0.19525]
[1744197122371,98.24,76345.5928,0.0,-0.99838,0.0,0.19483]
[1744197123380,98.24,76352.0074,0.0,-0.99837,0.0,0.19585]
[1744197124359,98.24,76352.0074,0.0,-0.99837,0.0,0.19585]
[1744197124386,98.24,76352.0074,0.0,-0.99837,0.0,0.19585]
[1744197125423,98.24,76352.0074,0.0,-0.99837,0.0,0.19585]
[1744197125521,98.24,76352.0074,0.0,-0.99837,0.0,0.19585]
[1744197126400,98.24,76338.5401,0.0,-0.99839,0.0,0.1937]
[1744197127410,98.24,76335.7465,0.0,-0.99839,0.0,0.19326]
[1744197128416,98.24,76337.515,0.0,-0.99839,0.0,0.19354]
[1744197129423,98.24,76327.9754,0.0,-0.9984,0.0,0.19203]
[1744197130431,98.24,76319.5957,0.0,-0.99842,0.0,0.19072]
[1744197131438,98.24,76308.7535,0.0,-0.99843,0.0,0.18903]
[1744197132445,98.24,76309.3631,0.0,-0.99843,0.0,0.18912]
[1744197133452,98.24,76320.0413,0.0,-0.99842,0.0,0.19079]
[1744197134459,98.24,76328.9513,0.0,-0.9984,0.0,0.19219]
[1744197135466,98.24,76334.4409,0.0,-0.9984,0.0,0.19305]
[1744197136474,98.24,76334.4409,0.0,-0.9984,0.0,0.19305]
[1744197137483,98.24,76369.0157,0.0,-0.99835,0.0,0.19859]
[1744197138491,98.24,76380.8567,0.0,-0.99833,0.0,0.20052]
[1744197139499,98.24,76371.3121,0.0,-0.99834,0.0,0.19897]
[1744197140506,98.24,76365.8421,0.0,-0.99835,0.0,0.19808]
[1744197141223,98.24,76365.8421,0.0,-0.99835,0.0,0.19808]
[1744197141513,98.24,76365.8421,0.0,-0.99835,0.0,0.19808]
[1744197142520,98.24,76338.5131,0.0,-0.99839,0.0,0.1937]
[1744197143345,98.24,76338.5131,0.0,-0.99839,0.0,0.1937]
[1744197144535,98.24,76347.9905,0.0,-0.99838,0.0,0.19521]
[1744197145543,98.24,76352.8876,0.0,-0.99837,0.0,0.19599]
[1744197146549,98.24,76358.7419,0.0,-0.99836,0.0,0.19693]
[1744197147562,98.24,76349.6037,0.0,-0.99837,0.0,0.19547]
[1744197148569,98.24,76351.7129,0.0,-0.99837,0.0,0.1958]
[1744197149576,98.24,76366.1239,0.0,-0.99835,0.0,0.19812]
[1744197150784,98.24,76399.3336,0.0,-0.9983,0.0,0.20356]
[1744197151590,98.24,76399.3336,0.0,-0.99831,0.0,0.20277]
[1744197152597,98.24,76407.146,0.0,-0.9983,0.0,0.20406]
[1744197153604,98.24,76420.1034,0.0,-0.99828,0.0,0.20623]
[1744197155618,98.24,76417.6451,0.0,-0.99828,0.0,0.20582]
[1744197156625,98.24,76405.8512,0.0,-0.9983,0.0,0.20385]
[1744197158577,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197158611,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197158998,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197159646,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197159824,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197160245,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197160653,98.24,76405.5901,0.0,-0.9983,0.0,0.20381]
[1744197162671,98.24,76407.196,0.0,-0.9983,0.0,0.20407]
[1744197163676,98.24,76392.9862,0.0,-0.99832,0.0,0.20172]
[1744197165690,98.24,76394.9801,0.0,-0.99831,0.0,0.20205]
[1744197166697,98.24,76406.5335,0.0,-0.9983,0.0,0.20396]
[1744197167704,98.24,76406.6393,0.0,-0.9983,0.0,0.20398]
[1744197168711,98.24,76396.7797,0.0,-0.99831,0.0,0.20235]
[1744197170725,98.24,76394.6855,0.0,-0.99831,0.0,0.202]
[1744197171180,98.24,76394.6855,0.0,-0.99831,0.0,0.202]
[1744197171732,98.24,76394.6855,0.0,-0.99831,0.0,0.202]
[1744197172739,98.24,76382.1621,0.0,-0.99833,0.0,0.19995]
[1744197173746,98.24,76385.0335,0.0,-0.99833,0.0,0.20042]
[1744197174753,98.24,76388.6089,0.0,-0.99832,0.0,0.20101]
[1744197175760,98.24,76385.6007,0.0,-0.99833,0.0,0.20051]
[1744197176767,98.24,76383.6989,0.0,-0.99833,0.0,0.2002]
[1744197177774,98.24,76385.385,0.0,-0.99833,0.0,0.20048]
[1744197179788,98.24,76381.3329,0.0,-0.99833,0.0,0.19982]
[1744197180321,98.24,76381.3329,0.0,-0.99833,0.0,0.19982]
[1744197181802,98.24,76397.1734,0.0,-0.99831,0.0,0.20241]
[1744197182809,98.24,76398.3548,0.0,-0.99831,0.0,0.20261]
[1744197183818,98.24,76389.1788,0.0,-0.99832,0.0,0.2011]
[1744197184820,98.24,76387.4849,0.0,-0.99832,0.0,0.20082]
[1744197185821,98.24,76337.8224,0.0,-0.9984,0.0,0.19283]
[1744197186822,98.24,76324.7082,0.0,-0.99841,0.0,0.19077]
[1744197187823,98.24,76317.683,0.0,-0.99842,0.0,0.18967]
[1744197189826,98.24,76313.8663,0.0,-0.99843,0.0,0.18907]
[1744197190827,98.24,76350.8733,0.0,-0.99838,0.0,0.1949]
[1744197191828,98.24,76364.9874,0.0,-0.99836,0.0,0.19717]
[1744197192829,98.24,76358.0921,0.0,-0.99837,0.0,0.19606]
[1744197195832,98.24,76374.3134,0.0,-0.99834,0.0,0.19867]
[1744197196833,98.24,76405.5817,0.0,-0.9983,0.0,0.2038]
[1744197197834,98.24,76413.6305,0.0,-0.99829,0.0,0.20514]
[1744197198835,98.24,76421.2889,0.0,-0.99827,0.0,0.20643]
[1744197199836,98.24,76424.687,0.0,-0.99827,0.0,0.207]
[1744197201838,98.24,76443.8072,0.0,-0.99824,0.0,0.21023]
[1744197202839,98.24,76459.2745,0.0,-0.99822,0.0,0.21289]
[1744197203840,98.24,76472.5372,0.0,-0.99819,0.0,0.21518]
[1744197206843,98.24,76487.292,0.0,-0.99817,0.0,0.21776]
[1744197207844,98.24,76491.0987,0.0,-0.99817,0.0,0.21843]
[1744197208845,98.24,76495.3101,0.0,-0.99816,0.0,0.21917]
[1744197210847,98.24,76499.1893,0.0,-0.99815,0.0,0.21986]
[1744197211848,98.24,76491.4836,0.0,-0.99817,0.0,0.21766]
[1744197211935,98.24,76491.4836,0.0,-0.99817,0.0,0.21766]
[1744197212858,98.24,76491.1018,0.0,-0.99817,0.0,0.21759]
[1744197213850,98.24,76494.5157,0.0,-0.99817,0.0,0.21819]
[1744197214278,98.24,76494.5157,0.0,-0.99817,0.0,0.21819]
[1744197215852,98.24,76497.098,0.0,-0.99816,0.0,0.21865]
[1744197217854,98.24,76513.8668,0.0,-0.99814,0.0,0.22163]
[1744197218855,98.24,76527.9352,0.0,-0.99811,0.0,0.22415]
[1744197220857,98.24,76530.5496,0.0,-0.99811,0.0,0.22462]
[1744197221858,98.24,76532.4846,0.0,-0.9981,0.0,0.22497]
[1744197222839,98.24,76532.4846,0.0,-0.9981,0.0,0.22497]
[1744197222859,98.24,76529.5922,0.0,-0.99811,0.0,0.22445]
[1744197224861,98.24,76524.5788,0.0,-0.99812,0.0,0.22355]
[1744197225862,98.24,76522.334,0.0,-0.99812,0.0,0.22314]
[1744197226270,98.24,76522.334,0.0,-0.99812,0.0,0.22314]
[1744197226863,98.24,76516.7013,0.0,-0.99813,0.0,0.22213]
[1744197227864,98.24,76508.3932,0.0,-0.99814,0.0,0.22065]
[1744197228865,98.24,76513.3554,0.0,-0.99814,0.0,0.22153]
[1744197230867,98.24,76504.0074,0.0,-0.99815,0.0,0.21987]
[1744197231868,98.24,76493.7605,0.0,-0.99817,0.0,0.21806]
[1744197233870,98.24,76482.0733,0.0,-0.99819,0.0,0.21601]
[1744197234871,98.24,76451.074,0.0,-0.99823,0.0,0.21066]
[1744197236873,98.24,76457.8816,0.0,-0.99822,0.0,0.21182]
[1744197240877,98.24,76450.773,0.0,-0.99824,0.0,0.21061]
[1744197241878,98.24,76440.0572,0.0,-0.99825,0.0,0.20878]
[1744197242879,98.24,76436.1913,0.0,-0.99826,0.0,0.20813]
[1744197243880,98.24,76442.6788,0.0,-0.99825,0.0,0.20923]
[1744197243909,98.24,76442.6788,0.0,-0.99825,0.0,0.20923]
[1744197244128,98.24,76442.6788,0.0,-0.99825,0.0,0.20923]
[1744197244267,98.24,76442.6788,0.0,-0.99825,0.0,0.20923]
[1744197245882,98.24,76438.8644,0.0,-0.99825,0.0,0.20858]
[1744197246391,98.24,76438.8644,0.0,-0.99825,0.0,0.20858]
[1744197246883,98.24,76435.7189,0.0,-0.99826,0.0,0.20805]
[1744197247884,98.24,76446.8078,0.0,-0.99824,0.0,0.20993]
[1744197248035,98.24,76446.8078,0.0,-0.99824,0.0,0.20993]
[1744197248885,98.24,76452.6589,0.0,-0.99823,0.0,0.21093]
[1744197249756,98.24,76452.6589,0.0,-0.99823,0.0,0.21093]
[1744197249859,98.24,76452.6589,0.0,-0.99823,0.0,0.21093]
[1744197251888,98.24,76439.7714,0.0,-0.99825,0.0,0.20874]
[1744197252889,98.24,76433.4359,0.0,-0.99826,0.0,0.20766]
[1744197253890,98.24,76437.0384,0.0,-0.99826,0.0,0.20827]
[1744197254052,98.24,76437.0384,0.0,-0.99826,0.0,0.20827]
[1744197254891,98.24,76443.6203,0.0,-0.99825,0.0,0.20939]
[1744197255892,98.24,76440.9739,0.0,-0.99825,0.0,0.20894]
[1744197256893,98.24,76444.4285,0.0,-0.99825,0.0,0.20953]
[1744197258594,98.24,76444.2226,0.0,-0.99825,0.0,0.20949]
[1744197258895,98.24,76452.8126,0.0,-0.99823,0.0,0.21096]
[1744197259898,98.24,76464.675,0.0,-0.99821,0.0,0.21299]
[1744197261899,98.24,76493.4474,0.0,-0.99817,0.0,0.21801]
[1744197263901,98.24,76515.0764,0.0,-0.99813,0.0,0.22184]
[1744197265903,98.24,76506.4299,0.0,-0.99815,0.0,0.2203]
[1744197266904,98.24,76496.8412,0.0,-0.99816,0.0,0.2186]
[1744197267855,98.24,76496.8412,0.0,-0.99816,0.0,0.2186]
[1744197268906,98.24,76493.7354,0.0,-0.99817,0.0,0.21806]
[1744197269565,98.24,76493.7354,0.0,-0.99817,0.0,0.21806]
[1744197269907,98.24,76492.8843,0.0,-0.99817,0.0,0.21791]
[1744197270908,98.24,76489.8598,0.0,-0.99817,0.0,0.21738]
[1744197272910,98.24,76482.192,0.0,-0.99819,0.0,0.2152]
[1744197273911,98.24,76478.994,0.0,-0.9982,0.0,0.21465]
[1744197274912,98.24,76496.309,0.0,-0.99817,0.0,0.21767]
[1744197275913,98.24,76500.1148,0.0,-0.99816,0.0,0.21834]
[1744197276914,98.24,76496.1735,0.0,-0.99817,0.0,0.21765]
[1744197277915,98.24,76490.4615,0.0,-0.99818,0.0,0.21665]
[1744197279917,98.24,76497.3263,0.0,-0.99817,0.0,0.21785]
[1744197280032,98.24,76497.3263,0.0,-0.99817,0.0,0.21785]
[1744197281919,98.24,76502.1202,0.0,-0.99816,0.0,0.2187]
[1744197282816,98.24,76502.1202,0.0,-0.99816,0.0,0.2187]
[1744197283921,98.24,76499.0627,0.0,-0.99817,0.0,0.21816]
[1744197284922,98.24,76495.5578,0.0,-0.99817,0.0,0.21754]
[1744197285923,98.24,76493.4011,0.0,-0.99818,0.0,0.21716]
[1744197286924,98.24,76487.531,0.0,-0.99818,0.0,0.21613]
[1744197288088,98.24,76488.6848,0.0,-0.99818,0.0,0.21633]
[1744197288926,98.24,76492.4504,0.0,-0.99818,0.0,0.21699]
[1744197289927,98.24,76488.7877,0.0,-0.99818,0.0,0.21635]
[1744197292930,98.24,76477.5391,0.0,-0.9982,0.0,0.21439]
[1744197295933,98.24,76486.9512,0.0,-0.99819,0.0,0.21603]
[1744197296934,98.24,76497.3697,0.0,-0.99817,0.0,0.21786]
[1744197297935,98.24,76499.5751,0.0,-0.99817,0.0,0.21825]
[1744197301939,98.24,76538.2543,0.0,-0.9981,0.0,0.22516]
[1744197305697,98.24,76538.3471,0.0,-0.9981,0.0,0.22517]
[1744197306704,98.24,76559.1218,0.0,-0.99807,0.0,0.22896]
[1744197307711,98.24,76571.4801,0.0,-0.99805,0.0,0.23124]
[1744197308718,98.24,76584.4661,0.0,-0.99802,0.0,0.23366]
[1744197309725,98.24,76592.943,0.0,-0.99801,0.0,0.23525]
[1744197310956,98.24,76615.8393,0.0,-0.99797,0.0,0.23959]
[1744197312749,98.24,76615.8393,0.0,-0.99797,0.0,0.23959]
[1744197313757,98.24,76659.3829,0.0,-0.99789,0.0,0.24803]
[1744197314764,98.24,76659.3829,0.0,-0.99789,0.0,0.24803]
[1744197315771,98.24,76643.6249,0.0,-0.99792,0.0,0.24495]
[1744197316778,98.24,76633.1383,0.0,-0.99794,0.0,0.24291]
[1744197317785,98.24,76629.7973,0.0,-0.99795,0.0,0.24227]
[1744197318799,98.24,76632.5992,0.0,-0.99794,0.0,0.24281]
[1744197319806,98.24,76636.7157,0.0,-0.99793,0.0,0.24361]
[1744197320813,98.24,76644.2102,0.0,-0.99792,0.0,0.24506]
[1744197321821,98.24,76641.4111,0.0,-0.99793,0.0,0.24452]
[1744197322828,98.24,76636.2144,0.0,-0.99793,0.0,0.24351]
[1744197323835,98.24,76625.5547,0.0,-0.99795,0.0,0.24145]
[1744197324842,98.24,76622.8222,0.0,-0.99796,0.0,0.24093]
[1744197325849,98.24,76633.0901,0.0,-0.99794,0.0,0.2429]
[1744197326856,98.24,76637.5626,0.0,-0.99793,0.0,0.24377]
[1744197327863,98.24,76645.9851,0.0,-0.99792,0.0,0.24541]
[1744197328870,98.24,76646.107,0.0,-0.99792,0.0,0.24543]
[1744197329877,98.24,76654.068,0.0,-0.9979,0.0,0.24699]
[1744197330513,98.24,76654.068,0.0,-0.9979,0.0,0.24699]
[1744197331891,98.24,76658.1329,0.0,-0.9979,0.0,0.24686]
[1744197332898,98.24,76661.8498,0.0,-0.9979,0.0,0.24759]
[1744197333905,98.24,76665.0215,0.0,-0.99789,0.0,0.24821]
[1744197334218,98.24,76665.0215,0.0,-0.99789,0.0,0.24821]
[1744197334912,98.24,76665.0215,0.0,-0.99789,0.0,0.24821]
[1744197335919,98.24,76658.668,0.0,-0.9979,0.0,0.24697]
[1744197336926,98.24,76648.3686,0.0,-0.99792,0.0,0.24495]
[1744197338940,98.24,76652.3402,0.0,-0.99791,0.0,0.24573]
[1744197339947,98.24,76660.1114,0.0,-0.9979,0.0,0.24725]
[1744197340954,98.24,76678.4511,0.0,-0.99787,0.0,0.25087]
[1744197342979,98.24,76678.4511,0.0,-0.99787,0.0,0.25087]
[1744197343986,98.24,76693.7062,0.0,-0.99784,0.0,0.25392]
[1744197344993,98.24,76756.5043,0.0,-0.99772,0.0,0.26682]
[1744197346000,98.24,76759.2906,0.0,-0.99771,0.0,0.2674]
[1744197347008,98.24,76759.2906,0.0,-0.99771,0.0,0.2674]
[1744197348020,98.24,76769.0706,0.0,-0.99769,0.0,0.26947]
[1744197349026,98.24,76769.0706,0.0,-0.99769,0.0,0.26947]
[1744197350032,98.24,76759.3299,0.0,-0.99771,0.0,0.26741]
[1744197351040,98.24,76718.5422,0.0,-0.99779,0.0,0.25896]
[1744197352048,98.24,76718.5422,0.0,-0.99779,0.0,0.25896]
[1744197353055,98.24,76676.7299,0.0,-0.99787,0.0,0.25053]
[1744197354062,98.24,76669.5013,0.0,-0.99788,0.0,0.2491]
[1744197355069,98.24,76657.4603,0.0,-0.9979,0.0,0.24673]
[1744197356089,98.24,76654.3763,0.0,-0.99791,0.0,0.24612]
[1744197357095,98.24,76654.3763,0.0,-0.99791,0.0,0.24612]
[1744197358103,98.24,76639.0306,0.0,-0.99794,0.0,0.24314]
[1744197359114,98.24,76625.1506,0.0,-0.99796,0.0,0.24046]
[1744197360124,98.24,76625.1506,0.0,-0.99796,0.0,0.24046]
[1744197361131,98.24,76615.4835,0.0,-0.99798,0.0,0.23862]
[1744197362138,98.24,76582.6365,0.0,-0.99804,0.0,0.23243]
[1744197364152,98.24,76582.4927,0.0,-0.99804,0.0,0.23241]
[1744197365159,98.24,76556.6075,0.0,-0.99808,0.0,0.22763]
[1744197366166,98.24,76559.7695,0.0,-0.99807,0.0,0.22821]
[1744197367172,98.24,76556.3861,0.0,-0.99808,0.0,0.22759]
[1744197368173,98.24,76552.5034,0.0,-0.99809,0.0,0.22688]
[1744197371176,98.24,76543.941,0.0,-0.9981,0.0,0.22532]
[1744197372177,98.24,76505.4328,0.0,-0.99816,0.0,0.21844]
[1744197373178,98.24,76493.1179,0.0,-0.99818,0.0,0.21628]
[1744197374179,98.24,76497.8709,0.0,-0.99818,0.0,0.21711]
[1744197376181,98.24,76492.3471,0.0,-0.99818,0.0,0.21614]
[1744197378183,98.24,76496.7913,0.0,-0.99818,0.0,0.21692]
[1744197380185,98.24,76506.1548,0.0,-0.99816,0.0,0.21857]
[1744197381186,98.24,76513.3129,0.0,-0.99815,0.0,0.21983]
[1744197382187,98.24,76507.0195,0.0,-0.99816,0.0,0.21872]
[1744197383188,98.24,76496.9391,0.0,-0.99818,0.0,0.21695]
[1744197384189,98.24,76492.8545,0.0,-0.99818,0.0,0.21623]
[1744197385190,98.24,76499.073,0.0,-0.99817,0.0,0.21732]
[1744197386191,98.24,76497.4787,0.0,-0.99818,0.0,0.21704]
[1744197388193,98.24,76501.7983,0.0,-0.99817,0.0,0.2178]
[1744197389194,98.24,76496.6618,0.0,-0.99818,0.0,0.2169]
[1744197390195,98.24,76491.8445,0.0,-0.99818,0.0,0.21605]
[1744197393198,98.24,76494.9117,0.0,-0.99819,0.0,0.21576]
[1744197395200,98.24,76484.1423,0.0,-0.9982,0.0,0.21388]
[1744197396201,98.24,76474.2231,0.0,-0.99822,0.0,0.21217]
[1744197397004,98.24,76474.2231,0.0,-0.99822,0.0,0.21217]
[1744197397356,98.24,76474.2231,0.0,-0.99822,0.0,0.21217]
[1744197398203,98.24,76477.4706,0.0,-0.99821,0.0,0.21273]
[1744197401206,98.24,76474.0954,0.0,-0.99822,0.0,0.21215]
[1744197403208,98.24,76478.0664,0.0,-0.99821,0.0,0.21283]
[1744197404209,98.24,76467.7933,0.0,-0.99823,0.0,0.21107]
[1744197405211,98.24,76470.7122,0.0,-0.99822,0.0,0.21157]
[1744197406212,98.24,76480.6532,0.0,-0.99821,0.0,0.21328]
[1744197406230,98.24,76480.6532,0.0,-0.99821,0.0,0.21328]
[1744197407213,98.24,76482.0329,0.0,-0.99821,0.0,0.21352]
[1744197409215,98.24,76472.9509,0.0,-0.99822,0.0,0.21195]
[1744197411217,98.24,76422.9283,0.0,-0.9983,0.0,0.2035]
[1744197412495,98.24,76422.9283,0.0,-0.9983,0.0,0.2035]
[1744197414220,98.24,76393.5397,0.0,-0.99834,0.0,0.19868]
[1744197416222,98.24,76385.6057,0.0,-0.99835,0.0,0.19739]
[1744197417223,98.24,76389.7267,0.0,-0.99835,0.0,0.19806]
[1744197418224,98.24,76386.4934,0.0,-0.99835,0.0,0.19754]
[1744197419225,98.24,76389.2252,0.0,-0.99835,0.0,0.19798]
[1744197421227,98.24,76386.9077,0.0,-0.99835,0.0,0.1976]
[1744197422228,98.24,76385.3568,0.0,-0.99835,0.0,0.19735]
[1744197422574,98.24,76385.3568,0.0,-0.99835,0.0,0.19735]
[1744197422881,98.24,76385.3568,0.0,-0.99835,0.0,0.19735]
[1744197423229,98.24,76385.571,0.0,-0.99835,0.0,0.19739]
[1744197425232,98.24,76383.9672,0.0,-0.99836,0.0,0.19713]
[1744197426233,98.24,76386.7253,0.0,-0.99835,0.0,0.19757]
[1744197428235,98.24,76411.0064,0.0,-0.99832,0.0,0.20153]
[1744197429236,98.24,76414.1481,0.0,-0.99831,0.0,0.20205]
[1744197430237,98.24,76417.6213,0.0,-0.99831,0.0,0.20263]
[1744197430349,98.24,76417.6213,0.0,-0.99831,0.0,0.20263]
[1744197430486,98.24,76417.6213,0.0,-0.99831,0.0,0.20263]
[1744197431238,98.24,76422.3666,0.0,-0.9983,0.0,0.20341]
[1744197432239,98.24,76420.2247,0.0,-0.9983,0.0,0.20306]
[1744197436243,98.24,76424.321,0.0,-0.9983,0.0,0.20374]
[1744197437244,98.24,76422.6915,0.0,-0.9983,0.0,0.20346]
[1744197438245,98.24,76426.5558,0.0,-0.99829,0.0,0.20411]
[1744197439246,98.24,76428.2324,0.0,-0.99829,0.0,0.20439]
[1744197441248,98.24,76431.8175,0.0,-0.99828,0.0,0.20498]
[1744197444252,98.24,76434.7017,0.0,-0.99828,0.0,0.20547]
[1744197445253,98.24,76431.7798,0.0,-0.99828,0.0,0.20498]
[1744197448256,98.24,76433.5412,0.0,-0.99828,0.0,0.20527]
[1744197449257,98.24,76426.0281,0.0,-0.99829,0.0,0.20402]
[1744197450258,98.24,76421.8178,0.0,-0.9983,0.0,0.20332]
[1744197452260,98.24,76415.0337,0.0,-0.99832,0.0,0.20141]
[1744197456265,98.24,76421.5205,0.0,-0.99831,0.0,0.20248]
[1744197457266,98.24,76428.6612,0.0,-0.9983,0.0,0.20366]
[1744197458267,98.24,76434.8097,0.0,-0.99829,0.0,0.20468]
[1744197459268,98.24,76439.7801,0.0,-0.99828,0.0,0.20551]
[1744197459880,98.24,76439.7801,0.0,-0.99828,0.0,0.20551]
[1744197460269,98.24,76429.8456,0.0,-0.99829,0.0,0.20386]
[1744197461270,98.24,76418.8593,0.0,-0.99831,0.0,0.20204]
[1744197462271,98.24,76420.8866,0.0,-0.99831,0.0,0.20237]
[1744197463272,98.24,76427.3223,0.0,-0.9983,0.0,0.20344]
[1744197463549,98.24,76427.3223,0.0,-0.9983,0.0,0.20344]
[1744197464273,98.24,76433.6744,0.0,-0.99829,0.0,0.20449]
[1744197465274,98.24,76435.6982,0.0,-0.99829,0.0,0.20483]
[1744197466275,98.24,76438.4033,0.0,-0.99828,0.0,0.20528]
[1744197468277,98.24,76455.6298,0.0,-0.99825,0.0,0.20818]
[1744197469278,98.24,76463.5141,0.0,-0.99824,0.0,0.20952]
[1744197470279,98.24,76467.2778,0.0,-0.99824,0.0,0.21016]
[1744197471280,98.24,76468.891,0.0,-0.99823,0.0,0.21044]
[1744197471646,98.24,76468.891,0.0,-0.99823,0.0,0.21044]
[1744197471876,98.24,76468.891,0.0,-0.99823,0.0,0.21044]
[1744197472281,98.24,76464.7603,0.0,-0.99824,0.0,0.20973]
[1744197474283,98.24,76466.9266,0.0,-0.99824,0.0,0.2101]
[1744197477286,98.24,76463.6134,0.0,-0.99824,0.0,0.20954]
[1744197478287,98.24,76467.1063,0.0,-0.99824,0.0,0.21013]
[1744197481290,98.24,76485.3056,0.0,-0.99821,0.0,0.21326]
[1744197483292,98.24,76480.5817,0.0,-0.99822,0.0,0.21244]
[1744197484293,98.24,76461.1353,0.0,-0.99825,0.0,0.20911]
[1744197485294,98.24,76441.4037,0.0,-0.99828,0.0,0.20579]
[1744197487296,98.24,76433.4896,0.0,-0.99829,0.0,0.20446]
[1744197488297,98.24,76429.1176,0.0,-0.9983,0.0,0.20374]
[1744197488876,98.24,76429.1176,0.0,-0.9983,0.0,0.20374]
[1744197490300,98.24,76432.066,0.0,-0.99829,0.0,0.20423]
[1744197492301,98.24,76419.4444,0.0,-0.99831,0.0,0.20213]
[1744197494079,98.24,76419.4444,0.0,-0.99831,0.0,0.20213]
[1744197495087,98.24,76403.1357,0.0,-0.99833,0.0,0.19946]
[1744197496305,98.24,76353.6539,0.0,-0.99841,0.0,0.19153]
[1744197497306,98.24,76350.7676,0.0,-0.99841,0.0,0.19108]
[1744197499308,98.24,76348.8067,0.0,-0.99841,0.0,0.19077]
[1744197500126,98.24,76348.8067,0.0,-0.99841,0.0,0.19077]
[1744197501133,98.24,76304.5852,0.0,-0.99847,0.0,0.18394]
[1744197502140,98.24,76299.7607,0.0,-0.99848,0.0,0.18321]
[1744197504154,98.24,76297.0791,0.0,-0.99848,0.0,0.1828]
[1744197505161,98.24,76303.8858,0.0,-0.99847,0.0,0.18384]
[1744197506168,98.24,76306.3195,0.0,-0.99847,0.0,0.18421]
[1744197507175,98.24,76309.5712,0.0,-0.99847,0.0,0.1847]
[1744197508182,98.24,76311.6822,0.0,-0.99846,0.0,0.18502]
[1744197509189,98.24,76321.8024,0.0,-0.99845,0.0,0.18657]
[1744197510196,98.24,76345.7047,0.0,-0.99842,0.0,0.19028]
[1744197511203,98.24,76352.9892,0.0,-0.99841,0.0,0.19067]
[1744197512210,98.24,76355.9648,0.0,-0.99841,0.0,0.19114]
[1744197513217,98.24,76356.0482,0.0,-0.99841,0.0,0.19115]
[1744197514225,98.24,76348.8975,0.0,-0.99842,0.0,0.19003]
[1744197515231,98.24,76343.4193,0.0,-0.99843,0.0,0.18917]
[1744197516238,98.24,76348.321,0.0,-0.99842,0.0,0.18994]
[1744197517158,98.24,76348.321,0.0,-0.99842,0.0,0.18994]
[1744197517465,98.24,76348.321,0.0,-0.99842,0.0,0.18994]
[1744197518252,98.24,76348.321,0.0,-0.99842,0.0,0.18994]
[1744197519259,98.24,76346.0389,0.0,-0.99842,0.0,0.18958]
[1744197520266,98.24,76351.5237,0.0,-0.99841,0.0,0.19044]
[1744197522280,98.24,76353.458,0.0,-0.99841,0.0,0.19074]
[1744197523287,98.24,76351.7847,0.0,-0.99841,0.0,0.19048]
[1744197524295,98.24,76363.2784,0.0,-0.9984,0.0,0.19229]
[1744197525303,98.24,76368.592,0.0,-0.99839,0.0,0.19313]
[1744197526310,98.24,76361.4209,0.0,-0.9984,0.0,0.192]
[1744197527317,98.24,76355.7442,0.0,-0.99841,0.0,0.1911]
[1744197528324,98.24,76371.2388,0.0,-0.99839,0.0,0.19355]
[1744197529331,98.24,76393.7459,0.0,-0.99835,0.0,0.19716]
[1744197530338,98.24,76401.6612,0.0,-0.99834,0.0,0.19844]
[1744197531345,98.24,76410.9742,0.0,-0.99833,0.0,0.19995]
[1744197532353,98.24,76416.1196,0.0,-0.99832,0.0,0.2008]
[1744197533360,98.24,76405.2409,0.0,-0.99834,0.0,0.19902]
[1744197534351,98.24,76405.2409,0.0,-0.99834,0.0,0.19902]
[1744197534367,98.24,76405.2409,0.0,-0.99834,0.0,0.19902]
[1744197534992,98.24,76405.2409,0.0,-0.99834,0.0,0.19902]
[1744197536374,98.24,76393.3311,0.0,-0.99835,0.0,0.19709]
[1744197537376,98.24,76388.639,0.0,-0.99836,0.0,0.19633]
[1744197537410,98.24,76388.639,0.0,-0.99836,0.0,0.19633]
[1744197539377,98.24,76407.3902,0.0,-0.99833,0.0,0.19937]
[1744197539426,98.24,76407.3902,0.0,-0.99833,0.0,0.19937]
[1744197540434,98.24,76387.9647,0.0,-0.99836,0.0,0.19622]
[1744197542385,98.24,76393.2955,0.0,-0.99835,0.0,0.19708]
[1744197543386,98.24,76409.8112,0.0,-0.99833,0.0,0.19976]
[1744197543459,98.24,76409.8112,0.0,-0.99833,0.0,0.19976]
[1744197544562,98.24,76420.6752,0.0,-0.99831,0.0,0.20155]
[1744197546389,98.24,76457.647,0.0,-0.99826,0.0,0.20771]
[1744197547390,98.24,76472.9097,0.0,-0.99823,0.0,0.21031]
[1744197548391,98.24,76477.2273,0.0,-0.99823,0.0,0.21104]
[1744197550393,98.24,76481.4701,0.0,-0.99822,0.0,0.21177]
[1744197551394,98.24,76489.2711,0.0,-0.99821,0.0,0.21312]
[1744197552395,98.24,76502.5079,0.0,-0.99819,0.0,0.21541]
[1744197553396,98.24,76506.2049,0.0,-0.99818,0.0,0.21606]
[1744197554397,98.24,76495.2905,0.0,-0.9982,0.0,0.21416]
[1744197555398,98.24,76482.5854,0.0,-0.99822,0.0,0.21196]
[1744197556399,98.24,76488.2985,0.0,-0.99821,0.0,0.21295]
[1744197557400,98.24,76491.3252,0.0,-0.99821,0.0,0.21347]
[1744197558401,98.24,76481.0225,0.0,-0.99822,0.0,0.2117]
[1744197559402,98.24,76477.0451,0.0,-0.99823,0.0,0.21101]
[1744197560403,98.24,76474.3155,0.0,-0.99823,0.0,0.21055]
[1744197561230,98.24,76474.3155,0.0,-0.99823,0.0,0.21055]
[1744197561507,98.24,76474.3155,0.0,-0.99823,0.0,0.21055]
[1744197562405,98.24,76477.6873,0.0,-0.99823,0.0,0.21112]
[1744197563406,98.24,76481.0113,0.0,-0.99822,0.0,0.21169]
[1744197565408,98.24,76470.1512,0.0,-0.99824,0.0,0.20983]
[1744197566410,98.24,76467.1254,0.0,-0.99824,0.0,0.20932]
[1744197568411,98.24,76469.4301,0.0,-0.99824,0.0,0.20971]
[1744197569387,98.24,76469.4301,0.0,-0.99824,0.0,0.20971]
[1744197569412,98.24,76469.935,0.0,-0.99824,0.0,0.2098]
[1744197571414,98.24,76463.9249,0.0,-0.99826,0.0,0.20796]
[1744197572415,98.24,76466.9399,0.0,-0.99825,0.0,0.20847]
[1744197572679,98.24,76466.9399,0.0,-0.99825,0.0,0.20847]
[1744197573686,98.24,76474.928,0.0,-0.99824,0.0,0.20983]
[1744197574693,98.24,76480.354,0.0,-0.99823,0.0,0.21076]
[1744197577421,98.24,76467.6209,0.0,-0.99825,0.0,0.20859]
[1744197578422,98.24,76472.3197,0.0,-0.99824,0.0,0.20939]
[1744197578722,98.24,76472.3197,0.0,-0.99824,0.0,0.20939]
[1744197579729,98.24,76479.3413,0.0,-0.99823,0.0,0.21059]
[1744197580736,98.24,76485.7407,0.0,-0.99822,0.0,0.21168]
[1744197581743,98.24,76488.1199,0.0,-0.99822,0.0,0.21209]
[1744197583757,98.24,76486.8944,0.0,-0.99822,0.0,0.21188]
[1744197584764,98.24,76497.4361,0.0,-0.9982,0.0,0.2137]
[1744197586435,98.24,76518.889,0.0,-0.99817,0.0,0.21745]
[1744197587785,98.24,76524.1984,0.0,-0.99816,0.0,0.21838]
[1744197588792,98.24,76520.6673,0.0,-0.99817,0.0,0.21776]
[1744197589799,98.24,76519.3861,0.0,-0.99817,0.0,0.21753]
[1744197591440,98.24,76493.1649,0.0,-0.99821,0.0,0.21296]
[1744197591813,98.24,76493.1649,0.0,-0.99821,0.0,0.21296]
[1744197592820,98.24,76485.7865,0.0,-0.99822,0.0,0.21169]
[1744197593765,98.24,76485.7865,0.0,-0.99822,0.0,0.21169]
[1744197593993,98.24,76485.7865,0.0,-0.99822,0.0,0.21169]
[1744197594094,98.24,76485.7865,0.0,-0.99822,0.0,0.21169]
[1744197595444,98.24,76464.4648,0.0,-0.99825,0.0,0.20805]
[1744197595843,98.24,76464.4648,0.0,-0.99825,0.0,0.20805]
[1744197596850,98.24,76450.1685,0.0,-0.99828,0.0,0.20565]
[1744197597857,98.24,76439.1743,0.0,-0.99829,0.0,0.20381]
[1744197599448,98.24,76434.5609,0.0,-0.9983,0.0,0.20305]
[1744197599871,98.24,76434.5609,0.0,-0.9983,0.0,0.20305]
[1744197600878,98.24,76449.026,0.0,-0.99828,0.0,0.20546]
[1744197601885,98.24,76465.6334,0.0,-0.99825,0.0,0.20825]
[1744197602546,98.24,76465.6334,0.0,-0.99825,0.0,0.20825]
[1744197603904,98.24,76463.4864,0.0,-0.99826,0.0,0.20789]
[1744197604912,98.24,76474.1294,0.0,-0.99824,0.0,0.2097]
[1744197606458,98.24,76485.8963,0.0,-0.99822,0.0,0.21171]
[1744197607459,98.24,76467.659,0.0,-0.99825,0.0,0.2086]
[1744197607934,98.24,76467.659,0.0,-0.99825,0.0,0.2086]
[1744197608942,98.24,76451.5544,0.0,-0.99827,0.0,0.20588]
[1744197609949,98.24,76430.5618,0.0,-0.99831,0.0,0.20238]
[1744197611464,98.24,76410.6918,0.0,-0.99834,0.0,0.19912]
[1744197612465,98.24,76424.2689,0.0,-0.99832,0.0,0.20135]
[1744197612970,98.24,76424.2689,0.0,-0.99832,0.0,0.20135]
[1744197613977,98.24,76444.9829,0.0,-0.99828,0.0,0.20478]
[1744197614984,98.24,76453.7462,0.0,-0.99827,0.0,0.20625]
[1744197615992,98.24,76453.361,0.0,-0.99827,0.0,0.20618]
[1744197617470,98.24,76420.2733,0.0,-0.99832,0.0,0.20069]
[1744197618006,98.24,76420.2733,0.0,-0.99832,0.0,0.20069]
[1744197619013,98.24,76405.767,0.0,-0.99834,0.0,0.19832]
[1744197620022,98.24,76386.874,0.0,-0.99837,0.0,0.19528]
[1744197622036,98.24,76391.5087,0.0,-0.99836,0.0,0.19602]
[1744197623043,98.24,76403.0707,0.0,-0.99835,0.0,0.19789]
[1744197624051,98.24,76390.3773,0.0,-0.99837,0.0,0.19584]
[1744197625059,98.24,76372.7726,0.0,-0.99839,0.0,0.19303]
[1744197627072,98.24,76376.4496,0.0,-0.99839,0.0,0.19361]
[1744197628079,98.24,76378.3695,0.0,-0.99838,0.0,0.19392]
[1744197629356,98.24,76378.3695,0.0,-0.99838,0.0,0.19392]
[1744197629484,98.24,76378.3695,0.0,-0.99838,0.0,0.19392]
[1744197630093,98.24,76378.3695,0.0,-0.99838,0.0,0.19392]
[1744197631101,98.24,76390.4503,0.0,-0.99837,0.0,0.19508]
[1744197632108,98.24,76390.6702,0.0,-0.99837,0.0,0.19511]
[1744197633487,98.24,76360.7043,0.0,-0.99841,0.0,0.19037]
[1744197635129,98.24,76357.0009,0.0,-0.99842,0.0,0.18979]
[1744197638150,98.24,76361.4777,0.0,-0.99841,0.0,0.19049]
[1744197639157,98.24,76365.4004,0.0,-0.99841,0.0,0.1911]
[1744197640629,98.24,76365.2168,0.0,-0.99841,0.0,0.19107]
[1744197641171,98.24,76365.2168,0.0,-0.99841,0.0,0.19107]
[1744197642178,98.24,76369.1202,0.0,-0.9984,0.0,0.19169]
[1744197644192,98.24,76364.9362,0.0,-0.99841,0.0,0.19103]
[1744197646206,98.24,76367.8905,0.0,-0.9984,0.0,0.19149]
[1744197650234,98.24,76370.9406,0.0,-0.9984,0.0,0.19198]
[1744197651241,98.24,76382.5311,0.0,-0.99838,0.0,0.19381]
[1744197652250,98.24,76397.5981,0.0,-0.99836,0.0,0.19622]
[1744197653255,98.24,76403.764,0.0,-0.99835,0.0,0.19722]
[1744197654262,98.24,76408.3779,0.0,-0.99835,0.0,0.19797]
[1744197654574,98.24,76408.3779,0.0,-0.99835,0.0,0.19797]
[1744197655269,98.24,76408.3779,0.0,-0.99835,0.0,0.19797]
[1744197656333,98.24,76408.3779,0.0,-0.99835,0.0,0.19797]
[1744197657283,98.24,76400.3451,0.0,-0.99836,0.0,0.19667]
[1744197658290,98.24,76397.2194,0.0,-0.99836,0.0,0.19616]
[1744197659297,98.24,76394.4417,0.0,-0.99837,0.0,0.19572]
[1744197661315,98.24,76398.3828,0.0,-0.99836,0.0,0.19635]
[1744197663329,98.24,76398.1008,0.0,-0.99836,0.0,0.19631]
[1744197664338,98.24,76387.8698,0.0,-0.99838,0.0,0.19466]
[1744197665343,98.24,76374.3785,0.0,-0.99839,0.0,0.19252]
[1744197666350,98.24,76368.2683,0.0,-0.9984,0.0,0.19155]
[1744197668062,98.24,76367.5928,0.0,-0.9984,0.0,0.19145]
[1744197669371,98.24,76371.8012,0.0,-0.9984,0.0,0.19211]
[1744197669937,98.24,76371.8012,0.0,-0.9984,0.0,0.19211]
[1744197670378,98.24,76371.8012,0.0,-0.9984,0.0,0.19211]
[1744197672392,98.24,76368.0834,0.0,-0.9984,0.0,0.19153]
[1744197675413,98.24,76365.5118,0.0,-0.99841,0.0,0.19112]
[1744197677429,98.24,76366.3299,0.0,-0.99841,0.0,0.19125]
[1744197678434,98.24,76376.496,0.0,-0.99839,0.0,0.19285]
[1744197679441,98.24,76392.3519,0.0,-0.99837,0.0,0.19538]
[1744197679880,98.24,76392.3519,0.0,-0.99837,0.0,0.19538]
[1744197680448,98.24,76392.3519,0.0,-0.99837,0.0,0.19538]
[1744197681455,98.24,76406.6926,0.0,-0.99835,0.0,0.19769]
[1744197682462,98.24,76401.1985,0.0,-0.99836,0.0,0.1968]
[1744197683469,98.24,76403.1211,0.0,-0.99835,0.0,0.19712]
[1744197684476,98.24,76408.2344,0.0,-0.99835,0.0,0.19794]
[1744197685483,98.24,76403.7738,0.0,-0.99835,0.0,0.19722]
[1744197686491,98.24,76392.8394,0.0,-0.99837,0.0,0.19546]
[1744197686715,98.24,76392.8394,0.0,-0.99837,0.0,0.19546]
[1744197688507,98.24,76396.942,0.0,-0.99836,0.0,0.19612]
[1744197689514,98.24,76402.8492,0.0,-0.99835,0.0,0.19707]
[1744197690521,98.24,76410.3369,0.0,-0.99834,0.0,0.19828]
[1744197691528,98.24,76413.4412,0.0,-0.99834,0.0,0.19801]
[1744197692535,98.24,76410.3597,0.0,-0.99835,0.0,0.19751]
[1744197693542,98.24,76400.5037,0.0,-0.99836,0.0,0.19592]
[1744197694549,98.24,76384.1017,0.0,-0.99839,0.0,0.1933]
[1744197695557,98.24,76370.9358,0.0,-0.99841,0.0,0.19121]
[1744197696564,98.24,76369.0716,0.0,-0.99841,0.0,0.19092]
[1744197697233,98.24,76369.0716,0.0,-0.99841,0.0,0.19092]
[1744197698576,98.24,76375.303,0.0,-0.9984,0.0,0.1919]
[1744197700578,98.24,76383.6767,0.0,-0.99839,0.0,0.19323]
[1744197701579,98.24,76392.2337,0.0,-0.99838,0.0,0.19459]
[1744197702580,98.24,76388.1588,0.0,-0.99838,0.0,0.19394]
[1744197703581,98.24,76393.2444,0.0,-0.99837,0.0,0.19475]
[1744197704529,98.24,76393.2444,0.0,-0.99837,0.0,0.19475]
[1744197704582,98.24,76382.2328,0.0,-0.99839,0.0,0.193]
[1744197705583,98.24,76384.3172,0.0,-0.99839,0.0,0.19333]
[1744197708586,98.24,76386.1348,0.0,-0.99838,0.0,0.19362]
[1744197710588,98.24,76383.4185,0.0,-0.99839,0.0,0.19319]
[1744197712590,98.24,76381.1991,0.0,-0.99839,0.0,0.19284]
[1744197715160,98.24,76382.066,0.0,-0.99839,0.0,0.19297]
[1744197716594,98.24,76389.0237,0.0,-0.99838,0.0,0.19408]
[1744197717595,98.24,76386.3023,0.0,-0.99838,0.0,0.19365]
[1744197718596,98.24,76391.1697,0.0,-0.99838,0.0,0.19442]
[1744197719597,98.24,76401.5923,0.0,-0.99836,0.0,0.19609]
[1744197720598,98.24,76404.9128,0.0,-0.99836,0.0,0.19663]
[1744197721599,98.24,76396.2551,0.0,-0.99837,0.0,0.19524]
[1744197722600,98.24,76389.5663,0.0,-0.99838,0.0,0.19417]
[1744197723601,98.24,76382.649,0.0,-0.99839,0.0,0.19307]
[1744197724602,98.24,76374.0151,0.0,-0.9984,0.0,0.1917]
[1744197726604,98.24,76375.7065,0.0,-0.9984,0.0,0.19197]
[1744197729607,98.24,76379.9815,0.0,-0.99839,0.0,0.19264]
[1744197733611,98.24,76376.7521,0.0,-0.9984,0.0,0.19213]
[1744197734612,98.24,76380.6454,0.0,-0.99839,0.0,0.19275]
[1744197735613,98.24,76386.4465,0.0,-0.99838,0.0,0.19367]
[1744197736614,98.24,76392.3486,0.0,-0.99838,0.0,0.19461]
[1744197737615,98.24,76405.5769,0.0,-0.99836,0.0,0.19673]
[1744197738858,98.24,76402.1921,0.0,-0.99836,0.0,0.19619]
[1744197739865,98.24,76399.5484,0.0,-0.99836,0.0,0.19576]
[1744197740872,98.24,76393.6797,0.0,-0.99837,0.0,0.19482]
[1744197741882,98.24,76388.3072,0.0,-0.99838,0.0,0.19397]
[1744197743622,98.24,76386.7267,0.0,-0.99838,0.0,0.19371]
[1744197744623,98.24,76395.6985,0.0,-0.99837,0.0,0.19515]
[1744197745467,98.24,76395.6985,0.0,-0.99837,0.0,0.19515]
[1744197745907,98.24,76400.9976,0.0,-0.99836,0.0,0.196]
[1744197746915,98.24,76395.0858,0.0,-0.99837,0.0,0.19505]
[1744197748627,98.24,76383.0339,0.0,-0.99839,0.0,0.19313]
[1744197751630,98.24,76371.851,0.0,-0.99841,0.0,0.1906]
[1744197752570,98.24,76371.851,0.0,-0.99841,0.0,0.1906]
[1744197752631,98.24,76363.0737,0.0,-0.99842,0.0,0.18923]
[1744197753967,98.24,76357.3289,0.0,-0.99843,0.0,0.18833]
[1744197754974,98.24,76354.9258,0.0,-0.99843,0.0,0.18796]
[1744197756988,98.24,76357.7436,0.0,-0.99843,0.0,0.1884]
[1744197757995,98.24,76362.8391,0.0,-0.99842,0.0,0.18919]
[1744197759002,98.24,76365.3254,0.0,-0.99842,0.0,0.18958]
[1744197761020,98.24,76364.3968,0.0,-0.99842,0.0,0.18943]
[1744197762593,98.24,76364.3968,0.0,-0.99842,0.0,0.18943]
[1744197762620,98.24,76364.3968,0.0,-0.99842,0.0,0.18943]
[1744197763034,98.24,76349.4378,0.0,-0.99844,0.0,0.18711]
[1744197764532,98.24,76349.4378,0.0,-0.99844,0.0,0.18711]
[1744197765048,98.24,76346.5168,0.0,-0.99845,0.0,0.18666]
[1744197766056,98.24,76350.297,0.0,-0.99844,0.0,0.18724]
[1744197767063,98.24,76354.7024,0.0,-0.99843,0.0,0.18792]
[1744197768070,98.24,76346.3191,0.0,-0.99845,0.0,0.18663]
[1744197769077,98.24,76342.6652,0.0,-0.99845,0.0,0.18607]
[1744197772098,98.24,76349.8932,0.0,-0.99844,0.0,0.18718]
[1744197773105,98.24,76354.9318,0.0,-0.99843,0.0,0.18796]
[1744197774112,98.24,76353.3032,0.0,-0.99844,0.0,0.18771]
[1744197775119,98.24,76347.6385,0.0,-0.99844,0.0,0.18683]
[1744197776655,98.24,76355.3972,0.0,-0.99843,0.0,0.18803]
[1744197777133,98.24,76355.3972,0.0,-0.99843,0.0,0.18803]
[1744197778140,98.24,76362.6736,0.0,-0.99842,0.0,0.18916]
[1744197779147,98.24,76368.4761,0.0,-0.99842,0.0,0.19007]
[1744197780154,98.24,76360.5166,0.0,-0.99843,0.0,0.18883]
[1744197781161,98.24,76352.0079,0.0,-0.99844,0.0,0.18751]
[1744197783072,98.24,76350.9548,0.0,-0.99844,0.0,0.18734]
[1744197785191,98.24,76345.8637,0.0,-0.99845,0.0,0.18656]
[1744197786198,98.24,76341.2474,0.0,-0.99845,0.0,0.18585]
[1744197787205,98.24,76335.199,0.0,-0.99846,0.0,0.18492]
[1744197788212,98.24,76325.2349,0.0,-0.99848,0.0,0.1834]
[1744197789219,98.24,76324.8679,0.0,-0.99848,0.0,0.18335]
[1744197790226,98.24,76335.183,0.0,-0.99846,0.0,0.18492]
[1744197791233,98.24,76343.5848,0.0,-0.99845,0.0,0.18621]
[1744197793363,98.24,76344.2834,0.0,-0.99845,0.0,0.18631]
[1744197793454,98.24,76344.2834,0.0,-0.99845,0.0,0.18631]
[1744197794255,98.24,76353.1539,0.0,-0.99844,0.0,0.18768]
[1744197795460,98.24,76353.1539,0.0,-0.99844,0.0,0.18768]
[1744197795561,98.24,76353.1539,0.0,-0.99844,0.0,0.18768]
[1744197796273,98.24,76350.984,0.0,-0.99844,0.0,0.18735]
[1744197797280,98.24,76343.4669,0.0,-0.99845,0.0,0.18619]
[1744197798288,98.24,76334.5435,0.0,-0.99846,0.0,0.18482]
[1744197799295,98.24,76329.1395,0.0,-0.99847,0.0,0.184]
[1744197800302,98.24,76326.8325,0.0,-0.99847,0.0,0.18365]
[1744197801309,98.24,76323.4662,0.0,-0.99848,0.0,0.18314]
[1744197802316,98.24,76322.4309,0.0,-0.99848,0.0,0.18298]
[1744197803323,98.24,76331.6497,0.0,-0.99847,0.0,0.18438]
[1744197804330,98.24,76342.2024,0.0,-0.99845,0.0,0.18599]
[1744197805337,98.24,76349.4211,0.0,-0.99844,0.0,0.18711]
[1744197806344,98.24,76354.8506,0.0,-0.99843,0.0,0.18795]
[1744197807351,98.24,76352.2727,0.0,-0.99844,0.0,0.18755]
[1744197808358,98.24,76341.8902,0.0,-0.99845,0.0,0.18595]
[1744197810372,98.24,76345.6443,0.0,-0.99845,0.0,0.18652]
[1744197811379,98.24,76345.7189,0.0,-0.99845,0.0,0.18579]
[1744197813393,98.24,76344.8866,0.0,-0.99845,0.0,0.18566]
[1744197814400,98.24,76336.2008,0.0,-0.99847,0.0,0.18433]
[1744197815407,98.24,76329.3078,0.0,-0.99848,0.0,0.18329]
[1744197816414,98.24,76334.3825,0.0,-0.99847,0.0,0.18406]
[1744197817421,98.24,76336.4257,0.0,-0.99847,0.0,0.18437]
[1744197819436,98.24,76339.8275,0.0,-0.99846,0.0,0.18489]
[1744197820443,98.24,76342.2045,0.0,-0.99846,0.0,0.18525]
[1744197821450,98.24,76345.0892,0.0,-0.99845,0.0,0.18569]
[1744197822457,98.24,76340.2068,0.0,-0.99846,0.0,0.18495]
[1744197823465,98.24,76334.2929,0.0,-0.99847,0.0,0.18404]
[1744197824472,98.24,76332.0622,0.0,-0.99847,0.0,0.1837]
[1744197827494,98.24,76325.4454,0.0,-0.99848,0.0,0.1827]
[1744197828502,98.24,76312.433,0.0,-0.9985,0.0,0.18074]
[1744197829508,98.24,76300.5381,0.0,-0.99851,0.0,0.17897]
[1744197830515,98.24,76287.3756,0.0,-0.99853,0.0,0.17702]
[1744197832529,98.24,76291.3663,0.0,-0.99853,0.0,0.17761]
[1744197833536,98.24,76287.8786,0.0,-0.99853,0.0,0.17709]
[1744197834543,98.24,76281.6923,0.0,-0.99854,0.0,0.17618]
[1744197835550,98.24,76278.1714,0.0,-0.99854,0.0,0.17567]
[1744197836557,98.24,76281.9492,0.0,-0.99854,0.0,0.17622]
[1744197837564,98.24,76284.1391,0.0,-0.99854,0.0,0.17654]
[1744197838571,98.24,76289.6061,0.0,-0.99853,0.0,0.17735]
[1744197838968,98.24,76289.6061,0.0,-0.99853,0.0,0.17735]
[1744197839232,98.24,76289.6061,0.0,-0.99853,0.0,0.17735]
[1744197839578,98.24,76289.6061,0.0,-0.99853,0.0,0.17735]
[1744197840586,98.24,76299.8525,0.0,-0.99852,0.0,0.17886]
[1744197841593,98.24,76298.0602,0.0,-0.99852,0.0,0.1786]
[1744197842600,98.24,76294.3917,0.0,-0.99852,0.0,0.17805]
[1744197844038,98.24,76294.6902,0.0,-0.99852,0.0,0.1781]
[1744197845634,98.24,76287.3516,0.0,-0.99853,0.0,0.17702]
[1744197846330,98.24,76287.3516,0.0,-0.99853,0.0,0.17702]
[1744197847635,98.24,76290.547,0.0,-0.99853,0.0,0.17749]
[1744197849649,98.24,76291.1087,0.0,-0.99853,0.0,0.17757]
[1744197850656,98.24,76284.7056,0.0,-0.99854,0.0,0.17663]
[1744197854684,98.24,76286.2025,0.0,-0.99853,0.0,0.17685]
[1744197855691,98.24,76282.0524,0.0,-0.99854,0.0,0.17624]
[1744197856698,98.24,76269.7,0.0,-0.99855,0.0,0.17443]
[1744197857705,98.24,76264.5099,0.0,-0.99856,0.0,0.17368]
[1744197858712,98.24,76262.0014,0.0,-0.99856,0.0,0.17332]
[1744197859719,98.24,76264.3998,0.0,-0.99856,0.0,0.17367]
[1744197860726,98.24,76264.7875,0.0,-0.99856,0.0,0.17372]
[1744197861733,98.24,76255.629,0.0,-0.99857,0.0,0.1724]
[1744197863747,98.24,76259.0768,0.0,-0.99857,0.0,0.1729]
[1744197864750,98.24,76266.634,0.0,-0.99856,0.0,0.17399]
[1744197865751,98.24,76268.2241,0.0,-0.99856,0.0,0.17422]
[1744197870756,98.24,76273.1198,0.0,-0.99855,0.0,0.17493]
[1744197871757,98.24,76274.2237,0.0,-0.99855,0.0,0.17438]
[1744197872758,98.24,76277.977,0.0,-0.99855,0.0,0.17493]
[1744197873759,98.24,76284.4171,0.0,-0.99854,0.0,0.17587]
[1744197876762,98.24,76286.9158,0.0,-0.99854,0.0,0.17624]
[1744197877763,98.24,76291.399,0.0,-0.99853,0.0,0.1769]
[1744197878765,98.24,76289.2198,0.0,-0.99854,0.0,0.17658]
[1744197881768,98.24,76291.2114,0.0,-0.99853,0.0,0.17687]
[1744197882769,98.24,76289.3015,0.0,-0.99854,0.0,0.17659]
[1744197883770,98.24,76286.4715,0.0,-0.99854,0.0,0.17617]
[1744197884771,98.24,76290.1439,0.0,-0.99853,0.0,0.17671]
[1744197885772,98.24,76298.3178,0.0,-0.99852,0.0,0.17792]
[1744197886773,98.24,76308.5948,0.0,-0.99851,0.0,0.17944]
[1744197887774,98.24,76311.9634,0.0,-0.99851,0.0,0.17994]
[1744197888775,98.24,76316.188,0.0,-0.9985,0.0,0.18058]
[1744197890285,98.24,76316.9442,0.0,-0.9985,0.0,0.18069]
[1744197890441,98.24,76316.9442,0.0,-0.9985,0.0,0.18069]
[1744197890521,98.24,76316.9442,0.0,-0.9985,0.0,0.18069]
[1744197891778,98.24,76303.7064,0.0,-0.99852,0.0,0.17872]
[1744197892779,98.24,76300.0763,0.0,-0.99852,0.0,0.17818]
[1744197893780,98.24,76295.5932,0.0,-0.99853,0.0,0.17751]
[1744197894781,98.24,76291.3055,0.0,-0.99853,0.0,0.17688]
[1744197895782,98.24,76285.8954,0.0,-0.99854,0.0,0.17609]
[1744197896783,98.24,76293.0094,0.0,-0.99853,0.0,0.17713]
[1744197897784,98.24,76301.4472,0.0,-0.99852,0.0,0.17838]
[1744197900000,98.24,76306.2526,0.0,-0.99851,0.0,0.17909]
[1744197901007,98.24,76314.4065,0.0,-0.9985,0.0,0.18031]
[1744197902789,98.24,76312.6242,0.0,-0.9985,0.0,0.18004]
[1744197905815,98.24,76311.8812,0.0,-0.99851,0.0,0.17993]
[1744197906044,98.24,76311.8812,0.0,-0.99851,0.0,0.17993]
[1744197907051,98.24,76300.8157,0.0,-0.99852,0.0,0.17829]
[1744197909065,98.24,76298.6718,0.0,-0.99852,0.0,0.17797]
[1744197910801,98.24,76293.9487,0.0,-0.99853,0.0,0.17727]
[1744197911088,98.24,76293.9487,0.0,-0.99853,0.0,0.17727]
[1744197912095,98.24,76300.7126,0.0,-0.99852,0.0,0.17827]
[1744197913804,98.24,76315.0619,0.0,-0.9985,0.0,0.18041]
[1744197914805,98.24,76321.8304,0.0,-0.99849,0.0,0.18142]
[1744197915807,98.24,76328.1374,0.0,-0.99848,0.0,0.18237]
[1744197916123,98.24,76328.1374,0.0,-0.99848,0.0,0.18237]
[1744197917130,98.24,76347.0729,0.0,-0.99846,0.0,0.18526]
[1744197918810,98.24,76363.0668,0.0,-0.99844,0.0,0.18772]
[1744197919811,98.24,76365.1283,0.0,-0.99843,0.0,0.18804]
[1744197920812,98.24,76367.1521,0.0,-0.99843,0.0,0.18835]
[1744197922165,98.24,76371.746,0.0,-0.99842,0.0,0.18907]
[1744197923534,98.24,76371.746,0.0,-0.99842,0.0,0.18907]
[1744197924179,98.24,76384.4044,0.0,-0.99841,0.0,0.19105]
[1744197926193,98.24,76392.0583,0.0,-0.99839,0.0,0.19226]
[1744197928266,98.24,76391.3621,0.0,-0.9984,0.0,0.19215]
[1744197928336,98.24,76391.3621,0.0,-0.9984,0.0,0.19215]
[1744197929214,98.24,76386.5959,0.0,-0.9984,0.0,0.1914]
[1744197930221,98.24,76388.572,0.0,-0.9984,0.0,0.19171]
[1744197932236,98.24,76390.6011,0.0,-0.9984,0.0,0.19127]
[1744197934259,98.24,76390.3726,0.0,-0.9984,0.0,0.19123]
[1744197935059,98.24,76390.3726,0.0,-0.9984,0.0,0.19123]
[1744197935266,98.24,76390.3726,0.0,-0.9984,0.0,0.19123]
[1744197936273,98.24,76408.1341,0.0,-0.99838,0.0,0.19405]
[1744197937280,98.24,76410.9664,0.0,-0.99837,0.0,0.1945]
[1744197938832,98.24,76409.0963,0.0,-0.99838,0.0,0.1942]
[1744197940449,98.24,76409.0963,0.0,-0.99838,0.0,0.1942]
[1744197942315,98.24,76405.4878,0.0,-0.99838,0.0,0.19363]
[1744197943322,98.24,76402.3154,0.0,-0.99839,0.0,0.19312]
[1744197944329,98.24,76396.5408,0.0,-0.99839,0.0,0.19221]
[1744197945336,98.24,76393.2354,0.0,-0.9984,0.0,0.19168]
[1744197946343,98.24,76399.9776,0.0,-0.99839,0.0,0.19275]
[1744197947350,98.24,76403.833,0.0,-0.99838,0.0,0.19336]
[1744197951378,98.24,76401.6775,0.0,-0.99839,0.0,0.19302]
[1744197953393,98.24,76401.7398,0.0,-0.99839,0.0,0.19303]
[1744197954399,98.24,76408.2606,0.0,-0.99838,0.0,0.19407]
[1744197955406,98.24,76410.9059,0.0,-0.99837,0.0,0.19449]
[1744197957421,98.24,76414.0967,0.0,-0.99837,0.0,0.195]
[1744197958428,98.24,76419.702,0.0,-0.99836,0.0,0.1959]
[1744197959392,98.24,76419.702,0.0,-0.99836,0.0,0.1959]
[1744197959435,98.24,76419.702,0.0,-0.99836,0.0,0.1959]
[1744197960442,98.24,76432.1758,0.0,-0.99834,0.0,0.19792]
[1744197963463,98.24,76434.9642,0.0,-0.99834,0.0,0.19837]
[1744197964470,98.24,76443.9441,0.0,-0.99833,0.0,0.19984]
[1744197965477,98.24,76452.7248,0.0,-0.99831,0.0,0.20128]
[1744197966484,98.24,76457.9494,0.0,-0.9983,0.0,0.20214]
[1744197968506,98.24,76457.8124,0.0,-0.9983,0.0,0.20212]
[1744197969507,98.24,76466.457,0.0,-0.99829,0.0,0.20355]
[1744197970514,98.24,76482.2361,0.0,-0.99827,0.0,0.20619]
[1744197971521,98.24,76493.5445,0.0,-0.99825,0.0,0.2081]
[1744197972528,98.24,76500.4753,0.0,-0.99824,0.0,0.20928]
[1744197973535,98.24,76502.4245,0.0,-0.99824,0.0,0.20961]
[1744197974542,98.24,76497.2429,0.0,-0.99824,0.0,0.20873]
[1744197975549,98.24,76488.7883,0.0,-0.99826,0.0,0.2073]
[1744197976556,98.24,76473.0492,0.0,-0.99828,0.0,0.20465]
[1744197977563,98.24,76466.1354,0.0,-0.99829,0.0,0.2035]
[1744197978730,98.24,76466.1354,0.0,-0.99829,0.0,0.2035]
[1744197978831,98.24,76466.1354,0.0,-0.99829,0.0,0.2035]
[1744197978930,98.24,76466.1354,0.0,-0.99829,0.0,0.2035]
[1744197979577,98.24,76466.1354,0.0,-0.99829,0.0,0.2035]
[1744197980584,98.24,76470.1146,0.0,-0.99829,0.0,0.20416]
[1744197981591,98.24,76467.4093,0.0,-0.99829,0.0,0.20371]
[1744197982598,98.24,76464.6601,0.0,-0.99829,0.0,0.20325]
[1744197983605,98.24,76463.0463,0.0,-0.9983,0.0,0.20299]
[1744197986626,98.24,76467.2793,0.0,-0.99829,0.0,0.20369]
[1744197987633,98.24,76470.1693,0.0,-0.99829,0.0,0.20417]
[1744197989647,98.24,76476.3408,0.0,-0.99828,0.0,0.2052]
[1744197990654,98.24,76478.1293,0.0,-0.99827,0.0,0.2055]
[1744197991661,98.24,76476.9677,0.0,-0.99828,0.0,0.2045]
[1744197996696,98.24,76480.4139,0.0,-0.99828,0.0,0.20508]
[1744198000724,98.24,76482.2808,0.0,-0.99827,0.0,0.20539]
[1744198003745,98.24,76478.2816,0.0,-0.99828,0.0,0.20472]
[1744198004752,98.24,76470.7448,0.0,-0.99829,0.0,0.20347]
[1744198005759,98.24,76475.2671,0.0,-0.99828,0.0,0.20422]
[1744198007773,98.24,76479.207,0.0,-0.99828,0.0,0.20488]
[1744198010794,98.24,76477.0109,0.0,-0.99828,0.0,0.20451]
[1744198011801,98.24,76471.498,0.0,-0.99829,0.0,0.20359]
[1744198012808,98.24,76466.9027,0.0,-0.9983,0.0,0.20283]
[1744198014822,98.24,76468.5481,0.0,-0.9983,0.0,0.2031]
[1744198017843,98.24,76466.0606,0.0,-0.9983,0.0,0.20269]
[1744198019857,98.24,76469.5252,0.0,-0.99829,0.0,0.20326]
[1744198021871,98.24,76467.5867,0.0,-0.9983,0.0,0.20294]
[1744198024894,98.24,76464.9207,0.0,-0.9983,0.0,0.2025]
[1744198025901,98.24,76469.4885,0.0,-0.99829,0.0,0.20326]
[1744198026908,98.24,76471.9853,0.0,-0.99829,0.0,0.20367]
[1744198027915,98.24,76484.9798,0.0,-0.99827,0.0,0.20585]
[1744198028922,98.24,76491.4027,0.0,-0.99826,0.0,0.20693]
[1744198029925,98.24,76500.071,0.0,-0.99825,0.0,0.2084]
[1744198030926,98.24,76501.7356,0.0,-0.99824,0.0,0.20868]
[1744198032928,98.24,76504.384,0.0,-0.99824,0.0,0.20913]
[1744198033929,98.24,76513.1668,0.0,-0.99823,0.0,0.21063]
[1744198034930,98.24,76518.8021,0.0,-0.99822,0.0,0.2116]
[1744198035931,98.24,76524.5874,0.0,-0.99821,0.0,0.2126]
[1744198036932,98.24,76528.8827,0.0,-0.9982,0.0,0.21334]
[1744198039935,98.24,76538.0832,0.0,-0.99819,0.0,0.21494]
[1744198040936,98.24,76544.4024,0.0,-0.99818,0.0,0.21605]
[1744198041937,98.24,76542.0639,0.0,-0.99818,0.0,0.21564]
[1744198042938,98.24,76543.803,0.0,-0.99818,0.0,0.21594]
[1744198043939,98.24,76546.9922,0.0,-0.99817,0.0,0.2165]
[1744198044842,98.24,76546.9922,0.0,-0.99817,0.0,0.2165]
[1744198044907,98.24,76546.9922,0.0,-0.99817,0.0,0.2165]
[1744198044940,98.24,76546.7906,0.0,-0.99817,0.0,0.21646]
[1744198045941,98.24,76549.4752,0.0,-0.99817,0.0,0.21694]
[1744198046942,98.24,76552.5582,0.0,-0.99816,0.0,0.21748]
[1744198048945,98.24,76561.7058,0.0,-0.99815,0.0,0.2191]
[1744198049946,98.24,76557.3381,0.0,-0.99816,0.0,0.21832]
[1744198050947,98.24,76552.8658,0.0,-0.99816,0.0,0.21753]
[1744198051948,98.24,76554.8567,0.0,-0.99817,0.0,0.21704]
[1744198053950,98.24,76561.109,0.0,-0.99816,0.0,0.21814]
[1744198054951,98.24,76555.9184,0.0,-0.99817,0.0,0.21723]
[1744198055952,98.24,76552.2294,0.0,-0.99817,0.0,0.21658]
[1744198057954,98.24,76544.0674,0.0,-0.99818,0.0,0.21515]
[1744198058955,98.24,76535.7692,0.0,-0.9982,0.0,0.2137]
[1744198059956,98.24,76533.4324,0.0,-0.9982,0.0,0.2133]
[1744198060379,98.24,76533.4324,0.0,-0.9982,0.0,0.2133]
[1744198060380,98.24,76533.4324,0.0,-0.9982,0.0,0.2133]
[1744198062162,98.24,76541.0071,0.0,-0.99819,0.0,0.21461]
[1744198066190,98.24,76538.9283,0.0,-0.99819,0.0,0.21425]
[1744198069211,98.24,76536.6394,0.0,-0.9982,0.0,0.21385]
[1744198070218,98.24,76534.7426,0.0,-0.9982,0.0,0.21352]
[1744198072232,98.24,76536.2774,0.0,-0.9982,0.0,0.21379]
[1744198073239,98.24,76533.6331,0.0,-0.9982,0.0,0.21333]
[1744198074246,98.24,76535.9946,0.0,-0.9982,0.0,0.21374]
[1744198075253,98.24,76538.5685,0.0,-0.99819,0.0,0.21419]
[1744198079281,98.24,76536.2966,0.0,-0.9982,0.0,0.21379]
[1744198080288,98.24,76539.0627,0.0,-0.99819,0.0,0.21427]
[1744198081978,98.24,76536.4291,0.0,-0.9982,0.0,0.21382]
[1744198082302,98.24,76536.4291,0.0,-0.9982,0.0,0.21382]
[1744198083309,98.24,76529.6002,0.0,-0.99821,0.0,0.21263]
[1744198084316,98.24,76524.8912,0.0,-0.99822,0.0,0.21182]
[1744198085323,98.24,76519.4252,0.0,-0.99822,0.0,0.21088]
[1744198087337,98.24,76517.1854,0.0,-0.99823,0.0,0.2105]
[1744198088344,98.24,76520.2484,0.0,-0.99822,0.0,0.21102]
[1744198089351,98.24,76518.5509,0.0,-0.99823,0.0,0.21073]
[1744198090358,98.24,76516.3957,0.0,-0.99823,0.0,0.21036]
[1744198091365,98.24,76514.825,0.0,-0.99823,0.0,0.21009]
[1744198095831,98.24,76514.7789,0.0,-0.99823,0.0,0.21008]
[1744198095903,98.24,76514.7789,0.0,-0.99823,0.0,0.21008]
[1744198095932,98.24,76514.7789,0.0,-0.99823,0.0,0.21008]
[1744198096400,98.24,76505.3505,0.0,-0.99825,0.0,0.20848]
[1744198097407,98.24,76521.6701,0.0,-0.99822,0.0,0.21127]
[1744198098414,98.24,76528.5483,0.0,-0.99821,0.0,0.21245]
[1744198099421,98.24,76534.9198,0.0,-0.9982,0.0,0.21355]
[1744198103449,98.24,76538.6873,0.0,-0.99819,0.0,0.21421]
[1744198106470,98.24,76535.5828,0.0,-0.9982,0.0,0.21367]
[1744198107477,98.24,76533.656,0.0,-0.9982,0.0,0.21334]
[1744198108484,98.24,76529.2362,0.0,-0.99821,0.0,0.21257]
[1744198109491,98.24,76526.9825,0.0,-0.99821,0.0,0.21218]
[1744198110498,98.24,76522.565,0.0,-0.99822,0.0,0.21142]
[1744198111505,98.24,76513.9438,0.0,-0.99824,0.0,0.20912]
[1744198112512,98.24,76511.413,0.0,-0.99824,0.0,0.20869]
[1744198113519,98.24,76514.3783,0.0,-0.99824,0.0,0.20919]
[1744198118015,98.24,76532.3106,0.0,-0.99821,0.0,0.21227]
[1744198118563,98.24,76532.3106,0.0,-0.99821,0.0,0.21227]
[1744198119570,98.24,76551.7868,0.0,-0.99818,0.0,0.21566]
[1744198120577,98.24,76573.5583,0.0,-0.99814,0.0,0.2195]
[1744198121584,98.24,76581.9117,0.0,-0.99813,0.0,0.22099]
[1744198123598,98.24,76587.853,0.0,-0.99812,0.0,0.22206]
[1744198124605,98.24,76595.3441,0.0,-0.99811,0.0,0.2234]
[1744198125612,98.24,76603.2606,0.0,-0.9981,0.0,0.22484]
[1744198126619,98.24,76600.0309,0.0,-0.9981,0.0,0.22425]
[1744198127628,98.24,76589.0754,0.0,-0.99812,0.0,0.22227]
[1744198128635,98.24,76578.3973,0.0,-0.99814,0.0,0.22036]
[1744198129642,98.24,76573.0021,0.0,-0.99815,0.0,0.2194]
[1744198130664,98.24,76573.0021,0.0,-0.99815,0.0,0.2194]
[1744198130704,98.24,76573.0021,0.0,-0.99815,0.0,0.2194]
[1744198131656,98.24,76559.6775,0.0,-0.99817,0.0,0.21704]
[1744198134678,98.24,76562.7232,0.0,-0.99816,0.0,0.21758]
[1744198135685,98.24,76564.8055,0.0,-0.99816,0.0,0.21795]
[1744198136692,98.24,76566.9917,0.0,-0.99815,0.0,0.21834]
[1744198139031,98.24,76567.2755,0.0,-0.99815,0.0,0.21839]
[1744198139038,98.24,76556.721,0.0,-0.99817,0.0,0.21652]
[1744198140720,98.24,76553.0421,0.0,-0.99818,0.0,0.21588]
[1744198141359,98.24,76553.0421,0.0,-0.99818,0.0,0.21588]
[1744198142734,98.24,76560.8497,0.0,-0.99816,0.0,0.21725]
[1744198143741,98.24,76556.97,0.0,-0.99817,0.0,0.21657]
[1744198144748,98.24,76553.3341,0.0,-0.99818,0.0,0.21593]
[1744198145755,98.24,76551.4643,0.0,-0.99818,0.0,0.2156]
[1744198146762,98.24,76548.1968,0.0,-0.99819,0.0,0.21503]
[1744198151797,98.24,76553.0208,0.0,-0.99818,0.0,0.21587]
[1744198153052,98.24,76551.098,0.0,-0.99818,0.0,0.21554]
[1744198158846,98.24,76551.9584,0.0,-0.99818,0.0,0.21569]
[1744198159854,98.24,76550.0601,0.0,-0.99818,0.0,0.21536]
[1744198160860,98.24,76548.3818,0.0,-0.99818,0.0,0.21506]
[1744198161867,98.24,76551.2688,0.0,-0.99818,0.0,0.21557]
[1744198162874,98.24,76554.3532,0.0,-0.99818,0.0,0.21611]
[1744198164888,98.24,76548.024,0.0,-0.99819,0.0,0.215]
[1744198167909,98.24,76549.5102,0.0,-0.99818,0.0,0.21526]
[1744198168916,98.24,76553.2723,0.0,-0.99818,0.0,0.21592]
[1744198169923,98.24,76555.1351,0.0,-0.99817,0.0,0.21625]
[1744198170930,98.24,76556.7865,0.0,-0.99817,0.0,0.21654]
[1744198171937,98.24,76556.7718,0.0,-0.99818,0.0,0.21569]
[1744198174958,98.24,76558.5878,0.0,-0.99818,0.0,0.21601]
[1744198178986,98.24,76556.1084,0.0,-0.99818,0.0,0.21557]
[1744198181000,98.24,76551.6395,0.0,-0.99819,0.0,0.21479]
[1744198182007,98.24,76546.9573,0.0,-0.99819,0.0,0.21398]
[1744198183014,98.24,76544.6314,0.0,-0.9982,0.0,0.21357]
[1744198187042,98.24,76547.7339,0.0,-0.99819,0.0,0.21411]
[1744198188049,98.24,76551.0454,0.0,-0.99819,0.0,0.21469]
[1744198192078,98.24,76554.9868,0.0,-0.99818,0.0,0.21538]
[1744198195095,98.24,76550.8752,0.0,-0.99819,0.0,0.21466]
[1744198196096,98.24,76548.0384,0.0,-0.99819,0.0,0.21417]
[1744198199099,98.24,76541.4996,0.0,-0.9982,0.0,0.21303]
[1744198200100,98.24,76533.5177,0.0,-0.99822,0.0,0.21165]
[1744198201101,98.24,76525.4465,0.0,-0.99823,0.0,0.21026]
[1744198202102,98.24,76528.6035,0.0,-0.99822,0.0,0.21081]
[1744198203103,98.24,76531.3501,0.0,-0.99822,0.0,0.21128]
[1744198203931,98.24,76531.3501,0.0,-0.99822,0.0,0.21128]
[1744198203968,98.24,76531.3501,0.0,-0.99822,0.0,0.21128]
[1744198204032,98.24,76531.3501,0.0,-0.99822,0.0,0.21128]
[1744198205105,98.24,76534.7996,0.0,-0.99821,0.0,0.21187]
[1744198206106,98.24,76543.64,0.0,-0.9982,0.0,0.2134]
[1744198207109,98.24,76548.0343,0.0,-0.99819,0.0,0.21417]
[1744198208111,98.24,76539.8604,0.0,-0.99821,0.0,0.21275]
[1744198210112,98.24,76528.3042,0.0,-0.99822,0.0,0.21075]
[1744198212114,98.24,76530.6727,0.0,-0.99822,0.0,0.21116]
[1744198213115,98.24,76539.1198,0.0,-0.99821,0.0,0.21262]
[1744198214116,98.24,76535.8374,0.0,-0.99821,0.0,0.21205]
[1744198215117,98.24,76539.7318,0.0,-0.99821,0.0,0.21272]
[1744198216118,98.24,76542.6818,0.0,-0.9982,0.0,0.21323]
[1744198217119,98.24,76544.4064,0.0,-0.9982,0.0,0.21353]
[1744198220150,98.24,76552.2925,0.0,-0.99819,0.0,0.21491]
[1744198221151,98.24,76562.6313,0.0,-0.99817,0.0,0.21672]
[1744198221545,98.24,76562.6313,0.0,-0.99817,0.0,0.21672]
[1744198221550,98.24,76562.6313,0.0,-0.99817,0.0,0.21672]
[1744198223162,98.24,76571.3909,0.0,-0.99815,0.0,0.21827]
[1744198224163,98.24,76577.3881,0.0,-0.99815,0.0,0.21933]
[1744198225164,98.24,76581.0047,0.0,-0.99814,0.0,0.21997]
[1744198226165,98.24,76578.1105,0.0,-0.99814,0.0,0.21946]
[1744198228167,98.24,76570.5483,0.0,-0.99816,0.0,0.21812]
[1744198229168,98.24,76567.9754,0.0,-0.99816,0.0,0.21766]
[1744198230169,98.24,76563.8707,0.0,-0.99817,0.0,0.21694]
[1744198231170,98.24,76568.119,0.0,-0.99817,0.0,0.21684]
[1744198232171,98.24,76572.5211,0.0,-0.99816,0.0,0.21762]
[1744198233172,98.24,76575.1255,0.0,-0.99816,0.0,0.21808]
[1744198235208,98.24,76585.6191,0.0,-0.99814,0.0,0.21994]
[1744198236399,98.24,76584.4776,0.0,-0.99814,0.0,0.21974]
[1744198237406,98.24,76573.1097,0.0,-0.99816,0.0,0.21772]
[1744198239212,98.24,76555.3569,0.0,-0.99819,0.0,0.2146]
[1744198240428,98.24,76552.3679,0.0,-0.99819,0.0,0.21408]
[1744198241435,98.24,76543.4702,0.0,-0.99821,0.0,0.21254]
[1744198243216,98.24,76545.4585,0.0,-0.9982,0.0,0.21288]
[1744198244842,98.24,76545.4585,0.0,-0.9982,0.0,0.21288]
[1744198246219,98.24,76540.1,0.0,-0.99821,0.0,0.21196]
[1744198246470,98.24,76540.1,0.0,-0.99821,0.0,0.21196]
[1744198247477,98.24,76533.204,0.0,-0.99822,0.0,0.21077]
[1744198249222,98.24,76523.7889,0.0,-0.99824,0.0,0.20916]
[1744198249965,98.24,76523.7889,0.0,-0.99824,0.0,0.20916]
[1744198249973,98.24,76523.7889,0.0,-0.99824,0.0,0.20916]
[1744198250499,98.24,76518.1608,0.0,-0.99825,0.0,0.2082]
[1744198251506,98.24,76520.1393,0.0,-0.99824,0.0,0.20854]
[1744198252513,98.24,76517.4041,0.0,-0.99825,0.0,0.20807]
[1744198254618,98.24,76516.3512,0.0,-0.99825,0.0,0.20789]
[1744198254664,98.24,76516.3512,0.0,-0.99825,0.0,0.20789]
[1744198255534,98.24,76506.7264,0.0,-0.99826,0.0,0.20626]
[1744198257230,98.24,76504.7727,0.0,-0.99827,0.0,0.20593]
[1744198259232,98.24,76493.7424,0.0,-0.99828,0.0,0.20409]
[1744198259565,98.24,76493.7424,0.0,-0.99828,0.0,0.20409]
[1744198261234,98.24,76465.8395,0.0,-0.99833,0.0,0.19947]
[1744198262235,98.24,76463.7371,0.0,-0.99833,0.0,0.19913]
[1744198264237,98.24,76451.3083,0.0,-0.99835,0.0,0.1971]
[1744198265238,98.24,76446.3398,0.0,-0.99835,0.0,0.1963]
[1744198266265,98.24,76423.5358,0.0,-0.99839,0.0,0.19265]
[1744198267266,98.24,76415.5157,0.0,-0.9984,0.0,0.19138]
[1744198268632,98.24,76420.0664,0.0,-0.99839,0.0,0.1921]
[1744198269639,98.24,76431.3634,0.0,-0.99838,0.0,0.1939]
[1744198270647,98.24,76434.0668,0.0,-0.99837,0.0,0.19433]
[1744198272271,98.24,76445.1959,0.0,-0.99836,0.0,0.19612]
[1744198274066,98.24,76445.1959,0.0,-0.99836,0.0,0.19612]
[1744198274525,98.24,76445.1959,0.0,-0.99836,0.0,0.19612]
[1744198274675,98.24,76445.1959,0.0,-0.99836,0.0,0.19612]
[1744198275684,98.24,76452.4368,0.0,-0.99835,0.0,0.19729]
[1744198277697,98.24,76448.0286,0.0,-0.99835,0.0,0.19657]
[1744198279279,98.24,76442.0263,0.0,-0.99836,0.0,0.19561]
[1744198280719,98.24,76438.4635,0.0,-0.99837,0.0,0.19503]
[1744198281639,98.24,76438.4635,0.0,-0.99837,0.0,0.19503]
[1744198281841,98.24,76438.4635,0.0,-0.99837,0.0,0.19503]
[1744198281875,98.24,76438.4635,0.0,-0.99837,0.0,0.19503]
[1744198283284,98.24,76426.6919,0.0,-0.99838,0.0,0.19315]
[1744198284285,98.24,76413.3367,0.0,-0.9984,0.0,0.19104]
[1744198284747,98.24,76413.3367,0.0,-0.9984,0.0,0.19104]
[1744198285754,98.24,76402.8486,0.0,-0.99842,0.0,0.18939]
[1744198286761,98.24,76399.1751,0.0,-0.99842,0.0,0.18881]
[1744198287768,98.24,76402.665,0.0,-0.99842,0.0,0.18936]
[1744198289783,98.24,76402.6706,0.0,-0.99842,0.0,0.18936]
[1744198290790,98.24,76390.7541,0.0,-0.99843,0.0,0.1875]
[1744198291797,98.24,76381.0431,0.0,-0.99845,0.0,0.18526]
[1744198292804,98.24,76377.4881,0.0,-0.99846,0.0,0.18471]
[1744198294178,98.24,76377.4881,0.0,-0.99846,0.0,0.18471]
[1744198298030,98.24,76377.7015,0.0,-0.99846,0.0,0.18474]
[1744198298131,98.24,76377.7015,0.0,-0.99846,0.0,0.18474]
[1744198298847,98.24,76382.1152,0.0,-0.99845,0.0,0.18542]
[1744198299854,98.24,76385.5256,0.0,-0.99845,0.0,0.18595]
[1744198300861,98.24,76388.2006,0.0,-0.99844,0.0,0.18636]
[1744198301868,98.24,76389.9733,0.0,-0.99844,0.0,0.18663]
[1744198302875,98.24,76392.6287,0.0,-0.99844,0.0,0.18704]
[1744198303882,98.24,76394.6621,0.0,-0.99843,0.0,0.18736]
[1744198304889,98.24,76398.6047,0.0,-0.99843,0.0,0.18797]
[1744198305898,98.24,76404.1649,0.0,-0.99842,0.0,0.18884]
[1744198306622,98.24,76404.1649,0.0,-0.99842,0.0,0.18884]
[1744198307912,98.24,76401.7067,0.0,-0.99842,0.0,0.18845]
[1744198308919,98.24,76395.4169,0.0,-0.99843,0.0,0.18747]
[1744198309926,98.24,76391.6361,0.0,-0.99844,0.0,0.18689]
[1744198310933,98.24,76389.0845,0.0,-0.99844,0.0,0.18649]
[1744198311940,98.24,76387.4963,0.0,-0.99844,0.0,0.18625]
[1744198312947,98.24,76385.7617,0.0,-0.99845,0.0,0.18598]
[1744198313954,98.24,76383.3188,0.0,-0.99845,0.0,0.18561]
[1744198314961,98.24,76379.941,0.0,-0.99845,0.0,0.18509]
[1744198315968,98.24,76373.9823,0.0,-0.99846,0.0,0.18418]
[1744198316975,98.24,76361.3754,0.0,-0.99848,0.0,0.18226]
[1744198317982,98.24,76355.0672,0.0,-0.99849,0.0,0.18131]
[1744198318989,98.24,76347.6782,0.0,-0.9985,0.0,0.1802]
[1744198319996,98.24,76342.0612,0.0,-0.99851,0.0,0.17936]
[1744198321003,98.24,76343.8036,0.0,-0.9985,0.0,0.17962]
[1744198322010,98.24,76348.0875,0.0,-0.9985,0.0,0.18026]
[1744198322359,98.24,76348.0875,0.0,-0.9985,0.0,0.18026]
[1744198322486,98.24,76348.0875,0.0,-0.9985,0.0,0.18026]
[1744198323018,98.24,76348.0875,0.0,-0.9985,0.0,0.18026]
[1744198324027,98.24,76359.1894,0.0,-0.99848,0.0,0.18193]
[1744198325031,98.24,76359.1894,0.0,-0.99848,0.0,0.18193]
[1744198326038,98.24,76332.8932,0.0,-0.99852,0.0,0.17799]
[1744198327045,98.24,76325.2831,0.0,-0.99853,0.0,0.17687]
[1744198329059,98.24,76320.7514,0.0,-0.99853,0.0,0.1762]
[1744198330066,98.24,76314.6598,0.0,-0.99854,0.0,0.17531]
[1744198331073,98.24,76311.7336,0.0,-0.99855,0.0,0.17488]
[1744198333089,98.24,76315.5421,0.0,-0.99854,0.0,0.17544]
[1744198334096,98.24,76308.9074,0.0,-0.99855,0.0,0.17447]
[1744198335103,98.24,76299.3203,0.0,-0.99856,0.0,0.17307]
[1744198335501,98.24,76299.3203,0.0,-0.99856,0.0,0.17307]
[1744198337117,98.24,76290.0074,0.0,-0.99857,0.0,0.17173]
[1744198338126,98.24,76281.5026,0.0,-0.99859,0.0,0.17051]
[1744198339131,98.24,76275.043,0.0,-0.99859,0.0,0.16959]
[1744198340139,98.24,76275.043,0.0,-0.99859,0.0,0.16959]
[1744198341146,98.24,76263.9232,0.0,-0.99861,0.0,0.16802]
[1744198342153,98.24,76231.7986,0.0,-0.99865,0.0,0.16354]
[1744198344169,98.24,76226.7501,0.0,-0.99865,0.0,0.16285]
[1744198346183,98.24,76224.4956,0.0,-0.99866,0.0,0.16254]
[1744198349205,98.24,76221.3064,0.0,-0.99866,0.0,0.16211]
[1744198350212,98.24,76211.8383,0.0,-0.99867,0.0,0.16082]
[1744198352230,98.24,76211.0657,0.0,-0.99868,0.0,0.16005]
[1744198354224,98.24,76211.5057,0.0,-0.99868,0.0,0.16011]
[1744198354447,98.24,76211.5057,0.0,-0.99868,0.0,0.16011]
[1744198355250,98.24,76211.5057,0.0,-0.99868,0.0,0.16011]
[1744198356258,98.24,76202.4494,0.0,-0.99869,0.0,0.15889]
[1744198357264,98.24,76200.098,0.0,-0.99869,0.0,0.15857]
[1744198359279,98.24,76202.171,0.0,-0.99869,0.0,0.15885]
[1744198360286,98.24,76206.2195,0.0,-0.99868,0.0,0.15939]
[1744198361293,98.24,76198.8516,0.0,-0.99869,0.0,0.1584]
[1744198362300,98.24,76193.5505,0.0,-0.9987,0.0,0.1577]
[1744198363309,98.24,76195.9648,0.0,-0.9987,0.0,0.15802]
[1744198364317,98.24,76193.7055,0.0,-0.9987,0.0,0.15772]
[1744198365323,98.24,76191.4131,0.0,-0.9987,0.0,0.15741]
[1744198368344,98.24,76195.4342,0.0,-0.9987,0.0,0.15795]
[1744198369351,98.24,76197.3751,0.0,-0.99869,0.0,0.15821]
[1744198371365,98.24,76199.3405,0.0,-0.99869,0.0,0.15847]
[1744198372372,98.24,76196.1505,0.0,-0.9987,0.0,0.15804]
[1744198373379,98.24,76192.8074,0.0,-0.9987,0.0,0.1576]
[1744198378391,98.24,76188.9923,0.0,-0.9987,0.0,0.15709]
[1744198381394,98.24,76191.1193,0.0,-0.9987,0.0,0.15737]
[1744198383396,98.24,76183.6557,0.0,-0.99871,0.0,0.15638]
[1744198385398,98.24,76187.592,0.0,-0.99871,0.0,0.1569]
[1744198386399,98.24,76194.3645,0.0,-0.9987,0.0,0.1578]
[1744198386682,98.24,76194.3645,0.0,-0.9987,0.0,0.1578]
[1744198388402,98.24,76196.586,0.0,-0.9987,0.0,0.1581]
[1744198389402,98.24,76201.3897,0.0,-0.99869,0.0,0.15874]
[1744198390403,98.24,76207.5727,0.0,-0.99868,0.0,0.15958]
[1744198391404,98.24,76213.6379,0.0,-0.99868,0.0,0.1604]
[1744198393406,98.24,76211.4,0.0,-0.99868,0.0,0.16009]
[1744198394407,98.24,76208.9,0.0,-0.99868,0.0,0.15975]
[1744198395408,98.24,76204.5729,0.0,-0.99869,0.0,0.15917]
[1744198396409,98.24,76201.9457,0.0,-0.99869,0.0,0.15882]
[1744198398411,98.24,76204.2295,0.0,-0.99869,0.0,0.15913]
[1744198399412,98.24,76207.043,0.0,-0.99868,0.0,0.1595]
[1744198400414,98.24,76210.9466,0.0,-0.99868,0.0,0.16003]
[1744198401414,98.24,76219.3932,0.0,-0.99867,0.0,0.16118]
[1744198402415,98.24,76223.4408,0.0,-0.99866,0.0,0.16173]
[1744198403416,98.24,76226.747,0.0,-0.99866,0.0,0.16218]
[1744198407038,98.24,76226.7747,0.0,-0.99866,0.0,0.16218]
[1744198408421,98.24,76220.8295,0.0,-0.99867,0.0,0.16137]
[1744198409422,98.24,76216.4403,0.0,-0.99867,0.0,0.16078]
[1744198410423,98.24,76218.6883,0.0,-0.99867,0.0,0.16108]
[1744198411424,98.24,76218.5181,0.0,-0.99867,0.0,0.16039]
[1744198412425,98.24,76214.9351,0.0,-0.99868,0.0,0.15991]
[1744198413435,98.24,76211.8968,0.0,-0.99868,0.0,0.1595]
[1744198416444,98.24,76192.6531,0.0,-0.99871,0.0,0.15692]
[1744198417446,98.24,76166.776,0.0,-0.99874,0.0,0.15352]
[1744198417697,98.24,76166.776,0.0,-0.99874,0.0,0.15352]
[1744198418708,98.24,76146.6967,0.0,-0.99876,0.0,0.15092]
[1744198419714,98.24,76143.059,0.0,-0.99876,0.0,0.15045]
[1744198421453,98.24,76111.6379,0.0,-0.9988,0.0,0.14648]
[1744198422454,98.24,76107.433,0.0,-0.9988,0.0,0.14595]
[1744198423742,98.24,76112.2601,0.0,-0.9988,0.0,0.14656]
[1744198424749,98.24,76118.5427,0.0,-0.99879,0.0,0.14734]
[1744198425757,98.24,76113.0334,0.0,-0.9988,0.0,0.14665]
[1744198427770,98.24,76108.2249,0.0,-0.9988,0.0,0.14605]
[1744198428777,98.24,76104.2181,0.0,-0.99881,0.0,0.14555]
[1744198429784,98.24,76097.9324,0.0,-0.99881,0.0,0.14477]
[1744198430791,98.24,76091.5574,0.0,-0.99882,0.0,0.14399]
[1744198431798,98.24,76086.2747,0.0,-0.99883,0.0,0.14334]
[1744198432805,98.24,76083.2907,0.0,-0.99883,0.0,0.14297]
[1744198434466,98.24,76074.7291,0.0,-0.99884,0.0,0.14193]
[1744198435467,98.24,76090.2311,0.0,-0.99882,0.0,0.14382]
[1744198435826,98.24,76090.2311,0.0,-0.99882,0.0,0.14382]
[1744198436833,98.24,76101.112,0.0,-0.99881,0.0,0.14517]
[1744198437840,98.24,76104.0938,0.0,-0.99881,0.0,0.14554]
[1744198438848,98.24,76107.758,0.0,-0.9988,0.0,0.14599]
[1744198439864,98.24,76111.4818,0.0,-0.9988,0.0,0.14646]
[1744198441473,98.24,76116.8993,0.0,-0.99879,0.0,0.14714]
[1744198441883,98.24,76116.8993,0.0,-0.99879,0.0,0.14714]
[1744198443476,98.24,76173.1669,0.0,-0.99873,0.0,0.15435]
[1744198444477,98.24,76170.5939,0.0,-0.99873,0.0,0.15402]
[1744198445480,98.24,76168.7421,0.0,-0.99873,0.0,0.15377]
[1744198446480,98.24,76166.3269,0.0,-0.99874,0.0,0.15346]
[1744198447482,98.24,76160.6522,0.0,-0.99874,0.0,0.15272]
[1744198448482,98.24,76142.3539,0.0,-0.99876,0.0,0.15036]
[1744198450484,98.24,76136.7959,0.0,-0.99877,0.0,0.14965]
[1744198451486,98.24,76130.3722,0.0,-0.99878,0.0,0.14884]
[1744198452486,98.24,76124.6587,0.0,-0.99878,0.0,0.14811]
[1744198453487,98.24,76121.5561,0.0,-0.99879,0.0,0.14772]
[1744198454488,98.24,76116.8487,0.0,-0.99879,0.0,0.14713]
[1744198455489,98.24,76114.9003,0.0,-0.99879,0.0,0.14689]
[1744198457491,98.24,76108.7105,0.0,-0.9988,0.0,0.14611]
[1744198459493,98.24,76105.4743,0.0,-0.99881,0.0,0.14571]
[1744198460162,98.24,76105.4743,0.0,-0.99881,0.0,0.14571]
[1744198460351,98.24,76105.4743,0.0,-0.99881,0.0,0.14571]
[1744198460414,98.24,76105.4743,0.0,-0.99881,0.0,0.14571]
[1744198461495,98.24,76108.6796,0.0,-0.9988,0.0,0.14611]
[1744198466507,98.24,76112.5002,0.0,-0.9988,0.0,0.14659]
[1744198467508,98.24,76125.0744,0.0,-0.99878,0.0,0.14817]
[1744198468509,98.24,76127.7702,0.0,-0.99878,0.0,0.14851]
[1744198469510,98.24,76123.9856,0.0,-0.99878,0.0,0.14803]
[1744198470511,98.24,76120.9254,0.0,-0.99879,0.0,0.14764]
[1744198471512,98.24,76123.3587,0.0,-0.99879,0.0,0.14733]
[1744198472513,98.24,76120.2211,0.0,-0.99879,0.0,0.14693]
[1744198473514,98.24,76118.1803,0.0,-0.9988,0.0,0.14668]
[1744198475518,98.24,76109.069,0.0,-0.99881,0.0,0.14554]
[1744198476519,98.24,76094.0889,0.0,-0.99882,0.0,0.14369]
[1744198477520,98.24,76092.227,0.0,-0.99882,0.0,0.14346]
[1744198481526,98.24,76087.7436,0.0,-0.99883,0.0,0.14291]
[1744198482527,98.24,76058.397,0.0,-0.99886,0.0,0.13936]
[1744198484531,98.24,76051.1782,0.0,-0.99887,0.0,0.1385]
[1744198486532,98.24,76053.9253,0.0,-0.99887,0.0,0.13882]
[1744198487533,98.24,76047.521,0.0,-0.99887,0.0,0.13806]
[1744198490536,98.24,76044.0752,0.0,-0.99888,0.0,0.13765]
[1744198490572,98.24,76044.0752,0.0,-0.99888,0.0,0.13765]
[1744198491245,98.24,76044.0752,0.0,-0.99888,0.0,0.13765]
[1744198491544,98.24,76039.885,0.0,-0.99888,0.0,0.13716]
[1744198492545,98.24,76036.9971,0.0,-0.99888,0.0,0.13682]
[1744198493546,98.24,76030.5122,0.0,-0.99889,0.0,0.13605]
[1744198494547,98.24,76027.4375,0.0,-0.99889,0.0,0.13569]
[1744198495548,98.24,76025.2969,0.0,-0.99889,0.0,0.13544]
[1744198496026,98.24,76025.2969,0.0,-0.99889,0.0,0.13544]
[1744198496549,98.24,76010.6758,0.0,-0.99891,0.0,0.13375]
[1744198499318,98.24,76011.0314,0.0,-0.99891,0.0,0.13379]
[1744198500553,98.24,75987.9453,0.0,-0.99893,0.0,0.13114]
[1744198502555,98.24,75992.2168,0.0,-0.99893,0.0,0.13163]
[1744198503556,98.24,75978.1795,0.0,-0.99894,0.0,0.13004]
[1744198504557,98.24,75976.6179,0.0,-0.99894,0.0,0.12986]
[1744198505558,98.24,75987.3898,0.0,-0.99893,0.0,0.13108]
[1744198506559,98.24,75980.9916,0.0,-0.99894,0.0,0.13036]
[1744198507561,98.24,75976.9273,0.0,-0.99894,0.0,0.1299]
[1744198508561,98.24,75973.3155,0.0,-0.99895,0.0,0.12949]
[1744198509256,98.24,75973.3155,0.0,-0.99895,0.0,0.12949]
[1744198509262,98.24,75973.3155,0.0,-0.99895,0.0,0.12949]
[1744198509562,98.24,75977.2234,0.0,-0.99894,0.0,0.12993]
[1744198513417,98.24,75980.7775,0.0,-0.99894,0.0,0.13033]
[1744198518455,98.24,75981.9438,0.0,-0.99894,0.0,0.13046]
[1744198519467,98.24,75986.6107,0.0,-0.99893,0.0,0.13099]
[1744198520471,98.24,75997.6046,0.0,-0.99892,0.0,0.13224]
[1744198521484,98.24,76005.5442,0.0,-0.99891,0.0,0.13315]
[1744198522488,98.24,76025.4574,0.0,-0.99889,0.0,0.13546]
[1744198524502,98.24,76029.0745,0.0,-0.99889,0.0,0.13589]
[1744198525509,98.24,76035.4778,0.0,-0.99888,0.0,0.13664]
[1744198526516,98.24,76040.1303,0.0,-0.99888,0.0,0.13719]
[1744198527583,98.24,76055.0421,0.0,-0.99886,0.0,0.13896]
[1744198529537,98.24,76059.5732,0.0,-0.99886,0.0,0.1395]
[1744198529875,98.24,76059.5732,0.0,-0.99886,0.0,0.1395]
[1744198530254,98.24,76059.5732,0.0,-0.99886,0.0,0.1395]
[1744198530544,98.24,76059.5732,0.0,-0.99886,0.0,0.1395]
[1744198531552,98.24,76059.4751,0.0,-0.99886,0.0,0.13889]
[1744198532167,98.24,76059.4751,0.0,-0.99886,0.0,0.13889]
[1744198533566,98.24,76061.246,0.0,-0.99886,0.0,0.1391]
[1744198534574,98.24,76058.5869,0.0,-0.99887,0.0,0.13879]
[1744198535580,98.24,76056.3037,0.0,-0.99887,0.0,0.13851]
[1744198536589,98.24,76056.3037,0.0,-0.99887,0.0,0.13851]
[1744198537595,98.24,76063.598,0.0,-0.99886,0.0,0.13938]
[1744198538597,98.24,76069.6505,0.0,-0.99885,0.0,0.14011]
[1744198541600,98.24,76064.9805,0.0,-0.99886,0.0,0.13955]
[1744198542601,98.24,76060.8051,0.0,-0.99886,0.0,0.13905]
[1744198543602,98.24,76054.3429,0.0,-0.99887,0.0,0.13828]
[1744198546605,98.24,76056.7848,0.0,-0.99887,0.0,0.13857]
[1744198548609,98.24,76059.4281,0.0,-0.99886,0.0,0.13889]
[1744198549610,98.24,76066.1219,0.0,-0.99886,0.0,0.13969]
[1744198550611,98.24,76068.8454,0.0,-0.99885,0.0,0.14001]
[1744198551612,98.24,76063.4389,0.0,-0.99886,0.0,0.13937]
[1744198553614,98.24,76065.7276,0.0,-0.99886,0.0,0.13964]
[1744198556617,98.24,76062.9005,0.0,-0.99886,0.0,0.1393]
[1744198557618,98.24,76057.4054,0.0,-0.99887,0.0,0.13864]
[1744198559621,98.24,76041.1792,0.0,-0.99888,0.0,0.13672]
[1744198560622,98.24,76032.6027,0.0,-0.99889,0.0,0.13572]
[1744198561623,98.24,76026.0562,0.0,-0.9989,0.0,0.13495]
[1744198563625,98.24,76004.3603,0.0,-0.99892,0.0,0.13245]
[1744198564627,98.24,75991.0927,0.0,-0.99893,0.0,0.13094]
[1744198566628,98.24,76004.3781,0.0,-0.99892,0.0,0.13245]
[1744198567629,98.24,76012.1387,0.0,-0.99891,0.0,0.13334]
[1744198568630,98.24,76023.7881,0.0,-0.9989,0.0,0.13469]
[1744198569371,98.24,76023.7881,0.0,-0.9989,0.0,0.13469]
[1744198569546,98.24,76023.7881,0.0,-0.9989,0.0,0.13469]
[1744198569577,98.24,76023.7881,0.0,-0.9989,0.0,0.13469]
[1744198570632,98.24,76020.5135,0.0,-0.9989,0.0,0.13431]
[1744198571634,98.24,76024.186,0.0,-0.9989,0.0,0.13473]
[1744198572635,98.24,76026.617,0.0,-0.9989,0.0,0.13502]
[1744198576641,98.24,76042.7245,0.0,-0.99888,0.0,0.1369]
[1744198577135,98.24,76042.7245,0.0,-0.99888,0.0,0.1369]
[1744198577369,98.24,76042.7245,0.0,-0.99888,0.0,0.1369]
[1744198577401,98.24,76042.7245,0.0,-0.99888,0.0,0.1369]
[1744198578643,98.24,76032.8694,0.0,-0.99889,0.0,0.13575]
[1744198581647,98.24,76042.2158,0.0,-0.99888,0.0,0.13684]
[1744198582647,98.24,76051.9479,0.0,-0.99887,0.0,0.138]
[1744198583648,98.24,76064.2879,0.0,-0.99886,0.0,0.13947]
[1744198584650,98.24,76061.7843,0.0,-0.99886,0.0,0.13917]
[1744198585305,98.24,76061.7843,0.0,-0.99886,0.0,0.13917]
[1744198585408,98.24,76061.7843,0.0,-0.99886,0.0,0.13917]
[1744198585451,98.24,76061.7843,0.0,-0.99886,0.0,0.13917]
[1744198586652,98.24,76055.7724,0.0,-0.99887,0.0,0.13845]
[1744198588654,98.24,76057.288,0.0,-0.99887,0.0,0.13863]
[1744198590656,98.24,76053.5826,0.0,-0.99887,0.0,0.13819]
[1744198591657,98.24,76059.1566,0.0,-0.99887,0.0,0.13826]
[1744198592658,98.24,76064.7698,0.0,-0.99886,0.0,0.13893]
[1744198593659,98.24,76058.3989,0.0,-0.99887,0.0,0.13817]
[1744198594660,98.24,76066.8632,0.0,-0.99886,0.0,0.13918]
[1744198595661,98.24,76075.4063,0.0,-0.99885,0.0,0.14021]
[1744198596662,98.24,76082.1419,0.0,-0.99885,0.0,0.14102]
[1744198597663,98.24,76094.7688,0.0,-0.99883,0.0,0.14255]
[1744198598664,98.24,76098.6499,0.0,-0.99883,0.0,0.14303]
[1744198599630,98.24,76098.6499,0.0,-0.99883,0.0,0.14303]
[1744198599665,98.24,76098.6817,0.0,-0.99883,0.0,0.14303]
[1744198600666,98.24,76100.7144,0.0,-0.99883,0.0,0.14328]
[1744198601667,98.24,76098.4527,0.0,-0.99883,0.0,0.14301]
[1744198602668,98.24,76102.8062,0.0,-0.99882,0.0,0.14354]
[1744198603669,98.24,76112.0901,0.0,-0.99881,0.0,0.14469]
[1744198604670,98.24,76116.7252,0.0,-0.99881,0.0,0.14526]
[1744198605671,98.24,76111.4384,0.0,-0.99881,0.0,0.1446]
[1744198606672,98.24,76109.0893,0.0,-0.99882,0.0,0.14431]
[1744198607673,98.24,76101.3977,0.0,-0.99882,0.0,0.14337]
[1744198608674,98.24,76086.1843,0.0,-0.99884,0.0,0.14151]
[1744198609675,98.24,76078.5689,0.0,-0.99885,0.0,0.14059]
[1744198610676,98.24,76084.1229,0.0,-0.99884,0.0,0.14126]
[1744198612505,98.24,76083.4151,0.0,-0.99884,0.0,0.14117]
[1744198612606,98.24,76083.4151,0.0,-0.99884,0.0,0.14117]
[1744198613132,98.24,76070.8084,0.0,-0.99886,0.0,0.13965]
[1744198615146,98.24,76074.8365,0.0,-0.99885,0.0,0.14014]
[1744198617686,98.24,76064.3126,0.0,-0.99886,0.0,0.13888]
[1744198618687,98.24,76052.9484,0.0,-0.99888,0.0,0.13752]
[1744198619476,98.24,76052.9484,0.0,-0.99888,0.0,0.13752]
[1744198619504,98.24,76052.9484,0.0,-0.99888,0.0,0.13752]
[1744198619553,98.24,76052.9484,0.0,-0.99888,0.0,0.13752]
[1744198620689,98.24,76045.8715,0.0,-0.99888,0.0,0.13669]
[1744198622206,98.24,76044.7442,0.0,-0.99888,0.0,0.13656]
[1744198623217,98.24,76044.7442,0.0,-0.99888,0.0,0.13656]
[1744198623281,98.24,76044.7442,0.0,-0.99888,0.0,0.13656]
[1744198624220,98.24,76067.3982,0.0,-0.99886,0.0,0.13924]
[1744198625227,98.24,76069.1377,0.0,-0.99886,0.0,0.13945]
[1744198626234,98.24,76075.0814,0.0,-0.99885,0.0,0.14017]
[1744198627696,98.24,76086.6825,0.0,-0.99884,0.0,0.14157]
[1744198628248,98.24,76086.6825,0.0,-0.99884,0.0,0.14157]
[1744198629255,98.24,76097.9929,0.0,-0.99883,0.0,0.14295]
[1744198630262,98.24,76103.9004,0.0,-0.99882,0.0,0.14367]
[1744198632276,98.24,76107.1019,0.0,-0.99882,0.0,0.14407]
[1744198633283,98.24,76112.8345,0.0,-0.99881,0.0,0.14478]
[1744198634401,98.24,76112.8345,0.0,-0.99881,0.0,0.14478]
[1744198634578,98.24,76112.8345,0.0,-0.99881,0.0,0.14478]
[1744198634614,98.24,76112.8345,0.0,-0.99881,0.0,0.14478]
[1744198635297,98.24,76116.4428,0.0,-0.99881,0.0,0.14523]
[1744198637311,98.24,76117.8525,0.0,-0.99881,0.0,0.1454]
[1744198638318,98.24,76103.2572,0.0,-0.99882,0.0,0.1436]
[1744198639325,98.24,76088.7739,0.0,-0.99884,0.0,0.14182]
[1744198640332,98.24,76079.9073,0.0,-0.99885,0.0,0.14075]
[1744198641339,98.24,76082.4653,0.0,-0.99884,0.0,0.14106]
[1744198642712,98.24,76086.1263,0.0,-0.99884,0.0,0.1415]
[1744198643713,98.24,76104.7774,0.0,-0.99882,0.0,0.14378]
[1744198644362,98.24,76104.7774,0.0,-0.99882,0.0,0.14378]
[1744198645369,98.24,76126.1263,0.0,-0.9988,0.0,0.14643]
[1744198646376,98.24,76130.47,0.0,-0.99879,0.0,0.14698]
[1744198648390,98.24,76130.431,0.0,-0.99879,0.0,0.14697]
[1744198649397,98.24,76141.0799,0.0,-0.99878,0.0,0.14831]
[1744198650404,98.24,76153.6695,0.0,-0.99877,0.0,0.14991]
[1744198651411,98.24,76154.4267,0.0,-0.99877,0.0,0.14938]
[1744198652418,98.24,76158.5333,0.0,-0.99877,0.0,0.1499]
[1744198653479,98.24,76158.5333,0.0,-0.99877,0.0,0.1499]
[1744198653582,98.24,76158.5333,0.0,-0.99877,0.0,0.1499]
[1744198653785,98.24,76158.5333,0.0,-0.99877,0.0,0.1499]
[1744198655439,98.24,76161.7722,0.0,-0.99876,0.0,0.15032]
[1744198657453,98.24,76157.8862,0.0,-0.99877,0.0,0.14982]
[1744198658460,98.24,76153.2906,0.0,-0.99877,0.0,0.14924]
[1744198660474,98.24,76154.6338,0.0,-0.99877,0.0,0.14941]
[1744198661481,98.24,76144.073,0.0,-0.99878,0.0,0.14807]
[1744198662488,98.24,76133.0554,0.0,-0.99879,0.0,0.14668]
[1744198663495,98.24,76127.6622,0.0,-0.9988,0.0,0.146]
[1744198664502,98.24,76123.2394,0.0,-0.99881,0.0,0.14545]
[1744198665509,98.24,76120.0468,0.0,-0.99881,0.0,0.14506]
[1744198666516,98.24,76117.454,0.0,-0.99881,0.0,0.14474]
[1744198667523,98.24,76115.3071,0.0,-0.99881,0.0,0.14447]
[1744198668532,98.24,76111.8369,0.0,-0.99882,0.0,0.14404]
[1744198668873,98.24,76111.8369,0.0,-0.99882,0.0,0.14404]
[1744198671552,98.24,76111.8161,0.0,-0.99882,0.0,0.14404]
[1744198672559,98.24,76122.9282,0.0,-0.99881,0.0,0.14541]
[1744198673566,98.24,76130.3621,0.0,-0.9988,0.0,0.14634]
[1744198674573,98.24,76138.4313,0.0,-0.99879,0.0,0.14735]
[1744198675580,98.24,76137.5411,0.0,-0.99879,0.0,0.14724]
[1744198676587,98.24,76118.4891,0.0,-0.99881,0.0,0.14486]
[1744198677594,98.24,76099.9987,0.0,-0.99883,0.0,0.14259]
[1744198678601,98.24,76090.4924,0.0,-0.99884,0.0,0.14143]
[1744198678940,98.24,76090.4924,0.0,-0.99884,0.0,0.14143]
[1744198681209,98.24,76089.5145,0.0,-0.99884,0.0,0.14131]
[1744198681570,98.24,76089.5145,0.0,-0.99884,0.0,0.14131]
[1744198681622,98.24,76089.5145,0.0,-0.99884,0.0,0.14131]
[1744198682629,98.24,76095.3422,0.0,-0.99884,0.0,0.14202]
[1744198683636,98.24,76095.5225,0.0,-0.99884,0.0,0.14204]
[1744198684643,98.24,76083.9359,0.0,-0.99885,0.0,0.14064]
[1744198685650,98.24,76078.3049,0.0,-0.99885,0.0,0.13996]
[1744198686657,98.24,76070.3072,0.0,-0.99886,0.0,0.139]
[1744198687664,98.24,76064.7649,0.0,-0.99887,0.0,0.13834]
[1744198688671,98.24,76062.7869,0.0,-0.99887,0.0,0.1381]
[1744198689546,98.24,76062.7869,0.0,-0.99887,0.0,0.1381]
[1744198690685,98.24,76077.2243,0.0,-0.99886,0.0,0.13983]
[1744198691692,98.24,76087.859,0.0,-0.99884,0.0,0.14111]
[1744198692699,98.24,76085.5185,0.0,-0.99885,0.0,0.14083]
[1744198695720,98.24,76083.2149,0.0,-0.99885,0.0,0.14055]
[1744198696727,98.24,76086.2097,0.0,-0.99885,0.0,0.14091]
[1744198697734,98.24,76091.6744,0.0,-0.99884,0.0,0.14157]
[1744198700755,98.24,76087.8757,0.0,-0.99884,0.0,0.14111]
[1744198702769,98.24,76085.7443,0.0,-0.99885,0.0,0.14085]
[1744198703774,98.24,76082.1418,0.0,-0.99885,0.0,0.14042]
[1744198704775,98.24,76084.9859,0.0,-0.99885,0.0,0.14076]
[1744198705777,98.24,76089.6548,0.0,-0.99884,0.0,0.14133]
[1744198706777,98.24,76102.8203,0.0,-0.99883,0.0,0.14293]
[1744198707778,98.24,76115.4146,0.0,-0.99881,0.0,0.14448]
[1744198708779,98.24,76117.0378,0.0,-0.99881,0.0,0.14468]
[1744198710781,98.24,76104.0343,0.0,-0.99883,0.0,0.14308]
[1744198711782,98.24,76092.9715,0.0,-0.99884,0.0,0.14113]
[1744198712783,98.24,76082.8191,0.0,-0.99885,0.0,0.1399]
[1744198713280,98.24,76082.8191,0.0,-0.99885,0.0,0.1399]
[1744198714785,98.24,76085.3903,0.0,-0.99885,0.0,0.14021]
[1744198715786,98.24,76081.3903,0.0,-0.99886,0.0,0.13973]
[1744198716787,98.24,76075.421,0.0,-0.99886,0.0,0.13901]
[1744198717374,98.24,76075.421,0.0,-0.99886,0.0,0.13901]
[1744198717432,98.24,76075.421,0.0,-0.99886,0.0,0.13901]
[1744198718789,98.24,76062.7333,0.0,-0.99888,0.0,0.1375]
[1744198719790,98.24,76061.1802,0.0,-0.99888,0.0,0.13732]
[1744198720791,98.24,76045.8527,0.0,-0.99889,0.0,0.13552]
[1744198721792,98.24,76036.5523,0.0,-0.9989,0.0,0.13443]
[1744198723794,98.24,76038.1765,0.0,-0.9989,0.0,0.13462]
[1744198724795,98.24,76035.6453,0.0,-0.9989,0.0,0.13433]
[1744198726797,98.24,76025.4078,0.0,-0.99891,0.0,0.13314]
[1744198727798,98.24,76017.1166,0.0,-0.99892,0.0,0.13219]
[1744198728799,98.24,76011.6656,0.0,-0.99893,0.0,0.13157]
[1744198730363,98.24,76012.3532,0.0,-0.99893,0.0,0.13165]
[1744198730388,98.24,76012.3532,0.0,-0.99893,0.0,0.13165]
[1744198731509,98.24,76012.3532,0.0,-0.99893,0.0,0.13165]
[1744198731560,98.24,76012.3532,0.0,-0.99893,0.0,0.13165]
[1744198732803,98.24,76029.5493,0.0,-0.99891,0.0,0.13362]
[1744198733804,98.24,76033.5807,0.0,-0.99891,0.0,0.13409]
[1744198734805,98.24,76039.4184,0.0,-0.9989,0.0,0.13477]
[1744198736807,98.24,76043.745,0.0,-0.99889,0.0,0.13527]
[1744198738809,98.24,76042.0955,0.0,-0.9989,0.0,0.13508]
[1744198740811,98.24,76039.8084,0.0,-0.9989,0.0,0.13481]
[1744198741136,98.24,76039.8084,0.0,-0.9989,0.0,0.13481]
[1744198741331,98.24,76039.8084,0.0,-0.9989,0.0,0.13481]
[1744198741417,98.24,76039.8084,0.0,-0.9989,0.0,0.13481]
[1744198742815,98.24,76036.0075,0.0,-0.9989,0.0,0.13437]
[1744198743815,98.24,76039.64,0.0,-0.9989,0.0,0.13479]
[1744198744816,98.24,76037.7546,0.0,-0.9989,0.0,0.13457]
[1744198748820,98.24,76042.3849,0.0,-0.9989,0.0,0.13511]
[1744198753825,98.24,76035.4157,0.0,-0.9989,0.0,0.1343]
[1744198754826,98.24,76032.7291,0.0,-0.99891,0.0,0.13399]
[1744198757830,98.24,76019.6536,0.0,-0.99892,0.0,0.13248]
[1744198758831,98.24,76011.5572,0.0,-0.99893,0.0,0.13156]
[1744198759717,98.24,76011.5572,0.0,-0.99893,0.0,0.13156]
[1744198759817,98.24,76011.5572,0.0,-0.99893,0.0,0.13156]
[1744198761834,98.24,76000.1989,0.0,-0.99894,0.0,0.13027]
[1744198762835,98.24,75987.6129,0.0,-0.99895,0.0,0.12886]
[1744198763836,98.24,75981.5903,0.0,-0.99896,0.0,0.12818]
[1744198766839,98.24,75976.9433,0.0,-0.99896,0.0,0.12767]
[1744198767840,98.24,75971.5244,0.0,-0.99897,0.0,0.12707]
[1744198768841,98.24,75969.9544,0.0,-0.99897,0.0,0.12689]
[1744198769842,98.24,75965.4532,0.0,-0.99897,0.0,0.1264]
[1744198769942,98.24,75965.4532,0.0,-0.99897,0.0,0.1264]
[1744198770037,98.24,75965.4532,0.0,-0.99897,0.0,0.1264]
[1744198770843,98.24,75961.5719,0.0,-0.99898,0.0,0.12597]
[1744198775848,98.24,75952.3832,0.0,-0.99899,0.0,0.12442]
[1744198776849,98.24,75947.8797,0.0,-0.99899,0.0,0.12393]
[1744198778851,98.24,75945.2533,0.0,-0.999,0.0,0.12365]
[1744198782858,98.24,75927.9759,0.0,-0.99901,0.0,0.1218]
[1744198783859,98.24,75915.5271,0.0,-0.99902,0.0,0.12048]
[1744198785362,98.24,75915.5271,0.0,-0.99902,0.0,0.12048]
[1744198786372,98.24,75911.4774,0.0,-0.99903,0.0,0.12005]
[1744198788497,98.24,75912.0137,0.0,-0.99903,0.0,0.12011]
[1744198788599,98.24,75912.0137,0.0,-0.99903,0.0,0.12011]
[1744198789393,98.24,75906.2331,0.0,-0.99903,0.0,0.1195]
[1744198790400,98.24,75904.4573,0.0,-0.99903,0.0,0.11932]
[1744198792543,98.24,75903.9445,0.0,-0.99903,0.0,0.11926]
[1744198793421,98.24,75902.0218,0.0,-0.99904,0.0,0.11906]
[1744198794870,98.24,75905.7418,0.0,-0.99903,0.0,0.11945]
[1744198796873,98.24,75895.2134,0.0,-0.99904,0.0,0.11835]
[1744198797874,98.24,75887.4313,0.0,-0.99905,0.0,0.11755]
[1744198799463,98.24,75885.5213,0.0,-0.99905,0.0,0.11735]
[1744198800470,98.24,75888.7247,0.0,-0.99905,0.0,0.11768]
[1744198801878,98.24,75890.9647,0.0,-0.99905,0.0,0.11791]
[1744198802484,98.24,75890.9647,0.0,-0.99905,0.0,0.11791]
[1744198803492,98.24,75871.9165,0.0,-0.99906,0.0,0.11596]
[1744198804882,98.24,75870.6748,0.0,-0.99906,0.0,0.11583]
[1744198805883,98.24,75876.2179,0.0,-0.99906,0.0,0.1164]
[1744198808886,98.24,75878.2764,0.0,-0.99906,0.0,0.11661]
[1744198809859,98.24,75878.2764,0.0,-0.99906,0.0,0.11661]
[1744198809887,98.24,75886.6287,0.0,-0.99905,0.0,0.11747]
[1744198810016,98.24,75886.6287,0.0,-0.99905,0.0,0.11747]
[1744198810540,98.24,75886.6287,0.0,-0.99905,0.0,0.11747]
[1744198811525,98.24,75886.6287,0.0,-0.99905,0.0,0.11747]
[1744198811889,98.24,75901.2687,0.0,-0.99904,0.0,0.11898]
[1744198813891,98.24,75908.6328,0.0,-0.99903,0.0,0.11976]
[1744198814893,98.24,75914.3134,0.0,-0.99902,0.0,0.12035]
[1744198815893,98.24,75917.4898,0.0,-0.99902,0.0,0.12069]
[1744198818598,98.24,75920.437,0.0,-0.99902,0.0,0.121]
[1744198819605,98.24,75932.3143,0.0,-0.99901,0.0,0.12226]
[1744198821382,98.24,75931.679,0.0,-0.99901,0.0,0.12219]
[1744198822228,98.24,75931.679,0.0,-0.99901,0.0,0.12219]
[1744198822900,98.24,75938.9125,0.0,-0.999,0.0,0.12297]
[1744198823901,98.24,75941.8671,0.0,-0.999,0.0,0.12329]
[1744198826904,98.24,75939.309,0.0,-0.999,0.0,0.12301]
[1744198829676,98.24,75940.799,0.0,-0.999,0.0,0.12317]
[1744198831909,98.24,75936.0657,0.0,-0.99901,0.0,0.12213]
[1744198832910,98.24,75931.2168,0.0,-0.99901,0.0,0.12161]
[1744198835718,98.24,75924.8278,0.0,-0.99902,0.0,0.12093]
[1744198836725,98.24,75924.8278,0.0,-0.99902,0.0,0.12093]
[1744198837732,98.24,75886.6191,0.0,-0.99905,0.0,0.11695]
[1744198838739,98.24,75877.8636,0.0,-0.99906,0.0,0.11605]
[1744198839746,98.24,75880.4233,0.0,-0.99906,0.0,0.11631]
[1744198840753,98.24,75882.7458,0.0,-0.99906,0.0,0.11655]
[1744198841760,98.24,75884.5563,0.0,-0.99906,0.0,0.11674]
[1744198842769,98.24,75892.9063,0.0,-0.99905,0.0,0.11759]
[1744198843780,98.24,75895.8535,0.0,-0.99905,0.0,0.1179]
[1744198845795,98.24,75896.0647,0.0,-0.99905,0.0,0.11792]
[1744198846802,98.24,75872.4258,0.0,-0.99907,0.0,0.1155]
[1744198847809,98.24,75863.0891,0.0,-0.99907,0.0,0.11455]
[1744198848816,98.24,75861.4245,0.0,-0.99908,0.0,0.11438]
[1744198849823,98.24,75864.3103,0.0,-0.99907,0.0,0.11467]
[1744198850830,98.24,75876.1796,0.0,-0.99906,0.0,0.11588]
[1744198851477,98.24,75876.1796,0.0,-0.99906,0.0,0.11588]
[1744198852372,98.24,75876.1796,0.0,-0.99906,0.0,0.11588]
[1744198852844,98.24,75876.1796,0.0,-0.99906,0.0,0.11588]
[1744198853851,98.24,75872.7388,0.0,-0.99907,0.0,0.11553]
[1744198854858,98.24,75864.4733,0.0,-0.99907,0.0,0.11469]
[1744198855865,98.24,75861.9091,0.0,-0.99908,0.0,0.11443]
[1744198857879,98.24,75860.2232,0.0,-0.99908,0.0,0.11426]
[1744198858898,98.24,75855.7845,0.0,-0.99908,0.0,0.11382]
[1744198861910,98.24,75851.8111,0.0,-0.99908,0.0,0.11342]
[1744198862917,98.24,75800.7363,0.0,-0.99913,0.0,0.10841]
[1744198864931,98.24,75802.4373,0.0,-0.99913,0.0,0.10858]
[1744198865938,98.24,75810.0057,0.0,-0.99912,0.0,0.10931]
[1744198867946,98.24,75822.4075,0.0,-0.99911,0.0,0.11051]
[1744198868947,98.24,75833.0347,0.0,-0.9991,0.0,0.11156]
[1744198870949,98.24,75849.1219,0.0,-0.99909,0.0,0.11315]
[1744198873954,98.24,75853.4354,0.0,-0.99908,0.0,0.11358]
[1744198874955,98.24,75882.001,0.0,-0.99906,0.0,0.11647]
[1744198875958,98.24,75884.2343,0.0,-0.99906,0.0,0.1167]
[1744198877959,98.24,75882.1248,0.0,-0.99906,0.0,0.11649]
[1744198878960,98.24,75886.8148,0.0,-0.99905,0.0,0.11697]
[1744198880964,98.24,75892.7615,0.0,-0.99905,0.0,0.11758]
[1744198882967,98.24,75906.7774,0.0,-0.99904,0.0,0.11903]
[1744198884969,98.24,75903.5812,0.0,-0.99904,0.0,0.1187]
[1744198887972,98.24,75912.1291,0.0,-0.99903,0.0,0.11959]
[1744198888973,98.24,75918.6025,0.0,-0.99903,0.0,0.12027]
[1744198890975,98.24,75920.3829,0.0,-0.99902,0.0,0.12046]
[1744198891037,98.24,75920.3829,0.0,-0.99902,0.0,0.12046]
[1744198891976,98.24,75921.8429,0.0,-0.99903,0.0,0.12009]
[1744198892977,98.24,75919.6817,0.0,-0.99903,0.0,0.11986]
[1744198893683,98.24,75919.6817,0.0,-0.99903,0.0,0.11986]
[1744198896981,98.24,75917.0033,0.0,-0.99903,0.0,0.11958]
[1744198898983,98.24,75918.7975,0.0,-0.99903,0.0,0.11977]
[1744198902988,98.24,75920.8396,0.0,-0.99903,0.0,0.11998]
[1744198903200,98.24,75920.8396,0.0,-0.99903,0.0,0.11998]
[1744198904211,98.24,75907.5363,0.0,-0.99904,0.0,0.11859]
[1744198905991,98.24,75904.2396,0.0,-0.99904,0.0,0.11825]
[1744198906992,98.24,75898.6417,0.0,-0.99905,0.0,0.11767]
[1744198907695,98.24,75898.6417,0.0,-0.99905,0.0,0.11767]
[1744198907760,98.24,75898.6417,0.0,-0.99905,0.0,0.11767]
[1744198907861,98.24,75898.6417,0.0,-0.99905,0.0,0.11767]
[1744198908243,98.24,75906.5892,0.0,-0.99904,0.0,0.11849]
[1744198909250,98.24,75914.4172,0.0,-0.99903,0.0,0.11931]
[1744198912271,98.24,75916.5351,0.0,-0.99903,0.0,0.11953]
[1744198915000,98.24,75919.3693,0.0,-0.99903,0.0,0.11983]
[1744198915293,98.24,75919.3693,0.0,-0.99903,0.0,0.11983]
[1744198916300,98.24,75912.1002,0.0,-0.99904,0.0,0.11906]
[1744198917307,98.24,75906.2439,0.0,-0.99904,0.0,0.11845]
[1744198918314,98.24,75912.3727,0.0,-0.99903,0.0,0.11909]
[1744198919321,98.24,75914.0048,0.0,-0.99903,0.0,0.11926]
[1744198920845,98.24,75914.0048,0.0,-0.99903,0.0,0.11926]
[1744198921335,98.24,75911.2432,0.0,-0.99904,0.0,0.11897]
[1744198924356,98.24,75908.5182,0.0,-0.99904,0.0,0.11869]
[1744198926017,98.24,75914.2391,0.0,-0.99903,0.0,0.11929]
[1744198926370,98.24,75914.2391,0.0,-0.99903,0.0,0.11929]
[1744198927378,98.24,75935.8978,0.0,-0.99901,0.0,0.12157]
[1744198928385,98.24,75938.6312,0.0,-0.99901,0.0,0.12186]
[1744198929392,98.24,75932.1499,0.0,-0.99902,0.0,0.12117]
[1744198930399,98.24,75928.7946,0.0,-0.99902,0.0,0.12082]
[1744198931406,98.24,75933.0125,0.0,-0.99902,0.0,0.12127]
[1744198933028,98.24,75908.8282,0.0,-0.99904,0.0,0.11872]
[1744198933420,98.24,75908.8282,0.0,-0.99904,0.0,0.11872]
[1744198934427,98.24,75878.2903,0.0,-0.99907,0.0,0.11558]
[1744198935434,98.24,75876.0595,0.0,-0.99907,0.0,0.11535]
[1744198936442,98.24,75873.9637,0.0,-0.99907,0.0,0.11514]
[1744198938033,98.24,75865.2522,0.0,-0.99908,0.0,0.11426]
[1744198938456,98.24,75865.2522,0.0,-0.99908,0.0,0.11426]
[1744198939463,98.24,75853.8356,0.0,-0.99909,0.0,0.11312]
[1744198941037,98.24,75833.2862,0.0,-0.9991,0.0,0.11108]
[1744198941478,98.24,75833.2862,0.0,-0.9991,0.0,0.11108]
[1744198942485,98.24,75822.4212,0.0,-0.99911,0.0,0.11002]
[1744198943492,98.24,75817.4796,0.0,-0.99912,0.0,0.10954]
[1744198945041,98.24,75823.4984,0.0,-0.99911,0.0,0.11012]
[1744198946513,98.24,75817.9373,0.0,-0.99912,0.0,0.10958]
[1744198948045,98.24,75815.935,0.0,-0.99912,0.0,0.10939]
[1744198949046,98.24,75812.6238,0.0,-0.99912,0.0,0.10907]
[1744198949534,98.24,75812.6238,0.0,-0.99912,0.0,0.10907]
[1744198950541,98.24,75798.264,0.0,-0.99913,0.0,0.10769]
[1744198951560,98.24,75787.6299,0.0,-0.99915,0.0,0.1062]
[1744198952563,98.24,75789.1507,0.0,-0.99914,0.0,0.10634]
[1744198953570,98.24,75791.0128,0.0,-0.99914,0.0,0.10652]
[1744198954577,98.24,75778.8635,0.0,-0.99915,0.0,0.10537]
[1744198956053,98.24,75763.0175,0.0,-0.99917,0.0,0.1039]
[1744198957598,98.24,75759.0373,0.0,-0.99917,0.0,0.10353]
[1744198958605,98.24,75746.7003,0.0,-0.99918,0.0,0.1024]
[1744198960057,98.24,75749.2541,0.0,-0.99918,0.0,0.10263]
[1744198961626,98.24,75745.9763,0.0,-0.99918,0.0,0.10233]
[1744198962633,98.24,75743.3843,0.0,-0.99918,0.0,0.10209]
[1744198964061,98.24,75760.9461,0.0,-0.99917,0.0,0.10371]
[1744198965062,98.24,75757.0578,0.0,-0.99917,0.0,0.10335]
[1744198966661,98.24,75751.7492,0.0,-0.99917,0.0,0.10286]
[1744198967810,98.24,75751.7492,0.0,-0.99917,0.0,0.10286]
[1744198968262,98.24,75751.7492,0.0,-0.99917,0.0,0.10286]
[1744198968675,98.24,75751.7492,0.0,-0.99917,0.0,0.10286]
[1744198969682,98.24,75743.0577,0.0,-0.99918,0.0,0.10206]
[1744198970690,98.24,75746.8872,0.0,-0.99918,0.0,0.10241]
[1744198973712,98.24,75748.7301,0.0,-0.99918,0.0,0.10258]
[1744198974718,98.24,75750.9667,0.0,-0.99918,0.0,0.10279]
[1744198975725,98.24,75757.3708,0.0,-0.99917,0.0,0.10338]
[1744198977739,98.24,75758.0986,0.0,-0.99917,0.0,0.10344]
[1744198978746,98.24,75771.1983,0.0,-0.99916,0.0,0.10466]
[1744198979753,98.24,75779.159,0.0,-0.99915,0.0,0.1054]
[1744198980839,98.24,75780.9907,0.0,-0.99915,0.0,0.10557]
[1744198981769,98.24,75780.6757,0.0,-0.99915,0.0,0.10554]
[1744198982776,98.24,75791.6462,0.0,-0.99914,0.0,0.10658]
[1744198983783,98.24,75801.476,0.0,-0.99913,0.0,0.10751]
[1744198984790,98.24,75806.5087,0.0,-0.99913,0.0,0.10799]
[1744198985797,98.24,75811.0274,0.0,-0.99913,0.0,0.10843]
[1744198986804,98.24,75812.8306,0.0,-0.99913,0.0,0.1086]
[1744198987811,98.24,75823.7133,0.0,-0.99912,0.0,0.10965]
[1744198988818,98.24,75838.0581,0.0,-0.9991,0.0,0.11105]
[1744198989825,98.24,75844.1493,0.0,-0.9991,0.0,0.11165]
[1744198991839,98.24,75845.9476,0.0,-0.9991,0.0,0.11183]
[1744198992161,98.24,75845.9476,0.0,-0.9991,0.0,0.11183]
[1744198992486,98.24,75845.9476,0.0,-0.9991,0.0,0.11183]
[1744198992846,98.24,75845.9476,0.0,-0.9991,0.0,0.11183]
[1744198993853,98.24,75850.6955,0.0,-0.99909,0.0,0.1123]
[1744198995233,98.24,75849.3247,0.0,-0.99909,0.0,0.11217]
[1744198995292,98.24,75849.3247,0.0,-0.99909,0.0,0.11217]
[1744198995867,98.24,75849.3247,0.0,-0.99909,0.0,0.11217]
[1744198998897,98.24,75849.6699,0.0,-0.99909,0.0,0.1122]
[1744198999904,98.24,75842.1818,0.0,-0.9991,0.0,0.11146]
[1744199000847,98.24,75842.1818,0.0,-0.9991,0.0,0.11146]
[1744199001918,98.24,75838.8614,0.0,-0.9991,0.0,0.11113]
[1744199003932,98.24,75842.6653,0.0,-0.9991,0.0,0.11151]
[1744199004939,98.24,75849.0925,0.0,-0.99909,0.0,0.11214]
[1744199005946,98.24,75862.7247,0.0,-0.99908,0.0,0.1135]
[1744199006953,98.24,75866.0879,0.0,-0.99908,0.0,0.11384]
[1744199007961,98.24,75870.3828,0.0,-0.99908,0.0,0.11427]
[1744199008967,98.24,75879.3254,0.0,-0.99907,0.0,0.11517]
[1744199009974,98.24,75886.8644,0.0,-0.99906,0.0,0.11594]
[1744199010983,98.24,75903.7603,0.0,-0.99905,0.0,0.11767]
[1744199011990,98.24,75912.5514,0.0,-0.99904,0.0,0.11806]
[1744199012685,98.24,75912.5514,0.0,-0.99904,0.0,0.11806]
[1744199012998,98.24,75912.5514,0.0,-0.99904,0.0,0.11806]
[1744199014004,98.24,75908.1969,0.0,-0.99905,0.0,0.11761]
[1744199015079,98.24,75908.1969,0.0,-0.99905,0.0,0.11761]
[1744199015113,98.24,75896.1143,0.0,-0.99906,0.0,0.11637]
[1744199017025,98.24,75896.2231,0.0,-0.99906,0.0,0.11638]
[1744199018032,98.24,75903.7278,0.0,-0.99905,0.0,0.11715]
[1744199019039,98.24,75914.4352,0.0,-0.99904,0.0,0.11826]
[1744199020046,98.24,75918.8161,0.0,-0.99904,0.0,0.11871]
[1744199021053,98.24,75923.4622,0.0,-0.99903,0.0,0.1192]
[1744199022316,98.24,75924.2109,0.0,-0.99903,0.0,0.11928]
[1744199023067,98.24,75924.2109,0.0,-0.99903,0.0,0.11928]
[1744199024074,98.24,75936.19,0.0,-0.99902,0.0,0.12054]
[1744199025081,98.24,75931.0784,0.0,-0.99903,0.0,0.12]
[1744199026088,98.24,75925.1336,0.0,-0.99903,0.0,0.11937]
[1744199027095,98.24,75923.197,0.0,-0.99903,0.0,0.11917]
[1744199030116,98.24,75925.3446,0.0,-0.99903,0.0,0.1194]
[1744199031123,98.24,75929.1965,0.0,-0.99903,0.0,0.1198]
[1744199032130,98.24,75932.1611,0.0,-0.99903,0.0,0.12011]
[1744199033133,98.24,75930.5762,0.0,-0.99903,0.0,0.11994]
[1744199034134,98.24,75928.887,0.0,-0.99903,0.0,0.11977]
[1744199035140,98.24,75932.8977,0.0,-0.99902,0.0,0.12019]
[1744199036141,98.24,75937.8489,0.0,-0.99902,0.0,0.12071]
[1744199037142,98.24,75945.4182,0.0,-0.99901,0.0,0.12151]
[1744199039144,98.24,75942.1757,0.0,-0.99902,0.0,0.12117]
[1744199040145,98.24,75936.9365,0.0,-0.99902,0.0,0.12061]
[1744199040576,98.24,75936.9365,0.0,-0.99902,0.0,0.12061]
[1744199040650,98.24,75936.9365,0.0,-0.99902,0.0,0.12061]
[1744199042149,98.24,75926.7317,0.0,-0.99903,0.0,0.11954]
[1744199042516,98.24,75926.7317,0.0,-0.99903,0.0,0.11954]
[1744199043151,98.24,75936.3063,0.0,-0.99902,0.0,0.12055]
[1744199044152,98.24,75940.9611,0.0,-0.99902,0.0,0.12104]
[1744199045153,98.24,75946.5795,0.0,-0.99901,0.0,0.12164]
[1744199046154,98.24,75942.5385,0.0,-0.99902,0.0,0.12121]
[1744199047155,98.24,75946.7565,0.0,-0.99901,0.0,0.12166]
[1744199048159,98.24,75948.2548,0.0,-0.99901,0.0,0.12182]
[1744199049159,98.24,75943.7511,0.0,-0.99901,0.0,0.12134]
[1744199049188,98.24,75943.7511,0.0,-0.99901,0.0,0.12134]
[1744199050160,98.24,75947.8249,0.0,-0.99901,0.0,0.12177]
[1744199051162,98.24,75949.5032,0.0,-0.99901,0.0,0.12195]
[1744199052162,98.24,75951.1832,0.0,-0.99901,0.0,0.12213]
[1744199054164,98.24,75944.9143,0.0,-0.99901,0.0,0.12146]
[1744199055165,98.24,75940.4582,0.0,-0.99902,0.0,0.12099]
[1744199059169,98.24,75937.244,0.0,-0.99902,0.0,0.12065]
[1744199059881,98.24,75937.244,0.0,-0.99902,0.0,0.12065]
[1744199059943,98.24,75937.244,0.0,-0.99902,0.0,0.12065]
[1744199064037,98.24,75814.0326,0.0,-0.99913,0.0,0.10823]
[1744199065038,98.24,75845.1626,0.0,-0.9991,0.0,0.11125]
[1744199066042,98.24,75860.2025,0.0,-0.99909,0.0,0.11274]
[1744199066388,98.24,75860.2025,0.0,-0.99909,0.0,0.11274]
[1744199067395,98.24,75873.179,0.0,-0.99908,0.0,0.11404]
[1744199069049,98.24,75885.3897,0.0,-0.99907,0.0,0.11527]
[1744199069409,98.24,75885.3897,0.0,-0.99907,0.0,0.11527]
[1744199071051,98.24,75849.0153,0.0,-0.9991,0.0,0.11113]
[1744199071423,98.24,75849.0153,0.0,-0.9991,0.0,0.11113]
[1744199073053,98.24,75891.7538,0.0,-0.99907,0.0,0.11541]
[1744199075055,98.24,75885.1246,0.0,-0.99907,0.0,0.11474]
[1744199080066,98.24,75863.7752,0.0,-0.99909,0.0,0.11259]
[1744199085523,98.24,75864.3542,0.0,-0.99909,0.0,0.11265]
[1744199087072,98.24,75859.8543,0.0,-0.99909,0.0,0.11221]
[1744199091076,98.24,75850.852,0.0,-0.9991,0.0,0.11132]
[1744199093078,98.24,75862.8966,0.0,-0.99909,0.0,0.11251]
[1744199095080,98.24,75876.9614,0.0,-0.99908,0.0,0.11391]
[1744199098083,98.24,75895.019,0.0,-0.99906,0.0,0.11574]
[1744199099084,98.24,75909.651,0.0,-0.99905,0.0,0.11724]
[1744199102647,98.24,75909.218,0.0,-0.99905,0.0,0.1172]
[1744199103654,98.24,75893.8292,0.0,-0.99906,0.0,0.11562]
[1744199106091,98.24,75886.3386,0.0,-0.99907,0.0,0.11486]
[1744199107682,98.24,75886.3386,0.0,-0.99907,0.0,0.11486]
[1744199108695,98.24,75895.0415,0.0,-0.99906,0.0,0.11574]
[1744199110099,98.24,75896.6277,0.0,-0.99906,0.0,0.1159]
[1744199111100,98.24,75880.5176,0.0,-0.99908,0.0,0.11427]
[1744199112723,98.24,75867.8385,0.0,-0.99909,0.0,0.113]
[1744199113517,98.24,75867.8385,0.0,-0.99909,0.0,0.113]
[1744199114737,98.24,75875.4032,0.0,-0.99908,0.0,0.11376]
[1744199115744,98.24,75872.7517,0.0,-0.99908,0.0,0.11349]
[1744199116751,98.24,75863.6568,0.0,-0.99909,0.0,0.11258]
[1744199117758,98.24,75859.1389,0.0,-0.99909,0.0,0.11213]
[1744199118765,98.24,75852.0305,0.0,-0.9991,0.0,0.11143]
[1744199119774,98.24,75839.339,0.0,-0.99911,0.0,0.11019]
[1744199120781,98.24,75827.6867,0.0,-0.99912,0.0,0.10906]
[1744199122112,98.24,75819.1896,0.0,-0.99913,0.0,0.10824]
[1744199126116,98.24,75829.6424,0.0,-0.99912,0.0,0.10924]
[1744199127117,98.24,75836.5171,0.0,-0.99911,0.0,0.10991]
[1744199127327,98.24,75836.5171,0.0,-0.99911,0.0,0.10991]
[1744199128323,98.24,75834.292,0.0,-0.99912,0.0,0.1097]
[1744199129119,98.24,75835.4224,0.0,-0.99911,0.0,0.10981]
[1744199132125,98.24,75837.847,0.0,-0.99912,0.0,0.10955]
[1744199133126,98.24,75835.8575,0.0,-0.99912,0.0,0.10935]
[1744199135128,98.24,75834.2393,0.0,-0.99912,0.0,0.1092]
[1744199136129,98.24,75837.1175,0.0,-0.99912,0.0,0.10948]
[1744199137130,98.24,75839.2749,0.0,-0.99912,0.0,0.10969]
[1744199138131,98.24,75840.981,0.0,-0.99911,0.0,0.10985]
[1744199139132,98.24,75844.9077,0.0,-0.99911,0.0,0.11024]
[1744199141134,98.24,75839.5967,0.0,-0.99911,0.0,0.10972]
[1744199142135,98.24,75832.8062,0.0,-0.99912,0.0,0.10906]
[1744199143136,98.24,75828.9856,0.0,-0.99912,0.0,0.10869]
[1744199146139,98.24,75815.1406,0.0,-0.99914,0.0,0.10736]
[1744199148141,98.24,75784.594,0.0,-0.99916,0.0,0.10448]
[1744199152145,98.24,75789.5808,0.0,-0.99916,0.0,0.10495]
[1744199152760,98.24,75789.5808,0.0,-0.99916,0.0,0.10495]
[1744199152963,98.24,75789.5808,0.0,-0.99916,0.0,0.10495]
[1744199153006,98.24,75789.5808,0.0,-0.99916,0.0,0.10495]
[1744199154147,98.24,75793.3772,0.0,-0.99915,0.0,0.1053]
[1744199156150,98.24,75795.8207,0.0,-0.99915,0.0,0.10553]
[1744199157151,98.24,75799.1919,0.0,-0.99915,0.0,0.10585]
[1744199161155,98.24,75792.8674,0.0,-0.99915,0.0,0.10526]
[1744199163157,98.24,75794.8303,0.0,-0.99915,0.0,0.10544]
[1744199164158,98.24,75797.3573,0.0,-0.99915,0.0,0.10568]
[1744199167106,98.24,75799.6176,0.0,-0.99915,0.0,0.10589]
[1744199168113,98.24,75800.8969,0.0,-0.99915,0.0,0.10601]
[1744199169120,98.24,75816.3194,0.0,-0.99913,0.0,0.10747]
[1744199170127,98.24,75831.1106,0.0,-0.99912,0.0,0.1089]
[1744199171134,98.24,75826.8903,0.0,-0.99913,0.0,0.10849]
[1744199171450,98.24,75826.8903,0.0,-0.99913,0.0,0.10849]
[1744199171495,98.24,75826.8903,0.0,-0.99913,0.0,0.10849]
[1744199172141,98.24,75826.8903,0.0,-0.99913,0.0,0.10849]
[1744199173150,98.24,75822.491,0.0,-0.99913,0.0,0.10807]
[1744199174155,98.24,75829.2779,0.0,-0.99912,0.0,0.10872]
[1744199177173,98.24,75844.3986,0.0,-0.99911,0.0,0.11019]
[1744199179175,98.24,75849.6567,0.0,-0.99911,0.0,0.1107]
[1744199181583,98.24,75848.4625,0.0,-0.99911,0.0,0.11058]
[1744199181607,98.24,75848.4625,0.0,-0.99911,0.0,0.11058]
[1744199183186,98.24,75832.7481,0.0,-0.99912,0.0,0.10905]
[1744199183218,98.24,75832.7481,0.0,-0.99912,0.0,0.10905]
[1744199185188,98.24,75830.465,0.0,-0.99912,0.0,0.10883]
[1744199187192,98.24,75843.9883,0.0,-0.99911,0.0,0.11015]
[1744199188193,98.24,75846.7206,0.0,-0.99911,0.0,0.11041]
[1744199190222,98.24,75836.7524,0.0,-0.99912,0.0,0.10944]
[1744199190700,98.24,75836.7524,0.0,-0.99912,0.0,0.10944]
[1744199191223,98.24,75831.5666,0.0,-0.99913,0.0,0.10845]
[1744199192224,98.24,75829.4218,0.0,-0.99913,0.0,0.10824]
[1744199194226,98.24,75833.3576,0.0,-0.99912,0.0,0.10862]
[1744199195878,98.24,75833.3576,0.0,-0.99912,0.0,0.10862]
[1744199195916,98.24,75833.3576,0.0,-0.99912,0.0,0.10862]
[1744199196228,98.24,75837.8431,0.0,-0.99912,0.0,0.10906]
[1744199197229,98.24,75844.7841,0.0,-0.99911,0.0,0.10973]
[1744199198230,98.24,75846.9958,0.0,-0.99911,0.0,0.10994]
[1744199199231,98.24,75848.8419,0.0,-0.99911,0.0,0.11012]
[1744199202237,98.24,75855.9546,0.0,-0.9991,0.0,0.11082]
[1744199203238,98.24,75872.5374,0.0,-0.99909,0.0,0.11246]
[1744199204370,98.24,75872.5374,0.0,-0.99909,0.0,0.11246]
[1744199206241,98.24,75919.1189,0.0,-0.99905,0.0,0.11717]
[1744199209244,98.24,75927.6481,0.0,-0.99904,0.0,0.11806]
[1744199210245,98.24,75929.8998,0.0,-0.99904,0.0,0.11829]
[1744199210589,98.24,75929.8998,0.0,-0.99904,0.0,0.11829]
[1744199210947,98.24,75929.8998,0.0,-0.99904,0.0,0.11829]
[1744199211246,98.24,75931.8453,0.0,-0.99904,0.0,0.11849]
[1744199212247,98.24,75929.7313,0.0,-0.99904,0.0,0.11827]
[1744199214249,98.24,75926.353,0.0,-0.99904,0.0,0.11792]
[1744199215250,98.24,75933.0933,0.0,-0.99904,0.0,0.11862]
[1744199216251,98.24,75959.798,0.0,-0.99901,0.0,0.12144]
[1744199217884,98.24,75959.798,0.0,-0.99901,0.0,0.12144]
[1744199217961,98.24,75959.798,0.0,-0.99901,0.0,0.12144]
[1744199218253,98.24,75962.9352,0.0,-0.99901,0.0,0.12177]
[1744199219254,98.24,75966.1912,0.0,-0.99901,0.0,0.12212]
[1744199222258,98.24,75991.7649,0.0,-0.99898,0.0,0.12488]
[1744199223260,98.24,75981.0951,0.0,-0.99899,0.0,0.12372]
[1744199225262,98.24,75986.1885,0.0,-0.99899,0.0,0.12427]
[1744199225493,98.24,75986.1885,0.0,-0.99899,0.0,0.12427]
[1744199225844,98.24,75986.1885,0.0,-0.99899,0.0,0.12427]
[1744199225885,98.24,75986.1885,0.0,-0.99899,0.0,0.12427]
[1744199228265,98.24,75990.5533,0.0,-0.99898,0.0,0.12475]
[1744199229266,98.24,75998.7776,0.0,-0.99898,0.0,0.12565]
[1744199230200,98.24,75998.7776,0.0,-0.99898,0.0,0.12565]
[1744199232269,98.24,76004.3093,0.0,-0.99897,0.0,0.12625]
[1744199234271,98.24,76006.1767,0.0,-0.99897,0.0,0.12646]
[1744199235272,98.24,76012.7861,0.0,-0.99896,0.0,0.12719]
[1744199236273,98.24,76022.679,0.0,-0.99895,0.0,0.12829]
[1744199237274,98.24,76028.9884,0.0,-0.99895,0.0,0.129]
[1744199238275,98.24,76034.0224,0.0,-0.99894,0.0,0.12956]
[1744199241144,98.24,76033.5606,0.0,-0.99894,0.0,0.12951]
[1744199242279,98.24,76028.16,0.0,-0.99895,0.0,0.12891]
[1744199243280,98.24,76023.3931,0.0,-0.99895,0.0,0.12837]
[1744199244281,98.24,76029.8808,0.0,-0.99895,0.0,0.1291]
[1744199245282,98.24,76038.3365,0.0,-0.99894,0.0,0.13005]
[1744199246283,98.24,76051.1031,0.0,-0.99892,0.0,0.1315]
[1744199247284,98.24,76056.1593,0.0,-0.99892,0.0,0.13208]
[1744199248285,98.24,76067.7039,0.0,-0.99891,0.0,0.13341]
[1744199249286,98.24,76069.6739,0.0,-0.99891,0.0,0.13364]
[1744199250287,98.24,76071.5407,0.0,-0.9989,0.0,0.13385]
[1744199251288,98.24,76074.3118,0.0,-0.99891,0.0,0.13359]
[1744199252289,98.24,76076.4918,0.0,-0.9989,0.0,0.13385]
[1744199252833,98.24,76076.4918,0.0,-0.9989,0.0,0.13385]
[1744199252969,98.24,76076.4918,0.0,-0.9989,0.0,0.13385]
[1744199253019,98.24,76076.4918,0.0,-0.9989,0.0,0.13385]
[1744199254291,98.24,76066.1404,0.0,-0.99891,0.0,0.13265]
[1744199255292,98.24,76064.0296,0.0,-0.99892,0.0,0.13241]
[1744199256293,98.24,76060.265,0.0,-0.99892,0.0,0.13198]
[1744199257294,98.24,76052.5545,0.0,-0.99893,0.0,0.1311]
[1744199258295,98.24,76046.3494,0.0,-0.99893,0.0,0.13039]
[1744199259296,98.24,76040.6814,0.0,-0.99894,0.0,0.12975]
[1744199260297,98.24,76033.0963,0.0,-0.99895,0.0,0.1289]
[1744199261298,98.24,76027.4197,0.0,-0.99895,0.0,0.12826]
[1744199261775,98.24,76027.4197,0.0,-0.99895,0.0,0.12826]
[1744199263300,98.24,76013.831,0.0,-0.99897,0.0,0.12675]
[1744199264796,98.24,76016.171,0.0,-0.99896,0.0,0.12701]
[1744199265323,98.24,76016.171,0.0,-0.99896,0.0,0.12701]
[1744199265418,98.24,76016.171,0.0,-0.99896,0.0,0.12701]
[1744199266303,98.24,76014.1088,0.0,-0.99897,0.0,0.12678]
[1744199267817,98.24,76017.7688,0.0,-0.99896,0.0,0.12719]
[1744199271776,98.24,76018.0843,0.0,-0.99896,0.0,0.12722]
[1744199273859,98.24,76019.6078,0.0,-0.99896,0.0,0.12739]
[1744199274866,98.24,76022.8143,0.0,-0.99896,0.0,0.12775]
[1744199275873,98.24,76025.0143,0.0,-0.99895,0.0,0.12799]
[1744199278898,98.24,76020.2593,0.0,-0.99896,0.0,0.12746]
[1744199279905,98.24,76020.2593,0.0,-0.99896,0.0,0.12746]
[1744199280912,98.24,76008.9561,0.0,-0.99897,0.0,0.12621]
[1744199281919,98.24,76006.2078,0.0,-0.99897,0.0,0.12591]
[1744199282939,98.24,76003.7713,0.0,-0.99898,0.0,0.12564]
[1744199285331,98.24,75990.2906,0.0,-0.99899,0.0,0.12417]
[1744199285959,98.24,75990.2906,0.0,-0.99899,0.0,0.12417]
[1744199287236,98.24,75990.2906,0.0,-0.99899,0.0,0.12417]
[1744199287311,98.24,75990.2906,0.0,-0.99899,0.0,0.12417]
[1744199287974,98.24,76014.9758,0.0,-0.99896,0.0,0.12688]
[1744199288980,98.24,76025.4367,0.0,-0.99895,0.0,0.12804]
[1744199290994,98.24,76022.8939,0.0,-0.99896,0.0,0.12776]
[1744199292342,98.24,76034.1392,0.0,-0.99895,0.0,0.12901]
[1744199293008,98.24,76034.1392,0.0,-0.99895,0.0,0.12901]
[1744199294015,98.24,76055.0953,0.0,-0.99893,0.0,0.13138]
[1744199295023,98.24,76063.3229,0.0,-0.99892,0.0,0.13233]
[1744199296030,98.24,76073.8157,0.0,-0.99891,0.0,0.13354]
[1744199298057,98.24,76074.1681,0.0,-0.99891,0.0,0.13358]
[1744199299063,98.24,76081.1647,0.0,-0.9989,0.0,0.13439]
[1744199300086,98.24,76081.1647,0.0,-0.9989,0.0,0.13439]
[1744199301086,98.24,76097.428,0.0,-0.99888,0.0,0.13629]
[1744199302094,98.24,76115.3207,0.0,-0.99886,0.0,0.13842]
[1744199303428,98.24,76115.3207,0.0,-0.99886,0.0,0.13842]
[1744199304115,98.24,76115.3207,0.0,-0.99886,0.0,0.13842]
[1744199306113,98.24,76141.9359,0.0,-0.99883,0.0,0.14163]
[1744199308450,98.24,76141.9359,0.0,-0.99883,0.0,0.14163]
[1744199310117,98.24,76491.6939,0.0,-0.9984,0.0,0.19035]
[1744199311357,98.24,76491.6939,0.0,-0.9984,0.0,0.18958]
[1744199313123,98.24,76505.4102,0.0,-0.99838,0.0,0.19175]
[1744199315127,98.24,76455.1658,0.0,-0.99846,0.0,0.1839]
[1744199316637,98.24,76455.1658,0.0,-0.99846,0.0,0.1839]
[1744199318134,98.24,76300.4659,0.0,-0.99866,0.0,0.16148]
[1744199319135,98.24,76275.374,0.0,-0.99869,0.0,0.15808]
[1744199320138,98.24,76261.3385,0.0,-0.9987,0.0,0.1562]
[1744199321139,98.24,76223.1652,0.0,-0.99875,0.0,0.1512]
[1744199323141,98.24,76240.7418,0.0,-0.99873,0.0,0.15348]
[1744199324151,98.24,76249.9353,0.0,-0.99872,0.0,0.15469]
[1744199325152,98.24,76258.4735,0.0,-0.99871,0.0,0.15582]
[1744199326153,98.24,76288.7019,0.0,-0.99867,0.0,0.15987]
[1744199328172,98.24,76308.7112,0.0,-0.99865,0.0,0.16261]
[1744199329174,98.24,76330.527,0.0,-0.99862,0.0,0.16564]
[1744199330176,98.24,76321.0525,0.0,-0.99863,0.0,0.16432]
[1744199331351,98.24,76322.5151,0.0,-0.99863,0.0,0.16452]
[1744199333178,98.24,76330.7669,0.0,-0.99862,0.0,0.16567]
[1744199333376,98.24,76330.7669,0.0,-0.99862,0.0,0.16567]
[1744199335180,98.24,76251.6099,0.0,-0.99872,0.0,0.15491]
[1744199336181,98.24,76231.359,0.0,-0.99874,0.0,0.15226]
[1744199336398,98.24,76231.359,0.0,-0.99874,0.0,0.15226]
[1744199338185,98.24,76215.3145,0.0,-0.99876,0.0,0.15019]
[1744199340187,98.24,76188.9312,0.0,-0.99879,0.0,0.14683]
[1744199340429,98.24,76188.9312,0.0,-0.99879,0.0,0.14683]
[1744199341438,98.24,76196.9301,0.0,-0.99878,0.0,0.14784]
[1744199342445,98.24,76212.1544,0.0,-0.99876,0.0,0.14978]
[1744199343452,98.24,76237.8879,0.0,-0.99873,0.0,0.15311]
[1744199344460,98.24,76247.5361,0.0,-0.99872,0.0,0.15438]
[1744199346193,98.24,76266.9506,0.0,-0.9987,0.0,0.15695]
[1744199348196,98.24,76284.2639,0.0,-0.99868,0.0,0.15927]
[1744199348487,98.24,76284.2639,0.0,-0.99868,0.0,0.15927]
[1744199349494,98.24,76303.7117,0.0,-0.99865,0.0,0.16192]
[1744199352200,98.24,76309.5608,0.0,-0.99865,0.0,0.16273]
[1744199352525,98.24,76309.5608,0.0,-0.99865,0.0,0.16273]
[1744199354202,98.24,76332.6109,0.0,-0.99862,0.0,0.16593]
[1744199355549,98.24,76332.6109,0.0,-0.99862,0.0,0.16593]
[1744199357206,98.24,76424.8384,0.0,-0.9985,0.0,0.1793]
[1744199360209,98.24,76412.4845,0.0,-0.99851,0.0,0.17746]
[1744199361210,98.24,76394.5114,0.0,-0.99854,0.0,0.1748]
[1744199362211,98.24,76373.4797,0.0,-0.99857,0.0,0.17174]
[1744199363212,98.24,76391.0172,0.0,-0.99854,0.0,0.17429]
[1744199364213,98.24,76408.7823,0.0,-0.99852,0.0,0.17691]
[1744199367217,98.24,76348.4506,0.0,-0.9986,0.0,0.16816]
[1744199368217,98.24,76334.2194,0.0,-0.99862,0.0,0.16615]
[1744199373693,98.24,76337.5975,0.0,-0.99862,0.0,0.16594]
[1744199374700,98.24,76328.9315,0.0,-0.99863,0.0,0.16472]
[1744199375707,98.24,76306.3969,0.0,-0.99866,0.0,0.16161]
[1744199376714,98.24,76291.1869,0.0,-0.99867,0.0,0.15954]
[1744199377721,98.24,76300.957,0.0,-0.99866,0.0,0.16087]
[1744199378729,98.24,76322.4162,0.0,-0.99864,0.0,0.16382]
[1744199379735,98.24,76336.1893,0.0,-0.99862,0.0,0.16574]
[1744199380744,98.24,76329.1097,0.0,-0.99863,0.0,0.16475]
[1744199381751,98.24,76321.8773,0.0,-0.99864,0.0,0.16374]
[1744199383232,98.24,76280.799,0.0,-0.99869,0.0,0.15814]
[1744199386786,98.24,76277.8523,0.0,-0.99869,0.0,0.15774]
[1744199387793,98.24,76293.4787,0.0,-0.99867,0.0,0.15985]
[1744199388800,98.24,76309.4241,0.0,-0.99865,0.0,0.16203]
[1744199390242,98.24,76317.5182,0.0,-0.99864,0.0,0.16314]
[1744199391823,98.24,76317.5182,0.0,-0.99864,0.0,0.16314]
[1744199392830,98.24,76327.5905,0.0,-0.99863,0.0,0.16454]
[1744199394246,98.24,76302.5645,0.0,-0.99866,0.0,0.16109]
[1744199396248,98.24,76290.3582,0.0,-0.99868,0.0,0.15943]
[1744199398874,98.24,76290.3582,0.0,-0.99868,0.0,0.15943]
[1744199399881,98.24,76257.946,0.0,-0.99871,0.0,0.15509]
[1744199400888,98.24,76246.778,0.0,-0.99873,0.0,0.15362]
[1744199401895,98.24,76254.4235,0.0,-0.99872,0.0,0.15463]
[1744199404257,98.24,76275.0675,0.0,-0.99869,0.0,0.15737]
[1744199405929,98.24,76275.0675,0.0,-0.99869,0.0,0.15737]
[1744199406936,98.24,76294.6105,0.0,-0.99867,0.0,0.16]
[1744199407943,98.24,76288.1404,0.0,-0.99868,0.0,0.15913]
[1744199408954,98.24,76273.2617,0.0,-0.9987,0.0,0.15713]
[1744199409967,98.24,76266.5776,0.0,-0.9987,0.0,0.15624]
[1744199411269,98.24,76255.2453,0.0,-0.99872,0.0,0.15474]
[1744199411980,98.24,76255.2453,0.0,-0.99872,0.0,0.15474]
[1744199412988,98.24,76244.2581,0.0,-0.99873,0.0,0.15329]
[1744199415001,98.24,76232.9565,0.0,-0.99874,0.0,0.15182]
[1744199417016,98.24,76229.0353,0.0,-0.99875,0.0,0.15131]
[1744199421053,98.24,76224.6298,0.0,-0.99875,0.0,0.15075]
[1744199422060,98.24,76209.9699,0.0,-0.99877,0.0,0.14887]
[1744199423282,98.24,76147.7697,0.0,-0.99884,0.0,0.14112]
[1744199425081,98.24,76147.7697,0.0,-0.99884,0.0,0.14112]
[1744199426088,98.24,76158.8876,0.0,-0.99883,0.0,0.14248]
[1744199427287,98.24,76142.4572,0.0,-0.99884,0.0,0.14048]
[1744199428288,98.24,76159.2912,0.0,-0.99883,0.0,0.14253]
[1744199430120,98.24,76164.7712,0.0,-0.99882,0.0,0.1432]
[1744199431131,98.24,76152.3483,0.0,-0.99884,0.0,0.14107]
[1744199432292,98.24,76167.5558,0.0,-0.99882,0.0,0.14293]
[1744199433293,98.24,76188.9184,0.0,-0.9988,0.0,0.14558]
[1744199436169,98.24,76189.9037,0.0,-0.9988,0.0,0.1457]
[1744199437177,98.24,76205.5216,0.0,-0.99878,0.0,0.14767]
[1744199438189,98.24,76214.1892,0.0,-0.99877,0.0,0.14877]
[1744199439196,98.24,76207.5336,0.0,-0.99878,0.0,0.14792]
[1744199440202,98.24,76207.5336,0.0,-0.99878,0.0,0.14792]
[1744199441210,98.24,76189.9177,0.0,-0.9988,0.0,0.14571]
[1744199442216,98.24,76188.1208,0.0,-0.9988,0.0,0.14548]
[1744199443223,98.24,76197.8604,0.0,-0.99879,0.0,0.1467]
[1744199445237,98.24,76209.2869,0.0,-0.99878,0.0,0.14815]
[1744199447251,98.24,76213.167,0.0,-0.99877,0.0,0.14864]
[1744199448258,98.24,76205.8654,0.0,-0.99878,0.0,0.14771]
[1744199449265,98.24,76192.982,0.0,-0.99879,0.0,0.14609]
[1744199451279,98.24,76188.0223,0.0,-0.9988,0.0,0.14547]
[1744199452316,98.24,76163.9089,0.0,-0.99883,0.0,0.14248]
[1744199454318,98.24,76154.5628,0.0,-0.99884,0.0,0.14134]
[1744199456320,98.24,76179.6811,0.0,-0.99881,0.0,0.14443]
[1744199457321,98.24,76194.984,0.0,-0.99879,0.0,0.14634]
[1744199460325,98.24,76187.7236,0.0,-0.9988,0.0,0.14543]
[1744199462348,98.24,76178.409,0.0,-0.99881,0.0,0.14427]
[1744199464350,98.24,76165.1791,0.0,-0.99882,0.0,0.14264]
[1744199465351,98.24,76151.5973,0.0,-0.99884,0.0,0.14098]
[1744199466352,98.24,76105.9693,0.0,-0.99889,0.0,0.13553]
[1744199470361,98.24,76114.3206,0.0,-0.99888,0.0,0.13651]
[1744199471362,98.24,76138.1393,0.0,-0.99885,0.0,0.13935]
[1744199472363,98.24,76181.2111,0.0,-0.99881,0.0,0.14462]
[1744199476368,98.24,76202.7658,0.0,-0.99878,0.0,0.14732]
[1744199476533,98.24,76202.7658,0.0,-0.99878,0.0,0.14732]
[1744199477540,98.24,76213.3496,0.0,-0.99877,0.0,0.14866]
[1744199481373,98.24,76247.8821,0.0,-0.99873,0.0,0.15312]
[1744199482584,98.24,76247.8821,0.0,-0.99873,0.0,0.15312]
[1744199487381,98.24,76240.8123,0.0,-0.99874,0.0,0.1522]
[1744199488383,98.24,76229.6031,0.0,-0.99875,0.0,0.15075]
[1744199489383,98.24,76222.8695,0.0,-0.99876,0.0,0.14988]
[1744199493387,98.24,76200.5196,0.0,-0.99879,0.0,0.14641]
[1744199494388,98.24,76189.1522,0.0,-0.9988,0.0,0.14499]
[1744199496392,98.24,76180.4606,0.0,-0.99881,0.0,0.14391]
[1744199496686,98.24,76180.4606,0.0,-0.99881,0.0,0.14391]
[1744199498395,98.24,76135.1289,0.0,-0.99886,0.0,0.13839]
[1744199498699,98.24,76135.1289,0.0,-0.99886,0.0,0.13839]
[1744199500397,98.24,76174.545,0.0,-0.99882,0.0,0.14318]
[1744199502727,98.24,76176.7763,0.0,-0.99882,0.0,0.14345]
[1744199503734,98.24,76182.5569,0.0,-0.99881,0.0,0.14417]
[1744199504741,98.24,76189.1939,0.0,-0.9988,0.0,0.14499]
[1744199509776,98.24,76181.2221,0.0,-0.99881,0.0,0.144]
[1744199511408,98.24,76192.68,0.0,-0.9988,0.0,0.14543]
[1744199515818,98.24,76190.8499,0.0,-0.9988,0.0,0.1452]
[1744199516825,98.24,76205.9182,0.0,-0.99878,0.0,0.14709]
[1744199521418,98.24,76220.6841,0.0,-0.99877,0.0,0.14896]
[1744199527424,98.24,76242.8701,0.0,-0.99874,0.0,0.15182]
[1744199533430,98.24,76261.8009,0.0,-0.99872,0.0,0.15429]
[1744199538984,98.24,76261.5459,0.0,-0.99872,0.0,0.15426]
[1744199539991,98.24,76261.5459,0.0,-0.99872,0.0,0.15426]
[1744199540998,98.24,76227.2114,0.0,-0.99876,0.0,0.1498]
[1744199542005,98.24,76205.056,0.0,-0.99879,0.0,0.14698]
[1744199543012,98.24,76195.1803,0.0,-0.9988,0.0,0.14574]
[1744199546033,98.24,76200.001,0.0,-0.99879,0.0,0.14635]
[1744199547040,98.24,76202.3311,0.0,-0.99879,0.0,0.14664]
[1744199548047,98.24,76212.2634,0.0,-0.99878,0.0,0.14789]
[1744199549056,98.24,76222.3462,0.0,-0.99877,0.0,0.14918]
[1744199551461,98.24,76169.601,0.0,-0.99883,0.0,0.14196]
[1744199552462,98.24,76185.4811,0.0,-0.99881,0.0,0.14391]
[1744199553463,98.24,76204.8204,0.0,-0.99879,0.0,0.14632]
[1744199556103,98.24,76206.0951,0.0,-0.99879,0.0,0.14648]
[1744199557110,98.24,76193.0371,0.0,-0.9988,0.0,0.14485]
[1744199558117,98.24,76190.7185,0.0,-0.99881,0.0,0.14456]
[1744199559124,98.24,76206.3065,0.0,-0.99879,0.0,0.14651]
[1744199562145,98.24,76203.688,0.0,-0.99879,0.0,0.14618]
[1744199564474,98.24,76189.0586,0.0,-0.99881,0.0,0.14436]
[1744199568187,98.24,76185.2763,0.0,-0.99881,0.0,0.14389]
[1744199569194,98.24,76178.645,0.0,-0.99882,0.0,0.14307]
[1744199571484,98.24,76167.1911,0.0,-0.99883,0.0,0.14166]
[1744199572215,98.24,76167.1911,0.0,-0.99883,0.0,0.14166]
[1744199573222,98.24,76158.204,0.0,-0.99884,0.0,0.14057]
[1744199575236,98.24,76161.929,0.0,-0.99884,0.0,0.14102]
[1744199576489,98.24,76142.1925,0.0,-0.99886,0.0,0.13864]
[1744199577490,98.24,76148.8034,0.0,-0.99885,0.0,0.13943]
[1744199578257,98.24,76148.8034,0.0,-0.99885,0.0,0.13943]
[1744199579264,98.24,76167.2286,0.0,-0.99883,0.0,0.14167]
[1744199580271,98.24,76177.3601,0.0,-0.99882,0.0,0.14291]
[1744199585306,98.24,76171.26,0.0,-0.99883,0.0,0.14216]
[1744199587320,98.24,76174.9979,0.0,-0.99882,0.0,0.14262]
[1744199589334,98.24,76174.6841,0.0,-0.99882,0.0,0.14258]
[1744199593363,98.24,76173.8387,0.0,-0.99883,0.0,0.14248]
[1744199594370,98.24,76161.7655,0.0,-0.99884,0.0,0.141]
[1744199595377,98.24,76152.8202,0.0,-0.99885,0.0,0.13992]
[1744199596384,98.24,76141.4573,0.0,-0.99886,0.0,0.13855]
[1744199601419,98.24,76139.6953,0.0,-0.99886,0.0,0.13834]
[1744199603433,98.24,76148.7775,0.0,-0.99885,0.0,0.13943]
[1744199608468,98.24,76151.5221,0.0,-0.99885,0.0,0.13976]
[1744199610483,98.24,76154.8765,0.0,-0.99885,0.0,0.14017]
[1744199611490,98.24,76146.4039,0.0,-0.99886,0.0,0.13854]
[1744199613504,98.24,76137.566,0.0,-0.99887,0.0,0.13749]
[1744199616526,98.24,76135.7582,0.0,-0.99887,0.0,0.13727]
[1744199617531,98.24,76126.175,0.0,-0.99888,0.0,0.13614]
[1744199621536,98.24,76114.6225,0.0,-0.99889,0.0,0.13478]
[1744199622079,98.24,76114.6225,0.0,-0.99889,0.0,0.13478]
[1744199625942,98.24,76123.4753,0.0,-0.99888,0.0,0.13582]
[1744199627041,98.24,76122.3054,0.0,-0.99888,0.0,0.13568]
[1744199627542,98.24,76117.4306,0.0,-0.99889,0.0,0.13511]
[1744199628543,98.24,76115.7853,0.0,-0.99889,0.0,0.13492]
[1744199629544,98.24,76107.1642,0.0,-0.9989,0.0,0.13391]
[1744199630549,98.24,76101.6818,0.0,-0.99891,0.0,0.13328]
[1744199631550,98.24,76107.9241,0.0,-0.9989,0.0,0.134]
[1744199632551,98.24,76115.4702,0.0,-0.99889,0.0,0.13488]
[1744199633552,98.24,76118.3032,0.0,-0.99889,0.0,0.13521]
[1744199634553,98.24,76116.025,0.0,-0.99889,0.0,0.13495]
[1744199634677,98.24,76116.025,0.0,-0.99889,0.0,0.13495]
[1744199635554,98.24,76112.7142,0.0,-0.99889,0.0,0.13456]
[1744199638559,98.24,76094.0878,0.0,-0.99891,0.0,0.1324]
[1744199639560,98.24,76088.3796,0.0,-0.99892,0.0,0.13174]
[1744199640562,98.24,76098.8049,0.0,-0.99891,0.0,0.13294]
[1744199642564,98.24,76101.3478,0.0,-0.99891,0.0,0.13324]
[1744199644566,98.24,76081.6016,0.0,-0.99893,0.0,0.13097]
[1744199645567,98.24,76088.2197,0.0,-0.99892,0.0,0.13173]
[1744199647569,98.24,76085.7653,0.0,-0.99892,0.0,0.13144]
[1744199648570,98.24,76078.6187,0.0,-0.99893,0.0,0.13063]
[1744199650573,98.24,76071.3212,0.0,-0.99894,0.0,0.1298]
[1744199651574,98.24,76061.6563,0.0,-0.99895,0.0,0.12871]
[1744199652575,98.24,76057.9327,0.0,-0.99895,0.0,0.1283]
[1744199653576,98.24,76059.9082,0.0,-0.99895,0.0,0.12852]
[1744199655578,98.24,76064.4198,0.0,-0.99894,0.0,0.12902]
[1744199655969,98.24,76064.4198,0.0,-0.99894,0.0,0.12902]
[1744199656050,98.24,76064.4198,0.0,-0.99894,0.0,0.12902]
[1744199656579,98.24,76066.6837,0.0,-0.99894,0.0,0.12928]
[1744199659582,98.24,76068.1822,0.0,-0.99894,0.0,0.12945]
[1744199660583,98.24,76062.4629,0.0,-0.99895,0.0,0.1288]
[1744199661584,98.24,76059.2499,0.0,-0.99895,0.0,0.12844]
[1744199662585,98.24,76061.8149,0.0,-0.99895,0.0,0.12873]
[1744199663586,98.24,76064.4727,0.0,-0.99894,0.0,0.12903]
[1744199664587,98.24,76058.159,0.0,-0.99895,0.0,0.12832]
[1744199665588,98.24,76052.328,0.0,-0.99896,0.0,0.12767]
[1744199666589,98.24,76047.9762,0.0,-0.99896,0.0,0.12719]
[1744199667590,98.24,76052.3603,0.0,-0.99896,0.0,0.12767]
[1744199668593,98.24,76048.2577,0.0,-0.99896,0.0,0.12722]
[1744199669594,98.24,76049.9606,0.0,-0.99896,0.0,0.12741]
[1744199670594,98.24,76054.0584,0.0,-0.99895,0.0,0.12786]
[1744199671596,98.24,76056.5878,0.0,-0.99896,0.0,0.12758]
[1744199673347,98.24,76056.3117,0.0,-0.99896,0.0,0.12755]
[1744199673597,98.24,76060.3039,0.0,-0.99895,0.0,0.128]
[1744199674598,98.24,76072.4319,0.0,-0.99894,0.0,0.12936]
[1744199676497,98.24,76073.6498,0.0,-0.99894,0.0,0.1295]
[1744199676505,98.24,76073.6498,0.0,-0.99894,0.0,0.1295]
[1744199677601,98.24,76071.0316,0.0,-0.99894,0.0,0.1292]
[1744199678602,98.24,76068.0472,0.0,-0.99894,0.0,0.12887]
[1744199681605,98.24,76050.4037,0.0,-0.99896,0.0,0.1269]
[1744199681981,98.24,76050.4037,0.0,-0.99896,0.0,0.1269]
[1744199682606,98.24,76045.4791,0.0,-0.99897,0.0,0.12635]
[1744199683607,98.24,76042.2392,0.0,-0.99897,0.0,0.12599]
[1744199685613,98.24,76038.6119,0.0,-0.99897,0.0,0.12559]
[1744199686022,98.24,76038.6119,0.0,-0.99897,0.0,0.12559]
[1744199687615,98.24,76062.347,0.0,-0.99895,0.0,0.12823]
[1744199688683,98.24,76061.3236,0.0,-0.99895,0.0,0.12811]
[1744199692623,98.24,76056.3881,0.0,-0.99896,0.0,0.12756]
[1744199694625,98.24,76058.5959,0.0,-0.99895,0.0,0.12781]
[1744199695626,98.24,76063.0147,0.0,-0.99895,0.0,0.1283]
[1744199696627,98.24,76065.5624,0.0,-0.99895,0.0,0.12859]
[1744199697628,98.24,76067.9525,0.0,-0.99894,0.0,0.12885]
[1744199701632,98.24,76075.8157,0.0,-0.99894,0.0,0.12974]
[1744199702144,98.24,76075.8157,0.0,-0.99894,0.0,0.12974]
[1744199703156,98.24,76085.0078,0.0,-0.99893,0.0,0.13078]
[1744199705175,98.24,76085.0078,0.0,-0.99893,0.0,0.13078]
[1744199706182,98.24,76113.1087,0.0,-0.9989,0.0,0.13402]
[1744199707638,98.24,76112.4559,0.0,-0.9989,0.0,0.13394]
[1744199708198,98.24,76112.4559,0.0,-0.9989,0.0,0.13394]
[1744199709205,98.24,76127.6814,0.0,-0.99888,0.0,0.13572]
[1744199710212,98.24,76131.0234,0.0,-0.99888,0.0,0.13612]
[1744199712226,98.24,76136.5793,0.0,-0.99887,0.0,0.13677]
[1744199713233,98.24,76143.6736,0.0,-0.99887,0.0,0.13762]
[1744199714241,98.24,76140.3972,0.0,-0.99887,0.0,0.13723]
[1744199715568,98.24,76140.3972,0.0,-0.99887,0.0,0.13723]
[1744199715629,98.24,76140.3972,0.0,-0.99887,0.0,0.13723]
[1744199716255,98.24,76128.2002,0.0,-0.99888,0.0,0.13579]
[1744199717262,98.24,76125.3094,0.0,-0.99889,0.0,0.13545]
[1744199718269,98.24,76127.4576,0.0,-0.99888,0.0,0.1357]
[1744199718879,98.24,76127.4576,0.0,-0.99888,0.0,0.1357]
[1744199719276,98.24,76127.4576,0.0,-0.99888,0.0,0.1357]
[1744199720283,98.24,76113.1128,0.0,-0.9989,0.0,0.13402]
[1744199722297,98.24,76117.3404,0.0,-0.99889,0.0,0.13451]
[1744199723305,98.24,76124.1395,0.0,-0.99889,0.0,0.13531]
[1744199724312,98.24,76119.0828,0.0,-0.99889,0.0,0.13472]
[1744199725320,98.24,76113.889,0.0,-0.9989,0.0,0.13411]
[1744199726326,98.24,76111.21,0.0,-0.9989,0.0,0.1338]
[1744199727333,98.24,76121.459,0.0,-0.99889,0.0,0.13499]
[1744199728231,98.24,76121.459,0.0,-0.99889,0.0,0.13499]
[1744199728340,98.24,76121.459,0.0,-0.99889,0.0,0.13499]
[1744199729347,98.24,76142.7281,0.0,-0.99887,0.0,0.13751]
[1744199730661,98.24,76147.2958,0.0,-0.99886,0.0,0.13805]
[1744199731361,98.24,76147.2958,0.0,-0.99887,0.0,0.13745]
[1744199732370,98.24,76155.157,0.0,-0.99886,0.0,0.13839]
[1744199733377,98.24,76159.5817,0.0,-0.99886,0.0,0.13892]
[1744199734384,98.24,76166.3057,0.0,-0.99885,0.0,0.13973]
[1744199735391,98.24,76177.8858,0.0,-0.99884,0.0,0.14114]
[1744199736398,98.24,76188.2993,0.0,-0.99882,0.0,0.14241]
[1744199738418,98.24,76185.8399,0.0,-0.99883,0.0,0.14211]
[1744199739429,98.24,76178.44,0.0,-0.99884,0.0,0.1412]
[1744199740436,98.24,76168.6643,0.0,-0.99885,0.0,0.14002]
[1744199741443,98.24,76156.7374,0.0,-0.99886,0.0,0.13858]
[1744199742450,98.24,76143.2889,0.0,-0.99887,0.0,0.13698]
[1744199743458,98.24,76147.3009,0.0,-0.99887,0.0,0.13745]
[1744199743938,98.24,76147.3009,0.0,-0.99887,0.0,0.13745]
[1744199745471,98.24,76155.0335,0.0,-0.99886,0.0,0.13838]
[1744199746478,98.24,76151.9149,0.0,-0.99886,0.0,0.138]
[1744199747485,98.24,76141.9674,0.0,-0.99887,0.0,0.13682]
[1744199748492,98.24,76133.8886,0.0,-0.99888,0.0,0.13586]
[1744199749524,98.24,76133.8886,0.0,-0.99888,0.0,0.13586]
[1744199749579,98.24,76133.8886,0.0,-0.99888,0.0,0.13586]
[1744199749620,98.24,76133.8886,0.0,-0.99888,0.0,0.13586]
[1744199750506,98.24,76123.6309,0.0,-0.99889,0.0,0.13466]
[1744199751513,98.24,76132.2575,0.0,-0.99888,0.0,0.13567]
[1744199752520,98.24,76132.1278,0.0,-0.99888,0.0,0.13566]
[1744199753688,98.24,76122.2415,0.0,-0.99889,0.0,0.1345]
[1744199756549,98.24,76123.1617,0.0,-0.99889,0.0,0.13461]
[1744199757557,98.24,76133.5074,0.0,-0.99888,0.0,0.13582]
[1744199758565,98.24,76133.0536,0.0,-0.99888,0.0,0.13577]
[1744199759571,98.24,76120.4992,0.0,-0.9989,0.0,0.13429]
[1744199760579,98.24,76114.0654,0.0,-0.9989,0.0,0.13355]
[1744199761587,98.24,76118.7055,0.0,-0.9989,0.0,0.13409]
[1744199762596,98.24,76126.5106,0.0,-0.99889,0.0,0.135]
[1744199763602,98.24,76132.7855,0.0,-0.99888,0.0,0.13573]
[1744199764609,98.24,76137.4674,0.0,-0.99888,0.0,0.13629]
[1744199766623,98.24,76133.3672,0.0,-0.99888,0.0,0.1358]
[1744199767630,98.24,76135.3118,0.0,-0.99888,0.0,0.13603]
[1744199768638,98.24,76139.1202,0.0,-0.99888,0.0,0.13648]
[1744199769645,98.24,76153.0464,0.0,-0.99886,0.0,0.13814]
[1744199770654,98.24,76156.0484,0.0,-0.99886,0.0,0.1385]
[1744199772668,98.24,76156.6647,0.0,-0.99886,0.0,0.13857]
[1744199773674,98.24,76145.3695,0.0,-0.99887,0.0,0.13722]
[1744199774681,98.24,76136.88,0.0,-0.99888,0.0,0.13622]
[1744199775688,98.24,76132.2506,0.0,-0.99888,0.0,0.13567]
[1744199777702,98.24,76130.5249,0.0,-0.99889,0.0,0.13547]
[1744199779716,98.24,76129.7894,0.0,-0.99889,0.0,0.13538]
[1744199780723,98.24,76096.6396,0.0,-0.99892,0.0,0.13154]
[1744199781728,98.24,76111.5769,0.0,-0.99891,0.0,0.13326]
[1744199782729,98.24,76125.6048,0.0,-0.99889,0.0,0.13489]
[1744199783730,98.24,76127.5524,0.0,-0.99889,0.0,0.13512]
[1744199784734,98.24,76141.3015,0.0,-0.99887,0.0,0.13674]
[1744199785736,98.24,76155.354,0.0,-0.99886,0.0,0.13841]
[1744199786737,98.24,76163.3719,0.0,-0.99885,0.0,0.13938]
[1744199787738,98.24,76167.9407,0.0,-0.99885,0.0,0.13993]
[1744199788739,98.24,76162.6787,0.0,-0.99885,0.0,0.13929]
[1744199789375,98.24,76162.6787,0.0,-0.99885,0.0,0.13929]
[1744199790741,98.24,76157.3076,0.0,-0.99886,0.0,0.13865]
[1744199791742,98.24,76150.4328,0.0,-0.99887,0.0,0.13723]
[1744199792743,98.24,76143.9235,0.0,-0.99888,0.0,0.13646]
[1744199794745,98.24,76145.9709,0.0,-0.99887,0.0,0.1367]
[1744199796747,98.24,76147.6674,0.0,-0.99887,0.0,0.1369]
[1744199797999,98.24,76146.7327,0.0,-0.99887,0.0,0.13679]
[1744199799750,98.24,76150.8022,0.0,-0.99887,0.0,0.13727]
[1744199800751,98.24,76154.2279,0.0,-0.99887,0.0,0.13768]
[1744199801752,98.24,76156.0662,0.0,-0.99886,0.0,0.1379]
[1744199804755,98.24,76159.1013,0.0,-0.99886,0.0,0.13826]
[1744199805756,98.24,76163.695,0.0,-0.99886,0.0,0.13881]
[1744199807758,98.24,76158.1192,0.0,-0.99886,0.0,0.13814]
[1744199808759,98.24,76156.1226,0.0,-0.99886,0.0,0.13791]
[1744199809760,98.24,76154.2455,0.0,-0.99887,0.0,0.13768]
[1744199810761,98.24,76157.4638,0.0,-0.99886,0.0,0.13807]
[1744199815767,98.24,76153.568,0.0,-0.99887,0.0,0.1376]
[1744199816768,98.24,76145.0662,0.0,-0.99888,0.0,0.13659]
[1744199817988,98.24,76142.3262,0.0,-0.99888,0.0,0.13627]
[1744199821775,98.24,76132.6867,0.0,-0.99889,0.0,0.13513]
[1744199822775,98.24,76124.2767,0.0,-0.9989,0.0,0.13415]
[1744199824738,98.24,76124.2767,0.0,-0.9989,0.0,0.13415]
[1744199824758,98.24,76124.2767,0.0,-0.9989,0.0,0.13415]
[1744199825055,98.24,76116.2035,0.0,-0.99891,0.0,0.13321]
[1744199827069,98.24,76119.6737,0.0,-0.9989,0.0,0.13361]
[1744199829083,98.24,76121.5002,0.0,-0.9989,0.0,0.13383]
[1744199830785,98.24,76127.7845,0.0,-0.99889,0.0,0.13456]
[1744199831097,98.24,76127.7845,0.0,-0.99889,0.0,0.13456]
[1744199832104,98.24,76115.3905,0.0,-0.99891,0.0,0.13312]
[1744199833111,98.24,76103.5807,0.0,-0.99892,0.0,0.13176]
[1744199833921,98.24,76103.5807,0.0,-0.99892,0.0,0.13176]
[1744199834118,98.24,76103.5807,0.0,-0.99892,0.0,0.13176]
[1744199835125,98.24,76117.3209,0.0,-0.9989,0.0,0.13334]
[1744199836132,98.24,76120.3318,0.0,-0.9989,0.0,0.13369]
[1744199838146,98.24,76122.8135,0.0,-0.9989,0.0,0.13398]
[1744199839153,98.24,76117.0188,0.0,-0.9989,0.0,0.13331]
[1744199840798,98.24,76114.4772,0.0,-0.99891,0.0,0.13301]
[1744199842174,98.24,76119.7236,0.0,-0.9989,0.0,0.13362]
[1744199843181,98.24,76122.4863,0.0,-0.9989,0.0,0.13394]
[1744199844188,98.24,76119.3253,0.0,-0.9989,0.0,0.13357]
[1744199845195,98.24,76115.2917,0.0,-0.99891,0.0,0.13311]
[1744199846202,98.24,76113.1579,0.0,-0.99891,0.0,0.13286]
[1744199847209,98.24,76109.7623,0.0,-0.99891,0.0,0.13247]
[1744199848216,98.24,76104.0296,0.0,-0.99892,0.0,0.13181]
[1744199851237,98.24,76103.7096,0.0,-0.99892,0.0,0.13119]
[1744199852231,98.24,76103.7096,0.0,-0.99892,0.0,0.13119]
[1744199853251,98.24,76106.2433,0.0,-0.99892,0.0,0.13148]
[1744199854258,98.24,76103.6869,0.0,-0.99892,0.0,0.13119]
[1744199855265,98.24,76099.6604,0.0,-0.99893,0.0,0.13073]
[1744199856273,98.24,76097.7305,0.0,-0.99893,0.0,0.13051]
[1744199858286,98.24,76101.427,0.0,-0.99893,0.0,0.13093]
[1744199859293,98.24,76108.6546,0.0,-0.99892,0.0,0.13176]
[1744199860300,98.24,76117.5666,0.0,-0.99891,0.0,0.13279]
[1744199861307,98.24,76115.8758,0.0,-0.99891,0.0,0.13259]
[1744199863321,98.24,76112.2731,0.0,-0.99891,0.0,0.13218]
[1744199864328,98.24,76111.4079,0.0,-0.99892,0.0,0.13208]
[1744199865335,98.24,76120.0055,0.0,-0.99891,0.0,0.13307]
[1744199866342,98.24,76126.9447,0.0,-0.9989,0.0,0.13387]
[1744199868356,98.24,76120.8373,0.0,-0.99891,0.0,0.13316]
[1744199869370,98.24,76112.69,0.0,-0.99891,0.0,0.13222]
[1744199870377,98.24,76106.7044,0.0,-0.99892,0.0,0.13154]
[1744199871384,98.24,76110.6356,0.0,-0.99892,0.0,0.13199]
[1744199872391,98.24,76116.6659,0.0,-0.99891,0.0,0.13268]
[1744199873398,98.24,76127.596,0.0,-0.9989,0.0,0.13395]
[1744199874405,98.24,76129.8172,0.0,-0.9989,0.0,0.13421]
[1744199876420,98.24,76129.8556,0.0,-0.9989,0.0,0.13421]
[1744199877427,98.24,76138.4632,0.0,-0.99889,0.0,0.13522]
[1744199878435,98.24,76141.7807,0.0,-0.99888,0.0,0.13561]
[1744199879442,98.24,76147.7208,0.0,-0.99888,0.0,0.13631]
[1744199880449,98.24,76138.1334,0.0,-0.99889,0.0,0.13518]
[1744199881305,98.24,76138.1334,0.0,-0.99889,0.0,0.13518]
[1744199881456,98.24,76138.1334,0.0,-0.99889,0.0,0.13518]
[1744199882465,98.24,76132.0992,0.0,-0.99889,0.0,0.13447]
[1744199883472,98.24,76138.7775,0.0,-0.99889,0.0,0.13526]
[1744199884479,98.24,76138.1184,0.0,-0.99889,0.0,0.13518]
[1744199885486,98.24,76128.3838,0.0,-0.9989,0.0,0.13404]
[1744199886493,98.24,76126.3376,0.0,-0.9989,0.0,0.1338]
[1744199887500,98.24,76135.5487,0.0,-0.99889,0.0,0.13488]
[1744199888507,98.24,76137.8317,0.0,-0.99889,0.0,0.13515]
[1744199889514,98.24,76144.8764,0.0,-0.99888,0.0,0.13597]
[1744199890521,98.24,76148.3783,0.0,-0.99888,0.0,0.13639]
[1744199891528,98.24,76143.363,0.0,-0.99888,0.0,0.1358]
[1744199894549,98.24,76136.7923,0.0,-0.99889,0.0,0.13502]
[1744199898577,98.24,76134.77,0.0,-0.99889,0.0,0.13479]
[1744199899584,98.24,76136.9556,0.0,-0.99889,0.0,0.13504]
[1744199901598,98.24,76138.454,0.0,-0.99889,0.0,0.13522]
[1744199902605,98.24,76132.9103,0.0,-0.99889,0.0,0.13457]
[1744199903616,98.24,76124.383,0.0,-0.9989,0.0,0.13358]
[1744199904624,98.24,76122.7231,0.0,-0.9989,0.0,0.13338]
[1744199905026,98.24,76122.7231,0.0,-0.9989,0.0,0.13338]
[1744199905631,98.24,76122.7231,0.0,-0.9989,0.0,0.13338]
[1744199906638,98.24,76113.432,0.0,-0.99891,0.0,0.13231]
[1744199907602,98.24,76113.432,0.0,-0.99891,0.0,0.13231]
[1744199907654,98.24,76113.432,0.0,-0.99891,0.0,0.13231]
[1744199909667,98.24,76115.7949,0.0,-0.99891,0.0,0.13258]
[1744199911681,98.24,76124.8761,0.0,-0.99891,0.0,0.13305]
[1744199913695,98.24,76119.2451,0.0,-0.99891,0.0,0.1324]
[1744199914702,98.24,76110.9624,0.0,-0.99892,0.0,0.13145]
[1744199916716,98.24,76114.5099,0.0,-0.99892,0.0,0.13185]
[1744199917724,98.24,76119.5265,0.0,-0.99891,0.0,0.13243]
[1744199918731,98.24,76130.0059,0.0,-0.9989,0.0,0.13364]
[1744199919738,98.24,76138.5135,0.0,-0.99889,0.0,0.13464]
[1744199924773,98.24,76145.8614,0.0,-0.99888,0.0,0.1355]
[1744199926787,98.24,76151.5271,0.0,-0.99888,0.0,0.13617]
[1744199928802,98.24,76162.6076,0.0,-0.99887,0.0,0.13748]
[1744199931822,98.24,76163.056,0.0,-0.99887,0.0,0.13753]
[1744199933836,98.24,76154.7614,0.0,-0.99888,0.0,0.13655]
[1744199934843,98.24,76144.2731,0.0,-0.99889,0.0,0.13531]
[1744199936857,98.24,76137.1858,0.0,-0.99889,0.0,0.13448]
[1744199938871,98.24,76129.0303,0.0,-0.9989,0.0,0.13353]
[1744199941892,98.24,76132.1269,0.0,-0.9989,0.0,0.13389]
[1744199942899,98.24,76141.7371,0.0,-0.99889,0.0,0.13501]
[1744199944914,98.24,76153.4065,0.0,-0.99888,0.0,0.13639]
[1744199945921,98.24,76140.891,0.0,-0.99889,0.0,0.13491]
[1744199947923,98.24,76117.1189,0.0,-0.99891,0.0,0.13215]
[1744199948924,98.24,76103.777,0.0,-0.99893,0.0,0.13063]
[1744199951927,98.24,76117.6728,0.0,-0.99891,0.0,0.13222]
[1744199954931,98.24,76138.085,0.0,-0.99889,0.0,0.13459]
[1744199955932,98.24,76146.4216,0.0,-0.99888,0.0,0.13556]
[1744199958429,98.24,76144.6053,0.0,-0.99889,0.0,0.13535]
[1744199961349,98.24,76144.3665,0.0,-0.99889,0.0,0.13532]
[1744199961350,98.24,76144.3665,0.0,-0.99889,0.0,0.13532]
[1744199962939,98.24,76138.643,0.0,-0.99889,0.0,0.13465]
[1744199963940,98.24,76145.7695,0.0,-0.99888,0.0,0.13549]
[1744199964942,98.24,76156.0324,0.0,-0.99887,0.0,0.1367]
[1744199965942,98.24,76161.918,0.0,-0.99887,0.0,0.1374]
[1744199966363,98.24,76161.918,0.0,-0.99887,0.0,0.1374]
[1744199967944,98.24,76172.6655,0.0,-0.99886,0.0,0.13868]
[1744199968945,98.24,76177.9401,0.0,-0.99885,0.0,0.13932]
[1744199969946,98.24,76175.1911,0.0,-0.99885,0.0,0.13899]
[1744199972857,98.24,76170.6994,0.0,-0.99886,0.0,0.13785]
[1744199972949,98.24,76169.434,0.0,-0.99886,0.0,0.1377]
[1744199973950,98.24,76175.4205,0.0,-0.99886,0.0,0.13841]
[1744199974951,98.24,76180.7478,0.0,-0.99885,0.0,0.13905]
[1744199975952,98.24,76185.3788,0.0,-0.99885,0.0,0.13961]
[1744199976953,98.24,76188.1343,0.0,-0.99884,0.0,0.13994]
[1744199977954,98.24,76185.7898,0.0,-0.99885,0.0,0.13966]
[1744199978955,98.24,76190.0117,0.0,-0.99884,0.0,0.14017]
[1744199979957,98.24,76196.7791,0.0,-0.99884,0.0,0.14099]
[1744199980958,98.24,76199.4464,0.0,-0.99883,0.0,0.14132]
[1744199981688,98.24,76199.4464,0.0,-0.99883,0.0,0.14132]
[1744199983961,98.24,76195.5156,0.0,-0.99884,0.0,0.14084]
[1744199986964,98.24,76191.7894,0.0,-0.99884,0.0,0.14039]
[1744199987965,98.24,76183.5085,0.0,-0.99885,0.0,0.13938]
[1744199988966,98.24,76177.0213,0.0,-0.99886,0.0,0.1386]
[1744199990014,98.24,76176.2659,0.0,-0.99886,0.0,0.13851]
[1744199990968,98.24,76181.1995,0.0,-0.99885,0.0,0.13911]
[1744199992970,98.24,76182.8196,0.0,-0.99885,0.0,0.1393]
[1744199994972,98.24,76185.037,0.0,-0.99885,0.0,0.13957]
[1744199995973,98.24,76182.5607,0.0,-0.99885,0.0,0.13927]
[1744199997975,98.24,76178.8471,0.0,-0.99885,0.0,0.13882]
[1744199998977,98.24,76182.6708,0.0,-0.99885,0.0,0.13928]
[1744199999977,98.24,76186.2045,0.0,-0.99885,0.0,0.13971]
[1744200000978,98.24,76188.77,0.0,-0.99884,0.0,0.14002]
[1744200001979,98.24,76183.4164,0.0,-0.99885,0.0,0.13937]
[1744200002981,98.24,76179.8637,0.0,-0.99885,0.0,0.13894]
[1744200008015,98.24,76128.6932,0.0,-0.99891,0.0,0.13291]
[1744200011017,98.24,76131.5006,0.0,-0.9989,0.0,0.13323]
[1744200012018,98.24,76126.1698,0.0,-0.99891,0.0,0.13262]
[1744200013019,98.24,76130.4207,0.0,-0.99891,0.0,0.13311]
[1744200015026,98.24,76155.388,0.0,-0.99888,0.0,0.13603]
[1744200016027,98.24,76160.6254,0.0,-0.99887,0.0,0.13665]
[1744200017028,98.24,76169.8681,0.0,-0.99886,0.0,0.13775]
[1744200017081,98.24,76169.8681,0.0,-0.99886,0.0,0.13775]
[1744200017660,98.24,76169.8681,0.0,-0.99886,0.0,0.13775]
[1744200017703,98.24,76169.8681,0.0,-0.99886,0.0,0.13775]
[1744200019030,98.24,76171.9319,0.0,-0.99886,0.0,0.13799]
[1744200020031,98.24,76169.8692,0.0,-0.99886,0.0,0.13775]
[1744200023034,98.24,76173.2257,0.0,-0.99886,0.0,0.13815]
[1744200023178,98.24,76173.2257,0.0,-0.99886,0.0,0.13815]
[1744200024035,98.24,76171.6358,0.0,-0.99886,0.0,0.13796]
[1744200025036,98.24,76175.3276,0.0,-0.99886,0.0,0.1384]
[1744200028041,98.24,76146.4899,0.0,-0.99889,0.0,0.13498]
[1744200029042,98.24,76130.9872,0.0,-0.9989,0.0,0.13317]
[1744200030043,98.24,76125.5891,0.0,-0.99891,0.0,0.13255]
[1744200032045,98.24,76119.6802,0.0,-0.99892,0.0,0.13129]
[1744200034047,98.24,76123.9486,0.0,-0.99892,0.0,0.13178]
[1744200035048,98.24,76116.7913,0.0,-0.99892,0.0,0.13096]
[1744200037050,98.24,76125.6277,0.0,-0.99891,0.0,0.13197]
[1744200038051,98.24,76134.3687,0.0,-0.99891,0.0,0.13298]
[1744200039052,98.24,76129.8233,0.0,-0.99891,0.0,0.13246]
[1744200041053,98.24,76129.8233,0.0,-0.99891,0.0,0.13246]
[1744200041054,98.24,76120.4626,0.0,-0.99892,0.0,0.13138]
[1744200041105,98.24,76120.4626,0.0,-0.99892,0.0,0.13138]
[1744200042055,98.24,76113.6819,0.0,-0.99893,0.0,0.1306]
[1744200043056,98.24,76107.3774,0.0,-0.99893,0.0,0.12989]
[1744200048320,98.24,76107.0632,0.0,-0.99893,0.0,0.12985]
[1744200049718,98.24,76111.1732,0.0,-0.99893,0.0,0.13032]
[1744200051737,98.24,76114.8014,0.0,-0.99893,0.0,0.13073]
[1744200052744,98.24,76144.7285,0.0,-0.9989,0.0,0.13419]
[1744200054070,98.24,76175.2765,0.0,-0.99886,0.0,0.13779]
[1744200055765,98.24,76179.9384,0.0,-0.99886,0.0,0.13835]
[1744200058073,98.24,76192.6482,0.0,-0.99884,0.0,0.13988]
[1744200059074,98.24,76223.8099,0.0,-0.99881,0.0,0.1437]
[1744200059794,98.24,76223.8099,0.0,-0.99881,0.0,0.1437]
[1744200060801,98.24,76237.9089,0.0,-0.9988,0.0,0.14546]
[1744200061808,98.24,76236.3426,0.0,-0.9988,0.0,0.14526]
[1744200063831,98.24,76234.4753,0.0,-0.9988,0.0,0.14503]
[1744200064831,98.24,76231.5335,0.0,-0.9988,0.0,0.14466]
[1744200065837,98.24,76217.2946,0.0,-0.99882,0.0,0.14289]
[1744200067090,98.24,76200.9796,0.0,-0.99884,0.0,0.14089]
[1744200070872,98.24,76198.2362,0.0,-0.99884,0.0,0.14056]
[1744200071879,98.24,76182.961,0.0,-0.99885,0.0,0.13871]
[1744200072886,98.24,76181.2283,0.0,-0.99886,0.0,0.1385]
[1744200073906,98.24,76181.2283,0.0,-0.99886,0.0,0.1385]
[1744200074435,98.24,76181.2283,0.0,-0.99886,0.0,0.1385]
[1744200074900,98.24,76181.2283,0.0,-0.99886,0.0,0.1385]
[1744200075478,98.24,76181.2283,0.0,-0.99886,0.0,0.1385]
[1744200076914,98.24,76170.566,0.0,-0.99887,0.0,0.13723]
[1744200077923,98.24,76169.7897,0.0,-0.99887,0.0,0.13714]
[1744200078930,98.24,76181.4214,0.0,-0.99886,0.0,0.13853]
[1744200079937,98.24,76181.3624,0.0,-0.99886,0.0,0.13852]
[1744200080945,98.24,76191.7904,0.0,-0.99885,0.0,0.13978]
[1744200081952,98.24,76206.0012,0.0,-0.99883,0.0,0.14151]
[1744200082959,98.24,76211.2449,0.0,-0.99882,0.0,0.14215]
[1744200084973,98.24,76206.0125,0.0,-0.99883,0.0,0.14151]
[1744200086117,98.24,76175.2547,0.0,-0.99886,0.0,0.13779]
[1744200089003,98.24,76178.0075,0.0,-0.99886,0.0,0.13812]
[1744200090010,98.24,76175.083,0.0,-0.99886,0.0,0.13777]
[1744200090157,98.24,76175.083,0.0,-0.99886,0.0,0.13777]
[1744200091017,98.24,76175.083,0.0,-0.99887,0.0,0.13717]
[1744200094038,98.24,76169.8738,0.0,-0.99887,0.0,0.13655]
[1744200095045,98.24,76155.235,0.0,-0.99889,0.0,0.13482]
[1744200096053,98.24,76143.667,0.0,-0.9989,0.0,0.13347]
[1744200097060,98.24,76132.6927,0.0,-0.99891,0.0,0.1322]
[1744200098067,98.24,76130.1955,0.0,-0.99891,0.0,0.13192]
[1744200099074,98.24,76124.7149,0.0,-0.99892,0.0,0.13129]
[1744200100081,98.24,76115.5177,0.0,-0.99893,0.0,0.13024]
[1744200101088,98.24,76112.5352,0.0,-0.99893,0.0,0.1299]
[1744200102095,98.24,76104.1981,0.0,-0.99894,0.0,0.12896]
[1744200103102,98.24,76098.9065,0.0,-0.99895,0.0,0.12836]
[1744200104110,98.24,76090.8422,0.0,-0.99895,0.0,0.12746]
[1744200105116,98.24,76084.5843,0.0,-0.99896,0.0,0.12676]
[1744200106124,98.24,76074.4682,0.0,-0.99897,0.0,0.12564]
[1744200107131,98.24,76052.0429,0.0,-0.99899,0.0,0.12319]
[1744200108138,98.24,76049.5321,0.0,-0.99899,0.0,0.12292]
[1744200109145,98.24,76033.7735,0.0,-0.99901,0.0,0.12123]
[1744200110146,98.24,76029.7745,0.0,-0.99901,0.0,0.1208]
[1744200111159,98.24,76029.3703,0.0,-0.99901,0.0,0.12076]
[1744200113152,98.24,76015.8323,0.0,-0.99903,0.0,0.11933]
[1744200114153,98.24,76013.8544,0.0,-0.99903,0.0,0.11912]
[1744200117802,98.24,76013.0218,0.0,-0.99903,0.0,0.11903]
[1744200117917,98.24,76013.0218,0.0,-0.99903,0.0,0.11903]
[1744200118018,98.24,76013.0218,0.0,-0.99903,0.0,0.11903]
[1744200118208,98.24,76015.0026,0.0,-0.99903,0.0,0.11924]
[1744200121160,98.24,76017.3707,0.0,-0.99902,0.0,0.11949]
[1744200122237,98.24,76020.498,0.0,-0.99902,0.0,0.11982]
[1744200124251,98.24,76023.3052,0.0,-0.99902,0.0,0.12012]
[1744200126165,98.24,76021.5227,0.0,-0.99902,0.0,0.11993]
[1744200127166,98.24,76006.2294,0.0,-0.99903,0.0,0.11832]
[1744200127272,98.24,76006.2294,0.0,-0.99903,0.0,0.11832]
[1744200128279,98.24,75994.796,0.0,-0.99904,0.0,0.11713]
[1744200129972,98.24,75994.796,0.0,-0.99904,0.0,0.11713]
[1744200130294,98.24,75988.6677,0.0,-0.99905,0.0,0.1165]
[1744200132172,98.24,76000.7857,0.0,-0.99904,0.0,0.11775]
[1744200133318,98.24,76006.4846,0.0,-0.99903,0.0,0.11835]
[1744200134325,98.24,76013.2308,0.0,-0.99903,0.0,0.11906]
[1744200135332,98.24,76017.4252,0.0,-0.99902,0.0,0.1195]
[1744200136339,98.24,76027.273,0.0,-0.99901,0.0,0.12054]
[1744200137346,98.24,76037.0891,0.0,-0.99901,0.0,0.12159]
[1744200138353,98.24,76041.8573,0.0,-0.999,0.0,0.1221]
[1744200139360,98.24,76044.5317,0.0,-0.999,0.0,0.12238]
[1744200142197,98.24,76052.7842,0.0,-0.99899,0.0,0.12328]
[1744200143198,98.24,76040.0127,0.0,-0.999,0.0,0.1219]
[1744200143962,98.24,76040.0127,0.0,-0.999,0.0,0.1219]
[1744200144205,98.24,76040.0127,0.0,-0.999,0.0,0.1219]
[1744200144400,98.24,76040.0127,0.0,-0.999,0.0,0.1219]
[1744200146201,98.24,76056.5447,0.0,-0.99899,0.0,0.12368]
[1744200146416,98.24,76056.5447,0.0,-0.99899,0.0,0.12368]
[1744200148203,98.24,76082.3257,0.0,-0.99896,0.0,0.12651]
[1744200149206,98.24,76066.7462,0.0,-0.99898,0.0,0.1248]
[1744200151450,98.24,76065.3897,0.0,-0.99898,0.0,0.12409]
[1744200152457,98.24,76070.2812,0.0,-0.99898,0.0,0.12463]
[1744200153464,98.24,76074.7756,0.0,-0.99897,0.0,0.12512]
[1744200154471,98.24,76071.502,0.0,-0.99898,0.0,0.12476]
[1744200156214,98.24,76078.5253,0.0,-0.99897,0.0,0.12553]
[1744200156486,98.24,76078.5253,0.0,-0.99897,0.0,0.12553]
[1744200158216,98.24,76102.3823,0.0,-0.99895,0.0,0.12818]
[1744200158501,98.24,76102.3823,0.0,-0.99895,0.0,0.12818]
[1744200160219,98.24,76140.8657,0.0,-0.99891,0.0,0.13257]
[1744200161222,98.24,76154.1125,0.0,-0.99889,0.0,0.1341]
[1744200162223,98.24,76175.8499,0.0,-0.99887,0.0,0.13666]
[1744200163538,98.24,76175.0193,0.0,-0.99887,0.0,0.13656]
[1744200164545,98.24,76193.529,0.0,-0.99885,0.0,0.13877]
[1744200166229,98.24,76202.3606,0.0,-0.99884,0.0,0.13984]
[1744200166559,98.24,76202.3606,0.0,-0.99884,0.0,0.13984]
[1744200167566,98.24,76194.1721,0.0,-0.99885,0.0,0.13885]
[1744200168573,98.24,76182.1964,0.0,-0.99887,0.0,0.13742]
[1744200169580,98.24,76187.3226,0.0,-0.99886,0.0,0.13803]
[1744200170587,98.24,76193.1762,0.0,-0.99885,0.0,0.13873]
[1744200171594,98.24,76203.1462,0.0,-0.99884,0.0,0.13994]
[1744200172601,98.24,76194.1305,0.0,-0.99885,0.0,0.13885]
[1744200173608,98.24,76179.8349,0.0,-0.99887,0.0,0.13714]
[1744200174615,98.24,76175.1534,0.0,-0.99887,0.0,0.13658]
[1744200175622,98.24,76172.9982,0.0,-0.99888,0.0,0.13632]
[1744200176629,98.24,76183.7488,0.0,-0.99886,0.0,0.1376]
[1744200177636,98.24,76189.148,0.0,-0.99886,0.0,0.13825]
[1744200178643,98.24,76189.148,0.0,-0.99886,0.0,0.13825]
[1744200179650,98.24,76219.0898,0.0,-0.99883,0.0,0.14188]
[1744200180657,98.24,76218.7516,0.0,-0.99883,0.0,0.14184]
[1744200181664,98.24,76226.716,0.0,-0.99882,0.0,0.14282]
[1744200182671,98.24,76223.7899,0.0,-0.99882,0.0,0.14246]
[1744200183678,98.24,76228.4073,0.0,-0.99882,0.0,0.14303]
[1744200184685,98.24,76231.3546,0.0,-0.99881,0.0,0.14339]
[1744200185694,98.24,76226.9213,0.0,-0.99882,0.0,0.14284]
[1744200187267,98.24,76251.8623,0.0,-0.99879,0.0,0.14595]
[1744200188267,98.24,76267.3496,0.0,-0.99877,0.0,0.14791]
[1744200189269,98.24,76271.0008,0.0,-0.99877,0.0,0.14837]
[1744200190270,98.24,76264.5843,0.0,-0.99878,0.0,0.14756]
[1744200192272,98.24,76286.439,0.0,-0.99875,0.0,0.15035]
[1744200194274,98.24,76290.3053,0.0,-0.99875,0.0,0.15085]
[1744200195275,98.24,76299.4214,0.0,-0.99874,0.0,0.15204]
[1744200196276,98.24,76306.5091,0.0,-0.99873,0.0,0.15296]
[1744200198280,98.24,76283.3193,0.0,-0.99875,0.0,0.14995]
[1744200200282,98.24,76249.6467,0.0,-0.99879,0.0,0.14567]
[1744200201283,98.24,76237.6954,0.0,-0.99881,0.0,0.14418]
[1744200202284,98.24,76233.3974,0.0,-0.99881,0.0,0.14364]
[1744200203285,98.24,76228.3958,0.0,-0.99882,0.0,0.14302]
[1744200205287,98.24,76223.518,0.0,-0.99882,0.0,0.14242]
[1744200206543,98.24,76224.131,0.0,-0.99882,0.0,0.1425]
[1744200207655,98.24,76223.8631,0.0,-0.99882,0.0,0.14247]
[1744200207852,98.24,76223.8631,0.0,-0.99882,0.0,0.14247]
[1744200208861,98.24,76219.9978,0.0,-0.99882,0.0,0.14199]
[1744200210292,98.24,76223.9527,0.0,-0.99882,0.0,0.14248]
[1744200212889,98.24,76224.4457,0.0,-0.99883,0.0,0.14192]
[1744200213896,98.24,76222.7776,0.0,-0.99883,0.0,0.14172]
[1744200214903,98.24,76225.4948,0.0,-0.99882,0.0,0.14205]
[1744200216298,98.24,76220.3635,0.0,-0.99883,0.0,0.14142]
[1744200217495,98.24,76220.3635,0.0,-0.99883,0.0,0.14142]
[1744200218300,98.24,76211.8941,0.0,-0.99884,0.0,0.14039]
[1744200218931,98.24,76211.8941,0.0,-0.99884,0.0,0.14039]
[1744200219938,98.24,76219.1084,0.0,-0.99883,0.0,0.14127]
[1744200220945,98.24,76221.7185,0.0,-0.99883,0.0,0.14159]
[1744200221952,98.24,76228.4774,0.0,-0.99882,0.0,0.14242]
[1744200224018,98.24,76228.7585,0.0,-0.99882,0.0,0.14245]
[1744200224974,98.24,76223.5326,0.0,-0.99883,0.0,0.14181]
[1744200226987,98.24,76217.0313,0.0,-0.99883,0.0,0.14101]
[1744200229001,98.24,76213.3959,0.0,-0.99884,0.0,0.14057]
[1744200230008,98.24,76210.1834,0.0,-0.99884,0.0,0.14018]
[1744200232314,98.24,76214.5942,0.0,-0.99884,0.0,0.14072]
[1744200234036,98.24,76216.9667,0.0,-0.99883,0.0,0.141]
[1744200235043,98.24,76223.2665,0.0,-0.99883,0.0,0.14177]
[1744200236051,98.24,76227.7481,0.0,-0.99882,0.0,0.14233]
[1744200239072,98.24,76228.5896,0.0,-0.99882,0.0,0.14243]
[1744200240079,98.24,76196.0696,0.0,-0.99886,0.0,0.13847]
[1744200241087,98.24,76182.8593,0.0,-0.99887,0.0,0.1369]
[1744200241896,98.24,76182.8593,0.0,-0.99887,0.0,0.1369]
[1744200241904,98.24,76182.8593,0.0,-0.99887,0.0,0.1369]
[1744200242094,98.24,76182.8593,0.0,-0.99887,0.0,0.1369]
[1744200243104,98.24,76184.4539,0.0,-0.99887,0.0,0.13709]
[1744200246154,98.24,76180.7441,0.0,-0.99887,0.0,0.13664]
[1744200247335,98.24,76147.064,0.0,-0.99891,0.0,0.1327]
[1744200249338,98.24,76164.0423,0.0,-0.99889,0.0,0.13467]
[1744200251340,98.24,76172.3036,0.0,-0.99888,0.0,0.13565]
[1744200254210,98.24,76175.6333,0.0,-0.99888,0.0,0.13604]
[1744200255221,98.24,76179.043,0.0,-0.99887,0.0,0.13644]
[1744200256228,98.24,76186.1599,0.0,-0.99887,0.0,0.13729]
[1744200257348,98.24,76198.5877,0.0,-0.99885,0.0,0.13878]
[1744200258349,98.24,76202.951,0.0,-0.99885,0.0,0.1393]
[1744200260351,98.24,76209.6823,0.0,-0.99884,0.0,0.14012]
[1744200263354,98.24,76213.617,0.0,-0.99884,0.0,0.1406]
[1744200265291,98.24,76213.617,0.0,-0.99884,0.0,0.1406]
[1744200266298,98.24,76222.9499,0.0,-0.99883,0.0,0.14174]
[1744200267305,98.24,76230.9936,0.0,-0.99882,0.0,0.14273]
[1744200269320,98.24,76226.9473,0.0,-0.99882,0.0,0.14223]
[1744200271334,98.24,76228.9239,0.0,-0.99883,0.0,0.14185]
[1744200271389,98.24,76228.9239,0.0,-0.99883,0.0,0.14185]
[1744200272341,98.24,76228.9239,0.0,-0.99883,0.0,0.14185]
[1744200273348,98.24,76248.3041,0.0,-0.9988,0.0,0.14425]
[1744200274355,98.24,76242.8387,0.0,-0.99881,0.0,0.14357]
[1744200275362,98.24,76245.265,0.0,-0.99881,0.0,0.14387]
[1744200278369,98.24,76239.9133,0.0,-0.99881,0.0,0.14321]
[1744200281372,98.24,76231.375,0.0,-0.99882,0.0,0.14215]
[1744200283374,98.24,76219.6725,0.0,-0.99884,0.0,0.14072]
[1744200284375,98.24,76211.0197,0.0,-0.99884,0.0,0.13967]
[1744200285376,98.24,76215.0443,0.0,-0.99884,0.0,0.14016]
[1744200286377,98.24,76216.6933,0.0,-0.99884,0.0,0.14036]
[1744200288379,98.24,76224.3601,0.0,-0.99883,0.0,0.14129]
[1744200288443,98.24,76224.3601,0.0,-0.99883,0.0,0.14129]
[1744200290257,98.24,76223.3093,0.0,-0.99883,0.0,0.14116]
[1744200291382,98.24,76216.2794,0.0,-0.99884,0.0,0.14031]
[1744200292383,98.24,76213.9305,0.0,-0.99884,0.0,0.14002]
[1744200294385,98.24,76216.6515,0.0,-0.99884,0.0,0.14035]
[1744200294809,98.24,76216.6515,0.0,-0.99884,0.0,0.14035]
[1744200298402,98.24,76233.7484,0.0,-0.99882,0.0,0.14245]
[1744200299403,98.24,76242.2873,0.0,-0.99881,0.0,0.1435]
[1744200305409,98.24,76243.7609,0.0,-0.99881,0.0,0.14368]
[1744200305571,98.24,76243.7609,0.0,-0.99881,0.0,0.14368]
[1744200306043,98.24,76243.7609,0.0,-0.99881,0.0,0.14368]
[1744200306410,98.24,76242.6948,0.0,-0.99881,0.0,0.14355]
[1744200308412,98.24,76238.8947,0.0,-0.99881,0.0,0.14308]
[1744200311417,98.24,76220.5911,0.0,-0.99883,0.0,0.14083]
[1744200311621,98.24,76220.5911,0.0,-0.99883,0.0,0.14083]
[1744200313421,98.24,76190.3469,0.0,-0.99887,0.0,0.13719]
[1744200315423,98.24,76195.5855,0.0,-0.99886,0.0,0.13781]
[1744200318426,98.24,76206.6643,0.0,-0.99885,0.0,0.13914]
[1744200320262,98.24,76206.6643,0.0,-0.99885,0.0,0.13914]
[1744200320428,98.24,76180.4504,0.0,-0.99888,0.0,0.13601]
[1744200322033,98.24,76180.4504,0.0,-0.99888,0.0,0.13601]
[1744200322075,98.24,76180.4504,0.0,-0.99888,0.0,0.13601]
[1744200322430,98.24,76185.2801,0.0,-0.99887,0.0,0.13658]
[1744200325433,98.24,76214.3958,0.0,-0.99884,0.0,0.14008]
[1744200326434,98.24,76225.3214,0.0,-0.99883,0.0,0.14141]
[1744200327435,98.24,76233.7883,0.0,-0.99882,0.0,0.14245]
[1744200329437,98.24,76239.0935,0.0,-0.99881,0.0,0.1431]
[1744200331766,98.24,76240.0704,0.0,-0.99882,0.0,0.1426]
[1744200332773,98.24,76233.555,0.0,-0.99883,0.0,0.1418]
[1744200335794,98.24,76236.3295,0.0,-0.99882,0.0,0.14214]
[1744200336813,98.24,76234.7523,0.0,-0.99882,0.0,0.14195]
[1744200339451,98.24,76196.3969,0.0,-0.99887,0.0,0.13731]
[1744200340452,98.24,76171.7649,0.0,-0.99889,0.0,0.1344]
[1744200342454,98.24,76169.8336,0.0,-0.99889,0.0,0.13417]
[1744200343282,98.24,76169.8336,0.0,-0.99889,0.0,0.13417]
[1744200343851,98.24,76171.7709,0.0,-0.99889,0.0,0.1344]
[1744200345457,98.24,76181.435,0.0,-0.99888,0.0,0.13553]
[1744200345935,98.24,76181.435,0.0,-0.99888,0.0,0.13553]
[1744200346036,98.24,76181.435,0.0,-0.99888,0.0,0.13553]
[1744200347459,98.24,76189.7945,0.0,-0.99887,0.0,0.13652]
[1744200347879,98.24,76189.7945,0.0,-0.99887,0.0,0.13652]
[1744200349461,98.24,76172.4964,0.0,-0.99889,0.0,0.13448]
[1744200350462,98.24,76160.0513,0.0,-0.9989,0.0,0.13303]
[1744200352465,98.24,76150.5466,0.0,-0.99891,0.0,0.13193]
[1744200352914,98.24,76150.5466,0.0,-0.99891,0.0,0.13193]
[1744200353921,98.24,76142.3373,0.0,-0.99892,0.0,0.13099]
[1744200354928,98.24,76135.5952,0.0,-0.99893,0.0,0.13022]
[1744200355935,98.24,76133.1596,0.0,-0.99893,0.0,0.12994]
[1744200356692,98.24,76133.1596,0.0,-0.99893,0.0,0.12994]
[1744200357104,98.24,76133.1596,0.0,-0.99893,0.0,0.12994]
[1744200357172,98.24,76133.1596,0.0,-0.99893,0.0,0.12994]
[1744200357949,98.24,76130.2732,0.0,-0.99893,0.0,0.12962]
[1744200359963,98.24,76128.6153,0.0,-0.99894,0.0,0.12943]
[1744200361977,98.24,76130.8619,0.0,-0.99893,0.0,0.12968]
[1744200362984,98.24,76128.3141,0.0,-0.99894,0.0,0.1294]
[1744200364477,98.24,76123.9875,0.0,-0.99894,0.0,0.12891]
[1744200366005,98.24,76128.532,0.0,-0.99894,0.0,0.12942]
[1744200367012,98.24,76126.0962,0.0,-0.99894,0.0,0.12914]
[1744200369027,98.24,76128.0735,0.0,-0.99894,0.0,0.12937]
[1744200370034,98.24,76118.2388,0.0,-0.99895,0.0,0.12826]
[1744200373055,98.24,76116.6091,0.0,-0.99895,0.0,0.12808]
[1744200376076,98.24,76112.8753,0.0,-0.99895,0.0,0.12766]
[1744200377490,98.24,76111.1368,0.0,-0.99895,0.0,0.12746]
[1744200378091,98.24,76111.1368,0.0,-0.99895,0.0,0.12746]
[1744200379098,98.24,76097.8827,0.0,-0.99897,0.0,0.12599]
[1744200380105,98.24,76092.1338,0.0,-0.99897,0.0,0.12536]
[1744200381112,98.24,76095.5417,0.0,-0.99897,0.0,0.12573]
[1744200382119,98.24,76098.7905,0.0,-0.99896,0.0,0.12609]
[1744200383126,98.24,76102.1556,0.0,-0.99896,0.0,0.12646]
[1744200384133,98.24,76107.7063,0.0,-0.99896,0.0,0.12708]
[1744200386147,98.24,76109.5087,0.0,-0.99895,0.0,0.12728]
[1744200387154,98.24,76112.2984,0.0,-0.99895,0.0,0.12759]
[1744200388161,98.24,76106.9278,0.0,-0.99896,0.0,0.12699]
[1744200389168,98.24,76098.134,0.0,-0.99897,0.0,0.12602]
[1744200390175,98.24,76094.776,0.0,-0.99897,0.0,0.12565]
[1744200391182,98.24,76099.6235,0.0,-0.99897,0.0,0.12562]
[1744200392190,98.24,76107.3586,0.0,-0.99896,0.0,0.12648]
[1744200393593,98.24,76106.1594,0.0,-0.99896,0.0,0.12635]
[1744200393750,98.24,76106.1594,0.0,-0.99896,0.0,0.12635]
[1744200394203,98.24,76106.1594,0.0,-0.99896,0.0,0.12635]
[1744200395210,98.24,76114.7231,0.0,-0.99895,0.0,0.1273]
[1744200396221,98.24,76119.4727,0.0,-0.99895,0.0,0.12783]
[1744200397226,98.24,76119.4727,0.0,-0.99895,0.0,0.12783]
[1744200398233,98.24,76129.0913,0.0,-0.99894,0.0,0.12891]
[1744200398927,98.24,76129.0913,0.0,-0.99894,0.0,0.12891]
[1744200400247,98.24,76133.9237,0.0,-0.99893,0.0,0.12946]
[1744200401254,98.24,76126.1571,0.0,-0.99894,0.0,0.12858]
[1744200402261,98.24,76130.0298,0.0,-0.99894,0.0,0.12902]
[1744200403268,98.24,76133.2498,0.0,-0.99894,0.0,0.12938]
[1744200404286,98.24,76128.2955,0.0,-0.99894,0.0,0.12882]
[1744200404791,98.24,76128.2955,0.0,-0.99894,0.0,0.12882]
[1744200405293,98.24,76128.2955,0.0,-0.99894,0.0,0.12882]
[1744200406300,98.24,76130.9565,0.0,-0.99894,0.0,0.12912]
[1744200407307,98.24,76126.6824,0.0,-0.99894,0.0,0.12864]
[1744200408320,98.24,76117.9291,0.0,-0.99895,0.0,0.12766]
[1744200409327,98.24,76114.8568,0.0,-0.99895,0.0,0.12731]
[1744200410334,98.24,76121.2824,0.0,-0.99895,0.0,0.12803]
[1744200411341,98.24,76124.6576,0.0,-0.99894,0.0,0.12841]
[1744200413355,98.24,76121.1902,0.0,-0.99895,0.0,0.12802]
[1744200414362,98.24,76123.8355,0.0,-0.99894,0.0,0.12832]
[1744200415369,98.24,76125.6328,0.0,-0.99894,0.0,0.12852]
[1744200416376,98.24,76129.231,0.0,-0.99894,0.0,0.12893]
[1744200417383,98.24,76133.2663,0.0,-0.99894,0.0,0.12938]
[1744200418390,98.24,76142.9428,0.0,-0.99893,0.0,0.13048]
[1744200419397,98.24,76143.2688,0.0,-0.99893,0.0,0.13052]
[1744200420404,98.24,76135.9834,0.0,-0.99893,0.0,0.12969]
[1744200421411,98.24,76124.2069,0.0,-0.99894,0.0,0.12836]
[1744200422418,98.24,76121.426,0.0,-0.99895,0.0,0.12805]
[1744200424432,98.24,76123.6724,0.0,-0.99894,0.0,0.1283]
[1744200427453,98.24,76121.0165,0.0,-0.99895,0.0,0.128]
[1744200428460,98.24,76127.5625,0.0,-0.99894,0.0,0.12874]
[1744200429467,98.24,76136.2986,0.0,-0.99893,0.0,0.12973]
[1744200430474,98.24,76142.4488,0.0,-0.99893,0.0,0.13043]
[1744200431481,98.24,76144.715,0.0,-0.99892,0.0,0.13068]
[1744200432488,98.24,76143.1332,0.0,-0.99893,0.0,0.1305]
[1744200434502,98.24,76146.036,0.0,-0.99892,0.0,0.13084]
[1744200435606,98.24,76163.09,0.0,-0.9989,0.0,0.1328]
[1744200436518,98.24,76163.09,0.0,-0.9989,0.0,0.1328]
[1744200437525,98.24,76176.0307,0.0,-0.99889,0.0,0.13431]
[1744200438532,98.24,76184.5109,0.0,-0.99888,0.0,0.1353]
[1744200443574,98.24,76183.7773,0.0,-0.99888,0.0,0.13521]
[1744200444580,98.24,76212.5136,0.0,-0.99885,0.0,0.13863]
[1744200445587,98.24,76225.241,0.0,-0.99884,0.0,0.14017]
[1744200447601,98.24,76219.6007,0.0,-0.99885,0.0,0.13949]
[1744200448608,98.24,76210.7829,0.0,-0.99885,0.0,0.13843]
[1744200449615,98.24,76196.1345,0.0,-0.99887,0.0,0.13668]
[1744200450622,98.24,76192.143,0.0,-0.99887,0.0,0.1362]
[1744200450849,98.24,76192.143,0.0,-0.99887,0.0,0.1362]
[1744200451578,98.24,76192.143,0.0,-0.99887,0.0,0.1362]
[1744200451625,98.24,76215.4577,0.0,-0.99885,0.0,0.13838]
[1744200453641,98.24,76195.8019,0.0,-0.99888,0.0,0.13604]
[1744200454642,98.24,76186.89,0.0,-0.99889,0.0,0.13499]
[1744200456644,98.24,76190.3037,0.0,-0.99888,0.0,0.13539]
[1744200457645,98.24,76186.6122,0.0,-0.99889,0.0,0.13495]
[1744200458646,98.24,76178.6484,0.0,-0.99889,0.0,0.13402]
[1744200459647,98.24,76169.4314,0.0,-0.9989,0.0,0.13295]
[1744200461862,98.24,76169.2302,0.0,-0.9989,0.0,0.13292]
[1744200462650,98.24,76176.1078,0.0,-0.9989,0.0,0.13372]
[1744200463651,98.24,76184.4449,0.0,-0.99889,0.0,0.1347]
[1744200464652,98.24,76186.1282,0.0,-0.99889,0.0,0.1349]
[1744200467655,98.24,76171.5703,0.0,-0.9989,0.0,0.1332]
[1744200468656,98.24,76161.3698,0.0,-0.99891,0.0,0.13201]
[1744200469657,98.24,76153.6649,0.0,-0.99892,0.0,0.13113]
[1744200471659,98.24,76151.7033,0.0,-0.99892,0.0,0.1309]
[1744200473661,98.24,76149.3825,0.0,-0.99892,0.0,0.13064]
[1744200474662,98.24,76147.3457,0.0,-0.99893,0.0,0.13041]
[1744200476664,98.24,76149.97,0.0,-0.99892,0.0,0.13071]
[1744200477665,98.24,76155.466,0.0,-0.99892,0.0,0.13134]
[1744200478666,98.24,76159.3691,0.0,-0.99891,0.0,0.13178]
[1744200479667,98.24,76163.7507,0.0,-0.99891,0.0,0.13229]
[1744200480668,98.24,76161.2009,0.0,-0.99891,0.0,0.132]
[1744200481669,98.24,76152.6347,0.0,-0.99892,0.0,0.13101]
[1744200483671,98.24,76163.6404,0.0,-0.99891,0.0,0.13228]
[1744200484672,98.24,76170.2084,0.0,-0.9989,0.0,0.13304]
[1744200486674,98.24,76167.1068,0.0,-0.99891,0.0,0.13268]
[1744200488676,98.24,76171.9651,0.0,-0.9989,0.0,0.13324]
[1744200490679,98.24,76191.6905,0.0,-0.99888,0.0,0.13555]
[1744200491680,98.24,76200.4055,0.0,-0.99887,0.0,0.13658]
[1744200492681,98.24,76208.1814,0.0,-0.99886,0.0,0.13751]
[1744200495684,98.24,76206.7059,0.0,-0.99886,0.0,0.13733]
[1744200496324,98.24,76206.7059,0.0,-0.99886,0.0,0.13733]
[1744200496394,98.24,76206.7059,0.0,-0.99886,0.0,0.13733]
[1744200496466,98.24,76206.7059,0.0,-0.99886,0.0,0.13733]
[1744200498687,98.24,76213.414,0.0,-0.99886,0.0,0.13814]
[1744200499688,98.24,76215.0492,0.0,-0.99886,0.0,0.13833]
[1744200500689,98.24,76217.1908,0.0,-0.99885,0.0,0.13859]
[1744200501690,98.24,76222.2023,0.0,-0.99885,0.0,0.13919]
[1744200502691,98.24,76218.3578,0.0,-0.99885,0.0,0.13873]
[1744200503692,98.24,76216.8332,0.0,-0.99885,0.0,0.13855]
[1744200504695,98.24,76221.4436,0.0,-0.99885,0.0,0.1391]
[1744200505696,98.24,76223.4097,0.0,-0.99885,0.0,0.13934]
[1744200506697,98.24,76227.1384,0.0,-0.99884,0.0,0.13979]
[1744200507698,98.24,76232.2336,0.0,-0.99884,0.0,0.14041]
[1744200508699,98.24,76235.2242,0.0,-0.99883,0.0,0.14078]
[1744200509700,98.24,76237.5819,0.0,-0.99883,0.0,0.14106]
[1744200510701,98.24,76243.4203,0.0,-0.99882,0.0,0.14178]
[1744200512703,98.24,76244.5662,0.0,-0.99883,0.0,0.1413]
[1744200517708,98.24,76241.9553,0.0,-0.99883,0.0,0.14098]
[1744200518709,98.24,76250.1696,0.0,-0.99882,0.0,0.14199]
[1744200519525,98.24,76250.1696,0.0,-0.99882,0.0,0.14199]
[1744200519711,98.24,76250.1696,0.0,-0.99882,0.0,0.14199]
[1744200519543,98.24,76250.1696,0.0,-0.99882,0.0,0.14199]
[1744200520711,98.24,76266.4527,0.0,-0.9988,0.0,0.144]
[1744200522124,98.24,76264.5333,0.0,-0.99881,0.0,0.14376]
[1744200525145,98.24,76264.3378,0.0,-0.99881,0.0,0.14374]
[1744200526152,98.24,76258.1697,0.0,-0.99881,0.0,0.14298]
[1744200528166,98.24,76263.2624,0.0,-0.99881,0.0,0.14361]
[1744200530721,98.24,76265.9555,0.0,-0.9988,0.0,0.14394]
[1744200532194,98.24,76268.7508,0.0,-0.9988,0.0,0.14429]
[1744200534725,98.24,76261.8599,0.0,-0.99881,0.0,0.14343]
[1744200536222,98.24,76267.4093,0.0,-0.9988,0.0,0.14412]
[1744200537229,98.24,76272.7442,0.0,-0.9988,0.0,0.14479]
[1744200538236,98.24,76275.2816,0.0,-0.99879,0.0,0.14511]
[1744200539730,98.24,76295.6297,0.0,-0.99877,0.0,0.14768]
[1744200541260,98.24,76300.7401,0.0,-0.99877,0.0,0.14833]
[1744200542456,98.24,76300.7401,0.0,-0.99877,0.0,0.14833]
[1744200542557,98.24,76300.7401,0.0,-0.99877,0.0,0.14833]
[1744200543272,98.24,76308.9543,0.0,-0.99876,0.0,0.14938]
[1744200544739,98.24,76304.6037,0.0,-0.99876,0.0,0.14882]
[1744200544781,98.24,76304.6037,0.0,-0.99876,0.0,0.14882]
[1744200544841,98.24,76304.6037,0.0,-0.99876,0.0,0.14882]
[1744200545288,98.24,76304.6037,0.0,-0.99876,0.0,0.14882]
[1744200546295,98.24,76302.5372,0.0,-0.99876,0.0,0.14856]
[1744200547743,98.24,76295.268,0.0,-0.99877,0.0,0.14763]
[1744200549316,98.24,76297.8508,0.0,-0.99877,0.0,0.14796]
[1744200550323,98.24,76303.5402,0.0,-0.99876,0.0,0.14869]
[1744200551330,98.24,76320.511,0.0,-0.99874,0.0,0.15087]
[1744200552337,98.24,76329.2223,0.0,-0.99873,0.0,0.15201]
[1744200554351,98.24,76323.1251,0.0,-0.99874,0.0,0.15121]
[1744200555366,98.24,76320.2184,0.0,-0.99874,0.0,0.15084]
[1744200557380,98.24,76325.1319,0.0,-0.99874,0.0,0.15147]
[1744200558387,98.24,76332.9786,0.0,-0.99873,0.0,0.1525]
[1744200559394,98.24,76348.5136,0.0,-0.99871,0.0,0.15454]
[1744200560402,98.24,76358.3928,0.0,-0.9987,0.0,0.15586]
[1744200561409,98.24,76359.9759,0.0,-0.9987,0.0,0.15607]
[1744200562199,98.24,76359.9759,0.0,-0.9987,0.0,0.15607]
[1744200562295,98.24,76359.9759,0.0,-0.9987,0.0,0.15607]
[1744200562416,98.24,76359.9759,0.0,-0.9987,0.0,0.15607]
[1744200563423,98.24,76364.3111,0.0,-0.99869,0.0,0.15665]
[1744200565438,98.24,76361.5015,0.0,-0.99869,0.0,0.15627]
[1744200566445,98.24,76358.1741,0.0,-0.9987,0.0,0.15583]
[1744200567452,98.24,76354.776,0.0,-0.9987,0.0,0.15538]
[1744200568459,98.24,76349.7666,0.0,-0.99871,0.0,0.15471]
[1744200569467,98.24,76347.4248,0.0,-0.99871,0.0,0.1544]
[1744200570474,98.24,76347.4248,0.0,-0.99871,0.0,0.1544]
[1744200571481,98.24,76333.5811,0.0,-0.99873,0.0,0.15192]
[1744200572488,98.24,76321.565,0.0,-0.99875,0.0,0.15036]
[1744200573495,98.24,76315.1626,0.0,-0.99875,0.0,0.14953]
[1744200574502,98.24,76316.6552,0.0,-0.99875,0.0,0.14973]
[1744200576780,98.24,76313.3072,0.0,-0.99876,0.0,0.1493]
[1744200578530,98.24,76317.5894,0.0,-0.99875,0.0,0.14985]
[1744200579537,98.24,76327.8902,0.0,-0.99874,0.0,0.15118]
[1744200581551,98.24,76332.9634,0.0,-0.99873,0.0,0.15184]
[1744200582558,98.24,76329.4612,0.0,-0.99874,0.0,0.15139]
[1744200586979,98.24,76330.464,0.0,-0.99874,0.0,0.15152]
[1744200587593,98.24,76330.464,0.0,-0.99874,0.0,0.15152]
[1744200589607,98.24,76327.675,0.0,-0.99874,0.0,0.15115]
[1744200591621,98.24,76322.9758,0.0,-0.99875,0.0,0.15054]
[1744200595649,98.24,76317.9069,0.0,-0.99875,0.0,0.14989]
[1744200596657,98.24,76313.0103,0.0,-0.99876,0.0,0.14926]
[1744200598671,98.24,76318.1809,0.0,-0.99875,0.0,0.14992]
[1744200600685,98.24,76323.3494,0.0,-0.99874,0.0,0.15059]
[1744200602699,98.24,76320.5136,0.0,-0.99875,0.0,0.15022]
[1744200603706,98.24,76317.965,0.0,-0.99875,0.0,0.1499]
[1744200604713,98.24,76317.965,0.0,-0.99875,0.0,0.1499]
[1744200605721,98.24,76309.6689,0.0,-0.99876,0.0,0.14883]
[1744200606730,98.24,76301.6935,0.0,-0.99877,0.0,0.14781]
[1744200607735,98.24,76298.9883,0.0,-0.99877,0.0,0.14746]
[1744200608745,98.24,76304.1148,0.0,-0.99877,0.0,0.14812]
[1744200609749,98.24,76296.4777,0.0,-0.99878,0.0,0.14715]
[1744200610757,98.24,76283.6556,0.0,-0.99879,0.0,0.14553]
[1744200611764,98.24,76288.1938,0.0,-0.99879,0.0,0.1461]
[1744200612771,98.24,76292.8898,0.0,-0.99878,0.0,0.14669]
[1744200613321,98.24,76292.8898,0.0,-0.99878,0.0,0.14669]
[1744200614785,98.24,76296.0959,0.0,-0.99878,0.0,0.1471]
[1744200615792,98.24,76294.2017,0.0,-0.99878,0.0,0.14686]
[1744200616799,98.24,76293.8439,0.0,-0.99878,0.0,0.14681]
[1744200617806,98.24,76282.6811,0.0,-0.99879,0.0,0.1454]
[1744200618813,98.24,76273.4328,0.0,-0.9988,0.0,0.14425]
[1744200619821,98.24,76265.8058,0.0,-0.99881,0.0,0.1433]
[1744200621835,98.24,76264.6105,0.0,-0.99881,0.0,0.14315]
[1744200622842,98.24,76257.7141,0.0,-0.99882,0.0,0.1423]
[1744200623847,98.24,76264.5143,0.0,-0.99881,0.0,0.14314]
[1744200624849,98.24,76268.4786,0.0,-0.99881,0.0,0.14363]
[1744200625849,98.24,76270.848,0.0,-0.9988,0.0,0.14392]
[1744200627851,98.24,76272.8394,0.0,-0.9988,0.0,0.14417]
[1744200628852,98.24,76270.5156,0.0,-0.9988,0.0,0.14388]
[1744200629853,98.24,76268.8738,0.0,-0.99881,0.0,0.14368]
[1744200630854,98.24,76266.3515,0.0,-0.99881,0.0,0.14337]
[1744200631855,98.24,76267.013,0.0,-0.99881,0.0,0.14282]
[1744200632856,98.24,76268.6648,0.0,-0.99881,0.0,0.14303]
[1744200633857,98.24,76266.5725,0.0,-0.99881,0.0,0.14277]
[1744200636860,98.24,76252.9134,0.0,-0.99883,0.0,0.14109]
[1744200637861,98.24,76243.274,0.0,-0.99884,0.0,0.13991]
[1744200637963,98.24,76243.274,0.0,-0.99884,0.0,0.13991]
[1744200638015,98.24,76243.274,0.0,-0.99884,0.0,0.13991]
[1744200638862,98.24,76239.1365,0.0,-0.99884,0.0,0.13941]
[1744200641866,98.24,76251.9762,0.0,-0.99883,0.0,0.14097]
[1744200643868,98.24,76240.0305,0.0,-0.99884,0.0,0.13952]
[1744200644869,98.24,76235.622,0.0,-0.99885,0.0,0.13899]
[1744200647872,98.24,76244.7517,0.0,-0.99884,0.0,0.14009]
[1744200651879,98.24,76247.2566,0.0,-0.99884,0.0,0.1404]
[1744200652880,98.24,76252.2142,0.0,-0.99883,0.0,0.141]
[1744200653789,98.24,76252.2142,0.0,-0.99883,0.0,0.141]
[1744200654198,98.24,76251.5431,0.0,-0.99883,0.0,0.14092]
[1744200654882,98.24,76252.6332,0.0,-0.99883,0.0,0.14105]
[1744200655883,98.24,76255.1137,0.0,-0.99883,0.0,0.14136]
[1744200660888,98.24,76253.1031,0.0,-0.99883,0.0,0.14111]
[1744200662892,98.24,76250.5087,0.0,-0.99883,0.0,0.14079]
[1744200664894,98.24,76257.1491,0.0,-0.99882,0.0,0.14161]
[1744200665896,98.24,76260.9258,0.0,-0.99882,0.0,0.14207]
[1744200666897,98.24,76258.1569,0.0,-0.99882,0.0,0.14173]
[1744200667898,98.24,76251.6896,0.0,-0.99883,0.0,0.14094]
[1744200668899,98.24,76243.8785,0.0,-0.99884,0.0,0.13999]
[1744200669900,98.24,76238.5405,0.0,-0.99884,0.0,0.13934]
[1744200674905,98.24,76250.9986,0.0,-0.99883,0.0,0.14085]
[1744200675906,98.24,76261.5494,0.0,-0.99882,0.0,0.14215]
[1744200676907,98.24,76268.0598,0.0,-0.99881,0.0,0.14295]
[1744200677908,98.24,76272.7434,0.0,-0.99881,0.0,0.14353]
[1744200678909,98.24,76277.381,0.0,-0.9988,0.0,0.14411]
[1744200680911,98.24,76290.2053,0.0,-0.99879,0.0,0.14572]
[1744200681913,98.24,76301.8455,0.0,-0.99877,0.0,0.14719]
[1744200682914,98.24,76303.4989,0.0,-0.99877,0.0,0.1474]
[1744200683915,98.24,76306.8271,0.0,-0.99877,0.0,0.14782]
[1744200684916,98.24,76303.2053,0.0,-0.99877,0.0,0.14736]
[1744200685917,98.24,76297.044,0.0,-0.99878,0.0,0.14658]
[1744200686918,98.24,76291.6514,0.0,-0.99879,0.0,0.1459]
[1744200687343,98.24,76291.6514,0.0,-0.99879,0.0,0.1459]
[1744200687446,98.24,76291.6514,0.0,-0.99879,0.0,0.1459]
[1744200687547,98.24,76291.6514,0.0,-0.99879,0.0,0.1459]
[1744200689921,98.24,76303.1603,0.0,-0.99877,0.0,0.14736]
[1744200690922,98.24,76315.9503,0.0,-0.99876,0.0,0.14899]
[1744200691332,98.24,76315.9503,0.0,-0.99876,0.0,0.14835]
[1744200692209,98.24,76315.9503,0.0,-0.99876,0.0,0.14835]
[1744200692339,98.24,76315.9503,0.0,-0.99876,0.0,0.14835]
[1744200693346,98.24,76323.5665,0.0,-0.99876,0.0,0.14932]
[1744200694353,98.24,76319.0749,0.0,-0.99876,0.0,0.14875]
[1744200695360,98.24,76315.5214,0.0,-0.99876,0.0,0.14829]
[1744200696367,98.24,76311.8638,0.0,-0.99877,0.0,0.14782]
[1744200697374,98.24,76314.2581,0.0,-0.99877,0.0,0.14813]
[1744200698930,98.24,76318.2732,0.0,-0.99876,0.0,0.14864]
[1744200704423,98.24,76318.5961,0.0,-0.99876,0.0,0.14868]
[1744200705430,98.24,76323.7034,0.0,-0.99876,0.0,0.14934]
[1744200706437,98.24,76333.6602,0.0,-0.99874,0.0,0.15063]
[1744200707444,98.24,76336.6795,0.0,-0.99874,0.0,0.15102]
[1744200708451,98.24,76339.66,0.0,-0.99874,0.0,0.15141]
[1744200709458,98.24,76337.4393,0.0,-0.99874,0.0,0.15112]
[1744200711024,98.24,76337.2975,0.0,-0.99874,0.0,0.1511]
[1744200711201,98.24,76337.2975,0.0,-0.99874,0.0,0.1511]
[1744200711472,98.24,76337.2975,0.0,-0.99874,0.0,0.1511]
[1744200712479,98.24,76339.4747,0.0,-0.99874,0.0,0.15138]
[1744200713486,98.24,76336.4348,0.0,-0.99874,0.0,0.15099]
[1744200714493,98.24,76342.3788,0.0,-0.99873,0.0,0.15176]
[1744200715948,98.24,76344.8941,0.0,-0.99873,0.0,0.15209]
[1744200716949,98.24,76354.0701,0.0,-0.99872,0.0,0.15329]
[1744200717514,98.24,76354.0701,0.0,-0.99872,0.0,0.15329]
[1744200718521,98.24,76363.8271,0.0,-0.99871,0.0,0.15458]
[1744200719528,98.24,76374.7092,0.0,-0.99869,0.0,0.15603]
[1744200720535,98.24,76381.3264,0.0,-0.99869,0.0,0.15692]
[1744200721542,98.24,76386.9908,0.0,-0.99868,0.0,0.15768]
[1744200723419,98.24,76386.8818,0.0,-0.99868,0.0,0.15767]
[1744200724780,98.24,76386.8818,0.0,-0.99868,0.0,0.15767]
[1744200724881,98.24,76386.8818,0.0,-0.99868,0.0,0.15767]
[1744200725570,98.24,76382.7557,0.0,-0.99869,0.0,0.15711]
[1744200726577,98.24,76392.2313,0.0,-0.99867,0.0,0.15839]
[1744200728591,98.24,76394.1543,0.0,-0.99867,0.0,0.15865]
[1744200729599,98.24,76398.0272,0.0,-0.99867,0.0,0.15918]
[1744200730982,98.24,76393.0169,0.0,-0.99867,0.0,0.1585]
[1744200731612,98.24,76393.0169,0.0,-0.99867,0.0,0.1585]
[1744200732619,98.24,76378.8426,0.0,-0.99869,0.0,0.15659]
[1744200733626,98.24,76364.8151,0.0,-0.99871,0.0,0.15471]
[1744200734633,98.24,76357.3988,0.0,-0.99872,0.0,0.15373]
[1744200735640,98.24,76355.2819,0.0,-0.99872,0.0,0.15345]
[1744200736647,98.24,76350.681,0.0,-0.99872,0.0,0.15285]
[1744200737654,98.24,76343.7718,0.0,-0.99873,0.0,0.15194]
[1744200738661,98.24,76341.7523,0.0,-0.99873,0.0,0.15168]
[1744200739668,98.24,76338.0973,0.0,-0.99874,0.0,0.1512]
[1744200741007,98.24,76361.91,0.0,-0.99871,0.0,0.15433]
[1744200741682,98.24,76361.91,0.0,-0.99871,0.0,0.15433]
[1744200742689,98.24,76377.9057,0.0,-0.99869,0.0,0.15646]
[1744200744703,98.24,76376.5571,0.0,-0.99869,0.0,0.15628]
[1744200745714,98.24,76370.4748,0.0,-0.9987,0.0,0.15547]
[1744200746721,98.24,76370.4748,0.0,-0.9987,0.0,0.15547]
[1744200747728,98.24,76386.1884,0.0,-0.99868,0.0,0.15757]
[1744200749018,98.24,76391.7161,0.0,-0.99867,0.0,0.15832]
[1744200750751,98.24,76387.4361,0.0,-0.99868,0.0,0.15774]
[1744200756025,98.24,76380.4667,0.0,-0.99869,0.0,0.15613]
[1744200757800,98.24,76386.1504,0.0,-0.99869,0.0,0.15689]
[1744200759814,98.24,76389.7342,0.0,-0.99868,0.0,0.15738]
[1744200760821,98.24,76392.8778,0.0,-0.99868,0.0,0.1578]
[1744200762835,98.24,76397.816,0.0,-0.99867,0.0,0.15847]
[1744200763842,98.24,76393.0207,0.0,-0.99868,0.0,0.15782]
[1744200764849,98.24,76390.7107,0.0,-0.99868,0.0,0.15751]
[1744200766863,98.24,76384.6779,0.0,-0.99869,0.0,0.1567]
[1744200768878,98.24,76381.8221,0.0,-0.99869,0.0,0.15631]
[1744200769884,98.24,76377.5714,0.0,-0.9987,0.0,0.15574]
[1744200770891,98.24,76377.5714,0.0,-0.9987,0.0,0.15574]
[1744200771898,98.24,76391.3581,0.0,-0.99868,0.0,0.15759]
[1744200773912,98.24,76388.3117,0.0,-0.99868,0.0,0.15718]
[1744200774919,98.24,76390.5614,0.0,-0.99868,0.0,0.15749]
[1744200775926,98.24,76391.3317,0.0,-0.99868,0.0,0.15759]
[1744200776933,98.24,76384.6601,0.0,-0.99869,0.0,0.15669]
[1744200777941,98.24,76380.7485,0.0,-0.99869,0.0,0.15617]
[1744200779049,98.24,76377.8695,0.0,-0.9987,0.0,0.15578]
[1744200779954,98.24,76377.8695,0.0,-0.9987,0.0,0.15578]
[1744200780961,98.24,76389.5638,0.0,-0.99868,0.0,0.15735]
[1744200782975,98.24,76395.996,0.0,-0.99867,0.0,0.15822]
[1744200784989,98.24,76391.7951,0.0,-0.99868,0.0,0.15765]
[1744200785996,98.24,76395.1649,0.0,-0.99868,0.0,0.15811]
[1744200787003,98.24,76398.265,0.0,-0.99867,0.0,0.15853]
[1744200789018,98.24,76401.6277,0.0,-0.99867,0.0,0.15899]
[1744200791032,98.24,76404.3795,0.0,-0.99866,0.0,0.15936]
[1744200792039,98.24,76409.8048,0.0,-0.99866,0.0,0.1601]
[1744200793046,98.24,76409.8048,0.0,-0.99866,0.0,0.1601]
[1744200794053,98.24,76422.492,0.0,-0.99864,0.0,0.16185]
[1744200795060,98.24,76434.2421,0.0,-0.99863,0.0,0.16348]
[1744200796067,98.24,76437.2161,0.0,-0.99862,0.0,0.16389]
[1744200797071,98.24,76438.757,0.0,-0.99862,0.0,0.16411]
[1744200797150,98.24,76438.757,0.0,-0.99862,0.0,0.16411]
[1744200798072,98.24,76438.3836,0.0,-0.99862,0.0,0.16405]
[1744200799073,98.24,76441.524,0.0,-0.99862,0.0,0.16449]
[1744200801075,98.24,76447.6338,0.0,-0.99861,0.0,0.16535]
[1744200804086,98.24,76434.7488,0.0,-0.99863,0.0,0.16355]
[1744200805087,98.24,76419.828,0.0,-0.99865,0.0,0.16148]
[1744200806088,98.24,76404.4334,0.0,-0.99866,0.0,0.15937]
[1744200807089,98.24,76399.1435,0.0,-0.99867,0.0,0.15865]
[1744200808090,98.24,76396.547,0.0,-0.99867,0.0,0.1583]
[1744200810092,98.24,76400.8445,0.0,-0.99867,0.0,0.15888]
[1744200811093,98.24,76401.769,0.0,-0.99867,0.0,0.15833]
[1744200814096,98.24,76404.3837,0.0,-0.99867,0.0,0.15868]
[1744200815100,98.24,76402.5428,0.0,-0.99867,0.0,0.15843]
[1744200817108,98.24,76395.1931,0.0,-0.99868,0.0,0.15744]
[1744200818109,98.24,76385.2254,0.0,-0.99869,0.0,0.1561]
[1744200819110,98.24,76383.4055,0.0,-0.9987,0.0,0.15585]
[1744200821112,98.24,76385.2111,0.0,-0.99869,0.0,0.1561]
[1744200823116,98.24,76378.7444,0.0,-0.9987,0.0,0.15523]
[1744200824117,98.24,76367.6148,0.0,-0.99871,0.0,0.15376]
[1744200826128,98.24,76349.6123,0.0,-0.99874,0.0,0.15139]
[1744200828130,98.24,76354.7709,0.0,-0.99873,0.0,0.15207]
[1744200829131,98.24,76356.4809,0.0,-0.99873,0.0,0.15229]
[1744200831085,98.24,76357.1646,0.0,-0.99873,0.0,0.15238]
[1744200831133,98.24,76358.9198,0.0,-0.99872,0.0,0.15261]
[1744200833135,98.24,76362.6662,0.0,-0.99872,0.0,0.1531]
[1744200834136,98.24,76365.6747,0.0,-0.99872,0.0,0.1535]
[1744200835137,98.24,76367.1947,0.0,-0.99871,0.0,0.1537]
[1744200836138,98.24,76365.1148,0.0,-0.99872,0.0,0.15343]
[1744200837139,98.24,76367.8591,0.0,-0.99871,0.0,0.15379]
[1744200839029,98.24,76367.2995,0.0,-0.99871,0.0,0.15371]
[1744200842144,98.24,76364.7457,0.0,-0.99872,0.0,0.15338]
[1744200844146,98.24,76366.4378,0.0,-0.99872,0.0,0.1536]
[1744200846148,98.24,76369.1379,0.0,-0.99871,0.0,0.15396]
[1744200847149,98.24,76374.2332,0.0,-0.99871,0.0,0.15463]
[1744200849151,98.24,76371.9182,0.0,-0.99871,0.0,0.15432]
[1744200851153,98.24,76376.7484,0.0,-0.9987,0.0,0.15497]
[1744200852154,98.24,76379.381,0.0,-0.9987,0.0,0.15532]
[1744200853155,98.24,76372.8311,0.0,-0.99871,0.0,0.15445]
[1744200855157,98.24,76356.1906,0.0,-0.99873,0.0,0.15225]
[1744200856158,98.24,76347.9078,0.0,-0.99874,0.0,0.15117]
[1744200857159,98.24,76352.4743,0.0,-0.99873,0.0,0.15177]
[1744200858160,98.24,76355.5505,0.0,-0.99873,0.0,0.15217]
[1744200862164,98.24,76359.1738,0.0,-0.99872,0.0,0.15264]
[1744200863165,98.24,76367.2012,0.0,-0.99871,0.0,0.1537]
[1744200865167,98.24,76393.3191,0.0,-0.99868,0.0,0.15718]
[1744200866168,98.24,76406.9423,0.0,-0.99867,0.0,0.15903]
[1744200867169,98.24,76419.4123,0.0,-0.99865,0.0,0.16073]
[1744200868170,98.24,76425.5724,0.0,-0.99864,0.0,0.16158]
[1744200869171,98.24,76421.3044,0.0,-0.99865,0.0,0.16099]
[1744200871173,98.24,76420.9081,0.0,-0.99866,0.0,0.16025]
[1744200874176,98.24,76427.9781,0.0,-0.99865,0.0,0.16122]
[1744200875177,98.24,76432.8143,0.0,-0.99864,0.0,0.16189]
[1744200876179,98.24,76435.4908,0.0,-0.99864,0.0,0.16226]
[1744200880182,98.24,76437.0364,0.0,-0.99864,0.0,0.16247]
[1744200882184,98.24,76439.6681,0.0,-0.99863,0.0,0.16284]
[1744200883185,98.24,76444.3407,0.0,-0.99863,0.0,0.16349]
[1744200884186,98.24,76450.1362,0.0,-0.99862,0.0,0.1643]
[1744200885165,98.24,76450.1362,0.0,-0.99862,0.0,0.1643]
[1744200885187,98.24,76443.6021,0.0,-0.99863,0.0,0.16339]
[1744200885443,98.24,76443.6021,0.0,-0.99863,0.0,0.16339]
[1744200886188,98.24,76435.9758,0.0,-0.99864,0.0,0.16233]
[1744200888190,98.24,76440.4878,0.0,-0.99863,0.0,0.16295]
[1744200890193,98.24,76443.2524,0.0,-0.99863,0.0,0.16334]
[1744200892195,98.24,76440.8674,0.0,-0.99863,0.0,0.16301]
[1744200893196,98.24,76427.9873,0.0,-0.99865,0.0,0.16122]
[1744200894197,98.24,76422.0738,0.0,-0.99865,0.0,0.16041]
[1744200895198,98.24,76417.2345,0.0,-0.99866,0.0,0.15975]
[1744200897200,98.24,76425.4781,0.0,-0.99865,0.0,0.16088]
[1744200898695,98.24,76425.4781,0.0,-0.99865,0.0,0.16088]
[1744200899202,98.24,76429.9411,0.0,-0.99864,0.0,0.16149]
[1744200900203,98.24,76428.0189,0.0,-0.99865,0.0,0.16123]
[1744200901090,98.24,76428.0189,0.0,-0.99865,0.0,0.16123]
[1744200901332,98.24,76428.0189,0.0,-0.99865,0.0,0.16123]
[1744200901836,98.24,76428.0189,0.0,-0.99865,0.0,0.16123]
[1744200903207,98.24,76419.5676,0.0,-0.99866,0.0,0.16007]
[1744200904207,98.24,76428.1952,0.0,-0.99865,0.0,0.16125]
[1744200905208,98.24,76438.8565,0.0,-0.99863,0.0,0.16273]
[1744200907214,98.24,76429.2551,0.0,-0.99864,0.0,0.1614]
[1744200907891,98.24,76429.2551,0.0,-0.99864,0.0,0.1614]
[1744200908898,98.24,76418.2557,0.0,-0.99866,0.0,0.15989]
[1744200909905,98.24,76415.6545,0.0,-0.99866,0.0,0.15953]
[1744200910912,98.24,76415.6545,0.0,-0.99866,0.0,0.15953]
[1744200911919,98.24,76408.8102,0.0,-0.99867,0.0,0.1586]
[1744200912926,98.24,76402.2481,0.0,-0.99868,0.0,0.15771]
[1744200913933,98.24,76400.1588,0.0,-0.99868,0.0,0.15743]
[1744200914955,98.24,76403.5214,0.0,-0.99868,0.0,0.15788]
[1744200917236,98.24,76390.872,0.0,-0.99869,0.0,0.15618]
[1744200918237,98.24,76387.5773,0.0,-0.9987,0.0,0.15574]
[1744200918339,98.24,76387.5773,0.0,-0.9987,0.0,0.15574]
[1744200918495,98.24,76387.5773,0.0,-0.9987,0.0,0.15574]
[1744200919238,98.24,76387.2577,0.0,-0.9987,0.0,0.1557]
[1744200921240,98.24,76380.616,0.0,-0.9987,0.0,0.15481]
[1744200923242,98.24,76373.7378,0.0,-0.99871,0.0,0.1539]
[1744200927059,98.24,76374.1879,0.0,-0.99871,0.0,0.15396]
[1744200927154,98.24,76374.1879,0.0,-0.99871,0.0,0.15396]
[1744200927204,98.24,76374.1879,0.0,-0.99871,0.0,0.15396]
[1744200928251,98.24,76367.5879,0.0,-0.99872,0.0,0.15309]
[1744200929252,98.24,76373.8837,0.0,-0.99871,0.0,0.15392]
[1744200931254,98.24,76372.5862,0.0,-0.99872,0.0,0.15309]
[1744200932255,98.24,76379.7022,0.0,-0.99871,0.0,0.15403]
[1744200934088,98.24,76379.7022,0.0,-0.99871,0.0,0.15403]
[1744200935258,98.24,76372.9216,0.0,-0.99872,0.0,0.15313]
[1744200936259,98.24,76363.5609,0.0,-0.99873,0.0,0.1519]
[1744200937260,98.24,76358.1904,0.0,-0.99874,0.0,0.1512]
[1744200938261,98.24,76356.6521,0.0,-0.99874,0.0,0.151]
[1744200943267,98.24,76341.8723,0.0,-0.99876,0.0,0.14909]
[1744200945269,98.24,76350.2733,0.0,-0.99875,0.0,0.15017]
[1744200946270,98.24,76356.3438,0.0,-0.99874,0.0,0.15096]
[1744200947271,98.24,76349.3591,0.0,-0.99875,0.0,0.15005]
[1744200948272,98.24,76344.3195,0.0,-0.99875,0.0,0.1494]
[1744200950274,98.24,76349.1675,0.0,-0.99875,0.0,0.15003]
[1744200953224,98.24,76354.9176,0.0,-0.99874,0.0,0.15078]
[1744200954232,98.24,76364.3302,0.0,-0.99873,0.0,0.152]
[1744200955239,98.24,76369.9503,0.0,-0.99872,0.0,0.15274]
[1744200957262,98.24,76375.2686,0.0,-0.99872,0.0,0.15344]
[1744200959188,98.24,76374.4889,0.0,-0.99872,0.0,0.15334]
[1744200959275,98.24,76374.4889,0.0,-0.99872,0.0,0.15334]
[1744200961289,98.24,76374.4704,0.0,-0.99872,0.0,0.15333]
[1744200962294,98.24,76352.5597,0.0,-0.99874,0.0,0.15047]
[1744200963295,98.24,76349.4962,0.0,-0.99875,0.0,0.15007]
[1744200963968,98.24,76349.4962,0.0,-0.99875,0.0,0.15007]
[1744200964296,98.24,76345.148,0.0,-0.99875,0.0,0.14951]
[1744200965297,98.24,76338.2282,0.0,-0.99876,0.0,0.14862]
[1744200966311,98.24,76344.1963,0.0,-0.99875,0.0,0.14939]
[1744200968562,98.24,76344.4228,0.0,-0.99875,0.0,0.14942]
[1744200968632,98.24,76344.4228,0.0,-0.99875,0.0,0.14942]
[1744200968676,98.24,76344.4228,0.0,-0.99875,0.0,0.14942]
[1744200970314,98.24,76360.2255,0.0,-0.99873,0.0,0.15147]
[1744200972319,98.24,76365.6771,0.0,-0.99873,0.0,0.15218]
[1744200973319,98.24,76394.076,0.0,-0.99869,0.0,0.15594]
[1744200975321,98.24,76416.5912,0.0,-0.99867,0.0,0.15898]
[1744200976322,98.24,76423.3801,0.0,-0.99866,0.0,0.1599]
[1744200979325,98.24,76427.0556,0.0,-0.99865,0.0,0.16041]
[1744200983033,98.24,76426.229,0.0,-0.99865,0.0,0.16029]
[1744200983298,98.24,76426.229,0.0,-0.99865,0.0,0.16029]
[1744200983329,98.24,76423.3272,0.0,-0.99866,0.0,0.1599]
[1744200985331,98.24,76418.3073,0.0,-0.99866,0.0,0.15921]
[1744200986332,98.24,76424.199,0.0,-0.99866,0.0,0.16002]
[1744200987333,98.24,76437.7289,0.0,-0.99864,0.0,0.16188]
[1744200989335,98.24,76444.3294,0.0,-0.99863,0.0,0.16279]
[1744200991337,98.24,76447.8186,0.0,-0.99863,0.0,0.16258]
[1744200993339,98.24,76453.3507,0.0,-0.99863,0.0,0.16335]
[1744200995341,98.24,76458.3861,0.0,-0.99862,0.0,0.16405]
[1744200997343,98.24,76461.3587,0.0,-0.99862,0.0,0.16447]
[1744200998344,98.24,76467.7187,0.0,-0.99861,0.0,0.16537]
[1744200999345,98.24,76470.8303,0.0,-0.9986,0.0,0.1658]
[1744200999721,98.24,76470.8303,0.0,-0.9986,0.0,0.1658]
[1744201000687,98.24,76470.8303,0.0,-0.9986,0.0,0.1658]
[1744201001347,98.24,76468.4865,0.0,-0.99861,0.0,0.16547]
[1744201003349,98.24,76470.8121,0.0,-0.9986,0.0,0.1658]
[1744201006352,98.24,76474.3049,0.0,-0.9986,0.0,0.1663]
[1744201008355,98.24,76478.8846,0.0,-0.99859,0.0,0.16695]
[1744201009356,98.24,76483.9458,0.0,-0.99859,0.0,0.16767]
[1744201011359,98.24,76478.0607,0.0,-0.99859,0.0,0.16683]
[1744201013361,98.24,76465.5508,0.0,-0.99861,0.0,0.16506]
[1744201014362,98.24,76448.797,0.0,-0.99863,0.0,0.16272]
[1744201015363,98.24,76442.9982,0.0,-0.99864,0.0,0.16191]
[1744201015683,98.24,76442.9982,0.0,-0.99864,0.0,0.16191]
[1744201016802,98.24,76442.9982,0.0,-0.99864,0.0,0.16191]
[1744201016999,98.24,76442.9982,0.0,-0.99864,0.0,0.16191]
[1744201017066,98.24,76442.9982,0.0,-0.99864,0.0,0.16191]
[1744201018368,98.24,76463.1138,0.0,-0.99861,0.0,0.16472]
[1744201019369,98.24,76453.7889,0.0,-0.99863,0.0,0.16341]
[1744201021724,98.24,76452.2273,0.0,-0.99863,0.0,0.16319]
[1744201023373,98.24,76454.9884,0.0,-0.99862,0.0,0.16358]
[1744201025375,98.24,76458.6123,0.0,-0.99862,0.0,0.16409]
[1744201026759,98.24,76464.2545,0.0,-0.99861,0.0,0.16488]
[1744201028378,98.24,76486.1919,0.0,-0.99858,0.0,0.16799]
[1744201031796,98.24,76484.4293,0.0,-0.99859,0.0,0.16773]
[1744201033809,98.24,76486.19,0.0,-0.99858,0.0,0.16799]
[1744201035866,98.24,76487.0539,0.0,-0.99858,0.0,0.16811]
[1744201036272,98.24,76487.0539,0.0,-0.99858,0.0,0.16811]
[1744201036373,98.24,76487.0539,0.0,-0.99858,0.0,0.16811]
[1744201036830,98.24,76490.6475,0.0,-0.99858,0.0,0.16862]
[1744201038846,98.24,76492.72,0.0,-0.99858,0.0,0.16892]
[1744201040860,98.24,76494.1024,0.0,-0.99857,0.0,0.16912]
[1744201041867,98.24,76503.3871,0.0,-0.99856,0.0,0.17046]
[1744201042874,98.24,76520.2407,0.0,-0.99854,0.0,0.17291]
[1744201044888,98.24,76524.0839,0.0,-0.99853,0.0,0.17348]
[1744201046902,98.24,76527.1758,0.0,-0.99853,0.0,0.17393]
[1744201047909,98.24,76522.3359,0.0,-0.99854,0.0,0.17322]
[1744201048916,98.24,76517.7555,0.0,-0.99854,0.0,0.17255]
[1744201049923,98.24,76515.2666,0.0,-0.99855,0.0,0.17219]
[1744201050930,98.24,76511.5198,0.0,-0.99855,0.0,0.17164]
[1744201053655,98.24,76507.4761,0.0,-0.99856,0.0,0.17033]
[1744201053753,98.24,76507.4761,0.0,-0.99856,0.0,0.17033]
[1744201053951,98.24,76507.4761,0.0,-0.99856,0.0,0.17033]
[1744201054958,98.24,76506.0521,0.0,-0.99856,0.0,0.17012]
[1744201055965,98.24,76497.9536,0.0,-0.99857,0.0,0.16896]
[1744201057979,98.24,76501.6082,0.0,-0.99857,0.0,0.16948]
[1744201058986,98.24,76508.8459,0.0,-0.99856,0.0,0.17053]
[1744201059993,98.24,76503.6759,0.0,-0.99857,0.0,0.16978]
[1744201061000,98.24,76500.4761,0.0,-0.99857,0.0,0.16932]
[1744201063014,98.24,76499.2277,0.0,-0.99857,0.0,0.16914]
[1744201064029,98.24,76493.3645,0.0,-0.99858,0.0,0.1683]
[1744201065030,98.24,76490.5674,0.0,-0.99858,0.0,0.1679]
[1744201066037,98.24,76492.9061,0.0,-0.99858,0.0,0.16823]
[1744201067044,98.24,76497.4669,0.0,-0.99858,0.0,0.16889]
[1744201068051,98.24,76501.072,0.0,-0.99857,0.0,0.1694]
[1744201071073,98.24,76502.3984,0.0,-0.99857,0.0,0.1696]
[1744201072080,98.24,76509.192,0.0,-0.99856,0.0,0.17058]
[1744201073087,98.24,76513.1026,0.0,-0.99855,0.0,0.17114]
[1744201074094,98.24,76519.0934,0.0,-0.99855,0.0,0.17202]
[1744201077115,98.24,76517.535,0.0,-0.99855,0.0,0.17179]
[1744201078122,98.24,76515.5304,0.0,-0.99855,0.0,0.1715]
[1744201082151,98.24,76512.6061,0.0,-0.99856,0.0,0.17107]
[1744201083158,98.24,76505.4895,0.0,-0.99856,0.0,0.17004]
[1744201084165,98.24,76499.8162,0.0,-0.99857,0.0,0.16922]
[1744201085172,98.24,76497.1754,0.0,-0.99858,0.0,0.16884]
[1744201086179,98.24,76493.0726,0.0,-0.99858,0.0,0.16826]
[1744201088193,98.24,76492.1724,0.0,-0.99858,0.0,0.16813]
[1744201089201,98.24,76480.1482,0.0,-0.9986,0.0,0.16642]
[1744201090207,98.24,76467.3033,0.0,-0.99861,0.0,0.1646]
[1744201091214,98.24,76444.2553,0.0,-0.99864,0.0,0.16139]
[1744201092221,98.24,76443.833,0.0,-0.99864,0.0,0.16134]
[1744201093228,98.24,76457.3955,0.0,-0.99863,0.0,0.16322]
[1744201094235,98.24,76460.4361,0.0,-0.99862,0.0,0.16364]
[1744201098263,98.24,76455.4585,0.0,-0.99863,0.0,0.16295]
[1744201099200,98.24,76455.4585,0.0,-0.99863,0.0,0.16295]
[1744201099265,98.24,76455.4585,0.0,-0.99863,0.0,0.16295]
[1744201099270,98.24,76455.4585,0.0,-0.99863,0.0,0.16295]
[1744201100277,98.24,76437.508,0.0,-0.99865,0.0,0.16047]
[1744201101284,98.24,76433.1159,0.0,-0.99866,0.0,0.15986]
[1744201104312,98.24,76436.0986,0.0,-0.99865,0.0,0.16027]
[1744201108341,98.24,76441.6085,0.0,-0.99865,0.0,0.16103]
[1744201109348,98.24,76441.6085,0.0,-0.99865,0.0,0.16103]
[1744201110355,98.24,76488.1664,0.0,-0.99859,0.0,0.16756]
[1744201111362,98.24,76488.1664,0.0,-0.99859,0.0,0.16684]
[1744201112371,98.24,76426.2056,0.0,-0.99867,0.0,0.15824]
[1744201113377,98.24,76410.2585,0.0,-0.99869,0.0,0.15609]
[1744201114481,98.24,76347.1315,0.0,-0.99877,0.0,0.14782]
[1744201115391,98.24,76347.1315,0.0,-0.99877,0.0,0.14782]
[1744201116398,98.24,76380.2817,0.0,-0.99873,0.0,0.15211]
[1744201117405,98.24,76387.726,0.0,-0.99872,0.0,0.15309]
[1744201118413,98.24,76384.8558,0.0,-0.99872,0.0,0.15271]
[1744201119422,98.24,76385.2255,0.0,-0.99872,0.0,0.15276]
[1744201120428,98.24,76412.4599,0.0,-0.99869,0.0,0.15638]
[1744201121435,98.24,76410.313,0.0,-0.99869,0.0,0.1561]
[1744201122442,98.24,76397.0866,0.0,-0.99871,0.0,0.15433]
[1744201123449,98.24,76395.461,0.0,-0.99871,0.0,0.15412]
[1744201124456,98.24,76407.9156,0.0,-0.99869,0.0,0.15577]
[1744201125463,98.24,76417.6959,0.0,-0.99868,0.0,0.15709]
[1744201125779,98.24,76417.6959,0.0,-0.99868,0.0,0.15709]
[1744201125997,98.24,76417.6959,0.0,-0.99868,0.0,0.15709]
[1744201126470,98.24,76417.6959,0.0,-0.99868,0.0,0.15709]
[1744201127477,98.24,76412.5743,0.0,-0.99869,0.0,0.1564]
[1744201128485,98.24,76413.4808,0.0,-0.99869,0.0,0.15652]
[1744201129492,98.24,76400.7595,0.0,-0.9987,0.0,0.15482]
[1744201130501,98.24,76389.6952,0.0,-0.99872,0.0,0.15335]
[1744201131508,98.24,76385.6682,0.0,-0.99872,0.0,0.15282]
[1744201133523,98.24,76382.3885,0.0,-0.99872,0.0,0.15239]
[1744201134530,98.24,76379.8896,0.0,-0.99873,0.0,0.15206]
[1744201135536,98.24,76385.6578,0.0,-0.99872,0.0,0.15282]
[1744201136550,98.24,76400.126,0.0,-0.9987,0.0,0.15473]
[1744201137557,98.24,76409.8218,0.0,-0.99869,0.0,0.15603]
[1744201139571,98.24,76402.4017,0.0,-0.9987,0.0,0.15504]
[1744201140573,98.24,76399.7999,0.0,-0.9987,0.0,0.15469]
[1744201142575,98.24,76401.9784,0.0,-0.9987,0.0,0.15498]
[1744201143576,98.24,76404.3757,0.0,-0.9987,0.0,0.1553]
[1744201144577,98.24,76408.8409,0.0,-0.99869,0.0,0.1559]
[1744201147580,98.24,76406.8911,0.0,-0.99869,0.0,0.15564]
[1744201148581,98.24,76409.7819,0.0,-0.99869,0.0,0.15602]
[1744201149582,98.24,76417.2796,0.0,-0.99868,0.0,0.15703]
[1744201150583,98.24,76414.5565,0.0,-0.99869,0.0,0.15666]
[1744201151584,98.24,76409.7811,0.0,-0.99869,0.0,0.15602]
[1744201154588,98.24,76414.6057,0.0,-0.99869,0.0,0.15667]
[1744201156590,98.24,76417.5008,0.0,-0.99868,0.0,0.15706]
[1744201157591,98.24,76412.0659,0.0,-0.99869,0.0,0.15633]
[1744201158592,98.24,76407.5799,0.0,-0.99869,0.0,0.15573]
[1744201162596,98.24,76413.9879,0.0,-0.99869,0.0,0.15659]
[1744201163597,98.24,76418.5856,0.0,-0.99868,0.0,0.15721]
[1744201164598,98.24,76422.8738,0.0,-0.99868,0.0,0.15779]
[1744201167601,98.24,76419.1549,0.0,-0.99868,0.0,0.15728]
[1744201168602,98.24,76412.6009,0.0,-0.99869,0.0,0.1564]
[1744201170604,98.24,76397.9244,0.0,-0.99871,0.0,0.15444]
[1744201171605,98.24,76383.7748,0.0,-0.99873,0.0,0.15191]
[1744201172606,98.24,76375.0725,0.0,-0.99874,0.0,0.15078]
[1744201173607,98.24,76379.0435,0.0,-0.99873,0.0,0.15129]
[1744201177301,98.24,76378.6443,0.0,-0.99873,0.0,0.15124]
[1744201177365,98.24,76378.6443,0.0,-0.99873,0.0,0.15124]
[1744201177400,98.24,76378.6443,0.0,-0.99873,0.0,0.15124]
[1744201178615,98.24,76383.1421,0.0,-0.99873,0.0,0.15183]
[1744201179616,98.24,76391.4463,0.0,-0.99872,0.0,0.15292]
[1744201180861,98.24,76393.8327,0.0,-0.99872,0.0,0.15323]
[1744201181868,98.24,76390.6073,0.0,-0.99872,0.0,0.15281]
[1744201184621,98.24,76395.1433,0.0,-0.99871,0.0,0.15341]
[1744201184889,98.24,76395.1433,0.0,-0.99871,0.0,0.15341]
[1744201185896,98.24,76401.857,0.0,-0.99871,0.0,0.1543]
[1744201186903,98.24,76404.3307,0.0,-0.9987,0.0,0.15462]
[1744201187910,98.24,76406.3293,0.0,-0.9987,0.0,0.15489]
[1744201189001,98.24,76406.3293,0.0,-0.9987,0.0,0.15489]
[1744201189010,98.24,76406.3293,0.0,-0.9987,0.0,0.15489]
[1744201191628,98.24,76413.8834,0.0,-0.99869,0.0,0.1559]
[1744201191938,98.24,76413.8834,0.0,-0.99869,0.0,0.1559]
[1744201192945,98.24,76425.2679,0.0,-0.99868,0.0,0.15743]
[1744201194959,98.24,76419.944,0.0,-0.99868,0.0,0.15671]
[1744201195966,98.24,76415.4198,0.0,-0.99869,0.0,0.15611]
[1744201196973,98.24,76417.5615,0.0,-0.99869,0.0,0.15639]
[1744201197980,98.24,76420.2931,0.0,-0.99868,0.0,0.15676]
[1744201199994,98.24,76417.5156,0.0,-0.99869,0.0,0.15639]
[1744201203640,98.24,76441.5194,0.0,-0.99866,0.0,0.15964]
[1744201205642,98.24,76432.5709,0.0,-0.99867,0.0,0.15842]
[1744201206643,98.24,76428.4315,0.0,-0.99867,0.0,0.15786]
[1744201208645,98.24,76426.5062,0.0,-0.99868,0.0,0.1576]
[1744201210067,98.24,76430.1238,0.0,-0.99867,0.0,0.15809]
[1744201211074,98.24,76428.4268,0.0,-0.99867,0.0,0.15786]
[1744201212081,98.24,76425.201,0.0,-0.99868,0.0,0.15742]
[1744201214095,98.24,76427.3656,0.0,-0.99868,0.0,0.15772]
[1744201217116,98.24,76429.929,0.0,-0.99867,0.0,0.15806]
[1744201217799,98.24,76429.929,0.0,-0.99867,0.0,0.15806]
[1744201218123,98.24,76429.929,0.0,-0.99867,0.0,0.15806]
[1744201219658,98.24,76434.9256,0.0,-0.99867,0.0,0.15874]
[1744201220842,98.24,76434.9256,0.0,-0.99867,0.0,0.15874]
[1744201221145,98.24,76434.9256,0.0,-0.99867,0.0,0.15874]
[1744201222662,98.24,76448.9366,0.0,-0.99865,0.0,0.16066]
[1744201223160,98.24,76448.9366,0.0,-0.99865,0.0,0.16066]
[1744201224181,98.24,76457.9963,0.0,-0.99864,0.0,0.16191]
[1744201226670,98.24,76450.5728,0.0,-0.99865,0.0,0.16088]
[1744201228672,98.24,76444.7669,0.0,-0.99865,0.0,0.16009]
[1744201229210,98.24,76444.7669,0.0,-0.99865,0.0,0.16009]
[1744201230217,98.24,76485.6803,0.0,-0.9986,0.0,0.16578]
[1744201231224,98.24,76489.8979,0.0,-0.9986,0.0,0.16567]
[1744201233238,98.24,76487.2671,0.0,-0.99861,0.0,0.1653]
[1744201234247,98.24,76481.3472,0.0,-0.99861,0.0,0.16447]
[1744201235253,98.24,76473.381,0.0,-0.99862,0.0,0.16335]
[1744201236260,98.24,76461.731,0.0,-0.99864,0.0,0.16173]
[1744201237267,98.24,76456.5189,0.0,-0.99865,0.0,0.16101]
[1744201239285,98.24,76458.886,0.0,-0.99864,0.0,0.16134]
[1744201240292,98.24,76450.3709,0.0,-0.99865,0.0,0.16017]
[1744201241299,98.24,76446.9279,0.0,-0.99866,0.0,0.15969]
[1744201242306,98.24,76440.7279,0.0,-0.99866,0.0,0.15885]
[1744201243319,98.24,76433.6729,0.0,-0.99867,0.0,0.15789]
[1744201244320,98.24,76431.163,0.0,-0.99868,0.0,0.15755]
[1744201245327,98.24,76427.877,0.0,-0.99868,0.0,0.1571]
[1744201246334,98.24,76420.8493,0.0,-0.99869,0.0,0.15616]
[1744201247352,98.24,76414.9373,0.0,-0.9987,0.0,0.15537]
[1744201248313,98.24,76414.9373,0.0,-0.9987,0.0,0.15537]
[1744201248512,98.24,76414.9373,0.0,-0.9987,0.0,0.15537]
[1744201248611,98.24,76414.9373,0.0,-0.9987,0.0,0.15537]
[1744201249366,98.24,76424.0831,0.0,-0.99869,0.0,0.15659]
[1744201250373,98.24,76433.3712,0.0,-0.99867,0.0,0.15785]
[1744201251380,98.24,76436.6543,0.0,-0.99867,0.0,0.15829]
[1744201252387,98.24,76440.1043,0.0,-0.99867,0.0,0.15876]
[1744201253394,98.24,76436.4709,0.0,-0.99867,0.0,0.15827]
[1744201254401,98.24,76434.9544,0.0,-0.99867,0.0,0.15806]
[1744201255055,98.24,76434.9544,0.0,-0.99867,0.0,0.15806]
[1744201255408,98.24,76434.9544,0.0,-0.99867,0.0,0.15806]
[1744201256415,98.24,76429.3971,0.0,-0.99868,0.0,0.15731]
[1744201258429,98.24,76426.1222,0.0,-0.99868,0.0,0.15687]
[1744201261456,98.24,76419.2473,0.0,-0.99869,0.0,0.15594]
[1744201262462,98.24,76409.9118,0.0,-0.9987,0.0,0.1547]
[1744201263469,98.24,76398.1748,0.0,-0.99872,0.0,0.15314]
[1744201264476,98.24,76401.9358,0.0,-0.99871,0.0,0.15364]
[1744201265483,98.24,76406.4709,0.0,-0.99871,0.0,0.15424]
[1744201266500,98.24,76400.7419,0.0,-0.99871,0.0,0.15348]
[1744201267497,98.24,76399.0784,0.0,-0.99872,0.0,0.15326]
[1744201268504,98.24,76407.2585,0.0,-0.99871,0.0,0.15434]
[1744201269511,98.24,76415.4151,0.0,-0.9987,0.0,0.15543]
[1744201270518,98.24,76427.4653,0.0,-0.99868,0.0,0.15705]
[1744201271525,98.24,76431.4704,0.0,-0.99868,0.0,0.15759]
[1744201272532,98.24,76435.2775,0.0,-0.99867,0.0,0.15811]
[1744201273539,98.24,76433.4211,0.0,-0.99867,0.0,0.15785]
[1744201277014,98.24,76432.0763,0.0,-0.99868,0.0,0.15767]
[1744201277568,98.24,76432.0763,0.0,-0.99868,0.0,0.15767]
[1744201278575,98.24,76424.3384,0.0,-0.99868,0.0,0.15663]
[1744201279582,98.24,76416.5604,0.0,-0.99869,0.0,0.15558]
[1744201280589,98.24,76407.2905,0.0,-0.99871,0.0,0.15435]
[1744201281596,98.24,76402.073,0.0,-0.99871,0.0,0.15366]
[1744201283611,98.24,76406.0042,0.0,-0.99871,0.0,0.15418]
[1744201284618,98.24,76409.7113,0.0,-0.9987,0.0,0.15467]
[1744201285625,98.24,76401.2558,0.0,-0.99871,0.0,0.15355]
[1744201286632,98.24,76398.9924,0.0,-0.99872,0.0,0.15325]
[1744201288648,98.24,76397.37,0.0,-0.99872,0.0,0.15304]
[1744201290662,98.24,76393.1927,0.0,-0.99872,0.0,0.15249]
[1744201292684,98.24,76393.2698,0.0,-0.99873,0.0,0.15184]
[1744201293691,98.24,76397.5424,0.0,-0.99872,0.0,0.1524]
[1744201294699,98.24,76401.9015,0.0,-0.99872,0.0,0.15297]
[1744201297722,98.24,76400.1188,0.0,-0.99872,0.0,0.15273]
[1744201301437,98.24,76401.5396,0.0,-0.99872,0.0,0.15292]
[1744201301576,98.24,76401.5396,0.0,-0.99872,0.0,0.15292]
[1744201301750,98.24,76401.5396,0.0,-0.99872,0.0,0.15292]
[1744201302757,98.24,76390.0057,0.0,-0.99873,0.0,0.15141]
[1744201303764,98.24,76387.7973,0.0,-0.99873,0.0,0.15112]
[1744201304767,98.24,76385.149,0.0,-0.99874,0.0,0.15078]
[1744201304946,98.24,76385.149,0.0,-0.99874,0.0,0.15078]
[1744201304966,98.24,76385.149,0.0,-0.99874,0.0,0.15078]
[1744201309772,98.24,76382.789,0.0,-0.99874,0.0,0.15047]
[1744201310773,98.24,76377.5696,0.0,-0.99875,0.0,0.14979]
[1744201312827,98.24,76374.7828,0.0,-0.99875,0.0,0.14943]
[1744201313834,98.24,76371.9849,0.0,-0.99875,0.0,0.14907]
[1744201315778,98.24,76368.6111,0.0,-0.99876,0.0,0.14864]
[1744201316855,98.24,76374.0577,0.0,-0.99875,0.0,0.14934]
[1744201317862,98.24,76378.7307,0.0,-0.99874,0.0,0.14994]
[1744201318869,98.24,76383.7408,0.0,-0.99874,0.0,0.15059]
[1744201321890,98.24,76380.4776,0.0,-0.99874,0.0,0.15017]
[1744201322897,98.24,76381.5502,0.0,-0.99874,0.0,0.15031]
[1744201323904,98.24,76374.2774,0.0,-0.99875,0.0,0.14937]
[1744201324911,98.24,76371.9785,0.0,-0.99875,0.0,0.14907]
[1744201325918,98.24,76369.0756,0.0,-0.99876,0.0,0.1487]
[1744201327932,98.24,76367.4988,0.0,-0.99876,0.0,0.14849]
[1744201330793,98.24,76354.3167,0.0,-0.99877,0.0,0.14681]
[1744201332973,98.24,76360.7198,0.0,-0.99877,0.0,0.14762]
[1744201333980,98.24,76367.1034,0.0,-0.99876,0.0,0.14844]
[1744201336799,98.24,76363.9216,0.0,-0.99876,0.0,0.14803]
[1744201341029,98.24,76361.3379,0.0,-0.99876,0.0,0.1477]
[1744201345059,98.24,76356.4982,0.0,-0.99877,0.0,0.14709]
[1744201347073,98.24,76359.3713,0.0,-0.99877,0.0,0.14745]
[1744201348439,98.24,76359.3713,0.0,-0.99877,0.0,0.14745]
[1744201348488,98.24,76359.3713,0.0,-0.99877,0.0,0.14745]
[1744201348540,98.24,76359.3713,0.0,-0.99877,0.0,0.14745]
[1744201349087,98.24,76356.4945,0.0,-0.99877,0.0,0.14709]
[1744201351101,98.24,76355.9877,0.0,-0.99878,0.0,0.14638]
[1744201356136,98.24,76356.9835,0.0,-0.99878,0.0,0.1465]
[1744201361172,98.24,76357.6279,0.0,-0.99877,0.0,0.14659]
[1744201366207,98.24,76353.9897,0.0,-0.99878,0.0,0.14613]
[1744201367215,98.24,76351.9493,0.0,-0.99878,0.0,0.14587]
[1744201370245,98.24,76355.3754,0.0,-0.99878,0.0,0.1463]
[1744201371066,98.24,76355.3754,0.0,-0.99878,0.0,0.1463]
[1744201372250,98.24,76350.993,0.0,-0.99878,0.0,0.14575]
[1744201373257,98.24,76348.0271,0.0,-0.99879,0.0,0.14537]
[1744201374264,98.24,76344.7837,0.0,-0.99879,0.0,0.14496]
[1744201377285,98.24,76347.6703,0.0,-0.99879,0.0,0.14533]
[1744201379299,98.24,76346.16,0.0,-0.99879,0.0,0.14514]
[1744201384349,98.24,76345.6995,0.0,-0.99879,0.0,0.14508]
[1744201386363,98.24,76342.4141,0.0,-0.99879,0.0,0.14467]
[1744201389386,98.24,76339.6482,0.0,-0.99879,0.0,0.14432]
[1744201391398,98.24,76336.2044,0.0,-0.9988,0.0,0.14389]
[1744201392405,98.24,76287.6568,0.0,-0.99885,0.0,0.13793]
[1744201393890,98.24,76265.4015,0.0,-0.99888,0.0,0.13528]
[1744201394891,98.24,76262.1822,0.0,-0.99888,0.0,0.1349]
[1744201396893,98.24,76269.2427,0.0,-0.99887,0.0,0.13573]
[1744201397894,98.24,76263.8094,0.0,-0.99888,0.0,0.13509]
[1744201398895,98.24,76259.6771,0.0,-0.99888,0.0,0.1346]
[1744201400897,98.24,76257.0351,0.0,-0.99888,0.0,0.13429]
[1744201401898,98.24,76253.6186,0.0,-0.99889,0.0,0.13389]
[1744201403900,98.24,76259.9691,0.0,-0.99888,0.0,0.13463]
[1744201405902,98.24,76262.7001,0.0,-0.99888,0.0,0.13496]
[1744201406903,98.24,76267.0716,0.0,-0.99887,0.0,0.13547]
[1744201407148,98.24,76267.0716,0.0,-0.99887,0.0,0.13547]
[1744201407280,98.24,76267.0716,0.0,-0.99887,0.0,0.13547]
[1744201407904,98.24,76271.4278,0.0,-0.99887,0.0,0.13599]
[1744201408905,98.24,76268.5184,0.0,-0.99887,0.0,0.13565]
[1744201409984,98.24,76267.4609,0.0,-0.99887,0.0,0.13552]
[1744201410035,98.24,76267.4609,0.0,-0.99887,0.0,0.13552]
[1744201410907,98.24,76268.134,0.0,-0.99887,0.0,0.1356]
[1744201411908,98.24,76271.0985,0.0,-0.99887,0.0,0.13535]
[1744201416913,98.24,76270.9226,0.0,-0.99888,0.0,0.13533]
[1744201417914,98.24,76260.8513,0.0,-0.99889,0.0,0.13414]
[1744201418915,98.24,76255.4249,0.0,-0.99889,0.0,0.1335]
[1744201420917,98.24,76253.6057,0.0,-0.99889,0.0,0.13329]
[1744201420943,98.24,76253.6057,0.0,-0.99889,0.0,0.13329]
[1744201421611,98.24,76253.6057,0.0,-0.99889,0.0,0.13329]
[1744201422919,98.24,76250.7636,0.0,-0.9989,0.0,0.13296]
[1744201424921,98.24,76248.1004,0.0,-0.9989,0.0,0.13265]
[1744201425922,98.24,76242.258,0.0,-0.99891,0.0,0.13197]
[1744201426185,98.24,76242.258,0.0,-0.99891,0.0,0.13197]
[1744201427653,98.24,76238.9947,0.0,-0.99891,0.0,0.13159]
[1744201428660,98.24,76236.8004,0.0,-0.99891,0.0,0.13134]
[1744201429927,98.24,76231.9837,0.0,-0.99892,0.0,0.13078]
[1744201431929,98.24,76225.5944,0.0,-0.99892,0.0,0.13005]
[1744201434702,98.24,76223.6707,0.0,-0.99892,0.0,0.12983]
[1744201435709,98.24,76224.0841,0.0,-0.99892,0.0,0.12988]
[1744201436716,98.24,76232.8814,0.0,-0.99891,0.0,0.13089]
[1744201437723,98.24,76240.5238,0.0,-0.99891,0.0,0.13177]
[1744201438938,98.24,76243.7616,0.0,-0.9989,0.0,0.13214]
[1744201440745,98.24,76247.177,0.0,-0.9989,0.0,0.13254]
[1744201441751,98.24,76250.606,0.0,-0.9989,0.0,0.13294]
[1744201442758,98.24,76251.3788,0.0,-0.9989,0.0,0.13303]
[1744201443766,98.24,76258.3818,0.0,-0.99889,0.0,0.13385]
[1744201445780,98.24,76255.4634,0.0,-0.99889,0.0,0.13351]
[1744201447794,98.24,76251.1095,0.0,-0.9989,0.0,0.133]
[1744201448801,98.24,76247.6206,0.0,-0.9989,0.0,0.13259]
[1744201450816,98.24,76245.2303,0.0,-0.9989,0.0,0.13231]
[1744201455851,98.24,76245.6941,0.0,-0.9989,0.0,0.13237]
[1744201456858,98.24,76241.7527,0.0,-0.99891,0.0,0.13191]
[1744201457865,98.24,76239.6427,0.0,-0.99891,0.0,0.13167]
[1744201461893,98.24,76241.5327,0.0,-0.99891,0.0,0.13189]
[1744201463907,98.24,76237.9808,0.0,-0.99891,0.0,0.13148]
[1744201466928,98.24,76242.7328,0.0,-0.9989,0.0,0.13202]
[1744201470956,98.24,76247.3287,0.0,-0.9989,0.0,0.13256]
[1744201471963,98.24,76247.8211,0.0,-0.9989,0.0,0.13202]
[1744201472970,98.24,76245.2472,0.0,-0.99891,0.0,0.13173]
[1744201473976,98.24,76242.1924,0.0,-0.99891,0.0,0.13137]
[1744201477983,98.24,76238.1495,0.0,-0.99891,0.0,0.13091]
[1744201478984,98.24,76231.5716,0.0,-0.99892,0.0,0.13015]
[1744201481987,98.24,76216.7872,0.0,-0.99894,0.0,0.12847]
[1744201482988,98.24,76206.4121,0.0,-0.99895,0.0,0.1273]
[1744201483990,98.24,76195.1508,0.0,-0.99896,0.0,0.12604]
[1744201484990,98.24,76198.0747,0.0,-0.99895,0.0,0.12637]
[1744201485991,98.24,76209.529,0.0,-0.99894,0.0,0.12765]
[1744201486992,98.24,76215.8055,0.0,-0.99894,0.0,0.12836]
[1744201492998,98.24,76216.0753,0.0,-0.99894,0.0,0.12839]
[1744201495129,98.24,76214.298,0.0,-0.99894,0.0,0.12819]
[1744201498150,98.24,76211.6396,0.0,-0.99894,0.0,0.12789]
[1744201499770,98.24,76211.6396,0.0,-0.99894,0.0,0.12789]
[1744201500164,98.24,76205.9617,0.0,-0.99895,0.0,0.12725]
[1744201501145,98.24,76205.9617,0.0,-0.99895,0.0,0.12725]
[1744201501171,98.24,76205.9617,0.0,-0.99895,0.0,0.12725]
[1744201503185,98.24,76210.6845,0.0,-0.99894,0.0,0.12778]
[1744201504209,98.24,76214.4983,0.0,-0.99894,0.0,0.12821]
[1744201506013,98.24,76228.2189,0.0,-0.99892,0.0,0.12977]
[1744201507014,98.24,76232.7908,0.0,-0.99892,0.0,0.13029]
[1744201510017,98.24,76229.8658,0.0,-0.99892,0.0,0.12996]
[1744201511018,98.24,76222.8346,0.0,-0.99893,0.0,0.12916]
[1744201513020,98.24,76221.1877,0.0,-0.99893,0.0,0.12897]
[1744201515022,98.24,76223.0869,0.0,-0.99893,0.0,0.12918]
[1744201516250,98.24,76221.9604,0.0,-0.99893,0.0,0.12906]
[1744201516357,98.24,76221.9604,0.0,-0.99893,0.0,0.12906]
[1744201517024,98.24,76227.8427,0.0,-0.99892,0.0,0.12973]
[1744201518026,98.24,76233.614,0.0,-0.99892,0.0,0.13039]
[1744201522030,98.24,76235.3591,0.0,-0.99892,0.0,0.13059]
[1744201524032,98.24,76228.0507,0.0,-0.99892,0.0,0.12975]
[1744201525033,98.24,76229.9991,0.0,-0.99892,0.0,0.12997]
[1744201527035,98.24,76228.2155,0.0,-0.99892,0.0,0.12977]
[1744201528036,98.24,76220.0377,0.0,-0.99893,0.0,0.12884]
[1744201530038,98.24,76195.736,0.0,-0.99896,0.0,0.12611]
[1744201532040,98.24,76198.1976,0.0,-0.99896,0.0,0.12581]
[1744201532385,98.24,76198.1976,0.0,-0.99896,0.0,0.12581]
[1744201533041,98.24,76196.7336,0.0,-0.99896,0.0,0.12565]
[1744201534042,98.24,76194.9369,0.0,-0.99896,0.0,0.12545]
[1744201535043,98.24,76188.3742,0.0,-0.99897,0.0,0.12472]
[1744201536044,98.24,76184.6335,0.0,-0.99897,0.0,0.12431]
[1744201538046,98.24,76200.2087,0.0,-0.99896,0.0,0.12603]
[1744201538448,98.24,76200.2087,0.0,-0.99896,0.0,0.12603]
[1744201539047,98.24,76208.295,0.0,-0.99895,0.0,0.12694]
[1744201543438,98.24,76208.0952,0.0,-0.99895,0.0,0.12692]
[1744201545059,98.24,76214.6528,0.0,-0.99894,0.0,0.12765]
[1744201546060,98.24,76219.2907,0.0,-0.99894,0.0,0.12817]
[1744201550064,98.24,76217.7636,0.0,-0.99894,0.0,0.128]
[1744201552066,98.24,76223.9588,0.0,-0.99893,0.0,0.1287]
[1744201554069,98.24,76237.0967,0.0,-0.99892,0.0,0.1302]
[1744201554559,98.24,76237.0967,0.0,-0.99892,0.0,0.1302]
[1744201556071,98.24,76277.2418,0.0,-0.99888,0.0,0.13487]
[1744201556573,98.24,76277.2418,0.0,-0.99888,0.0,0.13487]
[1744201557581,98.24,76286.1098,0.0,-0.99887,0.0,0.13592]
[1744201558588,98.24,76297.7507,0.0,-0.99886,0.0,0.13731]
[1744201560602,98.24,76289.7936,0.0,-0.99886,0.0,0.13636]
[1744201561609,98.24,76291.6425,0.0,-0.99886,0.0,0.13658]
[1744201562618,98.24,76302.0232,0.0,-0.99885,0.0,0.13783]
[1744201563625,98.24,76317.4399,0.0,-0.99884,0.0,0.13969]
[1744201564632,98.24,76327.056,0.0,-0.99882,0.0,0.14087]
[1744201565639,98.24,76325.5433,0.0,-0.99883,0.0,0.14068]
[1744201566646,98.24,76323.7015,0.0,-0.99883,0.0,0.14046]
[1744201567654,98.24,76327.6642,0.0,-0.99882,0.0,0.14094]
[1744201569099,98.24,76354.5884,0.0,-0.99879,0.0,0.14429]
[1744201572688,98.24,76352.5062,0.0,-0.9988,0.0,0.14402]
[1744201573695,98.24,76354.5382,0.0,-0.99879,0.0,0.14428]
[1744201574702,98.24,76349.5752,0.0,-0.9988,0.0,0.14366]
[1744201575709,98.24,76345.8982,0.0,-0.9988,0.0,0.1432]
[1744201576882,98.24,76345.8982,0.0,-0.9988,0.0,0.1432]
[1744201577669,98.24,76345.8982,0.0,-0.9988,0.0,0.1432]
[1744201577723,98.24,76345.8982,0.0,-0.9988,0.0,0.1432]
[1744201578730,98.24,76343.2036,0.0,-0.99881,0.0,0.14286]
[1744201579737,98.24,76337.9638,0.0,-0.99881,0.0,0.14221]
[1744201580744,98.24,76334.6959,0.0,-0.99882,0.0,0.14181]
[1744201581751,98.24,76330.9598,0.0,-0.99882,0.0,0.14135]
[1744201583767,98.24,76336.8976,0.0,-0.99881,0.0,0.14208]
[1744201584774,98.24,76336.8976,0.0,-0.99881,0.0,0.14208]
[1744201585781,98.24,76308.5233,0.0,-0.99884,0.0,0.13861]
[1744201586788,98.24,76294.1309,0.0,-0.99886,0.0,0.13688]
[1744201587795,98.24,76284.4187,0.0,-0.99887,0.0,0.13572]
[1744201589809,98.24,76281.4045,0.0,-0.99887,0.0,0.13536]
[1744201590816,98.24,76287.4623,0.0,-0.99887,0.0,0.13608]
[1744201591823,98.24,76286.9044,0.0,-0.99887,0.0,0.13541]
[1744201592608,98.24,76286.9044,0.0,-0.99887,0.0,0.13541]
[1744201592930,98.24,76286.9044,0.0,-0.99887,0.0,0.13541]
[1744201592943,98.24,76286.9044,0.0,-0.99887,0.0,0.13541]
[1744201593837,98.24,76291.4317,0.0,-0.99887,0.0,0.13595]
[1744201594844,98.24,76294.9142,0.0,-0.99886,0.0,0.13636]
[1744201595286,98.24,76294.9142,0.0,-0.99886,0.0,0.13636]
[1744201597129,98.24,76301.143,0.0,-0.99886,0.0,0.13711]
[1744201597865,98.24,76301.143,0.0,-0.99886,0.0,0.13711]
[1744201598872,98.24,76291.2594,0.0,-0.99887,0.0,0.13593]
[1744201599879,98.24,76284.1548,0.0,-0.99888,0.0,0.13508]
[1744201600886,98.24,76282.1708,0.0,-0.99888,0.0,0.13485]
[1744201602900,98.24,76278.1897,0.0,-0.99888,0.0,0.13438]
[1744201603808,98.24,76278.1897,0.0,-0.99888,0.0,0.13438]
[1744201603907,98.24,76278.1897,0.0,-0.99888,0.0,0.13438]
[1744201604914,98.24,76280.4002,0.0,-0.99888,0.0,0.13464]
[1744201607939,98.24,76275.1131,0.0,-0.99889,0.0,0.13402]
[1744201608946,98.24,76267.3507,0.0,-0.99889,0.0,0.13311]
[1744201609953,98.24,76260.0326,0.0,-0.9989,0.0,0.13226]
[1744201610960,98.24,76257.5121,0.0,-0.9989,0.0,0.13196]
[1744201611967,98.24,76260.7499,0.0,-0.9989,0.0,0.13234]
[1744201612974,98.24,76262.9178,0.0,-0.9989,0.0,0.13259]
[1744201614988,98.24,76263.8195,0.0,-0.9989,0.0,0.1327]
[1744201615995,98.24,76269.8816,0.0,-0.99889,0.0,0.1334]
[1744201617002,98.24,76272.2484,0.0,-0.99889,0.0,0.13368]
[1744201619018,98.24,76274.6027,0.0,-0.99889,0.0,0.13396]
[1744201620026,98.24,76279.1248,0.0,-0.99888,0.0,0.13449]
[1744201621032,98.24,76289.2709,0.0,-0.99887,0.0,0.13569]
[1744201622039,98.24,76298.5706,0.0,-0.99886,0.0,0.1368]
[1744201627077,98.24,76298.4857,0.0,-0.99886,0.0,0.13679]
[1744201628084,98.24,76305.0523,0.0,-0.99885,0.0,0.13758]
[1744201629091,98.24,76304.0476,0.0,-0.99885,0.0,0.13746]
[1744201630098,98.24,76296.19,0.0,-0.99886,0.0,0.13652]
[1744201631105,98.24,76287.0744,0.0,-0.99887,0.0,0.13543]
[1744201632112,98.24,76290.5262,0.0,-0.99887,0.0,0.13584]
[1744201633119,98.24,76296.0379,0.0,-0.99886,0.0,0.1365]
[1744201634126,98.24,76301.6643,0.0,-0.99886,0.0,0.13717]
[1744201635133,98.24,76309.5367,0.0,-0.99885,0.0,0.13812]
[1744201636140,98.24,76314.9529,0.0,-0.99884,0.0,0.13877]
[1744201638154,98.24,76318.1669,0.0,-0.99884,0.0,0.13916]
[1744201639161,98.24,76321.5486,0.0,-0.99884,0.0,0.13957]
[1744201642180,98.24,76315.3208,0.0,-0.99884,0.0,0.13882]
[1744201643181,98.24,76312.0683,0.0,-0.99885,0.0,0.13842]
[1744201644185,98.24,76313.8108,0.0,-0.99884,0.0,0.13864]
[1744201645185,98.24,76306.786,0.0,-0.99885,0.0,0.13779]
[1744201646186,98.24,76299.1945,0.0,-0.99886,0.0,0.13688]
[1744201647187,98.24,76287.5455,0.0,-0.99887,0.0,0.13549]
[1744201648221,98.24,76280.0437,0.0,-0.99888,0.0,0.1346]
[1744201649222,98.24,76267.9695,0.0,-0.99889,0.0,0.13318]
[1744201650223,98.24,76257.2426,0.0,-0.9989,0.0,0.13193]
[1744201651224,98.24,76251.2551,0.0,-0.99892,0.0,0.13065]
[1744201653226,98.24,76248.9501,0.0,-0.99892,0.0,0.13039]
[1744201654227,98.24,76246.3302,0.0,-0.99892,0.0,0.13009]
[1744201654491,98.24,76246.3302,0.0,-0.99892,0.0,0.13009]
[1744201654565,98.24,76246.3302,0.0,-0.99892,0.0,0.13009]
[1744201655785,98.24,76246.3302,0.0,-0.99892,0.0,0.13009]
[1744201657235,98.24,76247.8245,0.0,-0.99892,0.0,0.13026]
[1744201658238,98.24,76243.8417,0.0,-0.99892,0.0,0.1298]
[1744201659238,98.24,76236.2793,0.0,-0.99893,0.0,0.12894]
[1744201660239,98.24,76228.1485,0.0,-0.99894,0.0,0.12802]
[1744201661241,98.24,76219.9507,0.0,-0.99895,0.0,0.1271]
[1744201663242,98.24,76212.852,0.0,-0.99895,0.0,0.1263]
[1744201664243,98.24,76207.7178,0.0,-0.99896,0.0,0.12573]
[1744201665244,98.24,76199.45,0.0,-0.99897,0.0,0.12481]
[1744201666167,98.24,76199.45,0.0,-0.99897,0.0,0.12481]
[1744201666245,98.24,76197.838,0.0,-0.99897,0.0,0.12464]
[1744201666260,98.24,76197.838,0.0,-0.99897,0.0,0.12464]
[1744201667246,98.24,76197.5046,0.0,-0.99897,0.0,0.1246]
[1744201669248,98.24,76194.4223,0.0,-0.99897,0.0,0.12426]
[1744201670249,98.24,76188.38,0.0,-0.99898,0.0,0.1236]
[1744201671250,98.24,76184.2049,0.0,-0.99898,0.0,0.12314]
[1744201672251,98.24,76182.4877,0.0,-0.99898,0.0,0.12295]
[1744201673253,98.24,76185.5038,0.0,-0.99898,0.0,0.12328]
[1744201674254,98.24,76192.8435,0.0,-0.99897,0.0,0.12409]
[1744201674311,98.24,76192.8435,0.0,-0.99897,0.0,0.12409]
[1744201674571,98.24,76192.8435,0.0,-0.99897,0.0,0.12409]
[1744201674668,98.24,76192.8435,0.0,-0.99897,0.0,0.12409]
[1744201676256,98.24,76215.5967,0.0,-0.99895,0.0,0.12661]
[1744201677257,98.24,76218.9258,0.0,-0.99895,0.0,0.12698]
[1744201678258,98.24,76213.1079,0.0,-0.99895,0.0,0.12633]
[1744201679273,98.24,76212.377,0.0,-0.99895,0.0,0.12625]
[1744201679357,98.24,76212.377,0.0,-0.99895,0.0,0.12625]
[1744201680260,98.24,76207.6837,0.0,-0.99896,0.0,0.12573]
[1744201681261,98.24,76198.7998,0.0,-0.99897,0.0,0.12474]
[1744201682262,98.24,76204.0118,0.0,-0.99896,0.0,0.12532]
[1744201683263,98.24,76207.3248,0.0,-0.99896,0.0,0.12569]
[1744201684265,98.24,76210.4854,0.0,-0.99896,0.0,0.12604]
[1744201685504,98.24,76210.9907,0.0,-0.99896,0.0,0.12609]
[1744201686511,98.24,76217.7169,0.0,-0.99895,0.0,0.12685]
[1744201688268,98.24,76225.4342,0.0,-0.99894,0.0,0.12771]
[1744201689269,98.24,76233.5083,0.0,-0.99893,0.0,0.12863]
[1744201690270,98.24,76242.2277,0.0,-0.99892,0.0,0.12962]
[1744201691271,98.24,76257.0536,0.0,-0.99891,0.0,0.13132]
[1744201692272,98.24,76266.8589,0.0,-0.9989,0.0,0.13246]
[1744201695275,98.24,76271.6264,0.0,-0.99889,0.0,0.13301]
[1744201697277,98.24,76276.3362,0.0,-0.99889,0.0,0.13356]
[1744201697533,98.24,76276.3362,0.0,-0.99889,0.0,0.13356]
[1744201697954,98.24,76276.3362,0.0,-0.99889,0.0,0.13356]
[1744201698055,98.24,76276.3362,0.0,-0.99889,0.0,0.13356]
[1744201700611,98.24,76278.141,0.0,-0.99889,0.0,0.13377]
[1744201703632,98.24,76280.2734,0.0,-0.99888,0.0,0.13403]
[1744201704639,98.24,76284.9236,0.0,-0.99888,0.0,0.13457]
[1744201706653,98.24,76286.9369,0.0,-0.99888,0.0,0.13481]
[1744201707660,98.24,76281.0249,0.0,-0.99888,0.0,0.13411]
[1744201708667,98.24,76273.3703,0.0,-0.99889,0.0,0.13322]
[1744201709674,98.24,76270.4013,0.0,-0.9989,0.0,0.13287]
[1744201710681,98.24,76270.3272,0.0,-0.9989,0.0,0.13286]
[1744201711688,98.24,76262.5595,0.0,-0.99891,0.0,0.13137]
[1744201712695,98.24,76258.3818,0.0,-0.99891,0.0,0.13088]
[1744201715716,98.24,76256.4665,0.0,-0.99891,0.0,0.13066]
[1744201716723,98.24,76263.8936,0.0,-0.99891,0.0,0.13152]
[1744201718300,98.24,76272.7253,0.0,-0.9989,0.0,0.13254]
[1744201720371,98.24,76272.7253,0.0,-0.9989,0.0,0.13254]
[1744201720752,98.24,76272.7253,0.0,-0.9989,0.0,0.13254]
[1744201721759,98.24,76280.6597,0.0,-0.99889,0.0,0.13347]
[1744201722767,98.24,76285.6639,0.0,-0.99888,0.0,0.13406]
[1744201723774,98.24,76289.6354,0.0,-0.99888,0.0,0.13453]
[1744201724781,98.24,76292.2572,0.0,-0.99888,0.0,0.13484]
[1744201725788,98.24,76295.6608,0.0,-0.99887,0.0,0.13524]
[1744201726795,98.24,76298.7999,0.0,-0.99887,0.0,0.13561]
[1744201729816,98.24,76300.3691,0.0,-0.99887,0.0,0.1358]
[1744201732349,98.24,76299.82,0.0,-0.99887,0.0,0.13573]
[1744201733844,98.24,76303.4716,0.0,-0.99887,0.0,0.13617]
[1744201734851,98.24,76306.8555,0.0,-0.99886,0.0,0.13657]
[1744201735858,98.24,76309.3359,0.0,-0.99886,0.0,0.13687]
[1744201736865,98.24,76313.6894,0.0,-0.99885,0.0,0.13739]
[1744201737872,98.24,76319.085,0.0,-0.99885,0.0,0.13804]
[1744201738879,98.24,76317.5316,0.0,-0.99885,0.0,0.13785]
[1744201739886,98.24,76319.2258,0.0,-0.99885,0.0,0.13806]
[1744201742907,98.24,76317.4243,0.0,-0.99885,0.0,0.13784]
[1744201743914,98.24,76315.174,0.0,-0.99885,0.0,0.13757]
[1744201744921,98.24,76312.0494,0.0,-0.99886,0.0,0.13719]
[1744201745928,98.24,76310.4263,0.0,-0.99886,0.0,0.137]
[1744201747942,98.24,76305.2097,0.0,-0.99886,0.0,0.13638]
[1744201749958,98.24,76303.2894,0.0,-0.99887,0.0,0.13615]
[1744201751412,98.24,76286.5457,0.0,-0.99888,0.0,0.13416]
[1744201751970,98.24,76286.5457,0.0,-0.99888,0.0,0.13416]
[1744201752977,98.24,76263.3711,0.0,-0.99891,0.0,0.13146]
[1744201753986,98.24,76259.2618,0.0,-0.99891,0.0,0.13098]
[1744201754994,98.24,76263.0073,0.0,-0.99891,0.0,0.13142]
[1744201756090,98.24,76263.0073,0.0,-0.99891,0.0,0.13142]
[1744201756298,98.24,76263.0073,0.0,-0.99891,0.0,0.13142]
[1744201756324,98.24,76263.0073,0.0,-0.99891,0.0,0.13142]
[1744201757008,98.24,76283.2086,0.0,-0.99889,0.0,0.13377]
[1744201759022,98.24,76282.3559,0.0,-0.99889,0.0,0.13367]
[1744201760029,98.24,76288.5457,0.0,-0.99888,0.0,0.1344]
[1744201762043,98.24,76286.1744,0.0,-0.99888,0.0,0.13412]
[1744201765064,98.24,76283.8566,0.0,-0.99889,0.0,0.13385]
[1744201767078,98.24,76279.7139,0.0,-0.99889,0.0,0.13336]
[1744201768085,98.24,76271.517,0.0,-0.9989,0.0,0.1324]
[1744201769092,98.24,76264.6808,0.0,-0.99891,0.0,0.13161]
[1744201770100,98.24,76263.0168,0.0,-0.99891,0.0,0.13142]
[1744201772113,98.24,76259.0248,0.0,-0.99892,0.0,0.13037]
[1744201773120,98.24,76251.6279,0.0,-0.99892,0.0,0.12952]
[1744201774127,98.24,76245.3345,0.0,-0.99893,0.0,0.12881]
[1744201778235,98.24,76245.1671,0.0,-0.99893,0.0,0.12879]
[1744201778285,98.24,76245.1671,0.0,-0.99893,0.0,0.12879]
[1744201778336,98.24,76245.1671,0.0,-0.99893,0.0,0.12879]
[1744201780169,98.24,76249.1528,0.0,-0.99893,0.0,0.12924]
[1744201781176,98.24,76251.5516,0.0,-0.99892,0.0,0.12951]
[1744201782183,98.24,76256.4716,0.0,-0.99892,0.0,0.13008]
[1744201786225,98.24,76259.4551,0.0,-0.99892,0.0,0.13042]
[1744201787232,98.24,76267.9113,0.0,-0.99891,0.0,0.13139]
[1744201788239,98.24,76271.0173,0.0,-0.9989,0.0,0.13175]
[1744201789246,98.24,76261.9125,0.0,-0.99891,0.0,0.1307]
[1744201792301,98.24,76261.1327,0.0,-0.99891,0.0,0.13061]
[1744201793279,98.24,76260.5942,0.0,-0.99892,0.0,0.13055]
[1744201794286,98.24,76252.7015,0.0,-0.99892,0.0,0.12965]
[1744201795293,98.24,76247.1074,0.0,-0.99893,0.0,0.12901]
[1744201796300,98.24,76249.2723,0.0,-0.99893,0.0,0.12925]
[1744201798314,98.24,76247.2959,0.0,-0.99893,0.0,0.12903]
[1744201803358,98.24,76246.6128,0.0,-0.99893,0.0,0.12895]
[1744201804362,98.24,76227.9247,0.0,-0.99895,0.0,0.12684]
[1744201805467,98.24,76225.9442,0.0,-0.99895,0.0,0.12662]
[1744201806468,98.24,76229.2339,0.0,-0.99895,0.0,0.12699]
[1744201808390,98.24,76229.2339,0.0,-0.99895,0.0,0.12699]
[1744201809397,98.24,76214.9444,0.0,-0.99896,0.0,0.12539]
[1744201810404,98.24,76206.5448,0.0,-0.99897,0.0,0.12447]
[1744201811411,98.24,76219.6966,0.0,-0.99896,0.0,0.12592]
[1744201812418,98.24,76227.3377,0.0,-0.99895,0.0,0.12678]
[1744201813377,98.24,76227.3377,0.0,-0.99895,0.0,0.12678]
[1744201813475,98.24,76235.6513,0.0,-0.99894,0.0,0.12771]
[1744201815439,98.24,76238.5686,0.0,-0.99894,0.0,0.12804]
[1744201817453,98.24,76235.7377,0.0,-0.99894,0.0,0.12772]
[1744201819485,98.24,76249.8871,0.0,-0.99893,0.0,0.12932]
[1744201821481,98.24,76256.3531,0.0,-0.99892,0.0,0.13006]
[1744201822488,98.24,76259.0604,0.0,-0.99892,0.0,0.13037]
[1744201825491,98.24,76261.646,0.0,-0.99891,0.0,0.13067]
[1744201826492,98.24,76267.6933,0.0,-0.99891,0.0,0.13137]
[1744201829512,98.24,76270.821,0.0,-0.9989,0.0,0.13173]
[1744201830513,98.24,76273.3385,0.0,-0.9989,0.0,0.13202]
[1744201831514,98.24,76280.9509,0.0,-0.9989,0.0,0.13231]
[1744201832515,98.24,76291.153,0.0,-0.99889,0.0,0.1335]
[1744201833516,98.24,76312.4716,0.0,-0.99887,0.0,0.13602]
[1744201835518,98.24,76325.0906,0.0,-0.99885,0.0,0.13754]
[1744201837527,98.24,76329.3089,0.0,-0.99885,0.0,0.13805]
[1744201838528,98.24,76334.6892,0.0,-0.99884,0.0,0.1387]
[1744201841544,98.24,76290.4191,0.0,-0.99889,0.0,0.13342]
[1744201842545,98.24,76281.1296,0.0,-0.9989,0.0,0.13233]
[1744201843546,98.24,76272.447,0.0,-0.99891,0.0,0.13133]
[1744201845548,98.24,76276.7482,0.0,-0.9989,0.0,0.13182]
[1744201846549,98.24,76269.2682,0.0,-0.99891,0.0,0.13096]
[1744201847550,98.24,76264.0033,0.0,-0.99892,0.0,0.13035]
[1744201848217,98.24,76264.0033,0.0,-0.99892,0.0,0.13035]
[1744201848362,98.24,76264.0033,0.0,-0.99892,0.0,0.13035]
[1744201848366,98.24,76264.0033,0.0,-0.99892,0.0,0.13035]
[1744201849552,98.24,76270.5085,0.0,-0.99891,0.0,0.1311]
[1744201850553,98.24,76266.9455,0.0,-0.99891,0.0,0.13069]
[1744201851554,98.24,76264.059,0.0,-0.99892,0.0,0.13036]
[1744201853556,98.24,76260.2543,0.0,-0.99892,0.0,0.12992]
[1744201854557,98.24,76255.2824,0.0,-0.99893,0.0,0.12936]
[1744201855558,98.24,76247.4071,0.0,-0.99893,0.0,0.12846]
[1744201857560,98.24,76242.75,0.0,-0.99894,0.0,0.12793]
[1744201862565,98.24,76228.1156,0.0,-0.99895,0.0,0.12629]
[1744201864568,98.24,76200.9727,0.0,-0.99898,0.0,0.12329]
[1744201867571,98.24,76185.2328,0.0,-0.99899,0.0,0.12158]
[1744201868572,98.24,76157.1999,0.0,-0.99902,0.0,0.11859]
[1744201873579,98.24,76167.7362,0.0,-0.99901,0.0,0.1197]
[1744201874882,98.24,76167.7362,0.0,-0.99901,0.0,0.1197]
[1744201876583,98.24,76192.6189,0.0,-0.99899,0.0,0.12238]
[1744201877583,98.24,76194.1396,0.0,-0.99899,0.0,0.12254]
[1744201880588,98.24,76199.7038,0.0,-0.99898,0.0,0.12315]
[1744201881320,98.24,76199.7038,0.0,-0.99898,0.0,0.12315]
[1744201881429,98.24,76199.7038,0.0,-0.99898,0.0,0.12315]
[1744201881499,98.24,76199.7038,0.0,-0.99898,0.0,0.12315]
[1744201882590,98.24,76201.7135,0.0,-0.99898,0.0,0.12337]
[1744201886596,98.24,76190.3216,0.0,-0.99899,0.0,0.12213]
[1744201888597,98.24,76209.6677,0.0,-0.99897,0.0,0.12424]
[1744201890599,98.24,76207.3402,0.0,-0.99897,0.0,0.12399]
[1744201890833,98.24,76207.3402,0.0,-0.99897,0.0,0.12399]
[1744201891600,98.24,76202.7813,0.0,-0.99898,0.0,0.12293]
[1744201892601,98.24,76196.367,0.0,-0.99899,0.0,0.12223]
[1744201895604,98.24,76184.2253,0.0,-0.999,0.0,0.12092]
[1744201896605,98.24,76181.4426,0.0,-0.999,0.0,0.12062]
[1744201898607,98.24,76178.5674,0.0,-0.99901,0.0,0.12031]
[1744201898880,98.24,76178.5674,0.0,-0.99901,0.0,0.12031]
[1744201899608,98.24,76177.6747,0.0,-0.99901,0.0,0.12021]
[1744201901610,98.24,76172.9377,0.0,-0.99901,0.0,0.11971]
[1744201903612,98.24,76165.3415,0.0,-0.99902,0.0,0.1189]
[1744201905615,98.24,76150.8459,0.0,-0.99903,0.0,0.11738]
[1744201908619,98.24,76145.3657,0.0,-0.99904,0.0,0.1168]
[1744201909621,98.24,76130.9766,0.0,-0.99905,0.0,0.11531]
[1744201910621,98.24,76129.4021,0.0,-0.99905,0.0,0.11515]
[1744201911154,98.24,76129.4021,0.0,-0.99905,0.0,0.11515]
[1744201912161,98.24,76140.7418,0.0,-0.99904,0.0,0.11632]
[1744201913168,98.24,76143.177,0.0,-0.99904,0.0,0.11657]
[1744201914175,98.24,76139.9167,0.0,-0.99904,0.0,0.11624]
[1744201915182,98.24,76142.9292,0.0,-0.99904,0.0,0.11655]
[1744201916189,98.24,76137.1881,0.0,-0.99904,0.0,0.11595]
[1744201917196,98.24,76131.042,0.0,-0.99905,0.0,0.11532]
[1744201918630,98.24,76116.9475,0.0,-0.99906,0.0,0.11387]
[1744201919210,98.24,76116.9475,0.0,-0.99906,0.0,0.11387]
[1744201920218,98.24,76109.5774,0.0,-0.99907,0.0,0.11312]
[1744201921225,98.24,76108.1351,0.0,-0.99907,0.0,0.11298]
[1744201922232,98.24,76104.8087,0.0,-0.99907,0.0,0.11264]
[1744201925256,98.24,76102.8809,0.0,-0.99908,0.0,0.11245]
[1744201926264,98.24,76063.784,0.0,-0.99911,0.0,0.10857]
[1744201927274,98.24,76053.3346,0.0,-0.99912,0.0,0.10755]
[1744201928281,98.24,76040.7193,0.0,-0.99913,0.0,0.10633]
[1744201929291,98.24,76038.9868,0.0,-0.99913,0.0,0.10617]
[1744201930297,98.24,76046.8055,0.0,-0.99912,0.0,0.10692]
[1744201932644,98.24,76007.3416,0.0,-0.99916,0.0,0.10317]
[1744201934646,98.24,76010.1755,0.0,-0.99915,0.0,0.10344]
[1744201937349,98.24,76014.1168,0.0,-0.99915,0.0,0.10381]
[1744201938356,98.24,76002.0919,0.0,-0.99916,0.0,0.10268]
[1744201939363,98.24,75994.4795,0.0,-0.99917,0.0,0.10198]
[1744201940370,98.24,76000.7496,0.0,-0.99916,0.0,0.10256]
[1744201941377,98.24,76002.3667,0.0,-0.99916,0.0,0.10271]
[1744201942658,98.24,75993.4807,0.0,-0.99917,0.0,0.10189]
[1744201943659,98.24,75991.1335,0.0,-0.99917,0.0,0.10167]
[1744201944660,98.24,75996.2752,0.0,-0.99917,0.0,0.10214]
[1744201946415,98.24,76000.1938,0.0,-0.99916,0.0,0.10251]
[1744201947422,98.24,75997.7454,0.0,-0.99916,0.0,0.10228]
[1744201948180,98.24,75997.7454,0.0,-0.99916,0.0,0.10228]
[1744201948664,98.24,75999.2112,0.0,-0.99916,0.0,0.10242]
[1744201950081,98.24,75999.2112,0.0,-0.99916,0.0,0.10242]
[1744201950666,98.24,76006.624,0.0,-0.99916,0.0,0.10311]
[1744201951667,98.24,76009.055,0.0,-0.99916,0.0,0.10285]
[1744201952668,98.24,75997.5551,0.0,-0.99917,0.0,0.10178]
[1744201953669,98.24,75990.3056,0.0,-0.99917,0.0,0.10111]
[1744201955481,98.24,75990.8558,0.0,-0.99917,0.0,0.10116]
[1744201956488,98.24,75997.8663,0.0,-0.99917,0.0,0.10181]
[1744201957496,98.24,75990.3764,0.0,-0.99917,0.0,0.10112]
[1744201959510,98.24,75990.6435,0.0,-0.99917,0.0,0.10114]
[1744201960519,98.24,75998.2535,0.0,-0.99917,0.0,0.10184]
[1744201961527,98.24,75998.2535,0.0,-0.99917,0.0,0.10184]
[1744201962536,98.24,76012.8573,0.0,-0.99916,0.0,0.1032]
[1744201963542,98.24,76035.5063,0.0,-0.99914,0.0,0.10534]
[1744201964680,98.24,76079.2384,0.0,-0.9991,0.0,0.10957]
[1744201965681,98.24,76085.3585,0.0,-0.99909,0.0,0.11018]
[1744201968580,98.24,76086.2412,0.0,-0.99909,0.0,0.11027]
[1744201969587,98.24,76077.1082,0.0,-0.9991,0.0,0.10936]
[1744201972611,98.24,76081.1217,0.0,-0.9991,0.0,0.10976]
[1744201973689,98.24,76079.0059,0.0,-0.9991,0.0,0.10955]
[1744201974625,98.24,76079.0059,0.0,-0.9991,0.0,0.10955]
[1744201975636,98.24,76069.9534,0.0,-0.99911,0.0,0.10866]
[1744201976645,98.24,76069.9534,0.0,-0.99911,0.0,0.10866]
[1744201977653,98.24,76086.6575,0.0,-0.99909,0.0,0.11031]
[1744201978660,98.24,76086.6575,0.0,-0.99909,0.0,0.11031]
[1744201979696,98.24,76108.3715,0.0,-0.99907,0.0,0.11248]
[1744201981681,98.24,76108.3715,0.0,-0.99907,0.0,0.11248]
[1744201982688,98.24,76117.4012,0.0,-0.99907,0.0,0.11339]
[1744201983697,98.24,76121.2299,0.0,-0.99906,0.0,0.11378]
[1744201985710,98.24,76118.9899,0.0,-0.99906,0.0,0.11355]
[1744201986711,98.24,76106.6863,0.0,-0.99908,0.0,0.11231]
[1744201988713,98.24,76110.8856,0.0,-0.99907,0.0,0.11273]
[1744201988811,98.24,76110.8856,0.0,-0.99907,0.0,0.11273]
[1744201989068,98.24,76110.8856,0.0,-0.99907,0.0,0.11273]
[1744201989714,98.24,76113.3449,0.0,-0.99907,0.0,0.11298]
[1744201990715,98.24,76115.6276,0.0,-0.99907,0.0,0.11321]
[1744201992717,98.24,76117.4336,0.0,-0.99907,0.0,0.1134]
[1744201993718,98.24,76113.1601,0.0,-0.99907,0.0,0.11296]
[1744201994719,98.24,76107.5404,0.0,-0.99908,0.0,0.11239]
[1744201996721,98.24,76109.7609,0.0,-0.99907,0.0,0.11262]
[1744201997722,98.24,76115.5236,0.0,-0.99907,0.0,0.1132]
[1744202000731,98.24,76111.7781,0.0,-0.99907,0.0,0.11282]
[1744202001732,98.24,76109.8766,0.0,-0.99907,0.0,0.11263]
[1744202002733,98.24,76113.2597,0.0,-0.99907,0.0,0.11297]
[1744202003734,98.24,76120.6071,0.0,-0.99906,0.0,0.11372]
[1744202004735,98.24,76129.4204,0.0,-0.99906,0.0,0.11462]
[1744202005736,98.24,76132.087,0.0,-0.99905,0.0,0.11489]
[1744202010741,98.24,76129.7317,0.0,-0.99906,0.0,0.11465]
[1744202011291,98.24,76129.7317,0.0,-0.99906,0.0,0.11465]
[1744202011363,98.24,76129.7317,0.0,-0.99906,0.0,0.11465]
[1744202011742,98.24,76129.5859,0.0,-0.99906,0.0,0.11411]
[1744202014745,98.24,76134.08,0.0,-0.99906,0.0,0.11457]
[1744202015746,98.24,76141.2243,0.0,-0.99905,0.0,0.1153]
[1744202016748,98.24,76148.1181,0.0,-0.99904,0.0,0.11601]
[1744202018749,98.24,76137.9965,0.0,-0.99905,0.0,0.11497]
[1744202019750,98.24,76132.8675,0.0,-0.99906,0.0,0.11444]
[1744202020751,98.24,76135.2454,0.0,-0.99905,0.0,0.11469]
[1744202021752,98.24,76139.3049,0.0,-0.99905,0.0,0.1151]
[1744202023754,98.24,76145.1906,0.0,-0.99905,0.0,0.11571]
[1744202024755,98.24,76152.5007,0.0,-0.99904,0.0,0.11647]
[1744202027758,98.24,76151.0002,0.0,-0.99904,0.0,0.11631]
[1744202028667,98.24,76151.0002,0.0,-0.99904,0.0,0.11631]
[1744202028759,98.24,76147.1455,0.0,-0.99904,0.0,0.11591]
[1744202029760,98.24,76143.7274,0.0,-0.99905,0.0,0.11556]
[1744202030761,98.24,76141.4875,0.0,-0.99905,0.0,0.11533]
[1744202031762,98.24,76137.8322,0.0,-0.99905,0.0,0.11495]
[1744202034765,98.24,76144.7631,0.0,-0.99905,0.0,0.11567]
[1744202035766,98.24,76147.3613,0.0,-0.99904,0.0,0.11594]
[1744202036768,98.24,76152.3803,0.0,-0.99904,0.0,0.11646]
[1744202037769,98.24,76159.1775,0.0,-0.99903,0.0,0.11717]
[1744202038770,98.24,76165.1724,0.0,-0.99903,0.0,0.1178]
[1744202040773,98.24,76171.4201,0.0,-0.99902,0.0,0.11845]
[1744202041773,98.24,76168.8164,0.0,-0.99902,0.0,0.11818]
[1744202042272,98.24,76168.8164,0.0,-0.99902,0.0,0.11818]
[1744202042774,98.24,76170.0804,0.0,-0.99902,0.0,0.11831]
[1744202043775,98.24,76167.8605,0.0,-0.99902,0.0,0.11808]
[1744202045777,98.24,76164.0682,0.0,-0.99903,0.0,0.11768]
[1744202046778,98.24,76158.885,0.0,-0.99903,0.0,0.11714]
[1744202047779,98.24,76153.3548,0.0,-0.99904,0.0,0.11656]
[1744202048780,98.24,76147.1164,0.0,-0.99904,0.0,0.11591]
[1744202048988,98.24,76147.1164,0.0,-0.99904,0.0,0.11591]
[1744202049781,98.24,76141.2975,0.0,-0.99905,0.0,0.11531]
[1744202051783,98.24,76150.9292,0.0,-0.99904,0.0,0.11631]
[1744202051964,98.24,76150.9292,0.0,-0.99904,0.0,0.11631]
[1744202052784,98.24,76155.0137,0.0,-0.99904,0.0,0.11673]
[1744202053785,98.24,76157.0214,0.0,-0.99903,0.0,0.11694]
[1744202055787,98.24,76155.0952,0.0,-0.99904,0.0,0.11674]
[1744202056788,98.24,76157.4844,0.0,-0.99903,0.0,0.11699]
[1744202057789,98.24,76151.7192,0.0,-0.99904,0.0,0.11639]
[1744202058790,98.24,76149.7814,0.0,-0.99904,0.0,0.11619]
[1744202059791,98.24,76146.3849,0.0,-0.99904,0.0,0.11584]
[1744202060792,98.24,76144.2815,0.0,-0.99905,0.0,0.11562]
[1744202061793,98.24,76141.4592,0.0,-0.99905,0.0,0.11533]
[1744202062794,98.24,76139.3698,0.0,-0.99905,0.0,0.11511]
[1744202063795,98.24,76141.0043,0.0,-0.99905,0.0,0.11528]
[1744202064798,98.24,76150.4475,0.0,-0.99904,0.0,0.11626]
[1744202067801,98.24,76148.8843,0.0,-0.99904,0.0,0.11609]
[1744202071805,98.24,76150.8788,0.0,-0.99904,0.0,0.11577]
[1744202072806,98.24,76153.7822,0.0,-0.99904,0.0,0.11607]
[1744202073807,98.24,76148.3426,0.0,-0.99905,0.0,0.1155]
[1744202074808,98.24,76141.6445,0.0,-0.99905,0.0,0.11481]
[1744202075809,98.24,76143.3422,0.0,-0.99905,0.0,0.11499]
[1744202078812,98.24,76149.6816,0.0,-0.99905,0.0,0.11564]
[1744202079813,98.24,76156.2598,0.0,-0.99904,0.0,0.11632]
[1744202082816,98.24,76153.7969,0.0,-0.99904,0.0,0.11607]
[1744202084253,98.24,76152.3867,0.0,-0.99904,0.0,0.11592]
[1744202085819,98.24,76147.6248,0.0,-0.99905,0.0,0.11543]
[1744202086820,98.24,76150.9825,0.0,-0.99904,0.0,0.11578]
[1744202088909,98.24,76173.4819,0.0,-0.99902,0.0,0.11813]
[1744202089910,98.24,76182.9448,0.0,-0.99901,0.0,0.11913]
[1744202093137,98.24,76182.9505,0.0,-0.99901,0.0,0.11913]
[1744202093914,98.24,76180.4685,0.0,-0.99902,0.0,0.11886]
[1744202096917,98.24,76177.4539,0.0,-0.99902,0.0,0.11855]
[1744202097918,98.24,76179.0641,0.0,-0.99902,0.0,0.11872]
[1744202098919,98.24,76184.0084,0.0,-0.99901,0.0,0.11924]
[1744202099920,98.24,76188.0123,0.0,-0.99901,0.0,0.11967]
[1744202101922,98.24,76196.142,0.0,-0.999,0.0,0.12054]
[1744202102618,98.24,76196.142,0.0,-0.999,0.0,0.12054]
[1744202102923,98.24,76204.1123,0.0,-0.99899,0.0,0.12139]
[1744202103924,98.24,76206.4903,0.0,-0.99899,0.0,0.12165]
[1744202105875,98.24,76205.7545,0.0,-0.99899,0.0,0.12157]
[1744202105900,98.24,76205.7545,0.0,-0.99899,0.0,0.12157]
[1744202106928,98.24,76210.9791,0.0,-0.99899,0.0,0.12214]
[1744202108930,98.24,76200.1119,0.0,-0.999,0.0,0.12096]
[1744202109933,98.24,76185.7164,0.0,-0.99901,0.0,0.11942]
[1744202110933,98.24,76188.7412,0.0,-0.99901,0.0,0.11974]
[1744202111064,98.24,76188.7412,0.0,-0.99901,0.0,0.11974]
[1744202111132,98.24,76188.7412,0.0,-0.99901,0.0,0.11974]
[1744202111934,98.24,76191.9455,0.0,-0.99901,0.0,0.12009]
[1744202112935,98.24,76194.9243,0.0,-0.999,0.0,0.12041]
[1744202112970,98.24,76194.9243,0.0,-0.999,0.0,0.12041]
[1744202115938,98.24,76191.4875,0.0,-0.99901,0.0,0.12004]
[1744202118681,98.24,76193.7224,0.0,-0.999,0.0,0.12028]
[1744202119688,98.24,76188.1724,0.0,-0.99901,0.0,0.11968]
[1744202120944,98.24,76157.9072,0.0,-0.99904,0.0,0.11649]
[1744202123948,98.24,76161.8342,0.0,-0.99903,0.0,0.1169]
[1744202124949,98.24,76164.2816,0.0,-0.99903,0.0,0.11716]
[1744202127746,98.24,76166.0777,0.0,-0.99903,0.0,0.11735]
[1744202128753,98.24,76172.8715,0.0,-0.99902,0.0,0.11806]
[1744202129760,98.24,76175.1472,0.0,-0.99902,0.0,0.1183]
[1744202130767,98.24,76170.3516,0.0,-0.99903,0.0,0.1178]
[1744202132781,98.24,76164.0629,0.0,-0.99904,0.0,0.1166]
[1744202134961,98.24,76173.7244,0.0,-0.99903,0.0,0.11761]
[1744202135802,98.24,76173.7244,0.0,-0.99903,0.0,0.11761]
[1744202136809,98.24,76180.6086,0.0,-0.99902,0.0,0.11833]
[1744202137816,98.24,76183.5206,0.0,-0.99902,0.0,0.11864]
[1744202140837,98.24,76184.795,0.0,-0.99902,0.0,0.11878]
[1744202141844,98.24,76169.775,0.0,-0.99903,0.0,0.11719]
[1744202142851,98.24,76160.2962,0.0,-0.99904,0.0,0.11621]
[1744202143858,98.24,76154.2761,0.0,-0.99905,0.0,0.11558]
[1744202145873,98.24,76152.3481,0.0,-0.99905,0.0,0.11538]
[1744202146880,98.24,76160.986,0.0,-0.99904,0.0,0.11628]
[1744202148894,98.24,76160.6076,0.0,-0.99904,0.0,0.11624]
[1744202149901,98.24,76132.94,0.0,-0.99907,0.0,0.11339]
[1744202150979,98.24,76134.5571,0.0,-0.99906,0.0,0.11356]
[1744202151915,98.24,76134.5571,0.0,-0.99906,0.0,0.11356]
[1744202152922,98.24,76126.6684,0.0,-0.99907,0.0,0.11276]
[1744202154936,98.24,76122.7281,0.0,-0.99907,0.0,0.11236]
[1744202155943,98.24,76115.2853,0.0,-0.99908,0.0,0.11161]
[1744202157957,98.24,76110.2546,0.0,-0.99909,0.0,0.11111]
[1744202158692,98.24,76110.2546,0.0,-0.99909,0.0,0.11111]
[1744202158964,98.24,76110.2546,0.0,-0.99909,0.0,0.11111]
[1744202159971,98.24,76102.6119,0.0,-0.99909,0.0,0.11035]
[1744202161939,98.24,76101.3448,0.0,-0.99909,0.0,0.11022]
[1744202163995,98.24,76104.688,0.0,-0.99909,0.0,0.11055]
[1744202164995,98.24,76111.1364,0.0,-0.99908,0.0,0.1112]
[1744202166997,98.24,76115.5665,0.0,-0.99908,0.0,0.11164]
[1744202167998,98.24,76126.094,0.0,-0.99907,0.0,0.1127]
[1744202168999,98.24,76139.3766,0.0,-0.99906,0.0,0.11405]
[1744202170000,98.24,76153.7871,0.0,-0.99905,0.0,0.11553]
[1744202171001,98.24,76149.2489,0.0,-0.99905,0.0,0.11506]
[1744202171048,98.24,76149.2489,0.0,-0.99905,0.0,0.11506]
[1744202173005,98.24,76166.661,0.0,-0.99903,0.0,0.11687]
[1744202176008,98.24,76170.502,0.0,-0.99903,0.0,0.11727]
[1744202176189,98.24,76170.502,0.0,-0.99903,0.0,0.11727]
[1744202176376,98.24,76170.502,0.0,-0.99903,0.0,0.11727]
[1744202176469,98.24,76170.502,0.0,-0.99903,0.0,0.11727]
[1744202178099,98.24,76170.7799,0.0,-0.99903,0.0,0.1173]
[1744202179106,98.24,76163.8479,0.0,-0.99904,0.0,0.11658]
[1744202180113,98.24,76158.9439,0.0,-0.99904,0.0,0.11607]
[1744202182016,98.24,76147.6538,0.0,-0.99905,0.0,0.1149]
[1744202182127,98.24,76147.6538,0.0,-0.99905,0.0,0.1149]
[1744202183134,98.24,76128.1139,0.0,-0.99907,0.0,0.1129]
[1744202184142,98.24,76118.7991,0.0,-0.99908,0.0,0.11196]
[1744202185148,98.24,76122.7409,0.0,-0.99907,0.0,0.11236]
[1744202187027,98.24,76121.9814,0.0,-0.99908,0.0,0.11228]
[1744202189176,98.24,76126.2743,0.0,-0.99907,0.0,0.11272]
[1744202191028,98.24,76131.2807,0.0,-0.99907,0.0,0.1127]
[1744202192028,98.24,76136.7619,0.0,-0.99907,0.0,0.11325]
[1744202193204,98.24,76136.7619,0.0,-0.99907,0.0,0.11325]
[1744202194216,98.24,76131.212,0.0,-0.99907,0.0,0.11269]
[1744202195223,98.24,76127.1589,0.0,-0.99907,0.0,0.11228]
[1744202196230,98.24,76129.2501,0.0,-0.99907,0.0,0.11249]
[1744202198273,98.24,76127.9179,0.0,-0.99907,0.0,0.11236]
[1744202199280,98.24,76120.1541,0.0,-0.99908,0.0,0.11158]
[1744202200287,98.24,76112.9146,0.0,-0.99909,0.0,0.11085]
[1744202201302,98.24,76112.9146,0.0,-0.99909,0.0,0.11085]
[1744202201404,98.24,76112.9146,0.0,-0.99909,0.0,0.11085]
[1744202203308,98.24,76119.0291,0.0,-0.99908,0.0,0.11147]
[1744202204315,98.24,76127.7632,0.0,-0.99907,0.0,0.11234]
[1744202205322,98.24,76130.3495,0.0,-0.99907,0.0,0.11261]
[1744202207336,98.24,76125.3394,0.0,-0.99908,0.0,0.1121]
[1744202208343,98.24,76123.0409,0.0,-0.99908,0.0,0.11187]
[1744202209350,98.24,76124.5814,0.0,-0.99908,0.0,0.11202]
[1744202211364,98.24,76122.3909,0.0,-0.99908,0.0,0.1118]
[1744202213015,98.24,76122.3909,0.0,-0.99908,0.0,0.1118]
[1744202213051,98.24,76124.2055,0.0,-0.99908,0.0,0.11199]
[1744202213133,98.24,76124.2055,0.0,-0.99908,0.0,0.11199]
[1744202213378,98.24,76124.2055,0.0,-0.99908,0.0,0.11199]
[1744202215393,98.24,76122.7667,0.0,-0.99908,0.0,0.11184]
[1744202220428,98.24,76121.837,0.0,-0.99908,0.0,0.11175]
[1744202221435,98.24,76119.3382,0.0,-0.99908,0.0,0.1115]
[1744202222442,98.24,76121.204,0.0,-0.99908,0.0,0.11168]
[1744202223449,98.24,76126.5787,0.0,-0.99908,0.0,0.11222]
[1744202224456,98.24,76129.9924,0.0,-0.99907,0.0,0.11257]
[1744202226065,98.24,76125.6609,0.0,-0.99908,0.0,0.11213]
[1744202228484,98.24,76122.3494,0.0,-0.99908,0.0,0.1118]
[1744202229491,98.24,76112.3646,0.0,-0.99909,0.0,0.1108]
[1744202231140,98.24,76102.1527,0.0,-0.9991,0.0,0.10979]
[1744202232141,98.24,76087.5337,0.0,-0.99911,0.0,0.10835]
[1744202232517,98.24,76087.5337,0.0,-0.99911,0.0,0.10835]
[1744202234143,98.24,76079.5803,0.0,-0.99912,0.0,0.10757]
[1744202235797,98.24,76079.5803,0.0,-0.99912,0.0,0.10757]
[1744202236145,98.24,76103.1874,0.0,-0.9991,0.0,0.10989]
[1744202237146,98.24,76108.5636,0.0,-0.99909,0.0,0.11042]
[1744202238790,98.24,76108.5636,0.0,-0.99909,0.0,0.11042]
[1744202239148,98.24,76104.6937,0.0,-0.99909,0.0,0.11004]
[1744202241150,98.24,76098.8873,0.0,-0.9991,0.0,0.10946]
[1744202243152,98.24,76097.2091,0.0,-0.9991,0.0,0.1093]
[1744202245154,98.24,76092.6174,0.0,-0.9991,0.0,0.10885]
[1744202247156,98.24,76094.6562,0.0,-0.9991,0.0,0.10905]
[1744202248157,98.24,76099.3752,0.0,-0.9991,0.0,0.10951]
[1744202250159,98.24,76095.4752,0.0,-0.9991,0.0,0.10913]
[1744202254172,98.24,76091.102,0.0,-0.99911,0.0,0.10819]
[1744202254671,98.24,76091.102,0.0,-0.99911,0.0,0.10819]
[1744202257166,98.24,76085.4708,0.0,-0.99912,0.0,0.10764]
[1744202260169,98.24,76083.3635,0.0,-0.99912,0.0,0.10744]
[1744202261170,98.24,76086.055,0.0,-0.99911,0.0,0.1077]
[1744202262171,98.24,76087.9169,0.0,-0.99911,0.0,0.10788]
[1744202263172,98.24,76084.2074,0.0,-0.99912,0.0,0.10752]
[1744202264174,98.24,76081.968,0.0,-0.99912,0.0,0.1073]
[1744202268178,98.24,76084.0466,0.0,-0.99912,0.0,0.1075]
[1744202269778,98.24,76084.0466,0.0,-0.99912,0.0,0.1075]
[1744202271181,98.24,76095.7203,0.0,-0.99911,0.0,0.10864]
[1744202272182,98.24,76092.7902,0.0,-0.99911,0.0,0.10835]
[1744202274184,98.24,76090.2273,0.0,-0.99911,0.0,0.1081]
[1744202278188,98.24,76079.5018,0.0,-0.99912,0.0,0.10706]
[1744202279189,98.24,76074.9417,0.0,-0.99912,0.0,0.10662]
[1744202281191,98.24,76076.9151,0.0,-0.99912,0.0,0.10681]
[1744202282135,98.24,76076.9151,0.0,-0.99912,0.0,0.10681]
[1744202286197,98.24,76089.7209,0.0,-0.99911,0.0,0.10806]
[1744202288915,98.24,76092.5115,0.0,-0.99911,0.0,0.10833]
[1744202289436,98.24,76092.5115,0.0,-0.99911,0.0,0.10833]
[1744202291202,98.24,76094.3459,0.0,-0.99911,0.0,0.10851]
[1744202292203,98.24,76092.4069,0.0,-0.99911,0.0,0.10832]
[1744202293204,98.24,76089.15,0.0,-0.99911,0.0,0.108]
[1744202296207,98.24,76081.0907,0.0,-0.99912,0.0,0.10722]
[1744202300999,98.24,76076.8255,0.0,-0.99912,0.0,0.1068]
[1744202302214,98.24,76062.2112,0.0,-0.99913,0.0,0.1054]
[1744202304816,98.24,76062.9223,0.0,-0.99913,0.0,0.10547]
[1744202306218,98.24,76057.7959,0.0,-0.99914,0.0,0.10498]
[1744202307219,98.24,76054.0978,0.0,-0.99914,0.0,0.10463]
[1744202310063,98.24,76054.3798,0.0,-0.99914,0.0,0.10466]
[1744202310805,98.24,76054.3798,0.0,-0.99914,0.0,0.10466]
[1744202311223,98.24,76036.9949,0.0,-0.99916,0.0,0.10253]
[1744202312224,98.24,76039.475,0.0,-0.99916,0.0,0.10277]
[1744202316109,98.24,76039.7803,0.0,-0.99916,0.0,0.10279]
[1744202317232,98.24,76063.3306,0.0,-0.99914,0.0,0.10501]
[1744202317253,98.24,76063.3306,0.0,-0.99914,0.0,0.10501]
[1744202320279,98.24,76062.452,0.0,-0.99914,0.0,0.10493]
[1744202322151,98.24,76069.3837,0.0,-0.99913,0.0,0.10559]
[1744202323163,98.24,76060.6106,0.0,-0.99914,0.0,0.10475]
[1744202326183,98.24,76063.506,0.0,-0.99914,0.0,0.10503]
[1744202327246,98.24,76071.1894,0.0,-0.99913,0.0,0.10576]
[1744202330216,98.24,76069.5515,0.0,-0.99913,0.0,0.10561]
[1744202331222,98.24,76075.6824,0.0,-0.99913,0.0,0.10619]
[1744202332257,98.24,76108.7963,0.0,-0.9991,0.0,0.10942]
[1744202334244,98.24,76108.7963,0.0,-0.9991,0.0,0.10942]
[1744202335251,98.24,76115.6469,0.0,-0.99909,0.0,0.11009]
[1744202336261,98.24,76098.3617,0.0,-0.99911,0.0,0.10839]
[1744202338263,98.24,76103.1514,0.0,-0.9991,0.0,0.10886]
[1744202341573,98.24,76103.2775,0.0,-0.9991,0.0,0.10887]
[1744202341800,98.24,76103.2775,0.0,-0.9991,0.0,0.10887]
[1744202341869,98.24,76103.2775,0.0,-0.9991,0.0,0.10887]
[1744202343268,98.24,76105.8929,0.0,-0.9991,0.0,0.10913]
[1744202345270,98.24,76108.2749,0.0,-0.9991,0.0,0.10936]
[1744202346271,98.24,76103.0443,0.0,-0.9991,0.0,0.10885]
[1744202347272,98.24,76107.6458,0.0,-0.9991,0.0,0.1093]
[1744202352277,98.24,76107.7249,0.0,-0.9991,0.0,0.10931]
[1744202354279,98.24,76105.3684,0.0,-0.9991,0.0,0.10908]
[1744202357284,98.24,76110.4037,0.0,-0.9991,0.0,0.10957]
[1744202358285,98.24,76127.0082,0.0,-0.99908,0.0,0.11122]
[1744202359286,98.24,76133.2921,0.0,-0.99908,0.0,0.11186]
[1744202362293,98.24,76141.4147,0.0,-0.99907,0.0,0.11267]
[1744202363294,98.24,76148.0991,0.0,-0.99906,0.0,0.11335]
[1744202364295,98.24,76156.5587,0.0,-0.99906,0.0,0.11422]
[1744202366300,98.24,76161.8446,0.0,-0.99905,0.0,0.11476]
[1744202367301,98.24,76206.8272,0.0,-0.99901,0.0,0.11947]
[1744202369303,98.24,76199.4272,0.0,-0.99902,0.0,0.11868]
[1744202371305,98.24,76202.5316,0.0,-0.99902,0.0,0.11846]
[1744202372306,98.24,76199.0653,0.0,-0.99902,0.0,0.1181]
[1744202373307,98.24,76196.9798,0.0,-0.99902,0.0,0.11788]
[1744202375299,98.24,76197.8898,0.0,-0.99902,0.0,0.11797]
[1744202375309,98.24,76200.3857,0.0,-0.99902,0.0,0.11824]
[1744202375617,98.24,76200.3857,0.0,-0.99902,0.0,0.11824]
[1744202376310,98.24,76205.0181,0.0,-0.99902,0.0,0.11873]
[1744202377311,98.24,76201.4172,0.0,-0.99902,0.0,0.11835]
[1744202378312,98.24,76196.7964,0.0,-0.99902,0.0,0.11786]
[1744202379313,98.24,76192.2836,0.0,-0.99903,0.0,0.11738]
[1744202381315,98.24,76182.9748,0.0,-0.99904,0.0,0.11641]
[1744202382316,98.24,76178.17,0.0,-0.99904,0.0,0.11591]
[1744202382535,98.24,76178.17,0.0,-0.99904,0.0,0.11591]
[1744202383317,98.24,76176.1073,0.0,-0.99904,0.0,0.1157]
[1744202384141,98.24,76176.1073,0.0,-0.99904,0.0,0.1157]
[1744202385319,98.24,76166.9901,0.0,-0.99905,0.0,0.11476]
[1744202387321,98.24,76161.2753,0.0,-0.99906,0.0,0.11417]
[1744202388322,98.24,76158.8018,0.0,-0.99906,0.0,0.11392]
[1744202389323,98.24,76156.5132,0.0,-0.99906,0.0,0.11368]
[1744202390324,98.24,76160.4833,0.0,-0.99906,0.0,0.11409]
[1744202392326,98.24,76162.7151,0.0,-0.99906,0.0,0.11432]
[1744202394328,98.24,76159.9946,0.0,-0.99906,0.0,0.11404]
[1744202397331,98.24,76167.27,0.0,-0.99905,0.0,0.11478]
[1744202398332,98.24,76173.7056,0.0,-0.99905,0.0,0.11545]
[1744202399333,98.24,76168.3495,0.0,-0.99905,0.0,0.1149]
[1744202400334,98.24,76163.2629,0.0,-0.99906,0.0,0.11437]
[1744202401335,98.24,76161.1093,0.0,-0.99906,0.0,0.11415]
[1744202403337,98.24,76145.0325,0.0,-0.99907,0.0,0.11252]
[1744202404338,98.24,76134.8295,0.0,-0.99908,0.0,0.11149]
[1744202405339,98.24,76140.8935,0.0,-0.99908,0.0,0.1121]
[1744202406118,98.24,76140.8935,0.0,-0.99908,0.0,0.1121]
[1744202407302,98.24,76140.8935,0.0,-0.99908,0.0,0.1121]
[1744202407341,98.24,76151.3652,0.0,-0.99907,0.0,0.11316]
[1744202410344,98.24,76149.0362,0.0,-0.99907,0.0,0.11292]
[1744202412346,98.24,76147.5225,0.0,-0.99907,0.0,0.11277]
[1744202416350,98.24,76152.4148,0.0,-0.99906,0.0,0.11326]
[1744202417351,98.24,76154.1296,0.0,-0.99906,0.0,0.11344]
[1744202417940,98.24,76154.1296,0.0,-0.99906,0.0,0.11344]
[1744202418041,98.24,76154.1296,0.0,-0.99906,0.0,0.11344]
[1744202418839,98.24,76160.9738,0.0,-0.99906,0.0,0.11414]
[1744202420354,98.24,76166.9688,0.0,-0.99905,0.0,0.11475]
[1744202421355,98.24,76173.5583,0.0,-0.99905,0.0,0.11543]
[1744202422067,98.24,76173.5583,0.0,-0.99905,0.0,0.11543]
[1744202422168,98.24,76173.5583,0.0,-0.99905,0.0,0.11543]
[1744202422868,98.24,76175.6859,0.0,-0.99904,0.0,0.11565]
[1744202424358,98.24,76170.6334,0.0,-0.99905,0.0,0.11513]
[1744202425359,98.24,76163.636,0.0,-0.99905,0.0,0.11441]
[1744202426360,98.24,76160.636,0.0,-0.99906,0.0,0.1141]
[1744202429367,98.24,76176.2594,0.0,-0.99904,0.0,0.11571]
[1744202430368,98.24,76188.4057,0.0,-0.99903,0.0,0.11698]
[1744202431369,98.24,76193.3283,0.0,-0.99903,0.0,0.11695]
[1744202432370,98.24,76195.8154,0.0,-0.99903,0.0,0.11721]
[1744202433371,98.24,76199.4659,0.0,-0.99903,0.0,0.11759]
[1744202434642,98.24,76199.6144,0.0,-0.99903,0.0,0.11761]
[1744202435373,98.24,76202.1145,0.0,-0.99902,0.0,0.11787]
[1744202436374,98.24,76200.2044,0.0,-0.99903,0.0,0.11767]
[1744202437375,98.24,76202.1544,0.0,-0.99902,0.0,0.11788]
[1744202438376,98.24,76199.3429,0.0,-0.99903,0.0,0.11758]
[1744202439377,98.24,76202.1094,0.0,-0.99902,0.0,0.11787]
[1744202440378,98.24,76198.7195,0.0,-0.99903,0.0,0.11752]
[1744202441379,98.24,76196.5217,0.0,-0.99903,0.0,0.11729]
[1744202447386,98.24,76201.6717,0.0,-0.99902,0.0,0.11783]
[1744202449053,98.24,76203.272,0.0,-0.99902,0.0,0.118]
[1744202452390,98.24,76208.1922,0.0,-0.99902,0.0,0.11852]
[1744202454091,98.24,76211.2023,0.0,-0.99902,0.0,0.11883]
[1744202455394,98.24,76218.5009,0.0,-0.99901,0.0,0.11961]
[1744202456105,98.24,76218.5009,0.0,-0.99901,0.0,0.11961]
[1744202457112,98.24,76263.4431,0.0,-0.99896,0.0,0.1245]
[1744202458397,98.24,76281.5636,0.0,-0.99895,0.0,0.12652]
[1744202460277,98.24,76281.5636,0.0,-0.99895,0.0,0.12652]
[1744202461401,98.24,76262.1213,0.0,-0.99897,0.0,0.12435]
[1744202462156,98.24,76262.1213,0.0,-0.99897,0.0,0.12435]
[1744202463163,98.24,76250.6118,0.0,-0.99898,0.0,0.12308]
[1744202464170,98.24,76254.2207,0.0,-0.99897,0.0,0.12348]
[1744202465177,98.24,76249.9032,0.0,-0.99898,0.0,0.12301]
[1744202467191,98.24,76254.8153,0.0,-0.99897,0.0,0.12355]
[1744202468198,98.24,76256.5136,0.0,-0.99897,0.0,0.12373]
[1744202468860,98.24,76256.5136,0.0,-0.99897,0.0,0.12373]
[1744202469056,98.24,76256.5136,0.0,-0.99897,0.0,0.12373]
[1744202469205,98.24,76256.5136,0.0,-0.99897,0.0,0.12373]
[1744202470212,98.24,76250.9227,0.0,-0.99898,0.0,0.12312]
[1744202471219,98.24,76253.9704,0.0,-0.99897,0.0,0.12345]
[1744202472226,98.24,76261.6233,0.0,-0.99897,0.0,0.1243]
[1744202473233,98.24,76276.1521,0.0,-0.99895,0.0,0.12591]
[1744202474241,98.24,76279.1166,0.0,-0.99895,0.0,0.12624]
[1744202475247,98.24,76273.7098,0.0,-0.99895,0.0,0.12564]
[1744202476254,98.24,76271.3838,0.0,-0.99896,0.0,0.12538]
[1744202477261,98.24,76264.2956,0.0,-0.99896,0.0,0.12459]
[1744202478268,98.24,76262.3866,0.0,-0.99897,0.0,0.12438]
[1744202479276,98.24,76258.8251,0.0,-0.99897,0.0,0.12399]
[1744202480282,98.24,76252.7076,0.0,-0.99898,0.0,0.12331]
[1744202481289,98.24,76250.5317,0.0,-0.99898,0.0,0.12308]
[1744202486324,98.24,76252.2857,0.0,-0.99898,0.0,0.12327]
[1744202489346,98.24,76254.4612,0.0,-0.99897,0.0,0.12351]
[1744202490353,98.24,76260.1301,0.0,-0.99897,0.0,0.12413]
[1744202491360,98.24,76259.4666,0.0,-0.99897,0.0,0.12349]
[1744202492367,98.24,76263.9678,0.0,-0.99897,0.0,0.12398]
[1744202493374,98.24,76280.0967,0.0,-0.99895,0.0,0.12577]
[1744202494155,98.24,76280.0967,0.0,-0.99895,0.0,0.12577]
[1744202494382,98.24,76280.0967,0.0,-0.99895,0.0,0.12577]
[1744202495019,98.24,76280.0967,0.0,-0.99895,0.0,0.12577]
[1744202495388,98.24,76280.0967,0.0,-0.99895,0.0,0.12577]
[1744202496395,98.24,76288.8064,0.0,-0.99894,0.0,0.12675]
[1744202497402,98.24,76290.7877,0.0,-0.99894,0.0,0.12697]
[1744202499416,98.24,76294.9203,0.0,-0.99894,0.0,0.12744]
[1744202501430,98.24,76296.9064,0.0,-0.99894,0.0,0.12766]
[1744202502437,98.24,76302.6539,0.0,-0.99893,0.0,0.12832]
[1744202503444,98.24,76306.2767,0.0,-0.99893,0.0,0.12873]
[1744202504452,98.24,76312.4259,0.0,-0.99892,0.0,0.12943]
[1744202505459,98.24,76314.753,0.0,-0.99892,0.0,0.1297]
[1744202508462,98.24,76342.9107,0.0,-0.99889,0.0,0.13296]
[1744202510464,98.24,76349.1712,0.0,-0.99888,0.0,0.1337]
[1744202511465,98.24,76353.3703,0.0,-0.99888,0.0,0.13419]
[1744202513467,98.24,76359.725,0.0,-0.99887,0.0,0.13495]
[1744202514468,98.24,76368.3823,0.0,-0.99886,0.0,0.13598]
[1744202515469,98.24,76371.4302,0.0,-0.99886,0.0,0.13634]
[1744202518472,98.24,76361.6681,0.0,-0.99887,0.0,0.13518]
[1744202519473,98.24,76351.2504,0.0,-0.99888,0.0,0.13394]
[1744202519512,98.24,76351.2504,0.0,-0.99888,0.0,0.13394]
[1744202520020,98.24,76351.2504,0.0,-0.99888,0.0,0.13394]
[1744202520112,98.24,76351.2504,0.0,-0.99888,0.0,0.13394]
[1744202522477,98.24,76359.1901,0.0,-0.99887,0.0,0.13488]
[1744202523478,98.24,76367.5596,0.0,-0.99886,0.0,0.13588]
[1744202526481,98.24,76411.159,0.0,-0.99881,0.0,0.14118]
[1744202527482,98.24,76408.9531,0.0,-0.99882,0.0,0.14091]
[1744202528483,98.24,76411.8143,0.0,-0.99881,0.0,0.14126]
[1744202529484,98.24,76417.8434,0.0,-0.99881,0.0,0.14201]
[1744202531486,98.24,76424.4477,0.0,-0.9988,0.0,0.14283]
[1744202534490,98.24,76428.2125,0.0,-0.9988,0.0,0.1433]
[1744202535491,98.24,76426.0596,0.0,-0.9988,0.0,0.14303]
[1744202538500,98.24,76447.7593,0.0,-0.99877,0.0,0.14577]
[1744202540502,98.24,76452.4142,0.0,-0.99877,0.0,0.14636]
[1744202542504,98.24,76437.9624,0.0,-0.99878,0.0,0.14453]
[1744202543505,98.24,76421.8703,0.0,-0.9988,0.0,0.14251]
[1744202544513,98.24,76406.22,0.0,-0.99882,0.0,0.14057]
[1744202545513,98.24,76403.7838,0.0,-0.99882,0.0,0.14027]
[1744202547515,98.24,76405.2887,0.0,-0.99882,0.0,0.14046]
[1744202548516,98.24,76401.5403,0.0,-0.99882,0.0,0.14]
[1744202549517,98.24,76405.1812,0.0,-0.99882,0.0,0.14044]
[1744202552520,98.24,76400.2139,0.0,-0.99883,0.0,0.13921]
[1744202553521,98.24,76397.8318,0.0,-0.99883,0.0,0.13892]
[1744202556524,98.24,76395.8732,0.0,-0.99884,0.0,0.13868]
[1744202557525,98.24,76397.4332,0.0,-0.99883,0.0,0.13887]
[1744202558526,98.24,76395.9152,0.0,-0.99884,0.0,0.13868]
[1744202559527,98.24,76403.2099,0.0,-0.99883,0.0,0.13957]
[1744202560286,98.24,76403.2099,0.0,-0.99883,0.0,0.13957]
[1744202560759,98.24,76403.2099,0.0,-0.99883,0.0,0.13957]
[1744202561529,98.24,76405.8543,0.0,-0.99883,0.0,0.1399]
[1744202562530,98.24,76402.3775,0.0,-0.99883,0.0,0.13947]
[1744202563531,98.24,76405.9389,0.0,-0.99883,0.0,0.13991]
[1744202565533,98.24,76411.2169,0.0,-0.99882,0.0,0.14056]
[1744202566935,98.24,76407.7633,0.0,-0.99882,0.0,0.14013]
[1744202567942,98.24,76399.5549,0.0,-0.99883,0.0,0.13913]
[1744202568949,98.24,76391.301,0.0,-0.99884,0.0,0.13812]
[1744202570538,98.24,76385.2191,0.0,-0.99885,0.0,0.13739]
[1744202571970,98.24,76386.4006,0.0,-0.99885,0.0,0.13753]
[1744202573543,98.24,76390.6806,0.0,-0.99884,0.0,0.13805]
[1744202574991,98.24,76385.5468,0.0,-0.99885,0.0,0.13743]
[1744202576546,98.24,76377.3519,0.0,-0.99886,0.0,0.13644]
[1744202577547,98.24,76373.5037,0.0,-0.99886,0.0,0.13598]
[1744202578154,98.24,76373.5037,0.0,-0.99886,0.0,0.13598]
[1744202578206,98.24,76373.5037,0.0,-0.99886,0.0,0.13598]
[1744202578253,98.24,76373.5037,0.0,-0.99886,0.0,0.13598]
[1744202579019,98.24,76375.6109,0.0,-0.99886,0.0,0.13623]
[1744202580026,98.24,76384.1289,0.0,-0.99885,0.0,0.13725]
[1744202581551,98.24,76374.5319,0.0,-0.99886,0.0,0.1361]
[1744202583047,98.24,76377.0099,0.0,-0.99886,0.0,0.1364]
[1744202584054,98.24,76383.1959,0.0,-0.99885,0.0,0.13714]
[1744202585061,98.24,76381.137,0.0,-0.99885,0.0,0.13689]
[1744202586556,98.24,76366.812,0.0,-0.99887,0.0,0.13518]
[1744202588084,98.24,76361.9997,0.0,-0.99887,0.0,0.13461]
[1744202590121,98.24,76359.3475,0.0,-0.99888,0.0,0.13429]
[1744202591129,98.24,76356.0462,0.0,-0.99888,0.0,0.1339]
[1744202592135,98.24,76354.5962,0.0,-0.99888,0.0,0.13373]
[1744202593143,98.24,76359.5886,0.0,-0.99888,0.0,0.13432]
[1744202594149,98.24,76360.63,0.0,-0.99887,0.0,0.13445]
[1744202595156,98.24,76367.5128,0.0,-0.99887,0.0,0.13526]
[1744202596163,98.24,76377.2757,0.0,-0.99886,0.0,0.13643]
[1744202597170,98.24,76382.1907,0.0,-0.99885,0.0,0.13702]
[1744202598177,98.24,76384.0406,0.0,-0.99885,0.0,0.13724]
[1744202599185,98.24,76377.1514,0.0,-0.99886,0.0,0.13642]
[1744202600192,98.24,76375.5236,0.0,-0.99886,0.0,0.13622]
[1744202602206,98.24,76373.7369,0.0,-0.99886,0.0,0.13601]
[1744202606234,98.24,76376.3363,0.0,-0.99886,0.0,0.13632]
[1744202607242,98.24,76380.4157,0.0,-0.99885,0.0,0.13681]
[1744202608248,98.24,76386.7284,0.0,-0.99885,0.0,0.13757]
[1744202609255,98.24,76393.75,0.0,-0.99884,0.0,0.13842]
[1744202610262,98.24,76402.2474,0.0,-0.99883,0.0,0.13946]
[1744202611269,98.24,76402.2474,0.0,-0.99883,0.0,0.13883]
[1744202612276,98.24,76412.4042,0.0,-0.99882,0.0,0.14007]
[1744202612884,98.24,76412.4042,0.0,-0.99882,0.0,0.14007]
[1744202612970,98.24,76412.4042,0.0,-0.99882,0.0,0.14007]
[1744202613283,98.24,76412.4042,0.0,-0.99882,0.0,0.14007]
[1744202614290,98.24,76425.5138,0.0,-0.99881,0.0,0.14169]
[1744202615590,98.24,76421.6263,0.0,-0.99881,0.0,0.14121]
[1744202617322,98.24,76417.6128,0.0,-0.99882,0.0,0.14071]
[1744202618329,98.24,76407.8024,0.0,-0.99883,0.0,0.13951]
[1744202619336,98.24,76401.5776,0.0,-0.99884,0.0,0.13875]
[1744202621350,98.24,76399.021,0.0,-0.99884,0.0,0.13844]
[1744202622357,98.24,76402.8068,0.0,-0.99883,0.0,0.1389]
[1744202623364,98.24,76400.8423,0.0,-0.99884,0.0,0.13866]
[1744202627392,98.24,76401.5055,0.0,-0.99884,0.0,0.13874]
[1744202628399,98.24,76407.4465,0.0,-0.99883,0.0,0.13947]
[1744202630413,98.24,76405.6596,0.0,-0.99883,0.0,0.13925]
[1744202631420,98.24,76403.3795,0.0,-0.99883,0.0,0.13897]
[1744202636455,98.24,76403.9493,0.0,-0.99883,0.0,0.13904]
[1744202640483,98.24,76400.9346,0.0,-0.99884,0.0,0.13867]
[1744202641490,98.24,76402.8969,0.0,-0.99883,0.0,0.13891]
[1744202643504,98.24,76401.2868,0.0,-0.99884,0.0,0.13871]
[1744202645518,98.24,76404.0558,0.0,-0.99883,0.0,0.13905]
[1744202646525,98.24,76401.7935,0.0,-0.99884,0.0,0.13877]
[1744202647532,98.24,76399.7446,0.0,-0.99884,0.0,0.13853]
[1744202648539,98.24,76391.7375,0.0,-0.99885,0.0,0.13755]
[1744202650553,98.24,76394.0487,0.0,-0.99884,0.0,0.13783]
[1744202651560,98.24,76396.0743,0.0,-0.99884,0.0,0.13808]
[1744202652568,98.24,76391.9864,0.0,-0.99885,0.0,0.13758]
[1744202653574,98.24,76394.1821,0.0,-0.99884,0.0,0.13785]
[1744202654581,98.24,76399.7004,0.0,-0.99884,0.0,0.13852]
[1744202655588,98.24,76398.1646,0.0,-0.99884,0.0,0.13833]
[1744202656595,98.24,76395.607,0.0,-0.99884,0.0,0.13802]
[1744202657602,98.24,76392.0637,0.0,-0.99885,0.0,0.13759]
[1744202658610,98.24,76386.0745,0.0,-0.99885,0.0,0.13687]
[1744202659616,98.24,76377.8055,0.0,-0.99886,0.0,0.13588]
[1744202661443,98.24,76377.2654,0.0,-0.99886,0.0,0.13581]
[1744202661481,98.24,76377.2654,0.0,-0.99886,0.0,0.13581]
[1744202661630,98.24,76377.2654,0.0,-0.99886,0.0,0.13581]
[1744202662637,98.24,76374.4847,0.0,-0.99886,0.0,0.13548]
[1744202663639,98.24,76367.0858,0.0,-0.99887,0.0,0.1346]
[1744202664640,98.24,76368.5882,0.0,-0.99887,0.0,0.13478]
[1744202665641,98.24,76377.6764,0.0,-0.99886,0.0,0.13586]
[1744202666642,98.24,76383.6923,0.0,-0.99885,0.0,0.13658]
[1744202667643,98.24,76388.3361,0.0,-0.99885,0.0,0.13714]
[1744202668644,98.24,76390.6917,0.0,-0.99885,0.0,0.13743]
[1744202669645,98.24,76386.6961,0.0,-0.99885,0.0,0.13695]
[1744202670646,98.24,76389.2309,0.0,-0.99885,0.0,0.13725]
[1744202671647,98.24,76389.5134,0.0,-0.99885,0.0,0.13667]
[1744202675651,98.24,76393.7898,0.0,-0.99885,0.0,0.13718]
[1744202677654,98.24,76389.9177,0.0,-0.99885,0.0,0.13672]
[1744202678655,98.24,76384.9888,0.0,-0.99886,0.0,0.13612]
[1744202679656,98.24,76380.0753,0.0,-0.99886,0.0,0.13554]
[1744202680657,98.24,76377.9475,0.0,-0.99887,0.0,0.13528]
[1744202681658,98.24,76372.9531,0.0,-0.99887,0.0,0.13469]
[1744202682659,98.24,76376.8232,0.0,-0.99887,0.0,0.13515]
[1744202683660,98.24,76374.8679,0.0,-0.99887,0.0,0.13492]
[1744202684661,98.24,76389.4004,0.0,-0.99885,0.0,0.13665]
[1744202685662,98.24,76396.8664,0.0,-0.99885,0.0,0.13755]
[1744202686663,98.24,76410.2591,0.0,-0.99883,0.0,0.13918]
[1744202687664,98.24,76412.9116,0.0,-0.99883,0.0,0.13951]
[1744202688665,98.24,76416.2329,0.0,-0.99882,0.0,0.13991]
[1744202689666,98.24,76420.2488,0.0,-0.99882,0.0,0.14041]
[1744202690667,98.24,76426.8313,0.0,-0.99881,0.0,0.14122]
[1744202691668,98.24,76434.3474,0.0,-0.9988,0.0,0.14215]
[1744202692669,98.24,76444.4088,0.0,-0.99879,0.0,0.14341]
[1744202694670,98.24,76445.8547,0.0,-0.99879,0.0,0.14359]
[1744202695012,98.24,76447.2958,0.0,-0.99879,0.0,0.14377]
[1744202695672,98.24,76448.4714,0.0,-0.99879,0.0,0.14392]
[1744202700678,98.24,76453.3116,0.0,-0.99878,0.0,0.14453]
[1744202701678,98.24,76459.2351,0.0,-0.99878,0.0,0.14528]
[1744202703680,98.24,76461.0396,0.0,-0.99877,0.0,0.14551]
[1744202704681,98.24,76455.6871,0.0,-0.99878,0.0,0.14483]
[1744202705682,98.24,76442.2926,0.0,-0.9988,0.0,0.14315]
[1744202706683,98.24,76427.889,0.0,-0.99881,0.0,0.14135]
[1744202707684,98.24,76423.7698,0.0,-0.99882,0.0,0.14084]
[1744202708685,98.24,76416.2443,0.0,-0.99882,0.0,0.13992]
[1744202710687,98.24,76418.9554,0.0,-0.99882,0.0,0.14025]
[1744202711688,98.24,76423.1044,0.0,-0.99882,0.0,0.14076]
[1744202712415,98.24,76423.1044,0.0,-0.99882,0.0,0.14076]
[1744202713157,98.24,76423.1044,0.0,-0.99882,0.0,0.14076]
[1744202713159,98.24,76423.1044,0.0,-0.99882,0.0,0.14076]
[1744202714691,98.24,76427.5767,0.0,-0.99881,0.0,0.14131]
[1744202717694,98.24,76425.6679,0.0,-0.99881,0.0,0.14108]
[1744202718127,98.24,76425.6679,0.0,-0.99881,0.0,0.14108]
[1744202718695,98.24,76428.0314,0.0,-0.99881,0.0,0.14137]
[1744202719696,98.24,76435.8815,0.0,-0.9988,0.0,0.14234]
[1744202720697,98.24,76438.2514,0.0,-0.9988,0.0,0.14264]
[1744202720803,98.24,76438.2514,0.0,-0.9988,0.0,0.14264]
[1744202721698,98.24,76431.768,0.0,-0.99881,0.0,0.14183]
[1744202722699,98.24,76427.7047,0.0,-0.99881,0.0,0.14133]
[1744202723700,98.24,76425.8783,0.0,-0.99881,0.0,0.1411]
[1744202725702,98.24,76456.8712,0.0,-0.99878,0.0,0.14498]
[1744202726296,98.24,76456.8712,0.0,-0.99878,0.0,0.14498]
[1744202727704,98.24,76449.3046,0.0,-0.99879,0.0,0.14403]
[1744202729385,98.24,76450.5681,0.0,-0.99879,0.0,0.14419]
[1744202730137,98.24,76449.6357,0.0,-0.99879,0.0,0.14407]
[1744202731708,98.24,76428.9301,0.0,-0.99882,0.0,0.14085]
[1744202732709,98.24,76431.3779,0.0,-0.99881,0.0,0.14115]
[1744202734165,98.24,76426.95,0.0,-0.99882,0.0,0.1406]
[1744202735172,98.24,76421.8187,0.0,-0.99882,0.0,0.13997]
[1744202736179,98.24,76416.6821,0.0,-0.99883,0.0,0.13934]
[1744202737158,98.24,76416.6821,0.0,-0.99883,0.0,0.13934]
[1744202737731,98.24,76417.0067,0.0,-0.99883,0.0,0.13938]
[1744202738193,98.24,76417.0067,0.0,-0.99883,0.0,0.13938]
[1744202739716,98.24,76424.8313,0.0,-0.99882,0.0,0.14034]
[1744202740717,98.24,76419.9036,0.0,-0.99883,0.0,0.13973]
[1744202742223,98.24,76421.5002,0.0,-0.99882,0.0,0.13993]
[1744202743230,98.24,76419.9013,0.0,-0.99883,0.0,0.13973]
[1744202744237,98.24,76414.1767,0.0,-0.99883,0.0,0.13903]
[1744202749272,98.24,76415.5369,0.0,-0.99883,0.0,0.1392]
[1744202751286,98.24,76417.7271,0.0,-0.99883,0.0,0.13947]
[1744202752293,98.24,76414.7104,0.0,-0.99883,0.0,0.1391]
[1744202757328,98.24,76414.8907,0.0,-0.99883,0.0,0.13912]
[1744202762365,98.24,76416.2777,0.0,-0.99883,0.0,0.13929]
[1744202767400,98.24,76419.0693,0.0,-0.99883,0.0,0.13963]
[1744202768408,98.24,76422.5539,0.0,-0.99882,0.0,0.14006]
[1744202769414,98.24,76425.1707,0.0,-0.99882,0.0,0.14038]
[1744202770712,98.24,76425.1707,0.0,-0.99882,0.0,0.14038]
[1744202770751,98.24,76429.0463,0.0,-0.99882,0.0,0.14086]
[1744202771430,98.24,76429.0463,0.0,-0.99882,0.0,0.14086]
[1744202772437,98.24,76418.9742,0.0,-0.99883,0.0,0.13962]
[1744202773435,98.24,76418.9742,0.0,-0.99883,0.0,0.13962]
[1744202773444,98.24,76418.9742,0.0,-0.99883,0.0,0.13962]
[1744202774451,98.24,76416.9443,0.0,-0.99883,0.0,0.13937]
[1744202775458,98.24,76420.8644,0.0,-0.99882,0.0,0.13985]
[1744202776465,98.24,76424.4457,0.0,-0.99882,0.0,0.14029]
[1744202777472,98.24,76430.0691,0.0,-0.99881,0.0,0.14099]
[1744202778399,98.24,76430.0691,0.0,-0.99881,0.0,0.14099]
[1744202778479,98.24,76430.0691,0.0,-0.99881,0.0,0.14099]
[1744202780493,98.24,76428.3082,0.0,-0.99882,0.0,0.14077]
[1744202781500,98.24,76434.1362,0.0,-0.99881,0.0,0.14149]
[1744202783766,98.24,76462.6015,0.0,-0.99878,0.0,0.14506]
[1744202785530,98.24,76467.0071,0.0,-0.99877,0.0,0.14562]
[1744202786536,98.24,76458.4582,0.0,-0.99878,0.0,0.14454]
[1744202787543,98.24,76456.9837,0.0,-0.99878,0.0,0.14435]
[1744202788550,98.24,76457.0762,0.0,-0.99878,0.0,0.14436]
[1744202789557,98.24,76470.0765,0.0,-0.99877,0.0,0.14601]
[1744202790564,98.24,76474.1522,0.0,-0.99876,0.0,0.14653]
[1744202791571,98.24,76473.5401,0.0,-0.99877,0.0,0.1458]
[1744202795466,98.24,76472.9593,0.0,-0.99877,0.0,0.14573]
[1744202796607,98.24,76478.4219,0.0,-0.99876,0.0,0.14642]
[1744202798621,98.24,76476.853,0.0,-0.99877,0.0,0.14622]
[1744202799630,98.24,76470.4953,0.0,-0.99877,0.0,0.14541]
[1744202800635,98.24,76468.8075,0.0,-0.99878,0.0,0.1452]
[1744202801642,98.24,76471.1299,0.0,-0.99877,0.0,0.14549]
[1744202802649,98.24,76474.041,0.0,-0.99877,0.0,0.14586]
[1744202804663,98.24,76472.4132,0.0,-0.99877,0.0,0.14566]
[1744202805670,98.24,76473.8944,0.0,-0.99877,0.0,0.14584]
[1744202810705,98.24,76473.3859,0.0,-0.99877,0.0,0.14578]
[1744202814733,98.24,76471.5039,0.0,-0.99877,0.0,0.14554]
[1744202817754,98.24,76473.903,0.0,-0.99877,0.0,0.14585]
[1744202822789,98.24,76474.5555,0.0,-0.99877,0.0,0.14593]
[1744202824803,98.24,76478.4567,0.0,-0.99876,0.0,0.14643]
[1744202826813,98.24,76481.2535,0.0,-0.99876,0.0,0.14678]
[1744202828815,98.24,76478.4047,0.0,-0.99876,0.0,0.14642]
[1744202829816,98.24,76481.0781,0.0,-0.99876,0.0,0.14676]
[1744202831818,98.24,76478.9937,0.0,-0.99876,0.0,0.1465]
[1744202833820,98.24,76472.2626,0.0,-0.99877,0.0,0.14564]
[1744202834821,98.24,76467.0892,0.0,-0.99878,0.0,0.14498]
[1744202835822,98.24,76463.5526,0.0,-0.99878,0.0,0.14453]
[1744202836823,98.24,76465.8804,0.0,-0.99878,0.0,0.14483]
[1744202837824,98.24,76470.4927,0.0,-0.99877,0.0,0.14541]
[1744202839826,98.24,76467.2016,0.0,-0.99878,0.0,0.14499]
[1744202840827,98.24,76459.0627,0.0,-0.99879,0.0,0.14397]
[1744202841828,98.24,76451.6271,0.0,-0.9988,0.0,0.14303]
[1744202843830,98.24,76453.5294,0.0,-0.99879,0.0,0.14327]
[1744202844903,98.24,76453.4816,0.0,-0.99879,0.0,0.14326]
[1744202845838,98.24,76451.9705,0.0,-0.99879,0.0,0.14307]
[1744202847840,98.24,76441.0106,0.0,-0.99881,0.0,0.14171]
[1744202848841,98.24,76419.7272,0.0,-0.99883,0.0,0.13908]
[1744202849842,98.24,76424.2062,0.0,-0.99883,0.0,0.13963]
[1744202850843,98.24,76416.9584,0.0,-0.99883,0.0,0.13875]
[1744202851844,98.24,76411.8473,0.0,-0.99884,0.0,0.1375]
[1744202855848,98.24,76408.4774,0.0,-0.99885,0.0,0.13709]
[1744202856408,98.24,76408.4774,0.0,-0.99885,0.0,0.13709]
[1744202856504,98.24,76408.4774,0.0,-0.99885,0.0,0.13709]
[1744202856603,98.24,76408.4774,0.0,-0.99885,0.0,0.13709]
[1744202857850,98.24,76396.6286,0.0,-0.99886,0.0,0.13567]
[1744202859852,98.24,76402.4199,0.0,-0.99885,0.0,0.13636]
[1744202861854,98.24,76400.7544,0.0,-0.99886,0.0,0.13616]
[1744202862855,98.24,76402.7211,0.0,-0.99885,0.0,0.1364]
[1744202864857,98.24,76401.2201,0.0,-0.99886,0.0,0.13622]
[1744202867860,98.24,76403.5048,0.0,-0.99885,0.0,0.1365]
[1744202870863,98.24,76385.7605,0.0,-0.99887,0.0,0.13438]
[1744202872865,98.24,76363.4728,0.0,-0.9989,0.0,0.13176]
[1744202873866,98.24,76352.8284,0.0,-0.99891,0.0,0.13052]
[1744202874867,98.24,76348.8307,0.0,-0.99891,0.0,0.13006]
[1744202875868,98.24,76346.9297,0.0,-0.99891,0.0,0.12984]
[1744202876869,98.24,76350.7897,0.0,-0.99891,0.0,0.13029]
[1744202877873,98.24,76359.7076,0.0,-0.9989,0.0,0.13132]
[1744202878147,98.24,76359.7076,0.0,-0.9989,0.0,0.13132]
[1744202878873,98.24,76369.8343,0.0,-0.99889,0.0,0.1325]
[1744202880875,98.24,76387.1945,0.0,-0.99887,0.0,0.13455]
[1744202881876,98.24,76398.3901,0.0,-0.99886,0.0,0.13588]
[1744202882211,98.24,76398.3901,0.0,-0.99886,0.0,0.13588]
[1744202882806,98.24,76398.3901,0.0,-0.99886,0.0,0.13588]
[1744202882863,98.24,76398.3901,0.0,-0.99886,0.0,0.13588]
[1744202883878,98.24,76396.488,0.0,-0.99886,0.0,0.13565]
[1744202884635,98.24,76396.488,0.0,-0.99886,0.0,0.13565]
[1744202884897,98.24,76396.488,0.0,-0.99886,0.0,0.13565]
[1744202885880,98.24,76405.8914,0.0,-0.99885,0.0,0.13678]
[1744202886881,98.24,76413.4215,0.0,-0.99884,0.0,0.13769]
[1744202887882,98.24,76415.8259,0.0,-0.99884,0.0,0.13798]
[1744202888883,98.24,76413.5382,0.0,-0.99884,0.0,0.13771]
[1744202889884,98.24,76400.3416,0.0,-0.99886,0.0,0.13612]
[1744202890885,98.24,76388.6628,0.0,-0.99887,0.0,0.13472]
[1744202891886,98.24,76382.7317,0.0,-0.99888,0.0,0.13402]
[1744202893888,98.24,76385.5829,0.0,-0.99887,0.0,0.13436]
[1744202895890,98.24,76379.2896,0.0,-0.99888,0.0,0.13361]
[1744202896891,98.24,76356.1609,0.0,-0.9989,0.0,0.13091]
[1744202898022,98.24,76356.1609,0.0,-0.9989,0.0,0.13091]
[1744202898099,98.24,76356.1609,0.0,-0.9989,0.0,0.13091]
[1744202898333,98.24,76356.1609,0.0,-0.9989,0.0,0.13091]
[1744202900895,98.24,76362.5978,0.0,-0.9989,0.0,0.13165]
[1744202901139,98.24,76362.5978,0.0,-0.9989,0.0,0.13165]
[1744202901275,98.24,76362.5978,0.0,-0.9989,0.0,0.13165]
[1744202901896,98.24,76364.4123,0.0,-0.9989,0.0,0.13187]
[1744202904899,98.24,76359.4513,0.0,-0.9989,0.0,0.13129]
[1744202908403,98.24,76357.2892,0.0,-0.9989,0.0,0.13104]
[1744202909410,98.24,76355.3982,0.0,-0.9989,0.0,0.13082]
[1744202910417,98.24,76361.0271,0.0,-0.9989,0.0,0.13147]
[1744202911359,98.24,76361.0271,0.0,-0.9989,0.0,0.13147]
[1744202911434,98.24,76361.0271,0.0,-0.9989,0.0,0.13147]
[1744202911534,98.24,76361.0271,0.0,-0.9989,0.0,0.13087]
[1744202912431,98.24,76375.9838,0.0,-0.99889,0.0,0.13262]
[1744202913438,98.24,76384.5782,0.0,-0.99888,0.0,0.13363]
[1744202914445,98.24,76393.3526,0.0,-0.99887,0.0,0.13467]
[1744202915452,98.24,76395.5382,0.0,-0.99887,0.0,0.13493]
[1744202916912,98.24,76399.7139,0.0,-0.99886,0.0,0.13542]
[1744202919915,98.24,76397.5408,0.0,-0.99887,0.0,0.13516]
[1744202921917,98.24,76392.0864,0.0,-0.99887,0.0,0.13452]
[1744202927923,98.24,76396.1646,0.0,-0.99887,0.0,0.135]
[1744202933930,98.24,76406.0968,0.0,-0.99886,0.0,0.13619]
[1744202934590,98.24,76406.0968,0.0,-0.99886,0.0,0.13619]
[1744202935652,98.24,76430.8464,0.0,-0.99883,0.0,0.13919]
[1744202936606,98.24,76430.8464,0.0,-0.99883,0.0,0.13919]
[1744202937613,98.24,76448.8152,0.0,-0.99881,0.0,0.1414]
[1744202938624,98.24,76469.8828,0.0,-0.99878,0.0,0.14404]
[1744202939943,98.24,76492.3237,0.0,-0.99876,0.0,0.14689]
[1744202940638,98.24,76492.3237,0.0,-0.99876,0.0,0.14689]
[1744202941644,98.24,76523.5088,0.0,-0.99872,0.0,0.15094]
[1744202942945,98.24,76556.8552,0.0,-0.99868,0.0,0.15538]
[1744202945948,98.24,76546.0777,0.0,-0.99869,0.0,0.15393]
[1744202946949,98.24,76550.121,0.0,-0.99869,0.0,0.15447]
[1744202948951,98.24,76567.1444,0.0,-0.99867,0.0,0.15677]
[1744202950953,98.24,76572.4555,0.0,-0.99866,0.0,0.1575]
[1744202952723,98.24,76572.4555,0.0,-0.99866,0.0,0.1575]
[1744202953730,98.24,76615.4028,0.0,-0.99861,0.0,0.16345]
[1744202954737,98.24,76623.9174,0.0,-0.9986,0.0,0.16465]
[1744202955745,98.24,76618.9453,0.0,-0.9986,0.0,0.16395]
[1744202957758,98.24,76618.2643,0.0,-0.9986,0.0,0.16385]
[1744202958771,98.24,76637.9596,0.0,-0.99858,0.0,0.16666]
[1744202959791,98.24,76654.9039,0.0,-0.99856,0.0,0.1691]
[1744202961805,98.24,76655.2859,0.0,-0.99856,0.0,0.16916]
[1744202962812,98.24,76676.5979,0.0,-0.99853,0.0,0.17227]
[1744202963819,98.24,76689.7956,0.0,-0.99851,0.0,0.17423]
[1744202965833,98.24,76693.4934,0.0,-0.9985,0.0,0.17478]
[1744202966841,98.24,76693.4934,0.0,-0.9985,0.0,0.17478]
[1744202967848,98.24,76720.9775,0.0,-0.99846,0.0,0.17893]
[1744202968976,98.24,76761.5698,0.0,-0.99841,0.0,0.18522]
[1744202971876,98.24,76760.9723,0.0,-0.99841,0.0,0.18434]
[1744202972883,98.24,76783.6966,0.0,-0.99838,0.0,0.18792]
[1744202973890,98.24,76809.5863,0.0,-0.99834,0.0,0.19209]
[1744202974897,98.24,76812.6052,0.0,-0.99834,0.0,0.19258]
[1744202975907,98.24,76814.253,0.0,-0.99833,0.0,0.19285]
[1744202977924,98.24,76819.1418,0.0,-0.99833,0.0,0.19364]
[1744202978931,98.24,76825.1295,0.0,-0.99832,0.0,0.19462]
[1744202979937,98.24,76839.0274,0.0,-0.9983,0.0,0.19692]
[1744202980944,98.24,76846.9741,0.0,-0.99828,0.0,0.19824]
[1744202981954,98.24,76840.7189,0.0,-0.99829,0.0,0.1972]
[1744202982961,98.24,76822.0794,0.0,-0.99832,0.0,0.19412]
[1744202983971,98.24,76824.0905,0.0,-0.99832,0.0,0.19445]
[1744202984978,98.24,76812.6922,0.0,-0.99834,0.0,0.19259]
[1744202987999,98.24,76808.9343,0.0,-0.99834,0.0,0.19198]
[1744202989006,98.24,76808.9343,0.0,-0.99834,0.0,0.19198]
[1744202990013,98.24,76801.4643,0.0,-0.99835,0.0,0.19077]
[1744202991018,98.24,76821.4115,0.0,-0.99832,0.0,0.19401]
[1744202992019,98.24,76834.1926,0.0,-0.9983,0.0,0.19612]
[1744202995048,98.24,76864.9445,0.0,-0.99826,0.0,0.20126]
[1744202996049,98.24,76860.507,0.0,-0.99826,0.0,0.20051]
[1744202997050,98.24,76857.1561,0.0,-0.99827,0.0,0.19995]
[1744202998051,98.24,76850.9641,0.0,-0.99828,0.0,0.19891]
[1744202999052,98.24,76846.0586,0.0,-0.99829,0.0,0.19809]
[1744203002063,98.24,76839.1533,0.0,-0.9983,0.0,0.19694]
[1744203003064,98.24,76831.6433,0.0,-0.99831,0.0,0.1957]
[1744203006069,98.24,76827.0006,0.0,-0.99832,0.0,0.19493]
[1744203007071,98.24,76823.5897,0.0,-0.99832,0.0,0.19437]
[1744203008072,98.24,76817.9232,0.0,-0.99833,0.0,0.19344]
[1744203012076,98.24,76801.0133,0.0,-0.99835,0.0,0.1907]
[1744203014078,98.24,76784.0848,0.0,-0.99838,0.0,0.18799]
[1744203015079,98.24,76786.7629,0.0,-0.99838,0.0,0.18841]
[1744203016080,98.24,76783.9343,0.0,-0.99838,0.0,0.18796]
[1744203018082,98.24,76779.4369,0.0,-0.99839,0.0,0.18725]
[1744203019083,98.24,76767.2072,0.0,-0.9984,0.0,0.18531]
[1744203021085,98.24,76758.6018,0.0,-0.99842,0.0,0.18396]
[1744203024088,98.24,76748.2828,0.0,-0.99843,0.0,0.18236]
[1744203025089,98.24,76742.1675,0.0,-0.99844,0.0,0.18141]
[1744203026090,98.24,76749.363,0.0,-0.99843,0.0,0.18253]
[1744203027091,98.24,76754.0885,0.0,-0.99842,0.0,0.18326]
[1744203027981,98.24,76754.0885,0.0,-0.99842,0.0,0.18326]
[1744203031321,98.24,76750.3569,0.0,-0.99844,0.0,0.1819]
[1744203032096,98.24,76749.0615,0.0,-0.99844,0.0,0.1817]
[1744203033097,98.24,76746.8828,0.0,-0.99844,0.0,0.18136]
[1744203035099,98.24,76743.2311,0.0,-0.99845,0.0,0.1808]
[1744203037101,98.24,76748.9593,0.0,-0.99844,0.0,0.18168]
[1744203038370,98.24,76748.9593,0.0,-0.99844,0.0,0.18168]
[1744203039516,98.24,76757.9959,0.0,-0.99843,0.0,0.18308]
[1744203041109,98.24,76782.7896,0.0,-0.99839,0.0,0.18698]
[1744203042110,98.24,76805.4652,0.0,-0.99836,0.0,0.19061]
[1744203043111,98.24,76809.4432,0.0,-0.99835,0.0,0.19125]
[1744203045113,98.24,76803.7623,0.0,-0.99836,0.0,0.19033]
[1744203046114,98.24,76801.7537,0.0,-0.99836,0.0,0.19001]
[1744203047115,98.24,76797.0238,0.0,-0.99837,0.0,0.18925]
[1744203048062,98.24,76797.0238,0.0,-0.99837,0.0,0.18925]
[1744203048081,98.24,76797.0238,0.0,-0.99837,0.0,0.18925]
[1744203048266,98.24,76797.0238,0.0,-0.99837,0.0,0.18925]
[1744203049117,98.24,76791.5375,0.0,-0.99838,0.0,0.18837]
[1744203050027,98.24,76791.5375,0.0,-0.99838,0.0,0.18837]
[1744203050035,98.24,76791.5375,0.0,-0.99838,0.0,0.18837]
[1744203052122,98.24,76782.8428,0.0,-0.99839,0.0,0.18699]
[1744203053123,98.24,76769.0875,0.0,-0.99841,0.0,0.18482]
[1744203054124,98.24,76764.681,0.0,-0.99842,0.0,0.18413]
[1744203056126,98.24,76766.749,0.0,-0.99841,0.0,0.18445]
[1744203056475,98.24,76766.749,0.0,-0.99841,0.0,0.18445]
[1744203057127,98.24,76761.8181,0.0,-0.99842,0.0,0.18368]
[1744203062132,98.24,76769.7186,0.0,-0.99841,0.0,0.18492]
[1744203064134,98.24,76774.2277,0.0,-0.9984,0.0,0.18563]
[1744203065135,98.24,76768.9545,0.0,-0.99841,0.0,0.1848]
[1744203066136,98.24,76766.0257,0.0,-0.99841,0.0,0.18434]
[1744203068138,98.24,76768.2081,0.0,-0.99841,0.0,0.18468]
[1744203069139,98.24,76762.3294,0.0,-0.99842,0.0,0.18376]
[1744203070140,98.24,76760.7641,0.0,-0.99842,0.0,0.18352]
[1744203072145,98.24,76756.3598,0.0,-0.99843,0.0,0.18283]
[1744203072643,98.24,76756.3598,0.0,-0.99843,0.0,0.18283]
[1744203074146,98.24,76750.1379,0.0,-0.99844,0.0,0.18186]
[1744203076148,98.24,76731.7194,0.0,-0.99846,0.0,0.17903]
[1744203077149,98.24,76729.8084,0.0,-0.99847,0.0,0.17874]
[1744203079151,98.24,76727.9242,0.0,-0.99847,0.0,0.17845]
[1744203079767,98.24,76727.9242,0.0,-0.99847,0.0,0.17845]
[1744203079958,98.24,76727.9242,0.0,-0.99847,0.0,0.17845]
[1744203080152,98.24,76730.2476,0.0,-0.99846,0.0,0.17881]
[1744203084158,98.24,76740.04,0.0,-0.99845,0.0,0.18031]
[1744203085159,98.24,76746.8199,0.0,-0.99844,0.0,0.18135]
[1744203087161,98.24,76749.2998,0.0,-0.99844,0.0,0.18173]
[1744203087288,98.24,76749.2998,0.0,-0.99844,0.0,0.18173]
[1744203089163,98.24,76752.4885,0.0,-0.99843,0.0,0.18223]
[1744203091168,98.24,76762.4247,0.0,-0.99843,0.0,0.18299]
[1744203092649,98.24,76762.4247,0.0,-0.99843,0.0,0.18299]
[1744203093170,98.24,76769.5391,0.0,-0.99842,0.0,0.1841]
[1744203094171,98.24,76773.7566,0.0,-0.99841,0.0,0.18476]
[1744203094347,98.24,76773.7566,0.0,-0.99841,0.0,0.18476]
[1744203095172,98.24,76778.082,0.0,-0.9984,0.0,0.18544]
[1744203096173,98.24,76779.773,0.0,-0.9984,0.0,0.18571]
[1744203098175,98.24,76781.8369,0.0,-0.9984,0.0,0.18603]
[1744203102863,98.24,76779.3989,0.0,-0.9984,0.0,0.18565]
[1744203103870,98.24,76764.0472,0.0,-0.99842,0.0,0.18324]
[1744203104878,98.24,76756.7898,0.0,-0.99843,0.0,0.18211]
[1744203106184,98.24,76779.7064,0.0,-0.9984,0.0,0.1857]
[1744203108186,98.24,76782.4968,0.0,-0.9984,0.0,0.18614]
[1744203109187,98.24,76784.0524,0.0,-0.99839,0.0,0.18638]
[1744203111189,98.24,76776.4695,0.0,-0.9984,0.0,0.18519]
[1744203112190,98.24,76771.9398,0.0,-0.99841,0.0,0.18447]
[1744203114192,98.24,76777.2989,0.0,-0.9984,0.0,0.18532]
[1744203115954,98.24,76777.2989,0.0,-0.9984,0.0,0.18532]
[1744203116961,98.24,76787.231,0.0,-0.99839,0.0,0.18689]
[1744203118216,98.24,76812.7394,0.0,-0.99835,0.0,0.19097]
[1744203119217,98.24,76824.895,0.0,-0.99833,0.0,0.19294]
[1744203121219,98.24,76831.5305,0.0,-0.99832,0.0,0.19403]
[1744203123221,98.24,76846.8423,0.0,-0.9983,0.0,0.19655]
[1744203124223,98.24,76852.3856,0.0,-0.99829,0.0,0.19747]
[1744203126050,98.24,76852.3856,0.0,-0.99829,0.0,0.19747]
[1744203127058,98.24,76832.1123,0.0,-0.99832,0.0,0.19412]
[1744203128065,98.24,76814.1232,0.0,-0.99835,0.0,0.19119]
[1744203128241,98.24,76814.1232,0.0,-0.99835,0.0,0.19119]
[1744203129088,98.24,76814.1232,0.0,-0.99835,0.0,0.19119]
[1744203129113,98.24,76814.1232,0.0,-0.99835,0.0,0.19119]
[1744203130081,98.24,76808.1336,0.0,-0.99836,0.0,0.19023]
[1744203131086,98.24,76814.7921,0.0,-0.99835,0.0,0.1913]
[1744203132097,98.24,76820.1219,0.0,-0.99834,0.0,0.19217]
[1744203133232,98.24,76848.5068,0.0,-0.9983,0.0,0.19683]
[1744203134109,98.24,76848.5068,0.0,-0.9983,0.0,0.19683]
[1744203135116,98.24,76866.1092,0.0,-0.99827,0.0,0.19977]
[1744203136123,98.24,76868.0881,0.0,-0.99827,0.0,0.2001]
[1744203139144,98.24,76873.002,0.0,-0.99826,0.0,0.20093]
[1744203140151,98.24,76876.9793,0.0,-0.99825,0.0,0.2016]
[1744203141158,98.24,76886.0766,0.0,-0.99824,0.0,0.20315]
[1744203142165,98.24,76880.2793,0.0,-0.99825,0.0,0.20216]
[1744203143172,98.24,76869.4398,0.0,-0.99826,0.0,0.20033]
[1744203145186,98.24,76876.3949,0.0,-0.99825,0.0,0.2015]
[1744203146193,98.24,76880.5269,0.0,-0.99825,0.0,0.2022]
[1744203146379,98.24,76880.5269,0.0,-0.99825,0.0,0.2022]
[1744203149215,98.24,76876.1898,0.0,-0.99825,0.0,0.20147]
[1744203150222,98.24,76880.8717,0.0,-0.99825,0.0,0.20226]
[1744203151059,98.24,76880.8717,0.0,-0.99825,0.0,0.20226]
[1744203151104,98.24,76880.8717,0.0,-0.99825,0.0,0.20226]
[1744203151229,98.24,76880.8717,0.0,-0.99825,0.0,0.20141]
[1744203152236,98.24,76891.1099,0.0,-0.99824,0.0,0.20315]
[1744203153171,98.24,76891.1099,0.0,-0.99824,0.0,0.20315]
[1744203154250,98.24,76886.3045,0.0,-0.99824,0.0,0.20233]
[1744203155255,98.24,76890.0019,0.0,-0.99824,0.0,0.20296]
[1744203156256,98.24,76894.7329,0.0,-0.99823,0.0,0.20377]
[1744203157257,98.24,76900.6317,0.0,-0.99822,0.0,0.20478]
[1744203158258,98.24,76905.0193,0.0,-0.99821,0.0,0.20554]
[1744203160260,98.24,76894.118,0.0,-0.99823,0.0,0.20367]
[1744203161001,98.24,76894.118,0.0,-0.99823,0.0,0.20367]
[1744203161093,98.24,76894.118,0.0,-0.99823,0.0,0.20367]
[1744203162262,98.24,76881.0533,0.0,-0.99825,0.0,0.20144]
[1744203163263,98.24,76874.9714,0.0,-0.99826,0.0,0.20042]
[1744203164264,98.24,76869.4497,0.0,-0.99827,0.0,0.19949]
[1744203165179,98.24,76869.4497,0.0,-0.99827,0.0,0.19949]
[1744203165265,98.24,76866.793,0.0,-0.99827,0.0,0.19904]
[1744203165791,98.24,76866.793,0.0,-0.99827,0.0,0.19904]
[1744203168268,98.24,76846.3624,0.0,-0.99831,0.0,0.19564]
[1744203169269,98.24,76833.2733,0.0,-0.99833,0.0,0.19349]
[1744203171271,98.24,76818.1756,0.0,-0.99835,0.0,0.19104]
[1744203172272,98.24,76813.7573,0.0,-0.99836,0.0,0.19032]
[1744203173273,98.24,76810.9157,0.0,-0.99836,0.0,0.18986]
[1744203174274,98.24,76809.0161,0.0,-0.99836,0.0,0.18956]
[1744203175475,98.24,76809.2241,0.0,-0.99836,0.0,0.18959]
[1744203175549,98.24,76809.2241,0.0,-0.99836,0.0,0.18959]
[1744203176276,98.24,76805.2689,0.0,-0.99837,0.0,0.18896]
[1744203178278,98.24,76793.8013,0.0,-0.99839,0.0,0.18713]
[1744203179279,98.24,76786.5461,0.0,-0.9984,0.0,0.18598]
[1744203180070,98.24,76786.5461,0.0,-0.9984,0.0,0.18598]
[1744203182282,98.24,76780.1237,0.0,-0.99841,0.0,0.18497]
[1744203183283,98.24,76773.9298,0.0,-0.99842,0.0,0.184]
[1744203184284,98.24,76768.6091,0.0,-0.99842,0.0,0.18317]
[1744203186286,98.24,76748.9018,0.0,-0.99845,0.0,0.18012]
[1744203187289,98.24,76744.6915,0.0,-0.99846,0.0,0.17947]
[1744203188290,98.24,76751.0412,0.0,-0.99845,0.0,0.18044]
[1744203189291,98.24,76763.5609,0.0,-0.99843,0.0,0.18238]
[1744203190294,98.24,76772.7213,0.0,-0.99842,0.0,0.18381]
[1744203192296,98.24,76774.624,0.0,-0.99841,0.0,0.18411]
[1744203193297,98.24,76768.4387,0.0,-0.99842,0.0,0.18314]
[1744203193473,98.24,76768.4387,0.0,-0.99842,0.0,0.18314]
[1744203194298,98.24,76772.3863,0.0,-0.99842,0.0,0.18376]
[1744203195299,98.24,76776.5663,0.0,-0.99841,0.0,0.18441]
[1744203196300,98.24,76774.4642,0.0,-0.99841,0.0,0.18408]
[1744203198202,98.24,76773.3121,0.0,-0.99842,0.0,0.1839]
[1744203198283,98.24,76773.3121,0.0,-0.99842,0.0,0.1839]
[1744203199303,98.24,76791.9176,0.0,-0.99839,0.0,0.18683]
[1744203202308,98.24,76801.098,0.0,-0.99838,0.0,0.18829]
[1744203203309,98.24,76814.0372,0.0,-0.99836,0.0,0.19037]
[1744203204312,98.24,76822.8285,0.0,-0.99834,0.0,0.19179]
[1744203206312,98.24,76851.3577,0.0,-0.9983,0.0,0.19647]
[1744203208314,98.24,76858.0377,0.0,-0.99829,0.0,0.19758]
[1744203209315,98.24,76861.7928,0.0,-0.99828,0.0,0.1982]
[1744203210316,98.24,76858.253,0.0,-0.99829,0.0,0.19761]
[1744203212741,98.24,76854.9965,0.0,-0.9983,0.0,0.19624]
[1744203213319,98.24,76857.4469,0.0,-0.9983,0.0,0.19664]
[1744203214030,98.24,76857.4469,0.0,-0.9983,0.0,0.19664]
[1744203214321,98.24,76857.8322,0.0,-0.9983,0.0,0.19671]
[1744203215322,98.24,76862.5229,0.0,-0.99829,0.0,0.19749]
[1744203217324,98.24,76868.1825,0.0,-0.99828,0.0,0.19843]
[1744203219326,98.24,76865.8325,0.0,-0.99828,0.0,0.19804]
[1744203220327,98.24,76862.928,0.0,-0.99829,0.0,0.19756]
[1744203224331,98.24,76865.6345,0.0,-0.99828,0.0,0.19801]
[1744203227335,98.24,76842.8066,0.0,-0.99832,0.0,0.19423]
[1744203228335,98.24,76833.0139,0.0,-0.99833,0.0,0.19263]
[1744203229002,98.24,76833.0139,0.0,-0.99833,0.0,0.19263]
[1744203229070,98.24,76833.0139,0.0,-0.99833,0.0,0.19263]
[1744203234003,98.24,76831.595,0.0,-0.99834,0.0,0.1924]
[1744203234341,98.24,76835.5929,0.0,-0.99833,0.0,0.19305]
[1744203236344,98.24,76851.0511,0.0,-0.99831,0.0,0.19559]
[1744203237345,98.24,76856.8827,0.0,-0.9983,0.0,0.19655]
[1744203238346,98.24,76854.5852,0.0,-0.9983,0.0,0.19617]
[1744203239347,98.24,76850.5124,0.0,-0.99831,0.0,0.1955]
[1744203240149,98.24,76850.5124,0.0,-0.99831,0.0,0.1955]
[1744203240289,98.24,76850.5124,0.0,-0.99831,0.0,0.1955]
[1744203240298,98.24,76850.5124,0.0,-0.99831,0.0,0.1955]
[1744203241349,98.24,76853.4014,0.0,-0.9983,0.0,0.19597]
[1744203242350,98.24,76855.6902,0.0,-0.9983,0.0,0.19635]
[1744203245353,98.24,76857.2602,0.0,-0.9983,0.0,0.19661]
[1744203246354,98.24,76861.8446,0.0,-0.99829,0.0,0.19738]
[1744203251359,98.24,76859.9767,0.0,-0.99829,0.0,0.19707]
[1744203252360,98.24,76862.4389,0.0,-0.99829,0.0,0.19747]
[1744203253361,98.24,76860.8455,0.0,-0.99829,0.0,0.19721]
[1744203255363,98.24,76855.2719,0.0,-0.9983,0.0,0.19628]
[1744203255755,98.24,76855.2719,0.0,-0.9983,0.0,0.19628]
[1744203255993,98.24,76855.2719,0.0,-0.9983,0.0,0.19628]
[1744203257365,98.24,76845.2713,0.0,-0.99832,0.0,0.19463]
[1744203260368,98.24,76843.7486,0.0,-0.99832,0.0,0.19438]
[1744203261369,98.24,76838.2147,0.0,-0.99833,0.0,0.19348]
[1744203262370,98.24,76833.9949,0.0,-0.99833,0.0,0.19279]
[1744203264372,98.24,76835.733,0.0,-0.99833,0.0,0.19307]
[1744203264807,98.24,76835.733,0.0,-0.99833,0.0,0.19307]
[1744203266374,98.24,76839.5955,0.0,-0.99832,0.0,0.1937]
[1744203269378,98.24,76847.214,0.0,-0.99831,0.0,0.19495]
[1744203270380,98.24,76859.3717,0.0,-0.99829,0.0,0.19696]
[1744203271378,98.24,76859.3717,0.0,-0.99829,0.0,0.19696]
[1744203271380,98.24,76858.6094,0.0,-0.9983,0.0,0.19601]
[1744203272381,98.24,76860.3857,0.0,-0.9983,0.0,0.1963]
[1744203274383,98.24,76864.777,0.0,-0.99829,0.0,0.19703]
[1744203275384,98.24,76878.0164,0.0,-0.99827,0.0,0.19924]
[1744203277387,98.24,76870.2019,0.0,-0.99828,0.0,0.19793]
[1744203277596,98.24,76870.2019,0.0,-0.99828,0.0,0.19793]
[1744203277933,98.24,76870.2019,0.0,-0.99828,0.0,0.19793]
[1744203278152,98.24,76870.2019,0.0,-0.99828,0.0,0.19793]
[1744203279159,98.24,76861.4709,0.0,-0.9983,0.0,0.19648]
[1744203282181,98.24,76861.194,0.0,-0.9983,0.0,0.19643]
[1744203283191,98.24,76853.7592,0.0,-0.99831,0.0,0.1952]
[1744203285228,98.24,76849.1454,0.0,-0.99832,0.0,0.19444]
[1744203286397,98.24,76776.4876,0.0,-0.99842,0.0,0.18282]
[1744203288237,98.24,76781.2061,0.0,-0.99842,0.0,0.18356]
[1744203289244,98.24,76793.558,0.0,-0.9984,0.0,0.1855]
[1744203290251,98.24,76798.6883,0.0,-0.99839,0.0,0.18631]
[1744203291258,98.24,76794.2714,0.0,-0.9984,0.0,0.18561]
[1744203292265,98.24,76785.6618,0.0,-0.99841,0.0,0.18425]
[1744203294263,98.24,76786.7518,0.0,-0.99841,0.0,0.18442]
[1744203294418,98.24,76786.7518,0.0,-0.99841,0.0,0.18442]
[1744203295286,98.24,76786.7518,0.0,-0.99841,0.0,0.18442]
[1744203296294,98.24,76784.3448,0.0,-0.99841,0.0,0.18405]
[1744203297303,98.24,76780.8916,0.0,-0.99842,0.0,0.18351]
[1744203298410,98.24,76810.3914,0.0,-0.99838,0.0,0.18817]
[1744203299316,98.24,76810.3914,0.0,-0.99838,0.0,0.18817]
[1744203300412,98.24,76832.521,0.0,-0.99834,0.0,0.19173]
[1744203302337,98.24,76838.4677,0.0,-0.99833,0.0,0.1927]
[1744203304351,98.24,76834.9558,0.0,-0.99834,0.0,0.19213]
[1744203305358,98.24,76852.6045,0.0,-0.99831,0.0,0.19501]
[1744203307386,98.24,76856.8948,0.0,-0.9983,0.0,0.19572]
[1744203308392,98.24,76851.891,0.0,-0.99831,0.0,0.1949]
[1744203309402,98.24,76851.891,0.0,-0.99831,0.0,0.1949]
[1744203310409,98.24,76863.8661,0.0,-0.99829,0.0,0.19688]
[1744203311416,98.24,76863.8661,0.0,-0.99829,0.0,0.19688]
[1744203312848,98.24,76964.5767,0.0,-0.99813,0.0,0.21424]
[1744203313849,98.24,76982.2906,0.0,-0.9981,0.0,0.21743]
[1744203314850,98.24,76990.5308,0.0,-0.99809,0.0,0.21892]
[1744203315446,98.24,76990.5308,0.0,-0.99809,0.0,0.21892]
[1744203316852,98.24,76977.2282,0.0,-0.99811,0.0,0.21651]
[1744203317853,98.24,76963.4421,0.0,-0.99813,0.0,0.21404]
[1744203318857,98.24,76960.8797,0.0,-0.99814,0.0,0.21358]
[1744203320485,98.24,76956.1089,0.0,-0.99814,0.0,0.21273]
[1744203324521,98.24,76954.6067,0.0,-0.99815,0.0,0.21246]
[1744203325528,98.24,76984.8747,0.0,-0.9981,0.0,0.21789]
[1744203327543,98.24,76982.0424,0.0,-0.9981,0.0,0.21738]
[1744203328549,98.24,76969.5012,0.0,-0.99812,0.0,0.21512]
[1744203329557,98.24,76966.4362,0.0,-0.99813,0.0,0.21457]
[1744203331870,98.24,76983.7133,0.0,-0.99811,0.0,0.21678]
[1744203332871,98.24,76987.0896,0.0,-0.9981,0.0,0.21739]
[1744203334595,98.24,76989.6067,0.0,-0.9981,0.0,0.21785]
[1744203336616,98.24,76994.8334,0.0,-0.99809,0.0,0.2188]
[1744203337878,98.24,76990.3273,0.0,-0.99809,0.0,0.21798]
[1744203341660,98.24,76984.9963,0.0,-0.9981,0.0,0.21701]
[1744203342883,98.24,76960.5102,0.0,-0.99814,0.0,0.21262]
[1744203343884,98.24,76962.4564,0.0,-0.99814,0.0,0.21297]
[1744203345890,98.24,76988.1627,0.0,-0.9981,0.0,0.21759]
[1744203346891,98.24,76995.3246,0.0,-0.99809,0.0,0.21889]
[1744203347892,98.24,77003.0993,0.0,-0.99807,0.0,0.22031]
[1744203350724,98.24,76996.8884,0.0,-0.99808,0.0,0.21917]
[1744203351731,98.24,76990.2477,0.0,-0.99809,0.0,0.21797]
[1744203352738,98.24,76984.2338,0.0,-0.9981,0.0,0.21688]
[1744203353747,98.24,76975.1567,0.0,-0.99812,0.0,0.21524]
[1744203354754,98.24,76965.371,0.0,-0.99814,0.0,0.21349]
[1744203355761,98.24,76956.3692,0.0,-0.99815,0.0,0.21189]
[1744203356774,98.24,76935.2875,0.0,-0.99819,0.0,0.20818]
[1744203357779,98.24,76919.5965,0.0,-0.99821,0.0,0.20546]
[1744203358917,98.24,76932.6322,0.0,-0.99819,0.0,0.20772]
[1744203359797,98.24,76932.6322,0.0,-0.99819,0.0,0.20772]
[1744203360805,98.24,76921.3986,0.0,-0.99821,0.0,0.20577]
[1744203361812,98.24,76921.3986,0.0,-0.99821,0.0,0.20577]
[1744203362820,98.24,76895.2833,0.0,-0.99825,0.0,0.20131]
[1744203364626,98.24,76897.3221,0.0,-0.99825,0.0,0.20165]
[1744203365627,98.24,76945.6232,0.0,-0.99817,0.0,0.20999]
[1744203366628,98.24,76948.9611,0.0,-0.99816,0.0,0.21058]
[1744203368630,98.24,76947.3476,0.0,-0.99817,0.0,0.2103]
[1744203369631,98.24,76937.5277,0.0,-0.99818,0.0,0.20857]
[1744203370632,98.24,76933.9041,0.0,-0.99819,0.0,0.20794]
[1744203371633,98.24,76927.8026,0.0,-0.9982,0.0,0.20688]
[1744203372634,98.24,76930.0031,0.0,-0.9982,0.0,0.20726]
[1744203373635,98.24,76922.6632,0.0,-0.99821,0.0,0.20599]
[1744203375350,98.24,76922.6632,0.0,-0.99821,0.0,0.20599]
[1744203377535,98.24,76921.5518,0.0,-0.99821,0.0,0.2058]
[1744203377566,98.24,76921.5518,0.0,-0.99821,0.0,0.2058]
[1744203378640,98.24,76918.819,0.0,-0.99821,0.0,0.20533]
[1744203379641,98.24,76916.7206,0.0,-0.99822,0.0,0.20497]
[1744203381644,98.24,76912.8583,0.0,-0.99822,0.0,0.2043]
[1744203382645,98.24,76909.3914,0.0,-0.99823,0.0,0.20371]
[1744203383646,98.24,76905.7315,0.0,-0.99823,0.0,0.20308]
[1744203384647,98.24,76890.0001,0.0,-0.99826,0.0,0.20041]
[1744203385649,98.24,76879.0418,0.0,-0.99828,0.0,0.19857]
[1744203386649,98.24,76885.4318,0.0,-0.99827,0.0,0.19964]
[1744203387650,98.24,76880.3968,0.0,-0.99827,0.0,0.1988]
[1744203388651,98.24,76870.912,0.0,-0.99829,0.0,0.19721]
[1744203389652,98.24,76868.322,0.0,-0.99829,0.0,0.19678]
[1744203391654,98.24,76873.6263,0.0,-0.99829,0.0,0.19683]
[1744203391929,98.24,76873.6263,0.0,-0.99829,0.0,0.19683]
[1744203392009,98.24,76873.6263,0.0,-0.99829,0.0,0.19683]
[1744203392655,98.24,76881.8848,0.0,-0.99828,0.0,0.1982]
[1744203393656,98.24,76890.2529,0.0,-0.99827,0.0,0.19961]
[1744203396659,98.24,76899.3807,0.0,-0.99825,0.0,0.20115]
[1744203397225,98.24,76899.3807,0.0,-0.99825,0.0,0.20115]
[1744203397372,98.24,76899.3807,0.0,-0.99825,0.0,0.20115]
[1744203397459,98.24,76899.3807,0.0,-0.99825,0.0,0.20115]
[1744203398661,98.24,76896.2377,0.0,-0.99826,0.0,0.20062]
[1744203399662,98.24,76894.5812,0.0,-0.99826,0.0,0.20034]
[1744203401664,98.24,76898.5244,0.0,-0.99825,0.0,0.201]
[1744203402665,98.24,76900.3066,0.0,-0.99825,0.0,0.20131]
[1744203404669,98.24,76898.3848,0.0,-0.99825,0.0,0.20098]
[1744203406671,98.24,76882.6874,0.0,-0.99828,0.0,0.19834]
[1744203407672,98.24,76880.5577,0.0,-0.99828,0.0,0.19798]
[1744203409674,98.24,76887.6315,0.0,-0.99827,0.0,0.19917]
[1744203411677,98.24,76880.8957,0.0,-0.99828,0.0,0.19804]
[1744203412678,98.24,76855.0102,0.0,-0.99832,0.0,0.19376]
[1744203413679,98.24,76853.3696,0.0,-0.99832,0.0,0.19349]
[1744203416376,98.24,76852.7541,0.0,-0.99833,0.0,0.19339]
[1744203416490,98.24,76852.7541,0.0,-0.99833,0.0,0.19339]
[1744203416520,98.24,76852.7541,0.0,-0.99833,0.0,0.19339]
[1744203419685,98.24,76849.6499,0.0,-0.99833,0.0,0.19288]
[1744203420686,98.24,76843.9824,0.0,-0.99834,0.0,0.19196]
[1744203421687,98.24,76838.5525,0.0,-0.99835,0.0,0.19107]
[1744203424690,98.24,76825.3594,0.0,-0.99837,0.0,0.18895]
[1744203425691,98.24,76828.2413,0.0,-0.99836,0.0,0.18941]
[1744203425824,98.24,76828.2413,0.0,-0.99836,0.0,0.18941]
[1744203426692,98.24,76830.7414,0.0,-0.99836,0.0,0.18981]
[1744203427693,98.24,76834.2563,0.0,-0.99835,0.0,0.19038]
[1744203430696,98.24,76835.8608,0.0,-0.99835,0.0,0.19064]
[1744203434700,98.24,76784.5187,0.0,-0.99843,0.0,0.1825]
[1744203435702,98.24,76757.8323,0.0,-0.99846,0.0,0.17839]
[1744203437353,98.24,76751.157,0.0,-0.99847,0.0,0.17737]
[1744203438360,98.24,76753.1295,0.0,-0.99847,0.0,0.17767]
[1744203439367,98.24,76756.1854,0.0,-0.99847,0.0,0.17813]
[1744203440374,98.24,76753.5375,0.0,-0.99847,0.0,0.17773]
[1744203441381,98.24,76755.8492,0.0,-0.99847,0.0,0.17808]
[1744203442388,98.24,76752.6004,0.0,-0.99847,0.0,0.17759]
[1744203443395,98.24,76744.8197,0.0,-0.99848,0.0,0.17641]
[1744203444402,98.24,76736.113,0.0,-0.9985,0.0,0.1751]
[1744203445409,98.24,76738.8347,0.0,-0.99849,0.0,0.17551]
[1744203446416,98.24,76745.8152,0.0,-0.99848,0.0,0.17656]
[1744203447423,98.24,76748.0867,0.0,-0.99848,0.0,0.1769]
[1744203448483,98.24,76748.0867,0.0,-0.99848,0.0,0.1769]
[1744203448718,98.24,76748.0867,0.0,-0.99848,0.0,0.1769]
[1744203449715,98.24,76754.4404,0.0,-0.99847,0.0,0.17787]
[1744203450444,98.24,76754.4404,0.0,-0.99847,0.0,0.17787]
[1744203451451,98.24,76761.71,0.0,-0.99847,0.0,0.1782]
[1744203452460,98.24,76771.172,0.0,-0.99845,0.0,0.17965]
[1744203453465,98.24,76776.3753,0.0,-0.99845,0.0,0.18045]
[1744203454472,98.24,76786.5125,0.0,-0.99843,0.0,0.18202]
[1744203455479,98.24,76789.4674,0.0,-0.99843,0.0,0.18248]
[1744203455819,98.24,76789.4674,0.0,-0.99843,0.0,0.18248]
[1744203456039,98.24,76789.4674,0.0,-0.99843,0.0,0.18248]
[1744203456486,98.24,76789.4674,0.0,-0.99843,0.0,0.18248]
[1744203457493,98.24,76782.0422,0.0,-0.99844,0.0,0.18133]
[1744203458500,98.24,76775.4898,0.0,-0.99845,0.0,0.18032]
[1744203459507,98.24,76767.2764,0.0,-0.99846,0.0,0.17905]
[1744203460514,98.24,76758.9235,0.0,-0.99847,0.0,0.17778]
[1744203461521,98.24,76755.8563,0.0,-0.99847,0.0,0.17731]
[1744203462190,98.24,76755.8563,0.0,-0.99847,0.0,0.17731]
[1744203464542,98.24,76760.4937,0.0,-0.99847,0.0,0.17802]
[1744203466556,98.24,76758.2495,0.0,-0.99847,0.0,0.17768]
[1744203468570,98.24,76755.2281,0.0,-0.99848,0.0,0.17722]
[1744203469577,98.24,76752.1709,0.0,-0.99848,0.0,0.17676]
[1744203470587,98.24,76754.8069,0.0,-0.99848,0.0,0.17715]
[1744203471594,98.24,76759.2035,0.0,-0.99847,0.0,0.17782]
[1744203472601,98.24,76753.168,0.0,-0.99848,0.0,0.17691]
[1744203473388,98.24,76753.168,0.0,-0.99848,0.0,0.17691]
[1744203473608,98.24,76753.168,0.0,-0.99848,0.0,0.17691]
[1744203474615,98.24,76739.9399,0.0,-0.9985,0.0,0.17491]
[1744203475622,98.24,76735.7977,0.0,-0.9985,0.0,0.17429]
[1744203476629,98.24,76740.3589,0.0,-0.9985,0.0,0.17498]
[1744203477636,98.24,76744.5027,0.0,-0.99849,0.0,0.1756]
[1744203478643,98.24,76748.6145,0.0,-0.99848,0.0,0.17622]
[1744203480658,98.24,76748.4422,0.0,-0.99848,0.0,0.17619]
[1744203481665,98.24,76758.1238,0.0,-0.99847,0.0,0.17766]
[1744203482672,98.24,76767.9335,0.0,-0.99846,0.0,0.17916]
[1744203482987,98.24,76767.9335,0.0,-0.99846,0.0,0.17916]
[1744203483679,98.24,76767.9335,0.0,-0.99846,0.0,0.17916]
[1744203484688,98.24,76784.4488,0.0,-0.99843,0.0,0.1817]
[1744203485693,98.24,76785.665,0.0,-0.99843,0.0,0.18189]
[1744203486700,98.24,76772.8724,0.0,-0.99845,0.0,0.17991]
[1744203487707,98.24,76768.0108,0.0,-0.99846,0.0,0.17917]
[1744203487834,98.24,76768.0108,0.0,-0.99846,0.0,0.17917]
[1744203489721,98.24,76772.508,0.0,-0.99845,0.0,0.17986]
[1744203490728,98.24,76775.3271,0.0,-0.99845,0.0,0.18029]
[1744203491735,98.24,76778.5896,0.0,-0.99844,0.0,0.18079]
[1744203492742,98.24,76780.8747,0.0,-0.99844,0.0,0.18115]
[1744203493750,98.24,76784.4284,0.0,-0.99843,0.0,0.1817]
[1744203495762,98.24,76803.8751,0.0,-0.99841,0.0,0.18473]
[1744203497764,98.24,76808.2423,0.0,-0.9984,0.0,0.18542]
[1744203497899,98.24,76808.2423,0.0,-0.9984,0.0,0.18542]
[1744203498054,98.24,76808.2423,0.0,-0.9984,0.0,0.18542]
[1744203498155,98.24,76808.2423,0.0,-0.9984,0.0,0.18542]
[1744203503770,98.24,76798.5355,0.0,-0.99841,0.0,0.1839]
[1744203504771,98.24,76794.4195,0.0,-0.99842,0.0,0.18325]
[1744203506773,98.24,76798.5861,0.0,-0.99841,0.0,0.1839]
[1744203507776,98.24,76801.0837,0.0,-0.99841,0.0,0.18429]
[1744203507834,98.24,76801.0837,0.0,-0.99841,0.0,0.18429]
[1744203508776,98.24,76797.807,0.0,-0.99841,0.0,0.18378]
[1744203511779,98.24,76801.3521,0.0,-0.99842,0.0,0.18354]
[1744203512780,98.24,76806.4671,0.0,-0.99841,0.0,0.18435]
[1744203513781,98.24,76812.0804,0.0,-0.9984,0.0,0.18523]
[1744203515783,98.24,76817.1819,0.0,-0.99839,0.0,0.18604]
[1744203516784,98.24,76819.1473,0.0,-0.99839,0.0,0.18635]
[1744203517785,98.24,76820.9006,0.0,-0.99839,0.0,0.18663]
[1744203519787,98.24,76813.7996,0.0,-0.9984,0.0,0.1855]
[1744203522790,98.24,76822.717,0.0,-0.99838,0.0,0.18691]
[1744203523791,98.24,76826.9699,0.0,-0.99838,0.0,0.18759]
[1744203524332,98.24,76826.9699,0.0,-0.99838,0.0,0.18759]
[1744203524407,98.24,76826.9699,0.0,-0.99838,0.0,0.18759]
[1744203525793,98.24,76821.4471,0.0,-0.99839,0.0,0.18671]
[1744203526794,98.24,76812.046,0.0,-0.9984,0.0,0.18522]
[1744203527796,98.24,76815.3317,0.0,-0.9984,0.0,0.18574]
[1744203528484,98.24,76815.3317,0.0,-0.9984,0.0,0.18574]
[1744203528556,98.24,76815.3317,0.0,-0.9984,0.0,0.18574]
[1744203529797,98.24,76813.9502,0.0,-0.9984,0.0,0.18552]
[1744203530798,98.24,76801.723,0.0,-0.99842,0.0,0.1836]
[1744203532800,98.24,76791.4185,0.0,-0.99843,0.0,0.182]
[1744203533801,98.24,76776.5178,0.0,-0.99845,0.0,0.17969]
[1744203535803,98.24,76773.4747,0.0,-0.99846,0.0,0.17923]
[1744203536804,98.24,76775.1106,0.0,-0.99845,0.0,0.17948]
[1744203537805,98.24,76788.6643,0.0,-0.99843,0.0,0.18157]
[1744203538395,98.24,76788.6643,0.0,-0.99843,0.0,0.18157]
[1744203538445,98.24,76788.6643,0.0,-0.99843,0.0,0.18157]
[1744203539071,98.24,76801.311,0.0,-0.99842,0.0,0.18354]
[1744203540808,98.24,76808.0132,0.0,-0.99841,0.0,0.18459]
[1744203542092,98.24,76807.9923,0.0,-0.99841,0.0,0.18459]
[1744203543811,98.24,76784.4097,0.0,-0.99844,0.0,0.18091]
[1744203544812,98.24,76772.4892,0.0,-0.99846,0.0,0.17908]
[1744203545813,98.24,76763.6375,0.0,-0.99847,0.0,0.17773]
[1744203548140,98.24,76768.1405,0.0,-0.99846,0.0,0.17841]
[1744203549178,98.24,76768.1405,0.0,-0.99846,0.0,0.17841]
[1744203550154,98.24,76769.8394,0.0,-0.99846,0.0,0.17867]
[1744203551161,98.24,76766.4845,0.0,-0.99847,0.0,0.17816]
[1744203552168,98.24,76762.361,0.0,-0.99847,0.0,0.17753]
[1744203553823,98.24,76759.5466,0.0,-0.99848,0.0,0.1771]
[1744203555825,98.24,76781.9132,0.0,-0.99844,0.0,0.18052]
[1744203557206,98.24,76781.1668,0.0,-0.99844,0.0,0.18041]
[1744203558254,98.24,76781.1668,0.0,-0.99844,0.0,0.18041]
[1744203559220,98.24,76768.898,0.0,-0.99846,0.0,0.17853]
[1744203560227,98.24,76763.5133,0.0,-0.99847,0.0,0.17771]
[1744203562241,98.24,76765.1118,0.0,-0.99847,0.0,0.17795]
[1744203563248,98.24,76762.896,0.0,-0.99847,0.0,0.17761]
[1744203564255,98.24,76758.3077,0.0,-0.99848,0.0,0.17692]
[1744203565835,98.24,76746.0845,0.0,-0.99849,0.0,0.17507]
[1744203566836,98.24,76728.758,0.0,-0.99852,0.0,0.17249]
[1744203568284,98.24,76731.3325,0.0,-0.99851,0.0,0.17287]
[1744203569840,98.24,76735.3186,0.0,-0.99851,0.0,0.17346]
[1744203570840,98.24,76743.9774,0.0,-0.9985,0.0,0.17476]
[1744203571280,98.24,76743.9774,0.0,-0.9985,0.0,0.17476]
[1744203571497,98.24,76743.9774,0.0,-0.9985,0.0,0.17476]
[1744203571548,98.24,76743.9774,0.0,-0.9985,0.0,0.174]
[1744203572312,98.24,76752.9431,0.0,-0.99849,0.0,0.17534]
[1744203573319,98.24,76761.1255,0.0,-0.99848,0.0,0.17657]
[1744203574092,98.24,76761.1255,0.0,-0.99848,0.0,0.17657]
[1744203575333,98.24,76765.8759,0.0,-0.99847,0.0,0.17729]
[1744203576341,98.24,76769.6934,0.0,-0.99847,0.0,0.17788]
[1744203578361,98.24,76763.3145,0.0,-0.99848,0.0,0.17691]
[1744203579455,98.24,76763.3145,0.0,-0.99848,0.0,0.17691]
[1744203579553,98.24,76763.3145,0.0,-0.99848,0.0,0.17691]
[1744203580851,98.24,76756.7342,0.0,-0.99849,0.0,0.17591]
[1744203582389,98.24,76752.0615,0.0,-0.99849,0.0,0.17521]
[1744203583396,98.24,76759.5048,0.0,-0.99848,0.0,0.17633]
[1744203584403,98.24,76761.2244,0.0,-0.99848,0.0,0.17659]
[1744203587184,98.24,76760.4555,0.0,-0.99848,0.0,0.17647]
[1744203587424,98.24,76760.4555,0.0,-0.99848,0.0,0.17647]
[1744203589438,98.24,76754.0278,0.0,-0.99849,0.0,0.1755]
[1744203590445,98.24,76747.7727,0.0,-0.9985,0.0,0.17456]
[1744203591452,98.24,76750.2949,0.0,-0.9985,0.0,0.17494]
[1744203593466,98.24,76747.7178,0.0,-0.9985,0.0,0.17456]
[1744203594473,98.24,76750.0577,0.0,-0.9985,0.0,0.17491]
[1744203599875,98.24,76748.2585,0.0,-0.9985,0.0,0.17464]
[1744203600876,98.24,76714.7783,0.0,-0.99854,0.0,0.16968]
[1744203604923,98.24,76714.7784,0.0,-0.99854,0.0,0.16968]
[1744203606620,98.24,76726.4474,0.0,-0.99853,0.0,0.1714]
[1744203607673,98.24,76726.4474,0.0,-0.99853,0.0,0.1714]
[1744203607781,98.24,76726.4474,0.0,-0.99853,0.0,0.1714]
[1744203609633,98.24,76726.4474,0.0,-0.99853,0.0,0.1714]
[1744203610642,98.24,76733.8778,0.0,-0.99852,0.0,0.17249]
[1744203611724,98.24,76733.8778,0.0,-0.99852,0.0,0.17249]
[1744203612667,98.24,76947.9282,0.0,-0.9982,0.0,0.20689]
[1744203613679,98.24,76935.3733,0.0,-0.99822,0.0,0.20472]
[1744203615716,98.24,76935.3733,0.0,-0.99822,0.0,0.20472]
[1744203617072,98.24,77014.6068,0.0,-0.99808,0.0,0.21877]
[1744203618740,98.24,77014.6068,0.0,-0.99808,0.0,0.21877]
[1744203619747,98.24,77003.1816,0.0,-0.9981,0.0,0.21669]
[1744203622770,98.24,77003.4905,0.0,-0.9981,0.0,0.21675]
[1744203623849,98.24,76959.4507,0.0,-0.99818,0.0,0.2089]
[1744203624782,98.24,76889.3101,0.0,-0.99829,0.0,0.19693]
[1744203625792,98.24,76889.3101,0.0,-0.99829,0.0,0.19693]
[1744203626800,98.24,76855.4615,0.0,-0.99834,0.0,0.19136]
[1744203627806,98.24,76855.4615,0.0,-0.99834,0.0,0.19136]
[1744203628813,98.24,76868.0894,0.0,-0.99832,0.0,0.19342]
[1744203629925,98.24,76891.3588,0.0,-0.99829,0.0,0.19727]
[1744203630827,98.24,76871.7368,0.0,-0.99832,0.0,0.19319]
[1744203632258,98.24,76856.0008,0.0,-0.99835,0.0,0.19063]
[1744203633268,98.24,76844.4808,0.0,-0.99837,0.0,0.18878]
[1744203635270,98.24,76870.0746,0.0,-0.99833,0.0,0.19292]
[1744203636870,98.24,76868.6994,0.0,-0.99833,0.0,0.1927]
[1744203637877,98.24,76861.5888,0.0,-0.99834,0.0,0.19154]
[1744203639891,98.24,76866.0548,0.0,-0.99833,0.0,0.19226]
[1744203641278,98.24,76849.2736,0.0,-0.99836,0.0,0.18955]
[1744203641905,98.24,76849.2736,0.0,-0.99836,0.0,0.18955]
[1744203642913,98.24,76864.8283,0.0,-0.99833,0.0,0.19207]
[1744203643920,98.24,76875.8483,0.0,-0.99832,0.0,0.19387]
[1744203644927,98.24,76873.9658,0.0,-0.99832,0.0,0.19356]
[1744203645934,98.24,76861.8082,0.0,-0.99834,0.0,0.19157]
[1744203647948,98.24,76850.9389,0.0,-0.99836,0.0,0.18981]
[1744203650969,98.24,76852.3128,0.0,-0.99835,0.0,0.19004]
[1744203651976,98.24,76855.2582,0.0,-0.99835,0.0,0.19051]
[1744203652985,98.24,76862.1883,0.0,-0.99834,0.0,0.19164]
[1744203655000,98.24,76868.853,0.0,-0.99833,0.0,0.19272]
[1744203656295,98.24,76936.2619,0.0,-0.99822,0.0,0.20401]
[1744203657296,98.24,76955.802,0.0,-0.99819,0.0,0.20739]
[1744203658021,98.24,76955.802,0.0,-0.99819,0.0,0.20739]
[1744203659028,98.24,76967.5793,0.0,-0.99817,0.0,0.20945]
[1744203660037,98.24,76985.0673,0.0,-0.99814,0.0,0.21254]
[1744203665086,98.24,76982.4996,0.0,-0.99815,0.0,0.21209]
[1744203666093,98.24,77015.0392,0.0,-0.99809,0.0,0.21793]
[1744203667108,98.24,77015.0392,0.0,-0.99809,0.0,0.21793]
[1744203668321,98.24,77032.5171,0.0,-0.99806,0.0,0.22113]
[1744203669122,98.24,77032.5171,0.0,-0.99806,0.0,0.22113]
[1744203670129,98.24,76982.5245,0.0,-0.99815,0.0,0.21209]
[1744203672143,98.24,76979.9979,0.0,-0.99815,0.0,0.21164]
[1744203673326,98.24,76942.1804,0.0,-0.99821,0.0,0.20503]
[1744203674157,98.24,76942.1804,0.0,-0.99821,0.0,0.20503]
[1744203675170,98.24,76957.9603,0.0,-0.99819,0.0,0.20777]
[1744203677186,98.24,76957.9603,0.0,-0.99819,0.0,0.20777]
[1744203678190,98.24,76999.1461,0.0,-0.99812,0.0,0.21506]
[1744203679197,98.24,76992.0738,0.0,-0.99813,0.0,0.21379]
[1744203681212,98.24,76992.0739,0.0,-0.99813,0.0,0.21379]
[1744203682219,98.24,76938.3077,0.0,-0.99822,0.0,0.20436]
[1744203685240,98.24,76932.7591,0.0,-0.99823,0.0,0.20341]
[1744203686247,98.24,76914.4884,0.0,-0.99826,0.0,0.2003]
[1744203687254,98.24,76894.9456,0.0,-0.99829,0.0,0.19703]
[1744203688262,98.24,76906.9269,0.0,-0.99827,0.0,0.19903]
[1744203693018,98.24,76744.2784,0.0,-0.99852,0.0,0.17253]
[1744203695019,98.24,76772.3876,0.0,-0.99848,0.0,0.17674]
[1744203696025,98.24,76822.9415,0.0,-0.9984,0.0,0.18455]
[1744203699028,98.24,76833.2305,0.0,-0.99839,0.0,0.18617]
[1744203701371,98.24,76837.0101,0.0,-0.99838,0.0,0.18677]
[1744203702376,98.24,76799.7187,0.0,-0.99844,0.0,0.18093]
[1744203703383,98.24,76786.3508,0.0,-0.99846,0.0,0.17887]
[1744203704390,98.24,76791.0971,0.0,-0.99845,0.0,0.1796]
[1744203706040,98.24,76803.9396,0.0,-0.99843,0.0,0.18158]
[1744203709042,98.24,76842.2072,0.0,-0.99838,0.0,0.1876]
[1744203712045,98.24,76820.5431,0.0,-0.99841,0.0,0.18417]
[1744203714047,98.24,76833.7963,0.0,-0.99839,0.0,0.18626]
[1744203716049,98.24,76846.1597,0.0,-0.99837,0.0,0.18823]
[1744203718056,98.24,76861.0302,0.0,-0.99835,0.0,0.19063]
[1744203719057,98.24,76868.0836,0.0,-0.99834,0.0,0.19177]
[1744203721070,98.24,76879.796,0.0,-0.99832,0.0,0.19369]
[1744203722070,98.24,76887.1981,0.0,-0.99831,0.0,0.19491]
[1744203726075,98.24,76903.0698,0.0,-0.99828,0.0,0.19754]
[1744203726562,98.24,76903.0698,0.0,-0.99828,0.0,0.19754]
[1744203727570,98.24,76894.8487,0.0,-0.9983,0.0,0.19617]
[1744203728576,98.24,76889.4232,0.0,-0.9983,0.0,0.19527]
[1744203729583,98.24,76897.6741,0.0,-0.99829,0.0,0.19664]
[1744203733084,98.24,76922.3668,0.0,-0.99825,0.0,0.20079]
[1744203734619,98.24,76922.3668,0.0,-0.99825,0.0,0.20079]
[1744203735637,98.24,76934.8766,0.0,-0.99823,0.0,0.20291]
[1744203739093,98.24,76951.3082,0.0,-0.99821,0.0,0.20574]
[1744203740094,98.24,76936.8843,0.0,-0.99823,0.0,0.20326]
[1744203740672,98.24,76936.8843,0.0,-0.99823,0.0,0.20326]
[1744203741679,98.24,76928.2675,0.0,-0.99824,0.0,0.20179]
[1744203744098,98.24,76907.5253,0.0,-0.99828,0.0,0.19829]
[1744203745709,98.24,76907.5253,0.0,-0.99828,0.0,0.19829]
[1744203747101,98.24,76846.4545,0.0,-0.99837,0.0,0.18828]
[1744203748102,98.24,76834.2422,0.0,-0.99839,0.0,0.18633]
[1744203750104,98.24,76822.98,0.0,-0.9984,0.0,0.18456]
[1744203751755,98.24,76816.8321,0.0,-0.99842,0.0,0.1828]
[1744203753772,98.24,76816.0937,0.0,-0.99842,0.0,0.18268]
[1744203755110,98.24,76826.479,0.0,-0.99841,0.0,0.18431]
[1744203756111,98.24,76840.1213,0.0,-0.99839,0.0,0.18646]
[1744203756797,98.24,76840.1213,0.0,-0.99839,0.0,0.18646]
[1744203757813,98.24,76853.6064,0.0,-0.99837,0.0,0.18862]
[1744203761130,98.24,76866.7057,0.0,-0.99835,0.0,0.19073]
[1744203764135,98.24,76884.2588,0.0,-0.99832,0.0,0.19359]
[1744203764866,98.24,76884.2588,0.0,-0.99832,0.0,0.19359]
[1744203765876,98.24,76897.2987,0.0,-0.9983,0.0,0.19574]
[1744203766883,98.24,76896.5317,0.0,-0.9983,0.0,0.19561]
[1744203767890,98.24,76884.1176,0.0,-0.99832,0.0,0.19357]
[1744203770911,98.24,76878.7983,0.0,-0.99833,0.0,0.1927]
[1744203774941,98.24,76875.9347,0.0,-0.99833,0.0,0.19223]
[1744203775948,98.24,76861.6622,0.0,-0.99835,0.0,0.18991]
[1744203776955,98.24,76860.9216,0.0,-0.99835,0.0,0.18979]
[1744203777962,98.24,76849.3378,0.0,-0.99837,0.0,0.18793]
[1744203778969,98.24,76840.3788,0.0,-0.99839,0.0,0.18651]
[1744203779976,98.24,76837.1927,0.0,-0.99839,0.0,0.186]
[1744203780983,98.24,76844.8342,0.0,-0.99838,0.0,0.18721]
[1744203781990,98.24,76851.7002,0.0,-0.99837,0.0,0.18831]
[1744203785015,98.24,76856.5598,0.0,-0.99836,0.0,0.18909]
[1744203786022,98.24,76858.9349,0.0,-0.99836,0.0,0.18947]
[1744203787029,98.24,76850.1185,0.0,-0.99837,0.0,0.18806]
[1744203791117,98.24,76844.6152,0.0,-0.99838,0.0,0.18718]
[1744203794078,98.24,76853.0323,0.0,-0.99837,0.0,0.18853]
[1744203794848,98.24,76853.0323,0.0,-0.99837,0.0,0.18853]
[1744203795085,98.24,76853.0323,0.0,-0.99837,0.0,0.18853]
[1744203796092,98.24,76854.5295,0.0,-0.99836,0.0,0.18877]
[1744203797099,98.24,76849.1472,0.0,-0.99837,0.0,0.1879]
[1744203798107,98.24,76839.832,0.0,-0.99839,0.0,0.18642]
[1744203799113,98.24,76837.5612,0.0,-0.99839,0.0,0.18606]
[1744203800121,98.24,76830.0801,0.0,-0.9984,0.0,0.18488]
[1744203801127,98.24,76824.7219,0.0,-0.99841,0.0,0.18403]
[1744203801947,98.24,76824.7219,0.0,-0.99841,0.0,0.18403]
[1744203803141,98.24,76821.5859,0.0,-0.99841,0.0,0.18354]
[1744203804148,98.24,76818.2368,0.0,-0.99842,0.0,0.18302]
[1744203805155,98.24,76823.9839,0.0,-0.99841,0.0,0.18392]
[1744203806162,98.24,76828.8746,0.0,-0.9984,0.0,0.18469]
[1744203807169,98.24,76824.8235,0.0,-0.99841,0.0,0.18405]
[1744203807420,98.24,76824.8235,0.0,-0.99841,0.0,0.18405]
[1744203808176,98.24,76824.8235,0.0,-0.99841,0.0,0.18405]
[1744203809183,98.24,76830.7268,0.0,-0.9984,0.0,0.18498]
[1744203810190,98.24,76818.9981,0.0,-0.99842,0.0,0.18314]
[1744203811200,98.24,76818.9981,0.0,-0.99842,0.0,0.18314]
[1744203811197,98.24,76809.7406,0.0,-0.99844,0.0,0.18091]
[1744203812203,98.24,76808.539,0.0,-0.99844,0.0,0.18072]
[1744203814205,98.24,76801.2768,0.0,-0.99845,0.0,0.1796]
[1744203815211,98.24,76799.4654,0.0,-0.99845,0.0,0.17932]
[1744203817215,98.24,76780.0565,0.0,-0.99848,0.0,0.17636]
[1744203818216,98.24,76786.4863,0.0,-0.99847,0.0,0.17734]
[1744203818289,98.24,76786.4863,0.0,-0.99847,0.0,0.17734]
[1744203819217,98.24,76791.3407,0.0,-0.99846,0.0,0.17808]
[1744203821219,98.24,76800.8313,0.0,-0.99845,0.0,0.17953]
[1744203821390,98.24,76800.8313,0.0,-0.99845,0.0,0.17953]
[1744203822220,98.24,76801.6996,0.0,-0.99845,0.0,0.17967]
[1744203823221,98.24,76804.3376,0.0,-0.99844,0.0,0.18007]
[1744203824222,98.24,76808.8247,0.0,-0.99844,0.0,0.18076]
[1744203827189,98.24,76807.6203,0.0,-0.99844,0.0,0.18058]
[1744203829233,98.24,76823.058,0.0,-0.99842,0.0,0.18298]
[1744203831238,98.24,76815.6167,0.0,-0.99843,0.0,0.18182]
[1744203832239,98.24,76812.4277,0.0,-0.99843,0.0,0.18132]
[1744203832646,98.24,76812.4277,0.0,-0.99843,0.0,0.18132]
[1744203833176,98.24,76812.4277,0.0,-0.99843,0.0,0.18132]
[1744203834246,98.24,76810.4137,0.0,-0.99844,0.0,0.18101]
[1744203835246,98.24,76808.1756,0.0,-0.99844,0.0,0.18066]
[1744203836247,98.24,76810.5953,0.0,-0.99844,0.0,0.18104]
[1744203837248,98.24,76821.9641,0.0,-0.99842,0.0,0.18281]
[1744203838249,98.24,76826.9003,0.0,-0.99841,0.0,0.18358]
[1744203838988,98.24,76826.9003,0.0,-0.99841,0.0,0.18358]
[1744203839052,98.24,76826.9003,0.0,-0.99841,0.0,0.18358]
[1744203840251,98.24,76829.9759,0.0,-0.99841,0.0,0.18406]
[1744203842253,98.24,76833.0184,0.0,-0.9984,0.0,0.18454]
[1744203845256,98.24,76827.5473,0.0,-0.99841,0.0,0.18368]
[1744203846257,98.24,76822.1868,0.0,-0.99842,0.0,0.18284]
[1744203847258,98.24,76825.5162,0.0,-0.99841,0.0,0.18336]
[1744203849260,98.24,76827.3378,0.0,-0.99841,0.0,0.18365]
[1744203850261,98.24,76839.8429,0.0,-0.99839,0.0,0.18562]
[1744203853265,98.24,76871.2455,0.0,-0.99835,0.0,0.19065]
[1744203854266,98.24,76897.4546,0.0,-0.99831,0.0,0.19493]
[1744203854501,98.24,76897.4546,0.0,-0.99831,0.0,0.19493]
[1744203856269,98.24,76881.6345,0.0,-0.99833,0.0,0.19233]
[1744203857270,98.24,76865.3084,0.0,-0.99835,0.0,0.18969]
[1744203858529,98.24,76862.3068,0.0,-0.99836,0.0,0.1892]
[1744203860273,98.24,76844.2342,0.0,-0.99839,0.0,0.18631]
[1744203861274,98.24,76820.9632,0.0,-0.99842,0.0,0.18265]
[1744203862275,98.24,76814.1893,0.0,-0.99843,0.0,0.1816]
[1744203863276,98.24,76817.0334,0.0,-0.99843,0.0,0.18204]
[1744203864277,98.24,76818.8459,0.0,-0.99842,0.0,0.18232]
[1744203865278,98.24,76822.2622,0.0,-0.99842,0.0,0.18285]
[1744203867280,98.24,76818.5068,0.0,-0.99842,0.0,0.18227]
[1744203868604,98.24,76819.7295,0.0,-0.99842,0.0,0.18246]
[1744203870283,98.24,76862.2647,0.0,-0.99836,0.0,0.1892]
[1744203871284,98.24,76869.4597,0.0,-0.99836,0.0,0.18954]
[1744203872285,98.24,76871.7284,0.0,-0.99835,0.0,0.18991]
[1744203873286,98.24,76880.4479,0.0,-0.99834,0.0,0.19132]
[1744203874287,98.24,76874.2058,0.0,-0.99835,0.0,0.19031]
[1744203875288,98.24,76880.9307,0.0,-0.99834,0.0,0.1914]
[1744203875912,98.24,76880.9307,0.0,-0.99834,0.0,0.1914]
[1744203876162,98.24,76880.9307,0.0,-0.99834,0.0,0.1914]
[1744203876179,98.24,76880.9307,0.0,-0.99834,0.0,0.1914]
[1744203876658,98.24,76883.2986,0.0,-0.99833,0.0,0.19178]
[1744203878291,98.24,76899.9311,0.0,-0.99831,0.0,0.19451]
[1744203879292,98.24,76908.6794,0.0,-0.9983,0.0,0.19596]
[1744203880293,98.24,76914.2636,0.0,-0.99829,0.0,0.19688]
[1744203881294,98.24,76908.2424,0.0,-0.9983,0.0,0.19588]
[1744203882295,98.24,76914.6868,0.0,-0.99829,0.0,0.19695]
[1744203884297,98.24,76937.1513,0.0,-0.99825,0.0,0.20073]
[1744203886300,98.24,76928.5845,0.0,-0.99826,0.0,0.19928]
[1744203887301,98.24,76919.3006,0.0,-0.99828,0.0,0.19773]
[1744203888302,98.24,76916.1888,0.0,-0.99828,0.0,0.19721]
[1744203888581,98.24,76916.1888,0.0,-0.99828,0.0,0.19721]
[1744203889303,98.24,76919.1564,0.0,-0.99828,0.0,0.1977]
[1744203889482,98.24,76919.1564,0.0,-0.99828,0.0,0.1977]
[1744203890305,98.24,76911.5765,0.0,-0.99829,0.0,0.19644]
[1744203891305,98.24,76904.5811,0.0,-0.9983,0.0,0.19528]
[1744203894310,98.24,76879.9326,0.0,-0.99834,0.0,0.19123]
[1744203896312,98.24,76877.3564,0.0,-0.99834,0.0,0.19082]
[1744203898346,98.24,76876.4668,0.0,-0.99834,0.0,0.19067]
[1744203898519,98.24,76876.4668,0.0,-0.99834,0.0,0.19067]
[1744203899315,98.24,76881.4747,0.0,-0.99834,0.0,0.19148]
[1744203900316,98.24,76886.3519,0.0,-0.99833,0.0,0.19228]
[1744203902318,98.24,76871.6785,0.0,-0.99835,0.0,0.1899]
[1744203903319,98.24,76860.6609,0.0,-0.99837,0.0,0.18813]
[1744203904320,98.24,76853.3043,0.0,-0.99838,0.0,0.18695]
[1744203904969,98.24,76853.3043,0.0,-0.99838,0.0,0.18695]
[1744203905321,98.24,76857.1514,0.0,-0.99837,0.0,0.18756]
[1744203906322,98.24,76863.0111,0.0,-0.99837,0.0,0.1885]
[1744203908324,98.24,76865.5515,0.0,-0.99836,0.0,0.18891]
[1744203909326,98.24,76872.2817,0.0,-0.99835,0.0,0.18999]
[1744203911924,98.24,76873.6779,0.0,-0.99835,0.0,0.19022]
[1744203912931,98.24,76850.3382,0.0,-0.99838,0.0,0.18648]
[1744203913939,98.24,76846.8837,0.0,-0.99839,0.0,0.18593]
[1744203914946,98.24,76843.8766,0.0,-0.99839,0.0,0.18545]
[1744203915953,98.24,76854.2367,0.0,-0.99838,0.0,0.1871]
[1744203917967,98.24,76860.1239,0.0,-0.99837,0.0,0.18804]
[1744203918975,98.24,76856.9516,0.0,-0.99837,0.0,0.18753]
[1744203920990,98.24,76851.1209,0.0,-0.99838,0.0,0.1866]
[1744203922208,98.24,76851.1209,0.0,-0.99838,0.0,0.1866]
[1744203922293,98.24,76851.1209,0.0,-0.99838,0.0,0.1866]
[1744203922341,98.24,76840.1433,0.0,-0.9984,0.0,0.18486]
[1744203927043,98.24,76842.3674,0.0,-0.9984,0.0,0.18521]
[1744203929057,98.24,76844.9958,0.0,-0.99839,0.0,0.18563]
[1744203932078,98.24,76844.0149,0.0,-0.9984,0.0,0.18467]
[1744203934211,98.24,76844.2997,0.0,-0.9984,0.0,0.18472]
[1744203936112,98.24,76842.0353,0.0,-0.9984,0.0,0.18436]
[1744203939137,98.24,76842.9989,0.0,-0.9984,0.0,0.18451]
[1744203940159,98.24,76859.9725,0.0,-0.99838,0.0,0.18721]
[1744203941163,98.24,76885.3754,0.0,-0.99834,0.0,0.1913]
[1744203942170,98.24,76910.6845,0.0,-0.9983,0.0,0.19545]
[1744203943177,98.24,76913.2544,0.0,-0.9983,0.0,0.19588]
[1744203944371,98.24,76934.3847,0.0,-0.99826,0.0,0.19941]
[1744203946198,98.24,76934.3847,0.0,-0.99826,0.0,0.19941]
[1744203947205,98.24,76949.3213,0.0,-0.99824,0.0,0.20194]
[1744203948212,98.24,76953.8801,0.0,-0.99823,0.0,0.20272]
[1744203949219,98.24,76955.5219,0.0,-0.99823,0.0,0.203]
[1744203951234,98.24,76955.0399,0.0,-0.99823,0.0,0.20292]
[1744203952241,98.24,76945.3934,0.0,-0.99824,0.0,0.20127]
[1744203953382,98.24,76924.9888,0.0,-0.99828,0.0,0.19783]
[1744203954383,98.24,76926.7673,0.0,-0.99827,0.0,0.19813]
[1744203957312,98.24,76930.7134,0.0,-0.99827,0.0,0.19879]
[1744203958319,98.24,76930.7134,0.0,-0.99827,0.0,0.19879]
[1744203959326,98.24,76946.2799,0.0,-0.99824,0.0,0.20142]
[1744203960333,98.24,76955.5065,0.0,-0.99823,0.0,0.203]
[1744203961340,98.24,76958.4875,0.0,-0.99822,0.0,0.20351]
[1744203962347,98.24,76963.0019,0.0,-0.99822,0.0,0.20429]
[1744203964361,98.24,76957.6679,0.0,-0.99822,0.0,0.20337]
[1744203965369,98.24,76966.2597,0.0,-0.99821,0.0,0.20485]
[1744203966376,98.24,76971.0302,0.0,-0.9982,0.0,0.20567]
[1744203968354,98.24,76971.2145,0.0,-0.9982,0.0,0.2057]
[1744203968821,98.24,76971.2145,0.0,-0.9982,0.0,0.2057]
[1744203969398,98.24,76971.2145,0.0,-0.9982,0.0,0.2057]
[1744203970434,98.24,76960.2093,0.0,-0.99822,0.0,0.20381]
[1744203973426,98.24,76961.2286,0.0,-0.99822,0.0,0.20398]
[1744203974433,98.24,76944.2211,0.0,-0.99825,0.0,0.20108]
[1744203975440,98.24,76940.5669,0.0,-0.99825,0.0,0.20046]
[1744203978450,98.24,76947.2875,0.0,-0.99824,0.0,0.2016]
[1744203979451,98.24,76944.1262,0.0,-0.99825,0.0,0.20106]
[1744203980452,98.24,76946.891,0.0,-0.99824,0.0,0.20153]
[1744203981453,98.24,76943.2842,0.0,-0.99825,0.0,0.20092]
[1744203983459,98.24,76939.6227,0.0,-0.99825,0.0,0.2003]
[1744203984459,98.24,76942.8566,0.0,-0.99825,0.0,0.20084]
[1744203985460,98.24,76951.3224,0.0,-0.99823,0.0,0.20228]
[1744203986463,98.24,76958.0194,0.0,-0.99822,0.0,0.20343]
[1744203987464,98.24,76952.5497,0.0,-0.99823,0.0,0.20249]
[1744203989400,98.24,76953.3936,0.0,-0.99823,0.0,0.20264]
[1744203989439,98.24,76953.3936,0.0,-0.99823,0.0,0.20264]
[1744203990466,98.24,76964.582,0.0,-0.99821,0.0,0.20456]
[1744203991467,98.24,76963.5179,0.0,-0.99822,0.0,0.20351]
[1744203992468,98.24,76960.5582,0.0,-0.99823,0.0,0.203]
[1744203992973,98.24,76960.5582,0.0,-0.99823,0.0,0.203]
[1744203993074,98.24,76960.5582,0.0,-0.99823,0.0,0.203]
[1744203994470,98.24,76968.1542,0.0,-0.99822,0.0,0.20431]
[1744203995471,98.24,76962.048,0.0,-0.99823,0.0,0.20326]
[1744203996472,98.24,76957.477,0.0,-0.99823,0.0,0.20247]
[1744203997473,98.24,76954.6205,0.0,-0.99824,0.0,0.20199]
[1744203998474,98.24,76950.9536,0.0,-0.99824,0.0,0.20136]
[1744203998788,98.24,76950.9536,0.0,-0.99824,0.0,0.20136]
[1744203998889,98.24,76950.9536,0.0,-0.99824,0.0,0.20136]
[1744204000476,98.24,76942.1673,0.0,-0.99826,0.0,0.19987]
[1744204001477,98.24,76954.3842,0.0,-0.99824,0.0,0.20195]
[1744204002478,98.24,76962.5313,0.0,-0.99822,0.0,0.20334]
[1744204003427,98.24,76962.5313,0.0,-0.99822,0.0,0.20334]
[1744204003469,98.24,76962.5313,0.0,-0.99822,0.0,0.20334]
[1744204004480,98.24,76968.4432,0.0,-0.99821,0.0,0.20436]
[1744204005481,98.24,76970.1072,0.0,-0.99821,0.0,0.20464]
[1744204010489,98.24,76976.1337,0.0,-0.9982,0.0,0.20568]
[1744204011490,98.24,77024.4994,0.0,-0.99812,0.0,0.21421]
[1744204012491,98.24,77026.9322,0.0,-0.99812,0.0,0.21465]
[1744204013492,98.24,77028.5046,0.0,-0.99811,0.0,0.21493]
[1744204015494,98.24,77026.2155,0.0,-0.99812,0.0,0.21452]
[1744204018497,98.24,77005.408,0.0,-0.99815,0.0,0.21081]
[1744204021500,98.24,77027.4025,0.0,-0.99812,0.0,0.21474]
[1744204022501,98.24,77029.3552,0.0,-0.99811,0.0,0.21509]
[1744204024508,98.24,77017.4448,0.0,-0.99813,0.0,0.21295]
[1744204025509,98.24,77007.7642,0.0,-0.99815,0.0,0.21123]
[1744204026510,98.24,77004.1686,0.0,-0.99816,0.0,0.21059]
[1744204026574,98.24,77004.1686,0.0,-0.99816,0.0,0.21059]
[1744204027439,98.24,77004.1686,0.0,-0.99816,0.0,0.21059]
[1744204027495,98.24,77004.1686,0.0,-0.99816,0.0,0.21059]
[1744204028513,98.24,77006.4228,0.0,-0.99815,0.0,0.21099]
[1744204029513,98.24,77010.0023,0.0,-0.99815,0.0,0.21163]
[1744204030514,98.24,77005.2602,0.0,-0.99815,0.0,0.21078]
[1744204033517,98.24,77009.1798,0.0,-0.99815,0.0,0.21148]
[1744204036530,98.24,77041.8499,0.0,-0.99809,0.0,0.21735]
[1744204037531,98.24,77051.2711,0.0,-0.99808,0.0,0.21907]
[1744204038532,98.24,77053.523,0.0,-0.99807,0.0,0.21948]
[1744204040534,98.24,77031.2723,0.0,-0.99811,0.0,0.21543]
[1744204041267,98.24,77031.2723,0.0,-0.99811,0.0,0.21543]
[1744204041335,98.24,77031.2723,0.0,-0.99811,0.0,0.21543]
[1744204041555,98.24,77031.2723,0.0,-0.99811,0.0,0.21543]
[1744204041924,98.24,77031.2723,0.0,-0.99811,0.0,0.21543]
[1744204042932,98.24,77011.9454,0.0,-0.99814,0.0,0.21197]
[1744204044538,98.24,77007.5586,0.0,-0.99815,0.0,0.21119]
[1744204045115,98.24,77007.5586,0.0,-0.99815,0.0,0.21119]
[1744204045185,98.24,77007.5586,0.0,-0.99815,0.0,0.21119]
[1744204045274,98.24,77007.5586,0.0,-0.99815,0.0,0.21119]
[1744204046540,98.24,77002.2649,0.0,-0.99816,0.0,0.21026]
[1744204046748,98.24,77002.2649,0.0,-0.99816,0.0,0.21026]
[1744204047970,98.24,77008.1342,0.0,-0.99815,0.0,0.21129]
[1744204048976,98.24,77016.0458,0.0,-0.99814,0.0,0.2127]
[1744204050990,98.24,77017.9414,0.0,-0.99813,0.0,0.21304]
[1744204051997,98.24,77017.8318,0.0,-0.99814,0.0,0.21212]
[1744204055027,98.24,77013.7973,0.0,-0.99815,0.0,0.21141]
[1744204056552,98.24,77012.2749,0.0,-0.99815,0.0,0.21114]
[1744204057040,98.24,77012.2749,0.0,-0.99815,0.0,0.21114]
[1744204058046,98.24,77042.6687,0.0,-0.9981,0.0,0.21659]
[1744204059053,98.24,77055.49,0.0,-0.99808,0.0,0.21892]
[1744204062075,98.24,77049.4061,0.0,-0.99809,0.0,0.21781]
[1744204063081,98.24,77048.8022,0.0,-0.99809,0.0,0.2177]
[1744204064091,98.24,77059.9828,0.0,-0.99807,0.0,0.21974]
[1744204065102,98.24,77065.6116,0.0,-0.99806,0.0,0.22078]
[1744204066108,98.24,77069.6645,0.0,-0.99805,0.0,0.22153]
[1744204068452,98.24,77069.9045,0.0,-0.99805,0.0,0.22157]
[1744204068917,98.24,77069.9045,0.0,-0.99805,0.0,0.22157]
[1744204069129,98.24,77069.9045,0.0,-0.99805,0.0,0.22157]
[1744204070567,98.24,77078.1088,0.0,-0.99804,0.0,0.22309]
[1744204073570,98.24,77055.1479,0.0,-0.99808,0.0,0.21886]
[1744204074165,98.24,77055.1479,0.0,-0.99808,0.0,0.21886]
[1744204075172,98.24,77033.9618,0.0,-0.99811,0.0,0.21501]
[1744204076179,98.24,77029.3174,0.0,-0.99812,0.0,0.21418]
[1744204077186,98.24,77029.3174,0.0,-0.99812,0.0,0.21418]
[1744204078193,98.24,77018.6001,0.0,-0.99814,0.0,0.21226]
[1744204079577,98.24,77007.1688,0.0,-0.99816,0.0,0.21023]
[1744204081579,98.24,76989.252,0.0,-0.99819,0.0,0.20709]
[1744204082221,98.24,76989.252,0.0,-0.99819,0.0,0.20709]
[1744204083581,98.24,76976.992,0.0,-0.99821,0.0,0.20496]
[1744204084582,98.24,76971.7536,0.0,-0.99822,0.0,0.20406]
[1744204086253,98.24,76971.7536,0.0,-0.99822,0.0,0.20406]
[1744204087261,98.24,76957.0929,0.0,-0.99824,0.0,0.20155]
[1744204088586,98.24,76960.7389,0.0,-0.99823,0.0,0.20217]
[1744204090283,98.24,76960.7389,0.0,-0.99823,0.0,0.20217]
[1744204091615,98.24,76919.9133,0.0,-0.9983,0.0,0.1953]
[1744204094620,98.24,76885.507,0.0,-0.99835,0.0,0.18968]
[1744204095620,98.24,76883.2662,0.0,-0.99836,0.0,0.18931]
[1744204097622,98.24,76886.6803,0.0,-0.99835,0.0,0.18987]
[1744204098623,98.24,76876.7771,0.0,-0.99837,0.0,0.18827]
[1744204099624,98.24,76872.6927,0.0,-0.99837,0.0,0.18762]
[1744204100625,98.24,76867.1692,0.0,-0.99838,0.0,0.18674]
[1744204102635,98.24,76857.0209,0.0,-0.99839,0.0,0.18512]
[1744204103636,98.24,76853.9921,0.0,-0.9984,0.0,0.18465]
[1744204104637,98.24,76847.3806,0.0,-0.99841,0.0,0.18361]
[1744204106640,98.24,76842.1091,0.0,-0.99842,0.0,0.18278]
[1744204107408,98.24,76842.1091,0.0,-0.99842,0.0,0.18278]
[1744204108414,98.24,76825.8623,0.0,-0.99844,0.0,0.18026]
[1744204109421,98.24,76807.3272,0.0,-0.99847,0.0,0.17741]
[1744204110435,98.24,76796.188,0.0,-0.99848,0.0,0.17572]
[1744204111435,98.24,76791.0625,0.0,-0.9985,0.0,0.17418]
[1744204112442,98.24,76789.2185,0.0,-0.9985,0.0,0.17391]
[1744204113449,98.24,76787.7762,0.0,-0.9985,0.0,0.17369]
[1744204114456,98.24,76786.3323,0.0,-0.9985,0.0,0.17348]
[1744204115463,98.24,76792.6187,0.0,-0.99849,0.0,0.17442]
[1744204116470,98.24,76796.3864,0.0,-0.99849,0.0,0.17498]
[1744204117477,98.24,76807.3565,0.0,-0.99847,0.0,0.17664]
[1744204118484,98.24,76811.2901,0.0,-0.99847,0.0,0.17724]
[1744204119491,98.24,76820.7778,0.0,-0.99845,0.0,0.17869]
[1744204120499,98.24,76831.4178,0.0,-0.99844,0.0,0.18033]
[1744204125283,98.24,76832.7284,0.0,-0.99844,0.0,0.18053]
[1744204125654,98.24,76832.7284,0.0,-0.99844,0.0,0.18053]
[1744204125660,98.24,76825.4333,0.0,-0.99845,0.0,0.1794]
[1744204127551,98.24,76829.145,0.0,-0.99844,0.0,0.17998]
[1744204128559,98.24,76832.1254,0.0,-0.99844,0.0,0.18044]
[1744204129565,98.24,76835.8994,0.0,-0.99843,0.0,0.18102]
[1744204130572,98.24,76841.2538,0.0,-0.99842,0.0,0.18185]
[1744204131579,98.24,76854.5074,0.0,-0.99841,0.0,0.18393]
[1744204132586,98.24,76859.2846,0.0,-0.9984,0.0,0.18468]
[1744204133233,98.24,76859.2846,0.0,-0.9984,0.0,0.18468]
[1744204134603,98.24,76857.6863,0.0,-0.9984,0.0,0.18443]
[1744204135611,98.24,76859.5063,0.0,-0.9984,0.0,0.18471]
[1744204137654,98.24,76854.7964,0.0,-0.99841,0.0,0.18397]
[1744204138661,98.24,76869.4644,0.0,-0.99838,0.0,0.18629]
[1744204139669,98.24,76872.5172,0.0,-0.99838,0.0,0.18678]
[1744204140676,98.24,76865.7896,0.0,-0.99839,0.0,0.18571]
[1744204141681,98.24,76871.402,0.0,-0.99838,0.0,0.1866]
[1744204142682,98.24,76868.1265,0.0,-0.99839,0.0,0.18608]
[1744204143683,98.24,76871.5985,0.0,-0.99838,0.0,0.18663]
[1744204144684,98.24,76869.4085,0.0,-0.99838,0.0,0.18628]
[1744204146316,98.24,76868.259,0.0,-0.99839,0.0,0.1861]
[1744204146341,98.24,76868.259,0.0,-0.99839,0.0,0.1861]
[1744204147687,98.24,76850.0731,0.0,-0.99841,0.0,0.18323]
[1744204152693,98.24,76846.6853,0.0,-0.99842,0.0,0.1827]
[1744204153694,98.24,76848.1885,0.0,-0.99841,0.0,0.18294]
[1744204155696,98.24,76853.2469,0.0,-0.99841,0.0,0.18373]
[1744204156697,98.24,76850.6866,0.0,-0.99841,0.0,0.18333]
[1744204159700,98.24,76854.9655,0.0,-0.9984,0.0,0.184]
[1744204162148,98.24,76853.8399,0.0,-0.99841,0.0,0.18382]
[1744204162167,98.24,76853.8399,0.0,-0.99841,0.0,0.18382]
[1744204166866,98.24,76856.0219,0.0,-0.9984,0.0,0.18417]
[1744204168109,98.24,76856.0219,0.0,-0.9984,0.0,0.18417]
[1744204168179,98.24,76856.0219,0.0,-0.9984,0.0,0.18417]
[1744204168880,98.24,76850.6889,0.0,-0.99841,0.0,0.18333]
[1744204169891,98.24,76852.2777,0.0,-0.99841,0.0,0.18358]
[1744204171713,98.24,76853.1701,0.0,-0.99841,0.0,0.18292]
[1744204172714,98.24,76821.0779,0.0,-0.99846,0.0,0.17796]
[1744204173715,98.24,76825.3687,0.0,-0.99845,0.0,0.17861]
[1744204174716,98.24,76828.5367,0.0,-0.99845,0.0,0.1791]
[1744204176718,98.24,76823.1181,0.0,-0.99846,0.0,0.17827]
[1744204177023,98.24,76823.1181,0.0,-0.99846,0.0,0.17827]
[1744204178721,98.24,76830.2577,0.0,-0.99845,0.0,0.17936]
[1744204179721,98.24,76838.8708,0.0,-0.99844,0.0,0.18069]
[1744204180722,98.24,76840.6608,0.0,-0.99843,0.0,0.18097]
[1744204183725,98.24,76842.6058,0.0,-0.99843,0.0,0.18127]
[1744204184083,98.24,76842.6058,0.0,-0.99843,0.0,0.18127]
[1744204184726,98.24,76839.5791,0.0,-0.99843,0.0,0.1808]
[1744204185727,98.24,76831.7668,0.0,-0.99845,0.0,0.1796]
[1744204186728,98.24,76839.7923,0.0,-0.99843,0.0,0.18084]
[1744204187729,98.24,76842.2831,0.0,-0.99843,0.0,0.18122]
[1744204188730,98.24,76843.8211,0.0,-0.99843,0.0,0.18146]
[1744204189326,98.24,76843.8211,0.0,-0.99843,0.0,0.18146]
[1744204189732,98.24,76841.5163,0.0,-0.99843,0.0,0.1811]
[1744204190733,98.24,76833.0857,0.0,-0.99844,0.0,0.1798]
[1744204191734,98.24,76823.204,0.0,-0.99846,0.0,0.17828]
[1744204193736,98.24,76821.1562,0.0,-0.99846,0.0,0.17797]
[1744204194737,98.24,76816.8528,0.0,-0.99847,0.0,0.17731]
[1744204195738,98.24,76811.8166,0.0,-0.99847,0.0,0.17654]
[1744204197740,98.24,76795.2332,0.0,-0.9985,0.0,0.17404]
[1744204198741,98.24,76798.1845,0.0,-0.99849,0.0,0.17449]
[1744204199742,98.24,76800.3526,0.0,-0.99849,0.0,0.17481]
[1744204201744,98.24,76813.7453,0.0,-0.99847,0.0,0.17684]
[1744204202473,98.24,76813.7453,0.0,-0.99847,0.0,0.17684]
[1744204202653,98.24,76813.7453,0.0,-0.99847,0.0,0.17684]
[1744204202708,98.24,76813.7453,0.0,-0.99847,0.0,0.17684]
[1744204203748,98.24,76811.6843,0.0,-0.99847,0.0,0.17652]
[1744204205493,98.24,76811.6843,0.0,-0.99847,0.0,0.17652]
[1744204206751,98.24,76816.2577,0.0,-0.99847,0.0,0.17722]
[1744204210755,98.24,76814.2811,0.0,-0.99847,0.0,0.17692]
[1744204211756,98.24,76811.7812,0.0,-0.99847,0.0,0.17654]
[1744204216761,98.24,76812.9097,0.0,-0.99847,0.0,0.17671]
[1744204217762,98.24,76816.3748,0.0,-0.99847,0.0,0.17724]
[1744204218763,98.24,76819.0745,0.0,-0.99846,0.0,0.17765]
[1744204221766,98.24,76824.713,0.0,-0.99846,0.0,0.17851]
[1744204224024,98.24,76824.6779,0.0,-0.99846,0.0,0.17851]
[1744204224770,98.24,76823.4982,0.0,-0.99846,0.0,0.17833]
[1744204225771,98.24,76817.1749,0.0,-0.99847,0.0,0.17736]
[1744204226772,98.24,76807.4252,0.0,-0.99848,0.0,0.17588]
[1744204227773,98.24,76805.2572,0.0,-0.99848,0.0,0.17555]
[1744204228165,98.24,76805.2572,0.0,-0.99848,0.0,0.17555]
[1744204228774,98.24,76805.4905,0.0,-0.99848,0.0,0.17559]
[1744204229775,98.24,76809.0126,0.0,-0.99848,0.0,0.17612]
[1744204230563,98.24,76809.0126,0.0,-0.99848,0.0,0.17612]
[1744204232778,98.24,76811.2338,0.0,-0.99848,0.0,0.17568]
[1744204233762,98.24,76811.2338,0.0,-0.99848,0.0,0.17568]
[1744204233779,98.24,76821.3971,0.0,-0.99847,0.0,0.17723]
[1744204237280,98.24,76820.3084,0.0,-0.99847,0.0,0.17706]
[1744204237783,98.24,76818.9566,0.0,-0.99847,0.0,0.17685]
[1744204238784,98.24,76809.6027,0.0,-0.99848,0.0,0.17544]
[1744204239785,98.24,76804.2896,0.0,-0.99849,0.0,0.17464]
[1744204240786,98.24,76797.2642,0.0,-0.9985,0.0,0.17358]
[1744204243075,98.24,76796.9642,0.0,-0.9985,0.0,0.17354]
[1744204243789,98.24,76801.9344,0.0,-0.99849,0.0,0.17428]
[1744204244790,98.24,76811.9303,0.0,-0.99848,0.0,0.17579]
[1744204245791,98.24,76820.0795,0.0,-0.99847,0.0,0.17703]
[1744204247468,98.24,76821.3662,0.0,-0.99847,0.0,0.17722]
[1744204248479,98.24,76828.1393,0.0,-0.99846,0.0,0.17826]
[1744204249795,98.24,76834.7087,0.0,-0.99845,0.0,0.17926]
[1744204249878,98.24,76834.7087,0.0,-0.99845,0.0,0.17926]
[1744204250491,98.24,76834.7087,0.0,-0.99845,0.0,0.17926]
[1744204251797,98.24,76828.6959,0.0,-0.99846,0.0,0.17834]
[1744204253804,98.24,76838.5992,0.0,-0.99844,0.0,0.17986]
[1744204255806,98.24,76846.9517,0.0,-0.99843,0.0,0.18116]
[1744204256536,98.24,76846.9517,0.0,-0.99843,0.0,0.18116]
[1744204257808,98.24,76829.9396,0.0,-0.99845,0.0,0.17853]
[1744204261574,98.24,76824.1011,0.0,-0.99846,0.0,0.17764]
[1744204262581,98.24,76826.2611,0.0,-0.99846,0.0,0.17797]
[1744204263588,98.24,76830.3669,0.0,-0.99845,0.0,0.1786]
[1744204264595,98.24,76824.2902,0.0,-0.99846,0.0,0.17767]
[1744204266621,98.24,76820.4734,0.0,-0.99847,0.0,0.17709]
[1744204267819,98.24,76811.3725,0.0,-0.99848,0.0,0.1757]
[1744204268820,98.24,76806.3768,0.0,-0.99849,0.0,0.17495]
[1744204270045,98.24,76806.3768,0.0,-0.99849,0.0,0.17495]
[1744204270649,98.24,76806.3768,0.0,-0.99849,0.0,0.17495]
[1744204271656,98.24,76808.4994,0.0,-0.99849,0.0,0.17527]
[1744204274677,98.24,76805.3427,0.0,-0.99849,0.0,0.17479]
[1744204275684,98.24,76803.5021,0.0,-0.99849,0.0,0.17452]
[1744204276691,98.24,76800.1287,0.0,-0.9985,0.0,0.17401]
[1744204278805,98.24,76799.8441,0.0,-0.9985,0.0,0.17397]
[1744204281726,98.24,76801.7415,0.0,-0.99849,0.0,0.17425]
[1744204284747,98.24,76799.9676,0.0,-0.9985,0.0,0.17399]
[1744204286762,98.24,76799.9676,0.0,-0.9985,0.0,0.17399]
[1744204287768,98.24,76786.5594,0.0,-0.99852,0.0,0.17199]
[1744204288775,98.24,76791.2801,0.0,-0.99851,0.0,0.17269]
[1744204289782,98.24,76799.5191,0.0,-0.9985,0.0,0.17392]
[1744204290789,98.24,76801.4363,0.0,-0.9985,0.0,0.17421]
[1744204291796,98.24,76801.0247,0.0,-0.9985,0.0,0.17338]
[1744204294817,98.24,76805.5037,0.0,-0.9985,0.0,0.17405]
[1744204295824,98.24,76807.9289,0.0,-0.99849,0.0,0.17442]
[1744204297844,98.24,76809.8408,0.0,-0.99849,0.0,0.1747]
[1744204298849,98.24,76812.2407,0.0,-0.99849,0.0,0.17506]
[1744204299856,98.24,76812.2408,0.0,-0.99849,0.0,0.17506]
[1744204300860,98.24,76833.214,0.0,-0.99846,0.0,0.17825]
[1744204301861,98.24,76838.1919,0.0,-0.99845,0.0,0.17902]
[1744204303817,98.24,76838.5073,0.0,-0.99845,0.0,0.17906]
[1744204303863,98.24,76840.3613,0.0,-0.99845,0.0,0.17935]
[1744204305865,98.24,76835.545,0.0,-0.99845,0.0,0.17861]
[1744204307867,98.24,76837.8717,0.0,-0.99845,0.0,0.17897]
[1744204308868,98.24,76840.4928,0.0,-0.99845,0.0,0.17937]
[1744204309870,98.24,76843.1134,0.0,-0.99844,0.0,0.17977]
[1744204311871,98.24,76851.386,0.0,-0.99843,0.0,0.18105]
[1744204312872,98.24,76858.2338,0.0,-0.99842,0.0,0.18212]
[1744204313873,98.24,76860.5423,0.0,-0.99842,0.0,0.18248]
[1744204314874,98.24,76856.2677,0.0,-0.99842,0.0,0.18181]
[1744204315875,98.24,76860.7217,0.0,-0.99842,0.0,0.18251]
[1744204316485,98.24,76860.7217,0.0,-0.99842,0.0,0.18251]
[1744204316586,98.24,76860.7217,0.0,-0.99842,0.0,0.18251]
[1744204317877,98.24,76858.4895,0.0,-0.99842,0.0,0.18216]
[1744204320132,98.24,76857.554,0.0,-0.99842,0.0,0.18201]
[1744204320880,98.24,76857.1764,0.0,-0.99842,0.0,0.18195]
[1744204321881,98.24,76862.5473,0.0,-0.99841,0.0,0.18279]
[1744204322882,98.24,76869.1428,0.0,-0.9984,0.0,0.18383]
[1744204323883,98.24,76874.6005,0.0,-0.9984,0.0,0.18469]
[1744204324884,98.24,76876.4135,0.0,-0.99839,0.0,0.18498]
[1744204325885,98.24,76872.9935,0.0,-0.9984,0.0,0.18444]
[1744204326886,98.24,76876.9802,0.0,-0.99839,0.0,0.18507]
[1744204327887,98.24,76880.2997,0.0,-0.99839,0.0,0.18559]
[1744204329889,98.24,76869.1566,0.0,-0.9984,0.0,0.18383]
[1744204330140,98.24,76869.1566,0.0,-0.9984,0.0,0.18383]
[1744204330890,98.24,76856.2153,0.0,-0.99842,0.0,0.1818]
[1744204331891,98.24,76858.3042,0.0,-0.99842,0.0,0.18213]
[1744204332892,98.24,76870.4643,0.0,-0.9984,0.0,0.18404]
[1744204335156,98.24,76870.4721,0.0,-0.9984,0.0,0.18404]
[1744204336897,98.24,76865.7141,0.0,-0.99841,0.0,0.18329]
[1744204337898,98.24,76870.8446,0.0,-0.9984,0.0,0.1841]
[1744204339900,98.24,76868.961,0.0,-0.9984,0.0,0.1838]
[1744204340901,98.24,76866.1732,0.0,-0.99841,0.0,0.18336]
[1744204342903,98.24,76863.0825,0.0,-0.99841,0.0,0.18288]
[1744204343904,98.24,76860.1435,0.0,-0.99842,0.0,0.18242]
[1744204345906,98.24,76858.5651,0.0,-0.99842,0.0,0.18217]
[1744204347188,98.24,76857.8236,0.0,-0.99842,0.0,0.18206]
[1744204348195,98.24,76866.3643,0.0,-0.99841,0.0,0.18339]
[1744204349202,98.24,76868.7762,0.0,-0.99841,0.0,0.18377]
[1744204350911,98.24,76862.0865,0.0,-0.99841,0.0,0.18272]
[1744204352223,98.24,76859.7277,0.0,-0.99843,0.0,0.18156]
[1744204353230,98.24,76851.779,0.0,-0.99844,0.0,0.18032]
[1744204356251,98.24,76857.1416,0.0,-0.99843,0.0,0.18116]
[1744204357918,98.24,76863.3578,0.0,-0.99842,0.0,0.18212]
[1744204359288,98.24,76866.9118,0.0,-0.99841,0.0,0.18268]
[1744204360295,98.24,76870.1467,0.0,-0.99841,0.0,0.18319]
[1744204361302,98.24,76873.8878,0.0,-0.9984,0.0,0.18377]
[1744204362311,98.24,76875.8405,0.0,-0.9984,0.0,0.18408]
[1744204363317,98.24,76873.6535,0.0,-0.9984,0.0,0.18374]
[1744204365331,98.24,76870.9304,0.0,-0.99841,0.0,0.18331]
[1744204368929,98.24,76875.3258,0.0,-0.9984,0.0,0.184]
[1744204369359,98.24,76875.3258,0.0,-0.9984,0.0,0.184]
[1744204370366,98.24,76882.4674,0.0,-0.99839,0.0,0.18513]
[1744204372933,98.24,76884.5566,0.0,-0.99839,0.0,0.18546]
[1744204373813,98.24,76884.5566,0.0,-0.99839,0.0,0.18546]
[1744204374394,98.24,76888.3315,0.0,-0.99838,0.0,0.18606]
[1744204376937,98.24,76892.3348,0.0,-0.99838,0.0,0.1867]
[1744204377416,98.24,76892.3348,0.0,-0.99838,0.0,0.1867]
[1744204378425,98.24,76884.7202,0.0,-0.99839,0.0,0.18549]
[1744204379432,98.24,76880.3649,0.0,-0.99839,0.0,0.1848]
[1744204380439,98.24,76874.5501,0.0,-0.9984,0.0,0.18388]
[1744204381859,98.24,76874.5501,0.0,-0.9984,0.0,0.18388]
[1744204381903,98.24,76874.5501,0.0,-0.9984,0.0,0.18388]
[1744204382453,98.24,76866.5933,0.0,-0.99842,0.0,0.18263]
[1744204383948,98.24,76863.213,0.0,-0.99842,0.0,0.1821]
[1744204384880,98.24,76863.213,0.0,-0.99842,0.0,0.1821]
[1744204385474,98.24,76861.0045,0.0,-0.99842,0.0,0.18176]
[1744204387488,98.24,76867.1039,0.0,-0.99841,0.0,0.18271]
[1744204388495,98.24,76868.8881,0.0,-0.99841,0.0,0.18299]
[1744204389502,98.24,76872.2698,0.0,-0.99841,0.0,0.18352]
[1744204390509,98.24,76870.8772,0.0,-0.99841,0.0,0.1833]
[1744204391516,98.24,76863.9592,0.0,-0.99842,0.0,0.18222]
[1744204393531,98.24,76865.7752,0.0,-0.99842,0.0,0.1825]
[1744204394538,98.24,76865.5596,0.0,-0.99842,0.0,0.18247]
[1744204395545,98.24,76857.528,0.0,-0.99843,0.0,0.18122]
[1744204396552,98.24,76847.5686,0.0,-0.99844,0.0,0.17967]
[1744204398566,98.24,76845.0619,0.0,-0.99845,0.0,0.17929]
[1744204399573,98.24,76846.7263,0.0,-0.99844,0.0,0.17954]
[1744204400580,98.24,76844.5059,0.0,-0.99845,0.0,0.1792]
[1744204404610,98.24,76846.2055,0.0,-0.99844,0.0,0.17946]
[1744204405617,98.24,76849.2007,0.0,-0.99844,0.0,0.17993]
[1744204408638,98.24,76845.2624,0.0,-0.99845,0.0,0.17932]
[1744204409645,98.24,76842.5976,0.0,-0.99845,0.0,0.17891]
[1744204410652,98.24,76838.1155,0.0,-0.99846,0.0,0.17822]
[1744204411659,98.24,76840.9178,0.0,-0.99846,0.0,0.17787]
[1744204412666,98.24,76839.1281,0.0,-0.99846,0.0,0.17759]
[1744204414728,98.24,76838.538,0.0,-0.99846,0.0,0.1775]
[1744204415687,98.24,76835.3699,0.0,-0.99847,0.0,0.17702]
[1744204417702,98.24,76833.7247,0.0,-0.99847,0.0,0.17677]
[1744204419715,98.24,76827.7932,0.0,-0.99848,0.0,0.17587]
[1744204420722,98.24,76823.1197,0.0,-0.99848,0.0,0.17516]
[1744204421729,98.24,76817.7484,0.0,-0.99849,0.0,0.17435]
[1744204422736,98.24,76817.5143,0.0,-0.99849,0.0,0.17432]
[1744204423743,98.24,76824.8143,0.0,-0.99848,0.0,0.17542]
[1744204424750,98.24,76826.4257,0.0,-0.99848,0.0,0.17566]
[1744204425757,98.24,76823.9053,0.0,-0.99848,0.0,0.17528]
[1744204426764,98.24,76815.3049,0.0,-0.9985,0.0,0.17399]
[1744204428778,98.24,76807.916,0.0,-0.99851,0.0,0.17288]
[1744204429785,98.24,76802.2549,0.0,-0.99851,0.0,0.17204]
[1744204430611,98.24,76802.2549,0.0,-0.99851,0.0,0.17204]
[1744204430792,98.24,76802.2549,0.0,-0.99851,0.0,0.17204]
[1744204431799,98.24,76805.187,0.0,-0.99851,0.0,0.17247]
[1744204432806,98.24,76810.0929,0.0,-0.9985,0.0,0.17321]
[1744204435827,98.24,76808.4844,0.0,-0.9985,0.0,0.17297]
[1744204436834,98.24,76803.3987,0.0,-0.99851,0.0,0.17221]
[1744204437841,98.24,76793.1289,0.0,-0.99853,0.0,0.17069]
[1744204438848,98.24,76789.04,0.0,-0.99853,0.0,0.17009]
[1744204440862,98.24,76787.1466,0.0,-0.99853,0.0,0.16981]
[1744204441103,98.24,76787.1466,0.0,-0.99853,0.0,0.16981]
[1744204443883,98.24,76793.5563,0.0,-0.99853,0.0,0.17075]
[1744204444890,98.24,76797.2129,0.0,-0.99852,0.0,0.17129]
[1744204447911,98.24,76798.8107,0.0,-0.99852,0.0,0.17153]
[1744204452946,98.24,76799.4812,0.0,-0.99852,0.0,0.17163]
[1744204454961,98.24,76801.3504,0.0,-0.99851,0.0,0.1719]
[1744204456974,98.24,76807.3203,0.0,-0.99851,0.0,0.17279]
[1744204457981,98.24,76818.5687,0.0,-0.99849,0.0,0.17448]
[1744204458988,98.24,76824.1141,0.0,-0.99848,0.0,0.17531]
[1744204459995,98.24,76822.0115,0.0,-0.99849,0.0,0.175]
[1744204460828,98.24,76822.0115,0.0,-0.99849,0.0,0.175]
[1744204462009,98.24,76820.0563,0.0,-0.99849,0.0,0.1747]
[1744204463016,98.24,76816.024,0.0,-0.99849,0.0,0.1741]
[1744204464027,98.24,76815.3058,0.0,-0.9985,0.0,0.17399]
[1744204465030,98.24,76822.6344,0.0,-0.99849,0.0,0.17509]
[1744204466037,98.24,76832.8719,0.0,-0.99847,0.0,0.17664]
[1744204467044,98.24,76835.4201,0.0,-0.99847,0.0,0.17703]
[1744204468051,98.24,76838.0477,0.0,-0.99846,0.0,0.17743]
[1744204469053,98.24,76851.5645,0.0,-0.99844,0.0,0.1795]
[1744204471055,98.24,76853.5498,0.0,-0.99845,0.0,0.17902]
[1744204472056,98.24,76860.9476,0.0,-0.99844,0.0,0.18016]
[1744204472253,98.24,76860.9476,0.0,-0.99844,0.0,0.18016]
[1744204473057,98.24,76864.0805,0.0,-0.99843,0.0,0.18065]
[1744204474058,98.24,76868.8103,0.0,-0.99843,0.0,0.18138]
[1744204475059,98.24,76878.5853,0.0,-0.99841,0.0,0.18291]
[1744204476060,98.24,76885.0777,0.0,-0.9984,0.0,0.18393]
[1744204477865,98.24,76886.4736,0.0,-0.9984,0.0,0.18415]
[1744204479064,98.24,76894.7402,0.0,-0.99839,0.0,0.18546]
[1744204480065,98.24,76891.2317,0.0,-0.99839,0.0,0.1849]
[1744204481066,98.24,76888.3128,0.0,-0.9984,0.0,0.18444]
[1744204483068,98.24,76886.0286,0.0,-0.9984,0.0,0.18408]
[1744204486071,98.24,76887.5538,0.0,-0.9984,0.0,0.18432]
[1744204488073,98.24,76891.1161,0.0,-0.99839,0.0,0.18489]
[1744204489074,98.24,76892.8402,0.0,-0.99839,0.0,0.18516]
[1744204490075,98.24,76894.6001,0.0,-0.99839,0.0,0.18544]
[1744204493078,98.24,76896.9747,0.0,-0.99838,0.0,0.18581]
[1744204495080,98.24,76889.9605,0.0,-0.99839,0.0,0.1847]
[1744204496081,98.24,76884.1145,0.0,-0.9984,0.0,0.18378]
[1744204497082,98.24,76891.4635,0.0,-0.99839,0.0,0.18494]
[1744204498083,98.24,76893.9872,0.0,-0.99839,0.0,0.18534]
[1744204499084,98.24,76890.4243,0.0,-0.99839,0.0,0.18478]
[1744204500085,98.24,76887.1928,0.0,-0.9984,0.0,0.18427]
[1744204502087,98.24,76889.5834,0.0,-0.99839,0.0,0.18464]
[1744204503088,98.24,76892.501,0.0,-0.99839,0.0,0.1851]
[1744204504089,98.24,76894.3181,0.0,-0.99839,0.0,0.18539]
[1744204505090,98.24,76892.4938,0.0,-0.99839,0.0,0.1851]
[1744204506091,98.24,76890.7187,0.0,-0.99839,0.0,0.18482]
[1744204506473,98.24,76890.7187,0.0,-0.99839,0.0,0.18482]
[1744204507092,98.24,76890.5025,0.0,-0.99839,0.0,0.18479]
[1744204508093,98.24,76888.1234,0.0,-0.9984,0.0,0.18441]
[1744204509094,98.24,76880.3019,0.0,-0.99841,0.0,0.18318]
[1744204510096,98.24,76876.835,0.0,-0.99841,0.0,0.18264]
[1744204510832,98.24,76876.835,0.0,-0.99841,0.0,0.18264]
[1744204510869,98.24,76876.835,0.0,-0.99841,0.0,0.18264]
[1744204512098,98.24,76865.4076,0.0,-0.99843,0.0,0.18086]
[1744204515101,98.24,76857.8466,0.0,-0.99844,0.0,0.17968]
[1744204517875,98.24,76857.1032,0.0,-0.99844,0.0,0.17957]
[1744204519408,98.24,76859.2767,0.0,-0.99844,0.0,0.17991]
[1744204521107,98.24,76863.6575,0.0,-0.99843,0.0,0.18058]
[1744204522430,98.24,76863.2497,0.0,-0.99843,0.0,0.18052]
[1744204523437,98.24,76871.3016,0.0,-0.99842,0.0,0.18177]
[1744204524444,98.24,76879.1034,0.0,-0.99841,0.0,0.18299]
[1744204530117,98.24,76883.6444,0.0,-0.9984,0.0,0.18371]
[1744204531495,98.24,76884.9947,0.0,-0.99841,0.0,0.18312]
[1744204532502,98.24,76887.91,0.0,-0.9984,0.0,0.18358]
[1744204534690,98.24,76889.2865,0.0,-0.9984,0.0,0.18379]
[1744204535128,98.24,76889.2865,0.0,-0.9984,0.0,0.18379]
[1744204535523,98.24,76889.2865,0.0,-0.9984,0.0,0.18379]
[1744204537124,98.24,76898.4953,0.0,-0.99839,0.0,0.18525]
[1744204538544,98.24,76902.1448,0.0,-0.99838,0.0,0.18583]
[1744204539551,98.24,76904.9383,0.0,-0.99838,0.0,0.18627]
[1744204540558,98.24,76906.9636,0.0,-0.99838,0.0,0.18659]
[1744204545593,98.24,76907.3326,0.0,-0.99838,0.0,0.18665]
[1744204546600,98.24,76909.3198,0.0,-0.99837,0.0,0.18697]
[1744204548614,98.24,76905.6392,0.0,-0.99838,0.0,0.18638]
[1744204549621,98.24,76901.8126,0.0,-0.99838,0.0,0.18577]
[1744204550628,98.24,76897.4776,0.0,-0.99839,0.0,0.18509]
[1744204551635,98.24,76903.186,0.0,-0.99838,0.0,0.18599]
[1744204555663,98.24,76901.2071,0.0,-0.99838,0.0,0.18568]
[1744204556680,98.24,76895.9455,0.0,-0.99839,0.0,0.18484]
[1744204557677,98.24,76899.0538,0.0,-0.99839,0.0,0.18534]
[1744204559691,98.24,76901.6235,0.0,-0.99838,0.0,0.18574]
[1744204564730,98.24,76900.2598,0.0,-0.99839,0.0,0.18553]
[1744204565737,98.24,76943.4823,0.0,-0.99832,0.0,0.1925]
[1744204566744,98.24,76950.5887,0.0,-0.99831,0.0,0.19367]
[1744204567751,98.24,76947.8755,0.0,-0.99831,0.0,0.19323]
[1744204568758,98.24,76943.9927,0.0,-0.99832,0.0,0.19259]
[1744204570046,98.24,76943.9927,0.0,-0.99832,0.0,0.19259]
[1744204570465,98.24,76943.9927,0.0,-0.99832,0.0,0.19259]
[1744204570772,98.24,76943.9927,0.0,-0.99832,0.0,0.19259]
[1744204571780,98.24,76938.5969,0.0,-0.99833,0.0,0.1917]
[1744204572794,98.24,76934.2711,0.0,-0.99833,0.0,0.191]
[1744204573799,98.24,76932.0485,0.0,-0.99834,0.0,0.19064]
[1744204574806,98.24,76932.0527,0.0,-0.99834,0.0,0.19064]
[1744204575813,98.24,76924.7819,0.0,-0.99835,0.0,0.18946]
[1744204576820,98.24,76921.9524,0.0,-0.99835,0.0,0.189]
[1744204577827,98.24,76921.5151,0.0,-0.99835,0.0,0.18893]
[1744204578834,98.24,76913.4983,0.0,-0.99837,0.0,0.18764]
[1744204581857,98.24,76913.766,0.0,-0.99837,0.0,0.18768]
[1744204582864,98.24,76903.2359,0.0,-0.99838,0.0,0.186]
[1744204583871,98.24,76887.2812,0.0,-0.99841,0.0,0.18348]
[1744204584878,98.24,76881.466,0.0,-0.99841,0.0,0.18256]
[1744204585453,98.24,76881.466,0.0,-0.99841,0.0,0.18256]
[1744204585571,98.24,76881.466,0.0,-0.99841,0.0,0.18256]
[1744204585885,98.24,76881.466,0.0,-0.99841,0.0,0.18256]
[1744204586892,98.24,76883.4628,0.0,-0.99841,0.0,0.18288]
[1744204587899,98.24,76879.904,0.0,-0.99842,0.0,0.18232]
[1744204588906,98.24,76875.3506,0.0,-0.99842,0.0,0.18161]
[1744204590179,98.24,76860.1729,0.0,-0.99844,0.0,0.17926]
[1744204591929,98.24,76858.6575,0.0,-0.99845,0.0,0.17824]
[1744204592936,98.24,76853.5143,0.0,-0.99846,0.0,0.17745]
[1744204595958,98.24,76848.9947,0.0,-0.99847,0.0,0.17676]
[1744204596964,98.24,76846.6941,0.0,-0.99847,0.0,0.17641]
[1744204597971,98.24,76844.1228,0.0,-0.99847,0.0,0.17602]
[1744204598978,98.24,76835.2403,0.0,-0.99849,0.0,0.17468]
[1744204600993,98.24,76832.368,0.0,-0.99849,0.0,0.17424]
[1744204602183,98.24,76832.368,0.0,-0.99849,0.0,0.17424]
[1744204602190,98.24,76832.368,0.0,-0.99849,0.0,0.17424]
[1744204602191,98.24,76821.6123,0.0,-0.99851,0.0,0.17263]
[1744204607034,98.24,76818.0345,0.0,-0.99851,0.0,0.1721]
[1744204609048,98.24,76819.7257,0.0,-0.99851,0.0,0.17235]
[1744204611062,98.24,76818.1235,0.0,-0.99851,0.0,0.17211]
[1744204614083,98.24,76813.2451,0.0,-0.99852,0.0,0.17139]
[1744204617110,98.24,76815.242,0.0,-0.99851,0.0,0.17168]
[1744204618125,98.24,76820.6372,0.0,-0.99851,0.0,0.17249]
[1744204619132,98.24,76829.0221,0.0,-0.9985,0.0,0.17374]
[1744204620139,98.24,76839.8919,0.0,-0.99848,0.0,0.17538]
[1744204623160,98.24,76843.821,0.0,-0.99847,0.0,0.17597]
[1744204624167,98.24,76850.154,0.0,-0.99847,0.0,0.17694]
[1744204625174,98.24,76852.9938,0.0,-0.99846,0.0,0.17737]
[1744204626181,98.24,76855.0628,0.0,-0.99846,0.0,0.17769]
[1744204627188,98.24,76862.8403,0.0,-0.99845,0.0,0.17888]
[1744204628195,98.24,76872.0253,0.0,-0.99843,0.0,0.1803]
[1744204629202,98.24,76879.0891,0.0,-0.99842,0.0,0.18139]
[1744204630213,98.24,76888.7784,0.0,-0.99841,0.0,0.18291]
[1744204632221,98.24,76917.4337,0.0,-0.99837,0.0,0.18745]
[1744204633222,98.24,76933.4385,0.0,-0.99834,0.0,0.19004]
[1744204634223,98.24,76937.7606,0.0,-0.99834,0.0,0.19074]
[1744204636225,98.24,76947.8503,0.0,-0.99832,0.0,0.19239]
[1744204637226,98.24,76958.5531,0.0,-0.9983,0.0,0.19415]
[1744204638227,98.24,76970.8493,0.0,-0.99828,0.0,0.19619]
[1744204639228,98.24,76972.8625,0.0,-0.99828,0.0,0.19653]
[1744204641230,98.24,76968.7274,0.0,-0.99829,0.0,0.19584]
[1744204642231,98.24,76970.5048,0.0,-0.99829,0.0,0.19613]
[1744204643232,98.24,76975.3044,0.0,-0.99828,0.0,0.19693]
[1744204643558,98.24,76975.3044,0.0,-0.99828,0.0,0.19693]
[1744204643972,98.24,76975.3044,0.0,-0.99828,0.0,0.19693]
[1744204644015,98.24,76975.3044,0.0,-0.99828,0.0,0.19693]
[1744204645234,98.24,76968.9507,0.0,-0.99829,0.0,0.19587]
[1744204648237,98.24,76963.1681,0.0,-0.9983,0.0,0.19491]
[1744204649238,98.24,76960.061,0.0,-0.9983,0.0,0.1944]
[1744204652242,98.24,76944.1097,0.0,-0.99833,0.0,0.19094]
[1744204653243,98.24,76933.2514,0.0,-0.99835,0.0,0.18918]
[1744204654244,98.24,76923.5732,0.0,-0.99836,0.0,0.18762]
[1744204655245,98.24,76927.8275,0.0,-0.99836,0.0,0.18831]
[1744204656246,98.24,76931.6508,0.0,-0.99835,0.0,0.18892]
[1744204657247,98.24,76938.0922,0.0,-0.99834,0.0,0.18996]
[1744204657284,98.24,76938.0922,0.0,-0.99834,0.0,0.18996]
[1744204657437,98.24,76938.0922,0.0,-0.99834,0.0,0.18996]
[1744204658248,98.24,76939.3424,0.0,-0.99834,0.0,0.19017]
[1744204661251,98.24,76944.219,0.0,-0.99833,0.0,0.19096]
[1744204662252,98.24,76947.3542,0.0,-0.99833,0.0,0.19147]
[1744204664254,98.24,76943.8588,0.0,-0.99833,0.0,0.1909]
[1744204665255,98.24,76941.5432,0.0,-0.99834,0.0,0.19053]
[1744204666256,98.24,76937.6275,0.0,-0.99834,0.0,0.18989]
[1744204669259,98.24,76942.3045,0.0,-0.99834,0.0,0.19065]
[1744204670260,98.24,76948.5384,0.0,-0.99833,0.0,0.19167]
[1744204671261,98.24,76951.6825,0.0,-0.99832,0.0,0.19218]
[1744204672262,98.24,76957.4721,0.0,-0.99831,0.0,0.19313]
[1744204672289,98.24,76957.4721,0.0,-0.99831,0.0,0.19313]
[1744204673263,98.24,76959.153,0.0,-0.99831,0.0,0.19341]
[1744204675265,98.24,76962.5988,0.0,-0.9983,0.0,0.19398]
[1744204676266,98.24,76959.9464,0.0,-0.99831,0.0,0.19354]
[1744204676369,98.24,76959.9464,0.0,-0.99831,0.0,0.19354]
[1744204677267,98.24,76958.4788,0.0,-0.99831,0.0,0.1933]
[1744204679269,98.24,76956.4058,0.0,-0.99831,0.0,0.19296]
[1744204680270,98.24,76954.7545,0.0,-0.99832,0.0,0.19268]
[1744204682272,98.24,76952.9017,0.0,-0.99832,0.0,0.19238]
[1744204683273,98.24,76956.586,0.0,-0.99831,0.0,0.19299]
[1744204685275,98.24,76961.9269,0.0,-0.99831,0.0,0.19387]
[1744204687278,98.24,76965.3622,0.0,-0.9983,0.0,0.19443]
[1744204689280,98.24,76983.7527,0.0,-0.99827,0.0,0.1975]
[1744204691282,98.24,76985.8924,0.0,-0.99827,0.0,0.19786]
[1744204692285,98.24,76981.2261,0.0,-0.99828,0.0,0.19708]
[1744204693285,98.24,76975.1167,0.0,-0.99829,0.0,0.19605]
[1744204695288,98.24,76951.5046,0.0,-0.99832,0.0,0.19215]
[1744204696288,98.24,76935.0251,0.0,-0.99835,0.0,0.18947]
[1744204697289,98.24,76925.9119,0.0,-0.99836,0.0,0.188]
[1744204698290,98.24,76922.0463,0.0,-0.99837,0.0,0.18738]
[1744204699291,98.24,76917.5638,0.0,-0.99837,0.0,0.18666]
[1744204700292,98.24,76916.0837,0.0,-0.99838,0.0,0.18642]
[1744204700528,98.24,76916.0837,0.0,-0.99838,0.0,0.18642]
[1744204701293,98.24,76913.9624,0.0,-0.99838,0.0,0.18609]
[1744204703295,98.24,76918.6882,0.0,-0.99837,0.0,0.18684]
[1744204703482,98.24,76918.6882,0.0,-0.99837,0.0,0.18684]
[1744204703638,98.24,76918.6882,0.0,-0.99837,0.0,0.18684]
[1744204704296,98.24,76927.979,0.0,-0.99836,0.0,0.18833]
[1744204705297,98.24,76936.4928,0.0,-0.99835,0.0,0.18971]
[1744204707299,98.24,76938.2779,0.0,-0.99834,0.0,0.18999]
[1744204709233,98.24,76938.3373,0.0,-0.99834,0.0,0.19]
[1744204709301,98.24,76938.1911,0.0,-0.99834,0.0,0.18998]
[1744204711303,98.24,76926.5347,0.0,-0.99837,0.0,0.18728]
[1744204712304,98.24,76922.8828,0.0,-0.99837,0.0,0.18669]
[1744204713308,98.24,76918.6404,0.0,-0.99838,0.0,0.18602]
[1744204714309,98.24,76921.5355,0.0,-0.99837,0.0,0.18648]
[1744204715184,98.24,76921.5355,0.0,-0.99837,0.0,0.18648]
[1744204715265,98.24,76921.5355,0.0,-0.99837,0.0,0.18648]
[1744204716311,98.24,76933.3753,0.0,-0.99836,0.0,0.18838]
[1744204717312,98.24,76940.8243,0.0,-0.99835,0.0,0.18958]
[1744204718313,98.24,76947.8714,0.0,-0.99833,0.0,0.19073]
[1744204719116,98.24,76947.8714,0.0,-0.99833,0.0,0.19073]
[1744204719158,98.24,76947.8714,0.0,-0.99833,0.0,0.19073]
[1744204719957,98.24,76947.8714,0.0,-0.99833,0.0,0.19073]
[1744204720891,98.24,76945.7409,0.0,-0.99834,0.0,0.19038]
[1744204721898,98.24,76941.5697,0.0,-0.99834,0.0,0.1897]
[1744204722905,98.24,76944.2285,0.0,-0.99834,0.0,0.19013]
[1744204726933,98.24,76943.5918,0.0,-0.99834,0.0,0.19003]
[1744204727940,98.24,76932.333,0.0,-0.99836,0.0,0.18821]
[1744204728952,98.24,76926.5592,0.0,-0.99837,0.0,0.18728]
[1744204729955,98.24,76920.0748,0.0,-0.99838,0.0,0.18625]
[1744204731335,98.24,76913.0479,0.0,-0.99839,0.0,0.18513]
[1744204732039,98.24,76913.0479,0.0,-0.99839,0.0,0.18513]
[1744204732094,98.24,76913.0479,0.0,-0.99839,0.0,0.18513]
[1744204732976,98.24,76910.171,0.0,-0.99839,0.0,0.18467]
[1744204733983,98.24,76907.6172,0.0,-0.9984,0.0,0.18427]
[1744204734990,98.24,76903.6891,0.0,-0.9984,0.0,0.18365]
[1744204736605,98.24,76904.0598,0.0,-0.9984,0.0,0.18371]
[1744204738012,98.24,76904.7143,0.0,-0.9984,0.0,0.18381]
[1744204739019,98.24,76912.2171,0.0,-0.99839,0.0,0.185]
[1744204740028,98.24,76926.9411,0.0,-0.99837,0.0,0.18734]
[1744204742041,98.24,76932.2083,0.0,-0.99836,0.0,0.18819]
[1744204743048,98.24,76935.531,0.0,-0.99835,0.0,0.18873]
[1744204744055,98.24,76938.3318,0.0,-0.99835,0.0,0.18918]
[1744204744833,98.24,76938.3318,0.0,-0.99835,0.0,0.18918]
[1744204745062,98.24,76938.3318,0.0,-0.99835,0.0,0.18918]
[1744204746069,98.24,76935.2382,0.0,-0.99835,0.0,0.18868]
[1744204747076,98.24,76932.6952,0.0,-0.99836,0.0,0.18827]
[1744204748083,98.24,76934.2016,0.0,-0.99836,0.0,0.18851]
[1744204749090,98.24,76933.6804,0.0,-0.99836,0.0,0.18843]
[1744204750097,98.24,76926.4679,0.0,-0.99837,0.0,0.18727]
[1744204751104,98.24,76915.7366,0.0,-0.99838,0.0,0.18556]
[1744204752111,98.24,76920.9305,0.0,-0.99838,0.0,0.18638]
[1744204753118,98.24,76926.4669,0.0,-0.99837,0.0,0.18727]
[1744204754125,98.24,76923.8107,0.0,-0.99837,0.0,0.18684]
[1744204755132,98.24,76920.4533,0.0,-0.99838,0.0,0.18631]
[1744204756139,98.24,76917.3864,0.0,-0.99838,0.0,0.18582]
[1744204757146,98.24,76913.9121,0.0,-0.99839,0.0,0.18527]
[1744204758153,98.24,76912.2996,0.0,-0.99839,0.0,0.18501]
[1744204759639,98.24,76911.9022,0.0,-0.99839,0.0,0.18495]
[1744204760167,98.24,76911.9022,0.0,-0.99839,0.0,0.18495]
[1744204761174,98.24,76917.9918,0.0,-0.99838,0.0,0.18591]
[1744204762181,98.24,76921.1763,0.0,-0.99838,0.0,0.18642]
[1744204764195,98.24,76917.502,0.0,-0.99838,0.0,0.18584]
[1744204765202,98.24,76907.6907,0.0,-0.9984,0.0,0.18428]
[1744204766209,98.24,76903.417,0.0,-0.9984,0.0,0.18361]
[1744204769230,98.24,76907.2223,0.0,-0.9984,0.0,0.18421]
[1744204770237,98.24,76910.6693,0.0,-0.99839,0.0,0.18475]
[1744204771244,98.24,76909.4406,0.0,-0.9984,0.0,0.18375]
[1744204774269,98.24,76912.5521,0.0,-0.9984,0.0,0.18424]
[1744204775276,98.24,76920.3991,0.0,-0.99838,0.0,0.18548]
[1744204778298,98.24,76923.4737,0.0,-0.99838,0.0,0.18597]
[1744204779310,98.24,76928.392,0.0,-0.99837,0.0,0.18676]
[1744204781323,98.24,76928.392,0.0,-0.99837,0.0,0.18676]
[1744204782331,98.24,76939.2384,0.0,-0.99836,0.0,0.1885]
[1744204783484,98.24,77007.8294,0.0,-0.99825,0.0,0.19985]
[1744204785352,98.24,77005.5194,0.0,-0.99825,0.0,0.19946]
[1744204786359,98.24,77012.4139,0.0,-0.99824,0.0,0.20063]
[1744204787366,98.24,77017.0708,0.0,-0.99823,0.0,0.20142]
[1744204788373,98.24,77021.3458,0.0,-0.99823,0.0,0.20215]
[1744204789380,98.24,77018.4246,0.0,-0.99823,0.0,0.20165]
[1744204791394,98.24,77011.5678,0.0,-0.99824,0.0,0.20048]
[1744204792401,98.24,77000.0597,0.0,-0.99826,0.0,0.19853]
[1744204793408,98.24,76991.4603,0.0,-0.99827,0.0,0.19709]
[1744204794415,98.24,76993.0016,0.0,-0.99827,0.0,0.19735]
[1744204794731,98.24,76993.0016,0.0,-0.99827,0.0,0.19735]
[1744204795385,98.24,76993.0016,0.0,-0.99827,0.0,0.19735]
[1744204795422,98.24,76993.0016,0.0,-0.99827,0.0,0.19735]
[1744204796429,98.24,76994.531,0.0,-0.99827,0.0,0.1976]
[1744204797436,98.24,76990.5304,0.0,-0.99828,0.0,0.19693]
[1744204798443,98.24,76994.7849,0.0,-0.99827,0.0,0.19765]
[1744204799450,98.24,76992.7755,0.0,-0.99827,0.0,0.19731]
[1744204800457,98.24,76988.0056,0.0,-0.99828,0.0,0.19651]
[1744204801464,98.24,76989.7069,0.0,-0.99828,0.0,0.19679]
[1744204802476,98.24,76985.3369,0.0,-0.99828,0.0,0.19606]
[1744204803482,98.24,76984.6101,0.0,-0.99828,0.0,0.19594]
[1744204804493,98.24,76976.3932,0.0,-0.9983,0.0,0.19458]
[1744204805499,98.24,76976.3932,0.0,-0.9983,0.0,0.19458]
[1744204806506,98.24,76969.427,0.0,-0.99831,0.0,0.19342]
[1744204807513,98.24,76943.0172,0.0,-0.99835,0.0,0.18911]
[1744204808516,98.24,76944.9317,0.0,-0.99835,0.0,0.18942]
[1744204809517,98.24,76938.7068,0.0,-0.99836,0.0,0.18842]
[1744204809647,98.24,76938.7068,0.0,-0.99836,0.0,0.18842]
[1744204809686,98.24,76938.7068,0.0,-0.99836,0.0,0.18842]
[1744204810518,98.24,76936.1212,0.0,-0.99836,0.0,0.188]
[1744204815523,98.24,76937.9535,0.0,-0.99836,0.0,0.18829]
[1744204816524,98.24,76935.9917,0.0,-0.99836,0.0,0.18798]
[1744204817525,98.24,76941.0692,0.0,-0.99835,0.0,0.1888]
[1744204818526,98.24,76934.51,0.0,-0.99836,0.0,0.18774]
[1744204819527,98.24,76929.1576,0.0,-0.99837,0.0,0.18688]
[1744204821529,98.24,76933.1783,0.0,-0.99836,0.0,0.18753]
[1744204822530,98.24,76931.5728,0.0,-0.99837,0.0,0.18727]
[1744204824532,98.24,76917.2686,0.0,-0.99839,0.0,0.18499]
[1744204825533,98.24,76910.3737,0.0,-0.9984,0.0,0.1839]
[1744204828542,98.24,76890.5847,0.0,-0.99843,0.0,0.1808]
[1744204829543,98.24,76878.8054,0.0,-0.99844,0.0,0.17897]
[1744204830544,98.24,76869.5586,0.0,-0.99846,0.0,0.17755]
[1744204831545,98.24,76868.3031,0.0,-0.99847,0.0,0.17658]
[1744204833547,98.24,76872.037,0.0,-0.99846,0.0,0.17715]
[1744204833811,98.24,76872.037,0.0,-0.99846,0.0,0.17715]
[1744204834150,98.24,76872.037,0.0,-0.99846,0.0,0.17715]
[1744204834242,98.24,76872.037,0.0,-0.99846,0.0,0.17715]
[1744204835717,98.24,76869.671,0.0,-0.99846,0.0,0.17679]
[1744204839553,98.24,76867.2732,0.0,-0.99847,0.0,0.17642]
[1744204841559,98.24,76855.0123,0.0,-0.99849,0.0,0.17456]
[1744204842560,98.24,76843.4143,0.0,-0.9985,0.0,0.17282]
[1744204843248,98.24,76843.4143,0.0,-0.9985,0.0,0.17282]
[1744204843283,98.24,76843.4143,0.0,-0.9985,0.0,0.17282]
[1744204844562,98.24,76841.3531,0.0,-0.9985,0.0,0.17251]
[1744204845564,98.24,76844.5756,0.0,-0.9985,0.0,0.173]
[1744204846565,98.24,76842.1301,0.0,-0.9985,0.0,0.17263]
[1744204847566,98.24,76839.8208,0.0,-0.99851,0.0,0.17229]
[1744204850569,98.24,76844.3309,0.0,-0.9985,0.0,0.17296]
[1744204851572,98.24,76846.6347,0.0,-0.9985,0.0,0.17331]
[1744204852572,98.24,76850.6303,0.0,-0.99849,0.0,0.1739]
[1744204855575,98.24,76858.9003,0.0,-0.99848,0.0,0.17515]
[1744204855867,98.24,76858.9003,0.0,-0.99848,0.0,0.17515]
[1744204856874,98.24,76865.6859,0.0,-0.99847,0.0,0.17618]
[1744204857881,98.24,76872.5946,0.0,-0.99846,0.0,0.17723]
[1744204859579,98.24,76875.266,0.0,-0.99846,0.0,0.17764]
[1744204859836,98.24,76875.266,0.0,-0.99846,0.0,0.17764]
[1744204859895,98.24,76875.266,0.0,-0.99846,0.0,0.17764]
[1744204861581,98.24,76869.2342,0.0,-0.99847,0.0,0.17672]
[1744204863583,98.24,76854.7088,0.0,-0.99849,0.0,0.17452]
[1744204863925,98.24,76854.7088,0.0,-0.99849,0.0,0.17452]
[1744204865585,98.24,76841.0322,0.0,-0.99851,0.0,0.17247]
[1744204868098,98.24,76839.8053,0.0,-0.99851,0.0,0.17228]
[1744204868181,98.24,76839.8053,0.0,-0.99851,0.0,0.17228]
[1744204870591,98.24,76854.6873,0.0,-0.99849,0.0,0.17452]
[1744204870933,98.24,76854.6873,0.0,-0.99849,0.0,0.17452]
[1744204871592,98.24,76862.4892,0.0,-0.99847,0.0,0.1757]
[1744204872593,98.24,76859.8993,0.0,-0.99848,0.0,0.1753]
[1744204873594,98.24,76861.9292,0.0,-0.99848,0.0,0.17561]
[1744204874596,98.24,76867.5529,0.0,-0.99847,0.0,0.17647]
[1744204876597,98.24,76879.9584,0.0,-0.99845,0.0,0.17836]
[1744204877141,98.24,76879.9584,0.0,-0.99845,0.0,0.17836]
[1744204877598,98.24,76888.6952,0.0,-0.99844,0.0,0.17971]
[1744204879037,98.24,76892.8709,0.0,-0.99843,0.0,0.18036]
[1744204880261,98.24,76892.8709,0.0,-0.99843,0.0,0.18036]
[1744204881515,98.24,76892.8709,0.0,-0.99843,0.0,0.18036]
[1744204881521,98.24,76892.8709,0.0,-0.99843,0.0,0.18036]
[1744204882060,98.24,76887.656,0.0,-0.99844,0.0,0.17955]
[1744204883604,98.24,76877.5581,0.0,-0.99845,0.0,0.17799]
[1744204884075,98.24,76877.5581,0.0,-0.99845,0.0,0.17799]
[1744204885085,98.24,76867.5376,0.0,-0.99847,0.0,0.17646]
[1744204886092,98.24,76861.6264,0.0,-0.99848,0.0,0.17556]
[1744204888463,98.24,76863.0432,0.0,-0.99847,0.0,0.17578]
[1744204888564,98.24,76863.0432,0.0,-0.99847,0.0,0.17578]
[1744204888671,98.24,76863.0432,0.0,-0.99847,0.0,0.17578]
[1744204889113,98.24,76863.0432,0.0,-0.99847,0.0,0.17578]
[1744204889864,98.24,76863.0432,0.0,-0.99847,0.0,0.17578]
[1744204891127,98.24,76891.03,0.0,-0.99844,0.0,0.17928]
[1744204892134,98.24,76884.1339,0.0,-0.99845,0.0,0.17822]
[1744204893141,98.24,76882.0658,0.0,-0.99845,0.0,0.1779]
[1744204894150,98.24,76882.0658,0.0,-0.99845,0.0,0.1779]
[1744204895625,98.24,76914.0626,0.0,-0.99841,0.0,0.18287]
[1744204896625,98.24,76911.3302,0.0,-0.99841,0.0,0.18244]
[1744204898178,98.24,76907.0384,0.0,-0.99842,0.0,0.18177]
[1744204899628,98.24,76905.1852,0.0,-0.99842,0.0,0.18148]
[1744204900192,98.24,76905.1852,0.0,-0.99842,0.0,0.18148]
[1744204901569,98.24,76905.1852,0.0,-0.99842,0.0,0.18148]
[1744204901578,98.24,76905.1852,0.0,-0.99842,0.0,0.18148]
[1744204902206,98.24,76875.7879,0.0,-0.99846,0.0,0.17694]
[1744204904220,98.24,76878.6347,0.0,-0.99846,0.0,0.17737]
[1744204905227,98.24,76882.6622,0.0,-0.99845,0.0,0.17799]
[1744204905654,98.24,76882.6622,0.0,-0.99845,0.0,0.17799]
[1744204906234,98.24,76882.6622,0.0,-0.99845,0.0,0.17799]
[1744204907241,98.24,76893.5232,0.0,-0.99844,0.0,0.17966]
[1744204908248,98.24,76896.1006,0.0,-0.99843,0.0,0.18006]
[1744204911269,98.24,76895.8488,0.0,-0.99843,0.0,0.18002]
[1744204912276,98.24,76884.8744,0.0,-0.99845,0.0,0.17833]
[1744204913283,98.24,76874.9752,0.0,-0.99846,0.0,0.17681]
[1744204915297,98.24,76872.0473,0.0,-0.99847,0.0,0.17637]
[1744204917311,98.24,76869.3638,0.0,-0.99847,0.0,0.17596]
[1744204920579,98.24,76868.3784,0.0,-0.99847,0.0,0.17581]
[1744204920649,98.24,76866.8268,0.0,-0.99848,0.0,0.17558]
[1744204923353,98.24,76871.4043,0.0,-0.99847,0.0,0.17627]
[1744204925656,98.24,76874.9851,0.0,-0.99846,0.0,0.17682]
[1744204926375,98.24,76874.9851,0.0,-0.99846,0.0,0.17682]
[1744204927382,98.24,76882.0786,0.0,-0.99845,0.0,0.1779]
[1744204928391,98.24,76889.4747,0.0,-0.99844,0.0,0.17904]
[1744204930406,98.24,76890.4062,0.0,-0.99844,0.0,0.17918]
[1744204931443,98.24,76890.4062,0.0,-0.99844,0.0,0.17918]
[1744204932421,98.24,76906.8968,0.0,-0.99842,0.0,0.18174]
[1744204933428,98.24,76908.2142,0.0,-0.99842,0.0,0.18195]
[1744204934107,98.24,76908.2142,0.0,-0.99842,0.0,0.18195]
[1744204934435,98.24,76908.2142,0.0,-0.99842,0.0,0.18195]
[1744204935442,98.24,76919.4913,0.0,-0.9984,0.0,0.18372]
[1744204936250,98.24,76919.4913,0.0,-0.9984,0.0,0.18372]
[1744204938463,98.24,76914.9065,0.0,-0.99841,0.0,0.183]
[1744204940478,98.24,76911.3212,0.0,-0.99841,0.0,0.18244]
[1744204941485,98.24,76908.0545,0.0,-0.99842,0.0,0.18193]
[1744204942714,98.24,76908.0545,0.0,-0.99842,0.0,0.18193]
[1744204942721,98.24,76908.0545,0.0,-0.99842,0.0,0.18193]
[1744204943499,98.24,76914.3976,0.0,-0.99841,0.0,0.18292]
[1744204944506,98.24,76912.2452,0.0,-0.99841,0.0,0.18258]
[1744204945606,98.24,76912.2452,0.0,-0.99841,0.0,0.18258]
[1744204947527,98.24,76917.9771,0.0,-0.9984,0.0,0.18348]
[1744204948534,98.24,76919.5777,0.0,-0.9984,0.0,0.18374]
[1744204950960,98.24,76911.4508,0.0,-0.99841,0.0,0.18246]
[1744204951555,98.24,76911.4508,0.0,-0.99842,0.0,0.18166]
[1744204952562,98.24,76904.0684,0.0,-0.99843,0.0,0.18051]
[1744204953569,98.24,76896.1768,0.0,-0.99844,0.0,0.17928]
[1744204954576,98.24,76893.7876,0.0,-0.99844,0.0,0.17891]
[1744204955583,98.24,76894.0552,0.0,-0.99844,0.0,0.17896]
[1744204956590,98.24,76886.6212,0.0,-0.99845,0.0,0.17781]
[1744204957597,98.24,76882.6984,0.0,-0.99846,0.0,0.17721]
[1744204960618,98.24,76884.5672,0.0,-0.99846,0.0,0.1775]
[1744204961625,98.24,76886.7128,0.0,-0.99845,0.0,0.17783]
[1744204962632,98.24,76885.2749,0.0,-0.99846,0.0,0.17761]
[1744204963641,98.24,76875.0896,0.0,-0.99847,0.0,0.17605]
[1744204964646,98.24,76867.6695,0.0,-0.99848,0.0,0.17493]
[1744204965654,98.24,76864.3197,0.0,-0.99849,0.0,0.17442]
[1744204968476,98.24,76862.9337,0.0,-0.99849,0.0,0.17421]
[1744204968677,98.24,76862.9337,0.0,-0.99849,0.0,0.17421]
[1744204969684,98.24,76882.5266,0.0,-0.99846,0.0,0.17718]
[1744204970691,98.24,76891.0676,0.0,-0.99845,0.0,0.17849]
[1744204971825,98.24,76891.0676,0.0,-0.99845,0.0,0.17849]
[1744204972705,98.24,76887.7592,0.0,-0.99845,0.0,0.17799]
[1744204973712,98.24,76885.2492,0.0,-0.99846,0.0,0.1776]
[1744204974719,98.24,76882.9637,0.0,-0.99846,0.0,0.17725]
[1744204975264,98.24,76882.9637,0.0,-0.99846,0.0,0.17725]
[1744204976992,98.24,76882.9637,0.0,-0.99846,0.0,0.17725]
[1744204976733,98.24,76885.1936,0.0,-0.99846,0.0,0.17759]
[1744204977740,98.24,76885.1936,0.0,-0.99846,0.0,0.17759]
[1744204978747,98.24,76887.3816,0.0,-0.99845,0.0,0.17793]
[1744204979754,98.24,76877.6168,0.0,-0.99847,0.0,0.17644]
[1744204980775,98.24,76877.6168,0.0,-0.99847,0.0,0.17644]
[1744204980876,98.24,76877.6168,0.0,-0.99847,0.0,0.17644]
[1744204981769,98.24,76873.9177,0.0,-0.99847,0.0,0.17587]
[1744204985330,98.24,76875.0255,0.0,-0.99847,0.0,0.17604]
[1744204986805,98.24,76871.2121,0.0,-0.99848,0.0,0.17546]
[1744204987812,98.24,76871.2121,0.0,-0.99848,0.0,0.17546]
[1744204988028,98.24,76871.2121,0.0,-0.99848,0.0,0.17546]
[1744204989826,98.24,76859.6889,0.0,-0.99849,0.0,0.17372]
[1744204990833,98.24,76855.469,0.0,-0.9985,0.0,0.17309]
[1744204995869,98.24,76855.9923,0.0,-0.9985,0.0,0.17317]
[1744204996876,98.24,76858.7816,0.0,-0.99849,0.0,0.17359]
[1744204998890,98.24,76856.6125,0.0,-0.9985,0.0,0.17326]
[1744204999898,98.24,76854.8524,0.0,-0.9985,0.0,0.173]
[1744205000904,98.24,76852.5167,0.0,-0.9985,0.0,0.17265]
[1744205001911,98.24,76852.5167,0.0,-0.9985,0.0,0.17265]
[1744205002918,98.24,76832.4761,0.0,-0.99853,0.0,0.16967]
[1744205003925,98.24,76823.6712,0.0,-0.99854,0.0,0.16838]
[1744205005939,98.24,76816.5049,0.0,-0.99855,0.0,0.16734]
[1744205006110,98.24,76816.5049,0.0,-0.99855,0.0,0.16734]
[1744205006946,98.24,76816.5049,0.0,-0.99855,0.0,0.16734]
[1744205007953,98.24,76807.0428,0.0,-0.99856,0.0,0.16597]
[1744205008960,98.24,76804.74,0.0,-0.99857,0.0,0.16563]
[1744205009967,98.24,76799.3315,0.0,-0.99858,0.0,0.16486]
[1744205010974,98.24,76792.6716,0.0,-0.99858,0.0,0.1639]
[1744205011781,98.24,76792.6716,0.0,-0.99858,0.0,0.1639]
[1744205011981,98.24,76792.6716,0.0,-0.99859,0.0,0.16317]
[1744205012988,98.24,76800.2201,0.0,-0.99858,0.0,0.16424]
[1744205013995,98.24,76802.7202,0.0,-0.99858,0.0,0.1646]
[1744205019030,98.24,76802.4073,0.0,-0.99858,0.0,0.16456]
[1744205020037,98.24,76801.3826,0.0,-0.99858,0.0,0.16441]
[1744205021043,98.24,76792.6291,0.0,-0.99859,0.0,0.16316]
[1744205022043,98.24,76794.1491,0.0,-0.99859,0.0,0.16338]
[1744205025046,98.24,76791.9871,0.0,-0.99859,0.0,0.16307]
[1744205027048,98.24,76795.1277,0.0,-0.99859,0.0,0.16352]
[1744205028049,98.24,76790.4806,0.0,-0.99859,0.0,0.16285]
[1744205029050,98.24,76788.7507,0.0,-0.9986,0.0,0.16261]
[1744205031053,98.24,76780.7295,0.0,-0.99861,0.0,0.16147]
[1744205032054,98.24,76777.3196,0.0,-0.99861,0.0,0.16099]
[1744205037059,98.24,76780.1811,0.0,-0.99861,0.0,0.1614]
[1744205041512,98.24,76781.0617,0.0,-0.99861,0.0,0.16152]
[1744205041566,98.24,76781.0617,0.0,-0.99861,0.0,0.16152]
[1744205043065,98.24,76766.6382,0.0,-0.99862,0.0,0.1595]
[1744205044066,98.24,76768.8367,0.0,-0.99862,0.0,0.1598]
[1744205045067,98.24,76771.9168,0.0,-0.99862,0.0,0.16024]
[1744205047069,98.24,76766.9123,0.0,-0.99862,0.0,0.15954]
[1744205048070,98.24,76770.728,0.0,-0.99862,0.0,0.16007]
[1744205049071,98.24,76777.0182,0.0,-0.99861,0.0,0.16095]
[1744205050072,98.24,76780.6542,0.0,-0.99861,0.0,0.16146]
[1744205051073,98.24,76778.3242,0.0,-0.99861,0.0,0.16113]
[1744205052074,98.24,76772.5338,0.0,-0.99862,0.0,0.16032]
[1744205055077,98.24,76770.0552,0.0,-0.99862,0.0,0.15997]
[1744205056078,98.24,76772.2653,0.0,-0.99862,0.0,0.16028]
[1744205057079,98.24,76769.1135,0.0,-0.99862,0.0,0.15984]
[1744205060082,98.24,76771.4534,0.0,-0.99862,0.0,0.16017]
[1744205061083,98.24,76774.6735,0.0,-0.99861,0.0,0.16062]
[1744205064086,98.24,76773.1989,0.0,-0.99862,0.0,0.16041]
[1744205065087,98.24,76777.5401,0.0,-0.99861,0.0,0.16102]
[1744205067089,98.24,76784.5169,0.0,-0.9986,0.0,0.16201]
[1744205068090,98.24,76790.1934,0.0,-0.99859,0.0,0.16281]
[1744205069503,98.24,76790.1934,0.0,-0.99859,0.0,0.16281]
[1744205070092,98.24,76793.6698,0.0,-0.99859,0.0,0.16331]
[1744205071093,98.24,76803.9669,0.0,-0.99858,0.0,0.16404]
[1744205073095,98.24,76802.4788,0.0,-0.99858,0.0,0.16383]
[1744205074096,98.24,76798.7592,0.0,-0.99859,0.0,0.1633]
[1744205078100,98.24,76804.6406,0.0,-0.99858,0.0,0.16414]
[1744205079101,98.24,76813.481,0.0,-0.99857,0.0,0.16541]
[1744205080102,98.24,76815.1511,0.0,-0.99857,0.0,0.16565]
[1744205081103,98.24,76817.0983,0.0,-0.99856,0.0,0.16593]
[1744205082104,98.24,76818.91,0.0,-0.99856,0.0,0.16619]
[1744205083016,98.24,76818.91,0.0,-0.99856,0.0,0.16619]
[1744205083089,98.24,76818.91,0.0,-0.99856,0.0,0.16619]
[1744205084106,98.24,76833.4065,0.0,-0.99854,0.0,0.1683]
[1744205086108,98.24,76829.0693,0.0,-0.99855,0.0,0.16767]
[1744205089111,98.24,76827.466,0.0,-0.99855,0.0,0.16743]
[1744205091113,98.24,76825.6906,0.0,-0.99855,0.0,0.16717]
[1744205094116,98.24,76820.3147,0.0,-0.99856,0.0,0.16639]
[1744205095117,98.24,76822.2371,0.0,-0.99856,0.0,0.16667]
[1744205097120,98.24,76826.6129,0.0,-0.99855,0.0,0.16731]
[1744205102126,98.24,76829.1779,0.0,-0.99855,0.0,0.16768]
[1744205103127,98.24,76808.2129,0.0,-0.99858,0.0,0.16465]
[1744205105129,98.24,76812.3522,0.0,-0.99857,0.0,0.16524]
[1744205106130,98.24,76817.784,0.0,-0.99856,0.0,0.16603]
[1744205107131,98.24,76814.4717,0.0,-0.99857,0.0,0.16555]
[1744205108132,98.24,76816.9274,0.0,-0.99856,0.0,0.1659]
[1744205108508,98.24,76816.9274,0.0,-0.99856,0.0,0.1659]
[1744205109133,98.24,76817.8314,0.0,-0.99856,0.0,0.16603]
[1744205110134,98.24,76820.3922,0.0,-0.99856,0.0,0.1664]
[1744205111135,98.24,76822.5788,0.0,-0.99856,0.0,0.16672]
[1744205113138,98.24,76833.9105,0.0,-0.99854,0.0,0.16837]
[1744205114138,98.24,76839.0727,0.0,-0.99853,0.0,0.16913]
[1744205117141,98.24,76842.3494,0.0,-0.99853,0.0,0.16961]
[1744205118142,98.24,76845.8078,0.0,-0.99852,0.0,0.17012]
[1744205123386,98.24,76846.7918,0.0,-0.99852,0.0,0.17027]
[1744205124148,98.24,76843.6665,0.0,-0.99853,0.0,0.16981]
[1744205126150,98.24,76811.0858,0.0,-0.99857,0.0,0.16506]
[1744205127151,98.24,76805.9031,0.0,-0.99858,0.0,0.16432]
[1744205129153,98.24,76792.8157,0.0,-0.9986,0.0,0.16245]
[1744205131155,98.24,76792.3707,0.0,-0.9986,0.0,0.16166]
[1744205132156,98.24,76770.9436,0.0,-0.99863,0.0,0.15866]
[1744205136161,98.24,76768.6756,0.0,-0.99863,0.0,0.15834]
[1744205137878,98.24,76758.9493,0.0,-0.99865,0.0,0.157]
[1744205138886,98.24,76748.3767,0.0,-0.99866,0.0,0.15555]
[1744205139893,98.24,76725.6049,0.0,-0.99869,0.0,0.15246]
[1744205141167,98.24,76709.0107,0.0,-0.99871,0.0,0.15025]
[1744205143169,98.24,76706.255,0.0,-0.99871,0.0,0.14989]
[1744205144170,98.24,76717.561,0.0,-0.9987,0.0,0.15139]
[1744205146172,98.24,76721.7736,0.0,-0.99869,0.0,0.15195]
[1744205146258,98.24,76721.7736,0.0,-0.99869,0.0,0.15195]
[1744205146416,98.24,76721.7736,0.0,-0.99869,0.0,0.15195]
[1744205147173,98.24,76722.4107,0.0,-0.99869,0.0,0.15204]
[1744205148174,98.24,76724.7527,0.0,-0.99869,0.0,0.15235]
[1744205150972,98.24,76731.3829,0.0,-0.99868,0.0,0.15324]
[1744205152178,98.24,76750.562,0.0,-0.99866,0.0,0.15584]
[1744205153883,98.24,76750.562,0.0,-0.99866,0.0,0.15584]
[1744205153970,98.24,76750.562,0.0,-0.99866,0.0,0.15584]
[1744205154180,98.24,76750.5145,0.0,-0.99866,0.0,0.15584]
[1744205156182,98.24,76745.7008,0.0,-0.99866,0.0,0.15518]
[1744205157183,98.24,76742.8314,0.0,-0.99867,0.0,0.15479]
[1744205158184,98.24,76745.9885,0.0,-0.99866,0.0,0.15522]
[1744205159154,98.24,76745.9885,0.0,-0.99866,0.0,0.15522]
[1744205159185,98.24,76753.6243,0.0,-0.99865,0.0,0.15626]
[1744205162053,98.24,76758.3606,0.0,-0.99865,0.0,0.15692]
[1744205163193,98.24,76754.9649,0.0,-0.99865,0.0,0.15645]
[1744205163721,98.24,76754.9649,0.0,-0.99865,0.0,0.15645]
[1744205164194,98.24,76746.5196,0.0,-0.99866,0.0,0.15529]
[1744205166196,98.24,76741.9886,0.0,-0.99867,0.0,0.15468]
[1744205168841,98.24,76742.1026,0.0,-0.99867,0.0,0.15469]
[1744205169103,98.24,76742.1026,0.0,-0.99867,0.0,0.15469]
[1744205171203,98.24,76747.0303,0.0,-0.99866,0.0,0.15536]
[1744205172204,98.24,76753.0484,0.0,-0.99865,0.0,0.15619]
[1744205173205,98.24,76756.7182,0.0,-0.99865,0.0,0.15669]
[1744205175207,98.24,76742.238,0.0,-0.99867,0.0,0.15471]
[1744205176208,98.24,76740.2744,0.0,-0.99867,0.0,0.15444]
[1744205178172,98.24,76733.8985,0.0,-0.99868,0.0,0.15358]
[1744205179179,98.24,76728.7973,0.0,-0.99868,0.0,0.15289]
[1744205181189,98.24,76728.0181,0.0,-0.99869,0.0,0.15279]
[1744205183207,98.24,76730.7224,0.0,-0.99868,0.0,0.15315]
[1744205184214,98.24,76728.2539,0.0,-0.99869,0.0,0.15282]
[1744205185220,98.24,76723.2842,0.0,-0.99869,0.0,0.15215]
[1744205186220,98.24,76706.6907,0.0,-0.99871,0.0,0.14994]
[1744205188223,98.24,76697.5002,0.0,-0.99872,0.0,0.14873]
[1744205189223,98.24,76692.6942,0.0,-0.99873,0.0,0.1481]
[1744205191225,98.24,76679.7057,0.0,-0.99875,0.0,0.14574]
[1744205193227,98.24,76683.9921,0.0,-0.99875,0.0,0.14629]
[1744205194228,98.24,76707.2854,0.0,-0.99872,0.0,0.14934]
[1744205195107,98.24,76707.2854,0.0,-0.99872,0.0,0.14934]
[1744205195468,98.24,76707.2854,0.0,-0.99872,0.0,0.14934]
[1744205196230,98.24,76701.9894,0.0,-0.99872,0.0,0.14864]
[1744205201235,98.24,76705.2242,0.0,-0.99872,0.0,0.14906]
[1744205202236,98.24,76709.5428,0.0,-0.99871,0.0,0.14963]
[1744205204238,98.24,76713.1002,0.0,-0.99871,0.0,0.1501]
[1744205205239,98.24,76714.8428,0.0,-0.99871,0.0,0.15033]
[1744205206240,98.24,76711.1773,0.0,-0.99871,0.0,0.14985]
[1744205207241,98.24,76709.3094,0.0,-0.99871,0.0,0.1496]
[1744205208242,98.24,76705.9207,0.0,-0.99872,0.0,0.14916]
[1744205209243,98.24,76703.3939,0.0,-0.99872,0.0,0.14882]
[1744205210244,98.24,76701.3326,0.0,-0.99872,0.0,0.14855]
[1744205211245,98.24,76697.7465,0.0,-0.99873,0.0,0.14808]
[1744205213248,98.24,76693.9795,0.0,-0.99873,0.0,0.14759]
[1744205214248,98.24,76688.8131,0.0,-0.99874,0.0,0.14692]
[1744205217254,98.24,76663.6334,0.0,-0.99877,0.0,0.14368]
[1744205218257,98.24,76657.7035,0.0,-0.99878,0.0,0.14292]
[1744205220261,98.24,76659.7572,0.0,-0.99877,0.0,0.14319]
[1744205221261,98.24,76666.8872,0.0,-0.99877,0.0,0.14409]
[1744205222243,98.24,76666.8872,0.0,-0.99877,0.0,0.14409]
[1744205222263,98.24,76672.2886,0.0,-0.99876,0.0,0.14478]
[1744205223263,98.24,76678.5938,0.0,-0.99875,0.0,0.1456]
[1744205224264,98.24,76682.2339,0.0,-0.99875,0.0,0.14607]
[1744205227273,98.24,76720.7396,0.0,-0.9987,0.0,0.15112]
[1744205228274,98.24,76728.4158,0.0,-0.99869,0.0,0.15214]
[1744205230282,98.24,76736.161,0.0,-0.99868,0.0,0.15318]
[1744205231283,98.24,76771.4909,0.0,-0.99864,0.0,0.15801]
[1744205232284,98.24,76774.8519,0.0,-0.99863,0.0,0.15848]
[1744205233285,98.24,76771.1804,0.0,-0.99864,0.0,0.15797]
[1744205234286,98.24,76765.9576,0.0,-0.99864,0.0,0.15725]
[1744205235287,98.24,76754.28,0.0,-0.99866,0.0,0.15564]
[1744205238291,98.24,76757.9103,0.0,-0.99865,0.0,0.15614]
[1744205238303,98.24,76757.9103,0.0,-0.99865,0.0,0.15614]
[1744205238531,98.24,76757.9103,0.0,-0.99865,0.0,0.15614]
[1744205239291,98.24,76763.9124,0.0,-0.99865,0.0,0.15697]
[1744205240292,98.24,76761.4983,0.0,-0.99865,0.0,0.15663]
[1744205241293,98.24,76756.7955,0.0,-0.99866,0.0,0.15599]
[1744205243295,98.24,76761.9523,0.0,-0.99865,0.0,0.1567]
[1744205245297,98.24,76759.2198,0.0,-0.99865,0.0,0.15632]
[1744205246298,98.24,76757.4734,0.0,-0.99865,0.0,0.15608]
[1744205247299,98.24,76761.5303,0.0,-0.99865,0.0,0.15664]
[1744205249301,98.24,76763.8914,0.0,-0.99865,0.0,0.15696]
[1744205251303,98.24,76766.5043,0.0,-0.99865,0.0,0.15661]
[1744205252304,98.24,76764.7233,0.0,-0.99865,0.0,0.15636]
[1744205254306,98.24,76762.3057,0.0,-0.99865,0.0,0.15603]
[1744205255307,98.24,76755.796,0.0,-0.99866,0.0,0.15514]
[1744205256308,98.24,76752.8381,0.0,-0.99867,0.0,0.15474]
[1744205258310,98.24,76755.7369,0.0,-0.99866,0.0,0.15513]
[1744205260312,98.24,76752.3226,0.0,-0.99867,0.0,0.15467]
[1744205261313,98.24,76755.0065,0.0,-0.99866,0.0,0.15503]
[1744205263315,98.24,76759.545,0.0,-0.99866,0.0,0.15565]
[1744205264316,98.24,76757.4796,0.0,-0.99866,0.0,0.15537]
[1744205266334,98.24,76748.7395,0.0,-0.99867,0.0,0.15418]
[1744205267335,98.24,76742.9429,0.0,-0.99868,0.0,0.1534]
[1744205268336,98.24,76747.8601,0.0,-0.99867,0.0,0.15406]
[1744205269337,98.24,76754.185,0.0,-0.99866,0.0,0.15492]
[1744205270338,98.24,76757.1478,0.0,-0.99866,0.0,0.15533]
[1744205272340,98.24,76763.5658,0.0,-0.99865,0.0,0.1562]
[1744205274342,98.24,76761.6417,0.0,-0.99866,0.0,0.15594]
[1744205276344,98.24,76764.7781,0.0,-0.99865,0.0,0.15637]
[1744205278346,98.24,76766.4261,0.0,-0.99865,0.0,0.1566]
[1744205282351,98.24,76777.2622,0.0,-0.99864,0.0,0.15809]
[1744205284353,98.24,76787.3984,0.0,-0.99862,0.0,0.1595]
[1744205284872,98.24,76787.3984,0.0,-0.99862,0.0,0.1595]
[1744205285354,98.24,76792.3143,0.0,-0.99862,0.0,0.16019]
[1744205286772,98.24,76792.3143,0.0,-0.99862,0.0,0.16019]
[1744205287359,98.24,76787.0565,0.0,-0.99862,0.0,0.15946]
[1744205288360,98.24,76790.847,0.0,-0.99862,0.0,0.15999]
[1744205289361,98.24,76787.1437,0.0,-0.99862,0.0,0.15947]
[1744205291364,98.24,76769.1204,0.0,-0.99865,0.0,0.15697]
[1744205292365,98.24,76771.7538,0.0,-0.99864,0.0,0.15733]
[1744205293366,98.24,76774.4843,0.0,-0.99864,0.0,0.15771]
[1744205295368,98.24,76773.0231,0.0,-0.99864,0.0,0.15751]
[1744205297160,98.24,76772.0723,0.0,-0.99864,0.0,0.15738]
[1744205297260,98.24,76772.0723,0.0,-0.99864,0.0,0.15738]
[1744205297388,98.24,76772.0723,0.0,-0.99864,0.0,0.15738]
[1744205298371,98.24,76762.8644,0.0,-0.99865,0.0,0.15611]
[1744205301054,98.24,76766.6547,0.0,-0.99865,0.0,0.15663]
[1744205302377,98.24,76744.0928,0.0,-0.99868,0.0,0.15355]
[1744205303378,98.24,76742.4226,0.0,-0.99868,0.0,0.15333]
[1744205304379,98.24,76747.5605,0.0,-0.99867,0.0,0.15402]
[1744205306381,98.24,76757.0693,0.0,-0.99866,0.0,0.15532]
[1744205309384,98.24,76761.6955,0.0,-0.99866,0.0,0.15595]
[1744205313388,98.24,76762.7135,0.0,-0.99866,0.0,0.15538]
[1744205314389,98.24,76765.3862,0.0,-0.99866,0.0,0.15574]
[1744205315390,98.24,76772.2371,0.0,-0.99865,0.0,0.15668]
[1744205316391,98.24,76770.4293,0.0,-0.99865,0.0,0.15643]
[1744205317392,98.24,76761.0388,0.0,-0.99866,0.0,0.15515]
[1744205317792,98.24,76761.0388,0.0,-0.99866,0.0,0.15515]
[1744205319183,98.24,76759.3853,0.0,-0.99866,0.0,0.15492]
[1744205320395,98.24,76755.9421,0.0,-0.99867,0.0,0.15445]
[1744205321396,98.24,76751.3595,0.0,-0.99867,0.0,0.15383]
[1744205323398,98.24,76741.1307,0.0,-0.99869,0.0,0.15245]
[1744205325225,98.24,76735.3191,0.0,-0.99869,0.0,0.15167]
[1744205326232,98.24,76731.4946,0.0,-0.9987,0.0,0.15116]
[1744205328204,98.24,76730.7488,0.0,-0.9987,0.0,0.15106]
[1744205328251,98.24,76730.7488,0.0,-0.9987,0.0,0.15106]
[1744205331270,98.24,76732.5857,0.0,-0.9987,0.0,0.15131]
[1744205332277,98.24,76730.1835,0.0,-0.9987,0.0,0.15099]
[1744205334291,98.24,76728.3281,0.0,-0.9987,0.0,0.15074]
[1744205336305,98.24,76730.8461,0.0,-0.9987,0.0,0.15108]
[1744205341340,98.24,76729.7126,0.0,-0.9987,0.0,0.15093]
[1744205342351,98.24,76729.9604,0.0,-0.9987,0.0,0.15096]
[1744205343358,98.24,76742.4694,0.0,-0.99869,0.0,0.15263]
[1744205344367,98.24,76751.5573,0.0,-0.99867,0.0,0.15386]
[1744205344714,98.24,76751.5573,0.0,-0.99867,0.0,0.15386]
[1744205346382,98.24,76761.0116,0.0,-0.99866,0.0,0.15514]
[1744205347389,98.24,76771.8075,0.0,-0.99865,0.0,0.15662]
[1744205347896,98.24,76771.8075,0.0,-0.99865,0.0,0.15662]
[1744205348396,98.24,76771.8075,0.0,-0.99865,0.0,0.15662]
[1744205349403,98.24,76779.388,0.0,-0.99864,0.0,0.15767]
[1744205350410,98.24,76782.9282,0.0,-0.99863,0.0,0.15816]
[1744205351417,98.24,76782.9282,0.0,-0.99863,0.0,0.15816]
[1744205352425,98.24,76800.5556,0.0,-0.99861,0.0,0.16062]
[1744205353430,98.24,76811.7266,0.0,-0.9986,0.0,0.1622]
[1744205354431,98.24,76815.6953,0.0,-0.99859,0.0,0.16276]
[1744205357434,98.24,76811.5925,0.0,-0.9986,0.0,0.16218]
[1744205358435,98.24,76796.9032,0.0,-0.99862,0.0,0.16011]
[1744205358473,98.24,76796.9032,0.0,-0.99862,0.0,0.16011]
[1744205358644,98.24,76796.9032,0.0,-0.99862,0.0,0.16011]
[1744205359436,98.24,76794.8629,0.0,-0.99862,0.0,0.15982]
[1744205360437,98.24,76799.8713,0.0,-0.99861,0.0,0.16052]
[1744205362818,98.24,76799.2733,0.0,-0.99861,0.0,0.16044]
[1744205364441,98.24,76802.2511,0.0,-0.99861,0.0,0.16086]
[1744205366443,98.24,76805.5536,0.0,-0.9986,0.0,0.16133]
[1744205367444,98.24,76803.1393,0.0,-0.99861,0.0,0.16098]
[1744205368445,98.24,76804.6768,0.0,-0.99861,0.0,0.1612]
[1744205370447,98.24,76806.2387,0.0,-0.9986,0.0,0.16142]
[1744205371448,98.24,76807.13,0.0,-0.99861,0.0,0.16082]
[1744205372449,98.24,76810.3315,0.0,-0.9986,0.0,0.16127]
[1744205373450,98.24,76813.9669,0.0,-0.9986,0.0,0.16178]
[1744205374451,98.24,76816.7082,0.0,-0.9986,0.0,0.16217]
[1744205376453,98.24,76814.6566,0.0,-0.9986,0.0,0.16188]
[1744205377454,98.24,76816.3166,0.0,-0.9986,0.0,0.16211]
[1744205379462,98.24,76818.4821,0.0,-0.99859,0.0,0.16242]
[1744205380462,98.24,76816.9809,0.0,-0.9986,0.0,0.16221]
[1744205383465,98.24,76810.4106,0.0,-0.9986,0.0,0.16128]
[1744205384467,98.24,76805.3866,0.0,-0.99861,0.0,0.16057]
[1744205385467,98.24,76800.9225,0.0,-0.99862,0.0,0.15994]
[1744205386468,98.24,76797.2062,0.0,-0.99862,0.0,0.15942]
[1744205388470,98.24,76795.1614,0.0,-0.99862,0.0,0.15914]
[1744205392474,98.24,76780.7385,0.0,-0.99864,0.0,0.15714]
[1744205393475,98.24,76776.0131,0.0,-0.99865,0.0,0.15649]
[1744205393485,98.24,76776.0131,0.0,-0.99865,0.0,0.15649]
[1744205394476,98.24,76770.5907,0.0,-0.99866,0.0,0.15574]
[1744205395477,98.24,76773.222,0.0,-0.99865,0.0,0.1561]
[1744205395996,98.24,76773.222,0.0,-0.99865,0.0,0.1561]
[1744205396478,98.24,76769.8188,0.0,-0.99866,0.0,0.15564]
[1744205398480,98.24,76768.1551,0.0,-0.99866,0.0,0.15541]
[1744205399481,98.24,76766.0922,0.0,-0.99866,0.0,0.15513]
[1744205405503,98.24,76771.1433,0.0,-0.99866,0.0,0.15582]
[1744205407845,98.24,76771.1433,0.0,-0.99866,0.0,0.15582]
[1744205408851,98.24,76936.944,0.0,-0.99843,0.0,0.18003]
[1744205409926,98.24,76936.944,0.0,-0.99843,0.0,0.18003]
[1744205410961,98.24,76959.7501,0.0,-0.99839,0.0,0.18361]
[1744205411878,98.24,76959.7501,0.0,-0.99839,0.0,0.18361]
[1744205413515,98.24,76965.838,0.0,-0.99839,0.0,0.18457]
[1744205414995,98.24,76965.838,0.0,-0.99839,0.0,0.18457]
[1744205416520,98.24,76929.5293,0.0,-0.99844,0.0,0.17888]
[1744205418522,98.24,76918.2267,0.0,-0.99846,0.0,0.17714]
[1744205418937,98.24,76918.2267,0.0,-0.99846,0.0,0.17714]
[1744205419944,98.24,76900.2983,0.0,-0.99848,0.0,0.17441]
[1744205420954,98.24,76880.5665,0.0,-0.99851,0.0,0.17145]
[1744205423528,98.24,76867.66,0.0,-0.99853,0.0,0.16954]
[1744205424528,98.24,76847.5028,0.0,-0.99855,0.0,0.16659]
[1744205426531,98.24,76836.4757,0.0,-0.99857,0.0,0.165]
[1744205427535,98.24,76838.392,0.0,-0.99857,0.0,0.16527]
[1744205428535,98.24,76859.6926,0.0,-0.99854,0.0,0.16837]
[1744205429536,98.24,76880.9084,0.0,-0.99851,0.0,0.1715]
[1744205430537,98.24,76892.3841,0.0,-0.99849,0.0,0.17322]
[1744205431030,98.24,76892.3841,0.0,-0.9985,0.0,0.17245]
[1744205432540,98.24,76863.4507,0.0,-0.99854,0.0,0.16816]
[1744205434542,98.24,76866.3816,0.0,-0.99854,0.0,0.16859]
[1744205435543,98.24,76854.2524,0.0,-0.99855,0.0,0.16682]
[1744205437076,98.24,76854.2524,0.0,-0.99855,0.0,0.16682]
[1744205438547,98.24,76856.8512,0.0,-0.99855,0.0,0.1672]
[1744205439092,98.24,76856.8512,0.0,-0.99855,0.0,0.1672]
[1744205440113,98.24,76830.2615,0.0,-0.99858,0.0,0.16336]
[1744205443127,98.24,76830.7329,0.0,-0.99858,0.0,0.16343]
[1744205444556,98.24,76853.7875,0.0,-0.99855,0.0,0.16675]
[1744205445143,98.24,76853.7875,0.0,-0.99855,0.0,0.16675]
[1744205446150,98.24,76841.4951,0.0,-0.99857,0.0,0.16497]
[1744205448560,98.24,76822.6698,0.0,-0.99859,0.0,0.16228]
[1744205451498,98.24,76822.6698,0.0,-0.99859,0.0,0.16228]
[1744205451563,98.24,76815.5253,0.0,-0.9986,0.0,0.16127]
[1744205451853,98.24,76815.5253,0.0,-0.9986,0.0,0.16127]
[1744205452564,98.24,76815.2,0.0,-0.9986,0.0,0.16122]
[1744205458571,98.24,76843.3792,0.0,-0.99857,0.0,0.16524]
[1744205459246,98.24,76843.3792,0.0,-0.99857,0.0,0.16524]
[1744205460254,98.24,76856.0912,0.0,-0.99855,0.0,0.16709]
[1744205461578,98.24,76862.7912,0.0,-0.99854,0.0,0.16806]
[1744205462267,98.24,76862.7912,0.0,-0.99854,0.0,0.16806]
[1744205463580,98.24,76883.0579,0.0,-0.99851,0.0,0.17105]
[1744205464281,98.24,76883.0579,0.0,-0.99851,0.0,0.17105]
[1744205465288,98.24,76873.8113,0.0,-0.99853,0.0,0.16968]
[1744205467584,98.24,76831.8752,0.0,-0.99858,0.0,0.16359]
[1744205468585,98.24,76822.1743,0.0,-0.9986,0.0,0.16221]
[1744205470588,98.24,76824.3353,0.0,-0.99859,0.0,0.16252]
[1744205471589,98.24,76827.3899,0.0,-0.99859,0.0,0.16295]
[1744205473346,98.24,76824.1471,0.0,-0.99859,0.0,0.16249]
[1744205474353,98.24,76824.1471,0.0,-0.99859,0.0,0.16249]
[1744205475360,98.24,76850.2271,0.0,-0.99856,0.0,0.16623]
[1744205476594,98.24,76856.6007,0.0,-0.99855,0.0,0.16716]
[1744205478382,98.24,76856.6068,0.0,-0.99855,0.0,0.16716]
[1744205479389,98.24,76848.6394,0.0,-0.99856,0.0,0.166]
[1744205480403,98.24,76850.1799,0.0,-0.99856,0.0,0.16623]
[1744205484052,98.24,76935.2038,0.0,-0.99844,0.0,0.17896]
[1744205485053,98.24,76955.3331,0.0,-0.99841,0.0,0.1821]
[1744205486054,98.24,76957.8349,0.0,-0.9984,0.0,0.18249]
[1744205489060,98.24,76961.1641,0.0,-0.9984,0.0,0.18302]
[1744205489467,98.24,76961.1641,0.0,-0.9984,0.0,0.18302]
[1744205490474,98.24,76975.1447,0.0,-0.99838,0.0,0.18523]
[1744205491481,98.24,76984.2757,0.0,-0.99837,0.0,0.18587]
[1744205495105,98.24,77023.9075,0.0,-0.99831,0.0,0.19231]
[1744205497107,98.24,77068.8046,0.0,-0.99824,0.0,0.19983]
[1744205498110,98.24,77078.6296,0.0,-0.99822,0.0,0.20151]
[1744205499110,98.24,77130.255,0.0,-0.99814,0.0,0.21054]
[1744205500111,98.24,77132.8711,0.0,-0.99813,0.0,0.211]
[1744205502114,98.24,77144.1925,0.0,-0.99811,0.0,0.21303]
[1744205504117,98.24,77195.0686,0.0,-0.99802,0.0,0.22237]
[1744205506463,98.24,77195.2899,0.0,-0.99802,0.0,0.22241]
[1744205506612,98.24,77195.2899,0.0,-0.99802,0.0,0.22241]
[1744205510135,98.24,77269.928,0.0,-0.99788,0.0,0.23675]
[1744205511136,98.24,77280.0335,0.0,-0.99786,0.0,0.23875]
[1744205514139,98.24,77305.6492,0.0,-0.99781,0.0,0.24389]
[1744205515699,98.24,77305.6492,0.0,-0.99781,0.0,0.24389]
[1744205516706,98.24,77347.5723,0.0,-0.99773,0.0,0.25251]
[1744205517714,98.24,77347.5723,0.0,-0.99773,0.0,0.25251]
[1744205518722,98.24,77336.5369,0.0,-0.99775,0.0,0.25022]
[1744205520146,98.24,77273.7248,0.0,-0.99788,0.0,0.2375]
[1744205521745,98.24,77273.7248,0.0,-0.99788,0.0,0.2375]
[1744205523149,98.24,77251.3861,0.0,-0.99792,0.0,0.23311]
[1744205524768,98.24,77251.3861,0.0,-0.99792,0.0,0.23311]
[1744205525775,98.24,77260.5782,0.0,-0.9979,0.0,0.23491]
[1744205527177,98.24,77321.3827,0.0,-0.99778,0.0,0.24709]
[1744205528179,98.24,77298.9404,0.0,-0.99783,0.0,0.24254]
[1744205528797,98.24,77298.9404,0.0,-0.99783,0.0,0.24254]
[1744205529804,98.24,77277.9443,0.0,-0.99787,0.0,0.23834]
[1744205532182,98.24,77292.0386,0.0,-0.99784,0.0,0.24115]
[1744205533833,98.24,77296.0795,0.0,-0.99783,0.0,0.24196]
[1744205534840,98.24,77307.3791,0.0,-0.99781,0.0,0.24424]
[1744205535848,98.24,77312.4773,0.0,-0.9978,0.0,0.24528]
[1744205537861,98.24,77318.1639,0.0,-0.99779,0.0,0.24644]
[1744205538868,98.24,77304.6656,0.0,-0.99782,0.0,0.24369]
[1744205541192,98.24,77308.4257,0.0,-0.99781,0.0,0.24445]
[1744205543933,98.24,77308.4257,0.0,-0.99781,0.0,0.24445]
[1744205544930,98.24,77356.7809,0.0,-0.99771,0.0,0.25444]
[1744205545937,98.24,77356.7809,0.0,-0.99771,0.0,0.25444]
[1744205546953,98.24,77382.7213,0.0,-0.99766,0.0,0.25994]
[1744205547965,98.24,77382.7213,0.0,-0.99766,0.0,0.25994]
[1744205549329,98.24,77420.3022,0.0,-0.99758,0.0,0.26809]
[1744205553005,98.24,77420.3022,0.0,-0.99759,0.0,0.26699]
[1744205554023,98.24,77454.3274,0.0,-0.99751,0.0,0.27453]
[1744205555030,98.24,77454.3274,0.0,-0.99751,0.0,0.27453]
[1744205556038,98.24,77496.1244,0.0,-0.99742,0.0,0.28405]
[1744205559058,98.24,77489.8032,0.0,-0.99743,0.0,0.28259]
[1744205560066,98.24,77463.315,0.0,-0.99749,0.0,0.27656]
[1744205561073,98.24,77463.315,0.0,-0.99749,0.0,0.27656]
[1744205562379,98.24,77415.955,0.0,-0.9976,0.0,0.26604]
[1744205564099,98.24,77415.955,0.0,-0.9976,0.0,0.26604]
[1744205565116,98.24,77374.0722,0.0,-0.99769,0.0,0.25703]
[1744205568144,98.24,77384.9675,0.0,-0.99766,0.0,0.25935]
[1744205569149,98.24,77384.9675,0.0,-0.99766,0.0,0.25935]
[1744205570161,98.24,77443.7987,0.0,-0.99754,0.0,0.27218]
[1744205571167,98.24,77443.7987,0.0,-0.99754,0.0,0.27218]
[1744205572175,98.24,77496.509,0.0,-0.99742,0.0,0.28414]
[1744205573181,98.24,77496.509,0.0,-0.99742,0.0,0.28414]
[1744205574188,98.24,77522.875,0.0,-0.99736,0.0,0.29029]
[1744205575196,98.24,77522.875,0.0,-0.99736,0.0,0.29029]
[1744205576209,98.24,77535.3265,0.0,-0.99733,0.0,0.29323]
[1744205577216,98.24,77496.2015,0.0,-0.99742,0.0,0.28407]
[1744205578223,98.24,77477.8899,0.0,-0.99746,0.0,0.27986]
[1744205579230,98.24,77477.8899,0.0,-0.99746,0.0,0.27986]
[1744205580238,98.24,77465.2727,0.0,-0.99749,0.0,0.277]
[1744205581250,98.24,77453.0872,0.0,-0.99752,0.0,0.27426]
[1744205583260,98.24,77453.0872,0.0,-0.99752,0.0,0.27426]
[1744205584268,98.24,77441.7447,0.0,-0.99754,0.0,0.27172]
[1744205585276,98.24,77411.2601,0.0,-0.99761,0.0,0.26502]
[1744205586283,98.24,77411.2601,0.0,-0.99761,0.0,0.26502]
[1744205587291,98.24,77363.4749,0.0,-0.99771,0.0,0.25479]
[1744205588300,98.24,77328.5098,0.0,-0.99778,0.0,0.24753]
[1744205589309,98.24,77328.5098,0.0,-0.99778,0.0,0.24753]
[1744205590316,98.24,77289.6853,0.0,-0.99785,0.0,0.23967]
[1744205591323,98.24,77289.6853,0.0,-0.99785,0.0,0.23967]
[1744205592330,98.24,77242.8866,0.0,-0.99794,0.0,0.23049]
[1744205594441,98.24,77220.7991,0.0,-0.99798,0.0,0.22626]
[1744205597367,98.24,77222.7413,0.0,-0.99798,0.0,0.22663]
[1744205598374,98.24,77236.5603,0.0,-0.99796,0.0,0.22927]
[1744205599381,98.24,77271.0953,0.0,-0.99789,0.0,0.23599]
[1744205600388,98.24,77286.8887,0.0,-0.99786,0.0,0.23911]
[1744205601395,98.24,77297.3608,0.0,-0.99784,0.0,0.24121]
[1744205602404,98.24,77305.3242,0.0,-0.99782,0.0,0.24281]
[1744205603409,98.24,77314.1645,0.0,-0.99781,0.0,0.2446]
[1744205605430,98.24,77314.8648,0.0,-0.99781,0.0,0.24474]
[1744205606436,98.24,77347.4246,0.0,-0.99774,0.0,0.25143]
[1744205607444,98.24,77347.4246,0.0,-0.99774,0.0,0.25143]
[1744205608453,98.24,77364.3402,0.0,-0.99771,0.0,0.25497]
[1744205609461,98.24,77398.1361,0.0,-0.99763,0.0,0.26217]
[1744205611480,98.24,77332.1686,0.0,-0.99778,0.0,0.24725]
[1744205616486,98.24,77333.0893,0.0,-0.99778,0.0,0.24743]
[1744205620491,98.24,77344.0356,0.0,-0.99776,0.0,0.24969]
[1744205622493,98.24,77353.8654,0.0,-0.99774,0.0,0.25173]
[1744205622677,98.24,77353.8654,0.0,-0.99774,0.0,0.25173]
[1744205624495,98.24,77398.1632,0.0,-0.99764,0.0,0.2611]
[1744205626498,98.24,77405.158,0.0,-0.99763,0.0,0.26261]
[1744205627800,98.24,77405.158,0.0,-0.99763,0.0,0.26261]
[1744205629504,98.24,77389.8124,0.0,-0.99766,0.0,0.25931]
[1744205630505,98.24,77398.5403,0.0,-0.99764,0.0,0.26118]
[1744205631506,98.24,77412.5043,0.0,-0.99761,0.0,0.2642]
[1744205633510,98.24,77419.6583,0.0,-0.9976,0.0,0.26576]
[1744205633647,98.24,77419.6583,0.0,-0.9976,0.0,0.26576]
[1744205635514,98.24,77443.8181,0.0,-0.99755,0.0,0.27108]
[1744205636515,98.24,77435.8201,0.0,-0.99756,0.0,0.2693]
[1744205637517,98.24,77420.8514,0.0,-0.9976,0.0,0.26602]
[1744205638518,98.24,77407.9532,0.0,-0.99762,0.0,0.26321]
[1744205643528,98.24,77418.4853,0.0,-0.9976,0.0,0.2655]
[1744205644529,98.24,77389.2539,0.0,-0.99766,0.0,0.25919]
[1744205645739,98.24,77389.2539,0.0,-0.99766,0.0,0.25919]
[1744205647532,98.24,77359.6993,0.0,-0.99772,0.0,0.25295]
[1744205648533,98.24,77346.3849,0.0,-0.99775,0.0,0.25018]
[1744205649534,98.24,77281.5961,0.0,-0.99788,0.0,0.23706]
[1744205651536,98.24,77301.8769,0.0,-0.99784,0.0,0.2411]
[1744205654539,98.24,77289.7848,0.0,-0.99786,0.0,0.23869]
[1744205658560,98.24,77225.3512,0.0,-0.99798,0.0,0.22616]
[1744205659561,98.24,77214.1235,0.0,-0.99801,0.0,0.22404]
[1744205663568,98.24,77226.0758,0.0,-0.99798,0.0,0.2263]
[1744205663885,98.24,77226.0758,0.0,-0.99798,0.0,0.2263]
[1744205664893,98.24,77219.0585,0.0,-0.998,0.0,0.22497]
[1744205670575,98.24,77205.4081,0.0,-0.99802,0.0,0.22241]
[1744205671576,98.24,77196.5761,0.0,-0.99805,0.0,0.21982]
[1744205671948,98.24,77196.5761,0.0,-0.99805,0.0,0.21982]
[1744205672956,98.24,77203.4015,0.0,-0.99803,0.0,0.22109]
[1744205674579,98.24,77201.0523,0.0,-0.99804,0.0,0.22065]
[1744205675976,98.24,77201.0523,0.0,-0.99804,0.0,0.22065]
[1744205676983,98.24,77192.5123,0.0,-0.99805,0.0,0.21907]
[1744205680612,98.24,77200.5447,0.0,-0.99804,0.0,0.22055]
[1744205681612,98.24,77210.0519,0.0,-0.99802,0.0,0.22233]
[1744205682613,98.24,77220.7019,0.0,-0.998,0.0,0.22433]
[1744205683032,98.24,77220.7019,0.0,-0.998,0.0,0.22433]
[1744205684039,98.24,77235.5747,0.0,-0.99797,0.0,0.22715]
[1744205687060,98.24,77230.2493,0.0,-0.99798,0.0,0.22613]
[1744205688619,98.24,77194.0146,0.0,-0.99805,0.0,0.21934]
[1744205690621,98.24,77184.9748,0.0,-0.99807,0.0,0.21768]
[1744205694625,98.24,77116.103,0.0,-0.99818,0.0,0.20534]
[1744205700636,98.24,77116.7694,0.0,-0.99818,0.0,0.20546]
[1744205701637,98.24,77128.7411,0.0,-0.99816,0.0,0.20756]
[1744205703639,98.24,77100.4353,0.0,-0.99821,0.0,0.20262]
[1744205707646,98.24,77108.7636,0.0,-0.9982,0.0,0.20406]
[1744205708649,98.24,77155.4372,0.0,-0.99812,0.0,0.21231]
[1744205710651,98.24,77192.1554,0.0,-0.99805,0.0,0.219]
[1744205711652,98.24,77202.2362,0.0,-0.99803,0.0,0.22087]
[1744205713267,98.24,77202.2362,0.0,-0.99803,0.0,0.22087]
[1744205714659,98.24,77224.2383,0.0,-0.998,0.0,0.22499]
[1744205716663,98.24,77237.6909,0.0,-0.99797,0.0,0.22755]
[1744205718306,98.24,77237.6909,0.0,-0.99797,0.0,0.22755]
[1744205719673,98.24,77299.3842,0.0,-0.99785,0.0,0.23959]
[1744205720674,98.24,77242.7016,0.0,-0.99796,0.0,0.22851]
[1744205724679,98.24,77235.7038,0.0,-0.99797,0.0,0.22717]
[1744205725357,98.24,77235.7038,0.0,-0.99797,0.0,0.22717]
[1744205726364,98.24,77248.6059,0.0,-0.99795,0.0,0.22964]
[1744205727682,98.24,77248.7964,0.0,-0.99795,0.0,0.22968]
[1744205729387,98.24,77242.9199,0.0,-0.99796,0.0,0.22855]
[1744205731689,98.24,77262.7119,0.0,-0.99793,0.0,0.23139]
[1744205732690,98.24,77272.771,0.0,-0.99791,0.0,0.23334]
[1744205734423,98.24,77272.771,0.0,-0.99791,0.0,0.23334]
[1744205735430,98.24,77261.1747,0.0,-0.99794,0.0,0.23109]
[1744205737446,98.24,77260.9433,0.0,-0.99794,0.0,0.23105]
[1744205738453,98.24,77281.2716,0.0,-0.9979,0.0,0.23501]
[1744205739460,98.24,77287.1741,0.0,-0.99789,0.0,0.23617]
[1744205740700,98.24,77300.9745,0.0,-0.99786,0.0,0.2389]
[1744205746709,98.24,77248.2251,0.0,-0.99796,0.0,0.2286]
[1744205752553,98.24,77248.4066,0.0,-0.99796,0.0,0.22863]
[1744205754572,98.24,77244.0995,0.0,-0.99797,0.0,0.22781]
[1744205755579,98.24,77234.3169,0.0,-0.99799,0.0,0.22594]
[1744205756721,98.24,77222.3205,0.0,-0.99801,0.0,0.22368]
[1744205759607,98.24,77222.3205,0.0,-0.99801,0.0,0.22368]
[1744205760614,98.24,77261.6604,0.0,-0.99793,0.0,0.23118]
[1744205761621,98.24,77261.6604,0.0,-0.99793,0.0,0.23118]
[1744205762628,98.24,77272.9162,0.0,-0.99791,0.0,0.23337]
[1744205765650,98.24,77273.3504,0.0,-0.99791,0.0,0.23346]
[1744205766657,98.24,77298.9648,0.0,-0.99786,0.0,0.2385]
[1744205768673,98.24,77306.0197,0.0,-0.99785,0.0,0.23991]
[1744205769679,98.24,77306.0197,0.0,-0.99785,0.0,0.23991]
[1744205770686,98.24,77289.8105,0.0,-0.99788,0.0,0.23669]
[1744205771693,98.24,77251.7484,0.0,-0.99795,0.0,0.22927]
[1744205774721,98.24,77249.5413,0.0,-0.99796,0.0,0.22885]
[1744205775734,98.24,77237.8843,0.0,-0.99798,0.0,0.22662]
[1744205776736,98.24,77237.8843,0.0,-0.99798,0.0,0.22662]
[1744205777743,98.24,77226.6877,0.0,-0.998,0.0,0.2245]
[1744205778748,98.24,77212.1865,0.0,-0.99803,0.0,0.22178]
[1744205779749,98.24,77205.2665,0.0,-0.99804,0.0,0.22049]
[1744205784755,98.24,77183.1827,0.0,-0.99808,0.0,0.21642]
[1744205786757,98.24,77193.3855,0.0,-0.99806,0.0,0.21829]
[1744205788759,98.24,77215.8999,0.0,-0.99802,0.0,0.22247]
[1744205792763,98.24,77163.845,0.0,-0.99812,0.0,0.21199]
[1744205793764,98.24,77152.9985,0.0,-0.99814,0.0,0.21005]
[1744205795766,98.24,77142.5855,0.0,-0.99816,0.0,0.2082]
[1744205797768,98.24,77135.5626,0.0,-0.99817,0.0,0.20696]
[1744205799770,98.24,77114.6208,0.0,-0.9982,0.0,0.20331]
[1744205800771,98.24,77093.5103,0.0,-0.99824,0.0,0.19968]
[1744205801772,98.24,77083.7909,0.0,-0.99825,0.0,0.19803]
[1744205803774,98.24,77076.3422,0.0,-0.99826,0.0,0.19677]
[1744205808779,98.24,77078.0484,0.0,-0.99826,0.0,0.19706]
[1744205812786,98.24,77134.0054,0.0,-0.99817,0.0,0.20669]
[1744205813787,98.24,77123.3278,0.0,-0.99819,0.0,0.20482]
[1744205815789,98.24,77114.4202,0.0,-0.9982,0.0,0.20327]
[1744205816790,98.24,77101.225,0.0,-0.99822,0.0,0.201]
[1744205817028,98.24,77101.225,0.0,-0.99822,0.0,0.201]
[1744205818037,98.24,77091.8625,0.0,-0.99824,0.0,0.1994]
[1744205819793,98.24,77108.1616,0.0,-0.99821,0.0,0.20219]
[1744205820051,98.24,77108.1616,0.0,-0.99821,0.0,0.20219]
[1744205821061,98.24,77121.9548,0.0,-0.99819,0.0,0.20458]
[1744205823802,98.24,77115.1641,0.0,-0.9982,0.0,0.2034]
[1744205826415,98.24,77115.1641,0.0,-0.9982,0.0,0.2034]
[1744205827813,98.24,77107.9528,0.0,-0.99821,0.0,0.20216]
[1744205831818,98.24,77098.7931,0.0,-0.99823,0.0,0.20058]
[1744205833820,98.24,77065.5663,0.0,-0.99828,0.0,0.19496]
[1744205834821,98.24,77055.0403,0.0,-0.9983,0.0,0.19321]
[1744205836823,98.24,77047.6124,0.0,-0.99831,0.0,0.19199]
[1744205841828,98.24,77051.9091,0.0,-0.9983,0.0,0.19269]
[1744205847272,98.24,77047.2712,0.0,-0.99831,0.0,0.19193]
[1744205848837,98.24,76993.2397,0.0,-0.99839,0.0,0.18321]
[1744205851303,98.24,76993.2397,0.0,-0.9984,0.0,0.18239]
[1744205852310,98.24,76935.4129,0.0,-0.99848,0.0,0.17347]
[1744205853991,98.24,76898.4743,0.0,-0.99854,0.0,0.16798]
[1744205857996,98.24,76935.5402,0.0,-0.99848,0.0,0.17349]
[1744205860999,98.24,76952.9737,0.0,-0.99846,0.0,0.17614]
[1744205864003,98.24,76965.4712,0.0,-0.99844,0.0,0.17806]
[1744205865003,98.24,76993.1124,0.0,-0.9984,0.0,0.18237]
[1744205867006,98.24,76960.4313,0.0,-0.99845,0.0,0.17729]
[1744205869008,98.24,76993.8197,0.0,-0.9984,0.0,0.18248]
[1744205872011,98.24,77003.8397,0.0,-0.99838,0.0,0.18407]
[1744205873012,98.24,77021.1233,0.0,-0.99836,0.0,0.18683]
[1744205874013,98.24,77007.3197,0.0,-0.99838,0.0,0.18462]
[1744205877516,98.24,77010.2946,0.0,-0.99837,0.0,0.1851]
[1744205879025,98.24,76959.633,0.0,-0.99845,0.0,0.17716]
[1744205879530,98.24,76959.633,0.0,-0.99845,0.0,0.17716]
[1744205880538,98.24,76945.78,0.0,-0.99847,0.0,0.17504]
[1744205881546,98.24,76945.78,0.0,-0.99847,0.0,0.17504]
[1744205882560,98.24,76932.1166,0.0,-0.99849,0.0,0.17298]
[1744205883568,98.24,76932.0066,0.0,-0.99849,0.0,0.17296]
[1744205884574,98.24,76944.3958,0.0,-0.99847,0.0,0.17483]
[1744205886035,98.24,76979.2624,0.0,-0.99842,0.0,0.1802]
[1744205886592,98.24,76979.2624,0.0,-0.99842,0.0,0.1802]
[1744205888039,98.24,76976.8987,0.0,-0.99842,0.0,0.17983]
[1744205893044,98.24,76971.1196,0.0,-0.99843,0.0,0.17894]
[1744205893642,98.24,76971.1196,0.0,-0.99843,0.0,0.17894]
[1744205894649,98.24,76961.5055,0.0,-0.99845,0.0,0.17745]
[1744205897671,98.24,76969.0963,0.0,-0.99844,0.0,0.17862]
[1744205899053,98.24,76990.4088,0.0,-0.9984,0.0,0.18195]
[1744205900692,98.24,76990.4088,0.0,-0.9984,0.0,0.18195]
[1744205902056,98.24,77024.039,0.0,-0.99835,0.0,0.1873]
[1744205906084,98.24,77042.3518,0.0,-0.99833,0.0,0.19028]
[1744205909090,98.24,77034.4847,0.0,-0.99834,0.0,0.189]
[1744205910766,98.24,77034.4847,0.0,-0.99834,0.0,0.189]
[1744205911774,98.24,77052.1038,0.0,-0.99832,0.0,0.19103]
[1744205912781,98.24,77087.1089,0.0,-0.99826,0.0,0.19686]
[1744205915098,98.24,77097.5458,0.0,-0.99825,0.0,0.19862]
[1744205917100,98.24,77086.8893,0.0,-0.99826,0.0,0.19682]
[1744205921846,98.24,77081.1336,0.0,-0.99827,0.0,0.19585]
[1744205922855,98.24,77076.7273,0.0,-0.99828,0.0,0.19511]
[1744205924109,98.24,77165.0139,0.0,-0.99813,0.0,0.21037]
[1744205926111,98.24,77176.2578,0.0,-0.99811,0.0,0.21239]
[1744205931149,98.24,77239.0593,0.0,-0.998,0.0,0.22396]
[1744205933151,98.24,77268.1713,0.0,-0.99795,0.0,0.22951]
[1744205935005,98.24,77268.1713,0.0,-0.99795,0.0,0.22951]
[1744205936007,98.24,77341.1592,0.0,-0.99781,0.0,0.24394]
[1744205937008,98.24,77344.6778,0.0,-0.9978,0.0,0.24466]
[1744205938015,98.24,77320.3691,0.0,-0.99785,0.0,0.23975]
[1744205939027,98.24,77295.8564,0.0,-0.9979,0.0,0.23489]
[1744205940047,98.24,77293.6191,0.0,-0.9979,0.0,0.23445]
[1744205941063,98.24,77306.703,0.0,-0.99787,0.0,0.23703]
[1744205942070,98.24,77306.703,0.0,-0.99787,0.0,0.23703]
[1744205943077,98.24,77320.0533,0.0,-0.99785,0.0,0.23969]
[1744205945092,98.24,77320.0533,0.0,-0.99785,0.0,0.23969]
[1744205946099,98.24,77360.7532,0.0,-0.99777,0.0,0.24795]
[1744205947112,98.24,77360.7532,0.0,-0.99777,0.0,0.24795]
[1744205948120,98.24,77399.5944,0.0,-0.99769,0.0,0.25606]
[1744205949128,98.24,77399.5944,0.0,-0.99769,0.0,0.25606]
[1744205950134,98.24,77363.4048,0.0,-0.99776,0.0,0.24849]
[1744205951152,98.24,77331.2548,0.0,-0.99783,0.0,0.24194]
[1744205952159,98.24,77317.5255,0.0,-0.99785,0.0,0.23918]
[1744205954173,98.24,77316.6735,0.0,-0.99786,0.0,0.23901]
[1744205955189,98.24,77303.0776,0.0,-0.99788,0.0,0.23632]
[1744205956194,98.24,77289.0569,0.0,-0.99791,0.0,0.23356]
[1744205958206,98.24,77319.0645,0.0,-0.99785,0.0,0.23949]
[1744205959209,98.24,77342.4977,0.0,-0.9978,0.0,0.24421]
[1744205960210,98.24,77354.7176,0.0,-0.99778,0.0,0.24671]
[1744205962212,98.24,77361.7336,0.0,-0.99777,0.0,0.24815]
[1744205965215,98.24,77412.3955,0.0,-0.99766,0.0,0.25878]
[1744205967217,98.24,77445.8759,0.0,-0.99759,0.0,0.26602]
[1744205969222,98.24,77476.2461,0.0,-0.99752,0.0,0.27274]
[1744205970226,98.24,77524.1499,0.0,-0.99742,0.0,0.28363]
[1744205971227,98.24,77545.9994,0.0,-0.99738,0.0,0.28755]
[1744205977233,98.24,77550.1317,0.0,-0.99737,0.0,0.28852]
[1744205979235,98.24,77535.7943,0.0,-0.9974,0.0,0.28517]
[1744205980640,98.24,77535.7943,0.0,-0.9974,0.0,0.28517]
[1744205982247,98.24,77512.0812,0.0,-0.99745,0.0,0.27971]
[1744205983248,98.24,77552.4379,0.0,-0.99736,0.0,0.28906]
[1744205986255,98.24,77544.4974,0.0,-0.99738,0.0,0.2872]
[1744205987256,98.24,77503.2112,0.0,-0.99747,0.0,0.27769]
[1744205988257,98.24,77487.6638,0.0,-0.99751,0.0,0.27417]
[1744205991270,98.24,77524.9481,0.0,-0.99743,0.0,0.28266]
[1744205992270,98.24,77516.6424,0.0,-0.99744,0.0,0.28075]
[1744205994272,98.24,77527.9097,0.0,-0.99742,0.0,0.28334]
[1744205995274,98.24,77581.2318,0.0,-0.99729,0.0,0.2959]
[1744205996535,98.24,77581.2318,0.0,-0.99729,0.0,0.2959]
[1744205998276,98.24,77610.6384,0.0,-0.99722,0.0,0.30302]
[1744205999277,98.24,77600.9194,0.0,-0.99725,0.0,0.30065]
[1744206000278,98.24,77619.4679,0.0,-0.9972,0.0,0.30519]
[1744206002579,98.24,77619.4679,0.0,-0.9972,0.0,0.30519]
[1744206004513,98.24,77670.9387,0.0,-0.99707,0.0,0.3181]
[1744206006515,98.24,77640.0751,0.0,-0.99715,0.0,0.3103]
[1744206007516,98.24,77584.4578,0.0,-0.99729,0.0,0.29667]
[1744206008695,98.24,77584.4578,0.0,-0.99729,0.0,0.29667]
[1744206010519,98.24,77555.6624,0.0,-0.99735,0.0,0.28982]
[1744206011522,98.24,77540.9237,0.0,-0.99739,0.0,0.28636]
[1744206012523,98.24,77523.6138,0.0,-0.99743,0.0,0.28235]
[1744206013844,98.24,77523.6138,0.0,-0.99743,0.0,0.28235]
[1744206014821,98.24,77562.6876,0.0,-0.99734,0.0,0.29148]
[1744206016532,98.24,77579.3521,0.0,-0.9973,0.0,0.29545]
[1744206018535,98.24,77553.4757,0.0,-0.99736,0.0,0.2893]
[1744206019538,98.24,77534.7353,0.0,-0.9974,0.0,0.28492]
[1744206021926,98.24,77534.7353,0.0,-0.9974,0.0,0.28492]
[1744206023544,98.24,77554.0914,0.0,-0.99736,0.0,0.28945]
[1744206024545,98.24,77580.1907,0.0,-0.9973,0.0,0.29565]
[1744206025546,98.24,77556.9587,0.0,-0.99735,0.0,0.29012]
[1744206027548,98.24,77531.9287,0.0,-0.99741,0.0,0.28427]
[1744206029550,98.24,77490.1085,0.0,-0.9975,0.0,0.27472]
[1744206029786,98.24,77490.1085,0.0,-0.9975,0.0,0.27472]
[1744206031552,98.24,77441.3853,0.0,-0.99762,0.0,0.26286]
[1744206032553,98.24,77426.9935,0.0,-0.99765,0.0,0.25975]
[1744206033554,98.24,77438.3467,0.0,-0.99763,0.0,0.2622]
[1744206034556,98.24,77456.953,0.0,-0.99759,0.0,0.26625]
[1744206035557,98.24,77492.352,0.0,-0.99751,0.0,0.2741]
[1744206036560,98.24,77507.247,0.0,-0.99748,0.0,0.27747]
[1744206039565,98.24,77572.8799,0.0,-0.99732,0.0,0.29272]
[1744206039870,98.24,77572.8799,0.0,-0.99732,0.0,0.29272]
[1744206041566,98.24,77568.5322,0.0,-0.99733,0.0,0.29168]
[1744206043574,98.24,77558.1369,0.0,-0.99736,0.0,0.28923]
[1744206044575,98.24,77572.7827,0.0,-0.99732,0.0,0.29269]
[1744206045577,98.24,77563.7132,0.0,-0.99735,0.0,0.29054]
[1744206046928,98.24,77566.1587,0.0,-0.99734,0.0,0.29112]
[1744206047935,98.24,77554.7115,0.0,-0.99737,0.0,0.28842]
[1744206049949,98.24,77566.7528,0.0,-0.99734,0.0,0.29126]
[1744206050957,98.24,77579.302,0.0,-0.99731,0.0,0.29425]
[1744206052583,98.24,77565.6617,0.0,-0.99734,0.0,0.291]
[1744206056589,98.24,77582.2883,0.0,-0.9973,0.0,0.29496]
[1744206057590,98.24,77608.3325,0.0,-0.99724,0.0,0.30125]
[1744206058011,98.24,77608.3325,0.0,-0.99724,0.0,0.30125]
[1744206060030,98.24,77602.8869,0.0,-0.99725,0.0,0.29992]
[1744206061037,98.24,77621.5993,0.0,-0.99721,0.0,0.3045]
[1744206063599,98.24,77596.6616,0.0,-0.99727,0.0,0.29842]
[1744206065602,98.24,77547.0542,0.0,-0.99738,0.0,0.28663]
[1744206066603,98.24,77539.4372,0.0,-0.9974,0.0,0.28486]
[1744206067662,98.24,77559.3074,0.0,-0.99736,0.0,0.28951]
[1744206068664,98.24,77579.0192,0.0,-0.99731,0.0,0.29418]
[1744206069666,98.24,77560.7319,0.0,-0.99735,0.0,0.28984]
[1744206070667,98.24,77539.4897,0.0,-0.9974,0.0,0.28487]
[1744206071668,98.24,77550.4702,0.0,-0.99738,0.0,0.28743]
[1744206072669,98.24,77573.0654,0.0,-0.99732,0.0,0.29276]
[1744206073670,98.24,77585.2897,0.0,-0.99729,0.0,0.29568]
[1744206074671,98.24,77599.0219,0.0,-0.99726,0.0,0.29899]
[1744206077677,98.24,77629.0845,0.0,-0.99719,0.0,0.30634]
[1744206079678,98.24,77651.003,0.0,-0.99713,0.0,0.3118]
[1744206081680,98.24,77666.4409,0.0,-0.99709,0.0,0.3157]
[1744206082205,98.24,77666.4409,0.0,-0.99709,0.0,0.3157]
[1744206083210,98.24,77707.7293,0.0,-0.99699,0.0,0.32632]
[1744206085226,98.24,77718.8389,0.0,-0.99696,0.0,0.32923]
[1744206088248,98.24,77720.9145,0.0,-0.99695,0.0,0.32978]
[1744206089255,98.24,77730.2378,0.0,-0.99693,0.0,0.33224]
[1744206090266,98.24,77737.3632,0.0,-0.99691,0.0,0.33413]
[1744206093695,98.24,77724.0087,0.0,-0.99696,0.0,0.32929]
[1744206096308,98.24,77725.2269,0.0,-0.99695,0.0,0.32961]
[1744206097698,98.24,77734.5325,0.0,-0.99693,0.0,0.33207]
[1744206098322,98.24,77734.5325,0.0,-0.99693,0.0,0.33207]
[1744206099329,98.24,77754.5116,0.0,-0.99687,0.0,0.3374]
[1744206100701,98.24,77762.7793,0.0,-0.99685,0.0,0.33963]
[1744206103704,98.24,77739.247,0.0,-0.99692,0.0,0.33332]
[1744206105706,98.24,77731.7197,0.0,-0.99694,0.0,0.33133]
[1744206107390,98.24,77727.4452,0.0,-0.99695,0.0,0.3302]
[1744206108397,98.24,77720.1576,0.0,-0.99697,0.0,0.32828]
[1744206112429,98.24,77727.1158,0.0,-0.99695,0.0,0.33011]
[1744206113437,98.24,77727.5129,0.0,-0.99695,0.0,0.33022]
[1744206114727,98.24,77716.7098,0.0,-0.99698,0.0,0.32738]
[1744206116457,98.24,77716.7098,0.0,-0.99698,0.0,0.32738]
[1744206117464,98.24,77708.4124,0.0,-0.997,0.0,0.32521]
[1744206119733,98.24,77699.178,0.0,-0.99702,0.0,0.32282]
[1744206121495,98.24,77699.178,0.0,-0.99702,0.0,0.32282]
[1744206122739,98.24,77735.6427,0.0,-0.99693,0.0,0.33237]
[1744206124532,98.24,77735.6427,0.0,-0.99693,0.0,0.33237]
[1744206125540,98.24,77744.2478,0.0,-0.9969,0.0,0.33465]
[1744206126547,98.24,77744.2478,0.0,-0.9969,0.0,0.33465]
[1744206127554,98.24,77778.9119,0.0,-0.99681,0.0,0.34401]
[1744206128561,98.24,77787.1597,0.0,-0.99678,0.0,0.34627]
[1744206131597,98.24,77780.3656,0.0,-0.9968,0.0,0.34441]
[1744206132604,98.24,77771.6626,0.0,-0.99683,0.0,0.34203]
[1744206133620,98.24,77771.6626,0.0,-0.99683,0.0,0.34203]
[1744206134623,98.24,77666.0226,0.0,-0.99711,0.0,0.31434]
[1744206135631,98.24,77666.0226,0.0,-0.99711,0.0,0.31434]
[1744206136638,98.24,77675.5614,0.0,-0.99708,0.0,0.31676]
[1744206137645,98.24,77662.684,0.0,-0.99712,0.0,0.3135]
[1744206138652,98.24,77657.0669,0.0,-0.99713,0.0,0.31208]
[1744206139659,98.24,77649.2985,0.0,-0.99715,0.0,0.31013]
[1744206140668,98.24,77628.7588,0.0,-0.9972,0.0,0.30504]
[1744206142683,98.24,77619.7429,0.0,-0.99722,0.0,0.30282]
[1744206145718,98.24,77621.8636,0.0,-0.99722,0.0,0.30334]
[1744206146726,98.24,77610.7274,0.0,-0.99724,0.0,0.30062]
[1744206148740,98.24,77617.677,0.0,-0.99723,0.0,0.30232]
[1744206149747,98.24,77627.693,0.0,-0.9972,0.0,0.30478]
[1744206150754,98.24,77639.7944,0.0,-0.99717,0.0,0.30777]
[1744206151762,98.24,77634.7947,0.0,-0.9972,0.0,0.3053]
[1744206152769,98.24,77615.0498,0.0,-0.99724,0.0,0.30047]
[1744206153776,98.24,77603.0163,0.0,-0.99727,0.0,0.29755]
[1744206154783,98.24,77593.6027,0.0,-0.9973,0.0,0.29529]
[1744206156798,98.24,77584.6773,0.0,-0.99732,0.0,0.29315]
[1744206158812,98.24,77578.6144,0.0,-0.99733,0.0,0.29171]
[1744206159819,98.24,77521.2317,0.0,-0.99746,0.0,0.27837]
[1744206161828,98.24,77555.76,0.0,-0.99739,0.0,0.28634]
[1744206163831,98.24,77575.7576,0.0,-0.99734,0.0,0.29104]
[1744206164832,98.24,77563.4133,0.0,-0.99737,0.0,0.28813]
[1744206164855,98.24,77563.4133,0.0,-0.99737,0.0,0.28813]
[1744206166115,98.24,77546.6258,0.0,-0.99741,0.0,0.28421]
[1744206168837,98.24,77556.3448,0.0,-0.99738,0.0,0.28647]
[1744206169837,98.24,77548.2524,0.0,-0.9974,0.0,0.28459]
[1744206171839,98.24,77541.3851,0.0,-0.99742,0.0,0.283]
[1744206172841,98.24,77526.9511,0.0,-0.99745,0.0,0.27968]
[1744206177846,98.24,77518.646,0.0,-0.99747,0.0,0.27779]
[1744206179848,98.24,77504.8617,0.0,-0.9975,0.0,0.27467]
[1744206184854,98.24,77518.5345,0.0,-0.99747,0.0,0.27776]
[1744206185859,98.24,77537.5939,0.0,-0.99743,0.0,0.28212]
[1744206187861,98.24,77584.5338,0.0,-0.99732,0.0,0.29312]
[1744206188862,98.24,77592.7706,0.0,-0.9973,0.0,0.29509]
[1744206193867,98.24,77597.9024,0.0,-0.99729,0.0,0.29632]
[1744206196870,98.24,77584.7839,0.0,-0.99732,0.0,0.29318]
[1744206198102,98.24,77584.7839,0.0,-0.99732,0.0,0.29318]
[1744206199874,98.24,77545.152,0.0,-0.99741,0.0,0.28387]
[1744206203884,98.24,77497.7625,0.0,-0.99752,0.0,0.27307]
[1744206206902,98.24,77459.3133,0.0,-0.9976,0.0,0.26457]
[1744206207903,98.24,77431.8735,0.0,-0.99766,0.0,0.25865]
[1744206210192,98.24,77438.683,0.0,-0.99765,0.0,0.26011]
[1744206211907,98.24,77451.2183,0.0,-0.99763,0.0,0.26172]
[1744206213214,98.24,77445.8889,0.0,-0.99764,0.0,0.26057]
[1744206217916,98.24,77395.8107,0.0,-0.99774,0.0,0.24998]
[1744206218916,98.24,77381.5713,0.0,-0.99777,0.0,0.24704]
[1744206222920,98.24,77399.3362,0.0,-0.99774,0.0,0.25072]
[1744206224929,98.24,77388.6188,0.0,-0.99776,0.0,0.24849]
[1744206226930,98.24,77378.0288,0.0,-0.99778,0.0,0.24631]
[1744206227931,98.24,77401.3396,0.0,-0.99773,0.0,0.25113]
[1744206229344,98.24,77401.3396,0.0,-0.99773,0.0,0.25113]
[1744206230935,98.24,77401.699,0.0,-0.99773,0.0,0.25121]
[1744206231358,98.24,77401.699,0.0,-0.99773,0.0,0.25121]
[1744206232365,98.24,77379.9862,0.0,-0.99778,0.0,0.24672]
[1744206233372,98.24,77371.9191,0.0,-0.99779,0.0,0.24506]
[1744206234940,98.24,77385.3816,0.0,-0.99776,0.0,0.24783]
[1744206237943,98.24,77362.9045,0.0,-0.99781,0.0,0.24323]
[1744206238410,98.24,77362.9045,0.0,-0.99781,0.0,0.24323]
[1744206239417,98.24,77343.0143,0.0,-0.99785,0.0,0.23922]
[1744206242451,98.24,77342.6539,0.0,-0.99785,0.0,0.23915]
[1744206243458,98.24,77331.8761,0.0,-0.99787,0.0,0.23701]
[1744206244958,98.24,77259.4089,0.0,-0.99801,0.0,0.223]
[1744206246480,98.24,77259.4089,0.0,-0.99801,0.0,0.223]
[1744206247487,98.24,77318.0307,0.0,-0.9979,0.0,0.23427]
[1744206249963,98.24,77323.8318,0.0,-0.99789,0.0,0.23541]
[1744206250964,98.24,77333.3459,0.0,-0.99787,0.0,0.2373]
[1744206251516,98.24,77333.3459,0.0,-0.99787,0.0,0.2373]
[1744206253530,98.24,77338.9097,0.0,-0.99786,0.0,0.2384]
[1744206254537,98.24,77325.1667,0.0,-0.99788,0.0,0.23568]
[1744206257971,98.24,77310.1653,0.0,-0.99791,0.0,0.23273]
[1744206258571,98.24,77310.1653,0.0,-0.99791,0.0,0.23273]
[1744206259578,98.24,77291.9364,0.0,-0.99795,0.0,0.2292]
[1744206260585,98.24,77281.0727,0.0,-0.99797,0.0,0.22711]
[1744206261592,98.24,77269.3522,0.0,-0.99799,0.0,0.22488]
[1744206262978,98.24,77253.9503,0.0,-0.99802,0.0,0.22198]
[1744206264614,98.24,77247.9383,0.0,-0.99803,0.0,0.22086]
[1744206265621,98.24,77232.805,0.0,-0.99805,0.0,0.21805]
[1744206268647,98.24,77234.2493,0.0,-0.99805,0.0,0.21831]
[1744206269987,98.24,77246.008,0.0,-0.99803,0.0,0.2205]
[1744206270988,98.24,77263.8757,0.0,-0.998,0.0,0.22385]
[1744206272675,98.24,77258.2371,0.0,-0.99802,0.0,0.22183]
[1744206273682,98.24,77249.4818,0.0,-0.99803,0.0,0.22019]
[1744206274689,98.24,77235.8214,0.0,-0.99806,0.0,0.21766]
[1744206275696,98.24,77228.43,0.0,-0.99807,0.0,0.2163]
[1744206276706,98.24,77215.866,0.0,-0.99809,0.0,0.21401]
[1744206278999,98.24,77203.1061,0.0,-0.99812,0.0,0.21171]
[1744206279724,98.24,77203.1061,0.0,-0.99812,0.0,0.21171]
[1744206280731,98.24,77194.3747,0.0,-0.99813,0.0,0.21014]
[1744206281738,98.24,77184.6128,0.0,-0.99815,0.0,0.2084]
[1744206282745,98.24,77176.9745,0.0,-0.99816,0.0,0.20705]
[1744206285766,98.24,77172.9283,0.0,-0.99817,0.0,0.20634]
[1744206286773,98.24,77161.6293,0.0,-0.99819,0.0,0.20436]
[1744206287780,98.24,77161.7391,0.0,-0.99819,0.0,0.20438]
[1744206288788,98.24,77168.8602,0.0,-0.99817,0.0,0.20562]
[1744206289801,98.24,77187.6292,0.0,-0.99814,0.0,0.20894]
[1744206290807,98.24,77183.7899,0.0,-0.99815,0.0,0.20826]
[1744206291814,98.24,77167.4692,0.0,-0.99818,0.0,0.20538]
[1744206292821,98.24,77149.8328,0.0,-0.99821,0.0,0.20231]
[1744206293828,98.24,77139.2351,0.0,-0.99822,0.0,0.20048]
[1744206294835,98.24,77131.8264,0.0,-0.99824,0.0,0.19922]
[1744206296849,98.24,77130.4311,0.0,-0.99824,0.0,0.19898]
[1744206297856,98.24,77141.5341,0.0,-0.99822,0.0,0.20088]
[1744206299870,98.24,77148.1984,0.0,-0.99821,0.0,0.20203]
[1744206300887,98.24,77162.4602,0.0,-0.99818,0.0,0.2045]
[1744206301895,98.24,77178.3999,0.0,-0.99816,0.0,0.2073]
[1744206303566,98.24,77188.917,0.0,-0.99814,0.0,0.20917]
[1744206304921,98.24,77188.917,0.0,-0.99814,0.0,0.20917]
[1744206306569,98.24,77222.3573,0.0,-0.99808,0.0,0.21519]
[1744206310573,98.24,77235.8372,0.0,-0.99806,0.0,0.21767]
[1744206311579,98.24,77291.7537,0.0,-0.99796,0.0,0.22818]
[1744206312580,98.24,77304.3812,0.0,-0.99793,0.0,0.23062]
[1744206316585,98.24,77291.1157,0.0,-0.99796,0.0,0.22806]
[1744206317009,98.24,77291.1157,0.0,-0.99796,0.0,0.22806]
[1744206318016,98.24,77228.9624,0.0,-0.99807,0.0,0.2164]
[1744206320591,98.24,77244.8389,0.0,-0.99804,0.0,0.21933]
[1744206321592,98.24,77270.4355,0.0,-0.99799,0.0,0.22412]
[1744206322595,98.24,77292.1348,0.0,-0.99795,0.0,0.22826]
[1744206324062,98.24,77298.6007,0.0,-0.99794,0.0,0.2295]
[1744206325084,98.24,77315.8498,0.0,-0.99791,0.0,0.23285]
[1744206327602,98.24,77278.8815,0.0,-0.99798,0.0,0.22572]
[1744206329604,98.24,77256.6103,0.0,-0.99802,0.0,0.22152]
[1744206334611,98.24,77253.4191,0.0,-0.99803,0.0,0.21998]
[1744206336612,98.24,77261.432,0.0,-0.99802,0.0,0.22147]
[1744206339615,98.24,77269.4388,0.0,-0.99801,0.0,0.22297]
[1744206342189,98.24,77266.2361,0.0,-0.99801,0.0,0.22237]
[1744206343196,98.24,77254.8131,0.0,-0.99803,0.0,0.22024]
[1744206344203,98.24,77244.0461,0.0,-0.99805,0.0,0.21824]
[1744206345621,98.24,77268.481,0.0,-0.99801,0.0,0.22279]
[1744206347626,98.24,77258.2329,0.0,-0.99803,0.0,0.22087]
[1744206348233,98.24,77258.2329,0.0,-0.99803,0.0,0.22087]
[1744206349628,98.24,77157.6443,0.0,-0.9982,0.0,0.20277]
[1744206351254,98.24,77157.6443,0.0,-0.9982,0.0,0.20277]
[1744206352261,98.24,77150.2716,0.0,-0.99821,0.0,0.2015]
[1744206353268,98.24,77147.7653,0.0,-0.99822,0.0,0.20107]
[1744206354633,98.24,77105.3658,0.0,-0.99829,0.0,0.19388]
[1744206357305,98.24,77105.3658,0.0,-0.99829,0.0,0.19388]
[1744206358312,98.24,77118.4385,0.0,-0.99826,0.0,0.19607]
[1744206359319,98.24,77112.3786,0.0,-0.99827,0.0,0.19506]
[1744206360326,98.24,77104.6286,0.0,-0.99829,0.0,0.19376]
[1744206365368,98.24,77106.1821,0.0,-0.99828,0.0,0.19402]
[1744206366375,98.24,77106.1821,0.0,-0.99828,0.0,0.19402]
[1744206367383,98.24,77083.7831,0.0,-0.99832,0.0,0.19032]
[1744206368389,98.24,77096.8529,0.0,-0.9983,0.0,0.19247]
[1744206369396,98.24,77110.9771,0.0,-0.99828,0.0,0.19482]
[1744206370709,98.24,77139.0599,0.0,-0.99823,0.0,0.19957]
[1744206373713,98.24,77122.4824,0.0,-0.99826,0.0,0.19676]
[1744206375441,98.24,77122.4824,0.0,-0.99826,0.0,0.19676]
[1744206376447,98.24,77113.04,0.0,-0.99827,0.0,0.19517]
[1744206377718,98.24,77096.8909,0.0,-0.9983,0.0,0.19248]
[1744206378462,98.24,77096.8909,0.0,-0.9983,0.0,0.19248]
[1744206379469,98.24,77115.956,0.0,-0.99827,0.0,0.19566]
[1744206381483,98.24,77114.4138,0.0,-0.99827,0.0,0.1954]
[1744206382490,98.24,77117.2254,0.0,-0.99827,0.0,0.19587]
[1744206383497,98.24,77127.6625,0.0,-0.99825,0.0,0.19763]
[1744206384508,98.24,77112.1579,0.0,-0.99827,0.0,0.19502]
[1744206385514,98.24,77100.3986,0.0,-0.99829,0.0,0.19306]
[1744206387528,98.24,77089.9796,0.0,-0.99831,0.0,0.19133]
[1744206389542,98.24,77094.0299,0.0,-0.9983,0.0,0.192]
[1744206390549,98.24,77096.4021,0.0,-0.9983,0.0,0.1924]
[1744206391556,98.24,77115.1719,0.0,-0.99828,0.0,0.19466]
[1744206392564,98.24,77115.4698,0.0,-0.99828,0.0,0.19471]
[1744206393573,98.24,77156.1237,0.0,-0.99821,0.0,0.20162]
[1744206394583,98.24,77156.1237,0.0,-0.99821,0.0,0.20162]
[1744206395589,98.24,77173.7237,0.0,-0.99818,0.0,0.20468]
[1744206396596,98.24,77198.8653,0.0,-0.99814,0.0,0.20911]
[1744206397603,98.24,77206.2472,0.0,-0.99813,0.0,0.21043]
[1744206398610,98.24,77226.8117,0.0,-0.99809,0.0,0.21414]
[1744206399617,98.24,77223.2705,0.0,-0.9981,0.0,0.2135]
[1744206400625,98.24,77209.5986,0.0,-0.99812,0.0,0.21103]
[1744206403772,98.24,77214.2949,0.0,-0.99811,0.0,0.21188]
[1744206404656,98.24,77214.2949,0.0,-0.99811,0.0,0.21188]
[1744206405663,98.24,77167.3287,0.0,-0.99819,0.0,0.20356]
[1744206407677,98.24,77158.7274,0.0,-0.99821,0.0,0.20207]
[1744206408684,98.24,77147.4874,0.0,-0.99822,0.0,0.20013]
[1744206409691,98.24,77152.2952,0.0,-0.99822,0.0,0.20096]
[1744206410698,98.24,77160.9118,0.0,-0.9982,0.0,0.20245]
[1744206413719,98.24,77162.919,0.0,-0.9982,0.0,0.2028]
[1744206415733,98.24,77165.6021,0.0,-0.99819,0.0,0.20326]
[1744206416742,98.24,77150.4619,0.0,-0.99822,0.0,0.20065]
[1744206417749,98.24,77143.4297,0.0,-0.99823,0.0,0.19944]
[1744206418756,98.24,77156.5821,0.0,-0.99821,0.0,0.2017]
[1744206419763,98.24,77167.9069,0.0,-0.99819,0.0,0.20366]
[1744206424798,98.24,77165.8641,0.0,-0.99819,0.0,0.20331]
[1744206425805,98.24,77165.8641,0.0,-0.99819,0.0,0.20331]
[1744206426812,98.24,77174.3403,0.0,-0.99818,0.0,0.20478]
[1744206427819,98.24,77157.1771,0.0,-0.99821,0.0,0.2018]
[1744206428825,98.24,77148.7284,0.0,-0.99822,0.0,0.20035]
[1744206429826,98.24,77141.673,0.0,-0.99823,0.0,0.19914]
[1744206432829,98.24,77109.3681,0.0,-0.99829,0.0,0.19369]
[1744206438839,98.24,77099.0,0.0,-0.9983,0.0,0.19197]
[1744206439840,98.24,77083.2448,0.0,-0.99833,0.0,0.18938]
[1744206441842,98.24,77064.3356,0.0,-0.99836,0.0,0.18631]
[1744206442843,98.24,77050.5885,0.0,-0.99838,0.0,0.18411]
[1744206443844,98.24,77042.3156,0.0,-0.99839,0.0,0.1828]
[1744206444845,98.24,77049.9866,0.0,-0.99838,0.0,0.18402]
[1744206446849,98.24,77056.9086,0.0,-0.99837,0.0,0.18512]
[1744206448850,98.24,77049.9976,0.0,-0.99838,0.0,0.18402]
[1744206449851,98.24,77036.1895,0.0,-0.9984,0.0,0.18183]
[1744206452854,98.24,77049.5627,0.0,-0.99839,0.0,0.18313]
[1744206456859,98.24,77070.9145,0.0,-0.99835,0.0,0.18654]
[1744206457860,98.24,77092.2853,0.0,-0.99832,0.0,0.19002]
[1744206461866,98.24,77084.218,0.0,-0.99833,0.0,0.1887]
[1744206462867,98.24,77100.3651,0.0,-0.99831,0.0,0.19134]
[1744206465870,98.24,77089.6268,0.0,-0.99833,0.0,0.18958]
[1744206467872,98.24,77111.5938,0.0,-0.99829,0.0,0.1932]
[1744206470875,98.24,77120.0126,0.0,-0.99828,0.0,0.19461]
[1744206472145,98.24,77120.0126,0.0,-0.99828,0.0,0.19461]
[1744206473878,98.24,77142.9154,0.0,-0.99824,0.0,0.19847]
[1744206474879,98.24,77151.7151,0.0,-0.99823,0.0,0.19998]
[1744206478883,98.24,77136.2796,0.0,-0.99825,0.0,0.19735]
[1744206479884,98.24,77123.2211,0.0,-0.99827,0.0,0.19515]
[1744206482218,98.24,77128.0386,0.0,-0.99826,0.0,0.19596]
[1744206483900,98.24,77103.3331,0.0,-0.9983,0.0,0.19183]
[1744206485242,98.24,77109.9506,0.0,-0.99829,0.0,0.19293]
[1744206486903,98.24,77121.0063,0.0,-0.99828,0.0,0.19477]
[1744206487904,98.24,77135.7253,0.0,-0.99825,0.0,0.19725]
[1744206490277,98.24,77130.1852,0.0,-0.99826,0.0,0.19632]
[1744206491909,98.24,77118.2646,0.0,-0.99828,0.0,0.19432]
[1744206493910,98.24,77096.3446,0.0,-0.99831,0.0,0.19068]
[1744206494316,98.24,77096.3446,0.0,-0.99831,0.0,0.19068]
[1744206495323,98.24,77053.0437,0.0,-0.99838,0.0,0.18368]
[1744206498915,98.24,77048.8466,0.0,-0.99839,0.0,0.18301]
[1744206503920,98.24,77052.7767,0.0,-0.99838,0.0,0.18364]
[1744206505922,98.24,77042.7149,0.0,-0.9984,0.0,0.18204]
[1744206510928,98.24,77041.1653,0.0,-0.9984,0.0,0.1818]
[1744206512930,98.24,77031.1857,0.0,-0.99842,0.0,0.17942]
[1744206515934,98.24,77043.8705,0.0,-0.9984,0.0,0.18141]
[1744206518038,98.24,77050.7466,0.0,-0.99839,0.0,0.18249]
[1744206518494,98.24,77050.7466,0.0,-0.99839,0.0,0.18249]
[1744206520041,98.24,77094.9795,0.0,-0.99832,0.0,0.18961]
[1744206522043,98.24,77085.5553,0.0,-0.99834,0.0,0.18807]
[1744206522526,98.24,77085.5553,0.0,-0.99834,0.0,0.18807]
[1744206524053,98.24,77057.4422,0.0,-0.99838,0.0,0.18355]
[1744206526058,98.24,77078.8673,0.0,-0.99835,0.0,0.18699]
[1744206527059,98.24,77093.7555,0.0,-0.99833,0.0,0.18941]
[1744206532609,98.24,77095.3813,0.0,-0.99832,0.0,0.18968]
[1744206534083,98.24,77172.075,0.0,-0.9982,0.0,0.2026]
[1744206535084,98.24,77162.4158,0.0,-0.99822,0.0,0.20093]
[1744206538087,98.24,77174.026,0.0,-0.9982,0.0,0.20294]
[1744206543699,98.24,77169.6262,0.0,-0.9982,0.0,0.20218]
[1744206544704,98.24,77176.2926,0.0,-0.99819,0.0,0.20333]
[1744206545711,98.24,77219.7608,0.0,-0.99812,0.0,0.21102]
[1744206547101,98.24,77203.554,0.0,-0.99815,0.0,0.20812]
[1744206548102,98.24,77173.6863,0.0,-0.9982,0.0,0.20288]
[1744206550104,98.24,77188.7493,0.0,-0.99817,0.0,0.20551]
[1744206552769,98.24,77188.7492,0.0,-0.99817,0.0,0.20551]
[1744206553776,98.24,77175.7349,0.0,-0.99819,0.0,0.20324]
[1744206554783,98.24,77166.7548,0.0,-0.99821,0.0,0.20168]
[1744206555790,98.24,77153.6001,0.0,-0.99823,0.0,0.19942]
[1744206561119,98.24,77150.5121,0.0,-0.99824,0.0,0.19889]
[1744206562120,98.24,77126.9276,0.0,-0.99827,0.0,0.1949]
[1744206565123,98.24,77107.2404,0.0,-0.9983,0.0,0.19163]
[1744206565864,98.24,77107.2404,0.0,-0.9983,0.0,0.19163]
[1744206566871,98.24,77114.8382,0.0,-0.99829,0.0,0.19289]
[1744206567878,98.24,77121.1513,0.0,-0.99828,0.0,0.19394]
[1744206568885,98.24,77113.6821,0.0,-0.99829,0.0,0.19269]
[1744206571130,98.24,77126.9301,0.0,-0.99828,0.0,0.19404]
[1744206571929,98.24,77126.9301,0.0,-0.99828,0.0,0.19404]
[1744206572936,98.24,77145.9567,0.0,-0.99825,0.0,0.19724]
[1744206574950,98.24,77147.7554,0.0,-0.99825,0.0,0.19755]
[1744206575958,98.24,77137.2095,0.0,-0.99826,0.0,0.19576]
[1744206576965,98.24,77128.4471,0.0,-0.99828,0.0,0.19429]
[1744206578979,98.24,77133.669,0.0,-0.99827,0.0,0.19517]
[1744206579986,98.24,77183.0228,0.0,-0.99819,0.0,0.20361]
[1744206580993,98.24,77201.932,0.0,-0.99816,0.0,0.20693]
[1744206583008,98.24,77194.1332,0.0,-0.99817,0.0,0.20555]
[1744206584019,98.24,77201.9228,0.0,-0.99816,0.0,0.20692]
[1744206585024,98.24,77218.2292,0.0,-0.99813,0.0,0.20982]
[1744206586031,98.24,77218.2292,0.0,-0.99813,0.0,0.20982]
[1744206587038,98.24,77237.2358,0.0,-0.9981,0.0,0.21324]
[1744206588045,98.24,77235.4371,0.0,-0.9981,0.0,0.21292]
[1744206589052,98.24,77246.4484,0.0,-0.99808,0.0,0.21492]
[1744206592081,98.24,77249.639,0.0,-0.99807,0.0,0.2155]
[1744206593089,98.24,77265.2552,0.0,-0.99805,0.0,0.21838]
[1744206594158,98.24,77315.9194,0.0,-0.99795,0.0,0.22793]
[1744206599132,98.24,77312.5701,0.0,-0.99796,0.0,0.22729]
[1744206600139,98.24,77345.401,0.0,-0.9979,0.0,0.23366]
[1744206601147,98.24,77355.1704,0.0,-0.99788,0.0,0.23559]
[1744206605191,98.24,77354.0796,0.0,-0.99788,0.0,0.23537]
[1744206606198,98.24,77332.8215,0.0,-0.99792,0.0,0.2312]
[1744206610203,98.24,77341.6723,0.0,-0.9979,0.0,0.23293]
[1744206614207,98.24,77398.0456,0.0,-0.99779,0.0,0.2442]
[1744206618571,98.24,77396.0585,0.0,-0.9978,0.0,0.24379]
[1744206620217,98.24,77342.0714,0.0,-0.9979,0.0,0.23301]
[1744206623221,98.24,77313.3755,0.0,-0.99796,0.0,0.22745]
[1744206624424,98.24,77313.3755,0.0,-0.99796,0.0,0.22745]
[1744206625701,98.24,77299.7502,0.0,-0.99798,0.0,0.22485]
[1744206626365,98.24,77299.7502,0.0,-0.99798,0.0,0.22485]
[1744206627373,98.24,77290.0273,0.0,-0.998,0.0,0.22301]
[1744206628492,98.24,77290.0273,0.0,-0.998,0.0,0.22301]
[1744206630240,98.24,77366.7553,0.0,-0.99786,0.0,0.23789]
[1744206632244,98.24,77396.2607,0.0,-0.99781,0.0,0.2428]
[1744206633245,98.24,77406.4555,0.0,-0.99779,0.0,0.24488]
[1744206635248,98.24,77388.7831,0.0,-0.99782,0.0,0.24129]
[1744206639254,98.24,77356.28,0.0,-0.99789,0.0,0.2348]
[1744206641265,98.24,77408.4192,0.0,-0.99778,0.0,0.24528]
[1744206642418,98.24,77401.4901,0.0,-0.9978,0.0,0.24386]
[1744206643419,98.24,77387.9718,0.0,-0.99782,0.0,0.24112]
[1744206644435,98.24,77370.1233,0.0,-0.99786,0.0,0.23754]
[1744206646555,98.24,77369.8046,0.0,-0.99786,0.0,0.23748]
[1744206648438,98.24,77342.3976,0.0,-0.99791,0.0,0.23208]
[1744206650440,98.24,77349.6933,0.0,-0.9979,0.0,0.2335]
[1744206651590,98.24,77349.6933,0.0,-0.9979,0.0,0.2335]
[1744206652597,98.24,77358.4415,0.0,-0.99788,0.0,0.23523]
[1744206653604,98.24,77367.033,0.0,-0.99786,0.0,0.23693]
[1744206655445,98.24,77376.8911,0.0,-0.99785,0.0,0.2389]
[1744206656626,98.24,77373.2088,0.0,-0.99785,0.0,0.23816]
[1744206658449,98.24,77352.1876,0.0,-0.99789,0.0,0.23399]
[1744206664460,98.24,77334.9899,0.0,-0.99793,0.0,0.23063]
[1744206667463,98.24,77375.1312,0.0,-0.99785,0.0,0.23854]
[1744206668464,98.24,77348.4234,0.0,-0.9979,0.0,0.23325]
[1744206669467,98.24,77335.0664,0.0,-0.99793,0.0,0.23065]
[1744206671772,98.24,77339.603,0.0,-0.99792,0.0,0.23153]
[1744206672779,98.24,77346.9778,0.0,-0.9979,0.0,0.23297]
[1744206674479,98.24,77350.5946,0.0,-0.9979,0.0,0.23368]
[1744206676810,98.24,77350.5946,0.0,-0.9979,0.0,0.23368]
[1744206677818,98.24,77342.114,0.0,-0.99791,0.0,0.23202]
[1744206679484,98.24,77331.2065,0.0,-0.99793,0.0,0.2299]
[1744206684489,98.24,77339.937,0.0,-0.99792,0.0,0.2316]
[1744206686884,98.24,77339.937,0.0,-0.99792,0.0,0.2316]
[1744206688496,98.24,77427.3014,0.0,-0.99774,0.0,0.24917]
[1744206689497,98.24,77444.2019,0.0,-0.99771,0.0,0.2527]
[1744206694506,98.24,77451.1191,0.0,-0.99771,0.0,0.25309]
[1744206695507,98.24,77468.1141,0.0,-0.99767,0.0,0.25669]
[1744206697509,98.24,77475.5556,0.0,-0.99765,0.0,0.25828]
[1744206698510,98.24,77484.0917,0.0,-0.99764,0.0,0.26012]
[1744206700512,98.24,77493.6875,0.0,-0.99762,0.0,0.26219]
[1744206702009,98.24,77493.6875,0.0,-0.99762,0.0,0.26219]
[1744206703016,98.24,77511.5818,0.0,-0.99758,0.0,0.2661]
[1744206704048,98.24,77511.5818,0.0,-0.99758,0.0,0.2661]
[1744206705036,98.24,77535.6807,0.0,-0.99752,0.0,0.27144]
[1744206706520,98.24,77549.6165,0.0,-0.99749,0.0,0.27457]
[1744206708066,98.24,77549.6165,0.0,-0.99749,0.0,0.27457]
[1744206709073,98.24,77562.2413,0.0,-0.99746,0.0,0.27744]
[1744206710080,98.24,77562.2413,0.0,-0.99746,0.0,0.27744]
[1744206711531,98.24,77503.4247,0.0,-0.99759,0.0,0.26431]
[1744206712095,98.24,77503.4247,0.0,-0.99759,0.0,0.26431]
[1744206713102,98.24,77494.0849,0.0,-0.99761,0.0,0.26228]
[1744206716124,98.24,77493.3473,0.0,-0.99762,0.0,0.26212]
[1744206717131,98.24,77484.3126,0.0,-0.99764,0.0,0.26016]
[1744206722171,98.24,77485.4929,0.0,-0.99763,0.0,0.26042]
[1744206723179,98.24,77492.0525,0.0,-0.99762,0.0,0.26184]
[1744206724187,98.24,77479.335,0.0,-0.99765,0.0,0.25909]
[1744206727546,98.24,77460.8055,0.0,-0.99768,0.0,0.25514]
[1744206728547,98.24,77451.47,0.0,-0.9977,0.0,0.25317]
[1744206731641,98.24,77475.3852,0.0,-0.99765,0.0,0.25825]
[1744206733644,98.24,77482.9492,0.0,-0.99764,0.0,0.25987]
[1744206735271,98.24,77489.2651,0.0,-0.99762,0.0,0.26123]
[1744206736278,98.24,77490.2521,0.0,-0.99762,0.0,0.26145]
[1744206737653,98.24,77505.1776,0.0,-0.99759,0.0,0.2647]
[1744206739655,98.24,77526.6706,0.0,-0.99754,0.0,0.26943]
[1744206741314,98.24,77526.6706,0.0,-0.99754,0.0,0.26943]
[1744206742321,98.24,77582.999,0.0,-0.99742,0.0,0.2822]
[1744206743329,98.24,77582.9989,0.0,-0.99742,0.0,0.2822]
[1744206744336,98.24,77628.6714,0.0,-0.99731,0.0,0.29293]
[1744206745343,98.24,77638.7958,0.0,-0.99728,0.0,0.29536]
[1744206748664,98.24,77614.666,0.0,-0.99734,0.0,0.28961]
[1744206753671,98.24,77601.3373,0.0,-0.99738,0.0,0.2853]
[1744206756424,98.24,77594.7493,0.0,-0.9974,0.0,0.28376]
[1744206758677,98.24,77580.1773,0.0,-0.99743,0.0,0.28039]
[1744206761460,98.24,77581.2191,0.0,-0.99743,0.0,0.28063]
[1744206762693,98.24,77619.3333,0.0,-0.99734,0.0,0.28953]
[1744206767700,98.24,77595.1919,0.0,-0.9974,0.0,0.28387]
[1744206770531,98.24,77592.8471,0.0,-0.9974,0.0,0.28332]
[1744206771538,98.24,77586.6519,0.0,-0.99742,0.0,0.28189]
[1744206772546,98.24,77577.4056,0.0,-0.99744,0.0,0.27976]
[1744206775567,98.24,77576.516,0.0,-0.99744,0.0,0.27955]
[1744206776574,98.24,77543.2591,0.0,-0.99752,0.0,0.27201]
[1744206777583,98.24,77515.7772,0.0,-0.99758,0.0,0.26591]
[1744206778592,98.24,77500.0654,0.0,-0.99761,0.0,0.26248]
[1744206779599,98.24,77502.6945,0.0,-0.99761,0.0,0.26305]
[1744206780606,98.24,77514.4778,0.0,-0.99758,0.0,0.26563]
[1744206782621,98.24,77521.8179,0.0,-0.99756,0.0,0.26724]
[1744206783632,98.24,77520.2421,0.0,-0.99757,0.0,0.2669]
[1744206784638,98.24,77511.2789,0.0,-0.99759,0.0,0.26493]
[1744206785645,98.24,77498.5169,0.0,-0.99761,0.0,0.26214]
[1744206788666,98.24,77504.2479,0.0,-0.9976,0.0,0.26339]
[1744206789674,98.24,77516.9329,0.0,-0.99757,0.0,0.26617]
[1744206791689,98.24,77519.3419,0.0,-0.99757,0.0,0.2667]
[1744206792695,98.24,77533.5414,0.0,-0.99754,0.0,0.26984]
[1744206794709,98.24,77524.351,0.0,-0.99756,0.0,0.2678]
[1744206795716,98.24,77524.351,0.0,-0.99756,0.0,0.2678]
[1744206796723,98.24,77565.3058,0.0,-0.99747,0.0,0.27699]
[1744206798745,98.24,77572.2058,0.0,-0.99745,0.0,0.27857]
[1744206799752,98.24,77572.2058,0.0,-0.99745,0.0,0.27857]
[1744206800755,98.24,77582.9617,0.0,-0.99743,0.0,0.28104]
[1744206801756,98.24,77575.0696,0.0,-0.99745,0.0,0.27922]
[1744206802757,98.24,77588.8695,0.0,-0.99741,0.0,0.2824]
[1744206804760,98.24,77599.0466,0.0,-0.99739,0.0,0.28476]
[1744206805761,98.24,77588.1531,0.0,-0.99742,0.0,0.28223]
[1744206806762,98.24,77580.971,0.0,-0.99743,0.0,0.28058]
[1744206811767,98.24,77576.7055,0.0,-0.99745,0.0,0.27845]
[1744206812768,98.24,77568.9896,0.0,-0.99747,0.0,0.27669]
[1744206817773,98.24,77564.451,0.0,-0.99748,0.0,0.27566]
[1744206822779,98.24,77593.5018,0.0,-0.99741,0.0,0.28231]
[1744206827784,98.24,77593.7357,0.0,-0.99741,0.0,0.28236]
[1744206829786,98.24,77583.8434,0.0,-0.99744,0.0,0.28008]
[1744206830787,98.24,77572.9644,0.0,-0.99746,0.0,0.27759]
[1744206832001,98.24,77578.7716,0.0,-0.99745,0.0,0.27892]
[1744206833790,98.24,77606.5259,0.0,-0.99738,0.0,0.28534]
[1744206835793,98.24,77631.2999,0.0,-0.99732,0.0,0.29118]
[1744206837795,98.24,77638.803,0.0,-0.99731,0.0,0.29296]
[1744206839797,98.24,77653.033,0.0,-0.99727,0.0,0.29638]
[1744206843802,98.24,77612.2793,0.0,-0.99737,0.0,0.28669]
[1744206844803,98.24,77600.3908,0.0,-0.9974,0.0,0.28391]
[1744206849808,98.24,77585.9425,0.0,-0.99743,0.0,0.28057]
[1744206850809,98.24,77564.283,0.0,-0.99748,0.0,0.27562]
[1744206853813,98.24,77555.1523,0.0,-0.9975,0.0,0.27355]
[1744206856815,98.24,77529.9153,0.0,-0.99756,0.0,0.26792]
[1744206858819,98.24,77540.182,0.0,-0.99753,0.0,0.2702]
[1744206861822,98.24,77524.6438,0.0,-0.99757,0.0,0.26676]
[1744206865826,98.24,77532.1443,0.0,-0.99755,0.0,0.26841]
[1744206866827,98.24,77542.0386,0.0,-0.99753,0.0,0.27061]
[1744206866926,98.24,77542.0386,0.0,-0.99753,0.0,0.27061]
[1744206869831,98.24,77549.9669,0.0,-0.99751,0.0,0.27239]
[1744206871834,98.24,77576.0923,0.0,-0.99746,0.0,0.27716]
[1744206875131,98.24,77573.2629,0.0,-0.99747,0.0,0.27651]
[1744206875838,98.24,77573.2629,0.0,-0.99747,0.0,0.27651]
[1744206876839,98.24,77564.8124,0.0,-0.99749,0.0,0.2746]
[1744206876995,98.24,77564.8124,0.0,-0.99749,0.0,0.2746]
[1744206877133,98.24,77564.8124,0.0,-0.99749,0.0,0.2746]
[1744206877841,98.24,77567.441,0.0,-0.99748,0.0,0.27519]
[1744206878842,98.24,77564.2793,0.0,-0.99749,0.0,0.27448]
[1744206880325,98.24,77564.2793,0.0,-0.99749,0.0,0.27448]
[1744206881845,98.24,77526.107,0.0,-0.99757,0.0,0.26597]
[1744206882846,98.24,77530.3644,0.0,-0.99757,0.0,0.2669]
[1744206883847,98.24,77539.9747,0.0,-0.99754,0.0,0.26903]
[1744206884848,98.24,77542.0233,0.0,-0.99754,0.0,0.26949]
[1744206886850,98.24,77546.6062,0.0,-0.99753,0.0,0.27051]
[1744206888852,98.24,77554.7426,0.0,-0.99751,0.0,0.27233]
[1744206889127,98.24,77554.7426,0.0,-0.99751,0.0,0.27233]
[1744206889298,98.24,77554.7426,0.0,-0.99751,0.0,0.27233]
[1744206889853,98.24,77562.2542,0.0,-0.99749,0.0,0.27402]
[1744206890854,98.24,77565.19,0.0,-0.99749,0.0,0.27468]
[1744206892856,98.24,77575.8189,0.0,-0.99746,0.0,0.2771]
[1744206893857,98.24,77598.2485,0.0,-0.99741,0.0,0.28225]
[1744206894858,98.24,77606.3785,0.0,-0.99739,0.0,0.28413]
[1744206898464,98.24,77605.3057,0.0,-0.9974,0.0,0.28388]
[1744206899863,98.24,77598.8892,0.0,-0.99741,0.0,0.28239]
[1744206903539,98.24,77594.9905,0.0,-0.99742,0.0,0.28149]
[1744206905579,98.24,77594.9905,0.0,-0.99742,0.0,0.28149]
[1744206907296,98.24,77610.148,0.0,-0.99739,0.0,0.28501]
[1744206909299,98.24,77585.2584,0.0,-0.99744,0.0,0.27925]
[1744206910304,98.24,77578.426,0.0,-0.99746,0.0,0.27769]
[1744206912305,98.24,77580.1406,0.0,-0.99745,0.0,0.27808]
[1744206913306,98.24,77561.3832,0.0,-0.9975,0.0,0.27382]
[1744206914308,98.24,77538.7831,0.0,-0.99755,0.0,0.26877]
[1744206915308,98.24,77535.4579,0.0,-0.99755,0.0,0.26803]
[1744206916309,98.24,77540.6979,0.0,-0.99754,0.0,0.26919]
[1744206917685,98.24,77545.435,0.0,-0.99753,0.0,0.27025]
[1744206918692,98.24,77548.2412,0.0,-0.99753,0.0,0.27087]
[1744206920195,98.24,77548.2412,0.0,-0.99753,0.0,0.27087]
[1744206920709,98.24,77560.0999,0.0,-0.9975,0.0,0.27353]
[1744206922721,98.24,77562.5417,0.0,-0.99749,0.0,0.27408]
[1744206923728,98.24,77567.6523,0.0,-0.99748,0.0,0.27524]
[1744206925742,98.24,77570.8378,0.0,-0.99748,0.0,0.27596]
[1744206926749,98.24,77580.2301,0.0,-0.99745,0.0,0.2781]
[1744206927756,98.24,77601.0278,0.0,-0.99741,0.0,0.28289]
[1744206929339,98.24,77611.8817,0.0,-0.99738,0.0,0.28542]
[1744206930777,98.24,77611.8817,0.0,-0.99738,0.0,0.28542]
[1744206932404,98.24,77589.0199,0.0,-0.99744,0.0,0.27896]
[1744206933405,98.24,77569.8878,0.0,-0.99749,0.0,0.27461]
[1744206934406,98.24,77576.1679,0.0,-0.99747,0.0,0.27603]
[1744206935412,98.24,77564.2024,0.0,-0.9975,0.0,0.27332]
[1744206936412,98.24,77555.8004,0.0,-0.99752,0.0,0.27144]
[1744206937413,98.24,77547.5197,0.0,-0.99754,0.0,0.26959]
[1744206938180,98.24,77547.5197,0.0,-0.99754,0.0,0.26959]
[1744206938246,98.24,77547.5197,0.0,-0.99754,0.0,0.26959]
[1744206939415,98.24,77541.6563,0.0,-0.99755,0.0,0.26828]
[1744206940416,98.24,77536.7289,0.0,-0.99756,0.0,0.26719]
[1744206941102,98.24,77536.7289,0.0,-0.99756,0.0,0.26719]
[1744206941141,98.24,77536.7289,0.0,-0.99756,0.0,0.26719]
[1744206941146,98.24,77536.7289,0.0,-0.99756,0.0,0.26719]
[1744206941857,98.24,77535.2345,0.0,-0.99756,0.0,0.26686]
[1744206943419,98.24,77543.9863,0.0,-0.99755,0.0,0.2688]
[1744206944385,98.24,77543.9863,0.0,-0.99755,0.0,0.2688]
[1744206944420,98.24,77548.8693,0.0,-0.99753,0.0,0.26989]
[1744206945421,98.24,77542.9435,0.0,-0.99755,0.0,0.26857]
[1744206946422,98.24,77540.2774,0.0,-0.99755,0.0,0.26798]
[1744206949425,98.24,77506.742,0.0,-0.99763,0.0,0.26064]
[1744206950426,98.24,77515.4371,0.0,-0.99761,0.0,0.26253]
[1744206951427,98.24,77523.273,0.0,-0.99759,0.0,0.26424]
[1744206951934,98.24,77523.273,0.0,-0.99759,0.0,0.26424]
[1744206953125,98.24,77523.273,0.0,-0.99759,0.0,0.26424]
[1744206953274,98.24,77523.273,0.0,-0.99759,0.0,0.26424]
[1744206953429,98.24,77542.7446,0.0,-0.99755,0.0,0.26853]
[1744206954430,98.24,77537.7802,0.0,-0.99756,0.0,0.26743]
[1744206957433,98.24,77527.9385,0.0,-0.99758,0.0,0.26526]
[1744206963030,98.24,77533.386,0.0,-0.99757,0.0,0.26646]
[1744206964042,98.24,77545.332,0.0,-0.99754,0.0,0.2691]
[1744206965450,98.24,77567.9706,0.0,-0.99749,0.0,0.27417]
[1744206966451,98.24,77600.8419,0.0,-0.99742,0.0,0.28168]
[1744206967060,98.24,77600.8419,0.0,-0.99742,0.0,0.28168]
[1744206968069,98.24,77610.7563,0.0,-0.99739,0.0,0.28398]
[1744206969077,98.24,77606.4462,0.0,-0.9974,0.0,0.28298]
[1744206970085,98.24,77606.4175,0.0,-0.9974,0.0,0.28297]
[1744206971091,98.24,77592.6069,0.0,-0.99744,0.0,0.27979]
[1744206972098,98.24,77574.9968,0.0,-0.99748,0.0,0.27576]
[1744206973105,98.24,77572.4138,0.0,-0.99748,0.0,0.27518]
[1744206974112,98.24,77579.0385,0.0,-0.99747,0.0,0.27668]
[1744206975119,98.24,77595.9417,0.0,-0.99743,0.0,0.28055]
[1744206976126,98.24,77604.953,0.0,-0.99741,0.0,0.28264]
[1744206977462,98.24,77591.9102,0.0,-0.99744,0.0,0.27963]
[1744206978140,98.24,77591.9102,0.0,-0.99744,0.0,0.27963]
[1744206979153,98.24,77605.2732,0.0,-0.99741,0.0,0.28271]
[1744206980465,98.24,77621.1239,0.0,-0.99737,0.0,0.28641]
[1744206982172,98.24,77627.6884,0.0,-0.99735,0.0,0.28795]
[1744206983179,98.24,77629.928,0.0,-0.99735,0.0,0.28848]
[1744206984186,98.24,77635.701,0.0,-0.99734,0.0,0.28984]
[1744206986201,98.24,77633.8093,0.0,-0.99734,0.0,0.28939]
[1744206987207,98.24,77633.8093,0.0,-0.99734,0.0,0.28939]
[1744206988215,98.24,77649.8196,0.0,-0.9973,0.0,0.2932]
[1744206989481,98.24,77665.4665,0.0,-0.99726,0.0,0.29697]
[1744206990228,98.24,77665.4665,0.0,-0.99726,0.0,0.29697]
[1744206991235,98.24,77648.3574,0.0,-0.99732,0.0,0.29166]
[1744206993486,98.24,77683.4324,0.0,-0.99723,0.0,0.30012]
[1744206994487,98.24,77692.1597,0.0,-0.99721,0.0,0.30225]
[1744206995488,98.24,77695.344,0.0,-0.9972,0.0,0.30304]
[1744206997490,98.24,77698.594,0.0,-0.99719,0.0,0.30384]
[1744207000298,98.24,77696.8725,0.0,-0.9972,0.0,0.30341]
[1744207001496,98.24,77693.9637,0.0,-0.99721,0.0,0.3027]
[1744207003229,98.24,77693.9637,0.0,-0.99721,0.0,0.3027]
[1744207003319,98.24,77693.9637,0.0,-0.99721,0.0,0.3027]
[1744207003590,98.24,77693.9637,0.0,-0.99721,0.0,0.3027]
[1744207004326,98.24,77693.9637,0.0,-0.99721,0.0,0.3027]
[1744207005375,98.24,77676.8789,0.0,-0.99725,0.0,0.29852]
[1744207008395,98.24,77679.0095,0.0,-0.99724,0.0,0.29904]
[1744207009405,98.24,77697.1531,0.0,-0.9972,0.0,0.30348]
[1744207010412,98.24,77702.8102,0.0,-0.99718,0.0,0.30488]
[1744207011419,98.24,77705.4845,0.0,-0.99718,0.0,0.30554]
[1744207012426,98.24,77713.9461,0.0,-0.99716,0.0,0.30765]
[1744207015453,98.24,77708.9987,0.0,-0.99717,0.0,0.30642]
[1744207016458,98.24,77713.9976,0.0,-0.99716,0.0,0.30766]
[1744207017465,98.24,77722.6225,0.0,-0.99713,0.0,0.30982]
[1744207018472,98.24,77715.8437,0.0,-0.99715,0.0,0.30812]
[1744207019479,98.24,77719.9752,0.0,-0.99714,0.0,0.30916]
[1744207020486,98.24,77722.7983,0.0,-0.99713,0.0,0.30986]
[1744207021493,98.24,77727.4869,0.0,-0.99712,0.0,0.31104]
[1744207021582,98.24,77727.4869,0.0,-0.99712,0.0,0.31104]
[1744207022500,98.24,77727.4869,0.0,-0.99712,0.0,0.31104]
[1744207023507,98.24,77735.7395,0.0,-0.9971,0.0,0.31313]
[1744207024514,98.24,77733.0778,0.0,-0.99711,0.0,0.31245]
[1744207025522,98.24,77726.0388,0.0,-0.99712,0.0,0.31068]
[1744207026529,98.24,77721.8085,0.0,-0.99714,0.0,0.30961]
[1744207027536,98.24,77714.5067,0.0,-0.99715,0.0,0.30779]
[1744207028543,98.24,77704.6734,0.0,-0.99718,0.0,0.30534]
[1744207029019,98.24,77704.6734,0.0,-0.99718,0.0,0.30534]
[1744207029132,98.24,77704.6734,0.0,-0.99718,0.0,0.30534]
[1744207029551,98.24,77704.6734,0.0,-0.99718,0.0,0.30534]
[1744207030558,98.24,77709.039,0.0,-0.99717,0.0,0.30643]
[1744207031566,98.24,77709.039,0.0,-0.99717,0.0,0.30643]
[1744207032569,98.24,77688.7819,0.0,-0.99722,0.0,0.30143]
[1744207033570,98.24,77685.9085,0.0,-0.99723,0.0,0.30072]
[1744207034571,98.24,77679.9856,0.0,-0.99724,0.0,0.29928]
[1744207035572,98.24,77671.3279,0.0,-0.99726,0.0,0.29717]
[1744207037576,98.24,77660.3186,0.0,-0.99729,0.0,0.29452]
[1744207038577,98.24,77652.1778,0.0,-0.99731,0.0,0.29257]
[1744207039578,98.24,77649.1548,0.0,-0.99731,0.0,0.29185]
[1744207040579,98.24,77647.3104,0.0,-0.99732,0.0,0.29141]
[1744207041491,98.24,77647.3104,0.0,-0.99732,0.0,0.29141]
[1744207041580,98.24,77649.5545,0.0,-0.99731,0.0,0.29194]
[1744207042526,98.24,77649.5545,0.0,-0.99731,0.0,0.29194]
[1744207042533,98.24,77649.5545,0.0,-0.99731,0.0,0.29194]
[1744207042650,98.24,77652.3858,0.0,-0.99731,0.0,0.29262]
[1744207044583,98.24,77638.2066,0.0,-0.99734,0.0,0.28925]
[1744207045585,98.24,77630.8921,0.0,-0.99736,0.0,0.28752]
[1744207047586,98.24,77617.643,0.0,-0.99739,0.0,0.28442]
[1744207049588,98.24,77626.8553,0.0,-0.99737,0.0,0.28657]
[1744207050574,98.24,77626.8553,0.0,-0.99737,0.0,0.28657]
[1744207050590,98.24,77637.2056,0.0,-0.99734,0.0,0.28901]
[1744207051590,98.24,77642.8443,0.0,-0.99734,0.0,0.28916]
[1744207052591,98.24,77649.9733,0.0,-0.99732,0.0,0.29085]
[1744207053592,98.24,77652.9704,0.0,-0.99732,0.0,0.29156]
[1744207054594,98.24,77662.1466,0.0,-0.99729,0.0,0.29375]
[1744207055595,98.24,77667.7338,0.0,-0.99728,0.0,0.2951]
[1744207056596,98.24,77660.4749,0.0,-0.9973,0.0,0.29335]
[1744207057597,98.24,77657.7248,0.0,-0.9973,0.0,0.2927]
[1744207058598,98.24,77648.7917,0.0,-0.99733,0.0,0.29057]
[1744207059340,98.24,77648.7917,0.0,-0.99733,0.0,0.29057]
[1744207060600,98.24,77640.2755,0.0,-0.99735,0.0,0.28855]
[1744207061601,98.24,77638.3667,0.0,-0.99735,0.0,0.2881]
[1744207062602,98.24,77646.4854,0.0,-0.99733,0.0,0.29002]
[1744207064604,98.24,77691.4952,0.0,-0.99722,0.0,0.30086]
[1744207065605,98.24,77702.9052,0.0,-0.99719,0.0,0.30367]
[1744207066606,98.24,77705.7824,0.0,-0.99719,0.0,0.30438]
[1744207069609,98.24,77702.9636,0.0,-0.99719,0.0,0.30368]
[1744207070612,98.24,77699.5535,0.0,-0.9972,0.0,0.30284]
[1744207071613,98.24,77685.0702,0.0,-0.99724,0.0,0.2993]
[1744207072614,98.24,77680.8927,0.0,-0.99725,0.0,0.29828]
[1744207073615,98.24,77677.0541,0.0,-0.99726,0.0,0.29735]
[1744207073937,98.24,77677.0541,0.0,-0.99726,0.0,0.29735]
[1744207074616,98.24,77680.3697,0.0,-0.99725,0.0,0.29815]
[1744207075617,98.24,77682.4883,0.0,-0.99724,0.0,0.29867]
[1744207076618,98.24,77692.057,0.0,-0.99722,0.0,0.301]
[1744207077619,98.24,77693.8912,0.0,-0.99722,0.0,0.30145]
[1744207077955,98.24,77693.8912,0.0,-0.99722,0.0,0.30145]
[1744207078620,98.24,77697.6855,0.0,-0.99721,0.0,0.30238]
[1744207079621,98.24,77690.2081,0.0,-0.99723,0.0,0.30055]
[1744207081623,98.24,77686.335,0.0,-0.99724,0.0,0.2996]
[1744207082624,98.24,77681.2762,0.0,-0.99725,0.0,0.29837]
[1744207083625,98.24,77673.1003,0.0,-0.99727,0.0,0.29639]
[1744207085960,98.24,77671.9932,0.0,-0.99727,0.0,0.29612]
[1744207087631,98.24,77653.3253,0.0,-0.99732,0.0,0.29164]
[1744207088632,98.24,77611.3691,0.0,-0.99741,0.0,0.28179]
[1744207088981,98.24,77611.3691,0.0,-0.99741,0.0,0.28179]
[1744207089988,98.24,77591.1144,0.0,-0.99746,0.0,0.27714]
[1744207091635,98.24,77582.8198,0.0,-0.99748,0.0,0.27525]
[1744207092009,98.24,77582.8198,0.0,-0.99748,0.0,0.27525]
[1744207093639,98.24,77568.9349,0.0,-0.99751,0.0,0.27212]
[1744207094640,98.24,77583.1207,0.0,-0.99748,0.0,0.27532]
[1744207095029,98.24,77583.1207,0.0,-0.99748,0.0,0.27532]
[1744207096644,98.24,77597.1483,0.0,-0.99745,0.0,0.27852]
[1744207097645,98.24,77609.1089,0.0,-0.99742,0.0,0.28127]
[1744207098646,98.24,77617.2862,0.0,-0.9974,0.0,0.28316]
[1744207099059,98.24,77617.2862,0.0,-0.9974,0.0,0.28316]
[1744207100066,98.24,77628.5107,0.0,-0.99737,0.0,0.28578]
[1744207101649,98.24,77650.7997,0.0,-0.99732,0.0,0.29104]
[1744207103089,98.24,77647.3923,0.0,-0.99733,0.0,0.29023]
[1744207104095,98.24,77649.5268,0.0,-0.99732,0.0,0.29074]
[1744207105653,98.24,77666.3298,0.0,-0.99728,0.0,0.29476]
[1744207106654,98.24,77700.6375,0.0,-0.9972,0.0,0.30311]
[1744207107120,98.24,77700.6375,0.0,-0.9972,0.0,0.30311]
[1744207108127,98.24,77708.2062,0.0,-0.99718,0.0,0.30498]
[1744207109136,98.24,77712.1833,0.0,-0.99717,0.0,0.30597]
[1744207110659,98.24,77729.1211,0.0,-0.99713,0.0,0.3102]
[1744207111660,98.24,77735.0955,0.0,-0.99712,0.0,0.31044]
[1744207113168,98.24,77740.057,0.0,-0.99711,0.0,0.31169]
[1744207114175,98.24,77747.5313,0.0,-0.99709,0.0,0.31359]
[1744207115182,98.24,77751.2397,0.0,-0.99708,0.0,0.31453]
[1744207116189,98.24,77745.9524,0.0,-0.9971,0.0,0.31319]
[1744207117196,98.24,77738.338,0.0,-0.99712,0.0,0.31126]
[1744207118203,98.24,77730.0466,0.0,-0.99714,0.0,0.30918]
[1744207120261,98.24,77731.1523,0.0,-0.99713,0.0,0.30945]
[1744207120406,98.24,77731.1523,0.0,-0.99713,0.0,0.30945]
[1744207120505,98.24,77731.1523,0.0,-0.99713,0.0,0.30945]
[1744207121224,98.24,77723.0192,0.0,-0.99716,0.0,0.30742]
[1744207122231,98.24,77720.7063,0.0,-0.99716,0.0,0.30684]
[1744207123238,98.24,77727.0749,0.0,-0.99714,0.0,0.30843]
[1744207123776,98.24,77727.0749,0.0,-0.99714,0.0,0.30843]
[1744207124245,98.24,77727.0749,0.0,-0.99714,0.0,0.30843]
[1744207125252,98.24,77734.1934,0.0,-0.99713,0.0,0.31022]
[1744207126259,98.24,77732.3519,0.0,-0.99713,0.0,0.30975]
[1744207127676,98.24,77723.9059,0.0,-0.99715,0.0,0.30764]
[1744207128273,98.24,77723.9059,0.0,-0.99715,0.0,0.30764]
[1744207129280,98.24,77715.9144,0.0,-0.99717,0.0,0.30565]
[1744207130287,98.24,77709.5442,0.0,-0.99719,0.0,0.30407]
[1744207131296,98.24,77704.8741,0.0,-0.9972,0.0,0.30292]
[1744207132324,98.24,77704.8741,0.0,-0.9972,0.0,0.30292]
[1744207133310,98.24,77706.4696,0.0,-0.9972,0.0,0.30331]
[1744207134317,98.24,77711.7839,0.0,-0.99718,0.0,0.30463]
[1744207137339,98.24,77713.2723,0.0,-0.99718,0.0,0.305]
[1744207138347,98.24,77699.9232,0.0,-0.99721,0.0,0.3017]
[1744207139688,98.24,77676.5534,0.0,-0.99727,0.0,0.29601]
[1744207141368,98.24,77676.5534,0.0,-0.99727,0.0,0.29601]
[1744207142375,98.24,77698.095,0.0,-0.99722,0.0,0.30126]
[1744207144696,98.24,77696.4847,0.0,-0.99722,0.0,0.30086]
[1744207145397,98.24,77696.4847,0.0,-0.99722,0.0,0.30086]
[1744207146404,98.24,77686.8775,0.0,-0.99724,0.0,0.29852]
[1744207147699,98.24,77681.796,0.0,-0.99726,0.0,0.29728]
[1744207148418,98.24,77681.796,0.0,-0.99726,0.0,0.29728]
[1744207149672,98.24,77681.796,0.0,-0.99726,0.0,0.29728]
[1744207149701,98.24,77700.5704,0.0,-0.99721,0.0,0.30186]
[1744207151442,98.24,77702.2861,0.0,-0.99721,0.0,0.30228]
[1744207152704,98.24,77700.0431,0.0,-0.99721,0.0,0.30173]
[1744207153457,98.24,77700.0431,0.0,-0.99721,0.0,0.30173]
[1744207154395,98.24,77700.0431,0.0,-0.99721,0.0,0.30173]
[1744207154464,98.24,77700.0431,0.0,-0.99721,0.0,0.30173]
[1744207155707,98.24,77712.9831,0.0,-0.99718,0.0,0.30492]
[1744207157485,98.24,77712.9831,0.0,-0.99718,0.0,0.30492]
[1744207158492,98.24,77687.3071,0.0,-0.99724,0.0,0.29862]
[1744207159713,98.24,77670.3555,0.0,-0.99729,0.0,0.29452]
[1744207161514,98.24,77670.3555,0.0,-0.99729,0.0,0.29452]
[1744207162716,98.24,77631.6595,0.0,-0.99738,0.0,0.28534]
[1744207164535,98.24,77626.4337,0.0,-0.99739,0.0,0.28412]
[1744207165542,98.24,77628.5209,0.0,-0.99738,0.0,0.28461]
[1744207166549,98.24,77632.5694,0.0,-0.99738,0.0,0.28556]
[1744207167556,98.24,77635.038,0.0,-0.99737,0.0,0.28613]
[1744207168109,98.24,77635.038,0.0,-0.99737,0.0,0.28613]
[1744207168540,98.24,77635.038,0.0,-0.99737,0.0,0.28613]
[1744207168563,98.24,77635.038,0.0,-0.99737,0.0,0.28613]
[1744207169570,98.24,77642.718,0.0,-0.99735,0.0,0.28794]
[1744207170724,98.24,77629.2536,0.0,-0.99738,0.0,0.28478]
[1744207171584,98.24,77629.2536,0.0,-0.99739,0.0,0.28361]
[1744207172591,98.24,77634.8408,0.0,-0.99738,0.0,0.28491]
[1744207173598,98.24,77632.8322,0.0,-0.99739,0.0,0.28444]
[1744207175612,98.24,77629.4136,0.0,-0.99739,0.0,0.28364]
[1744207176264,98.24,77629.4136,0.0,-0.99739,0.0,0.28364]
[1744207176619,98.24,77629.4136,0.0,-0.99739,0.0,0.28364]
[1744207177626,98.24,77630.8707,0.0,-0.99739,0.0,0.28398]
[1744207178633,98.24,77623.5621,0.0,-0.99741,0.0,0.28228]
[1744207180647,98.24,77626.3007,0.0,-0.9974,0.0,0.28292]
[1744207181655,98.24,77632.2778,0.0,-0.99739,0.0,0.28431]
[1744207183668,98.24,77639.5706,0.0,-0.99737,0.0,0.28602]
[1744207184675,98.24,77643.542,0.0,-0.99736,0.0,0.28695]
[1744207186689,98.24,77645.4434,0.0,-0.99736,0.0,0.2874]
[1744207187696,98.24,77648.2691,0.0,-0.99735,0.0,0.28806]
[1744207189612,98.24,77649.3105,0.0,-0.99735,0.0,0.28831]
[1744207189710,98.24,77649.3105,0.0,-0.99735,0.0,0.28831]
[1744207190717,98.24,77652.089,0.0,-0.99734,0.0,0.28897]
[1744207191724,98.24,77658.5704,0.0,-0.99732,0.0,0.2905]
[1744207192731,98.24,77663.6475,0.0,-0.99731,0.0,0.29171]
[1744207194745,98.24,77663.3832,0.0,-0.99731,0.0,0.29165]
[1744207195750,98.24,77696.6959,0.0,-0.99723,0.0,0.29969]
[1744207196751,98.24,77693.1702,0.0,-0.99724,0.0,0.29883]
[1744207197752,98.24,77686.1116,0.0,-0.99726,0.0,0.29711]
[1744207199760,98.24,77665.9386,0.0,-0.99731,0.0,0.29226]
[1744207204865,98.24,77665.9386,0.0,-0.99731,0.0,0.29226]
[1744207205880,98.24,77644.6171,0.0,-0.99736,0.0,0.2872]
[1744207207891,98.24,77644.6171,0.0,-0.99736,0.0,0.2872]
[1744207208897,98.24,77731.5569,0.0,-0.99714,0.0,0.3083]
[1744207209904,98.24,77731.5569,0.0,-0.99714,0.0,0.3083]
[1744207210911,98.24,77685.8697,0.0,-0.99726,0.0,0.29705]
[1744207211922,98.24,77764.4481,0.0,-0.99706,0.0,0.31662]
[1744207213944,98.24,77759.0037,0.0,-0.99707,0.0,0.31523]
[1744207215955,98.24,77757.6136,0.0,-0.99708,0.0,0.31488]
[1744207216962,98.24,77767.185,0.0,-0.99705,0.0,0.31733]
[1744207217969,98.24,77779.5321,0.0,-0.99702,0.0,0.32051]
[1744207218976,98.24,77780.0735,0.0,-0.99702,0.0,0.32065]
[1744207219983,98.24,77764.2649,0.0,-0.99706,0.0,0.31658]
[1744207220990,98.24,77753.7863,0.0,-0.99709,0.0,0.31391]
[1744207221997,98.24,77744.3606,0.0,-0.99711,0.0,0.31152]
[1744207223004,98.24,77748.1677,0.0,-0.9971,0.0,0.31248]
[1744207224015,98.24,77748.1677,0.0,-0.9971,0.0,0.31248]
[1744207225018,98.24,77807.3732,0.0,-0.99695,0.0,0.32777]
[1744207226019,98.24,77813.4632,0.0,-0.99693,0.0,0.32938]
[1744207227020,98.24,77811.6689,0.0,-0.99694,0.0,0.32891]
[1744207228021,98.24,77813.8645,0.0,-0.99693,0.0,0.32949]
[1744207230023,98.24,77820.8616,0.0,-0.99691,0.0,0.33135]
[1744207232025,98.24,77819.4672,0.0,-0.99693,0.0,0.32966]
[1744207233026,98.24,77824.8742,0.0,-0.99691,0.0,0.33109]
[1744207236044,98.24,77843.0542,0.0,-0.99686,0.0,0.33596]
[1744207238046,98.24,77887.8424,0.0,-0.99674,0.0,0.34821]
[1744207240449,98.24,77887.8424,0.0,-0.99674,0.0,0.34821]
[1744207241186,98.24,77898.9779,0.0,-0.99671,0.0,0.35131]
[1744207243061,98.24,77869.9236,0.0,-0.99679,0.0,0.34326]
[1744207244062,98.24,77889.9062,0.0,-0.99673,0.0,0.34878]
[1744207245063,98.24,77902.8662,0.0,-0.99669,0.0,0.3524]
[1744207246065,98.24,77912.0132,0.0,-0.99667,0.0,0.35497]
[1744207247066,98.24,77925.2517,0.0,-0.99663,0.0,0.35873]
[1744207248067,98.24,77931.853,0.0,-0.99661,0.0,0.36061]
[1744207250069,98.24,77936.4057,0.0,-0.9966,0.0,0.36192]
[1744207252073,98.24,77987.9684,0.0,-0.99644,0.0,0.37697]
[1744207253074,98.24,78006.6112,0.0,-0.99638,0.0,0.38255]
[1744207255076,98.24,77999.947,0.0,-0.9964,0.0,0.38055]
[1744207256077,98.24,77988.4641,0.0,-0.99644,0.0,0.37712]
[1744207257078,98.24,77984.2742,0.0,-0.99645,0.0,0.37588]
[1744207260081,98.24,77977.6928,0.0,-0.99647,0.0,0.37393]
[1744207261082,98.24,77957.6832,0.0,-0.99653,0.0,0.36807]
[1744207265086,98.24,77927.9523,0.0,-0.99662,0.0,0.3595]
[1744207266088,98.24,77932.8852,0.0,-0.99661,0.0,0.36091]
[1744207269090,98.24,77953.9952,0.0,-0.99654,0.0,0.36699]
[1744207270092,98.24,77968.9238,0.0,-0.9965,0.0,0.37135]
[1744207271092,98.24,77978.8995,0.0,-0.99647,0.0,0.37429]
[1744207272093,98.24,77998.1695,0.0,-0.99641,0.0,0.38001]
[1744207273094,98.24,78007.6866,0.0,-0.99638,0.0,0.38287]
[1744207274095,98.24,78013.2822,0.0,-0.99636,0.0,0.38456]
[1744207275096,98.24,78017.2936,0.0,-0.99635,0.0,0.38577]
[1744207276502,98.24,78017.2936,0.0,-0.99635,0.0,0.38577]
[1744207278102,98.24,78033.2306,0.0,-0.9963,0.0,0.39063]
[1744207279102,98.24,78068.4004,0.0,-0.99619,0.0,0.40152]
[1744207281104,98.24,78058.4478,0.0,-0.99622,0.0,0.39841]
[1744207282105,98.24,78050.9437,0.0,-0.99624,0.0,0.39608]
[1744207284107,98.24,78043.7367,0.0,-0.99627,0.0,0.39385]
[1744207288113,98.24,78055.5995,0.0,-0.99623,0.0,0.39753]
[1744207289114,98.24,78090.0878,0.0,-0.99611,0.0,0.40837]
[1744207290610,98.24,78096.0419,0.0,-0.9961,0.0,0.41027]
[1744207292117,98.24,78096.3405,0.0,-0.99611,0.0,0.4088]
[1744207293118,98.24,78117.3232,0.0,-0.99604,0.0,0.41553]
[1744207295120,98.24,78134.4858,0.0,-0.99598,0.0,0.4211]
[1744207296121,98.24,78146.6955,0.0,-0.99594,0.0,0.4251]
[1744207297662,98.24,78146.5329,0.0,-0.99594,0.0,0.42505]
[1744207299124,98.24,78146.6099,0.0,-0.99594,0.0,0.42508]
[1744207299676,98.24,78146.6099,0.0,-0.99594,0.0,0.42508]
[1744207301126,98.24,78161.6829,0.0,-0.99589,0.0,0.43006]
[1744207301690,98.24,78161.6829,0.0,-0.99589,0.0,0.43006]
[1744207302697,98.24,78146.433,0.0,-0.99594,0.0,0.42502]
[1744207305723,98.24,78141.5275,0.0,-0.99596,0.0,0.42341]
[1744207306730,98.24,78141.5275,0.0,-0.99596,0.0,0.42341]
[1744207308133,98.24,78169.9083,0.0,-0.99586,0.0,0.4328]
[1744207309755,98.24,78169.9083,0.0,-0.99586,0.0,0.4328]
[1744207310806,98.24,78201.8267,0.0,-0.99574,0.0,0.44358]
[1744207311820,98.24,78196.7484,0.0,-0.99576,0.0,0.44185]
[1744207312826,98.24,78187.2458,0.0,-0.9958,0.0,0.43863]
[1744207313833,98.24,78181.9388,0.0,-0.99581,0.0,0.43684]
[1744207314842,98.24,78181.9388,0.0,-0.99581,0.0,0.43684]
[1744207315852,98.24,78193.4872,0.0,-0.99577,0.0,0.44074]
[1744207316859,98.24,78193.4872,0.0,-0.99577,0.0,0.44074]
[1744207317865,98.24,78180.2191,0.0,-0.99582,0.0,0.43626]
[1744207318872,98.24,78177.3464,0.0,-0.99583,0.0,0.43529]
[1744207320888,98.24,78182.3207,0.0,-0.99581,0.0,0.43697]
[1744207323908,98.24,78187.6078,0.0,-0.99579,0.0,0.43875]
[1744207324916,98.24,78186.5851,0.0,-0.9958,0.0,0.4384]
[1744207325922,98.24,78133.3651,0.0,-0.99598,0.0,0.42074]
[1744207326929,98.24,78115.1442,0.0,-0.99605,0.0,0.41483]
[1744207328155,98.24,78117.2129,0.0,-0.99604,0.0,0.4155]
[1744207329156,98.24,78121.9857,0.0,-0.99602,0.0,0.41704]
[1744207329951,98.24,78121.9857,0.0,-0.99602,0.0,0.41704]
[1744207331160,98.24,78129.59,0.0,-0.996,0.0,0.41951]
[1744207332972,98.24,78125.3988,0.0,-0.99601,0.0,0.41815]
[1744207334163,98.24,78121.7304,0.0,-0.99602,0.0,0.41696]
[1744207338008,98.24,78127.7847,0.0,-0.996,0.0,0.41892]
[1744207339015,98.24,78186.6075,0.0,-0.9958,0.0,0.43841]
[1744207341032,98.24,78182.5177,0.0,-0.99581,0.0,0.43703]
[1744207342040,98.24,78182.5177,0.0,-0.99581,0.0,0.43703]
[1744207343047,98.24,78152.8928,0.0,-0.99592,0.0,0.42715]
[1744207344054,98.24,78114.4324,0.0,-0.99605,0.0,0.4146]
[1744207345061,98.24,78110.1039,0.0,-0.99606,0.0,0.41321]
[1744207346192,98.24,78117.4696,0.0,-0.99604,0.0,0.41558]
[1744207346428,98.24,78117.4696,0.0,-0.99604,0.0,0.41558]
[1744207347077,98.24,78117.4696,0.0,-0.99604,0.0,0.41558]
[1744207348084,98.24,78119.8794,0.0,-0.99603,0.0,0.41636]
[1744207349091,98.24,78130.8334,0.0,-0.99599,0.0,0.41991]
[1744207351109,98.24,78139.9032,0.0,-0.99598,0.0,0.42128]
[1744207353120,98.24,78138.1605,0.0,-0.99598,0.0,0.42071]
[1744207354127,98.24,78163.1959,0.0,-0.9959,0.0,0.42895]
[1744207355134,98.24,78163.1959,0.0,-0.9959,0.0,0.42895]
[1744207356144,98.24,78143.1797,0.0,-0.99596,0.0,0.42235]
[1744207357151,98.24,78143.1797,0.0,-0.99596,0.0,0.42235]
[1744207358158,98.24,78111.2092,0.0,-0.99607,0.0,0.41199]
[1744207360172,98.24,78122.2359,0.0,-0.99604,0.0,0.41554]
[1744207361179,98.24,78122.2359,0.0,-0.99604,0.0,0.41554]
[1744207362186,98.24,78141.8995,0.0,-0.99597,0.0,0.42193]
[1744207364204,98.24,78139.8795,0.0,-0.99598,0.0,0.42127]
[1744207365211,98.24,78127.5526,0.0,-0.99602,0.0,0.41726]
[1744207367225,98.24,78123.8673,0.0,-0.99603,0.0,0.41607]
[1744207368239,98.24,78153.3651,0.0,-0.99593,0.0,0.4257]
[1744207369261,98.24,78164.0933,0.0,-0.99589,0.0,0.42925]
[1744207370252,98.24,78164.0933,0.0,-0.99589,0.0,0.42925]
[1744207372268,98.24,78187.5713,0.0,-0.99581,0.0,0.4371]
[1744207373272,98.24,78123.9949,0.0,-0.99603,0.0,0.41611]
[1744207374273,98.24,78116.9454,0.0,-0.99605,0.0,0.41384]
[1744207378489,98.24,78114.2399,0.0,-0.99606,0.0,0.41297]
[1744207380281,98.24,78083.3051,0.0,-0.99617,0.0,0.40313]
[1744207386288,98.24,78093.4375,0.0,-0.99613,0.0,0.40633]
[1744207387289,98.24,78073.6751,0.0,-0.9962,0.0,0.40011]
[1744207392294,98.24,78078.2145,0.0,-0.99618,0.0,0.40153]
[1744207393430,98.24,78078.2145,0.0,-0.99618,0.0,0.40153]
[1744207395299,98.24,78096.7024,0.0,-0.99612,0.0,0.40737]
[1744207396473,98.24,78096.7024,0.0,-0.99612,0.0,0.40737]
[1744207397480,98.24,78122.6959,0.0,-0.99603,0.0,0.41569]
[1744207399306,98.24,78184.757,0.0,-0.99582,0.0,0.43615]
[1744207399602,98.24,78184.757,0.0,-0.99582,0.0,0.43615]
[1744207401308,98.24,78229.3619,0.0,-0.99566,0.0,0.45137]
[1744207403310,98.24,78208.5517,0.0,-0.99573,0.0,0.44422]
[1744207404311,98.24,78188.6951,0.0,-0.99581,0.0,0.43748]
[1744207405312,98.24,78179.7051,0.0,-0.99584,0.0,0.43445]
[1744207407321,98.24,78166.4733,0.0,-0.99588,0.0,0.43004]
[1744207408322,98.24,78146.9633,0.0,-0.99595,0.0,0.42359]
[1744207410324,98.24,78139.4009,0.0,-0.99598,0.0,0.42112]
[1744207413672,98.24,78136.4457,0.0,-0.996,0.0,0.41857]
[1744207415333,98.24,78092.8902,0.0,-0.99615,0.0,0.40461]
[1744207416333,98.24,78080.9106,0.0,-0.99619,0.0,0.40084]
[1744207418335,98.24,78088.6747,0.0,-0.99616,0.0,0.40328]
[1744207420650,98.24,78089.1816,0.0,-0.99616,0.0,0.40344]
[1744207422339,98.24,78058.5182,0.0,-0.99626,0.0,0.39388]
[1744207424681,98.24,78053.3296,0.0,-0.99628,0.0,0.39228]
[1744207425688,98.24,78036.5696,0.0,-0.99633,0.0,0.38715]
[1744207426695,98.24,78025.2382,0.0,-0.99637,0.0,0.38372]
[1744207427702,98.24,78020.9714,0.0,-0.99638,0.0,0.38243]
[1744207429347,98.24,78001.4713,0.0,-0.99644,0.0,0.3766]
[1744207430732,98.24,78001.4713,0.0,-0.99644,0.0,0.3766]
[1744207432351,98.24,77927.7701,0.0,-0.99666,0.0,0.35523]
[1744207437359,98.24,77939.7125,0.0,-0.99663,0.0,0.35862]
[1744207439360,98.24,77949.8301,0.0,-0.9966,0.0,0.36152]
[1744207440361,98.24,77942.2027,0.0,-0.99662,0.0,0.35933]
[1744207442363,98.24,77935.2097,0.0,-0.99664,0.0,0.35734]
[1744207444365,98.24,77924.321,0.0,-0.99667,0.0,0.35426]
[1744207447873,98.24,77917.9126,0.0,-0.99669,0.0,0.35246]
[1744207449370,98.24,77893.4953,0.0,-0.99676,0.0,0.34565]
[1744207451373,98.24,77862.2412,0.0,-0.99685,0.0,0.33711]
[1744207452378,98.24,77902.7803,0.0,-0.99673,0.0,0.34823]
[1744207453915,98.24,77905.3939,0.0,-0.99673,0.0,0.34895]
[1744207456383,98.24,77920.8195,0.0,-0.99668,0.0,0.35327]
[1744207458385,98.24,77934.019,0.0,-0.99664,0.0,0.357]
[1744207462981,98.24,77931.2298,0.0,-0.99665,0.0,0.35621]
[1744207464392,98.24,77894.0629,0.0,-0.99676,0.0,0.34581]
[1744207465395,98.24,77882.653,0.0,-0.99679,0.0,0.34267]
[1744207471400,98.24,77905.6146,0.0,-0.99674,0.0,0.34764]
[1744207472046,98.24,77905.6146,0.0,-0.99674,0.0,0.34764]
[1744207473053,98.24,77914.2613,0.0,-0.99671,0.0,0.35004]
[1744207474060,98.24,77917.7539,0.0,-0.9967,0.0,0.35102]
[1744207475067,98.24,77925.1151,0.0,-0.99668,0.0,0.35309]
[1744207478407,98.24,77943.0467,0.0,-0.99663,0.0,0.35816]
[1744207480102,98.24,77936.4025,0.0,-0.99665,0.0,0.35628]
[1744207481109,98.24,77932.1661,0.0,-0.99666,0.0,0.35508]
[1744207482116,98.24,77941.2215,0.0,-0.99663,0.0,0.35764]
[1744207484130,98.24,77937.9259,0.0,-0.99664,0.0,0.35671]
[1744207485137,98.24,77928.7306,0.0,-0.99667,0.0,0.35411]
[1744207486426,98.24,77910.4858,0.0,-0.99672,0.0,0.34899]
[1744207488159,98.24,77910.4858,0.0,-0.99672,0.0,0.34899]
[1744207489167,98.24,77935.7352,0.0,-0.99665,0.0,0.35609]
[1744207490174,98.24,77949.277,0.0,-0.99661,0.0,0.35994]
[1744207494202,98.24,77949.8437,0.0,-0.99661,0.0,0.3601]
[1744207495209,98.24,77932.9463,0.0,-0.99666,0.0,0.3553]
[1744207496216,98.24,77916.8386,0.0,-0.99671,0.0,0.35077]
[1744207498238,98.24,77923.5224,0.0,-0.99669,0.0,0.35264]
[1744207499441,98.24,77985.0816,0.0,-0.9965,0.0,0.37031]
[1744207501442,98.24,77994.8623,0.0,-0.99647,0.0,0.37318]
[1744207503289,98.24,77994.8623,0.0,-0.99647,0.0,0.37318]
[1744207504298,98.24,78009.3211,0.0,-0.99643,0.0,0.37747]
[1744207508334,98.24,78003.4774,0.0,-0.99645,0.0,0.37573]
[1744207509348,98.24,77983.0607,0.0,-0.99651,0.0,0.36972]
[1744207510355,98.24,77961.4772,0.0,-0.99657,0.0,0.36345]
[1744207511362,98.24,77980.3043,0.0,-0.99652,0.0,0.36891]
[1744207512369,98.24,77996.7435,0.0,-0.99647,0.0,0.37374]
[1744207513376,98.24,77976.2123,0.0,-0.99653,0.0,0.36772]
[1744207514383,98.24,77976.2123,0.0,-0.99653,0.0,0.36772]
[1744207515459,98.24,77924.9227,0.0,-0.99668,0.0,0.35303]
[1744207517405,98.24,77924.9227,0.0,-0.99668,0.0,0.35303]
[1744207518412,98.24,77914.3816,0.0,-0.99671,0.0,0.35008]
[1744207519419,98.24,77903.44,0.0,-0.99674,0.0,0.34703]
[1744207520426,98.24,77910.7591,0.0,-0.99672,0.0,0.34907]
[1744207521433,98.24,77922.219,0.0,-0.99669,0.0,0.35227]
[1744207525461,98.24,77917.9396,0.0,-0.9967,0.0,0.35107]
[1744207529477,98.24,77906.981,0.0,-0.99673,0.0,0.34802]
[1744207530482,98.24,77861.9258,0.0,-0.99686,0.0,0.33568]
[1744207535487,98.24,77858.5432,0.0,-0.99688,0.0,0.33344]
[1744207537489,98.24,77834.6838,0.0,-0.99695,0.0,0.32709]
[1744207537575,98.24,77834.6838,0.0,-0.99695,0.0,0.32709]
[1744207538582,98.24,77815.2501,0.0,-0.997,0.0,0.322]
[1744207540596,98.24,77808.2771,0.0,-0.99702,0.0,0.32019]
[1744207545497,98.24,77773.2485,0.0,-0.99711,0.0,0.31123]
[1744207546641,98.24,77773.2485,0.0,-0.99711,0.0,0.31123]
[1744207548500,98.24,77713.3413,0.0,-0.99726,0.0,0.29641]
[1744207552507,98.24,77720.8996,0.0,-0.99724,0.0,0.29824]
[1744207554509,98.24,77713.7893,0.0,-0.99726,0.0,0.29652]
[1744207557512,98.24,77704.9392,0.0,-0.99728,0.0,0.29438]
[1744207562521,98.24,77716.8118,0.0,-0.99725,0.0,0.29725]
[1744207564958,98.24,77721.4609,0.0,-0.99724,0.0,0.29838]
[1744207565797,98.24,77706.4341,0.0,-0.99727,0.0,0.29474]
[1744207567527,98.24,77664.0197,0.0,-0.99738,0.0,0.28466]
[1744207568527,98.24,77642.0478,0.0,-0.99743,0.0,0.27956]
[1744207571841,98.24,77635.4982,0.0,-0.99744,0.0,0.27805]
[1744207572848,98.24,77635.0809,0.0,-0.99744,0.0,0.27796]
[1744207575537,98.24,77636.302,0.0,-0.99744,0.0,0.27824]
[1744207580925,98.24,77632.1527,0.0,-0.99745,0.0,0.27729]
[1744207584546,98.24,77599.1434,0.0,-0.99752,0.0,0.26982]
[1744207585959,98.24,77599.1434,0.0,-0.99752,0.0,0.26982]
[1744207586969,98.24,77587.7958,0.0,-0.99755,0.0,0.26729]
[1744207588554,98.24,77565.7581,0.0,-0.9976,0.0,0.26245]
[1744207589556,98.24,77516.9691,0.0,-0.9977,0.0,0.25198]
[1744207590557,98.24,77507.8294,0.0,-0.99772,0.0,0.25006]
[1744207593578,98.24,77493.8998,0.0,-0.99776,0.0,0.24611]
[1744207594043,98.24,77493.8998,0.0,-0.99776,0.0,0.24611]
[1744207595051,98.24,77458.1628,0.0,-0.99783,0.0,0.23882]
[1744207597587,98.24,77491.1958,0.0,-0.99776,0.0,0.24555]
[1744207600096,98.24,77495.3048,0.0,-0.99776,0.0,0.2464]
[1744207601103,98.24,77503.5785,0.0,-0.99774,0.0,0.24811]
[1744207603145,98.24,77498.6186,0.0,-0.99775,0.0,0.24708]
[1744207604152,98.24,77518.7684,0.0,-0.99771,0.0,0.25129]
[1744207605597,98.24,77535.4385,0.0,-0.99767,0.0,0.25481]
[1744207607174,98.24,77535.4385,0.0,-0.99767,0.0,0.25481]
[1744207608181,98.24,77571.291,0.0,-0.9976,0.0,0.26254]
[1744207609189,98.24,77556.3656,0.0,-0.99763,0.0,0.2593]
[1744207610195,98.24,77568.5229,0.0,-0.9976,0.0,0.26194]
[1744207611202,98.24,77585.93,0.0,-0.99756,0.0,0.26576]
[1744207612211,98.24,77594.5963,0.0,-0.99754,0.0,0.26768]
[1744207614224,98.24,77593.7456,0.0,-0.99755,0.0,0.26749]
[1744207615233,98.24,77612.9284,0.0,-0.9975,0.0,0.27177]
[1744207616240,98.24,77612.9284,0.0,-0.9975,0.0,0.27177]
[1744207617609,98.24,77629.9562,0.0,-0.99747,0.0,0.27563]
[1744207623617,98.24,77606.8866,0.0,-0.99752,0.0,0.27042]
[1744207624305,98.24,77606.8866,0.0,-0.99752,0.0,0.27042]
[1744207625313,98.24,77577.0485,0.0,-0.99758,0.0,0.2638]
[1744207626319,98.24,77566.4321,0.0,-0.99761,0.0,0.26148]
[1744207627326,98.24,77569.8716,0.0,-0.9976,0.0,0.26223]
[1744207628333,98.24,77586.4418,0.0,-0.99756,0.0,0.26587]
[1744207629340,98.24,77582.3728,0.0,-0.99757,0.0,0.26497]
[1744207630347,98.24,77562.6913,0.0,-0.99761,0.0,0.26067]
[1744207632361,98.24,77559.0444,0.0,-0.99762,0.0,0.25988]
[1744207633368,98.24,77544.8386,0.0,-0.99765,0.0,0.25682]
[1744207637410,98.24,77541.5392,0.0,-0.99766,0.0,0.25612]
[1744207638417,98.24,77555.4358,0.0,-0.99763,0.0,0.2591]
[1744207639426,98.24,77550.9413,0.0,-0.99764,0.0,0.25813]
[1744207640432,98.24,77534.5225,0.0,-0.99767,0.0,0.25462]
[1744207641445,98.24,77515.2021,0.0,-0.99772,0.0,0.25054]
[1744207642457,98.24,77507.7697,0.0,-0.99773,0.0,0.24898]
[1744207643464,98.24,77507.7697,0.0,-0.99773,0.0,0.24898]
[1744207644471,98.24,77489.8563,0.0,-0.99777,0.0,0.24527]
[1744207645480,98.24,77460.6496,0.0,-0.99783,0.0,0.23932]
[1744207646489,98.24,77460.6496,0.0,-0.99783,0.0,0.23932]
[1744207647498,98.24,77468.5105,0.0,-0.99781,0.0,0.24091]
[1744207648647,98.24,77494.5249,0.0,-0.99776,0.0,0.24623]
[1744207649648,98.24,77504.3251,0.0,-0.99774,0.0,0.24827]
[1744207650524,98.24,77504.3251,0.0,-0.99774,0.0,0.24827]
[1744207651531,98.24,77495.9444,0.0,-0.99776,0.0,0.24547]
[1744207653546,98.24,77491.1728,0.0,-0.99777,0.0,0.24449]
[1744207654553,98.24,77502.8186,0.0,-0.99775,0.0,0.24689]
[1744207655655,98.24,77475.4208,0.0,-0.99781,0.0,0.24127]
[1744207656578,98.24,77475.4208,0.0,-0.99781,0.0,0.24127]
[1744207657586,98.24,77435.7816,0.0,-0.99788,0.0,0.23334]
[1744207658595,98.24,77426.4894,0.0,-0.9979,0.0,0.23151]
[1744207659602,98.24,77426.4894,0.0,-0.9979,0.0,0.23151]
[1744207660610,98.24,77407.6768,0.0,-0.99794,0.0,0.22785]
[1744207661618,98.24,77407.6768,0.0,-0.99794,0.0,0.22785]
[1744207662625,98.24,77397.5343,0.0,-0.99796,0.0,0.2259]
[1744207663632,98.24,77366.6206,0.0,-0.99801,0.0,0.22003]
[1744207664641,98.24,77346.0739,0.0,-0.99805,0.0,0.21621]
[1744207665646,98.24,77353.6984,0.0,-0.99804,0.0,0.21762]
[1744207666653,98.24,77353.6984,0.0,-0.99804,0.0,0.21762]
[1744207667661,98.24,77361.1292,0.0,-0.99802,0.0,0.21901]
[1744207668667,98.24,77409.5571,0.0,-0.99793,0.0,0.22821]
[1744207669674,98.24,77416.9143,0.0,-0.99792,0.0,0.22964]
[1744207670681,98.24,77428.0039,0.0,-0.9979,0.0,0.23181]
[1744207671687,98.24,77448.5096,0.0,-0.99786,0.0,0.23586]
[1744207672688,98.24,77461.194,0.0,-0.99783,0.0,0.2384]
[1744207673689,98.24,77480.2505,0.0,-0.9978,0.0,0.24226]
[1744207674690,98.24,77491.1661,0.0,-0.99777,0.0,0.24449]
[1744207675692,98.24,77506.3003,0.0,-0.99774,0.0,0.24762]
[1744207677694,98.24,77491.1251,0.0,-0.99777,0.0,0.24448]
[1744207678694,98.24,77474.7623,0.0,-0.99781,0.0,0.24114]
[1744207683699,98.24,77442.241,0.0,-0.99787,0.0,0.23462]
[1744207684700,98.24,77431.2195,0.0,-0.99789,0.0,0.23244]
[1744207686702,98.24,77440.1608,0.0,-0.99788,0.0,0.2342]
[1744207687703,98.24,77450.1859,0.0,-0.99786,0.0,0.2362]
[1744207688704,98.24,77458.4854,0.0,-0.99784,0.0,0.23786]
[1744207690706,98.24,77466.5279,0.0,-0.99782,0.0,0.23947]
[1744207691707,98.24,77457.1923,0.0,-0.99784,0.0,0.2376]
[1744207692710,98.24,77441.2157,0.0,-0.99787,0.0,0.23441]
[1744207694711,98.24,77420.2033,0.0,-0.99791,0.0,0.23028]
[1744207696714,98.24,77412.8488,0.0,-0.99793,0.0,0.22885]
[1744207697714,98.24,77427.3669,0.0,-0.9979,0.0,0.23168]
[1744207698715,98.24,77447.436,0.0,-0.99786,0.0,0.23565]
[1744207699717,98.24,77455.0004,0.0,-0.99785,0.0,0.23716]
[1744207702720,98.24,77440.2692,0.0,-0.99788,0.0,0.23423]
[1744207703721,98.24,77431.3313,0.0,-0.99789,0.0,0.23246]
[1744207708726,98.24,77438.3733,0.0,-0.99788,0.0,0.23385]
[1744207708957,98.24,77438.3733,0.0,-0.99788,0.0,0.23385]
[1744207709964,98.24,77462.0085,0.0,-0.99783,0.0,0.23856]
[1744207710971,98.24,77478.3963,0.0,-0.9978,0.0,0.24188]
[1744207712730,98.24,77488.8002,0.0,-0.99779,0.0,0.24296]
[1744207712985,98.24,77488.8002,0.0,-0.99779,0.0,0.24296]
[1744207713992,98.24,77476.1763,0.0,-0.99781,0.0,0.24039]
[1744207714999,98.24,77469.5029,0.0,-0.99783,0.0,0.23904]
[1744207716736,98.24,77480.2218,0.0,-0.99781,0.0,0.24121]
[1744207717013,98.24,77480.2218,0.0,-0.99781,0.0,0.24121]
[1744207718738,98.24,77453.4897,0.0,-0.99786,0.0,0.23583]
[1744207721741,98.24,77466.7055,0.0,-0.99783,0.0,0.23848]
[1744207724745,98.24,77456.144,0.0,-0.99785,0.0,0.23636]
[1744207726747,98.24,77468.1527,0.0,-0.99783,0.0,0.23877]
[1744207728749,98.24,77455.1688,0.0,-0.99786,0.0,0.23617]
[1744207732753,98.24,77504.9074,0.0,-0.99776,0.0,0.24627]
[1744207734151,98.24,77504.9074,0.0,-0.99776,0.0,0.24627]
[1744207735217,98.24,77515.0473,0.0,-0.99773,0.0,0.24837]
[1744207736168,98.24,77515.0473,0.0,-0.99773,0.0,0.24837]
[1744207737760,98.24,77567.5432,0.0,-0.99762,0.0,0.25952]
[1744207741764,98.24,77580.6151,0.0,-0.9976,0.0,0.26236]
[1744207747261,98.24,77574.937,0.0,-0.99761,0.0,0.26112]
[1744207748773,98.24,77596.6522,0.0,-0.99756,0.0,0.26588]
[1744207753778,98.24,77603.5956,0.0,-0.99755,0.0,0.26742]
[1744207756781,98.24,77613.1235,0.0,-0.99752,0.0,0.26954]
[1744207757336,98.24,77613.1235,0.0,-0.99752,0.0,0.26954]
[1744207758343,98.24,77595.8173,0.0,-0.99756,0.0,0.2657]
[1744207759784,98.24,77564.6888,0.0,-0.99763,0.0,0.2589]
[1744207761364,98.24,77564.6888,0.0,-0.99763,0.0,0.2589]
[1744207762372,98.24,77555.3298,0.0,-0.99765,0.0,0.25689]
[1744207763788,98.24,77538.4921,0.0,-0.99769,0.0,0.2533]
[1744207765793,98.24,77522.0285,0.0,-0.99772,0.0,0.24983]
[1744207770798,98.24,77516.8857,0.0,-0.99773,0.0,0.24875]
[1744207776804,98.24,77503.2707,0.0,-0.99777,0.0,0.24487]
[1744207781812,98.24,77508.6913,0.0,-0.99776,0.0,0.24599]
[1744207782813,98.24,77518.513,0.0,-0.99774,0.0,0.24803]
[1744207786544,98.24,77512.3022,0.0,-0.99775,0.0,0.24674]
[1744207787819,98.24,77493.9062,0.0,-0.99779,0.0,0.24295]
[1744207788558,98.24,77493.9062,0.0,-0.99779,0.0,0.24295]
[1744207789565,98.24,77475.7549,0.0,-0.99782,0.0,0.23927]
[1744207790581,98.24,77498.0147,0.0,-0.99778,0.0,0.24379]
[1744207791823,98.24,77498.0147,0.0,-0.99778,0.0,0.24379]
[1744207792824,98.24,77490.1611,0.0,-0.9978,0.0,0.24219]
[1744207794829,98.24,77463.9643,0.0,-0.99785,0.0,0.2369]
[1744207798634,98.24,77467.6471,0.0,-0.99784,0.0,0.23763]
[1744207799641,98.24,77474.4942,0.0,-0.99783,0.0,0.23901]
[1744207801836,98.24,77457.1985,0.0,-0.99786,0.0,0.23555]
[1744207802837,98.24,77450.1418,0.0,-0.99787,0.0,0.23415]
[1744207804681,98.24,77444.705,0.0,-0.99789,0.0,0.23307]
[1744207805688,98.24,77433.0358,0.0,-0.99791,0.0,0.23078]
[1744207806695,98.24,77423.0253,0.0,-0.99793,0.0,0.22883]
[1744207808710,98.24,77423.0253,0.0,-0.99793,0.0,0.22883]
[1744207809855,98.24,77487.4994,0.0,-0.9978,0.0,0.24165]
[1744207810729,98.24,77487.4994,0.0,-0.9978,0.0,0.24165]
[1744207811736,98.24,77527.6901,0.0,-0.99772,0.0,0.24994]
[1744207816771,98.24,77536.3314,0.0,-0.9977,0.0,0.25176]
[1744207818786,98.24,77524.3784,0.0,-0.99773,0.0,0.24925]
[1744207819794,98.24,77524.6287,0.0,-0.99772,0.0,0.2493]
[1744207820800,98.24,77536.8458,0.0,-0.9977,0.0,0.25187]
[1744207821807,98.24,77529.3389,0.0,-0.99771,0.0,0.25029]
[1744207822814,98.24,77517.1581,0.0,-0.99774,0.0,0.24775]
[1744207824828,98.24,77525.8513,0.0,-0.99772,0.0,0.24956]
[1744207826026,98.24,77564.1752,0.0,-0.99764,0.0,0.25769]
[1744207827027,98.24,77576.9152,0.0,-0.99761,0.0,0.26044]
[1744207832906,98.24,77579.8588,0.0,-0.99762,0.0,0.25998]
[1744207833914,98.24,77587.3023,0.0,-0.9976,0.0,0.2616]
[1744207834921,98.24,77597.8654,0.0,-0.99758,0.0,0.26391]
[1744207835928,98.24,77597.8653,0.0,-0.99758,0.0,0.26391]
[1744207836936,98.24,77626.609,0.0,-0.99751,0.0,0.27029]
[1744207837942,98.24,77626.5451,0.0,-0.99751,0.0,0.27027]
[1744207838950,98.24,77634.4973,0.0,-0.9975,0.0,0.27206]
[1744207839957,98.24,77645.4736,0.0,-0.99747,0.0,0.27455]
[1744207841971,98.24,77647.4991,0.0,-0.99747,0.0,0.27501]
[1744207842978,98.24,77639.6129,0.0,-0.99748,0.0,0.27322]
[1744207844024,98.24,77624.0344,0.0,-0.99752,0.0,0.26971]
[1744207848016,98.24,77622.4444,0.0,-0.99752,0.0,0.26935]
[1744207849023,98.24,77637.4319,0.0,-0.99749,0.0,0.27272]
[1744207850032,98.24,77639.6036,0.0,-0.99749,0.0,0.27321]
[1744207851038,98.24,77630.0336,0.0,-0.99751,0.0,0.27106]
[1744207852046,98.24,77611.1966,0.0,-0.99755,0.0,0.26685]
[1744207853053,98.24,77593.8667,0.0,-0.99759,0.0,0.26303]
[1744207858090,98.24,77586.3644,0.0,-0.9976,0.0,0.26139]
[1744207859097,98.24,77586.3644,0.0,-0.9976,0.0,0.26139]
[1744207860102,98.24,77629.8321,0.0,-0.99751,0.0,0.27101]
[1744207864106,98.24,77669.8292,0.0,-0.99742,0.0,0.28013]
[1744207865108,98.24,77714.6441,0.0,-0.99731,0.0,0.29066]
[1744207868111,98.24,77686.6352,0.0,-0.99738,0.0,0.28404]
[1744207871116,98.24,77674.2448,0.0,-0.99741,0.0,0.28115]
[1744207874120,98.24,77662.5803,0.0,-0.99743,0.0,0.27846]
[1744207875122,98.24,77651.1292,0.0,-0.99746,0.0,0.27583]
[1744207878125,98.24,77635.9526,0.0,-0.99749,0.0,0.27239]
[1744207879126,98.24,77616.458,0.0,-0.99754,0.0,0.26802]
[1744207880127,98.24,77608.1948,0.0,-0.99756,0.0,0.26618]
[1744207882129,98.24,77588.7934,0.0,-0.9976,0.0,0.26192]
[1744207885383,98.24,77582.138,0.0,-0.99761,0.0,0.26047]
[1744207887134,98.24,77590.79,0.0,-0.99759,0.0,0.26236]
[1744207888135,98.24,77632.4304,0.0,-0.9975,0.0,0.27159]
[1744207893147,98.24,77621.6699,0.0,-0.99754,0.0,0.26805]
[1744207898169,98.24,77632.7385,0.0,-0.99751,0.0,0.27052]
[1744207899170,98.24,77640.2716,0.0,-0.99749,0.0,0.27222]
[1744207903176,98.24,77659.4049,0.0,-0.99745,0.0,0.27656]
[1744207904177,98.24,77711.6835,0.0,-0.99733,0.0,0.28875]
[1744207905179,98.24,77727.8255,0.0,-0.99729,0.0,0.2926]
[1744207908182,98.24,77713.2507,0.0,-0.99732,0.0,0.28912]
[1744207909488,98.24,77716.386,0.0,-0.99732,0.0,0.28987]
[1744207911207,98.24,77727.0107,0.0,-0.99729,0.0,0.29241]
[1744207911501,98.24,77727.0107,0.0,-0.99729,0.0,0.29241]
[1744207912508,98.24,77736.5907,0.0,-0.99727,0.0,0.29472]
[1744207917213,98.24,77732.3922,0.0,-0.99728,0.0,0.2937]
[1744207922223,98.24,77696.8372,0.0,-0.99736,0.0,0.28524]
[1744207927228,98.24,77684.0055,0.0,-0.99739,0.0,0.28224]
[1744207930231,98.24,77704.4947,0.0,-0.99734,0.0,0.28705]
[1744207932233,98.24,77720.5435,0.0,-0.99731,0.0,0.29086]
[1744207937240,98.24,77727.3098,0.0,-0.99729,0.0,0.29248]
[1744207942739,98.24,77726.0628,0.0,-0.99729,0.0,0.29218]
[1744207943747,98.24,77684.4602,0.0,-0.99739,0.0,0.28235]
[1744207944754,98.24,77647.4323,0.0,-0.99748,0.0,0.27384]
[1744207949789,98.24,77647.2807,0.0,-0.99748,0.0,0.2738]
[1744207950797,98.24,77639.1559,0.0,-0.9975,0.0,0.27196]
[1744207951803,98.24,77639.1559,0.0,-0.99751,0.0,0.27082]
[1744207952810,98.24,77620.5426,0.0,-0.99755,0.0,0.26666]
[1744207957849,98.24,77622.4377,0.0,-0.99754,0.0,0.26708]
[1744207959862,98.24,77629.3617,0.0,-0.99753,0.0,0.26863]
[1744207962287,98.24,77594.036,0.0,-0.99761,0.0,0.26084]
[1744207963892,98.24,77594.036,0.0,-0.99761,0.0,0.26084]
[1744207965290,98.24,77545.8269,0.0,-0.99771,0.0,0.25053]
[1744207966291,98.24,77538.0353,0.0,-0.99773,0.0,0.2489]
[1744207969300,98.24,77528.8238,0.0,-0.99774,0.0,0.24698]
[1744207972302,98.24,77539.1875,0.0,-0.99772,0.0,0.24914]
[1744207973962,98.24,77545.4095,0.0,-0.99771,0.0,0.25044]
[1744207974969,98.24,77556.2812,0.0,-0.99769,0.0,0.25274]
[1744207978998,98.24,77551.2429,0.0,-0.9977,0.0,0.25167]
[1744207980319,98.24,77520.3936,0.0,-0.99776,0.0,0.24523]
[1744207981014,98.24,77520.3936,0.0,-0.99776,0.0,0.24523]
[1744207982021,98.24,77512.1753,0.0,-0.99778,0.0,0.24354]
[1744207987327,98.24,77504.817,0.0,-0.99779,0.0,0.24204]
[1744207989070,98.24,77502.4959,0.0,-0.9978,0.0,0.24157]
[1744207990077,98.24,77490.9239,0.0,-0.99782,0.0,0.23922]
[1744207992091,98.24,77486.915,0.0,-0.99783,0.0,0.23841]
[1744207993333,98.24,77448.793,0.0,-0.9979,0.0,0.23084]
[1744207995335,98.24,77441.5187,0.0,-0.99792,0.0,0.22942]
[1744207998133,98.24,77441.6143,0.0,-0.99792,0.0,0.22944]
[1744207999141,98.24,77450.3204,0.0,-0.9979,0.0,0.23114]
[1744208000147,98.24,77461.7832,0.0,-0.99788,0.0,0.2334]
[1744208001161,98.24,77451.5919,0.0,-0.9979,0.0,0.23139]
[1744208002168,98.24,77451.5919,0.0,-0.9979,0.0,0.23139]
[1744208003175,98.24,77407.2353,0.0,-0.99798,0.0,0.22283]
[1744208004182,98.24,77415.6259,0.0,-0.99797,0.0,0.22443]
[1744208008211,98.24,77415.7912,0.0,-0.99797,0.0,0.22446]
[1744208009218,98.24,77405.3248,0.0,-0.99799,0.0,0.22247]
[1744208010225,98.24,77397.9458,0.0,-0.998,0.0,0.22107]
[1744208013246,98.24,77396.518,0.0,-0.99801,0.0,0.21983]
[1744208014253,98.24,77389.1159,0.0,-0.99803,0.0,0.21844]
[1744208015261,98.24,77383.4837,0.0,-0.99804,0.0,0.21739]
[1744208016269,98.24,77369.4616,0.0,-0.99806,0.0,0.2148]
[1744208017275,98.24,77369.4616,0.0,-0.99806,0.0,0.2148]
[1744208018282,98.24,77390.2478,0.0,-0.99802,0.0,0.21865]
[1744208019291,98.24,77399.3781,0.0,-0.99801,0.0,0.22037]
[1744208020298,98.24,77397.6034,0.0,-0.99801,0.0,0.22003]
[1744208021306,98.24,77381.231,0.0,-0.99804,0.0,0.21697]
[1744208022377,98.24,77357.5342,0.0,-0.99808,0.0,0.21261]
[1744208023322,98.24,77357.5342,0.0,-0.99808,0.0,0.21261]
[1744208024329,98.24,77364.5962,0.0,-0.99807,0.0,0.21391]
[1744208029364,98.24,77370.9601,0.0,-0.99806,0.0,0.21507]
[1744208034402,98.24,77378.567,0.0,-0.99804,0.0,0.21648]
[1744208035409,98.24,77389.7179,0.0,-0.99802,0.0,0.21855]
[1744208036416,98.24,77375.4115,0.0,-0.99805,0.0,0.2159]
[1744208038430,98.24,77369.8648,0.0,-0.99806,0.0,0.21487]
[1744208039433,98.24,77392.2904,0.0,-0.99802,0.0,0.21904]
[1744208041435,98.24,77374.8763,0.0,-0.99805,0.0,0.2158]
[1744208043437,98.24,77365.3435,0.0,-0.99807,0.0,0.21404]
[1744208045439,98.24,77376.5643,0.0,-0.99805,0.0,0.21611]
[1744208047441,98.24,77385.1279,0.0,-0.99803,0.0,0.2177]
[1744208048442,98.24,77392.7398,0.0,-0.99802,0.0,0.21912]
[1744208054451,98.24,77393.9801,0.0,-0.99802,0.0,0.21935]
[1744208056452,98.24,77314.4118,0.0,-0.99816,0.0,0.20488]
[1744208057453,98.24,77304.7556,0.0,-0.99817,0.0,0.20318]
[1744208061457,98.24,77297.8878,0.0,-0.99819,0.0,0.20198]
[1744208062458,98.24,77291.0466,0.0,-0.9982,0.0,0.20079]
[1744208062620,98.24,77291.0466,0.0,-0.9982,0.0,0.20079]
[1744208063633,98.24,77282.2611,0.0,-0.99821,0.0,0.19927]
[1744208067463,98.24,77273.9783,0.0,-0.99823,0.0,0.19784]
[1744208070471,98.24,77225.2568,0.0,-0.99831,0.0,0.18965]
[1744208071472,98.24,77204.9335,0.0,-0.99835,0.0,0.18547]
[1744208073474,98.24,77187.4705,0.0,-0.99837,0.0,0.18266]
[1744208074475,98.24,77179.9979,0.0,-0.99838,0.0,0.18147]
[1744208076480,98.24,77188.1696,0.0,-0.99837,0.0,0.18277]
[1744208078481,98.24,77221.5648,0.0,-0.99832,0.0,0.18818]
[1744208083486,98.24,77221.4289,0.0,-0.99832,0.0,0.18816]
[1744208085489,98.24,77245.7332,0.0,-0.99828,0.0,0.19218]
[1744208086490,98.24,77255.2758,0.0,-0.99826,0.0,0.19378]
[1744208092496,98.24,77290.8546,0.0,-0.99821,0.0,0.19985]
[1744208093849,98.24,77287.7163,0.0,-0.99821,0.0,0.19931]
[1744208095865,98.24,77284.5751,0.0,-0.99822,0.0,0.19877]
[1744208096871,98.24,77272.4153,0.0,-0.99824,0.0,0.19668]
[1744208099892,98.24,77274.2376,0.0,-0.99823,0.0,0.19699]
[1744208101509,98.24,77294.8861,0.0,-0.9982,0.0,0.20055]
[1744208102916,98.24,77299.5164,0.0,-0.99819,0.0,0.20135]
[1744208103933,98.24,77311.3419,0.0,-0.99817,0.0,0.20342]
[1744208106958,98.24,77311.3419,0.0,-0.99817,0.0,0.20342]
[1744208108524,98.24,77394.1671,0.0,-0.99802,0.0,0.21842]
[1744208109525,98.24,77373.5012,0.0,-0.99806,0.0,0.21459]
[1744208111527,98.24,77362.5286,0.0,-0.99808,0.0,0.21258]
[1744208113529,98.24,77378.1615,0.0,-0.99805,0.0,0.21545]
[1744208114013,98.24,77378.1615,0.0,-0.99805,0.0,0.21545]
[1744208115020,98.24,77406.7466,0.0,-0.998,0.0,0.22078]
[1744208116027,98.24,77413.6048,0.0,-0.99799,0.0,0.22207]
[1744208118534,98.24,77421.2143,0.0,-0.99797,0.0,0.22352]
[1744208119048,98.24,77421.2143,0.0,-0.99797,0.0,0.22352]
[1744208120055,98.24,77433.9935,0.0,-0.99795,0.0,0.22597]
[1744208120870,98.24,77433.9935,0.0,-0.99795,0.0,0.22597]
[1744208124092,98.24,77435.4079,0.0,-0.99795,0.0,0.22624]
[1744208125098,98.24,77443.4878,0.0,-0.99793,0.0,0.2278]
[1744208126524,98.24,77443.4878,0.0,-0.99793,0.0,0.2278]
[1744208127112,98.24,77441.6676,0.0,-0.99794,0.0,0.22745]
[1744208128120,98.24,77432.235,0.0,-0.99795,0.0,0.22563]
[1744208128747,98.24,77432.235,0.0,-0.99795,0.0,0.22563]
[1744208130134,98.24,77430.3946,0.0,-0.99796,0.0,0.22528]
[1744208131145,98.24,77420.172,0.0,-0.99799,0.0,0.22234]
[1744208133327,98.24,77423.6574,0.0,-0.99798,0.0,0.223]
[1744208133402,98.24,77423.6574,0.0,-0.99798,0.0,0.223]
[1744208134165,98.24,77404.556,0.0,-0.99801,0.0,0.21939]
[1744208135172,98.24,77401.1859,0.0,-0.99802,0.0,0.21876]
[1744208136179,98.24,77402.8723,0.0,-0.99802,0.0,0.21908]
[1744208137187,98.24,77399.8803,0.0,-0.99802,0.0,0.21852]
[1744208138431,98.24,77399.8803,0.0,-0.99802,0.0,0.21852]
[1744208139205,98.24,77394.6196,0.0,-0.99803,0.0,0.21754]
[1744208140446,98.24,77394.6196,0.0,-0.99803,0.0,0.21754]
[1744208141218,98.24,77412.4162,0.0,-0.998,0.0,0.22087]
[1744208142232,98.24,77386.9352,0.0,-0.99805,0.0,0.21611]
[1744208143238,98.24,77380.9366,0.0,-0.99806,0.0,0.215]
[1744208143622,98.24,77380.9366,0.0,-0.99806,0.0,0.215]
[1744208144188,98.24,77380.9366,0.0,-0.99806,0.0,0.215]
[1744208144245,98.24,77380.9366,0.0,-0.99806,0.0,0.215]
[1744208145252,98.24,77369.613,0.0,-0.99808,0.0,0.21292]
[1744208146259,98.24,77367.1079,0.0,-0.99808,0.0,0.21247]
[1744208147266,98.24,77379.0839,0.0,-0.99806,0.0,0.21466]
[1744208148273,98.24,77386.3998,0.0,-0.99805,0.0,0.21601]
[1744208149280,98.24,77393.3042,0.0,-0.99803,0.0,0.21729]
[1744208150316,98.24,77393.3042,0.0,-0.99803,0.0,0.21729]
[1744208150382,98.24,77393.3042,0.0,-0.99803,0.0,0.21729]
[1744208151294,98.24,77363.7457,0.0,-0.99809,0.0,0.21185]
[1744208152303,98.24,77359.2824,0.0,-0.9981,0.0,0.21104]
[1744208152661,98.24,77359.2824,0.0,-0.9981,0.0,0.21104]
[1744208153308,98.24,77359.2824,0.0,-0.9981,0.0,0.21104]
[1744208154315,98.24,77361.138,0.0,-0.99809,0.0,0.21138]
[1744208154792,98.24,77361.138,0.0,-0.99809,0.0,0.21138]
[1744208155322,98.24,77361.138,0.0,-0.99809,0.0,0.21138]
[1744208156329,98.24,77363.9249,0.0,-0.99809,0.0,0.21189]
[1744208158343,98.24,77371.0238,0.0,-0.99807,0.0,0.21318]
[1744208159350,98.24,77363.0707,0.0,-0.99809,0.0,0.21173]
[1744208160357,98.24,77359.4414,0.0,-0.9981,0.0,0.21107]
[1744208161364,98.24,77355.7316,0.0,-0.9981,0.0,0.2104]
[1744208162371,98.24,77358.1356,0.0,-0.9981,0.0,0.21084]
[1744208164385,98.24,77358.3507,0.0,-0.9981,0.0,0.21087]
[1744208165392,98.24,77351.1166,0.0,-0.99811,0.0,0.20957]
[1744208166399,98.24,77345.0361,0.0,-0.99812,0.0,0.20847]
[1744208168604,98.24,77385.639,0.0,-0.99805,0.0,0.21587]
[1744208170608,98.24,77353.3699,0.0,-0.99811,0.0,0.20997]
[1744208172443,98.24,77353.3699,0.0,-0.99811,0.0,0.20997]
[1744208173282,98.24,77353.3699,0.0,-0.99811,0.0,0.20997]
[1744208174301,98.24,77353.3699,0.0,-0.99811,0.0,0.20997]
[1744208174457,98.24,77353.3699,0.0,-0.99811,0.0,0.20997]
[1744208175465,98.24,77352.5699,0.0,-0.99811,0.0,0.20983]
[1744208176472,98.24,77363.2916,0.0,-0.99809,0.0,0.21177]
[1744208177488,98.24,77363.2916,0.0,-0.99809,0.0,0.21177]
[1744208178495,98.24,77354.9316,0.0,-0.9981,0.0,0.21026]
[1744208179503,98.24,77354.9316,0.0,-0.9981,0.0,0.21026]
[1744208180511,98.24,77389.9247,0.0,-0.99804,0.0,0.21666]
[1744208181397,98.24,77389.9247,0.0,-0.99804,0.0,0.21666]
[1744208181518,98.24,77389.9247,0.0,-0.99804,0.0,0.21666]
[1744208181875,98.24,77389.9247,0.0,-0.99804,0.0,0.21666]
[1744208182525,98.24,77389.9247,0.0,-0.99804,0.0,0.21666]
[1744208183533,98.24,77362.4605,0.0,-0.99809,0.0,0.21162]
[1744208184539,98.24,77354.9708,0.0,-0.9981,0.0,0.21026]
[1744208184944,98.24,77354.9708,0.0,-0.9981,0.0,0.21026]
[1744208185194,98.24,77354.9708,0.0,-0.9981,0.0,0.21026]
[1744208185546,98.24,77354.9708,0.0,-0.9981,0.0,0.21026]
[1744208186553,98.24,77356.4544,0.0,-0.9981,0.0,0.21053]
[1744208190597,98.24,77359.3318,0.0,-0.9981,0.0,0.21105]
[1744208191602,98.24,77359.3318,0.0,-0.9981,0.0,0.21011]
[1744208192609,98.24,77372.4358,0.0,-0.99808,0.0,0.21249]
[1744208193616,98.24,77381.8869,0.0,-0.99806,0.0,0.21422]
[1744208194627,98.24,77386.331,0.0,-0.99806,0.0,0.21504]
[1744208196643,98.24,77389.5968,0.0,-0.99805,0.0,0.21564]
[1744208197650,98.24,77403.035,0.0,-0.99803,0.0,0.21814]
[1744208198260,98.24,77403.035,0.0,-0.99803,0.0,0.21814]
[1744208198647,98.24,77403.035,0.0,-0.99803,0.0,0.21814]
[1744208198655,98.24,77422.8844,0.0,-0.99799,0.0,0.22187]
[1744208199282,98.24,77422.8844,0.0,-0.99799,0.0,0.22187]
[1744208199286,98.24,77422.8844,0.0,-0.99799,0.0,0.22187]
[1744208201658,98.24,77429.6362,0.0,-0.99798,0.0,0.22315]
[1744208202659,98.24,77442.3557,0.0,-0.99795,0.0,0.22559]
[1744208203290,98.24,77442.3557,0.0,-0.99795,0.0,0.22559]
[1744208203660,98.24,77446.1429,0.0,-0.99795,0.0,0.22632]
[1744208205662,98.24,77421.2341,0.0,-0.99799,0.0,0.22156]
[1744208206663,98.24,77407.5091,0.0,-0.99802,0.0,0.21898]
[1744208207187,98.24,77407.5091,0.0,-0.99802,0.0,0.21898]
[1744208207664,98.24,77414.2725,0.0,-0.998,0.0,0.22025]
[1744208208665,98.24,77420.0047,0.0,-0.99799,0.0,0.22133]
[1744208209666,98.24,77412.1642,0.0,-0.99801,0.0,0.21985]
[1744208210036,98.24,77412.1642,0.0,-0.99801,0.0,0.21985]
[1744208210667,98.24,77408.5809,0.0,-0.99802,0.0,0.21918]
[1744208212669,98.24,77406.9898,0.0,-0.99802,0.0,0.21888]
[1744208213517,98.24,77406.9898,0.0,-0.99802,0.0,0.21888]
[1744208213670,98.24,77412.8316,0.0,-0.99801,0.0,0.21997]
[1744208214671,98.24,77417.807,0.0,-0.998,0.0,0.22091]
[1744208216673,98.24,77432.7883,0.0,-0.99797,0.0,0.22375]
[1744208217047,98.24,77432.7883,0.0,-0.99797,0.0,0.22375]
[1744208217674,98.24,77438.95,0.0,-0.99796,0.0,0.22493]
[1744208219169,98.24,77438.95,0.0,-0.99796,0.0,0.22493]
[1744208223683,98.24,77428.9311,0.0,-0.99798,0.0,0.22302]
[1744208224684,98.24,77424.5253,0.0,-0.99799,0.0,0.22218]
[1744208224843,98.24,77424.5253,0.0,-0.99799,0.0,0.22218]
[1744208226686,98.24,77409.4778,0.0,-0.99801,0.0,0.21934]
[1744208227687,98.24,77415.3202,0.0,-0.998,0.0,0.22044]
[1744208229814,98.24,77414.0797,0.0,-0.99801,0.0,0.22021]
[1744208229878,98.24,77414.0797,0.0,-0.99801,0.0,0.22021]
[1744208231691,98.24,77415.7722,0.0,-0.998,0.0,0.22053]
[1744208232904,98.24,77418.6369,0.0,-0.998,0.0,0.22107]
[1744208234918,98.24,77419.6691,0.0,-0.99799,0.0,0.22126]
[1744208235928,98.24,77431.5258,0.0,-0.99797,0.0,0.22351]
[1744208237698,98.24,77464.6288,0.0,-0.99791,0.0,0.2299]
[1744208238699,98.24,77481.304,0.0,-0.99788,0.0,0.23318]
[1744208240038,98.24,77480.0887,0.0,-0.99788,0.0,0.23294]
[1744208240134,98.24,77480.0887,0.0,-0.99788,0.0,0.23294]
[1744208241286,98.24,77480.0887,0.0,-0.99788,0.0,0.23294]
[1744208241385,98.24,77480.0887,0.0,-0.99788,0.0,0.23294]
[1744208242704,98.24,77440.1033,0.0,-0.99796,0.0,0.22515]
[1744208243705,98.24,77430.8655,0.0,-0.99797,0.0,0.22339]
[1744208244706,98.24,77449.1747,0.0,-0.99794,0.0,0.2269]
[1744208245707,98.24,77462.8629,0.0,-0.99791,0.0,0.22956]
[1744208246708,98.24,77477.8408,0.0,-0.99788,0.0,0.2325]
[1744208247709,98.24,77492.8535,0.0,-0.99785,0.0,0.23547]
[1744208249713,98.24,77496.3471,0.0,-0.99785,0.0,0.23617]
[1744208250714,98.24,77529.15,0.0,-0.99778,0.0,0.24281]
[1744208251715,98.24,77527.6209,0.0,-0.99779,0.0,0.24145]
[1744208252716,98.24,77508.9979,0.0,-0.99783,0.0,0.23768]
[1744208252891,98.24,77508.9979,0.0,-0.99783,0.0,0.23768]
[1744208254718,98.24,77506.6689,0.0,-0.99784,0.0,0.23721]
[1744208254812,98.24,77506.6689,0.0,-0.99784,0.0,0.23721]
[1744208255719,98.24,77504.3363,0.0,-0.99784,0.0,0.23674]
[1744208256720,98.24,77499.6923,0.0,-0.99785,0.0,0.23581]
[1744208258722,98.24,77507.9475,0.0,-0.99783,0.0,0.23747]
[1744208263727,98.24,77489.0141,0.0,-0.99787,0.0,0.23369]
[1744208264728,98.24,77477.7623,0.0,-0.99789,0.0,0.23146]
[1744208266730,98.24,77497.5408,0.0,-0.99785,0.0,0.23538]
[1744208267447,98.24,77497.5408,0.0,-0.99785,0.0,0.23538]
[1744208267731,98.24,77488.5697,0.0,-0.99787,0.0,0.2336]
[1744208268732,98.24,77492.7193,0.0,-0.99786,0.0,0.23442]
[1744208269733,98.24,77496.4316,0.0,-0.99786,0.0,0.23516]
[1744208270734,98.24,77498.6889,0.0,-0.99785,0.0,0.23561]
[1744208271735,98.24,77507.5486,0.0,-0.99783,0.0,0.23739]
[1744208273737,98.24,77513.8012,0.0,-0.99782,0.0,0.23864]
[1744208274738,98.24,77530.7468,0.0,-0.99779,0.0,0.24209]
[1744208275739,98.24,77528.9637,0.0,-0.99779,0.0,0.24172]
[1744208276740,98.24,77526.8648,0.0,-0.9978,0.0,0.24129]
[1744208277741,98.24,77524.4557,0.0,-0.9978,0.0,0.2408]
[1744208278742,98.24,77529.1556,0.0,-0.99779,0.0,0.24176]
[1744208279743,98.24,77536.0081,0.0,-0.99778,0.0,0.24316]
[1744208280692,98.24,77536.0081,0.0,-0.99778,0.0,0.24316]
[1744208281745,98.24,77543.5225,0.0,-0.99776,0.0,0.24471]
[1744208282746,98.24,77550.5507,0.0,-0.99775,0.0,0.24616]
[1744208283114,98.24,77550.5507,0.0,-0.99775,0.0,0.24616]
[1744208283579,98.24,77550.5507,0.0,-0.99775,0.0,0.24616]
[1744208283681,98.24,77550.5507,0.0,-0.99775,0.0,0.24616]
[1744208284294,98.24,77543.3757,0.0,-0.99776,0.0,0.24468]
[1744208285303,98.24,77543.3757,0.0,-0.99776,0.0,0.24468]
[1744208286750,98.24,77507.9846,0.0,-0.99783,0.0,0.23747]
[1744208287751,98.24,77515.2857,0.0,-0.99782,0.0,0.23894]
[1744208288752,98.24,77519.2708,0.0,-0.99781,0.0,0.23975]
[1744208290067,98.24,77520.3792,0.0,-0.99781,0.0,0.23998]
[1744208290209,98.24,77520.3792,0.0,-0.99781,0.0,0.23998]
[1744208290341,98.24,77520.3792,0.0,-0.99781,0.0,0.23998]
[1744208291758,98.24,77526.8238,0.0,-0.9978,0.0,0.24129]
[1744208292760,98.24,77542.7561,0.0,-0.99776,0.0,0.24455]
[1744208294761,98.24,77540.1841,0.0,-0.99777,0.0,0.24402]
[1744208295080,98.24,77540.1841,0.0,-0.99777,0.0,0.24402]
[1744208296763,98.24,77547.2061,0.0,-0.99775,0.0,0.24547]
[1744208298765,98.24,77537.209,0.0,-0.99778,0.0,0.24341]
[1744208299766,98.24,77523.9442,0.0,-0.9978,0.0,0.2407]
[1744208299828,98.24,77523.9442,0.0,-0.9978,0.0,0.2407]
[1744208300767,98.24,77515.8241,0.0,-0.99782,0.0,0.23905]
[1744208303432,98.24,77517.5286,0.0,-0.99781,0.0,0.2394]
[1744208304439,98.24,77517.5286,0.0,-0.99781,0.0,0.2394]
[1744208305446,98.24,77497.6555,0.0,-0.99785,0.0,0.2354]
[1744208306453,98.24,77482.0714,0.0,-0.99788,0.0,0.23231]
[1744208307546,98.24,77482.0714,0.0,-0.99788,0.0,0.23231]
[1744208308468,98.24,77480.2916,0.0,-0.99789,0.0,0.23196]
[1744208309475,98.24,77474.9612,0.0,-0.9979,0.0,0.23091]
[1744208310482,98.24,77482.1736,0.0,-0.99788,0.0,0.23233]
[1744208311489,98.24,77489.2602,0.0,-0.99788,0.0,0.23271]
[1744208312167,98.24,77489.2602,0.0,-0.99788,0.0,0.23271]
[1744208312496,98.24,77489.2602,0.0,-0.99788,0.0,0.23271]
[1744208313504,98.24,77473.6772,0.0,-0.99791,0.0,0.22965]
[1744208314784,98.24,77482.3884,0.0,-0.99789,0.0,0.23136]
[1744208315519,98.24,77482.3884,0.0,-0.99789,0.0,0.23136]
[1744208316819,98.24,77494.7196,0.0,-0.99787,0.0,0.23379]
[1744208317804,98.24,77494.4074,0.0,-0.99787,0.0,0.23373]
[1744208320554,98.24,77496.2364,0.0,-0.99787,0.0,0.23409]
[1744208321561,98.24,77500.5988,0.0,-0.99786,0.0,0.23496]
[1744208322568,98.24,77509.3291,0.0,-0.99784,0.0,0.23671]
[1744208323575,98.24,77511.4863,0.0,-0.99784,0.0,0.23714]
[1744208324582,98.24,77517.2302,0.0,-0.99782,0.0,0.2383]
[1744208326596,98.24,77520.9001,0.0,-0.99782,0.0,0.23904]
[1744208327603,98.24,77513.0419,0.0,-0.99783,0.0,0.23745]
[1744208328610,98.24,77497.9472,0.0,-0.99786,0.0,0.23443]
[1744208329617,98.24,77490.7011,0.0,-0.99788,0.0,0.233]
[1744208330592,98.24,77490.7011,0.0,-0.99788,0.0,0.233]
[1744208330624,98.24,77490.7011,0.0,-0.99788,0.0,0.233]
[1744208331631,98.24,77466.4997,0.0,-0.99792,0.0,0.22825]
[1744208332638,98.24,77464.643,0.0,-0.99793,0.0,0.22789]
[1744208333645,98.24,77466.6627,0.0,-0.99792,0.0,0.22829]
[1744208335659,98.24,77472.2274,0.0,-0.99791,0.0,0.22937]
[1744208336666,98.24,77465.814,0.0,-0.99793,0.0,0.22812]
[1744208337673,98.24,77470.65,0.0,-0.99792,0.0,0.22906]
[1744208338680,98.24,77466.3024,0.0,-0.99792,0.0,0.22822]
[1744208340259,98.24,77467.1678,0.0,-0.99792,0.0,0.22838]
[1744208342708,98.24,77467.7407,0.0,-0.99792,0.0,0.22849]
[1744208343715,98.24,77457.4437,0.0,-0.99794,0.0,0.2265]
[1744208344722,98.24,77447.4049,0.0,-0.99796,0.0,0.22457]
[1744208345729,98.24,77442.7612,0.0,-0.99797,0.0,0.22368]
[1744208347743,98.24,77437.39,0.0,-0.99798,0.0,0.22266]
[1744208348836,98.24,77461.4019,0.0,-0.99793,0.0,0.22726]
[1744208349075,98.24,77461.4019,0.0,-0.99793,0.0,0.22726]
[1744208349759,98.24,77461.4019,0.0,-0.99793,0.0,0.22726]
[1744208350768,98.24,77448.4213,0.0,-0.99796,0.0,0.22476]
[1744208351774,98.24,77448.4213,0.0,-0.99796,0.0,0.22476]
[1744208352781,98.24,77418.2164,0.0,-0.99801,0.0,0.21904]
[1744208353788,98.24,77409.1154,0.0,-0.99803,0.0,0.21734]
[1744208354795,98.24,77420.4684,0.0,-0.99801,0.0,0.21946]
[1744208355802,98.24,77434.0025,0.0,-0.99799,0.0,0.22201]
[1744208357816,98.24,77432.1018,0.0,-0.99799,0.0,0.22165]
[1744208358823,98.24,77436.9987,0.0,-0.99798,0.0,0.22258]
[1744208360837,98.24,77436.6489,0.0,-0.99798,0.0,0.22252]
[1744208361844,98.24,77409.8228,0.0,-0.99803,0.0,0.21747]
[1744208362851,98.24,77396.4807,0.0,-0.99805,0.0,0.215]
[1744208363854,98.24,77382.2165,0.0,-0.99808,0.0,0.21238]
[1744208365856,98.24,77380.3349,0.0,-0.99808,0.0,0.21204]
[1744208366857,98.24,77370.3831,0.0,-0.9981,0.0,0.21023]
[1744208367858,98.24,77374.912,0.0,-0.99809,0.0,0.21105]
[1744208368859,98.24,77391.8719,0.0,-0.99806,0.0,0.21415]
[1744208369015,98.24,77391.8719,0.0,-0.99806,0.0,0.21415]
[1744208369860,98.24,77423.333,0.0,-0.99801,0.0,0.22]
[1744208375866,98.24,77439.0625,0.0,-0.99798,0.0,0.22199]
[1744208376867,98.24,77447.0788,0.0,-0.99797,0.0,0.22352]
[1744208377868,98.24,77454.4219,0.0,-0.99796,0.0,0.22492]
[1744208382873,98.24,77456.2441,0.0,-0.99795,0.0,0.22527]
[1744208386877,98.24,77468.6525,0.0,-0.99793,0.0,0.22767]
[1744208387878,98.24,77481.7901,0.0,-0.9979,0.0,0.23023]
[1744208388879,98.24,77503.934,0.0,-0.99786,0.0,0.2346]
[1744208389880,98.24,77518.9514,0.0,-0.99783,0.0,0.2376]
[1744208390047,98.24,77518.9514,0.0,-0.99783,0.0,0.2376]
[1744208391054,98.24,77527.0713,0.0,-0.99781,0.0,0.23924]
[1744208393068,98.24,77535.1957,0.0,-0.9978,0.0,0.24089]
[1744208395886,98.24,77558.2198,0.0,-0.99775,0.0,0.24562]
[1744208396888,98.24,77578.9724,0.0,-0.99771,0.0,0.24995]
[1744208397892,98.24,77587.2338,0.0,-0.99769,0.0,0.25169]
[1744208398894,98.24,77578.6724,0.0,-0.99771,0.0,0.24989]
[1744208399895,98.24,77559.2504,0.0,-0.99775,0.0,0.24584]
[1744208400896,98.24,77545.3631,0.0,-0.99778,0.0,0.24297]
[1744208406903,98.24,77526.5582,0.0,-0.99782,0.0,0.23914]
[1744208407904,98.24,77541.7957,0.0,-0.99778,0.0,0.24224]
[1744208409906,98.24,77521.3013,0.0,-0.99783,0.0,0.23808]
[1744208410907,98.24,77512.7043,0.0,-0.99784,0.0,0.23635]
[1744208415921,98.24,77521.1714,0.0,-0.99783,0.0,0.23805]
[1744208418924,98.24,77564.8304,0.0,-0.99774,0.0,0.24699]
[1744208419925,98.24,77573.3683,0.0,-0.99772,0.0,0.24878]
[1744208423930,98.24,77606.549,0.0,-0.99765,0.0,0.25581]
[1744208426933,98.24,77593.7422,0.0,-0.99768,0.0,0.25307]
[1744208428935,98.24,77600.706,0.0,-0.99766,0.0,0.25456]
[1744208432939,98.24,77637.9414,0.0,-0.99759,0.0,0.2615]
[1744208434398,98.24,77643.8271,0.0,-0.99758,0.0,0.26279]
[1744208439434,98.24,77646.734,0.0,-0.99757,0.0,0.26343]
[1744208443970,98.24,77623.3981,0.0,-0.99762,0.0,0.25833]
[1744208445478,98.24,77627.7007,0.0,-0.99761,0.0,0.25927]
[1744208446485,98.24,77637.0342,0.0,-0.99759,0.0,0.2613]
[1744208449510,98.24,77636.5684,0.0,-0.99759,0.0,0.2612]
[1744208450520,98.24,77625.0247,0.0,-0.99762,0.0,0.25869]
[1744208451528,98.24,77617.7655,0.0,-0.99764,0.0,0.25712]
[1744208454549,98.24,77612.7151,0.0,-0.99765,0.0,0.25603]
[1744208455557,98.24,77602.2532,0.0,-0.99767,0.0,0.25379]
[1744208456565,98.24,77593.157,0.0,-0.99769,0.0,0.25186]
[1744208458581,98.24,77593.5548,0.0,-0.99769,0.0,0.25195]
[1744208463621,98.24,77592.2055,0.0,-0.99769,0.0,0.25166]
[1744208468660,98.24,77598.7218,0.0,-0.99768,0.0,0.25304]
[1744208470007,98.24,77608.1279,0.0,-0.99766,0.0,0.25505]
[1744208473012,98.24,77635.8524,0.0,-0.9976,0.0,0.26104]
[1744208476725,98.24,77634.0446,0.0,-0.9976,0.0,0.26065]
[1744208477732,98.24,77615.9669,0.0,-0.99764,0.0,0.25673]
[1744208478739,98.24,77598.4867,0.0,-0.99768,0.0,0.25299]
[1744208479746,98.24,77598.4867,0.0,-0.99768,0.0,0.25299]
[1744208481022,98.24,77529.6216,0.0,-0.99782,0.0,0.23872]
[1744208483024,98.24,77501.5607,0.0,-0.99787,0.0,0.2331]
[1744208484025,98.24,77446.5734,0.0,-0.99798,0.0,0.22243]
[1744208485790,98.24,77440.4586,0.0,-0.99799,0.0,0.22127]
[1744208486797,98.24,77433.345,0.0,-0.998,0.0,0.21993]
[1744208487804,98.24,77436.7162,0.0,-0.998,0.0,0.22057]
[1744208488811,98.24,77444.4095,0.0,-0.99798,0.0,0.22202]
[1744208489819,98.24,77452.9995,0.0,-0.99797,0.0,0.22366]
[1744208490826,98.24,77468.4063,0.0,-0.99794,0.0,0.22662]
[1744208491833,98.24,77479.5662,0.0,-0.99793,0.0,0.22778]
[1744208493045,98.24,77503.1499,0.0,-0.99788,0.0,0.23239]
[1744208493847,98.24,77503.1499,0.0,-0.99788,0.0,0.23239]
[1744208494854,98.24,77495.2233,0.0,-0.9979,0.0,0.23083]
[1744208496870,98.24,77486.531,0.0,-0.99791,0.0,0.22913]
[1744208497877,98.24,77481.2738,0.0,-0.99792,0.0,0.22811]
[1744208498884,98.24,77473.6922,0.0,-0.99794,0.0,0.22664]
[1744208499891,98.24,77462.337,0.0,-0.99796,0.0,0.22445]
[1744208500898,98.24,77452.7436,0.0,-0.99798,0.0,0.22262]
[1744208501905,98.24,77443.6515,0.0,-0.99799,0.0,0.22089]
[1744208503919,98.24,77435.9146,0.0,-0.99801,0.0,0.21944]
[1744208505933,98.24,77437.0303,0.0,-0.99801,0.0,0.21965]
[1744208506940,98.24,77465.0782,0.0,-0.99795,0.0,0.22498]
[1744208508955,98.24,77472.5949,0.0,-0.99794,0.0,0.22643]
[1744208509962,98.24,77475.2145,0.0,-0.99793,0.0,0.22693]
[1744208510969,98.24,77466.4002,0.0,-0.99795,0.0,0.22523]
[1744208513996,98.24,77460.0434,0.0,-0.99796,0.0,0.22401]
[1744208516011,98.24,77448.0451,0.0,-0.99799,0.0,0.22173]
[1744208518025,98.24,77456.2499,0.0,-0.99797,0.0,0.22329]
[1744208519032,98.24,77457.9422,0.0,-0.99797,0.0,0.22361]
[1744208520040,98.24,77450.5594,0.0,-0.99798,0.0,0.2222]
[1744208522054,98.24,77452.4718,0.0,-0.99798,0.0,0.22257]
[1744208523062,98.24,77459.8142,0.0,-0.99796,0.0,0.22397]
[1744208524076,98.24,77453.9941,0.0,-0.99797,0.0,0.22286]
[1744208525078,98.24,77443.5282,0.0,-0.99799,0.0,0.22087]
[1744208527089,98.24,77443.5282,0.0,-0.99799,0.0,0.22087]
[1744208528096,98.24,77426.1076,0.0,-0.99803,0.0,0.2176]
[1744208529100,98.24,77380.5322,0.0,-0.99811,0.0,0.20924]
[1744208531102,98.24,77391.7519,0.0,-0.99809,0.0,0.21127]
[1744208534114,98.24,77364.0518,0.0,-0.99814,0.0,0.20628]
[1744208536115,98.24,77379.8201,0.0,-0.99811,0.0,0.20911]
[1744208541139,98.24,77388.1341,0.0,-0.9981,0.0,0.21061]
[1744208542140,98.24,77354.932,0.0,-0.99815,0.0,0.20466]
[1744208545153,98.24,77372.7001,0.0,-0.99812,0.0,0.20783]
[1744208550160,98.24,77358.2143,0.0,-0.99815,0.0,0.20525]
[1744208551160,98.24,77347.0182,0.0,-0.99818,0.0,0.20235]
[1744208555164,98.24,77328.2915,0.0,-0.99821,0.0,0.19909]
[1744208557166,98.24,77317.803,0.0,-0.99822,0.0,0.19729]
[1744208559168,98.24,77334.5207,0.0,-0.9982,0.0,0.20017]
[1744208564173,98.24,77348.7267,0.0,-0.99817,0.0,0.20265]
[1744208565174,98.24,77356.503,0.0,-0.99816,0.0,0.20402]
[1744208568177,98.24,77370.1559,0.0,-0.99814,0.0,0.20644]
[1744208574183,98.24,77411.0975,0.0,-0.99806,0.0,0.21385]
[1744208575184,98.24,77420.3264,0.0,-0.99805,0.0,0.21556]
[1744208578187,98.24,77441.033,0.0,-0.99801,0.0,0.21942]
[1744208578472,98.24,77441.033,0.0,-0.99801,0.0,0.21942]
[1744208579479,98.24,77450.5081,0.0,-0.99799,0.0,0.22121]
[1744208584515,98.24,77451.8426,0.0,-0.99799,0.0,0.22146]
[1744208586195,98.24,77457.9244,0.0,-0.99798,0.0,0.22262]
[1744208586532,98.24,77457.9244,0.0,-0.99798,0.0,0.22262]
[1744208588197,98.24,77474.5618,0.0,-0.99794,0.0,0.2258]
[1744208594277,98.24,77477.7894,0.0,-0.99794,0.0,0.22643]
[1744208596282,98.24,77608.411,0.0,-0.99768,0.0,0.25292]
[1744208598284,98.24,77687.9045,0.0,-0.9975,0.0,0.27032]
[1744208601648,98.24,77693.1814,0.0,-0.99749,0.0,0.27151]
[1744208603293,98.24,77684.299,0.0,-0.99751,0.0,0.2695]
[1744208604295,98.24,77677.3589,0.0,-0.99752,0.0,0.26795]
[1744208605296,98.24,77662.1435,0.0,-0.99756,0.0,0.26457]
[1744208607693,98.24,77661.6866,0.0,-0.99756,0.0,0.26447]
[1744208609302,98.24,77671.0687,0.0,-0.99754,0.0,0.26655]
[1744208610303,98.24,77677.9493,0.0,-0.99752,0.0,0.26808]
[1744208610732,98.24,77677.9493,0.0,-0.99752,0.0,0.26808]
[1744208611740,98.24,77691.5619,0.0,-0.9975,0.0,0.26999]
[1744208614307,98.24,77701.9027,0.0,-0.99748,0.0,0.27232]
[1744208615308,98.24,77710.6225,0.0,-0.99746,0.0,0.27431]
[1744208617310,98.24,77720.2836,0.0,-0.99744,0.0,0.27652]
[1744208619312,98.24,77708.3168,0.0,-0.99746,0.0,0.27378]
[1744208621314,98.24,77698.4807,0.0,-0.99749,0.0,0.27155]
[1744208623316,98.24,77712.5747,0.0,-0.99745,0.0,0.27475]
[1744208624317,98.24,77722.8503,0.0,-0.99743,0.0,0.27711]
[1744208626319,98.24,77701.1091,0.0,-0.99748,0.0,0.27214]
[1744208627320,98.24,77691.364,0.0,-0.9975,0.0,0.26994]
[1744208632327,98.24,77682.6898,0.0,-0.99752,0.0,0.268]
[1744208633328,98.24,77673.7392,0.0,-0.99754,0.0,0.266]
[1744208638333,98.24,77676.6687,0.0,-0.99754,0.0,0.26665]
[1744208643339,98.24,77678.7398,0.0,-0.99753,0.0,0.26712]
[1744208644976,98.24,77680.7847,0.0,-0.99753,0.0,0.26757]
[1744208645982,98.24,77688.9208,0.0,-0.99751,0.0,0.26939]
[1744208646989,98.24,77697.4726,0.0,-0.99749,0.0,0.27132]
[1744208651018,98.24,77698.9557,0.0,-0.99749,0.0,0.27166]
[1744208654040,98.24,77691.677,0.0,-0.9975,0.0,0.27001]
[1744208656053,98.24,77699.5423,0.0,-0.99748,0.0,0.27179]
[1744208658354,98.24,77714.1401,0.0,-0.99745,0.0,0.27511]
[1744208659084,98.24,77714.1401,0.0,-0.99745,0.0,0.27511]
[1744208660092,98.24,77725.3565,0.0,-0.99743,0.0,0.27769]
[1744208662112,98.24,77723.3891,0.0,-0.99743,0.0,0.27723]
[1744208663120,98.24,77683.1472,0.0,-0.99752,0.0,0.2681]
[1744208664128,98.24,77683.1472,0.0,-0.99752,0.0,0.2681]
[1744208665135,98.24,77696.8739,0.0,-0.99749,0.0,0.27118]
[1744208668158,98.24,77697.6906,0.0,-0.99749,0.0,0.27137]
[1744208669163,98.24,77683.1621,0.0,-0.99752,0.0,0.2681]
[1744208670170,98.24,77662.1237,0.0,-0.99757,0.0,0.26343]
[1744208671177,98.24,77646.9551,0.0,-0.99761,0.0,0.25899]
[1744208672184,98.24,77647.3851,0.0,-0.99761,0.0,0.25909]
[1744208673197,98.24,77654.6485,0.0,-0.9976,0.0,0.26067]
[1744208678232,98.24,77654.2671,0.0,-0.9976,0.0,0.26058]
[1744208680246,98.24,77657.9378,0.0,-0.99759,0.0,0.26139]
[1744208681253,98.24,77638.7397,0.0,-0.99763,0.0,0.25721]
[1744208682260,98.24,77621.4093,0.0,-0.99767,0.0,0.25349]
[1744208685281,98.24,77620.5035,0.0,-0.99767,0.0,0.2533]
[1744208686289,98.24,77600.9634,0.0,-0.99771,0.0,0.24917]
[1744208688302,98.24,77595.7199,0.0,-0.99772,0.0,0.24807]
[1744208689309,98.24,77585.09,0.0,-0.99774,0.0,0.24585]
[1744208691323,98.24,77588.9325,0.0,-0.99774,0.0,0.24665]
[1744208692330,98.24,77583.084,0.0,-0.99775,0.0,0.24544]
[1744208693338,98.24,77575.8748,0.0,-0.99776,0.0,0.24395]
[1744208694345,98.24,77571.6835,0.0,-0.99777,0.0,0.24308]
[1744208695355,98.24,77564.4812,0.0,-0.99779,0.0,0.24161]
[1744208700398,98.24,77559.5444,0.0,-0.9978,0.0,0.2406]
[1744208701403,98.24,77549.7332,0.0,-0.99782,0.0,0.23861]
[1744208706408,98.24,77544.5325,0.0,-0.99783,0.0,0.23756]
[1744208707409,98.24,77531.7372,0.0,-0.99785,0.0,0.23499]
[1744208710415,98.24,77516.2809,0.0,-0.99788,0.0,0.23192]
[1744208711416,98.24,77528.4907,0.0,-0.99786,0.0,0.23434]
[1744208712417,98.24,77537.9563,0.0,-0.99784,0.0,0.23623]
[1744208715420,98.24,77545.5681,0.0,-0.99782,0.0,0.23776]
[1744208716421,98.24,77559.3959,0.0,-0.9978,0.0,0.24057]
[1744208717423,98.24,77568.4696,0.0,-0.99778,0.0,0.24242]
[1744208719424,98.24,77582.3705,0.0,-0.99775,0.0,0.24529]
[1744208720425,98.24,77597.7464,0.0,-0.99772,0.0,0.24849]
[1744208721426,98.24,77609.0119,0.0,-0.99769,0.0,0.25086]
[1744208724429,98.24,77600.7896,0.0,-0.99771,0.0,0.24913]
[1744208728433,98.24,77591.7514,0.0,-0.99773,0.0,0.24724]
[1744208732437,98.24,77582.0395,0.0,-0.99776,0.0,0.24415]
[1744208733438,98.24,77569.1762,0.0,-0.99779,0.0,0.24151]
[1744208738443,98.24,77584.6371,0.0,-0.99775,0.0,0.24469]
[1744208739475,98.24,77592.9153,0.0,-0.99774,0.0,0.24641]
[1744208741477,98.24,77601.2852,0.0,-0.99772,0.0,0.24815]
[1744208742714,98.24,77601.2852,0.0,-0.99772,0.0,0.24815]
[1744208743728,98.24,77612.9106,0.0,-0.9977,0.0,0.2506]
[1744208746483,98.24,77597.6392,0.0,-0.99773,0.0,0.24739]
[1744208747484,98.24,77606.7325,0.0,-0.99771,0.0,0.2493]
[1744208748485,98.24,77627.4797,0.0,-0.99766,0.0,0.25369]
[1744208753497,98.24,77584.1884,0.0,-0.99776,0.0,0.2446]
[1744208754498,98.24,77573.9756,0.0,-0.99778,0.0,0.24249]
[1744208756500,98.24,77590.0004,0.0,-0.99774,0.0,0.2458]
[1744208757501,98.24,77602.2538,0.0,-0.99772,0.0,0.24836]
[1744208758502,98.24,77612.2487,0.0,-0.9977,0.0,0.25046]
[1744208759836,98.24,77607.9248,0.0,-0.99771,0.0,0.24955]
[1744208762506,98.24,77572.4024,0.0,-0.99778,0.0,0.24217]
[1744208763507,98.24,77562.5415,0.0,-0.9978,0.0,0.24016]
[1744208765509,98.24,77555.3717,0.0,-0.99781,0.0,0.2387]
[1744208769513,98.24,77566.1776,0.0,-0.99779,0.0,0.2409]
[1744208771515,98.24,77574.6899,0.0,-0.99777,0.0,0.24264]
[1744208774520,98.24,77588.7379,0.0,-0.99775,0.0,0.24554]
[1744208777523,98.24,77599.1163,0.0,-0.99772,0.0,0.2477]
[1744208780526,98.24,77615.3512,0.0,-0.99769,0.0,0.25111]
[1744208781527,98.24,77626.1976,0.0,-0.99767,0.0,0.25342]
[1744208786537,98.24,77621.1991,0.0,-0.99768,0.0,0.25235]
[1744208788538,98.24,77630.6891,0.0,-0.99766,0.0,0.25438]
[1744208789056,98.24,77630.6891,0.0,-0.99766,0.0,0.25438]
[1744208790064,98.24,77677.0392,0.0,-0.99756,0.0,0.26446]
[1744208791542,98.24,77660.3752,0.0,-0.9976,0.0,0.25968]
[1744208795104,98.24,77663.8386,0.0,-0.9976,0.0,0.26043]
[1744208796108,98.24,77672.5502,0.0,-0.99758,0.0,0.26234]
[1744208797114,98.24,77676.7104,0.0,-0.99757,0.0,0.26326]
[1744208798121,98.24,77669.5818,0.0,-0.99758,0.0,0.26169]
[1744208799128,98.24,77662.1318,0.0,-0.9976,0.0,0.26006]
[1744208802155,98.24,77654.2088,0.0,-0.99762,0.0,0.25834]
[1744208803162,98.24,77639.7049,0.0,-0.99765,0.0,0.25521]
[1744208804169,98.24,77649.8018,0.0,-0.99763,0.0,0.25738]
[1744208807560,98.24,77624.7998,0.0,-0.99768,0.0,0.25203]
[1744208808242,98.24,77624.7998,0.0,-0.99768,0.0,0.25203]
[1744208809218,98.24,77586.1339,0.0,-0.99776,0.0,0.24393]
[1744208814253,98.24,77585.7635,0.0,-0.99776,0.0,0.24386]
[1744208818281,98.24,77582.4933,0.0,-0.99777,0.0,0.24318]
[1744208819288,98.24,77571.5097,0.0,-0.99779,0.0,0.24093]
[1744208820302,98.24,77562.0809,0.0,-0.99781,0.0,0.23901]
[1744208822311,98.24,77561.7134,0.0,-0.99781,0.0,0.23894]
[1744208823576,98.24,77521.7099,0.0,-0.99789,0.0,0.23095]
[1744208825335,98.24,77521.7099,0.0,-0.99789,0.0,0.23095]
[1744208826342,98.24,77513.9471,0.0,-0.99791,0.0,0.22942]
[1744208827349,98.24,77488.526,0.0,-0.99795,0.0,0.22449]
[1744208829363,98.24,77482.9717,0.0,-0.99796,0.0,0.22343]
[1744208830370,98.24,77495.3155,0.0,-0.99794,0.0,0.2258]
[1744208831377,98.24,77507.5305,0.0,-0.99792,0.0,0.22817]
[1744208832384,98.24,77522.5797,0.0,-0.99789,0.0,0.23112]
[1744208835407,98.24,77522.8955,0.0,-0.99789,0.0,0.23118]
[1744208836414,98.24,77504.5427,0.0,-0.99792,0.0,0.22759]
[1744208840442,98.24,77502.8868,0.0,-0.99793,0.0,0.22727]
[1744208841449,98.24,77462.6912,0.0,-0.998,0.0,0.21958]
[1744208842456,98.24,77441.2084,0.0,-0.99804,0.0,0.21556]
[1744208845477,98.24,77443.8999,0.0,-0.99804,0.0,0.21606]
[1744208846484,98.24,77452.1986,0.0,-0.99802,0.0,0.21761]
[1744208851519,98.24,77451.0966,0.0,-0.99803,0.0,0.21643]
[1744208856555,98.24,77451.5837,0.0,-0.99803,0.0,0.21652]
[1744208858569,98.24,77452.535,0.0,-0.99803,0.0,0.2167]
[1744208859576,98.24,77440.3873,0.0,-0.99805,0.0,0.21445]
[1744208861591,98.24,77448.8792,0.0,-0.99804,0.0,0.21602]
[1744208862598,98.24,77451.1356,0.0,-0.99803,0.0,0.21644]
[1744208863604,98.24,77444.0498,0.0,-0.99805,0.0,0.21512]
[1744208865618,98.24,77437.8592,0.0,-0.99806,0.0,0.21398]
[1744208866624,98.24,77429.1129,0.0,-0.99807,0.0,0.21237]
[1744208869627,98.24,77406.0937,0.0,-0.99811,0.0,0.2082]
[1744208870628,98.24,77394.119,0.0,-0.99813,0.0,0.20605]
[1744208874632,98.24,77402.7423,0.0,-0.99812,0.0,0.20759]
[1744208875633,98.24,77411.7798,0.0,-0.9981,0.0,0.20922]
[1744208876634,98.24,77418.8992,0.0,-0.99809,0.0,0.21051]
[1744208881639,98.24,77428.1025,0.0,-0.99807,0.0,0.21219]
[1744208882640,98.24,77435.4393,0.0,-0.99806,0.0,0.21353]
[1744208885643,98.24,77418.8214,0.0,-0.99809,0.0,0.2105]
[1744208886644,98.24,77410.7118,0.0,-0.99811,0.0,0.20903]
[1744208888646,98.24,77388.89,0.0,-0.99814,0.0,0.20512]
[1744208889647,98.24,77374.8993,0.0,-0.99817,0.0,0.20265]
[1744208892650,98.24,77390.7059,0.0,-0.99814,0.0,0.20544]
[1744208893651,98.24,77415.2991,0.0,-0.9981,0.0,0.20986]
[1744208895653,98.24,77405.9843,0.0,-0.99811,0.0,0.20818]
[1744208896654,98.24,77393.8407,0.0,-0.99814,0.0,0.206]
[1744208899657,98.24,77401.602,0.0,-0.99812,0.0,0.20739]
[1744208901660,98.24,77416.1606,0.0,-0.9981,0.0,0.21001]
[1744208905669,98.24,77430.9024,0.0,-0.99807,0.0,0.2127]
[1744208906670,98.24,77449.2175,0.0,-0.99804,0.0,0.21608]
[1744208911951,98.24,77451.9575,0.0,-0.99804,0.0,0.21562]
[1744208916986,98.24,77457.7942,0.0,-0.99803,0.0,0.21671]
[1744208917993,98.24,77446.1413,0.0,-0.99805,0.0,0.21454]
[1744208921019,98.24,77446.7274,0.0,-0.99805,0.0,0.21465]
[1744208923033,98.24,77450.6903,0.0,-0.99804,0.0,0.21539]
[1744208924040,98.24,77461.7733,0.0,-0.99802,0.0,0.21745]
[1744208929696,98.24,77381.492,0.0,-0.99816,0.0,0.20288]
[1744208930697,98.24,77398.8296,0.0,-0.99813,0.0,0.20596]
[1744208931698,98.24,77408.5039,0.0,-0.99812,0.0,0.20769]
[1744208934125,98.24,77405.2902,0.0,-0.99812,0.0,0.20711]
[1744208935702,98.24,77420.4529,0.0,-0.9981,0.0,0.20984]
[1744208936703,98.24,77433.6375,0.0,-0.99807,0.0,0.21225]
[1744208942710,98.24,77433.8748,0.0,-0.99807,0.0,0.21229]
[1744208943711,98.24,77478.9795,0.0,-0.99799,0.0,0.22069]
[1744208946715,98.24,77501.3874,0.0,-0.99795,0.0,0.22497]
[1744208949718,98.24,77538.8171,0.0,-0.99787,0.0,0.23227]
[1744208951720,98.24,77513.1572,0.0,-0.99792,0.0,0.22724]
[1744208953722,98.24,77502.0222,0.0,-0.99795,0.0,0.22509]
[1744208956725,98.24,77482.8579,0.0,-0.99798,0.0,0.22142]
[1744208957726,98.24,77493.1453,0.0,-0.99796,0.0,0.22338]
[1744208962731,98.24,77520.621,0.0,-0.99791,0.0,0.2287]
[1744208967387,98.24,77524.5238,0.0,-0.9979,0.0,0.22946]
[1744208968739,98.24,77544.8752,0.0,-0.99786,0.0,0.23348]
[1744208969401,98.24,77544.8752,0.0,-0.99786,0.0,0.23348]
[1744208970408,98.24,77536.9775,0.0,-0.99788,0.0,0.23191]
[1744208974436,98.24,77535.7096,0.0,-0.99789,0.0,0.23064]
[1744208975446,98.24,77548.1625,0.0,-0.99787,0.0,0.2331]
[1744208976747,98.24,77546.7118,0.0,-0.99787,0.0,0.23281]
[1744208978465,98.24,77541.1537,0.0,-0.99788,0.0,0.23171]
[1744208979472,98.24,77534.0523,0.0,-0.99789,0.0,0.23031]
[1744208981486,98.24,77542.1414,0.0,-0.99788,0.0,0.2319]
[1744208984507,98.24,77548.2042,0.0,-0.99787,0.0,0.23311]
[1744208986525,98.24,77557.0305,0.0,-0.99785,0.0,0.23486]
[1744208988539,98.24,77556.3788,0.0,-0.99785,0.0,0.23473]
[1744208989546,98.24,77566.3715,0.0,-0.99783,0.0,0.23674]
[1744208992569,98.24,77564.4104,0.0,-0.99783,0.0,0.23634]
[1744208993576,98.24,77555.8326,0.0,-0.99785,0.0,0.23463]
[1744208996597,98.24,77543.9129,0.0,-0.99787,0.0,0.23225]
[1744208998612,98.24,77539.3077,0.0,-0.99788,0.0,0.23134]
[1744208999619,98.24,77536.3776,0.0,-0.99789,0.0,0.23077]
[1744209000631,98.24,77543.8074,0.0,-0.99787,0.0,0.23223]
[1744209003653,98.24,77542.3515,0.0,-0.99788,0.0,0.23195]
[1744209004659,98.24,77536.3079,0.0,-0.99789,0.0,0.23075]
[1744209005667,98.24,77527.2678,0.0,-0.99791,0.0,0.22898]
[1744209006676,98.24,77527.2678,0.0,-0.99791,0.0,0.22898]
[1744209007681,98.24,77494.215,0.0,-0.99797,0.0,0.22259]
[1744209009695,98.24,77486.7731,0.0,-0.99798,0.0,0.22118]
[1744209010702,98.24,77488.6453,0.0,-0.99798,0.0,0.22153]
[1744209011709,98.24,77496.3974,0.0,-0.99797,0.0,0.22301]
[1744209013723,98.24,77499.7757,0.0,-0.99796,0.0,0.22366]
[1744209014730,98.24,77485.7515,0.0,-0.99799,0.0,0.22098]
[1744209017751,98.24,77482.9354,0.0,-0.99799,0.0,0.22045]
[1744209018758,98.24,77511.4455,0.0,-0.99794,0.0,0.2259]
[1744209019768,98.24,77523.8844,0.0,-0.99791,0.0,0.22832]
[1744209020777,98.24,77523.8844,0.0,-0.99791,0.0,0.22832]
[1744209021782,98.24,77536.8044,0.0,-0.99789,0.0,0.23085]
[1744209022794,98.24,77536.8044,0.0,-0.99789,0.0,0.23085]
[1744209023801,98.24,77571.0953,0.0,-0.99782,0.0,0.23769]
[1744209024809,98.24,77571.0953,0.0,-0.99782,0.0,0.23769]
[1744209025824,98.24,77549.7136,0.0,-0.99786,0.0,0.23341]
[1744209026830,98.24,77533.0916,0.0,-0.9979,0.0,0.23012]
[1744209028844,98.24,77532.5277,0.0,-0.9979,0.0,0.23001]
[1744209029851,98.24,77518.9176,0.0,-0.99792,0.0,0.22735]
[1744209030858,98.24,77505.9202,0.0,-0.99795,0.0,0.22484]
[1744209031866,98.24,77509.1503,0.0,-0.99795,0.0,0.22446]
[1744209032872,98.24,77518.865,0.0,-0.99793,0.0,0.22633]
[1744209033880,98.24,77513.2849,0.0,-0.99794,0.0,0.22525]
[1744209034886,98.24,77520.2022,0.0,-0.99793,0.0,0.22659]
[1744209035893,98.24,77508.0388,0.0,-0.99795,0.0,0.22424]
[1744209039898,98.24,77522.6299,0.0,-0.99792,0.0,0.22706]
[1744209040899,98.24,77529.4898,0.0,-0.99791,0.0,0.2284]
[1744209043903,98.24,77503.7316,0.0,-0.99796,0.0,0.22342]
[1744209044904,98.24,77496.6864,0.0,-0.99797,0.0,0.22207]
[1744209049910,98.24,77484.6493,0.0,-0.998,0.0,0.21979]
[1744209050911,98.24,77494.1593,0.0,-0.99798,0.0,0.22159]
[1744209051912,98.24,77511.8204,0.0,-0.99795,0.0,0.22497]
[1744209053914,98.24,77521.6126,0.0,-0.99793,0.0,0.22686]
[1744209059921,98.24,77546.2388,0.0,-0.99788,0.0,0.23169]
[1744209063930,98.24,77561.827,0.0,-0.99785,0.0,0.23479]
[1744209065932,98.24,77573.9807,0.0,-0.99782,0.0,0.23723]
[1744209066933,98.24,77528.2323,0.0,-0.99791,0.0,0.22815]
[1744209072940,98.24,77525.6923,0.0,-0.99792,0.0,0.22766]
[1744209073941,98.24,77517.6283,0.0,-0.99793,0.0,0.22609]
[1744209075208,98.24,77516.3934,0.0,-0.99794,0.0,0.22585]
[1744209076215,98.24,77500.3986,0.0,-0.99797,0.0,0.22278]
[1744209078946,98.24,77518.2306,0.0,-0.99793,0.0,0.22621]
[1744209080243,98.24,77518.2306,0.0,-0.99793,0.0,0.22621]
[1744209081951,98.24,77532.4222,0.0,-0.99791,0.0,0.22897]
[1744209083962,98.24,77523.0514,0.0,-0.99792,0.0,0.22714]
[1744209088312,98.24,77528.4495,0.0,-0.99791,0.0,0.22819]
[1744209089973,98.24,77607.7406,0.0,-0.99775,0.0,0.24412]
[1744209092976,98.24,77617.3421,0.0,-0.99774,0.0,0.24504]
[1744209096995,98.24,77626.3867,0.0,-0.99773,0.0,0.24692]
[1744209099413,98.24,77626.3867,0.0,-0.99773,0.0,0.24692]
[1744209100998,98.24,77687.6285,0.0,-0.99759,0.0,0.26001]
[1744209101999,98.24,77708.2741,0.0,-0.99755,0.0,0.26455]
[1744209103000,98.24,77693.1142,0.0,-0.99758,0.0,0.26121]
[1744209106007,98.24,77682.528,0.0,-0.99761,0.0,0.2589]
[1744209107008,98.24,77674.0794,0.0,-0.99762,0.0,0.25706]
[1744209107472,98.24,77674.0794,0.0,-0.99762,0.0,0.25706]
[1744209109010,98.24,77685.2481,0.0,-0.9976,0.0,0.25949]
[1744209109486,98.24,77685.2481,0.0,-0.9976,0.0,0.25949]
[1744209111013,98.24,77661.0247,0.0,-0.99765,0.0,0.25425]
[1744209111500,98.24,77661.0247,0.0,-0.99765,0.0,0.25425]
[1744209112507,98.24,77648.3704,0.0,-0.99768,0.0,0.25155]
[1744209117542,98.24,77650.9295,0.0,-0.99767,0.0,0.2521]
[1744209121024,98.24,77632.6994,0.0,-0.99771,0.0,0.24825]
[1744209122578,98.24,77632.6994,0.0,-0.99771,0.0,0.24825]
[1744209124027,98.24,77620.2081,0.0,-0.99774,0.0,0.24564]
[1744209124593,98.24,77620.2081,0.0,-0.99774,0.0,0.24564]
[1744209125601,98.24,77608.8739,0.0,-0.99776,0.0,0.24329]
[1744209126609,98.24,77606.0884,0.0,-0.99777,0.0,0.24271]
[1744209127616,98.24,77620.9899,0.0,-0.99774,0.0,0.2458]
[1744209128623,98.24,77631.0683,0.0,-0.99772,0.0,0.2479]
[1744209130038,98.24,77645.665,0.0,-0.99769,0.0,0.25098]
[1744209135673,98.24,77642.0042,0.0,-0.99769,0.0,0.2502]
[1744209139050,98.24,77657.3634,0.0,-0.99766,0.0,0.25347]
[1744209142053,98.24,77634.9763,0.0,-0.99771,0.0,0.24872]
[1744209147058,98.24,77639.6701,0.0,-0.9977,0.0,0.24971]
[1744209150061,98.24,77648.0673,0.0,-0.99768,0.0,0.25149]
[1744209155849,98.24,77654.3423,0.0,-0.99768,0.0,0.25172]
[1744209158073,98.24,77704.3263,0.0,-0.99757,0.0,0.26254]
[1744209159890,98.24,77706.5468,0.0,-0.99756,0.0,0.26303]
[1744209160897,98.24,77711.2677,0.0,-0.99755,0.0,0.26408]
[1744209161904,98.24,77725.3355,0.0,-0.99752,0.0,0.26721]
[1744209165932,98.24,77719.2142,0.0,-0.99753,0.0,0.26584]
[1744209170967,98.24,77718.7454,0.0,-0.99754,0.0,0.26574]
[1744209172088,98.24,77744.802,0.0,-0.99748,0.0,0.27159]
[1744209172981,98.24,77744.802,0.0,-0.99748,0.0,0.27159]
[1744209173988,98.24,77752.1982,0.0,-0.99746,0.0,0.27328]
[1744209179025,98.24,77749.4385,0.0,-0.99747,0.0,0.27265]
[1744209180041,98.24,77735.5959,0.0,-0.9975,0.0,0.26951]
[1744209181045,98.24,77720.2426,0.0,-0.99753,0.0,0.26607]
[1744209182053,98.24,77712.6279,0.0,-0.99755,0.0,0.26438]
[1744209184068,98.24,77718.9809,0.0,-0.99754,0.0,0.26579]
[1744209185075,98.24,77731.0492,0.0,-0.99751,0.0,0.26849]
[1744209186082,98.24,77709.6729,0.0,-0.99756,0.0,0.26372]
[1744209189106,98.24,77707.9592,0.0,-0.99756,0.0,0.26334]
[1744209190110,98.24,77783.0755,0.0,-0.99739,0.0,0.2804]
[1744209195115,98.24,77786.1959,0.0,-0.99738,0.0,0.28113]
[1744209197117,98.24,77794.9335,0.0,-0.99736,0.0,0.28318]
[1744209201121,98.24,77780.4135,0.0,-0.99739,0.0,0.27978]
[1744209203123,98.24,77768.9644,0.0,-0.99742,0.0,0.27712]
[1744209204124,98.24,77759.755,0.0,-0.99744,0.0,0.275]
[1744209206126,98.24,77744.2647,0.0,-0.99748,0.0,0.27147]
[1744209207130,98.24,77732.1989,0.0,-0.99751,0.0,0.26875]
[1744209209133,98.24,77745.7579,0.0,-0.99747,0.0,0.27181]
[1744209210133,98.24,77762.0758,0.0,-0.99744,0.0,0.27554]
[1744209214137,98.24,77746.4591,0.0,-0.99748,0.0,0.2708]
[1744209215139,98.24,77730.339,0.0,-0.99752,0.0,0.26718]
[1744209220144,98.24,77734.4221,0.0,-0.99751,0.0,0.26809]
[1744209221145,98.24,77720.7822,0.0,-0.99754,0.0,0.26504]
[1744209222147,98.24,77712.3348,0.0,-0.99756,0.0,0.26317]
[1744209227151,98.24,77703.6962,0.0,-0.99758,0.0,0.26127]
[1744209228152,98.24,77695.8453,0.0,-0.9976,0.0,0.25955]
[1744209229153,98.24,77688.9515,0.0,-0.99761,0.0,0.25805]
[1744209231405,98.24,77683.8031,0.0,-0.99762,0.0,0.25693]
[1744209234158,98.24,77670.5689,0.0,-0.99765,0.0,0.25408]
[1744209236447,98.24,77670.8078,0.0,-0.99765,0.0,0.25414]
[1744209237454,98.24,77662.6688,0.0,-0.99767,0.0,0.2524]
[1744209240164,98.24,77702.1027,0.0,-0.99758,0.0,0.26092]
[1744209241165,98.24,77712.0164,0.0,-0.99756,0.0,0.2631]
[1744209242167,98.24,77704.3051,0.0,-0.99758,0.0,0.2614]
[1744209244168,98.24,77720.8964,0.0,-0.99754,0.0,0.26507]
[1744209244508,98.24,77720.8964,0.0,-0.99754,0.0,0.26507]
[1744209245515,98.24,77696.5788,0.0,-0.9976,0.0,0.25971]
[1744209246522,98.24,77698.9597,0.0,-0.99759,0.0,0.26023]
[1744209247529,98.24,77707.8874,0.0,-0.99757,0.0,0.26219]
[1744209249173,98.24,77741.4302,0.0,-0.99749,0.0,0.26967]
[1744209253571,98.24,77737.5868,0.0,-0.9975,0.0,0.2688]
[1744209254578,98.24,77725.3769,0.0,-0.99753,0.0,0.26607]
[1744209256180,98.24,77714.2628,0.0,-0.99756,0.0,0.2636]
[1744209259184,98.24,77729.5067,0.0,-0.99752,0.0,0.26699]
[1744209262187,98.24,77751.1931,0.0,-0.99747,0.0,0.27188]
[1744209266191,98.24,77759.6839,0.0,-0.99745,0.0,0.27381]
[1744209268193,98.24,77770.6832,0.0,-0.99743,0.0,0.27634]
[1744209268682,98.24,77770.6832,0.0,-0.99743,0.0,0.27634]
[1744209269689,98.24,77787.2002,0.0,-0.99739,0.0,0.28016]
[1744209273719,98.24,77789.0073,0.0,-0.99739,0.0,0.27939]
[1744209274726,98.24,77798.5938,0.0,-0.99737,0.0,0.28163]
[1744209277210,98.24,77813.2968,0.0,-0.99734,0.0,0.28509]
[1744209278211,98.24,77826.6234,0.0,-0.9973,0.0,0.28826]
[1744209279764,98.24,77834.1047,0.0,-0.99729,0.0,0.29006]
[1744209280771,98.24,77842.8561,0.0,-0.99726,0.0,0.29216]
[1744209281778,98.24,77850.5405,0.0,-0.99725,0.0,0.29403]
[1744209284799,98.24,77844.1888,0.0,-0.99726,0.0,0.29249]
[1744209286222,98.24,77826.6082,0.0,-0.9973,0.0,0.28826]
[1744209289847,98.24,77822.5914,0.0,-0.99731,0.0,0.2873]
[1744209290849,98.24,77813.9,0.0,-0.99734,0.0,0.28524]
[1744209292228,98.24,77805.3371,0.0,-0.99736,0.0,0.28321]
[1744209297898,98.24,77809.0579,0.0,-0.99735,0.0,0.28409]
[1744209299912,98.24,77804.8677,0.0,-0.99736,0.0,0.2831]
[1744209300919,98.24,77796.0797,0.0,-0.99738,0.0,0.28104]
[1744209301926,98.24,77807.5064,0.0,-0.99735,0.0,0.28372]
[1744209302933,98.24,77808.7802,0.0,-0.99735,0.0,0.28402]
[1744209303943,98.24,77799.3729,0.0,-0.99737,0.0,0.28181]
[1744209305245,98.24,77779.4262,0.0,-0.99742,0.0,0.27717]
[1744209310990,98.24,77775.4732,0.0,-0.99743,0.0,0.27626]
[1744209313004,98.24,77763.9998,0.0,-0.99745,0.0,0.27363]
[1744209314255,98.24,77748.2254,0.0,-0.99749,0.0,0.27004]
[1744209319051,98.24,77746.674,0.0,-0.99749,0.0,0.26969]
[1744209320058,98.24,77738.8384,0.0,-0.99751,0.0,0.26793]
[1744209322072,98.24,77740.8868,0.0,-0.99751,0.0,0.26839]
[1744209323264,98.24,77743.9261,0.0,-0.9975,0.0,0.26907]
[1744209329121,98.24,77740.0158,0.0,-0.99751,0.0,0.26819]
[1744209332142,98.24,77743.7054,0.0,-0.99751,0.0,0.26786]
[1744209333149,98.24,77773.6038,0.0,-0.99744,0.0,0.27465]
[1744209334156,98.24,77784.5566,0.0,-0.99742,0.0,0.27717]
[1744209335276,98.24,77806.7531,0.0,-0.99736,0.0,0.28234]
[1744209339195,98.24,77803.6823,0.0,-0.99737,0.0,0.28162]
[1744209340202,98.24,77792.9793,0.0,-0.9974,0.0,0.27912]
[1744209341209,98.24,77784.0971,0.0,-0.99742,0.0,0.27706]
[1744209345238,98.24,77784.3276,0.0,-0.99742,0.0,0.27712]
[1744209346245,98.24,77755.5314,0.0,-0.99748,0.0,0.27053]
[1744209351288,98.24,77755.2472,0.0,-0.99748,0.0,0.27047]
[1744209352296,98.24,77754.2327,0.0,-0.99749,0.0,0.27024]
[1744209353300,98.24,77781.9489,0.0,-0.99742,0.0,0.27657]
[1744209358305,98.24,77782.6123,0.0,-0.99742,0.0,0.27672]
[1744209362309,98.24,77771.6133,0.0,-0.99745,0.0,0.27419]
[1744209366315,98.24,77759.7854,0.0,-0.99747,0.0,0.27149]
[1744209367321,98.24,77686.0487,0.0,-0.99764,0.0,0.25519]
[1744209368322,98.24,77676.9303,0.0,-0.99766,0.0,0.25323]
[1744209370546,98.24,77676.893,0.0,-0.99766,0.0,0.25322]
[1744209371553,98.24,77691.7396,0.0,-0.99763,0.0,0.25642]
[1744209374576,98.24,77689.9551,0.0,-0.99763,0.0,0.25603]
[1744209375584,98.24,77682.9956,0.0,-0.99765,0.0,0.25453]
[1744209377344,98.24,77690.7402,0.0,-0.99763,0.0,0.2562]
[1744209378345,98.24,77698.1556,0.0,-0.99761,0.0,0.25781]
[1744209380347,98.24,77708.889,0.0,-0.99759,0.0,0.26015]
[1744209381348,98.24,77717.569,0.0,-0.99757,0.0,0.26205]
[1744209384351,98.24,77696.1398,0.0,-0.99762,0.0,0.25737]
[1744209388355,98.24,77705.2934,0.0,-0.9976,0.0,0.25936]
[1744209393718,98.24,77699.3532,0.0,-0.99762,0.0,0.25695]
[1744209397364,98.24,77706.3463,0.0,-0.9976,0.0,0.25846]
[1744209398366,98.24,77717.3729,0.0,-0.99758,0.0,0.26087]
[1744209400367,98.24,77709.6006,0.0,-0.9976,0.0,0.25917]
[1744209402370,98.24,77718.5158,0.0,-0.99758,0.0,0.26113]
[1744209405372,98.24,77710.4271,0.0,-0.9976,0.0,0.25935]
[1744209407374,98.24,77696.8596,0.0,-0.99763,0.0,0.25641]
[1744209408375,98.24,77704.2511,0.0,-0.99761,0.0,0.25801]
[1744209412379,98.24,77690.2235,0.0,-0.99764,0.0,0.25497]
[1744209417384,98.24,77664.6053,0.0,-0.99769,0.0,0.24951]
[1744209422953,98.24,77662.4888,0.0,-0.9977,0.0,0.24907]
[1744209424968,98.24,77662.4888,0.0,-0.9977,0.0,0.24907]
[1744209425976,98.24,77653.7006,0.0,-0.99772,0.0,0.24722]
[1744209426982,98.24,77591.0339,0.0,-0.99785,0.0,0.23439]
[1744209432024,98.24,77591.0968,0.0,-0.99785,0.0,0.2344]
[1744209433027,98.24,77591.0968,0.0,-0.99785,0.0,0.2344]
[1744209434035,98.24,77583.466,0.0,-0.99786,0.0,0.23288]
[1744209435409,98.24,77540.3198,0.0,-0.99795,0.0,0.22443]
[1744209437060,98.24,77540.3198,0.0,-0.99795,0.0,0.22443]
[1744209438067,98.24,77555.1848,0.0,-0.99792,0.0,0.22731]
[1744209439074,98.24,77564.1834,0.0,-0.9979,0.0,0.22907]
[1744209440081,98.24,77564.1904,0.0,-0.9979,0.0,0.22907]
[1744209440844,98.24,77564.1904,0.0,-0.9979,0.0,0.22907]
[1744209441088,98.24,77564.1904,0.0,-0.9979,0.0,0.22907]
[1744209442095,98.24,77545.2351,0.0,-0.99794,0.0,0.22538]
[1744209444184,98.24,77550.8263,0.0,-0.99793,0.0,0.22646]
[1744209444208,98.24,77550.8263,0.0,-0.99793,0.0,0.22646]
[1744209447130,98.24,77549.1427,0.0,-0.99793,0.0,0.22613]
[1744209448137,98.24,77541.1365,0.0,-0.99794,0.0,0.22459]
[1744209450428,98.24,77545.8812,0.0,-0.99793,0.0,0.2255]
[1744209451168,98.24,77545.8812,0.0,-0.99794,0.0,0.22449]
[1744209452174,98.24,77553.8604,0.0,-0.99793,0.0,0.22604]
[1744209452564,98.24,77553.8604,0.0,-0.99793,0.0,0.22604]
[1744209453183,98.24,77553.8604,0.0,-0.99793,0.0,0.22604]
[1744209454190,98.24,77566.5029,0.0,-0.9979,0.0,0.2285]
[1744209455197,98.24,77569.0823,0.0,-0.9979,0.0,0.22901]
[1744209457211,98.24,77572.9032,0.0,-0.99789,0.0,0.22976]
[1744209458218,98.24,77575.4775,0.0,-0.99789,0.0,0.23026]
[1744209459437,98.24,77591.8886,0.0,-0.99785,0.0,0.23352]
[1744209460232,98.24,77591.8886,0.0,-0.99785,0.0,0.23352]
[1744209461239,98.24,77600.5968,0.0,-0.99784,0.0,0.23526]
[1744209462254,98.24,77598.5557,0.0,-0.99784,0.0,0.23485]
[1744209463262,98.24,77598.5557,0.0,-0.99784,0.0,0.23485]
[1744209464269,98.24,77609.4486,0.0,-0.99782,0.0,0.23704]
[1744209465275,98.24,77648.8875,0.0,-0.99774,0.0,0.24513]
[1744209466282,98.24,77649.6429,0.0,-0.99774,0.0,0.24529]
[1744209467445,98.24,77633.4863,0.0,-0.99777,0.0,0.24194]
[1744209468365,98.24,77633.4863,0.0,-0.99777,0.0,0.24194]
[1744209468395,98.24,77633.4863,0.0,-0.99777,0.0,0.24194]
[1744209469303,98.24,77620.4057,0.0,-0.9978,0.0,0.23927]
[1744209469660,98.24,77620.4057,0.0,-0.9978,0.0,0.23927]
[1744209470310,98.24,77620.4057,0.0,-0.9978,0.0,0.23927]
[1744209471317,98.24,77598.5295,0.0,-0.99784,0.0,0.23485]
[1744209472326,98.24,77593.3679,0.0,-0.99785,0.0,0.23381]
[1744209472842,98.24,77593.3679,0.0,-0.99785,0.0,0.23381]
[1744209474339,98.24,77591.7097,0.0,-0.99785,0.0,0.23348]
[1744209476356,98.24,77588.8893,0.0,-0.99786,0.0,0.23292]
[1744209477363,98.24,77617.082,0.0,-0.9978,0.0,0.23859]
[1744209478370,98.24,77624.3189,0.0,-0.99779,0.0,0.24007]
[1744209478708,98.24,77624.3189,0.0,-0.99779,0.0,0.24007]
[1744209479377,98.24,77624.3189,0.0,-0.99779,0.0,0.24007]
[1744209480384,98.24,77630.5822,0.0,-0.99778,0.0,0.24135]
[1744209481391,98.24,77634.4445,0.0,-0.99777,0.0,0.24214]
[1744209481664,98.24,77634.4445,0.0,-0.99777,0.0,0.24214]
[1744209481778,98.24,77634.4445,0.0,-0.99777,0.0,0.24214]
[1744209482404,98.24,77634.4445,0.0,-0.99777,0.0,0.24214]
[1744209484422,98.24,77635.3969,0.0,-0.99777,0.0,0.24234]
[1744209485429,98.24,77627.8972,0.0,-0.99778,0.0,0.2408]
[1744209486438,98.24,77617.8001,0.0,-0.9978,0.0,0.23874]
[1744209487444,98.24,77614.4851,0.0,-0.99781,0.0,0.23806]
[1744209488451,98.24,77629.4099,0.0,-0.99778,0.0,0.24111]
[1744209489458,98.24,77638.3399,0.0,-0.99776,0.0,0.24294]
[1744209490465,98.24,77641.067,0.0,-0.99775,0.0,0.24351]
[1744209491472,98.24,77640.0683,0.0,-0.99776,0.0,0.2433]
[1744209492479,98.24,77626.8292,0.0,-0.99778,0.0,0.24058]
[1744209493484,98.24,77613.2468,0.0,-0.99781,0.0,0.23781]
[1744209496487,98.24,77615.5676,0.0,-0.99781,0.0,0.23828]
[1744209497488,98.24,77617.8572,0.0,-0.9978,0.0,0.23875]
[1744209498489,98.24,77611.2361,0.0,-0.99782,0.0,0.2374]
[1744209499490,98.24,77606.421,0.0,-0.99782,0.0,0.23643]
[1744209500491,98.24,77601.4915,0.0,-0.99783,0.0,0.23544]
[1744209502494,98.24,77591.3816,0.0,-0.99785,0.0,0.23342]
[1744209503948,98.24,77591.3816,0.0,-0.99785,0.0,0.23342]
[1744209505497,98.24,77562.064,0.0,-0.99791,0.0,0.22763]
[1744209506498,98.24,77531.567,0.0,-0.99797,0.0,0.22175]
[1744209508500,98.24,77535.1588,0.0,-0.99796,0.0,0.22243]
[1744209510502,98.24,77537.7763,0.0,-0.99796,0.0,0.22294]
[1744209511503,98.24,77542.9742,0.0,-0.99796,0.0,0.22293]
[1744209513506,98.24,77545.1997,0.0,-0.99795,0.0,0.22336]
[1744209514507,98.24,77546.8443,0.0,-0.99795,0.0,0.22367]
[1744209514988,98.24,77546.8443,0.0,-0.99795,0.0,0.22367]
[1744209515945,98.24,77546.8443,0.0,-0.99795,0.0,0.22367]
[1744209516509,98.24,77533.7541,0.0,-0.99798,0.0,0.22117]
[1744209517510,98.24,77538.0465,0.0,-0.99797,0.0,0.22199]
[1744209520522,98.24,77568.5936,0.0,-0.99791,0.0,0.22789]
[1744209520813,98.24,77568.5936,0.0,-0.99791,0.0,0.22789]
[1744209521523,98.24,77575.3709,0.0,-0.9979,0.0,0.22921]
[1744209523525,98.24,77573.3296,0.0,-0.9979,0.0,0.22881]
[1744209524526,98.24,77562.3989,0.0,-0.99792,0.0,0.22668]
[1744209525531,98.24,77566.4066,0.0,-0.99791,0.0,0.22746]
[1744209527533,98.24,77559.1679,0.0,-0.99793,0.0,0.22605]
[1744209528534,98.24,77554.4343,0.0,-0.99794,0.0,0.22513]
[1744209529535,98.24,77555.9024,0.0,-0.99793,0.0,0.22542]
[1744209530536,98.24,77557.5053,0.0,-0.99793,0.0,0.22573]
[1744209531537,98.24,77563.3065,0.0,-0.99792,0.0,0.22686]
[1744209532538,98.24,77565.3391,0.0,-0.99792,0.0,0.22725]
[1744209533790,98.24,77564.0827,0.0,-0.99792,0.0,0.22701]
[1744209534032,98.24,77564.0827,0.0,-0.99792,0.0,0.22701]
[1744209534133,98.24,77564.0827,0.0,-0.99792,0.0,0.22701]
[1744209535541,98.24,77559.0699,0.0,-0.99793,0.0,0.22603]
[1744209536542,98.24,77555.1947,0.0,-0.99793,0.0,0.22528]
[1744209540560,98.24,77553.4919,0.0,-0.99794,0.0,0.22495]
[1744209541561,98.24,77511.9792,0.0,-0.99802,0.0,0.21705]
[1744209542563,98.24,77520.1074,0.0,-0.998,0.0,0.21858]
[1744209543889,98.24,77520.1074,0.0,-0.998,0.0,0.21858]
[1744209544897,98.24,77511.2415,0.0,-0.99802,0.0,0.21692]
[1744209546571,98.24,77450.4243,0.0,-0.99813,0.0,0.20579]
[1744209547572,98.24,77438.4506,0.0,-0.99815,0.0,0.20366]
[1744209548573,98.24,77441.176,0.0,-0.99814,0.0,0.20414]
[1744209549574,98.24,77432.9634,0.0,-0.99816,0.0,0.20269]
[1744209550575,98.24,77431.1934,0.0,-0.99816,0.0,0.20237]
[1744209551576,98.24,77428.1782,0.0,-0.99817,0.0,0.20184]
[1744209552583,98.24,77430.0406,0.0,-0.99816,0.0,0.20217]
[1744209553584,98.24,77432.3429,0.0,-0.99816,0.0,0.20258]
[1744209554571,98.24,77432.3429,0.0,-0.99816,0.0,0.20258]
[1744209554585,98.24,77436.6314,0.0,-0.99815,0.0,0.20333]
[1744209555586,98.24,77439.4186,0.0,-0.99815,0.0,0.20383]
[1744209555695,98.24,77439.4186,0.0,-0.99815,0.0,0.20383]
[1744209556587,98.24,77449.646,0.0,-0.99813,0.0,0.20565]
[1744209557588,98.24,77446.6412,0.0,-0.99813,0.0,0.20511]
[1744209557879,98.24,77446.6412,0.0,-0.99813,0.0,0.20511]
[1744209559003,98.24,77449.8786,0.0,-0.99813,0.0,0.20569]
[1744209560011,98.24,77451.7987,0.0,-0.99813,0.0,0.20603]
[1744209561046,98.24,77451.7987,0.0,-0.99813,0.0,0.20603]
[1744209561147,98.24,77451.7987,0.0,-0.99813,0.0,0.20603]
[1744209563032,98.24,77449.2046,0.0,-0.99813,0.0,0.20557]
[1744209565596,98.24,77455.316,0.0,-0.99812,0.0,0.20666]
[1744209566054,98.24,77455.316,0.0,-0.99812,0.0,0.20666]
[1744209567598,98.24,77469.6693,0.0,-0.99809,0.0,0.20925]
[1744209569079,98.24,77465.6793,0.0,-0.9981,0.0,0.20853]
[1744209570086,98.24,77461.9687,0.0,-0.99811,0.0,0.20786]
[1744209571093,98.24,77464.0013,0.0,-0.99811,0.0,0.20728]
[1744209572100,98.24,77467.6462,0.0,-0.99811,0.0,0.20794]
[1744209574114,98.24,77466.2746,0.0,-0.99811,0.0,0.20769]
[1744209575122,98.24,77477.3769,0.0,-0.99809,0.0,0.2097]
[1744209576129,98.24,77483.2433,0.0,-0.99808,0.0,0.21077]
[1744209577136,98.24,77479.0033,0.0,-0.99809,0.0,0.20999]
[1744209579150,98.24,77475.1752,0.0,-0.99809,0.0,0.2093]
[1744209580612,98.24,77480.7823,0.0,-0.99808,0.0,0.21032]
[1744209582035,98.24,77480.7823,0.0,-0.99808,0.0,0.21032]
[1744209584188,98.24,77475.7428,0.0,-0.99809,0.0,0.2094]
[1744209585196,98.24,77465.6744,0.0,-0.99811,0.0,0.20758]
[1744209586203,98.24,77463.5592,0.0,-0.99811,0.0,0.2072]
[1744209586772,98.24,77463.5592,0.0,-0.99811,0.0,0.2072]
[1744209588217,98.24,77468.7801,0.0,-0.9981,0.0,0.20814]
[1744209589224,98.24,77471.7953,0.0,-0.9981,0.0,0.20869]
[1744209590231,98.24,77474.6594,0.0,-0.99809,0.0,0.2092]
[1744209591238,98.24,77476.2855,0.0,-0.99809,0.0,0.2095]
[1744209592245,98.24,77469.9487,0.0,-0.9981,0.0,0.20835]
[1744209593252,98.24,77479.2971,0.0,-0.99809,0.0,0.21005]
[1744209594234,98.24,77479.2971,0.0,-0.99809,0.0,0.21005]
[1744209594318,98.24,77479.2971,0.0,-0.99809,0.0,0.21005]
[1744209594335,98.24,77479.2971,0.0,-0.99809,0.0,0.21005]
[1744209595266,98.24,77487.3719,0.0,-0.99807,0.0,0.21152]
[1744209596273,98.24,77485.5654,0.0,-0.99807,0.0,0.21119]
[1744209597322,98.24,77485.5654,0.0,-0.99807,0.0,0.21119]
[1744209597336,98.24,77485.5654,0.0,-0.99807,0.0,0.21119]
[1744209598287,98.24,77482.1569,0.0,-0.99808,0.0,0.21057]
[1744209599294,98.24,77485.7704,0.0,-0.99807,0.0,0.21123]
[1744209600301,98.24,77487.5904,0.0,-0.99807,0.0,0.21156]
[1744209604333,98.24,77484.8738,0.0,-0.99808,0.0,0.21107]
[1744209605340,98.24,77446.4428,0.0,-0.99814,0.0,0.20414]
[1744209606641,98.24,77439.8759,0.0,-0.99815,0.0,0.20297]
[1744209606917,98.24,77439.8759,0.0,-0.99815,0.0,0.20297]
[1744209608503,98.24,77439.8759,0.0,-0.99815,0.0,0.20297]
[1744209609378,98.24,77434.3113,0.0,-0.99816,0.0,0.20199]
[1744209612403,98.24,77429.2548,0.0,-0.99817,0.0,0.2011]
[1744209613410,98.24,77421.2619,0.0,-0.99819,0.0,0.19971]
[1744209615650,98.24,77428.5244,0.0,-0.99817,0.0,0.20098]
[1744209616432,98.24,77428.5244,0.0,-0.99817,0.0,0.20098]
[1744209617653,98.24,77405.5825,0.0,-0.99821,0.0,0.19699]
[1744209619289,98.24,77405.5825,0.0,-0.99821,0.0,0.19699]
[1744209620460,98.24,77405.4225,0.0,-0.99821,0.0,0.19696]
[1744209621468,98.24,77415.6911,0.0,-0.9982,0.0,0.19874]
[1744209622475,98.24,77424.0498,0.0,-0.99818,0.0,0.20019]
[1744209624489,98.24,77424.1127,0.0,-0.99818,0.0,0.2002]
[1744209625496,98.24,77398.506,0.0,-0.99823,0.0,0.19577]
[1744209626504,98.24,77398.506,0.0,-0.99823,0.0,0.19577]
[1744209627511,98.24,77382.7344,0.0,-0.99825,0.0,0.19309]
[1744209628345,98.24,77382.7344,0.0,-0.99825,0.0,0.19309]
[1744209628635,98.24,77382.7344,0.0,-0.99825,0.0,0.19309]
[1744209628667,98.24,77415.4129,0.0,-0.9982,0.0,0.19869]
[1744209629527,98.24,77415.4129,0.0,-0.9982,0.0,0.19869]
[1744209630534,98.24,77424.5477,0.0,-0.99818,0.0,0.20028]
[1744209630895,98.24,77424.5477,0.0,-0.99818,0.0,0.20028]
[1744209631670,98.24,77412.2112,0.0,-0.99821,0.0,0.19722]
[1744209633673,98.24,77405.457,0.0,-0.99822,0.0,0.19606]
[1744209635675,98.24,77391.146,0.0,-0.99825,0.0,0.19362]
[1744209636273,98.24,77391.146,0.0,-0.99825,0.0,0.19362]
[1744209636576,98.24,77391.146,0.0,-0.99825,0.0,0.19362]
[1744209637583,98.24,77384.7219,0.0,-0.99826,0.0,0.19253]
[1744209638590,98.24,77382.1796,0.0,-0.99826,0.0,0.1921]
[1744209640019,98.24,77381.8661,0.0,-0.99826,0.0,0.19205]
[1744209640259,98.24,77381.8661,0.0,-0.99826,0.0,0.19205]
[1744209640604,98.24,77381.8661,0.0,-0.99826,0.0,0.19205]
[1744209641612,98.24,77388.1605,0.0,-0.99825,0.0,0.19311]
[1744209642619,98.24,77393.873,0.0,-0.99824,0.0,0.19408]
[1744209643626,98.24,77393.873,0.0,-0.99824,0.0,0.19408]
[1744209644634,98.24,77414.4504,0.0,-0.99821,0.0,0.19761]
[1744209645693,98.24,77403.0208,0.0,-0.99823,0.0,0.19564]
[1744209648662,98.24,77406.3643,0.0,-0.99822,0.0,0.19622]
[1744209649669,98.24,77418.1823,0.0,-0.9982,0.0,0.19825]
[1744209650676,98.24,77418.1823,0.0,-0.9982,0.0,0.19825]
[1744209651683,98.24,77433.6638,0.0,-0.99817,0.0,0.20095]
[1744209652690,98.24,77436.4479,0.0,-0.99817,0.0,0.20144]
[1744209653697,98.24,77432.055,0.0,-0.99818,0.0,0.20067]
[1744209654702,98.24,77433.8179,0.0,-0.99817,0.0,0.20098]
[1744209656706,98.24,77455.9244,0.0,-0.99814,0.0,0.20489]
[1744209658707,98.24,77459.9869,0.0,-0.99813,0.0,0.20561]
[1744209659708,98.24,77469.7894,0.0,-0.99811,0.0,0.20737]
[1744209660374,98.24,77469.7894,0.0,-0.99811,0.0,0.20737]
[1744209660709,98.24,77476.4928,0.0,-0.9981,0.0,0.20858]
[1744209661710,98.24,77479.8508,0.0,-0.99809,0.0,0.20919]
[1744209662711,98.24,77481.842,0.0,-0.99809,0.0,0.20955]
[1744209663717,98.24,77483.4916,0.0,-0.99809,0.0,0.20985]
[1744209665719,98.24,77480.1204,0.0,-0.99809,0.0,0.20924]
[1744209666725,98.24,77471.0537,0.0,-0.99811,0.0,0.2076]
[1744209667728,98.24,77461.1435,0.0,-0.99813,0.0,0.20582]
[1744209668728,98.24,77471.1999,0.0,-0.99811,0.0,0.20763]
[1744209669729,98.24,77487.1616,0.0,-0.99808,0.0,0.21052]
[1744209670333,98.24,77487.1616,0.0,-0.99808,0.0,0.21052]
[1744209670848,98.24,77493.1386,0.0,-0.99807,0.0,0.21162]
[1744209672737,98.24,77487.3559,0.0,-0.99808,0.0,0.21056]
[1744209672866,98.24,77487.3559,0.0,-0.99808,0.0,0.21056]
[1744209673738,98.24,77470.718,0.0,-0.99811,0.0,0.20754]
[1744209674739,98.24,77472.5831,0.0,-0.99811,0.0,0.20788]
[1744209677742,98.24,77464.2113,0.0,-0.99812,0.0,0.20637]
[1744209679748,98.24,77460.9038,0.0,-0.99813,0.0,0.20578]
[1744209680757,98.24,77454.6186,0.0,-0.99814,0.0,0.20465]
[1744209681758,98.24,77454.6186,0.0,-0.99814,0.0,0.20465]
[1744209681757,98.24,77456.4733,0.0,-0.99813,0.0,0.20498]
[1744209681876,98.24,77456.4733,0.0,-0.99813,0.0,0.20498]
[1744209682758,98.24,77468.9679,0.0,-0.99811,0.0,0.20722]
[1744209683970,98.24,77466.2157,0.0,-0.99812,0.0,0.20673]
[1744209685761,98.24,77457.2094,0.0,-0.99813,0.0,0.20512]
[1744209687763,98.24,77466.225,0.0,-0.99812,0.0,0.20673]
[1744209688764,98.24,77475.241,0.0,-0.9981,0.0,0.20836]
[1744209690276,98.24,77475.241,0.0,-0.9981,0.0,0.20836]
[1744209691767,98.24,77478.7014,0.0,-0.9981,0.0,0.20803]
[1744209692026,98.24,77478.7014,0.0,-0.9981,0.0,0.20803]
[1744209692839,98.24,77478.7014,0.0,-0.9981,0.0,0.20803]
[1744209693771,98.24,77471.2321,0.0,-0.99812,0.0,0.20668]
[1744209694773,98.24,77475.2691,0.0,-0.99811,0.0,0.20741]
[1744209696774,98.24,77473.4982,0.0,-0.99811,0.0,0.20709]
[1744209698069,98.24,77478.5073,0.0,-0.9981,0.0,0.20799]
[1744209699076,98.24,77481.2159,0.0,-0.9981,0.0,0.20848]
[1744209700083,98.24,77478.7483,0.0,-0.9981,0.0,0.20804]
[1744209701779,98.24,77462.8435,0.0,-0.99813,0.0,0.20518]
[1744209703781,98.24,77471.0436,0.0,-0.99812,0.0,0.20665]
[1744209704782,98.24,77486.0003,0.0,-0.99809,0.0,0.20935]
[1744209707135,98.24,77482.687,0.0,-0.9981,0.0,0.20875]
[1744209708142,98.24,77480.4026,0.0,-0.9981,0.0,0.20834]
[1744209709788,98.24,77478.1013,0.0,-0.9981,0.0,0.20792]
[1744209710157,98.24,77478.1013,0.0,-0.9981,0.0,0.20792]
[1744209711164,98.24,77492.831,0.0,-0.99808,0.0,0.2106]
[1744209712172,98.24,77496.6533,0.0,-0.99807,0.0,0.2113]
[1744209713178,98.24,77494.5309,0.0,-0.99807,0.0,0.21091]
[1744209714185,98.24,77491.5592,0.0,-0.99808,0.0,0.21036]
[1744209715192,98.24,77485.5341,0.0,-0.99809,0.0,0.20927]
[1744209717206,98.24,77484.4922,0.0,-0.99809,0.0,0.20908]
[1744209718215,98.24,77493.9116,0.0,-0.99808,0.0,0.21079]
[1744209719221,98.24,77505.0701,0.0,-0.99806,0.0,0.21284]
[1744209720228,98.24,77498.9618,0.0,-0.99807,0.0,0.21172]
[1744209721802,98.24,77501.2584,0.0,-0.99806,0.0,0.21214]
[1744209722803,98.24,77503.1316,0.0,-0.99806,0.0,0.21248]
[1744209723804,98.24,77486.8128,0.0,-0.99809,0.0,0.2095]
[1744209726808,98.24,77499.798,0.0,-0.99807,0.0,0.21187]
[1744209727808,98.24,77509.8574,0.0,-0.99805,0.0,0.21373]
[1744209728809,98.24,77501.4236,0.0,-0.99806,0.0,0.21217]
[1744209729810,98.24,77504.5635,0.0,-0.99806,0.0,0.21275]
[1744209731812,98.24,77497.7286,0.0,-0.99807,0.0,0.21149]
[1744209732815,98.24,77460.4369,0.0,-0.99814,0.0,0.20475]
[1744209734340,98.24,77459.022,0.0,-0.99814,0.0,0.2045]
[1744209735496,98.24,77459.022,0.0,-0.99814,0.0,0.2045]
[1744209735554,98.24,77459.022,0.0,-0.99814,0.0,0.2045]
[1744209736077,98.24,77459.022,0.0,-0.99814,0.0,0.2045]
[1744209736355,98.24,77459.022,0.0,-0.99814,0.0,0.2045]
[1744209737361,98.24,77508.33,0.0,-0.99805,0.0,0.21344]
[1744209738845,98.24,77519.6176,0.0,-0.99803,0.0,0.21554]
[1744209739305,98.24,77519.6176,0.0,-0.99803,0.0,0.21554]
[1744209741812,98.24,77518.8265,0.0,-0.99803,0.0,0.21539]
[1744209741849,98.24,77519.6503,0.0,-0.99803,0.0,0.21554]
[1744209742397,98.24,77519.6503,0.0,-0.99803,0.0,0.21554]
[1744209743851,98.24,77533.2656,0.0,-0.998,0.0,0.2181]
[1744209744412,98.24,77533.2656,0.0,-0.998,0.0,0.2181]
[1744209745419,98.24,77525.442,0.0,-0.99802,0.0,0.21663]
[1744209746426,98.24,77517.0603,0.0,-0.99803,0.0,0.21506]
[1744209747433,98.24,77510.4327,0.0,-0.99805,0.0,0.21383]
[1744209749447,98.24,77516.7412,0.0,-0.99803,0.0,0.215]
[1744209750858,98.24,77519.2843,0.0,-0.99803,0.0,0.21548]
[1744209751461,98.24,77519.2843,0.0,-0.99804,0.0,0.2145]
[1744209752468,98.24,77509.7476,0.0,-0.99806,0.0,0.21273]
[1744209753476,98.24,77504.5206,0.0,-0.99807,0.0,0.21177]
[1744209754788,98.24,77504.5206,0.0,-0.99807,0.0,0.21177]
[1744209756500,98.24,77511.8157,0.0,-0.99805,0.0,0.21312]
[1744209757879,98.24,77520.1545,0.0,-0.99804,0.0,0.21466]
[1744209758881,98.24,77493.6635,0.0,-0.99809,0.0,0.20979]
[1744209759529,98.24,77493.6635,0.0,-0.99809,0.0,0.20979]
[1744209760884,98.24,77473.0718,0.0,-0.99812,0.0,0.20607]
[1744209762769,98.24,77473.0718,0.0,-0.99812,0.0,0.20607]
[1744209762886,98.24,77495.7226,0.0,-0.99808,0.0,0.21016]
[1744209763887,98.24,77500.6277,0.0,-0.99807,0.0,0.21106]
[1744209764888,98.24,77507.8872,0.0,-0.99806,0.0,0.21239]
[1744209765889,98.24,77494.7041,0.0,-0.99808,0.0,0.20998]
[1744209766890,98.24,77488.9206,0.0,-0.99809,0.0,0.20892]
[1744209769608,98.24,77490.1247,0.0,-0.99809,0.0,0.20914]
[1744209770894,98.24,77538.0929,0.0,-0.998,0.0,0.21802]
[1744209771895,98.24,77544.2487,0.0,-0.99799,0.0,0.21918]
[1744209773897,98.24,77571.1031,0.0,-0.99794,0.0,0.22431]
[1744209775899,98.24,77575.8695,0.0,-0.99793,0.0,0.22523]
[1744209776900,98.24,77573.5813,0.0,-0.99794,0.0,0.22479]
[1744209778914,98.24,77563.9177,0.0,-0.99795,0.0,0.22293]
[1744209779915,98.24,77557.1332,0.0,-0.99797,0.0,0.22163]
[1744209781917,98.24,77552.2776,0.0,-0.99798,0.0,0.2207]
[1744209782918,98.24,77517.2172,0.0,-0.99804,0.0,0.21411]
[1744209783102,98.24,77517.2172,0.0,-0.99804,0.0,0.21411]
[1744209783538,98.24,77517.2172,0.0,-0.99804,0.0,0.21411]
[1744209783711,98.24,77517.2172,0.0,-0.99804,0.0,0.21411]
[1744209786535,98.24,77516.4116,0.0,-0.99804,0.0,0.21397]
[1744209786752,98.24,77516.4116,0.0,-0.99804,0.0,0.21397]
[1744209786839,98.24,77516.4116,0.0,-0.99804,0.0,0.21397]
[1744209787924,98.24,77516.6557,0.0,-0.99804,0.0,0.21401]
[1744209788925,98.24,77510.6489,0.0,-0.99805,0.0,0.2129]
[1744209789926,98.24,77502.9291,0.0,-0.99807,0.0,0.21148]
[1744209792932,98.24,77511.2774,0.0,-0.99805,0.0,0.21302]
[1744209794795,98.24,77511.2774,0.0,-0.99805,0.0,0.21302]
[1744209795796,98.24,77519.7693,0.0,-0.99804,0.0,0.21459]
[1744209796803,98.24,77530.0753,0.0,-0.99802,0.0,0.21651]
[1744209797815,98.24,77518.6687,0.0,-0.99804,0.0,0.21438]
[1744209798938,98.24,77478.079,0.0,-0.99811,0.0,0.20697]
[1744209799939,98.24,77464.349,0.0,-0.99814,0.0,0.20451]
[1744209802942,98.24,77472.2033,0.0,-0.99812,0.0,0.20591]
[1744209803943,98.24,77479.3484,0.0,-0.99811,0.0,0.20719]
[1744209804944,98.24,77482.4403,0.0,-0.99811,0.0,0.20775]
[1744209807716,98.24,77482.4403,0.0,-0.99811,0.0,0.20775]
[1744209807886,98.24,77482.4403,0.0,-0.99811,0.0,0.20775]
[1744209808042,98.24,77482.4403,0.0,-0.99811,0.0,0.20775]
[1744209808893,98.24,77482.4403,0.0,-0.99811,0.0,0.20775]
[1744209809901,98.24,77481.8116,0.0,-0.99811,0.0,0.20764]
[1744209810908,98.24,77472.4606,0.0,-0.99812,0.0,0.20596]
[1744209811915,98.24,77481.4492,0.0,-0.99812,0.0,0.20662]
[1744209812922,98.24,77498.3638,0.0,-0.99809,0.0,0.20968]
[1744209813929,98.24,77515.6661,0.0,-0.99805,0.0,0.21285]
[1744209814102,98.24,77515.6661,0.0,-0.99805,0.0,0.21285]
[1744209814936,98.24,77515.6661,0.0,-0.99805,0.0,0.21285]
[1744209815947,98.24,77515.6661,0.0,-0.99805,0.0,0.21285]
[1744209815957,98.24,77506.4154,0.0,-0.99807,0.0,0.21115]
[1744209818965,98.24,77509.1458,0.0,-0.99807,0.0,0.21165]
[1744209819969,98.24,77518.2204,0.0,-0.99805,0.0,0.21333]
[1744209821971,98.24,77535.1859,0.0,-0.99802,0.0,0.21648]
[1744209822972,98.24,77529.2783,0.0,-0.99803,0.0,0.21538]
[1744209822995,98.24,77529.2783,0.0,-0.99803,0.0,0.21538]
[1744209824974,98.24,77502.359,0.0,-0.99808,0.0,0.21041]
[1744209825975,98.24,77495.0073,0.0,-0.99809,0.0,0.20907]
[1744209826976,98.24,77486.5874,0.0,-0.99811,0.0,0.20755]
[1744209827977,98.24,77478.7652,0.0,-0.99812,0.0,0.20614]
[1744209828979,98.24,77475.2002,0.0,-0.99813,0.0,0.2055]
[1744209830981,98.24,77480.3474,0.0,-0.99812,0.0,0.20642]
[1744209832983,98.24,77475.3959,0.0,-0.99813,0.0,0.20554]
[1744209834985,98.24,77470.2194,0.0,-0.99814,0.0,0.20461]
[1744209835986,98.24,77460.3554,0.0,-0.99815,0.0,0.20286]
[1744209836987,98.24,77463.0102,0.0,-0.99815,0.0,0.20333]
[1744209838989,98.24,77468.4714,0.0,-0.99814,0.0,0.2043]
[1744209839496,98.24,77468.4714,0.0,-0.99814,0.0,0.2043]
[1744209839611,98.24,77468.4714,0.0,-0.99814,0.0,0.2043]
[1744209839712,98.24,77468.4714,0.0,-0.99814,0.0,0.2043]
[1744209840991,98.24,77480.6059,0.0,-0.99812,0.0,0.20647]
[1744209842131,98.24,77486.4118,0.0,-0.99811,0.0,0.20752]
[1744209843994,98.24,77480.6182,0.0,-0.99812,0.0,0.20647]
[1744209845996,98.24,77430.813,0.0,-0.9982,0.0,0.19769]
[1744209846997,98.24,77428.9906,0.0,-0.99821,0.0,0.19738]
[1744209847998,98.24,77432.036,0.0,-0.9982,0.0,0.1979]
[1744209848999,98.24,77437.2956,0.0,-0.99819,0.0,0.19882]
[1744209850000,98.24,77446.6073,0.0,-0.99818,0.0,0.20044]
[1744209851001,98.24,77451.6817,0.0,-0.99817,0.0,0.20133]
[1744209851428,98.24,77451.6817,0.0,-0.99817,0.0,0.20133]
[1744209852003,98.24,77457.0755,0.0,-0.99816,0.0,0.20228]
[1744209853004,98.24,77464.2809,0.0,-0.99815,0.0,0.20356]
[1744209856013,98.24,77409.6316,0.0,-0.99824,0.0,0.19406]
[1744209857014,98.24,77406.8816,0.0,-0.99824,0.0,0.19359]
[1744209858015,98.24,77410.3942,0.0,-0.99824,0.0,0.19419]
[1744209859016,98.24,77421.5015,0.0,-0.99822,0.0,0.19609]
[1744209861018,98.24,77411.6961,0.0,-0.99824,0.0,0.19441]
[1744209861550,98.24,77411.6961,0.0,-0.99824,0.0,0.19441]
[1744209861966,98.24,77411.6961,0.0,-0.99824,0.0,0.19441]
[1744209862019,98.24,77403.9864,0.0,-0.99825,0.0,0.1931]
[1744209864021,98.24,77400.5362,0.0,-0.99825,0.0,0.19251]
[1744209865022,98.24,77402.6968,0.0,-0.99825,0.0,0.19288]
[1744209866023,98.24,77413.4806,0.0,-0.99823,0.0,0.19471]
[1744209867024,98.24,77419.4141,0.0,-0.99822,0.0,0.19573]
[1744209868026,98.24,77423.0598,0.0,-0.99822,0.0,0.19635]
[1744209869026,98.24,77431.0217,0.0,-0.9982,0.0,0.19773]
[1744209871028,98.24,77439.188,0.0,-0.9982,0.0,0.19822]
[1744209872029,98.24,77442.7149,0.0,-0.99819,0.0,0.19884]
[1744209872337,98.24,77442.7149,0.0,-0.99819,0.0,0.19884]
[1744209873031,98.24,77434.0236,0.0,-0.99821,0.0,0.19733]
[1744209874477,98.24,77433.238,0.0,-0.99821,0.0,0.19719]
[1744209875033,98.24,77430.8834,0.0,-0.99821,0.0,0.19679]
[1744209876034,98.24,77429.1376,0.0,-0.99821,0.0,0.19649]
[1744209877035,98.24,77423.2193,0.0,-0.99822,0.0,0.19547]
[1744209878036,98.24,77421.0939,0.0,-0.99823,0.0,0.19511]
[1744209879037,98.24,77427.341,0.0,-0.99822,0.0,0.19618]
[1744209882040,98.24,77422.9867,0.0,-0.99823,0.0,0.19543]
[1744209884042,98.24,77414.5195,0.0,-0.99824,0.0,0.19398]
[1744209887045,98.24,77412.0346,0.0,-0.99824,0.0,0.19356]
[1744209889047,98.24,77414.3428,0.0,-0.99824,0.0,0.19395]
[1744209891049,98.24,77411.8541,0.0,-0.99824,0.0,0.19353]
[1744209892050,98.24,77414.3848,0.0,-0.99824,0.0,0.19396]
[1744209895053,98.24,77409.924,0.0,-0.99825,0.0,0.1932]
[1744209896054,98.24,77398.4186,0.0,-0.99827,0.0,0.19126]
[1744209897055,98.24,77401.1775,0.0,-0.99826,0.0,0.19172]
[1744209898057,98.24,77408.2989,0.0,-0.99825,0.0,0.19293]
[1744209899057,98.24,77404.5626,0.0,-0.99826,0.0,0.1923]
[1744209899076,98.24,77404.5626,0.0,-0.99826,0.0,0.1923]
[1744209904077,98.24,77425.2149,0.0,-0.99822,0.0,0.19581]
[1744209905080,98.24,77419.5863,0.0,-0.99823,0.0,0.19485]
[1744209906081,98.24,77409.3876,0.0,-0.99825,0.0,0.19311]
[1744209907617,98.24,77413.6587,0.0,-0.99824,0.0,0.19384]
[1744209908624,98.24,77419.1523,0.0,-0.99823,0.0,0.19477]
[1744209909631,98.24,77420.2697,0.0,-0.99823,0.0,0.19497]
[1744209910649,98.24,77430.8484,0.0,-0.99821,0.0,0.19678]
[1744209912087,98.24,77469.4062,0.0,-0.99815,0.0,0.20353]
[1744209912662,98.24,77469.4062,0.0,-0.99815,0.0,0.20353]
[1744209913669,98.24,77484.5506,0.0,-0.99812,0.0,0.20623]
[1744209914676,98.24,77488.891,0.0,-0.99811,0.0,0.20701]
[1744209916091,98.24,77486.7881,0.0,-0.99811,0.0,0.20663]
[1744209917092,98.24,77475.549,0.0,-0.99813,0.0,0.20462]
[1744209918707,98.24,77475.549,0.0,-0.99813,0.0,0.20462]
[1744209919714,98.24,77440.72,0.0,-0.99819,0.0,0.19849]
[1744209920721,98.24,77434.6741,0.0,-0.99821,0.0,0.19744]
[1744209921728,98.24,77439.4173,0.0,-0.9982,0.0,0.19826]
[1744209922735,98.24,77441.7784,0.0,-0.99819,0.0,0.19867]
[1744209923742,98.24,77448.0486,0.0,-0.99818,0.0,0.19977]
[1744209925756,98.24,77451.4195,0.0,-0.99818,0.0,0.20036]
[1744209926764,98.24,77438.834,0.0,-0.9982,0.0,0.19816]
[1744209928482,98.24,77439.8497,0.0,-0.9982,0.0,0.19834]
[1744209929058,98.24,77439.8497,0.0,-0.9982,0.0,0.19834]
[1744209929107,98.24,77439.9191,0.0,-0.9982,0.0,0.19835]
[1744209930792,98.24,77444.727,0.0,-0.99819,0.0,0.19919]
[1744209931799,98.24,77444.727,0.0,-0.9982,0.0,0.19827]
[1744209933113,98.24,77500.5563,0.0,-0.9981,0.0,0.20816]
[1744209934821,98.24,77499.0872,0.0,-0.9981,0.0,0.2079]
[1744209936436,98.24,77499.0872,0.0,-0.9981,0.0,0.2079]
[1744209938714,98.24,77500.2273,0.0,-0.9981,0.0,0.2081]
[1744209938848,98.24,77500.2273,0.0,-0.9981,0.0,0.2081]
[1744209939855,98.24,77492.3333,0.0,-0.99811,0.0,0.20668]
[1744209940862,98.24,77482.83,0.0,-0.99813,0.0,0.20498]
[1744209942124,98.24,77491.5099,0.0,-0.99811,0.0,0.20653]
[1744209943883,98.24,77488.7245,0.0,-0.99812,0.0,0.20603]
[1744209944890,98.24,77484.3716,0.0,-0.99813,0.0,0.20525]
[1744209945897,98.24,77487.5306,0.0,-0.99812,0.0,0.20582]
[1744209946904,98.24,77498.2383,0.0,-0.9981,0.0,0.20774]
[1744209947911,98.24,77502.2052,0.0,-0.9981,0.0,0.20846]
[1744209949925,98.24,77497.3069,0.0,-0.9981,0.0,0.20758]
[1744209952948,98.24,77499.7558,0.0,-0.9981,0.0,0.20802]
[1744209953955,98.24,77509.5337,0.0,-0.99808,0.0,0.2098]
[1744209954962,98.24,77516.8589,0.0,-0.99807,0.0,0.21113]
[1744209956584,98.24,77516.3352,0.0,-0.99807,0.0,0.21104]
[1744209956976,98.24,77516.3352,0.0,-0.99807,0.0,0.21104]
[1744209957985,98.24,77502.4369,0.0,-0.9981,0.0,0.20851]
[1744209958992,98.24,77507.9624,0.0,-0.99809,0.0,0.20951]
[1744209959999,98.24,77514.0926,0.0,-0.99807,0.0,0.21063]
[1744209961007,98.24,77504.9166,0.0,-0.99809,0.0,0.20896]
[1744209964146,98.24,77564.8593,0.0,-0.99798,0.0,0.2201]
[1744209966148,98.24,77562.5619,0.0,-0.99798,0.0,0.21966]
[1744209967052,98.24,77562.5619,0.0,-0.99798,0.0,0.21966]
[1744209968062,98.24,77571.7352,0.0,-0.99797,0.0,0.22141]
[1744209969154,98.24,77570.5326,0.0,-0.99797,0.0,0.22118]
[1744209970077,98.24,77570.5326,0.0,-0.99797,0.0,0.22118]
[1744209971084,98.24,77544.1724,0.0,-0.99802,0.0,0.21619]
[1744209972091,98.24,77537.1925,0.0,-0.99803,0.0,0.21489]
[1744209973098,98.24,77540.9564,0.0,-0.99802,0.0,0.21559]
[1744209975392,98.24,77540.6375,0.0,-0.99803,0.0,0.21553]
[1744209977126,98.24,77547.1673,0.0,-0.99801,0.0,0.21676]
[1744209977186,98.24,77547.1673,0.0,-0.99801,0.0,0.21676]
[1744209978133,98.24,77547.1673,0.0,-0.99801,0.0,0.21676]
[1744209979140,98.24,77548.0547,0.0,-0.99801,0.0,0.21692]
[1744209980147,98.24,77561.8632,0.0,-0.99799,0.0,0.21953]
[1744209981154,98.24,77575.4252,0.0,-0.99796,0.0,0.22211]
[1744209982161,98.24,77583.6867,0.0,-0.99794,0.0,0.2237]
[1744209983168,98.24,77588.2245,0.0,-0.99794,0.0,0.22458]
[1744209984180,98.24,77583.0214,0.0,-0.99795,0.0,0.22357]
[1744209985182,98.24,77573.2047,0.0,-0.99796,0.0,0.22169]
[1744209986183,98.24,77569.1048,0.0,-0.99797,0.0,0.2209]
[1744209988185,98.24,77598.2223,0.0,-0.99792,0.0,0.22652]
[1744209989186,98.24,77607.3557,0.0,-0.9979,0.0,0.2283]
[1744209990187,98.24,77595.4287,0.0,-0.99792,0.0,0.22597]
[1744209992189,98.24,77585.5391,0.0,-0.99795,0.0,0.22304]
[1744209994982,98.24,77585.2616,0.0,-0.99795,0.0,0.22299]
[1744209995083,98.24,77585.2616,0.0,-0.99795,0.0,0.22299]
[1744209995321,98.24,77585.2616,0.0,-0.99795,0.0,0.22299]
[1744209996193,98.24,77588.0836,0.0,-0.99794,0.0,0.22353]
[1744209997390,98.24,77588.3196,0.0,-0.99794,0.0,0.22358]
[1744209998195,98.24,77584.7873,0.0,-0.99795,0.0,0.2229]
[1744209999196,98.24,77580.074,0.0,-0.99796,0.0,0.222]
[1744210001199,98.24,77569.0677,0.0,-0.99798,0.0,0.2199]
[1744210002199,98.24,77559.8038,0.0,-0.998,0.0,0.21814]
[1744210003200,98.24,77563.0829,0.0,-0.99799,0.0,0.21876]
[1744210004119,98.24,77563.0829,0.0,-0.99799,0.0,0.21876]
[1744210005202,98.24,77556.9715,0.0,-0.998,0.0,0.21761]
[1744210006203,98.24,77553.7376,0.0,-0.99801,0.0,0.217]
[1744210008205,98.24,77551.7913,0.0,-0.99801,0.0,0.21663]
[1744210009206,98.24,77548.7137,0.0,-0.99802,0.0,0.21606]
[1744210013210,98.24,77554.2096,0.0,-0.99801,0.0,0.21709]
[1744210014211,98.24,77565.9687,0.0,-0.99799,0.0,0.21931]
[1744210015212,98.24,77577.4327,0.0,-0.99797,0.0,0.22149]
[1744210016213,98.24,77580.6105,0.0,-0.99796,0.0,0.2221]
[1744210017215,98.24,77582.8242,0.0,-0.99795,0.0,0.22252]
[1744210018215,98.24,77579.2254,0.0,-0.99796,0.0,0.22183]
[1744210020217,98.24,77565.6471,0.0,-0.99799,0.0,0.21925]
[1744210021218,98.24,77544.2752,0.0,-0.99803,0.0,0.21523]
[1744210022219,98.24,77523.629,0.0,-0.99807,0.0,0.21141]
[1744210022450,98.24,77523.629,0.0,-0.99807,0.0,0.21141]
[1744210023457,98.24,77530.7817,0.0,-0.99805,0.0,0.21273]
[1744210024318,98.24,77530.7817,0.0,-0.99805,0.0,0.21273]
[1744210024439,98.24,77530.7817,0.0,-0.99805,0.0,0.21273]
[1744210024465,98.24,77530.7817,0.0,-0.99805,0.0,0.21273]
[1744210025471,98.24,77541.6294,0.0,-0.99803,0.0,0.21474]
[1744210026478,98.24,77536.5866,0.0,-0.99804,0.0,0.2138]
[1744210029240,98.24,77532.9398,0.0,-0.99805,0.0,0.21312]
[1744210030241,98.24,77524.5098,0.0,-0.99806,0.0,0.21157]
[1744210031242,98.24,77537.4125,0.0,-0.99804,0.0,0.21395]
[1744210032243,98.24,77546.8812,0.0,-0.99802,0.0,0.21572]
[1744210033244,98.24,77552.5659,0.0,-0.99801,0.0,0.21678]
[1744210034246,98.24,77550.3359,0.0,-0.99802,0.0,0.21636]
[1744210034532,98.24,77550.3359,0.0,-0.99802,0.0,0.21636]
[1744210034717,98.24,77550.3359,0.0,-0.99802,0.0,0.21636]
[1744210034735,98.24,77550.3359,0.0,-0.99802,0.0,0.21636]
[1744210036248,98.24,77531.0488,0.0,-0.99805,0.0,0.21277]
[1744210038250,98.24,77525.692,0.0,-0.99806,0.0,0.21179]
[1744210038641,98.24,77525.692,0.0,-0.99806,0.0,0.21179]
[1744210038742,98.24,77525.692,0.0,-0.99806,0.0,0.21179]
[1744210039570,98.24,77539.0453,0.0,-0.99804,0.0,0.21426]
[1744210041584,98.24,77540.6672,0.0,-0.99803,0.0,0.21456]
[1744210042591,98.24,77542.9157,0.0,-0.99803,0.0,0.21498]
[1744210044605,98.24,77545.2739,0.0,-0.99803,0.0,0.21542]
[1744210047262,98.24,77560.6142,0.0,-0.998,0.0,0.21829]
[1744210047628,98.24,77560.6142,0.0,-0.998,0.0,0.21829]
[1744210048913,98.24,77560.6142,0.0,-0.998,0.0,0.21829]
[1744210048952,98.24,77560.6142,0.0,-0.998,0.0,0.21829]
[1744210049642,98.24,77581.7944,0.0,-0.99796,0.0,0.22233]
[1744210050649,98.24,77586.3396,0.0,-0.99795,0.0,0.2232]
[1744210051656,98.24,77589.6695,0.0,-0.99795,0.0,0.22283]
[1744210054279,98.24,77630.0784,0.0,-0.99787,0.0,0.23071]
[1744210056280,98.24,77627.4117,0.0,-0.99788,0.0,0.23019]
[1744210058282,98.24,77632.5294,0.0,-0.99787,0.0,0.2312]
[1744210059283,98.24,77629.0766,0.0,-0.99787,0.0,0.23052]
[1744210060284,98.24,77623.5954,0.0,-0.99788,0.0,0.22943]
[1744210060396,98.24,77623.5954,0.0,-0.99788,0.0,0.22943]
[1744210062289,98.24,77595.4034,0.0,-0.99794,0.0,0.22393]
[1744210063289,98.24,77583.2197,0.0,-0.99796,0.0,0.22159]
[1744210064290,98.24,77581.0422,0.0,-0.99797,0.0,0.22117]
[1744210066292,98.24,77571.3448,0.0,-0.99799,0.0,0.21933]
[1744210067293,98.24,77566.8239,0.0,-0.99799,0.0,0.21847]
[1744210067462,98.24,77566.8239,0.0,-0.99799,0.0,0.21847]
[1744210067772,98.24,77566.8239,0.0,-0.99799,0.0,0.21847]
[1744210068294,98.24,77558.3459,0.0,-0.99801,0.0,0.21688]
[1744210069295,98.24,77566.7855,0.0,-0.99799,0.0,0.21847]
[1744210070296,98.24,77559.9869,0.0,-0.99801,0.0,0.21718]
[1744210071297,98.24,77557.8184,0.0,-0.99801,0.0,0.21678]
[1744210073299,98.24,77555.7423,0.0,-0.99802,0.0,0.21639]
[1744210075303,98.24,77547.5025,0.0,-0.99803,0.0,0.21485]
[1744210078310,98.24,77488.9688,0.0,-0.99814,0.0,0.20418]
[1744210081313,98.24,77475.2067,0.0,-0.99816,0.0,0.20174]
[1744210082876,98.24,77469.0268,0.0,-0.99817,0.0,0.20066]
[1744210085317,98.24,77452.0581,0.0,-0.9982,0.0,0.1977]
[1744210086318,98.24,77442.5266,0.0,-0.99822,0.0,0.19605]
[1744210088320,98.24,77430.5283,0.0,-0.99824,0.0,0.194]
[1744210089265,98.24,77430.5283,0.0,-0.99824,0.0,0.194]
[1744210089321,98.24,77436.958,0.0,-0.99823,0.0,0.1951]
[1744210089635,98.24,77436.958,0.0,-0.99823,0.0,0.1951]
[1744210089932,98.24,77436.958,0.0,-0.99823,0.0,0.1951]
[1744210090939,98.24,77431.108,0.0,-0.99824,0.0,0.1941]
[1744210091946,98.24,77428.9982,0.0,-0.99824,0.0,0.19374]
[1744210093192,98.24,77428.9982,0.0,-0.99824,0.0,0.19374]
[1744210093969,98.24,77432.1582,0.0,-0.99823,0.0,0.19427]
[1744210094974,98.24,77435.7279,0.0,-0.99823,0.0,0.19488]
[1744210095979,98.24,77437.7616,0.0,-0.99822,0.0,0.19523]
[1744210097331,98.24,77407.1502,0.0,-0.99828,0.0,0.19005]
[1744210098332,98.24,77396.2988,0.0,-0.99829,0.0,0.18824]
[1744210099333,98.24,77401.7717,0.0,-0.99828,0.0,0.18915]
[1744210099772,98.24,77401.7717,0.0,-0.99828,0.0,0.18915]
[1744210100370,98.24,77401.7717,0.0,-0.99828,0.0,0.18915]
[1744210101021,98.24,77401.7717,0.0,-0.99828,0.0,0.18915]
[1744210102326,98.24,77401.7717,0.0,-0.99828,0.0,0.18915]
[1744210102336,98.24,77423.6267,0.0,-0.99825,0.0,0.19282]
[1744210102389,98.24,77423.6267,0.0,-0.99825,0.0,0.19282]
[1744210103036,98.24,77423.6267,0.0,-0.99825,0.0,0.19282]
[1744210104043,98.24,77427.1868,0.0,-0.99824,0.0,0.19343]
[1744210106058,98.24,77425.0667,0.0,-0.99825,0.0,0.19307]
[1744210107065,98.24,77419.3852,0.0,-0.99826,0.0,0.19211]
[1744210108073,98.24,77422.2437,0.0,-0.99825,0.0,0.19259]
[1744210108411,98.24,77422.2437,0.0,-0.99825,0.0,0.19259]
[1744210109343,98.24,77422.4053,0.0,-0.99825,0.0,0.19262]
[1744210110087,98.24,77422.4053,0.0,-0.99825,0.0,0.19262]
[1744210111094,98.24,77414.749,0.0,-0.99827,0.0,0.19043]
[1744210112101,98.24,77401.5981,0.0,-0.99829,0.0,0.18823]
[1744210113108,98.24,77397.0814,0.0,-0.9983,0.0,0.18749]
[1744210115122,98.24,77392.2977,0.0,-0.99831,0.0,0.18669]
[1744210116132,98.24,77384.845,0.0,-0.99832,0.0,0.18547]
[1744210116857,98.24,77384.845,0.0,-0.99832,0.0,0.18547]
[1744210117144,98.24,77384.845,0.0,-0.99832,0.0,0.18547]
[1744210118156,98.24,77381.0249,0.0,-0.99833,0.0,0.18484]
[1744210119353,98.24,77361.659,0.0,-0.99836,0.0,0.1817]
[1744210119677,98.24,77361.659,0.0,-0.99836,0.0,0.1817]
[1744210122193,98.24,77358.9116,0.0,-0.99836,0.0,0.18126]
[1744210123200,98.24,77363.5949,0.0,-0.99835,0.0,0.18201]
[1744210124358,98.24,77355.8884,0.0,-0.99837,0.0,0.18078]
[1744210125108,98.24,77355.8884,0.0,-0.99837,0.0,0.18078]
[1744210125428,98.24,77355.8884,0.0,-0.99837,0.0,0.18078]
[1744210126221,98.24,77355.8884,0.0,-0.99837,0.0,0.18078]
[1744210127361,98.24,77350.5902,0.0,-0.99837,0.0,0.17993]
[1744210130249,98.24,77347.4511,0.0,-0.99838,0.0,0.17943]
[1744210131367,98.24,77339.9477,0.0,-0.99839,0.0,0.17824]
[1744210133270,98.24,77345.9339,0.0,-0.99838,0.0,0.17919]
[1744210134278,98.24,77352.9949,0.0,-0.99837,0.0,0.18031]
[1744210135371,98.24,77357.2767,0.0,-0.99836,0.0,0.181]
[1744210137300,98.24,77357.2767,0.0,-0.99836,0.0,0.181]
[1744210138306,98.24,77368.5013,0.0,-0.99835,0.0,0.18281]
[1744210139313,98.24,77363.1096,0.0,-0.99835,0.0,0.18194]
[1744210140320,98.24,77363.1096,0.0,-0.99835,0.0,0.18194]
[1744210141330,98.24,77354.1086,0.0,-0.99837,0.0,0.18049]
[1744210143379,98.24,77349.7167,0.0,-0.99838,0.0,0.17979]
[1744210144366,98.24,77349.7167,0.0,-0.99838,0.0,0.17979]
[1744210145373,98.24,77337.9206,0.0,-0.99839,0.0,0.17791]
[1744210146380,98.24,77335.0239,0.0,-0.9984,0.0,0.17746]
[1744210148400,98.24,77332.6444,0.0,-0.9984,0.0,0.17708]
[1744210149663,98.24,77264.8119,0.0,-0.9985,0.0,0.16668]
[1744210150414,98.24,77264.8119,0.0,-0.9985,0.0,0.16668]
[1744210151421,98.24,77247.241,0.0,-0.99853,0.0,0.16407]
[1744210152428,98.24,77244.5594,0.0,-0.99853,0.0,0.16368]
[1744210153435,98.24,77234.8609,0.0,-0.99855,0.0,0.16226]
[1744210154442,98.24,77232.3884,0.0,-0.99855,0.0,0.1619]
[1744210154782,98.24,77232.3884,0.0,-0.99855,0.0,0.1619]
[1744210156458,98.24,77241.5346,0.0,-0.99854,0.0,0.16323]
[1744210158473,98.24,77237.391,0.0,-0.99854,0.0,0.16263]
[1744210159480,98.24,77235.6728,0.0,-0.99854,0.0,0.16238]
[1744210160487,98.24,77245.7228,0.0,-0.99853,0.0,0.16385]
[1744210161682,98.24,77272.2368,0.0,-0.99849,0.0,0.16779]
[1744210162683,98.24,77262.8995,0.0,-0.99851,0.0,0.16639]
[1744210163682,98.24,77262.8995,0.0,-0.99851,0.0,0.16639]
[1744210164685,98.24,77247.2076,0.0,-0.99853,0.0,0.16407]
[1744210165132,98.24,77247.2076,0.0,-0.99853,0.0,0.16407]
[1744210165523,98.24,77247.2076,0.0,-0.99853,0.0,0.16407]
[1744210166531,98.24,77239.3434,0.0,-0.99854,0.0,0.16291]
[1744210167537,98.24,77234.9506,0.0,-0.99855,0.0,0.16227]
[1744210167936,98.24,77234.9506,0.0,-0.99855,0.0,0.16227]
[1744210169367,98.24,77234.9506,0.0,-0.99855,0.0,0.16227]
[1744210169551,98.24,77234.9506,0.0,-0.99855,0.0,0.16227]
[1744210170560,98.24,77227.9331,0.0,-0.99856,0.0,0.16125]
[1744210171566,98.24,77227.9331,0.0,-0.99856,0.0,0.16047]
[1744210172693,98.24,77202.0903,0.0,-0.9986,0.0,0.15677]
[1744210173359,98.24,77202.0903,0.0,-0.9986,0.0,0.15677]
[1744210173694,98.24,77195.222,0.0,-0.99861,0.0,0.1558]
[1744210176179,98.24,77194.8352,0.0,-0.99861,0.0,0.15575]
[1744210176604,98.24,77194.8352,0.0,-0.99861,0.0,0.15575]
[1744210178617,98.24,77192.6089,0.0,-0.99861,0.0,0.15544]
[1744210180701,98.24,77199.3523,0.0,-0.9986,0.0,0.15639]
[1744210181638,98.24,77199.3523,0.0,-0.9986,0.0,0.15639]
[1744210182645,98.24,77187.2906,0.0,-0.99862,0.0,0.15469]
[1744210183462,98.24,77187.2906,0.0,-0.99862,0.0,0.15469]
[1744210184661,98.24,77177.1023,0.0,-0.99863,0.0,0.15327]
[1744210185668,98.24,77186.2951,0.0,-0.99862,0.0,0.15455]
[1744210186676,98.24,77194.7394,0.0,-0.99861,0.0,0.15574]
[1744210187683,98.24,77194.7394,0.0,-0.99861,0.0,0.15574]
[1744210188690,98.24,77201.8789,0.0,-0.9986,0.0,0.15674]
[1744210189697,98.24,77207.4982,0.0,-0.99859,0.0,0.15754]
[1744210190711,98.24,77209.8483,0.0,-0.99859,0.0,0.15788]
[1744210193014,98.24,77208.8875,0.0,-0.99859,0.0,0.15774]
[1744210194715,98.24,77214.2504,0.0,-0.99858,0.0,0.1585]
[1744210195716,98.24,77219.288,0.0,-0.99857,0.0,0.15922]
[1744210196717,98.24,77224.8696,0.0,-0.99857,0.0,0.16003]
[1744210198668,98.24,77223.6387,0.0,-0.99857,0.0,0.15985]
[1744210199720,98.24,77231.0439,0.0,-0.99856,0.0,0.16092]
[1744210201722,98.24,77232.5839,0.0,-0.99856,0.0,0.16114]
[1744210203725,98.24,77247.1591,0.0,-0.99854,0.0,0.16327]
[1744210205727,98.24,77250.085,0.0,-0.99853,0.0,0.1637]
[1744210206728,98.24,77247.8699,0.0,-0.99853,0.0,0.16337]
[1744210207729,98.24,77254.9283,0.0,-0.99852,0.0,0.16441]
[1744210208730,98.24,77248.8415,0.0,-0.99853,0.0,0.16352]
[1744210209731,98.24,77256.9115,0.0,-0.99852,0.0,0.16471]
[1744210210002,98.24,77256.9115,0.0,-0.99852,0.0,0.16471]
[1744210210732,98.24,77255.4032,0.0,-0.99852,0.0,0.16448]
[1744210211738,98.24,77246.4682,0.0,-0.99854,0.0,0.16317]
[1744210212869,98.24,77246.4682,0.0,-0.99854,0.0,0.16317]
[1744210214742,98.24,77246.1122,0.0,-0.99854,0.0,0.16312]
[1744210216748,98.24,77238.4614,0.0,-0.99855,0.0,0.162]
[1744210217748,98.24,77227.7237,0.0,-0.99856,0.0,0.16044]
[1744210218749,98.24,77221.8527,0.0,-0.99857,0.0,0.15959]
[1744210219913,98.24,77221.8527,0.0,-0.99857,0.0,0.15959]
[1744210220014,98.24,77221.8527,0.0,-0.99857,0.0,0.15959]
[1744210220023,98.24,77221.8527,0.0,-0.99857,0.0,0.15959]
[1744210221753,98.24,77220.3675,0.0,-0.99857,0.0,0.15938]
[1744210222755,98.24,77204.8148,0.0,-0.99859,0.0,0.15716]
[1744210222941,98.24,77204.8148,0.0,-0.99859,0.0,0.15716]
[1744210224757,98.24,77191.9438,0.0,-0.99861,0.0,0.15534]
[1744210225758,98.24,77201.2872,0.0,-0.9986,0.0,0.15666]
[1744210226759,98.24,77215.3498,0.0,-0.99858,0.0,0.15866]
[1744210227762,98.24,77232.5349,0.0,-0.99856,0.0,0.16114]
[1744210228982,98.24,77234.594,0.0,-0.99855,0.0,0.16143]
[1744210230766,98.24,77243.9374,0.0,-0.99854,0.0,0.1628]
[1744210231432,98.24,77243.9374,0.0,-0.99854,0.0,0.1628]
[1744210231507,98.24,77243.9374,0.0,-0.99855,0.0,0.16201]
[1744210232768,98.24,77255.6283,0.0,-0.99853,0.0,0.16372]
[1744210234582,98.24,77255.6283,0.0,-0.99853,0.0,0.16372]
[1744210234589,98.24,77255.6283,0.0,-0.99853,0.0,0.16372]
[1744210237039,98.24,77253.4108,0.0,-0.99853,0.0,0.1634]
[1744210238046,98.24,77241.6232,0.0,-0.99855,0.0,0.16167]
[1744210239776,98.24,77244.0915,0.0,-0.99855,0.0,0.16203]
[1744210243780,98.24,77231.6055,0.0,-0.99856,0.0,0.16022]
[1744210245569,98.24,77231.6055,0.0,-0.99856,0.0,0.16022]
[1744210245671,98.24,77231.6055,0.0,-0.99856,0.0,0.16022]
[1744210246102,98.24,77242.2739,0.0,-0.99855,0.0,0.16177]
[1744210247109,98.24,77253.709,0.0,-0.99853,0.0,0.16344]
[1744210248134,98.24,77253.709,0.0,-0.99853,0.0,0.16344]
[1744210248785,98.24,77247.4079,0.0,-0.99854,0.0,0.16252]
[1744210250130,98.24,77247.4079,0.0,-0.99854,0.0,0.16252]
[1744210251137,98.24,77240.3203,0.0,-0.99855,0.0,0.16148]
[1744210252144,98.24,77232.9961,0.0,-0.99856,0.0,0.16042]
[1744210253151,98.24,77221.1002,0.0,-0.99858,0.0,0.15871]
[1744210254777,98.24,77221.1002,0.0,-0.99858,0.0,0.15871]
[1744210254792,98.24,77216.7226,0.0,-0.99858,0.0,0.15808]
[1744210256172,98.24,77211.7191,0.0,-0.99859,0.0,0.15737]
[1744210257179,98.24,77207.7274,0.0,-0.9986,0.0,0.15681]
[1744210258186,98.24,77208.9724,0.0,-0.9986,0.0,0.15698]
[1744210259797,98.24,77225.0449,0.0,-0.99857,0.0,0.15928]
[1744210262219,98.24,77222.0624,0.0,-0.99858,0.0,0.15885]
[1744210263230,98.24,77222.0624,0.0,-0.99858,0.0,0.15885]
[1744210264808,98.24,77204.5197,0.0,-0.9986,0.0,0.15635]
[1744210265245,98.24,77204.5197,0.0,-0.9986,0.0,0.15635]
[1744210266810,98.24,77179.472,0.0,-0.99864,0.0,0.15285]
[1744210268812,98.24,77192.7113,0.0,-0.99862,0.0,0.15469]
[1744210269813,98.24,77187.5287,0.0,-0.99862,0.0,0.15397]
[1744210271815,98.24,77180.222,0.0,-0.99863,0.0,0.15295]
[1744210273817,98.24,77176.9869,0.0,-0.99864,0.0,0.1525]
[1744210273961,98.24,77176.9869,0.0,-0.99864,0.0,0.1525]
[1744210275315,98.24,77176.9869,0.0,-0.99864,0.0,0.1525]
[1744210276827,98.24,77197.5178,0.0,-0.99861,0.0,0.15537]
[1744210277183,98.24,77197.5178,0.0,-0.99861,0.0,0.15537]
[1744210277829,98.24,77194.8094,0.0,-0.99861,0.0,0.15498]
[1744210279860,98.24,77195.5794,0.0,-0.99861,0.0,0.15509]
[1744210283836,98.24,77178.3884,0.0,-0.99864,0.0,0.1527]
[1744210284838,98.24,77168.5842,0.0,-0.99865,0.0,0.15135]
[1744210285839,98.24,77160.5234,0.0,-0.99866,0.0,0.15024]
[1744210287843,98.24,77164.1625,0.0,-0.99866,0.0,0.15074]
[1744210288844,98.24,77155.8325,0.0,-0.99867,0.0,0.1496]
[1744210293113,98.24,77151.8782,0.0,-0.99868,0.0,0.14833]
[1744210293728,98.24,77151.8782,0.0,-0.99868,0.0,0.14833]
[1744210293752,98.24,77151.8782,0.0,-0.99868,0.0,0.14833]
[1744210294453,98.24,77150.1974,0.0,-0.99868,0.0,0.14811]
[1744210295460,98.24,77142.0115,0.0,-0.99869,0.0,0.14701]
[1744210296469,98.24,77133.6698,0.0,-0.9987,0.0,0.14589]
[1744210297480,98.24,77115.4499,0.0,-0.99872,0.0,0.14349]
[1744210298487,98.24,77107.3949,0.0,-0.99873,0.0,0.14243]
[1744210299855,98.24,77102.7332,0.0,-0.99874,0.0,0.14183]
[1744210301513,98.24,77102.7332,0.0,-0.99874,0.0,0.14183]
[1744210302517,98.24,77066.8124,0.0,-0.99878,0.0,0.13723]
[1744210304531,98.24,77069.2615,0.0,-0.99878,0.0,0.13754]
[1744210305538,98.24,77071.7723,0.0,-0.99878,0.0,0.13786]
[1744210306545,98.24,77075.1515,0.0,-0.99877,0.0,0.13829]
[1744210307552,98.24,77072.2606,0.0,-0.99878,0.0,0.13792]
[1744210308559,98.24,77068.6422,0.0,-0.99878,0.0,0.13747]
[1744210309566,98.24,77061.8647,0.0,-0.99879,0.0,0.13661]
[1744210310573,98.24,77050.6756,0.0,-0.9988,0.0,0.13521]
[1744210311580,98.24,77048.3406,0.0,-0.99881,0.0,0.13492]
[1744210312588,98.24,77059.5796,0.0,-0.99879,0.0,0.13633]
[1744210313143,98.24,77059.5796,0.0,-0.99879,0.0,0.13633]
[1744210313573,98.24,77059.5796,0.0,-0.99879,0.0,0.13633]
[1744210313775,98.24,77059.5796,0.0,-0.99879,0.0,0.13633]
[1744210313785,98.24,77059.5796,0.0,-0.99879,0.0,0.13633]
[1744210314602,98.24,77053.4721,0.0,-0.9988,0.0,0.13556]
[1744210315609,98.24,77056.3954,0.0,-0.9988,0.0,0.13593]
[1744210316616,98.24,77059.1578,0.0,-0.99879,0.0,0.13627]
[1744210317623,98.24,77065.1853,0.0,-0.99879,0.0,0.13703]
[1744210318631,98.24,77063.2661,0.0,-0.99879,0.0,0.13679]
[1744210319637,98.24,77066.3544,0.0,-0.99879,0.0,0.13718]
[1744210320644,98.24,77071.0926,0.0,-0.99878,0.0,0.13777]
[1744210321651,98.24,77073.1834,0.0,-0.99878,0.0,0.13804]
[1744210322659,98.24,77071.6734,0.0,-0.99878,0.0,0.13785]
[1744210323665,98.24,77070.1908,0.0,-0.99878,0.0,0.13766]
[1744210324672,98.24,77062.2601,0.0,-0.99879,0.0,0.13666]
[1744210325680,98.24,77068.5108,0.0,-0.99878,0.0,0.13745]
[1744210326687,98.24,77080.6782,0.0,-0.99877,0.0,0.13899]
[1744210327694,98.24,77084.098,0.0,-0.99876,0.0,0.13943]
[1744210330717,98.24,77084.7337,0.0,-0.99876,0.0,0.13951]
[1744210331728,98.24,77056.4031,0.0,-0.9988,0.0,0.13593]
[1744210332734,98.24,77040.573,0.0,-0.99882,0.0,0.13396]
[1744210334749,98.24,77044.8597,0.0,-0.99881,0.0,0.13449]
[1744210335755,98.24,76993.6116,0.0,-0.99887,0.0,0.12828]
[1744210336762,98.24,76983.7516,0.0,-0.99888,0.0,0.12711]
[1744210337769,98.24,77001.7014,0.0,-0.99886,0.0,0.12924]
[1744210338776,98.24,77002.1197,0.0,-0.99886,0.0,0.12929]
[1744210339785,98.24,76993.7496,0.0,-0.99887,0.0,0.12829]
[1744210340793,98.24,76988.033,0.0,-0.99888,0.0,0.12762]
[1744210344830,98.24,76985.3821,0.0,-0.99888,0.0,0.1273]
[1744210345836,98.24,76949.3699,0.0,-0.99892,0.0,0.12312]
[1744210346843,98.24,76949.3699,0.0,-0.99892,0.0,0.12312]
[1744210347850,98.24,76957.6811,0.0,-0.99891,0.0,0.12407]
[1744210348915,98.24,76988.1273,0.0,-0.99888,0.0,0.12763]
[1744210351903,98.24,76988.1997,0.0,-0.99888,0.0,0.12764]
[1744210351918,98.24,76977.3797,0.0,-0.99889,0.0,0.12572]
[1744210354899,98.24,76978.2647,0.0,-0.99889,0.0,0.12582]
[1744210355906,98.24,76966.4781,0.0,-0.99891,0.0,0.12445]
[1744210356913,98.24,76951.754,0.0,-0.99892,0.0,0.12276]
[1744210357921,98.24,76954.4264,0.0,-0.99892,0.0,0.12306]
[1744210358930,98.24,76956.7739,0.0,-0.99892,0.0,0.12333]
[1744210359943,98.24,76965.2942,0.0,-0.99891,0.0,0.12431]
[1744210360944,98.24,76976.9717,0.0,-0.99889,0.0,0.12567]
[1744210361945,98.24,76970.4175,0.0,-0.9989,0.0,0.12491]
[1744210362946,98.24,76963.7432,0.0,-0.99891,0.0,0.12413]
[1744210364948,98.24,76974.3536,0.0,-0.9989,0.0,0.12536]
[1744210366149,98.24,76974.3536,0.0,-0.9989,0.0,0.12536]
[1744210367951,98.24,77032.5303,0.0,-0.99883,0.0,0.1323]
[1744210368952,98.24,77037.1685,0.0,-0.99883,0.0,0.13287]
[1744210370958,98.24,77050.344,0.0,-0.99881,0.0,0.13449]
[1744210371959,98.24,77053.9289,0.0,-0.99881,0.0,0.13494]
[1744210372960,98.24,77050.5105,0.0,-0.99881,0.0,0.13451]
[1744210373961,98.24,77046.8538,0.0,-0.99881,0.0,0.13406]
[1744210374962,98.24,77030.8856,0.0,-0.99883,0.0,0.1321]
[1744210375963,98.24,77012.2867,0.0,-0.99885,0.0,0.12985]
[1744210376964,98.24,77004.1592,0.0,-0.99886,0.0,0.12888]
[1744210377965,98.24,76999.0209,0.0,-0.99887,0.0,0.12827]
[1744210378966,98.24,76989.5759,0.0,-0.99888,0.0,0.12715]
[1744210379967,98.24,76984.2426,0.0,-0.99889,0.0,0.12652]
[1744210381969,98.24,76981.59,0.0,-0.99889,0.0,0.12621]
[1744210382971,98.24,76992.1047,0.0,-0.99888,0.0,0.12745]
[1744210383971,98.24,77001.8769,0.0,-0.99887,0.0,0.12861]
[1744210384973,98.24,77012.0075,0.0,-0.99885,0.0,0.12982]
[1744210386974,98.24,77044.4924,0.0,-0.99882,0.0,0.13377]
[1744210388976,98.24,77075.085,0.0,-0.99878,0.0,0.13759]
[1744210389977,98.24,77080.249,0.0,-0.99877,0.0,0.13824]
[1744210390978,98.24,77077.318,0.0,-0.99878,0.0,0.13787]
[1744210391981,98.24,77079.3063,0.0,-0.99878,0.0,0.13812]
[1744210393986,98.24,77059.3228,0.0,-0.9988,0.0,0.13561]
[1744210394987,98.24,77052.2213,0.0,-0.99881,0.0,0.13473]
[1744210395988,98.24,77043.712,0.0,-0.99882,0.0,0.13367]
[1744210397990,98.24,77055.4744,0.0,-0.9988,0.0,0.13513]
[1744210399992,98.24,77082.3318,0.0,-0.99877,0.0,0.13851]
[1744210400993,98.24,77085.6858,0.0,-0.99877,0.0,0.13893]
[1744210401994,98.24,77078.0465,0.0,-0.99878,0.0,0.13796]
[1744210402995,98.24,77069.6241,0.0,-0.99879,0.0,0.1369]
[1744210403586,98.24,77069.6241,0.0,-0.99879,0.0,0.1369]
[1744210404505,98.24,77069.6241,0.0,-0.99879,0.0,0.1369]
[1744210404997,98.24,77073.0855,0.0,-0.99878,0.0,0.13734]
[1744210406999,98.24,77077.6978,0.0,-0.99878,0.0,0.13792]
[1744210409150,98.24,77079.786,0.0,-0.99877,0.0,0.13818]
[1744210410154,98.24,77093.9896,0.0,-0.99876,0.0,0.14]
[1744210412155,98.24,77136.3853,0.0,-0.99871,0.0,0.14481]
[1744210414180,98.24,77127.4785,0.0,-0.99872,0.0,0.14363]
[1744210415181,98.24,77111.2013,0.0,-0.99874,0.0,0.14151]
[1744210416182,98.24,77117.3419,0.0,-0.99873,0.0,0.14231]
[1744210417183,98.24,77120.0627,0.0,-0.99873,0.0,0.14266]
[1744210417597,98.24,77120.0627,0.0,-0.99873,0.0,0.14266]
[1744210418090,98.24,77120.0627,0.0,-0.99873,0.0,0.14266]
[1744210418173,98.24,77120.0627,0.0,-0.99873,0.0,0.14266]
[1744210419185,98.24,77116.1136,0.0,-0.99874,0.0,0.14215]
[1744210422188,98.24,77117.9403,0.0,-0.99873,0.0,0.14239]
[1744210423189,98.24,77113.5837,0.0,-0.99874,0.0,0.14182]
[1744210424190,98.24,77120.9844,0.0,-0.99873,0.0,0.14278]
[1744210425191,98.24,77124.6043,0.0,-0.99873,0.0,0.14326]
[1744210426192,98.24,77130.7334,0.0,-0.99872,0.0,0.14406]
[1744210427193,98.24,77120.5135,0.0,-0.99873,0.0,0.14272]
[1744210428194,98.24,77115.0287,0.0,-0.99874,0.0,0.14201]
[1744210432198,98.24,77095.3836,0.0,-0.99876,0.0,0.13947]
[1744210432907,98.24,77095.3836,0.0,-0.99876,0.0,0.13947]
[1744210433009,98.24,77095.3836,0.0,-0.99876,0.0,0.13947]
[1744210434200,98.24,77119.0577,0.0,-0.99873,0.0,0.14253]
[1744210435201,98.24,77110.2821,0.0,-0.99874,0.0,0.14139]
[1744210435839,98.24,77110.2821,0.0,-0.99874,0.0,0.14139]
[1744210436202,98.24,77101.5115,0.0,-0.99875,0.0,0.14026]
[1744210437203,98.24,77108.2847,0.0,-0.99875,0.0,0.14113]
[1744210438204,98.24,77125.7217,0.0,-0.99872,0.0,0.1434]
[1744210439205,98.24,77128.6942,0.0,-0.99872,0.0,0.14379]
[1744210442208,98.24,77121.6367,0.0,-0.99873,0.0,0.14287]
[1744210443209,98.24,77119.335,0.0,-0.99873,0.0,0.14257]
[1744210445211,98.24,77093.6106,0.0,-0.99876,0.0,0.13925]
[1744210446212,98.24,77084.1408,0.0,-0.99878,0.0,0.13804]
[1744210447213,98.24,77079.9534,0.0,-0.99878,0.0,0.13751]
[1744210448214,98.24,77069.9062,0.0,-0.99879,0.0,0.13625]
[1744210449215,98.24,77056.5107,0.0,-0.99881,0.0,0.13458]
[1744210451217,98.24,77061.5897,0.0,-0.9988,0.0,0.13521]
[1744210452691,98.24,77060.2097,0.0,-0.9988,0.0,0.13504]
[1744210456222,98.24,77053.3128,0.0,-0.99881,0.0,0.13418]
[1744210457223,98.24,77060.7948,0.0,-0.9988,0.0,0.13511]
[1744210458224,98.24,77053.6641,0.0,-0.99881,0.0,0.13423]
[1744210458508,98.24,77053.6641,0.0,-0.99881,0.0,0.13423]
[1744210458537,98.24,77053.6641,0.0,-0.99881,0.0,0.13423]
[1744210459225,98.24,77056.4614,0.0,-0.99881,0.0,0.13457]
[1744210459597,98.24,77056.4614,0.0,-0.99881,0.0,0.13457]
[1744210460227,98.24,77061.1211,0.0,-0.9988,0.0,0.13515]
[1744210462228,98.24,77051.6605,0.0,-0.99881,0.0,0.13398]
[1744210463229,98.24,77049.0813,0.0,-0.99882,0.0,0.13366]
[1744210465231,98.24,77041.863,0.0,-0.99883,0.0,0.13277]
[1744210466232,98.24,77039.2823,0.0,-0.99883,0.0,0.13246]
[1744210467235,98.24,77044.1315,0.0,-0.99882,0.0,0.13305]
[1744210468235,98.24,77039.2523,0.0,-0.99883,0.0,0.13245]
[1744210469236,98.24,77034.4725,0.0,-0.99883,0.0,0.13187]
[1744210470238,98.24,77038.2038,0.0,-0.99883,0.0,0.13233]
[1744210471238,98.24,77029.2402,0.0,-0.99885,0.0,0.13057]
[1744210472239,98.24,77032.732,0.0,-0.99884,0.0,0.13099]
[1744210473240,98.24,77040.0434,0.0,-0.99883,0.0,0.13188]
[1744210475242,98.24,77064.0626,0.0,-0.99881,0.0,0.13483]
[1744210476243,98.24,77066.9375,0.0,-0.9988,0.0,0.13519]
[1744210477244,98.24,77082.8304,0.0,-0.99878,0.0,0.13718]
[1744210481248,98.24,77099.5097,0.0,-0.99876,0.0,0.1393]
[1744210483250,98.24,77091.5758,0.0,-0.99877,0.0,0.13829]
[1744210484251,98.24,77100.6496,0.0,-0.99876,0.0,0.13945]
[1744210484791,98.24,77100.6496,0.0,-0.99876,0.0,0.13945]
[1744210484916,98.24,77100.6496,0.0,-0.99876,0.0,0.13945]
[1744210485252,98.24,77100.8284,0.0,-0.99876,0.0,0.13947]
[1744210487254,98.24,77109.2845,0.0,-0.99875,0.0,0.14056]
[1744210488255,98.24,77117.0802,0.0,-0.99874,0.0,0.14157]
[1744210489256,98.24,77124.2791,0.0,-0.99873,0.0,0.1425]
[1744210490257,98.24,77128.9004,0.0,-0.99873,0.0,0.14311]
[1744210490328,98.24,77128.9004,0.0,-0.99873,0.0,0.14311]
[1744210491258,98.24,77123.0398,0.0,-0.99873,0.0,0.14234]
[1744210492259,98.24,77117.2561,0.0,-0.99874,0.0,0.14159]
[1744210494261,98.24,77126.5834,0.0,-0.99873,0.0,0.1428]
[1744210495262,98.24,77130.0951,0.0,-0.99873,0.0,0.14326]
[1744210497264,98.24,77147.6293,0.0,-0.9987,0.0,0.14558]
[1744210498006,98.24,77147.6293,0.0,-0.9987,0.0,0.14558]
[1744210498265,98.24,77149.6059,0.0,-0.9987,0.0,0.14584]
[1744210499266,98.24,77151.0798,0.0,-0.9987,0.0,0.14604]
[1744210502269,98.24,77147.0356,0.0,-0.9987,0.0,0.1455]
[1744210503270,98.24,77158.2711,0.0,-0.99869,0.0,0.147]
[1744210504271,98.24,77163.0159,0.0,-0.99868,0.0,0.14763]
[1744210505272,98.24,77165.4931,0.0,-0.99868,0.0,0.14797]
[1744210507274,98.24,77175.5112,0.0,-0.99867,0.0,0.14932]
[1744210508275,98.24,77188.5053,0.0,-0.99865,0.0,0.1511]
[1744210512107,98.24,77185.5874,0.0,-0.99865,0.0,0.1507]
[1744210513284,98.24,77211.883,0.0,-0.99862,0.0,0.15434]
[1744210515289,98.24,77208.3632,0.0,-0.99862,0.0,0.15385]
[1744210516137,98.24,77208.3632,0.0,-0.99862,0.0,0.15385]
[1744210517144,98.24,77180.2015,0.0,-0.99866,0.0,0.14996]
[1744210518151,98.24,77179.6542,0.0,-0.99866,0.0,0.14989]
[1744210519158,98.24,77187.8941,0.0,-0.99865,0.0,0.15101]
[1744210519673,98.24,77187.8941,0.0,-0.99865,0.0,0.15101]
[1744210520529,98.24,77187.8941,0.0,-0.99865,0.0,0.15101]
[1744210521172,98.24,77187.8941,0.0,-0.99865,0.0,0.15101]
[1744210522179,98.24,77204.4492,0.0,-0.99863,0.0,0.1533]
[1744210523186,98.24,77204.4492,0.0,-0.99863,0.0,0.1533]
[1744210524197,98.24,77195.6387,0.0,-0.99864,0.0,0.15208]
[1744210525201,98.24,77199.7566,0.0,-0.99863,0.0,0.15265]
[1744210526208,98.24,77193.9215,0.0,-0.99864,0.0,0.15184]
[1744210527216,98.24,77180.9508,0.0,-0.99866,0.0,0.15006]
[1744210528223,98.24,77176.7922,0.0,-0.99867,0.0,0.1495]
[1744210529234,98.24,77188.7363,0.0,-0.99865,0.0,0.15113]
[1744210530237,98.24,77186.6062,0.0,-0.99865,0.0,0.15084]
[1744210531244,98.24,77182.4321,0.0,-0.99866,0.0,0.14952]
[1744210532251,98.24,77190.5826,0.0,-0.99865,0.0,0.15064]
[1744210533258,98.24,77196.3141,0.0,-0.99865,0.0,0.15142]
[1744210534265,98.24,77203.0256,0.0,-0.99864,0.0,0.15235]
[1744210535272,98.24,77209.2628,0.0,-0.99863,0.0,0.15322]
[1744210536418,98.24,77210.2869,0.0,-0.99863,0.0,0.15336]
[1744210537286,98.24,77210.2869,0.0,-0.99863,0.0,0.15336]
[1744210538293,98.24,77199.2044,0.0,-0.99864,0.0,0.15182]
[1744210540307,98.24,77200.5376,0.0,-0.99864,0.0,0.15201]
[1744210541314,98.24,77191.1859,0.0,-0.99865,0.0,0.15072]
[1744210542325,98.24,77192.9202,0.0,-0.99865,0.0,0.15096]
[1744210543332,98.24,77187.6701,0.0,-0.99866,0.0,0.15024]
[1744210544339,98.24,77187.6701,0.0,-0.99866,0.0,0.15024]
[1744210545344,98.24,77163.9136,0.0,-0.99869,0.0,0.14702]
[1744210547346,98.24,77169.9958,0.0,-0.99868,0.0,0.14784]
[1744210549349,98.24,77181.3454,0.0,-0.99867,0.0,0.14938]
[1744210550349,98.24,77184.9853,0.0,-0.99866,0.0,0.14987]
[1744210551350,98.24,77177.7973,0.0,-0.99867,0.0,0.14889]
[1744210552351,98.24,77172.8119,0.0,-0.99868,0.0,0.14822]
[1744210555354,98.24,77157.9879,0.0,-0.9987,0.0,0.14623]
[1744210556356,98.24,77175.5725,0.0,-0.99867,0.0,0.14859]
[1744210558357,98.24,77190.6173,0.0,-0.99865,0.0,0.15064]
[1744210559358,98.24,77192.6281,0.0,-0.99865,0.0,0.15092]
[1744210560359,98.24,77190.4648,0.0,-0.99865,0.0,0.15062]
[1744210561360,98.24,77186.9588,0.0,-0.99866,0.0,0.15014]
[1744210562361,98.24,77198.5002,0.0,-0.99864,0.0,0.15173]
[1744210563362,98.24,77200.7801,0.0,-0.99864,0.0,0.15204]
[1744210564363,98.24,77205.8422,0.0,-0.99863,0.0,0.15274]
[1744210566365,98.24,77203.2864,0.0,-0.99864,0.0,0.15239]
[1744210568367,98.24,77179.5136,0.0,-0.99867,0.0,0.14913]
[1744210569368,98.24,77178.0091,0.0,-0.99867,0.0,0.14892]
[1744210570370,98.24,77174.4501,0.0,-0.99867,0.0,0.14844]
[1744210571371,98.24,77181.0165,0.0,-0.99867,0.0,0.14933]
[1744210572230,98.24,77181.0165,0.0,-0.99867,0.0,0.14933]
[1744210572233,98.24,77181.0165,0.0,-0.99867,0.0,0.14933]
[1744210573373,98.24,77193.0618,0.0,-0.99865,0.0,0.15098]
[1744210574374,98.24,77190.9111,0.0,-0.99865,0.0,0.15068]
[1744210574526,98.24,77190.9111,0.0,-0.99865,0.0,0.15068]
[1744210575375,98.24,77184.6042,0.0,-0.99866,0.0,0.14982]
[1744210576376,98.24,77179.8987,0.0,-0.99867,0.0,0.14918]
[1744210577377,98.24,77181.984,0.0,-0.99866,0.0,0.14946]
[1744210578378,98.24,77171.227,0.0,-0.99868,0.0,0.14801]
[1744210579379,98.24,77174.1126,0.0,-0.99868,0.0,0.1484]
[1744210581382,98.24,77176.8958,0.0,-0.99867,0.0,0.14877]
[1744210584517,98.24,77117.5738,0.0,-0.99875,0.0,0.14092]
[1744210585518,98.24,77108.493,0.0,-0.99876,0.0,0.13975]
[1744210586519,98.24,77105.6509,0.0,-0.99876,0.0,0.13939]
[1744210587520,98.24,77102.7871,0.0,-0.99877,0.0,0.13902]
[1744210591524,98.24,77077.0352,0.0,-0.9988,0.0,0.13508]
[1744210592525,98.24,77079.51,0.0,-0.9988,0.0,0.13539]
[1744210593555,98.24,77082.1738,0.0,-0.9988,0.0,0.13573]
[1744210594556,98.24,77095.4826,0.0,-0.99878,0.0,0.1374]
[1744210595557,98.24,77102.0531,0.0,-0.99877,0.0,0.13823]
[1744210596391,98.24,77102.0531,0.0,-0.99877,0.0,0.13823]
[1744210596721,98.24,77102.0531,0.0,-0.99877,0.0,0.13823]
[1744210597559,98.24,77104.427,0.0,-0.99877,0.0,0.13853]
[1744210598560,98.24,77100.6276,0.0,-0.99877,0.0,0.13805]
[1744210599561,98.24,77088.5155,0.0,-0.99879,0.0,0.13652]
[1744210600514,98.24,77088.5155,0.0,-0.99879,0.0,0.13652]
[1744210600562,98.24,77082.693,0.0,-0.9988,0.0,0.13579]
[1744210601564,98.24,77084.6316,0.0,-0.99879,0.0,0.13603]
[1744210602564,98.24,77082.2469,0.0,-0.9988,0.0,0.13573]
[1744210604566,98.24,77071.9201,0.0,-0.99881,0.0,0.13445]
[1744210605567,98.24,77062.2391,0.0,-0.99882,0.0,0.13325]
[1744210606568,98.24,77075.7988,0.0,-0.9988,0.0,0.13493]
[1744210607569,98.24,77086.0797,0.0,-0.99879,0.0,0.13621]
[1744210608570,98.24,77083.1426,0.0,-0.9988,0.0,0.13585]
[1744210611573,98.24,77054.2872,0.0,-0.99883,0.0,0.13228]
[1744210612574,98.24,77068.0423,0.0,-0.99881,0.0,0.13397]
[1744210613575,98.24,77069.7393,0.0,-0.99881,0.0,0.13418]
[1744210615577,98.24,77059.2008,0.0,-0.99882,0.0,0.13288]
[1744210617579,98.24,77038.6989,0.0,-0.99885,0.0,0.13038]
[1744210619581,98.24,77021.9764,0.0,-0.99887,0.0,0.12838]
[1744210621583,98.24,77024.3846,0.0,-0.99886,0.0,0.12867]
[1744210622584,98.24,77032.6283,0.0,-0.99885,0.0,0.12965]
[1744210622619,98.24,77032.6283,0.0,-0.99885,0.0,0.12965]
[1744210622928,98.24,77032.6283,0.0,-0.99885,0.0,0.12965]
[1744210624588,98.24,77041.8011,0.0,-0.99884,0.0,0.13076]
[1744210626590,98.24,77044.0876,0.0,-0.99884,0.0,0.13104]
[1744210627591,98.24,77037.0436,0.0,-0.99885,0.0,0.13018]
[1744210629593,98.24,77057.2596,0.0,-0.99883,0.0,0.13264]
[1744210631595,98.24,77070.0999,0.0,-0.99881,0.0,0.13422]
[1744210632596,98.24,77061.6947,0.0,-0.99882,0.0,0.13319]
[1744210633597,98.24,77047.2047,0.0,-0.99884,0.0,0.13141]
[1744210634598,98.24,77039.5101,0.0,-0.99885,0.0,0.13048]
[1744210636601,98.24,77032.8597,0.0,-0.99885,0.0,0.12968]
[1744210638603,98.24,77016.1227,0.0,-0.99887,0.0,0.12768]
[1744210639604,98.24,77018.2963,0.0,-0.99887,0.0,0.12794]
[1744210640119,98.24,77018.2963,0.0,-0.99887,0.0,0.12794]
[1744210640605,98.24,77023.0821,0.0,-0.99886,0.0,0.12851]
[1744210641606,98.24,77021.4348,0.0,-0.99887,0.0,0.12831]
[1744210642607,98.24,77019.3274,0.0,-0.99887,0.0,0.12806]
[1744210643608,98.24,77020.7789,0.0,-0.99887,0.0,0.12824]
[1744210644610,98.24,77018.9398,0.0,-0.99887,0.0,0.12802]
[1744210645610,98.24,77016.5684,0.0,-0.99887,0.0,0.12774]
[1744210646611,98.24,77010.1214,0.0,-0.99888,0.0,0.12697]
[1744210648613,98.24,77017.0217,0.0,-0.99887,0.0,0.12779]
[1744210651227,98.24,77017.1447,0.0,-0.99887,0.0,0.1278]
[1744210651617,98.24,77022.203,0.0,-0.99887,0.0,0.12775]
[1744210654621,98.24,77012.0751,0.0,-0.99888,0.0,0.12655]
[1744210655622,98.24,77009.6151,0.0,-0.99889,0.0,0.12627]
[1744210657626,98.24,77028.1969,0.0,-0.99886,0.0,0.12846]
[1744210657781,98.24,77028.1969,0.0,-0.99886,0.0,0.12846]
[1744210659628,98.24,77025.5449,0.0,-0.99887,0.0,0.12815]
[1744210660629,98.24,77027.0581,0.0,-0.99887,0.0,0.12833]
[1744210661630,98.24,77019.741,0.0,-0.99887,0.0,0.12746]
[1744210662631,98.24,77009.8743,0.0,-0.99889,0.0,0.1263]
[1744210664633,98.24,76994.9187,0.0,-0.9989,0.0,0.12455]
[1744210665634,98.24,76999.1933,0.0,-0.9989,0.0,0.12505]
[1744210669638,98.24,76955.6872,0.0,-0.99894,0.0,0.12007]
[1744210670639,98.24,76949.1017,0.0,-0.99895,0.0,0.11934]
[1744210672641,98.24,76947.2888,0.0,-0.99895,0.0,0.11913]
[1744210673105,98.24,76947.2888,0.0,-0.99895,0.0,0.11913]
[1744210673386,98.24,76947.2888,0.0,-0.99895,0.0,0.11913]
[1744210673462,98.24,76947.2888,0.0,-0.99895,0.0,0.11913]
[1744210674643,98.24,76952.9654,0.0,-0.99895,0.0,0.11977]
[1744210676645,98.24,76958.2961,0.0,-0.99894,0.0,0.12037]
[1744210677646,98.24,76964.0338,0.0,-0.99894,0.0,0.12101]
[1744210679648,98.24,76985.5162,0.0,-0.99891,0.0,0.12346]
[1744210680649,98.24,76997.4351,0.0,-0.9989,0.0,0.12484]
[1744210681650,98.24,77006.0222,0.0,-0.99889,0.0,0.12584]
[1744210682651,98.24,77020.7771,0.0,-0.99887,0.0,0.12758]
[1744210684659,98.24,77029.0442,0.0,-0.99886,0.0,0.12856]
[1744210685372,98.24,77029.0442,0.0,-0.99886,0.0,0.12856]
[1744210686388,98.24,77048.7411,0.0,-0.99884,0.0,0.13093]
[1744210687393,98.24,77064.6924,0.0,-0.99882,0.0,0.13288]
[1744210688400,98.24,77061.3504,0.0,-0.99883,0.0,0.13247]
[1744210689407,98.24,77051.2456,0.0,-0.99884,0.0,0.13124]
[1744210690415,98.24,77037.6431,0.0,-0.99885,0.0,0.12959]
[1744210691422,98.24,77045.4185,0.0,-0.99885,0.0,0.13053]
[1744210692429,98.24,77048.3696,0.0,-0.99884,0.0,0.13089]
[1744210693443,98.24,77042.4029,0.0,-0.99885,0.0,0.13017]
[1744210695456,98.24,77037.1436,0.0,-0.99885,0.0,0.12953]
[1744210696463,98.24,77038.9648,0.0,-0.99885,0.0,0.12975]
[1744210697470,98.24,77036.5076,0.0,-0.99886,0.0,0.12946]
[1744210697790,98.24,77036.5076,0.0,-0.99886,0.0,0.12946]
[1744210698484,98.24,77036.5076,0.0,-0.99886,0.0,0.12946]
[1744210698531,98.24,77036.5076,0.0,-0.99886,0.0,0.12946]
[1744210699484,98.24,77030.2298,0.0,-0.99886,0.0,0.12871]
[1744210700491,98.24,77024.8813,0.0,-0.99887,0.0,0.12807]
[1744210701498,98.24,77023.8142,0.0,-0.99887,0.0,0.12794]
[1744210702505,98.24,77033.0111,0.0,-0.99886,0.0,0.12904]
[1744210703512,98.24,77034.6941,0.0,-0.99886,0.0,0.12924]
[1744210704519,98.24,77034.6941,0.0,-0.99886,0.0,0.12924]
[1744210705526,98.24,76995.4829,0.0,-0.9989,0.0,0.12462]
[1744210706535,98.24,76995.4829,0.0,-0.9989,0.0,0.12462]
[1744210707542,98.24,76973.2649,0.0,-0.99893,0.0,0.12206]
[1744210708549,98.24,76968.1594,0.0,-0.99893,0.0,0.12148]
[1744210709556,98.24,76963.9167,0.0,-0.99894,0.0,0.121]
[1744210711570,98.24,76964.1571,0.0,-0.99894,0.0,0.1204]
[1744210712577,98.24,76952.045,0.0,-0.99895,0.0,0.11905]
[1744210713584,98.24,76954.7321,0.0,-0.99895,0.0,0.11935]
[1744210714591,98.24,76960.4246,0.0,-0.99894,0.0,0.11998]
[1744210715598,98.24,76963.1049,0.0,-0.99894,0.0,0.12029]
[1744210716605,98.24,76967.7443,0.0,-0.99894,0.0,0.12081]
[1744210718646,98.24,76968.348,0.0,-0.99894,0.0,0.12088]
[1744210718649,98.24,76968.348,0.0,-0.99894,0.0,0.12088]
[1744210718814,98.24,76968.348,0.0,-0.99894,0.0,0.12088]
[1744210719626,98.24,76968.348,0.0,-0.99894,0.0,0.12088]
[1744210720633,98.24,76952.2044,0.0,-0.99895,0.0,0.11906]
[1744210723655,98.24,76953.9324,0.0,-0.99895,0.0,0.11926]
[1744210724661,98.24,76959.4125,0.0,-0.99895,0.0,0.11987]
[1744210725668,98.24,76962.8505,0.0,-0.99894,0.0,0.12026]
[1744210726675,98.24,76970.0445,0.0,-0.99893,0.0,0.12107]
[1744210727682,98.24,76971.6475,0.0,-0.99893,0.0,0.12125]
[1744210729696,98.24,76975.3935,0.0,-0.99893,0.0,0.12167]
[1744210729822,98.24,76975.3935,0.0,-0.99893,0.0,0.12167]
[1744210730703,98.24,76975.3935,0.0,-0.99893,0.0,0.12167]
[1744210731709,98.24,76949.9304,0.0,-0.99896,0.0,0.11881]
[1744210734712,98.24,76943.4538,0.0,-0.99896,0.0,0.11809]
[1744210735713,98.24,76937.2741,0.0,-0.99897,0.0,0.11741]
[1744210736714,98.24,76939.4658,0.0,-0.99897,0.0,0.11765]
[1744210737715,98.24,76944.0327,0.0,-0.99896,0.0,0.11816]
[1744210738716,98.24,76945.6697,0.0,-0.99896,0.0,0.11834]
[1744210741719,98.24,76943.3605,0.0,-0.99896,0.0,0.11808]
[1744210742720,98.24,76933.8033,0.0,-0.99897,0.0,0.11703]
[1744210743721,98.24,76928.7032,0.0,-0.99898,0.0,0.11647]
[1744210746724,98.24,76920.0111,0.0,-0.99899,0.0,0.11552]
[1744210747727,98.24,76903.0702,0.0,-0.999,0.0,0.1137]
[1744210748740,98.24,76888.4782,0.0,-0.99902,0.0,0.11214]
[1744210749741,98.24,76877.1552,0.0,-0.99903,0.0,0.11095]
[1744210752744,98.24,76847.7119,0.0,-0.99906,0.0,0.10791]
[1744210753745,98.24,76843.9047,0.0,-0.99906,0.0,0.10752]
[1744210754746,98.24,76841.2356,0.0,-0.99906,0.0,0.10725]
[1744210757749,98.24,76837.4331,0.0,-0.99907,0.0,0.10686]
[1744210758750,98.24,76830.8535,0.0,-0.99907,0.0,0.10619]
[1744210759751,98.24,76832.2532,0.0,-0.99907,0.0,0.10634]
[1744210760000,98.24,76832.2532,0.0,-0.99907,0.0,0.10634]
[1744210761753,98.24,76833.8163,0.0,-0.99907,0.0,0.10649]
[1744210763624,98.24,76833.8163,0.0,-0.99907,0.0,0.10649]
[1744210763644,98.24,76833.8163,0.0,-0.99907,0.0,0.10649]
[1744210764756,98.24,76852.1725,0.0,-0.99905,0.0,0.10836]
[1744210765757,98.24,76843.5178,0.0,-0.99906,0.0,0.10748]
[1744210766758,98.24,76838.6771,0.0,-0.99907,0.0,0.10699]
[1744210767759,98.24,76841.8603,0.0,-0.99906,0.0,0.10731]
[1744210769762,98.24,76835.9323,0.0,-0.99907,0.0,0.10671]
[1744210771763,98.24,76836.9857,0.0,-0.99907,0.0,0.10625]
[1744210772144,98.24,76836.9857,0.0,-0.99907,0.0,0.10625]
[1744210773765,98.24,76838.7563,0.0,-0.99907,0.0,0.10643]
[1744210776769,98.24,76831.0906,0.0,-0.99908,0.0,0.10566]
[1744210777770,98.24,76778.4029,0.0,-0.99913,0.0,0.10049]
[1744210778772,98.24,76771.4177,0.0,-0.99913,0.0,0.09982]
[1744210779773,98.24,76765.1454,0.0,-0.99914,0.0,0.09922]
[1744210780774,98.24,76760.232,0.0,-0.99914,0.0,0.09875]
[1744210781775,98.24,76762.8405,0.0,-0.99914,0.0,0.099]
[1744210786781,98.24,76757.2633,0.0,-0.99915,0.0,0.09847]
[1744210787782,98.24,76738.1945,0.0,-0.99916,0.0,0.09669]
[1744210788784,98.24,76746.4152,0.0,-0.99916,0.0,0.09746]
[1744210789784,98.24,76768.5751,0.0,-0.99914,0.0,0.09955]
[1744210790785,98.24,76777.7578,0.0,-0.99913,0.0,0.10042]
[1744210791323,98.24,76777.7578,0.0,-0.99913,0.0,0.10042]
[1744210791514,98.24,76777.7578,0.0,-0.99913,0.0,0.10042]
[1744210791786,98.24,76778.1658,0.0,-0.99913,0.0,0.10046]
[1744210792675,98.24,76778.1658,0.0,-0.99913,0.0,0.10046]
[1744210793788,98.24,76783.746,0.0,-0.99912,0.0,0.101]
[1744210794789,98.24,76791.791,0.0,-0.99912,0.0,0.10178]
[1744210795790,98.24,76794.3983,0.0,-0.99911,0.0,0.10203]
[1744210796792,98.24,76798.8824,0.0,-0.99911,0.0,0.10247]
[1744210797792,98.24,76806.5824,0.0,-0.9991,0.0,0.10322]
[1744210799794,98.24,76802.3961,0.0,-0.99911,0.0,0.10281]
[1744210803798,98.24,76806.8659,0.0,-0.9991,0.0,0.10325]
[1744210807877,98.24,76803.5058,0.0,-0.9991,0.0,0.10292]
[1744210809879,98.24,76845.9583,0.0,-0.99907,0.0,0.10716]
[1744210811881,98.24,76835.4599,0.0,-0.99907,0.0,0.1061]
[1744210812884,98.24,76825.8852,0.0,-0.99908,0.0,0.10514]
[1744210813885,98.24,76829.7488,0.0,-0.99908,0.0,0.10552]
[1744210814886,98.24,76827.8504,0.0,-0.99908,0.0,0.10533]
[1744210815298,98.24,76827.8504,0.0,-0.99908,0.0,0.10533]
[1744210817890,98.24,76812.8712,0.0,-0.9991,0.0,0.10384]
[1744210819892,98.24,76792.556,0.0,-0.99911,0.0,0.10185]
[1744210820701,98.24,76792.556,0.0,-0.99911,0.0,0.10185]
[1744210820777,98.24,76792.556,0.0,-0.99911,0.0,0.10185]
[1744210821898,98.24,76802.348,0.0,-0.99911,0.0,0.10281]
[1744210823900,98.24,76815.332,0.0,-0.99909,0.0,0.10409]
[1744210824389,98.24,76815.332,0.0,-0.99909,0.0,0.10409]
[1744210825399,98.24,76841.5245,0.0,-0.99907,0.0,0.10671]
[1744210827904,98.24,76894.637,0.0,-0.99902,0.0,0.11221]
[1744210828908,98.24,76901.404,0.0,-0.99901,0.0,0.11292]
[1744210830911,98.24,76895.614,0.0,-0.99902,0.0,0.11231]
[1744210831443,98.24,76895.614,0.0,-0.99902,0.0,0.11172]
[1744210832914,98.24,76892.8855,0.0,-0.99902,0.0,0.11143]
[1744210835920,98.24,76879.699,0.0,-0.99904,0.0,0.11005]
[1744210836478,98.24,76879.699,0.0,-0.99904,0.0,0.11005]
[1744210837485,98.24,76857.0485,0.0,-0.99906,0.0,0.10772]
[1744210838492,98.24,76848.7761,0.0,-0.99907,0.0,0.10688]
[1744210839499,98.24,76850.9957,0.0,-0.99907,0.0,0.1071]
[1744210840916,98.24,76850.9957,0.0,-0.99907,0.0,0.1071]
[1744210842929,98.24,76862.3969,0.0,-0.99905,0.0,0.10827]
[1744210844799,98.24,76862.3969,0.0,-0.99905,0.0,0.10827]
[1744210844900,98.24,76862.3969,0.0,-0.99905,0.0,0.10827]
[1744210845542,98.24,76871.047,0.0,-0.99905,0.0,0.10916]
[1744210846549,98.24,76873.3749,0.0,-0.99904,0.0,0.1094]
[1744210847556,98.24,76880.8421,0.0,-0.99904,0.0,0.11017]
[1744210848563,98.24,76887.5922,0.0,-0.99903,0.0,0.11088]
[1744210849011,98.24,76887.5922,0.0,-0.99903,0.0,0.11088]
[1744210850577,98.24,76893.6147,0.0,-0.99902,0.0,0.11151]
[1744210852591,98.24,76897.8525,0.0,-0.99902,0.0,0.11196]
[1744210853598,98.24,76902.7451,0.0,-0.99901,0.0,0.11248]
[1744210855952,98.24,76935.7334,0.0,-0.99898,0.0,0.11602]
[1744210856953,98.24,76919.0079,0.0,-0.999,0.0,0.11421]
[1744210857632,98.24,76919.0079,0.0,-0.999,0.0,0.11421]
[1744210857763,98.24,76919.0079,0.0,-0.999,0.0,0.11421]
[1744210857857,98.24,76919.0079,0.0,-0.999,0.0,0.11421]
[1744210859957,98.24,76911.5285,0.0,-0.99901,0.0,0.11341]
[1744210860958,98.24,76930.8443,0.0,-0.99899,0.0,0.11549]
[1744210862668,98.24,76930.2662,0.0,-0.99899,0.0,0.11543]
[1744210863678,98.24,76917.5092,0.0,-0.999,0.0,0.11405]
[1744210864967,98.24,76912.2491,0.0,-0.99901,0.0,0.11349]
[1744210867973,98.24,76900.2338,0.0,-0.99902,0.0,0.11221]
[1744210868719,98.24,76900.2338,0.0,-0.99902,0.0,0.11221]
[1744210869723,98.24,76877.6666,0.0,-0.99904,0.0,0.10984]
[1744210870730,98.24,76877.6666,0.0,-0.99904,0.0,0.10984]
[1744210871737,98.24,76869.1499,0.0,-0.99905,0.0,0.10896]
[1744210872746,98.24,76821.9489,0.0,-0.99909,0.0,0.10419]
[1744210873754,98.24,76802.3077,0.0,-0.99911,0.0,0.10226]
[1744210874760,98.24,76793.9711,0.0,-0.99912,0.0,0.10145]
[1744210875769,98.24,76805.276,0.0,-0.99911,0.0,0.10254]
[1744210876981,98.24,76821.6187,0.0,-0.99909,0.0,0.10415]
[1744210879799,98.24,76818.0027,0.0,-0.9991,0.0,0.1038]
[1744210881813,98.24,76819.2225,0.0,-0.99909,0.0,0.10392]
[1744210882987,98.24,76813.9895,0.0,-0.9991,0.0,0.1034]
[1744210886908,98.24,76813.2395,0.0,-0.9991,0.0,0.10333]
[1744210887863,98.24,76802.1741,0.0,-0.99911,0.0,0.10224]
[1744210888871,98.24,76802.1741,0.0,-0.99911,0.0,0.10224]
[1744210889878,98.24,76811.0979,0.0,-0.9991,0.0,0.10312]
[1744210890885,98.24,76849.4771,0.0,-0.99907,0.0,0.10695]
[1744210891893,98.24,76869.5734,0.0,-0.99905,0.0,0.10843]
[1744210892899,98.24,76874.6855,0.0,-0.99905,0.0,0.10896]
[1744210893906,98.24,76868.4167,0.0,-0.99905,0.0,0.10831]
[1744210894913,98.24,76859.6081,0.0,-0.99906,0.0,0.10741]
[1744210895920,98.24,76885.49,0.0,-0.99904,0.0,0.11008]
[1744210896927,98.24,76893.9405,0.0,-0.99903,0.0,0.11096]
[1744210897934,98.24,76885.6536,0.0,-0.99904,0.0,0.11009]
[1744210898941,98.24,76885.6536,0.0,-0.99904,0.0,0.11009]
[1744210899948,98.24,76939.3673,0.0,-0.99898,0.0,0.11581]
[1744210900955,98.24,76952.1911,0.0,-0.99897,0.0,0.11722]
[1744210902969,98.24,76946.3285,0.0,-0.99898,0.0,0.11657]
[1744210904983,98.24,76940.2769,0.0,-0.99898,0.0,0.11591]
[1744210905990,98.24,76953.4016,0.0,-0.99897,0.0,0.11735]
[1744210906997,98.24,76950.8221,0.0,-0.99897,0.0,0.11707]
[1744210908144,98.24,76950.8221,0.0,-0.99897,0.0,0.11707]
[1744210910020,98.24,76950.0797,0.0,-0.99897,0.0,0.11699]
[1744210911027,98.24,76939.9296,0.0,-0.99898,0.0,0.11588]
[1744210912031,98.24,76928.2849,0.0,-0.99899,0.0,0.11461]
[1744210914034,98.24,76929.8046,0.0,-0.99899,0.0,0.11478]
[1744210915035,98.24,76962.9608,0.0,-0.99896,0.0,0.11841]
[1744210916068,98.24,76962.9608,0.0,-0.99896,0.0,0.11841]
[1744210916036,98.24,76967.2514,0.0,-0.99895,0.0,0.11889]
[1744210917034,98.24,76967.2514,0.0,-0.99895,0.0,0.11889]
[1744210917630,98.24,76967.2514,0.0,-0.99895,0.0,0.11889]
[1744210917708,98.24,76967.2514,0.0,-0.99895,0.0,0.11889]
[1744210919039,98.24,76977.0098,0.0,-0.99894,0.0,0.11998]
[1744210920040,98.24,76973.7329,0.0,-0.99895,0.0,0.11961]
[1744210921041,98.24,76975.5259,0.0,-0.99894,0.0,0.11981]
[1744210922042,98.24,76982.4013,0.0,-0.99894,0.0,0.12059]
[1744210924044,98.24,76978.9771,0.0,-0.99894,0.0,0.1202]
[1744210924585,98.24,76978.9771,0.0,-0.99894,0.0,0.1202]
[1744210925045,98.24,76983.2056,0.0,-0.99894,0.0,0.12068]
[1744210926046,98.24,76986.2194,0.0,-0.99893,0.0,0.12102]
[1744210927047,98.24,76987.9855,0.0,-0.99893,0.0,0.12122]
[1744210929049,98.24,76982.0382,0.0,-0.99894,0.0,0.12054]
[1744210931051,98.24,76970.9841,0.0,-0.99895,0.0,0.1193]
[1744210934054,98.24,76964.431,0.0,-0.99896,0.0,0.11857]
[1744210935057,98.24,76930.985,0.0,-0.99899,0.0,0.1149]
[1744210937061,98.24,76923.3345,0.0,-0.999,0.0,0.11408]
[1744210938225,98.24,76923.3345,0.0,-0.999,0.0,0.11408]
[1744210940081,98.24,76957.724,0.0,-0.99896,0.0,0.11783]
[1744210941082,98.24,77023.0171,0.0,-0.99889,0.0,0.12525]
[1744210943084,98.24,77014.8088,0.0,-0.9989,0.0,0.12429]
[1744210944085,98.24,77005.6683,0.0,-0.99891,0.0,0.12324]
[1744210944592,98.24,77005.6683,0.0,-0.99891,0.0,0.12324]
[1744210944878,98.24,77005.6683,0.0,-0.99891,0.0,0.12324]
[1744210944939,98.24,77005.6683,0.0,-0.99891,0.0,0.12324]
[1744210946089,98.24,76997.8333,0.0,-0.99892,0.0,0.12234]
[1744210948092,98.24,77000.5741,0.0,-0.99892,0.0,0.12265]
[1744210949723,98.24,77001.4381,0.0,-0.99892,0.0,0.12275]
[1744210949921,98.24,77001.4381,0.0,-0.99892,0.0,0.12275]
[1744210949931,98.24,77001.4381,0.0,-0.99892,0.0,0.12275]
[1744210951095,98.24,77000.3478,0.0,-0.99892,0.0,0.12199]
[1744210952096,98.24,76996.8032,0.0,-0.99893,0.0,0.12159]
[1744210953097,98.24,76993.5607,0.0,-0.99893,0.0,0.12122]
[1744210954098,98.24,76995.4307,0.0,-0.99893,0.0,0.12143]
[1744210956101,98.24,76992.2598,0.0,-0.99893,0.0,0.12107]
[1744210958102,98.24,76987.5409,0.0,-0.99894,0.0,0.12054]
[1744210960107,98.24,76997.0526,0.0,-0.99893,0.0,0.12162]
[1744210962109,98.24,76993.8968,0.0,-0.99893,0.0,0.12126]
[1744210963110,98.24,76975.1672,0.0,-0.99895,0.0,0.11915]
[1744210964111,98.24,76964.317,0.0,-0.99896,0.0,0.11794]
[1744210966113,98.24,76950.3909,0.0,-0.99898,0.0,0.11641]
[1744210967117,98.24,76963.1651,0.0,-0.99896,0.0,0.11782]
[1744210967943,98.24,76963.1651,0.0,-0.99896,0.0,0.11782]
[1744210968334,98.24,76963.1651,0.0,-0.99896,0.0,0.11782]
[1744210969119,98.24,76967.5612,0.0,-0.99896,0.0,0.1183]
[1744210970120,98.24,76975.6633,0.0,-0.99895,0.0,0.11921]
[1744210971121,98.24,76985.7888,0.0,-0.99894,0.0,0.12034]
[1744210974128,98.24,76978.1375,0.0,-0.99895,0.0,0.11948]
[1744210975128,98.24,76971.0491,0.0,-0.99896,0.0,0.11869]
[1744210976129,98.24,76967.8762,0.0,-0.99896,0.0,0.11834]
[1744210976466,98.24,76967.8762,0.0,-0.99896,0.0,0.11834]
[1744210977130,98.24,76966.5924,0.0,-0.99896,0.0,0.1182]
[1744210978132,98.24,76964.5375,0.0,-0.99896,0.0,0.11797]
[1744210980136,98.24,76974.2423,0.0,-0.99895,0.0,0.11905]
[1744210981137,98.24,76980.4722,0.0,-0.99895,0.0,0.11974]
[1744210982138,98.24,76970.8845,0.0,-0.99896,0.0,0.11867]
[1744210983139,98.24,76957.5626,0.0,-0.99897,0.0,0.1172]
[1744210984140,98.24,76948.3135,0.0,-0.99898,0.0,0.11618]
[1744210986143,98.24,76942.0602,0.0,-0.99899,0.0,0.1155]
[1744210987144,98.24,76938.5823,0.0,-0.99899,0.0,0.11512]
[1744210988038,98.24,76938.5823,0.0,-0.99899,0.0,0.11512]
[1744210988068,98.24,76938.5823,0.0,-0.99899,0.0,0.11512]
[1744210989146,98.24,76926.8852,0.0,-0.999,0.0,0.11386]
[1744210989424,98.24,76926.8852,0.0,-0.999,0.0,0.11386]
[1744210990147,98.24,76929.2176,0.0,-0.999,0.0,0.11411]
[1744210991148,98.24,76926.2275,0.0,-0.999,0.0,0.11379]
[1744210992149,98.24,76930.7458,0.0,-0.999,0.0,0.11428]
[1744210994152,98.24,76938.6371,0.0,-0.99899,0.0,0.11513]
[1744210995154,98.24,76893.2904,0.0,-0.99903,0.0,0.11031]
[1744210996648,98.24,76899.7321,0.0,-0.99903,0.0,0.11098]
[1744210997656,98.24,76904.0145,0.0,-0.99902,0.0,0.11143]
[1744210998667,98.24,76909.4238,0.0,-0.99902,0.0,0.112]
[1744210999673,98.24,76927.2228,0.0,-0.999,0.0,0.1139]
[1744211000505,98.24,76927.2228,0.0,-0.999,0.0,0.1139]
[1744211000680,98.24,76927.2228,0.0,-0.999,0.0,0.1139]
[1744211002167,98.24,76936.6654,0.0,-0.99899,0.0,0.11492]
[1744211003170,98.24,76951.7392,0.0,-0.99898,0.0,0.11656]
[1744211003701,98.24,76951.7392,0.0,-0.99898,0.0,0.11656]
[1744211004719,98.24,76967.0357,0.0,-0.99896,0.0,0.11824]
[1744211005726,98.24,76977.3078,0.0,-0.99895,0.0,0.11939]
[1744211006733,98.24,76995.6219,0.0,-0.99893,0.0,0.12145]
[1744211008175,98.24,77006.303,0.0,-0.99892,0.0,0.12267]
[1744211011770,98.24,77009.2253,0.0,-0.99892,0.0,0.12237]
[1744211012777,98.24,76994.6928,0.0,-0.99894,0.0,0.12072]
[1744211014185,98.24,77018.7475,0.0,-0.99891,0.0,0.12347]
[1744211015400,98.24,77018.7475,0.0,-0.99891,0.0,0.12347]
[1744211015737,98.24,77018.7475,0.0,-0.99891,0.0,0.12347]
[1744211015799,98.24,77018.7475,0.0,-0.99891,0.0,0.12347]
[1744211016806,98.24,77015.116,0.0,-0.99891,0.0,0.12305]
[1744211017813,98.24,77008.8652,0.0,-0.99892,0.0,0.12233]
[1744211018820,98.24,77011.2634,0.0,-0.99892,0.0,0.12261]
[1744211019827,98.24,77013.5912,0.0,-0.99891,0.0,0.12287]
[1744211020577,98.24,77013.5912,0.0,-0.99891,0.0,0.12287]
[1744211020834,98.24,77013.5912,0.0,-0.99891,0.0,0.12287]
[1744211021841,98.24,77019.2638,0.0,-0.99891,0.0,0.12353]
[1744211022848,98.24,77023.1217,0.0,-0.9989,0.0,0.12397]
[1744211024041,98.24,77023.1217,0.0,-0.9989,0.0,0.12397]
[1744211024864,98.24,77028.4167,0.0,-0.9989,0.0,0.12459]
[1744211026880,98.24,77031.8245,0.0,-0.99889,0.0,0.12498]
[1744211028207,98.24,77068.9339,0.0,-0.99885,0.0,0.12938]
[1744211029901,98.24,77071.1676,0.0,-0.99885,0.0,0.12965]
[1744211030908,98.24,77073.0578,0.0,-0.99885,0.0,0.12987]
[1744211031915,98.24,77083.4774,0.0,-0.99884,0.0,0.13114]
[1744211033201,98.24,77083.4774,0.0,-0.99884,0.0,0.13114]
[1744211033212,98.24,77082.0134,0.0,-0.99884,0.0,0.13096]
[1744211034947,98.24,77080.0047,0.0,-0.99884,0.0,0.13071]
[1744211035467,98.24,77080.0047,0.0,-0.99884,0.0,0.13071]
[1744211035954,98.24,77080.0047,0.0,-0.99884,0.0,0.13071]
[1744211036961,98.24,77067.1863,0.0,-0.99886,0.0,0.12917]
[1744211038975,98.24,77062.4068,0.0,-0.99886,0.0,0.12859]
[1744211039984,98.24,77067.5647,0.0,-0.99885,0.0,0.12921]
[1744211040991,98.24,77073.3494,0.0,-0.99885,0.0,0.12991]
[1744211041998,98.24,77068.5804,0.0,-0.99885,0.0,0.12933]
[1744211043005,98.24,77062.6217,0.0,-0.99886,0.0,0.12862]
[1744211043756,98.24,77062.6217,0.0,-0.99886,0.0,0.12862]
[1744211044038,98.24,77062.6217,0.0,-0.99886,0.0,0.12862]
[1744211045023,98.24,77074.7267,0.0,-0.99885,0.0,0.13007]
[1744211047037,98.24,77078.8318,0.0,-0.99884,0.0,0.13057]
[1744211048044,98.24,77089.6029,0.0,-0.99883,0.0,0.13188]
[1744211049051,98.24,77080.1971,0.0,-0.99884,0.0,0.13074]
[1744211050059,98.24,77082.6966,0.0,-0.99884,0.0,0.13104]
[1744211051066,98.24,77089.8471,0.0,-0.99883,0.0,0.13191]
[1744211053080,98.24,77094.3139,0.0,-0.99882,0.0,0.13246]
[1744211053882,98.24,77094.3139,0.0,-0.99882,0.0,0.13246]
[1744211054234,98.24,77084.3872,0.0,-0.99884,0.0,0.13125]
[1744211057110,98.24,77089.5709,0.0,-0.99883,0.0,0.13188]
[1744211058119,98.24,77086.1247,0.0,-0.99883,0.0,0.13146]
[1744211059126,98.24,77086.1247,0.0,-0.99883,0.0,0.13146]
[1744211060133,98.24,77093.8535,0.0,-0.99882,0.0,0.1324]
[1744211061142,98.24,77104.5565,0.0,-0.99881,0.0,0.13372]
[1744211063155,98.24,77109.3664,0.0,-0.99881,0.0,0.13432]
[1744211065169,98.24,77105.9507,0.0,-0.99881,0.0,0.13389]
[1744211066176,98.24,77102.4879,0.0,-0.99881,0.0,0.13347]
[1744211067185,98.24,77104.5996,0.0,-0.99881,0.0,0.13373]
[1744211069199,98.24,77108.0544,0.0,-0.99881,0.0,0.13415]
[1744211070208,98.24,77108.0544,0.0,-0.99881,0.0,0.13415]
[1744211071215,98.24,77119.074,0.0,-0.9988,0.0,0.13484]
[1744211072222,98.24,77143.8505,0.0,-0.99877,0.0,0.13796]
[1744211075243,98.24,77149.1995,0.0,-0.99876,0.0,0.13864]
[1744211076250,98.24,77140.2274,0.0,-0.99877,0.0,0.1375]
[1744211077661,98.24,77138.8904,0.0,-0.99878,0.0,0.13733]
[1744211077864,98.24,77138.8904,0.0,-0.99878,0.0,0.13733]
[1744211078263,98.24,77143.3386,0.0,-0.99877,0.0,0.1379]
[1744211079264,98.24,77144.8702,0.0,-0.99877,0.0,0.13809]
[1744211080265,98.24,77146.8352,0.0,-0.99877,0.0,0.13834]
[1744211081266,98.24,77156.9961,0.0,-0.99875,0.0,0.13964]
[1744211082268,98.24,77161.3705,0.0,-0.99875,0.0,0.14021]
[1744211083269,98.24,77158.9049,0.0,-0.99875,0.0,0.13989]
[1744211086272,98.24,77155.7127,0.0,-0.99876,0.0,0.13948]
[1744211086742,98.24,77155.7127,0.0,-0.99876,0.0,0.13948]
[1744211087273,98.24,77169.4232,0.0,-0.99874,0.0,0.14125]
[1744211088274,98.24,77160.8798,0.0,-0.99875,0.0,0.14014]
[1744211090278,98.24,77163.7771,0.0,-0.99875,0.0,0.14052]
[1744211091279,98.24,77173.9315,0.0,-0.99873,0.0,0.14184]
[1744211092280,98.24,77178.2438,0.0,-0.99873,0.0,0.1424]
[1744211094283,98.24,77181.5176,0.0,-0.99872,0.0,0.14283]
[1744211094604,98.24,77181.5176,0.0,-0.99872,0.0,0.14283]
[1744211095284,98.24,77178.7664,0.0,-0.99873,0.0,0.14247]
[1744211096285,98.24,77182.8119,0.0,-0.99872,0.0,0.143]
[1744211097286,98.24,77178.9705,0.0,-0.99873,0.0,0.14249]
[1744211098287,98.24,77185.9014,0.0,-0.99872,0.0,0.1434]
[1744211099288,98.24,77189.5401,0.0,-0.99871,0.0,0.14388]
[1744211100289,98.24,77186.7842,0.0,-0.99872,0.0,0.14352]
[1744211102292,98.24,77188.607,0.0,-0.99871,0.0,0.14376]
[1744211103293,98.24,77185.779,0.0,-0.99872,0.0,0.14339]
[1744211106299,98.24,77157.9696,0.0,-0.99875,0.0,0.13977]
[1744211107301,98.24,77142.8809,0.0,-0.99877,0.0,0.13784]
[1744211108302,98.24,77141.2871,0.0,-0.99877,0.0,0.13764]
[1744211109488,98.24,77147.0368,0.0,-0.99877,0.0,0.13837]
[1744211111305,98.24,77141.3068,0.0,-0.99877,0.0,0.13764]
[1744211112308,98.24,77131.7718,0.0,-0.99878,0.0,0.13643]
[1744211113309,98.24,77117.9878,0.0,-0.9988,0.0,0.1347]
[1744211114309,98.24,77123.5632,0.0,-0.99879,0.0,0.1354]
[1744211115320,98.24,77128.7072,0.0,-0.99879,0.0,0.13605]
[1744211116321,98.24,77135.5691,0.0,-0.99878,0.0,0.13691]
[1744211117322,98.24,77154.3343,0.0,-0.99876,0.0,0.1393]
[1744211118323,98.24,77158.0937,0.0,-0.99875,0.0,0.13978]
[1744211118554,98.24,77158.0937,0.0,-0.99875,0.0,0.13978]
[1744211119776,98.24,77158.0937,0.0,-0.99875,0.0,0.13978]
[1744211119878,98.24,77158.0937,0.0,-0.99875,0.0,0.13978]
[1744211120568,98.24,77151.2927,0.0,-0.99876,0.0,0.13891]
[1744211122335,98.24,77166.3032,0.0,-0.99874,0.0,0.14084]
[1744211125340,98.24,77175.8754,0.0,-0.99873,0.0,0.14209]
[1744211126351,98.24,77247.2035,0.0,-0.99864,0.0,0.15168]
[1744211127357,98.24,77260.3417,0.0,-0.99862,0.0,0.1535]
[1744211128358,98.24,77258.4225,0.0,-0.99862,0.0,0.15323]
[1744211130650,98.24,77262.6,0.0,-0.99862,0.0,0.15382]
[1744211132362,98.24,77261.8604,0.0,-0.99862,0.0,0.15295]
[1744211134364,98.24,77283.0793,0.0,-0.9986,0.0,0.15593]
[1744211136366,98.24,77289.4595,0.0,-0.99859,0.0,0.15684]
[1744211136696,98.24,77289.4595,0.0,-0.99859,0.0,0.15684]
[1744211137712,98.24,77313.9271,0.0,-0.99855,0.0,0.16036]
[1744211139370,98.24,77309.3153,0.0,-0.99856,0.0,0.15969]
[1744211140370,98.24,77295.6503,0.0,-0.99858,0.0,0.15773]
[1744211141371,98.24,77275.5014,0.0,-0.99861,0.0,0.15486]
[1744211143391,98.24,77273.4337,0.0,-0.99861,0.0,0.15457]
[1744211144392,98.24,77280.0434,0.0,-0.9986,0.0,0.1555]
[1744211147395,98.24,77270.2056,0.0,-0.99861,0.0,0.15412]
[1744211147714,98.24,77270.2056,0.0,-0.99861,0.0,0.15412]
[1744211148396,98.24,77260.337,0.0,-0.99863,0.0,0.15274]
[1744211148526,98.24,77260.337,0.0,-0.99863,0.0,0.15274]
[1744211149397,98.24,77257.9431,0.0,-0.99863,0.0,0.15241]
[1744211151399,98.24,77256.0418,0.0,-0.99863,0.0,0.15214]
[1744211152400,98.24,77253.0717,0.0,-0.99864,0.0,0.15173]
[1744211153401,98.24,77254.7362,0.0,-0.99863,0.0,0.15196]
[1744211154402,98.24,77260.7952,0.0,-0.99863,0.0,0.1528]
[1744211155403,98.24,77265.6705,0.0,-0.99862,0.0,0.15348]
[1744211156405,98.24,77270.8852,0.0,-0.99861,0.0,0.15421]
[1744211157406,98.24,77278.8215,0.0,-0.9986,0.0,0.15533]
[1744211158407,98.24,77285.4546,0.0,-0.99859,0.0,0.15627]
[1744211159072,98.24,77285.4546,0.0,-0.99859,0.0,0.15627]
[1744211159334,98.24,77285.4546,0.0,-0.99859,0.0,0.15627]
[1744211159408,98.24,77290.535,0.0,-0.99859,0.0,0.15699]
[1744211160410,98.24,77289.0351,0.0,-0.99859,0.0,0.15678]
[1744211165425,98.24,77267.55,0.0,-0.99862,0.0,0.15375]
[1744211167427,98.24,77242.9616,0.0,-0.99865,0.0,0.15034]
[1744211168429,98.24,77241.2969,0.0,-0.99865,0.0,0.15011]
[1744211170431,98.24,77248.0041,0.0,-0.99864,0.0,0.15103]
[1744211171432,98.24,77264.7039,0.0,-0.99862,0.0,0.15335]
[1744211173434,98.24,77289.7602,0.0,-0.99859,0.0,0.15688]
[1744211176012,98.24,77289.7602,0.0,-0.99859,0.0,0.15688]
[1744211177009,98.24,77297.1945,0.0,-0.99858,0.0,0.15795]
[1744211178019,98.24,77324.2548,0.0,-0.99854,0.0,0.16187]
[1744211179442,98.24,77331.2727,0.0,-0.99853,0.0,0.1629]
[1744211180443,98.24,77315.0793,0.0,-0.99855,0.0,0.16053]
[1744211182445,98.24,77293.3004,0.0,-0.99858,0.0,0.15739]
[1744211183446,98.24,77289.8036,0.0,-0.99859,0.0,0.15689]
[1744211184447,98.24,77291.4666,0.0,-0.99858,0.0,0.15713]
[1744211186050,98.24,77290.5601,0.0,-0.99859,0.0,0.157]
[1744211186449,98.24,77284.2755,0.0,-0.99859,0.0,0.1561]
[1744211188451,98.24,77276.5286,0.0,-0.99861,0.0,0.15501]
[1744211189452,98.24,77272.4147,0.0,-0.99861,0.0,0.15443]
[1744211191454,98.24,77275.082,0.0,-0.99861,0.0,0.15404]
[1744211192455,98.24,77285.1874,0.0,-0.9986,0.0,0.15546]
[1744211193456,98.24,77296.7873,0.0,-0.99858,0.0,0.15711]
[1744211194458,98.24,77303.5677,0.0,-0.99857,0.0,0.15808]
[1744211196459,98.24,77321.1248,0.0,-0.99855,0.0,0.16062]
[1744211197460,98.24,77330.5754,0.0,-0.99854,0.0,0.162]
[1744211198461,98.24,77335.6975,0.0,-0.99853,0.0,0.16275]
[1744211199462,98.24,77343.4642,0.0,-0.99852,0.0,0.1639]
[1744211200463,98.24,77347.423,0.0,-0.99851,0.0,0.16448]
[1744211200978,98.24,77347.423,0.0,-0.99851,0.0,0.16448]
[1744211204214,98.24,77347.1532,0.0,-0.99851,0.0,0.16444]
[1744211205220,98.24,77362.6509,0.0,-0.99849,0.0,0.16676]
[1744211206227,98.24,77380.2636,0.0,-0.99846,0.0,0.16943]
[1744211208243,98.24,77377.3722,0.0,-0.99847,0.0,0.16899]
[1744211208907,98.24,77377.3722,0.0,-0.99847,0.0,0.16899]
[1744211209250,98.24,77377.3722,0.0,-0.99847,0.0,0.16899]
[1744211209947,98.24,77377.3722,0.0,-0.99847,0.0,0.16899]
[1744211210271,98.24,77377.3722,0.0,-0.99847,0.0,0.16899]
[1744211211270,98.24,77390.6521,0.0,-0.99845,0.0,0.17102]
[1744211212277,98.24,77390.6521,0.0,-0.99845,0.0,0.17102]
[1744211213485,98.24,77387.1668,0.0,-0.99845,0.0,0.17048]
[1744211214292,98.24,77387.1668,0.0,-0.99845,0.0,0.17048]
[1744211215298,98.24,77368.8455,0.0,-0.99848,0.0,0.16769]
[1744211216305,98.24,77357.4077,0.0,-0.9985,0.0,0.16597]
[1744211217048,98.24,77357.4077,0.0,-0.9985,0.0,0.16597]
[1744211217312,98.24,77357.4077,0.0,-0.9985,0.0,0.16597]
[1744211218490,98.24,77340.9447,0.0,-0.99852,0.0,0.16352]
[1744211219491,98.24,77332.0815,0.0,-0.99853,0.0,0.16222]
[1744211221327,98.24,77331.2812,0.0,-0.99854,0.0,0.1621]
[1744211221434,98.24,77331.2812,0.0,-0.99854,0.0,0.1621]
[1744211221493,98.24,77331.147,0.0,-0.99854,0.0,0.16208]
[1744211222349,98.24,77331.147,0.0,-0.99854,0.0,0.16208]
[1744211223356,98.24,77323.5861,0.0,-0.99855,0.0,0.16097]
[1744211224363,98.24,77323.5861,0.0,-0.99855,0.0,0.16097]
[1744211225374,98.24,77315.945,0.0,-0.99856,0.0,0.15986]
[1744211226381,98.24,77315.945,0.0,-0.99856,0.0,0.15986]
[1744211227388,98.24,77306.675,0.0,-0.99857,0.0,0.15853]
[1744211227953,98.24,77306.675,0.0,-0.99857,0.0,0.15853]
[1744211228183,98.24,77306.675,0.0,-0.99857,0.0,0.15853]
[1744211228395,98.24,77306.675,0.0,-0.99857,0.0,0.15853]
[1744211229402,98.24,77302.6338,0.0,-0.99858,0.0,0.15794]
[1744211230409,98.24,77308.892,0.0,-0.99857,0.0,0.15884]
[1744211232423,98.24,77311.4454,0.0,-0.99856,0.0,0.15921]
[1744211233430,98.24,77309.9582,0.0,-0.99857,0.0,0.159]
[1744211234437,98.24,77298.3473,0.0,-0.99858,0.0,0.15733]
[1744211235444,98.24,77292.8112,0.0,-0.99859,0.0,0.15654]
[1744211237458,98.24,77287.7494,0.0,-0.9986,0.0,0.15582]
[1744211238465,98.24,77284.9762,0.0,-0.9986,0.0,0.15543]
[1744211240479,98.24,77278.6,0.0,-0.99861,0.0,0.15453]
[1744211240553,98.24,77278.6,0.0,-0.99861,0.0,0.15453]
[1744211240702,98.24,77278.6,0.0,-0.99861,0.0,0.15453]
[1744211241487,98.24,77278.6,0.0,-0.99861,0.0,0.15453]
[1744211242494,98.24,77265.3763,0.0,-0.99863,0.0,0.15268]
[1744211243503,98.24,77263.8274,0.0,-0.99863,0.0,0.15247]
[1744211244511,98.24,77267.4456,0.0,-0.99862,0.0,0.15297]
[1744211246523,98.24,77270.2928,0.0,-0.99862,0.0,0.15337]
[1744211246571,98.24,77270.2928,0.0,-0.99862,0.0,0.15337]
[1744211247524,98.24,77260.0159,0.0,-0.99863,0.0,0.15194]
[1744211248526,98.24,77258.0181,0.0,-0.99864,0.0,0.15166]
[1744211251528,98.24,77243.1832,0.0,-0.99866,0.0,0.14887]
[1744211251650,98.24,77243.1832,0.0,-0.99866,0.0,0.14887]
[1744211252529,98.24,77240.0834,0.0,-0.99867,0.0,0.14845]
[1744211253530,98.24,77236.7625,0.0,-0.99867,0.0,0.148]
[1744211254531,98.24,77232.4888,0.0,-0.99868,0.0,0.14742]
[1744211256533,98.24,77230.1778,0.0,-0.99868,0.0,0.14711]
[1744211257534,98.24,77225.4202,0.0,-0.99869,0.0,0.14647]
[1744211259536,98.24,77227.7401,0.0,-0.99868,0.0,0.14678]
[1744211260537,98.24,77234.4713,0.0,-0.99867,0.0,0.14769]
[1744211262539,98.24,77227.8,0.0,-0.99868,0.0,0.14679]
[1744211265542,98.24,77233.8178,0.0,-0.99868,0.0,0.1476]
[1744211266543,98.24,77230.73,0.0,-0.99868,0.0,0.14718]
[1744211268546,98.24,77214.3091,0.0,-0.9987,0.0,0.14498]
[1744211269547,98.24,77197.9611,0.0,-0.99872,0.0,0.14282]
[1744211270548,98.24,77207.3195,0.0,-0.99871,0.0,0.14406]
[1744211271549,98.24,77210.41,0.0,-0.99871,0.0,0.14447]
[1744211271931,98.24,77210.41,0.0,-0.99871,0.0,0.14447]
[1744211272280,98.24,77210.41,0.0,-0.99871,0.0,0.14447]
[1744211272550,98.24,77217.9523,0.0,-0.9987,0.0,0.14547]
[1744211274552,98.24,77235.0635,0.0,-0.99867,0.0,0.14777]
[1744211275553,98.24,77241.2498,0.0,-0.99867,0.0,0.14861]
[1744211276554,98.24,77242.7974,0.0,-0.99866,0.0,0.14882]
[1744211277555,98.24,77244.6229,0.0,-0.99866,0.0,0.14907]
[1744211278817,98.24,77245.2919,0.0,-0.99866,0.0,0.14916]
[1744211281559,98.24,77248.2828,0.0,-0.99866,0.0,0.14957]
[1744211282560,98.24,77253.9679,0.0,-0.99865,0.0,0.15035]
[1744211282699,98.24,77253.9679,0.0,-0.99865,0.0,0.15035]
[1744211282788,98.24,77253.9679,0.0,-0.99865,0.0,0.15035]
[1744211283795,98.24,77261.9841,0.0,-0.99864,0.0,0.15145]
[1744211285563,98.24,77268.4099,0.0,-0.99863,0.0,0.15234]
[1744211286564,98.24,77276.2824,0.0,-0.99862,0.0,0.15344]
[1744211288566,98.24,77277.846,0.0,-0.99862,0.0,0.15366]
[1744211289837,98.24,77272.0959,0.0,-0.99862,0.0,0.15285]
[1744211290844,98.24,77262.0736,0.0,-0.99864,0.0,0.15146]
[1744211291851,98.24,77261.2431,0.0,-0.99864,0.0,0.15135]
[1744211293571,98.24,77242.6818,0.0,-0.99866,0.0,0.1488]
[1744211293865,98.24,77242.6818,0.0,-0.99866,0.0,0.1488]
[1744211294872,98.24,77250.5118,0.0,-0.99865,0.0,0.14987]
[1744211295879,98.24,77258.7412,0.0,-0.99864,0.0,0.151]
[1744211296892,98.24,77254.2712,0.0,-0.99865,0.0,0.15039]
[1744211298576,98.24,77280.6294,0.0,-0.99861,0.0,0.15405]
[1744211298905,98.24,77280.6294,0.0,-0.99861,0.0,0.15405]
[1744211300579,98.24,77287.12,0.0,-0.9986,0.0,0.15496]
[1744211300833,98.24,77287.12,0.0,-0.9986,0.0,0.15496]
[1744211301098,98.24,77287.12,0.0,-0.9986,0.0,0.15496]
[1744211301196,98.24,77287.12,0.0,-0.9986,0.0,0.15496]
[1744211301926,98.24,77285.0999,0.0,-0.99861,0.0,0.15468]
[1744211303582,98.24,77300.6117,0.0,-0.99859,0.0,0.15688]
[1744211304794,98.24,77300.6117,0.0,-0.99859,0.0,0.15688]
[1744211306962,98.24,77301.6908,0.0,-0.99858,0.0,0.15703]
[1744211307973,98.24,77308.0727,0.0,-0.99858,0.0,0.15794]
[1744211309592,98.24,77301.6818,0.0,-0.99858,0.0,0.15703]
[1744211310593,98.24,77290.9318,0.0,-0.9986,0.0,0.1555]
[1744211312005,98.24,77290.9318,0.0,-0.99861,0.0,0.15473]
[1744211313598,98.24,77284.5283,0.0,-0.99861,0.0,0.15383]
[1744211314016,98.24,77284.5283,0.0,-0.99861,0.0,0.15383]
[1744211315599,98.24,77261.563,0.0,-0.99865,0.0,0.15064]
[1744211317037,98.24,77258.7528,0.0,-0.99865,0.0,0.15025]
[1744211319001,98.24,77257.3526,0.0,-0.99865,0.0,0.15006]
[1744211319053,98.24,77257.3526,0.0,-0.99865,0.0,0.15006]
[1744211320060,98.24,77257.2453,0.0,-0.99865,0.0,0.15004]
[1744211321067,98.24,77249.6094,0.0,-0.99866,0.0,0.149]
[1744211322075,98.24,77251.3551,0.0,-0.99866,0.0,0.14924]
[1744211323082,98.24,77247.395,0.0,-0.99866,0.0,0.1487]
[1744211324089,98.24,77235.9618,0.0,-0.99868,0.0,0.14715]
[1744211325100,98.24,77231.7639,0.0,-0.99868,0.0,0.14658]
[1744211326611,98.24,77234.9694,0.0,-0.99868,0.0,0.14702]
[1744211331616,98.24,77233.7262,0.0,-0.99868,0.0,0.14685]
[1744211333619,98.24,77237.4518,0.0,-0.99868,0.0,0.14735]
[1744211337184,98.24,77242.5333,0.0,-0.99867,0.0,0.14804]
[1744211338191,98.24,77234.7037,0.0,-0.99868,0.0,0.14698]
[1744211339625,98.24,77242.1977,0.0,-0.99867,0.0,0.14799]
[1744211340626,98.24,77237.5828,0.0,-0.99868,0.0,0.14737]
[1744211342628,98.24,77234.1503,0.0,-0.99868,0.0,0.14691]
[1744211343629,98.24,77236.3223,0.0,-0.99868,0.0,0.1472]
[1744211347633,98.24,77239.1667,0.0,-0.99868,0.0,0.14758]
[1744211349277,98.24,77239.1667,0.0,-0.99868,0.0,0.14758]
[1744211350284,98.24,77228.9467,0.0,-0.99869,0.0,0.14621]
[1744211351639,98.24,77239.4524,0.0,-0.99867,0.0,0.14762]
[1744211354642,98.24,77236.6912,0.0,-0.99868,0.0,0.14725]
[1744211357335,98.24,77238.388,0.0,-0.99868,0.0,0.14748]
[1744211358341,98.24,77244.4831,0.0,-0.99867,0.0,0.1483]
[1744211359348,98.24,77244.483,0.0,-0.99867,0.0,0.1483]
[1744211360355,98.24,77257.4531,0.0,-0.99865,0.0,0.15007]
[1744211361362,98.24,77265.0775,0.0,-0.99864,0.0,0.15112]
[1744211363376,98.24,77268.3077,0.0,-0.99864,0.0,0.15157]
[1744211364654,98.24,77259.6127,0.0,-0.99865,0.0,0.15037]
[1744211365655,98.24,77256.248,0.0,-0.99865,0.0,0.14991]
[1744211367627,98.24,77256.248,0.0,-0.99865,0.0,0.14991]
[1744211369659,98.24,77249.0794,0.0,-0.99866,0.0,0.14893]
[1744211371436,98.24,77249.0794,0.0,-0.99867,0.0,0.14818]
[1744211372662,98.24,77280.9932,0.0,-0.99863,0.0,0.15257]
[1744211374457,98.24,77280.9932,0.0,-0.99863,0.0,0.15257]
[1744211375464,98.24,77289.0164,0.0,-0.99862,0.0,0.15369]
[1744211376471,98.24,77289.0164,0.0,-0.99862,0.0,0.15369]
[1744211377478,98.24,77263.2274,0.0,-0.99865,0.0,0.15011]
[1744211378485,98.24,77263.2274,0.0,-0.99865,0.0,0.15011]
[1744211379201,98.24,77263.2274,0.0,-0.99865,0.0,0.15011]
[1744211380499,98.24,77252.5798,0.0,-0.99866,0.0,0.14866]
[1744211380832,98.24,77252.5798,0.0,-0.99866,0.0,0.14866]
[1744211382514,98.24,77266.1184,0.0,-0.99865,0.0,0.15051]
[1744211384528,98.24,77266.8325,0.0,-0.99865,0.0,0.15061]
[1744211385535,98.24,77283.66,0.0,-0.99862,0.0,0.15294]
[1744211385744,98.24,77283.66,0.0,-0.99862,0.0,0.15294]
[1744211385971,98.24,77283.66,0.0,-0.99862,0.0,0.15294]
[1744211386543,98.24,77283.66,0.0,-0.99862,0.0,0.15294]
[1744211387550,98.24,77300.172,0.0,-0.9986,0.0,0.15526]
[1744211388557,98.24,77296.1137,0.0,-0.99861,0.0,0.15469]
[1744211389564,98.24,77298.8118,0.0,-0.9986,0.0,0.15507]
[1744211390626,98.24,77296.4564,0.0,-0.99861,0.0,0.15474]
[1744211391578,98.24,77286.7061,0.0,-0.99862,0.0,0.15337]
[1744211392585,98.24,77293.9861,0.0,-0.99861,0.0,0.15439]
[1744211393592,98.24,77297.1489,0.0,-0.9986,0.0,0.15483]
[1744211394378,98.24,77297.1489,0.0,-0.9986,0.0,0.15483]
[1744211394426,98.24,77297.1489,0.0,-0.9986,0.0,0.15483]
[1744211394599,98.24,77297.1489,0.0,-0.9986,0.0,0.15483]
[1744211395606,98.24,77284.6956,0.0,-0.99862,0.0,0.15309]
[1744211396613,98.24,77289.448,0.0,-0.99861,0.0,0.15375]
[1744211397620,98.24,77294.9981,0.0,-0.99861,0.0,0.15453]
[1744211398298,98.24,77294.9981,0.0,-0.99861,0.0,0.15453]
[1744211399634,98.24,77288.7054,0.0,-0.99862,0.0,0.15365]
[1744211401649,98.24,77284.0763,0.0,-0.99862,0.0,0.153]
[1744211402656,98.24,77280.4926,0.0,-0.99863,0.0,0.1525]
[1744211403666,98.24,77281.4008,0.0,-0.99863,0.0,0.15263]
[1744211404671,98.24,77290.2173,0.0,-0.99861,0.0,0.15386]
[1744211405678,98.24,77290.2173,0.0,-0.99861,0.0,0.15386]
[1744211406685,98.24,77270.1555,0.0,-0.99864,0.0,0.15107]
[1744211407694,98.24,77267.5971,0.0,-0.99864,0.0,0.15071]
[1744211408701,98.24,77281.4578,0.0,-0.99863,0.0,0.15263]
[1744211409709,98.24,77281.4578,0.0,-0.99863,0.0,0.15263]
[1744211410715,98.24,77290.0401,0.0,-0.99861,0.0,0.15383]
[1744211411722,98.24,77313.3529,0.0,-0.99858,0.0,0.15713]
[1744211412729,98.24,77324.096,0.0,-0.99857,0.0,0.15868]
[1744211413730,98.24,77331.1039,0.0,-0.99856,0.0,0.15969]
[1744211414731,98.24,77338.1835,0.0,-0.99855,0.0,0.16072]
[1744211416735,98.24,77339.9189,0.0,-0.99854,0.0,0.16097]
[1744211417742,98.24,77335.7869,0.0,-0.99855,0.0,0.16037]
[1744211418743,98.24,77324.1732,0.0,-0.99857,0.0,0.15869]
[1744211419744,98.24,77313.0616,0.0,-0.99858,0.0,0.15709]
[1744211420437,98.24,77313.0616,0.0,-0.99858,0.0,0.15709]
[1744211420468,98.24,77313.0616,0.0,-0.99858,0.0,0.15709]
[1744211421251,98.24,77313.0616,0.0,-0.99858,0.0,0.15709]
[1744211421353,98.24,77313.0616,0.0,-0.99858,0.0,0.15709]
[1744211422748,98.24,77327.6692,0.0,-0.99856,0.0,0.15919]
[1744211423048,98.24,77327.6692,0.0,-0.99856,0.0,0.15919]
[1744211424749,98.24,77334.7538,0.0,-0.99855,0.0,0.16022]
[1744211425750,98.24,77346.8433,0.0,-0.99853,0.0,0.16199]
[1744211426527,98.24,77346.8433,0.0,-0.99853,0.0,0.16199]
[1744211427752,98.24,77344.9257,0.0,-0.99854,0.0,0.1617]
[1744211428753,98.24,77333.8566,0.0,-0.99855,0.0,0.16009]
[1744211428855,98.24,77333.8566,0.0,-0.99855,0.0,0.16009]
[1744211430755,98.24,77321.167,0.0,-0.99857,0.0,0.15825]
[1744211430850,98.24,77321.167,0.0,-0.99857,0.0,0.15825]
[1744211431756,98.24,77323.1111,0.0,-0.99858,0.0,0.15775]
[1744211432757,98.24,77325.7464,0.0,-0.99857,0.0,0.15813]
[1744211433758,98.24,77323.6681,0.0,-0.99857,0.0,0.15783]
[1744211434759,98.24,77327.718,0.0,-0.99857,0.0,0.15841]
[1744211436761,98.24,77322.1284,0.0,-0.99858,0.0,0.15761]
[1744211436842,98.24,77322.1284,0.0,-0.99858,0.0,0.15761]
[1744211437762,98.24,77327.4518,0.0,-0.99857,0.0,0.15837]
[1744211438763,98.24,77330.48,0.0,-0.99856,0.0,0.15881]
[1744211439764,98.24,77325.1604,0.0,-0.99857,0.0,0.15804]
[1744211440765,98.24,77336.2404,0.0,-0.99856,0.0,0.15964]
[1744211441766,98.24,77340.2763,0.0,-0.99855,0.0,0.16023]
[1744211443768,98.24,77343.8273,0.0,-0.99855,0.0,0.16075]
[1744211444557,98.24,77343.8273,0.0,-0.99855,0.0,0.16075]
[1744211444793,98.24,77343.8273,0.0,-0.99855,0.0,0.16075]
[1744211445770,98.24,77345.7077,0.0,-0.99854,0.0,0.16102]
[1744211446771,98.24,77338.4175,0.0,-0.99855,0.0,0.15996]
[1744211447772,98.24,77333.0308,0.0,-0.99856,0.0,0.15918]
[1744211448773,98.24,77323.9577,0.0,-0.99857,0.0,0.15787]
[1744211449774,98.24,77314.4386,0.0,-0.99859,0.0,0.15651]
[1744211450983,98.24,77314.2367,0.0,-0.99859,0.0,0.15648]
[1744211451093,98.24,77314.2367,0.0,-0.99859,0.0,0.15648]
[1744211451776,98.24,77307.826,0.0,-0.9986,0.0,0.15557]
[1744211452777,98.24,77311.3553,0.0,-0.99859,0.0,0.15607]
[1744211454779,98.24,77308.4797,0.0,-0.9986,0.0,0.15566]
[1744211456781,98.24,77315.1602,0.0,-0.99859,0.0,0.15661]
[1744211457782,98.24,77319.2031,0.0,-0.99858,0.0,0.15719]
[1744211458783,98.24,77325.3971,0.0,-0.99857,0.0,0.15808]
[1744211460785,98.24,77310.5718,0.0,-0.99859,0.0,0.15596]
[1744211461786,98.24,77305.4376,0.0,-0.9986,0.0,0.15523]
[1744211462788,98.24,77307.4722,0.0,-0.9986,0.0,0.15552]
[1744211463788,98.24,77315.4963,0.0,-0.99859,0.0,0.15666]
[1744211464789,98.24,77317.0243,0.0,-0.99858,0.0,0.15688]
[1744211465790,98.24,77306.3988,0.0,-0.9986,0.0,0.15537]
[1744211466791,98.24,77299.1133,0.0,-0.99861,0.0,0.15434]
[1744211468172,98.24,77299.394,0.0,-0.99861,0.0,0.15438]
[1744211468274,98.24,77299.394,0.0,-0.99861,0.0,0.15438]
[1744211469794,98.24,77312.5955,0.0,-0.99859,0.0,0.15625]
[1744211470795,98.24,77308.8972,0.0,-0.99859,0.0,0.15572]
[1744211471207,98.24,77308.8972,0.0,-0.99859,0.0,0.15572]
[1744211471327,98.24,77308.8972,0.0,-0.99859,0.0,0.15572]
[1744211473803,98.24,77324.5396,0.0,-0.99857,0.0,0.15795]
[1744211474803,98.24,77342.7325,0.0,-0.99855,0.0,0.16059]
[1744211476806,98.24,77338.6429,0.0,-0.99855,0.0,0.15999]
[1744211477806,98.24,77328.8116,0.0,-0.99857,0.0,0.15857]
[1744211480810,98.24,77332.0086,0.0,-0.99856,0.0,0.15903]
[1744211481243,98.24,77332.0086,0.0,-0.99856,0.0,0.15903]
[1744211482249,98.24,77381.1646,0.0,-0.99849,0.0,0.16627]
[1744211483814,98.24,77368.1966,0.0,-0.99851,0.0,0.16433]
[1744211484815,98.24,77357.7529,0.0,-0.99853,0.0,0.16279]
[1744211485816,98.24,77356.281,0.0,-0.99853,0.0,0.16257]
[1744211486250,98.24,77356.281,0.0,-0.99853,0.0,0.16257]
[1744211486620,98.24,77356.281,0.0,-0.99853,0.0,0.16257]
[1744211486818,98.24,77357.6704,0.0,-0.99853,0.0,0.16278]
[1744211487818,98.24,77359.9203,0.0,-0.99852,0.0,0.16311]
[1744211490821,98.24,77338.47,0.0,-0.99855,0.0,0.15997]
[1744211491659,98.24,77338.47,0.0,-0.99855,0.0,0.15997]
[1744211491760,98.24,77338.47,0.0,-0.99855,0.0,0.15997]
[1744211491812,98.24,77338.47,0.0,-0.99856,0.0,0.15917]
[1744211492823,98.24,77349.3069,0.0,-0.99855,0.0,0.16075]
[1744211496827,98.24,77338.6948,0.0,-0.99856,0.0,0.15921]
[1744211497828,98.24,77336.4759,0.0,-0.99856,0.0,0.15889]
[1744211499832,98.24,77343.5346,0.0,-0.99855,0.0,0.15991]
[1744211502834,98.24,77338.9643,0.0,-0.99856,0.0,0.15925]
[1744211503835,98.24,77342.3519,0.0,-0.99856,0.0,0.15974]
[1744211504836,98.24,77343.9583,0.0,-0.99855,0.0,0.15997]
[1744211505837,98.24,77328.2217,0.0,-0.99857,0.0,0.1577]
[1744211506838,98.24,77324.7369,0.0,-0.99858,0.0,0.1572]
[1744211507841,98.24,77323.2027,0.0,-0.99858,0.0,0.15698]
[1744211508841,98.24,77324.9191,0.0,-0.99858,0.0,0.15723]
[1744211509499,98.24,77324.9191,0.0,-0.99858,0.0,0.15723]
[1744211509542,98.24,77324.9191,0.0,-0.99858,0.0,0.15723]
[1744211509842,98.24,77326.2967,0.0,-0.99858,0.0,0.15742]
[1744211512845,98.24,77334.2047,0.0,-0.99857,0.0,0.15856]
[1744211513846,98.24,77339.6369,0.0,-0.99856,0.0,0.15934]
[1744211514847,98.24,77343.3898,0.0,-0.99855,0.0,0.15989]
[1744211515848,98.24,77348.3603,0.0,-0.99855,0.0,0.16061]
[1744211516849,98.24,77350.1544,0.0,-0.99854,0.0,0.16087]
[1744211517850,98.24,77352.369,0.0,-0.99854,0.0,0.1612]
[1744211518480,98.24,77352.369,0.0,-0.99854,0.0,0.1612]
[1744211518851,98.24,77355.4648,0.0,-0.99854,0.0,0.16165]
[1744211520853,98.24,77364.1711,0.0,-0.99852,0.0,0.16293]
[1744211522549,98.24,77364.1711,0.0,-0.99852,0.0,0.16293]
[1744211523857,98.24,77382.9228,0.0,-0.9985,0.0,0.16572]
[1744211524857,98.24,77368.6115,0.0,-0.99852,0.0,0.16359]
[1744211525858,98.24,77358.4961,0.0,-0.99853,0.0,0.16209]
[1744211526579,98.24,77358.4961,0.0,-0.99853,0.0,0.16209]
[1744211527586,98.24,77376.4396,0.0,-0.99851,0.0,0.16475]
[1744211528593,98.24,77387.4077,0.0,-0.99849,0.0,0.16639]
[1744211529600,98.24,77389.4476,0.0,-0.99849,0.0,0.1667]
[1744211530607,98.24,77390.5111,0.0,-0.99849,0.0,0.16686]
[1744211531614,98.24,77397.901,0.0,-0.99847,0.0,0.16798]
[1744211532621,98.24,77394.9862,0.0,-0.99848,0.0,0.16754]
[1744211533630,98.24,77380.7461,0.0,-0.9985,0.0,0.16539]
[1744211534637,98.24,77363.8578,0.0,-0.99852,0.0,0.16288]
[1744211535644,98.24,77354.4772,0.0,-0.99854,0.0,0.1615]
[1744211536651,98.24,77354.4772,0.0,-0.99854,0.0,0.1615]
[1744211537872,98.24,77321.3083,0.0,-0.99858,0.0,0.15671]
[1744211538665,98.24,77321.3083,0.0,-0.99858,0.0,0.15671]
[1744211539672,98.24,77305.0553,0.0,-0.99861,0.0,0.15441]
[1744211540679,98.24,77294.6588,0.0,-0.99862,0.0,0.15295]
[1744211541686,98.24,77291.0699,0.0,-0.99863,0.0,0.15245]
[1744211542693,98.24,77295.1675,0.0,-0.99862,0.0,0.15302]
[1744211543700,98.24,77305.7468,0.0,-0.99861,0.0,0.1545]
[1744211544707,98.24,77311.7973,0.0,-0.9986,0.0,0.15536]
[1744211544948,98.24,77311.7973,0.0,-0.9986,0.0,0.15536]
[1744211545715,98.24,77311.7973,0.0,-0.9986,0.0,0.15536]
[1744211546727,98.24,77314.7713,0.0,-0.99859,0.0,0.15578]
[1744211547885,98.24,77307.2907,0.0,-0.9986,0.0,0.15472]
[1744211548739,98.24,77307.2907,0.0,-0.9986,0.0,0.15472]
[1744211549746,98.24,77281.2072,0.0,-0.99864,0.0,0.15108]
[1744211550753,98.24,77275.5436,0.0,-0.99865,0.0,0.1503]
[1744211551760,98.24,77273.9901,0.0,-0.99866,0.0,0.14933]
[1744211552509,98.24,77273.9901,0.0,-0.99866,0.0,0.14933]
[1744211552596,98.24,77273.9901,0.0,-0.99866,0.0,0.14933]
[1744211552767,98.24,77273.9901,0.0,-0.99866,0.0,0.14933]
[1744211554781,98.24,77278.8233,0.0,-0.99865,0.0,0.14999]
[1744211555788,98.24,77285.8868,0.0,-0.99864,0.0,0.15097]
[1744211556795,98.24,77283.7614,0.0,-0.99864,0.0,0.15067]
[1744211557802,98.24,77286.106,0.0,-0.99864,0.0,0.151]
[1744211559818,98.24,77293.1769,0.0,-0.99863,0.0,0.15198]
[1744211560830,98.24,77286.6804,0.0,-0.99864,0.0,0.15108]
[1744211561386,98.24,77286.6804,0.0,-0.99864,0.0,0.15108]
[1744211562840,98.24,77299.2325,0.0,-0.99862,0.0,0.15282]
[1744211563847,98.24,77294.1159,0.0,-0.99863,0.0,0.15211]
[1744211564854,98.24,77297.9828,0.0,-0.99862,0.0,0.15265]
[1744211565123,98.24,77297.9828,0.0,-0.99862,0.0,0.15265]
[1744211565861,98.24,77297.9828,0.0,-0.99862,0.0,0.15265]
[1744211566868,98.24,77305.0549,0.0,-0.99861,0.0,0.15364]
[1744211567875,98.24,77319.8194,0.0,-0.99859,0.0,0.15572]
[1744211568060,98.24,77319.8194,0.0,-0.99859,0.0,0.15572]
[1744211568117,98.24,77319.8194,0.0,-0.99859,0.0,0.15572]
[1744211568882,98.24,77319.8194,0.0,-0.99859,0.0,0.15572]
[1744211569889,98.24,77329.1961,0.0,-0.99858,0.0,0.15705]
[1744211570801,98.24,77329.1961,0.0,-0.99858,0.0,0.15705]
[1744211570896,98.24,77329.1961,0.0,-0.99858,0.0,0.15705]
[1744211571903,98.24,77324.9883,0.0,-0.99859,0.0,0.15645]
[1744211572910,98.24,77326.6587,0.0,-0.99858,0.0,0.15669]
[1744211574917,98.24,77321.9244,0.0,-0.99859,0.0,0.15602]
[1744211575271,98.24,77321.9244,0.0,-0.99859,0.0,0.15602]
[1744211578921,98.24,77324.9863,0.0,-0.99859,0.0,0.15645]
[1744211579922,98.24,77328.0932,0.0,-0.99858,0.0,0.1569]
[1744211581924,98.24,77325.0924,0.0,-0.99859,0.0,0.15647]
[1744211583926,98.24,77313.1313,0.0,-0.9986,0.0,0.15477]
[1744211584927,98.24,77308.8113,0.0,-0.99861,0.0,0.15416]
[1744211585928,98.24,77304.7296,0.0,-0.99861,0.0,0.15359]
[1744211587930,98.24,77307.861,0.0,-0.99861,0.0,0.15403]
[1744211588931,98.24,77315.4655,0.0,-0.9986,0.0,0.1551]
[1744211589932,98.24,77313.2914,0.0,-0.9986,0.0,0.15479]
[1744211590933,98.24,77299.3745,0.0,-0.99862,0.0,0.15284]
[1744211591934,98.24,77289.5305,0.0,-0.99863,0.0,0.15147]
[1744211592935,98.24,77283.4293,0.0,-0.99864,0.0,0.15063]
[1744211594937,98.24,77285.5651,0.0,-0.99864,0.0,0.15092]
[1744211595402,98.24,77285.5651,0.0,-0.99864,0.0,0.15092]
[1744211595655,98.24,77285.5651,0.0,-0.99864,0.0,0.15092]
[1744211595684,98.24,77285.5651,0.0,-0.99864,0.0,0.15092]
[1744211598941,98.24,77288.3614,0.0,-0.99864,0.0,0.15131]
[1744211601944,98.24,77285.4072,0.0,-0.99864,0.0,0.1509]
[1744211602945,98.24,77282.8914,0.0,-0.99864,0.0,0.15055]
[1744211603946,98.24,77280.7049,0.0,-0.99865,0.0,0.15025]
[1744211606949,98.24,77277.519,0.0,-0.99865,0.0,0.14982]
[1744211607950,98.24,77275.9107,0.0,-0.99865,0.0,0.14959]
[1744211608951,98.24,77279.9906,0.0,-0.99865,0.0,0.15015]
[1744211610953,98.24,77278.2901,0.0,-0.99865,0.0,0.14992]
[1744211611954,98.24,77277.4933,0.0,-0.99866,0.0,0.14906]
[1744211612955,98.24,77270.0279,0.0,-0.99867,0.0,0.14804]
[1744211614957,98.24,77276.8835,0.0,-0.99866,0.0,0.14898]
[1744211615958,98.24,77282.9711,0.0,-0.99865,0.0,0.14981]
[1744211616959,98.24,77289.1504,0.0,-0.99864,0.0,0.15066]
[1744211622260,98.24,77282.5095,0.0,-0.99865,0.0,0.14975]
[1744211623266,98.24,77274.8261,0.0,-0.99866,0.0,0.1487]
[1744211624967,98.24,77268.666,0.0,-0.99867,0.0,0.14786]
[1744211629972,98.24,77267.769,0.0,-0.99867,0.0,0.14774]
[1744211631974,98.24,77233.5914,0.0,-0.99871,0.0,0.14317]
[1744211632975,98.24,77214.4101,0.0,-0.99874,0.0,0.14065]
[1744211634360,98.24,77212.4246,0.0,-0.99874,0.0,0.1404]
[1744211635367,98.24,77213.9757,0.0,-0.99874,0.0,0.1406]
[1744211637383,98.24,77211.6173,0.0,-0.99874,0.0,0.14029]
[1744211639982,98.24,77264.0814,0.0,-0.99868,0.0,0.14724]
[1744211642421,98.24,77264.0814,0.0,-0.99868,0.0,0.14724]
[1744211643986,98.24,77297.4621,0.0,-0.99863,0.0,0.15181]
[1744211644987,98.24,77313.5382,0.0,-0.99861,0.0,0.15406]
[1744211645988,98.24,77315.3533,0.0,-0.99861,0.0,0.15431]
[1744211647990,98.24,77294.7946,0.0,-0.99863,0.0,0.15144]
[1744211648991,98.24,77299.7199,0.0,-0.99863,0.0,0.15212]
[1744211649992,98.24,77309.6138,0.0,-0.99861,0.0,0.15351]
[1744211650993,98.24,77307.0055,0.0,-0.99862,0.0,0.15314]
[1744211653996,98.24,77325.1651,0.0,-0.99859,0.0,0.1557]
[1744211654997,98.24,77335.2929,0.0,-0.99858,0.0,0.15714]
[1744211658002,98.24,77370.196,0.0,-0.99853,0.0,0.16221]
[1744211659003,98.24,77374.0016,0.0,-0.99852,0.0,0.16277]
[1744211660009,98.24,77378.9703,0.0,-0.99852,0.0,0.1635]
[1744211662687,98.24,77378.5847,0.0,-0.99852,0.0,0.16345]
[1744211663623,98.24,77379.4211,0.0,-0.99852,0.0,0.16357]
[1744211664013,98.24,77382.1056,0.0,-0.99851,0.0,0.16397]
[1744211666014,98.24,77359.7318,0.0,-0.99854,0.0,0.16068]
[1744211667015,98.24,77355.2314,0.0,-0.99855,0.0,0.16002]
[1744211669017,98.24,77359.6668,0.0,-0.99854,0.0,0.16067]
[1744211670018,98.24,77351.8843,0.0,-0.99856,0.0,0.15953]
[1744211671019,98.24,77350.6232,0.0,-0.99856,0.0,0.15856]
[1744211672020,98.24,77357.3954,0.0,-0.99855,0.0,0.15954]
[1744211673021,98.24,77361.3012,0.0,-0.99855,0.0,0.16011]
[1744211674022,98.24,77363.6935,0.0,-0.99855,0.0,0.16046]
[1744211675023,98.24,77365.4169,0.0,-0.99854,0.0,0.16071]
[1744211676024,98.24,77362.5598,0.0,-0.99855,0.0,0.16029]
[1744211677025,98.24,77356.9446,0.0,-0.99856,0.0,0.15947]
[1744211679029,98.24,77342.8297,0.0,-0.99858,0.0,0.15744]
[1744211680030,98.24,77340.4569,0.0,-0.99858,0.0,0.1571]
[1744211682032,98.24,77342.2281,0.0,-0.99858,0.0,0.15735]
[1744211682065,98.24,77342.2281,0.0,-0.99858,0.0,0.15735]
[1744211682103,98.24,77342.2281,0.0,-0.99858,0.0,0.15735]
[1744211683033,98.24,77343.5391,0.0,-0.99857,0.0,0.15754]
[1744211685035,98.24,77341.8696,0.0,-0.99858,0.0,0.1573]
[1744211686036,98.24,77339.1621,0.0,-0.99858,0.0,0.15691]
[1744211688039,98.24,77341.0014,0.0,-0.99858,0.0,0.15718]
[1744211689039,98.24,77342.8608,0.0,-0.99858,0.0,0.15744]
[1744211692042,98.24,77341.4239,0.0,-0.99858,0.0,0.15724]
[1744211693043,98.24,77335.8612,0.0,-0.99859,0.0,0.15644]
[1744211694044,98.24,77331.0689,0.0,-0.99859,0.0,0.15576]
[1744211696046,98.24,77333.2993,0.0,-0.99859,0.0,0.15608]
[1744211699243,98.24,77333.5291,0.0,-0.99859,0.0,0.15611]
[1744211700050,98.24,77332.3326,0.0,-0.99859,0.0,0.15594]
[1744211703056,98.24,77330.2026,0.0,-0.99859,0.0,0.15564]
[1744211704066,98.24,77377.1329,0.0,-0.99853,0.0,0.16243]
[1744211705873,98.24,77377.1329,0.0,-0.99853,0.0,0.16243]
[1744211707075,98.24,77441.7835,0.0,-0.99843,0.0,0.1722]
[1744211709902,98.24,77439.0033,0.0,-0.99843,0.0,0.17177]
[1744211712922,98.24,77437.186,0.0,-0.99844,0.0,0.17149]
[1744211713929,98.24,77433.2281,0.0,-0.99844,0.0,0.17088]
[1744211714936,98.24,77437.7698,0.0,-0.99844,0.0,0.17158]
[1744211716950,98.24,77441.2546,0.0,-0.99843,0.0,0.17212]
[1744211718091,98.24,77448.544,0.0,-0.99842,0.0,0.17325]
[1744211719971,98.24,77454.3098,0.0,-0.99841,0.0,0.17416]
[1744211720978,98.24,77460.8748,0.0,-0.9984,0.0,0.17519]
[1744211721985,98.24,77464.5206,0.0,-0.9984,0.0,0.17576]
[1744211722251,98.24,77464.5206,0.0,-0.9984,0.0,0.17576]
[1744211723999,98.24,77464.4575,0.0,-0.9984,0.0,0.17575]
[1744211724727,98.24,77464.4575,0.0,-0.9984,0.0,0.17575]
[1744211725006,98.24,77464.4575,0.0,-0.9984,0.0,0.17575]
[1744211726013,98.24,77449.984,0.0,-0.99842,0.0,0.17348]
[1744211727020,98.24,77443.6371,0.0,-0.99843,0.0,0.17249]
[1744211728027,98.24,77441.0744,0.0,-0.99843,0.0,0.17209]
[1744211729102,98.24,77438.0504,0.0,-0.99844,0.0,0.17162]
[1744211730041,98.24,77438.0504,0.0,-0.99844,0.0,0.17162]
[1744211731049,98.24,77446.9585,0.0,-0.99843,0.0,0.17216]
[1744211732056,98.24,77454.328,0.0,-0.99842,0.0,0.17331]
[1744211734070,98.24,77460.7814,0.0,-0.99841,0.0,0.17432]
[1744211735078,98.24,77469.7252,0.0,-0.9984,0.0,0.17573]
[1744211736085,98.24,77469.7252,0.0,-0.9984,0.0,0.17573]
[1744211737092,98.24,77482.4926,0.0,-0.99838,0.0,0.17775]
[1744211737687,98.24,77482.4926,0.0,-0.99838,0.0,0.17775]
[1744211737958,98.24,77482.4926,0.0,-0.99838,0.0,0.17775]
[1744211738099,98.24,77482.4926,0.0,-0.99838,0.0,0.17775]
[1744211739106,98.24,77490.2169,0.0,-0.99836,0.0,0.17899]
[1744211740115,98.24,77495.3243,0.0,-0.99835,0.0,0.17981]
[1744211741116,98.24,77502.5453,0.0,-0.99834,0.0,0.18098]
[1744211743118,98.24,77514.1723,0.0,-0.99832,0.0,0.18287]
[1744211745127,98.24,77511.6098,0.0,-0.99833,0.0,0.18245]
[1744211747130,98.24,77523.4126,0.0,-0.99831,0.0,0.18439]
[1744211748130,98.24,77531.9208,0.0,-0.9983,0.0,0.18579]
[1744211749131,98.24,77536.6909,0.0,-0.99829,0.0,0.18659]
[1744211750133,98.24,77549.0848,0.0,-0.99827,0.0,0.18866]
[1744211753136,98.24,77541.7751,0.0,-0.99828,0.0,0.18743]
[1744211753178,98.24,77541.7751,0.0,-0.99828,0.0,0.18743]
[1744211754137,98.24,77539.8621,0.0,-0.99828,0.0,0.18711]
[1744211754194,98.24,77539.8621,0.0,-0.99828,0.0,0.18711]
[1744211754218,98.24,77539.8621,0.0,-0.99828,0.0,0.18711]
[1744211756139,98.24,77548.673,0.0,-0.99827,0.0,0.18859]
[1744211757140,98.24,77553.791,0.0,-0.99826,0.0,0.18945]
[1744211759143,98.24,77569.9755,0.0,-0.99823,0.0,0.1922]
[1744211760144,98.24,77574.0376,0.0,-0.99822,0.0,0.19289]
[1744211762151,98.24,77571.9812,0.0,-0.99823,0.0,0.19254]
[1744211764153,98.24,77573.6785,0.0,-0.99823,0.0,0.19283]
[1744211765154,98.24,77565.5726,0.0,-0.99824,0.0,0.19145]
[1744211767156,98.24,77546.9889,0.0,-0.99827,0.0,0.18831]
[1744211768157,98.24,77542.6577,0.0,-0.99828,0.0,0.18758]
[1744211769158,98.24,77539.9726,0.0,-0.99828,0.0,0.18713]
[1744211771162,98.24,77532.8422,0.0,-0.99829,0.0,0.18595]
[1744211774165,98.24,77557.2823,0.0,-0.99825,0.0,0.19004]
[1744211775166,98.24,77562.353,0.0,-0.99824,0.0,0.1909]
[1744211777168,98.24,77557.9078,0.0,-0.99825,0.0,0.19015]
[1744211779170,98.24,77554.7962,0.0,-0.99826,0.0,0.18962]
[1744211780174,98.24,77543.4677,0.0,-0.99828,0.0,0.18772]
[1744211782176,98.24,77531.1035,0.0,-0.9983,0.0,0.18566]
[1744211783177,98.24,77513.9152,0.0,-0.99832,0.0,0.18283]
[1744211783444,98.24,77513.9152,0.0,-0.99832,0.0,0.18283]
[1744211784451,98.24,77503.7908,0.0,-0.99834,0.0,0.18118]
[1744211785458,98.24,77493.5032,0.0,-0.99836,0.0,0.17952]
[1744211786465,98.24,77496.5394,0.0,-0.99835,0.0,0.18001]
[1744211787472,98.24,77502.8306,0.0,-0.99834,0.0,0.18102]
[1744211788798,98.24,77502.8306,0.0,-0.99834,0.0,0.18102]
[1744211788950,98.24,77502.8306,0.0,-0.99834,0.0,0.18102]
[1744211789051,98.24,77502.8306,0.0,-0.99834,0.0,0.18102]
[1744211790493,98.24,77504.7194,0.0,-0.99834,0.0,0.18133]
[1744211791500,98.24,77505.0525,0.0,-0.99835,0.0,0.1805]
[1744211792507,98.24,77510.0037,0.0,-0.99834,0.0,0.18131]
[1744211793514,98.24,77506.9843,0.0,-0.99834,0.0,0.18082]
[1744211794521,98.24,77509.6908,0.0,-0.99834,0.0,0.18126]
[1744211797542,98.24,77507.2814,0.0,-0.99834,0.0,0.18087]
[1744211798549,98.24,77505.0241,0.0,-0.99835,0.0,0.1805]
[1744211800563,98.24,77509.8322,0.0,-0.99834,0.0,0.18128]
[1744211801571,98.24,77511.4168,0.0,-0.99834,0.0,0.18154]
[1744211802578,98.24,77512.5617,0.0,-0.99833,0.0,0.18172]
[1744211803590,98.24,77522.7033,0.0,-0.99832,0.0,0.18338]
[1744211804595,98.24,77527.327,0.0,-0.99831,0.0,0.18414]
[1744211806617,98.24,77522.6565,0.0,-0.99832,0.0,0.18337]
[1744211807623,98.24,77518.9737,0.0,-0.99832,0.0,0.18277]
[1744211808630,98.24,77507.6037,0.0,-0.99834,0.0,0.18092]
[1744211809637,98.24,77511.6311,0.0,-0.99834,0.0,0.18157]
[1744211810644,98.24,77507.5417,0.0,-0.99834,0.0,0.18091]
[1744211811651,98.24,77500.6515,0.0,-0.99835,0.0,0.17979]
[1744211812658,98.24,77503.9566,0.0,-0.99835,0.0,0.18033]
[1744211813665,98.24,77510.4934,0.0,-0.99834,0.0,0.18139]
[1744211815209,98.24,77514.9913,0.0,-0.99833,0.0,0.18212]
[1744211816210,98.24,77496.386,0.0,-0.99836,0.0,0.17911]
[1744211816686,98.24,77496.386,0.0,-0.99836,0.0,0.17911]
[1744211817698,98.24,77477.1605,0.0,-0.99839,0.0,0.17604]
[1744211819213,98.24,77467.5476,0.0,-0.99841,0.0,0.17453]
[1744211822227,98.24,77469.258,0.0,-0.9984,0.0,0.17479]
[1744211823227,98.24,77467.5364,0.0,-0.99841,0.0,0.17452]
[1744211823856,98.24,77467.5364,0.0,-0.99841,0.0,0.17452]
[1744211823962,98.24,77467.5364,0.0,-0.99841,0.0,0.17452]
[1744211824639,98.24,77467.5364,0.0,-0.99841,0.0,0.17452]
[1744211824747,98.24,77467.5364,0.0,-0.99841,0.0,0.17452]
[1744211825754,98.24,77471.5921,0.0,-0.9984,0.0,0.17516]
[1744211826761,98.24,77460.8073,0.0,-0.99842,0.0,0.17347]
[1744211827768,98.24,77457.1067,0.0,-0.99842,0.0,0.17289]
[1744211829782,98.24,77460.794,0.0,-0.99842,0.0,0.17347]
[1744211831796,98.24,77464.3303,0.0,-0.99841,0.0,0.17402]
[1744211832808,98.24,77474.6078,0.0,-0.9984,0.0,0.17564]
[1744211834252,98.24,77458.1695,0.0,-0.99842,0.0,0.17306]
[1744211834924,98.24,77458.1695,0.0,-0.99842,0.0,0.17306]
[1744211835014,98.24,77458.1695,0.0,-0.99842,0.0,0.17306]
[1744211835828,98.24,77450.8665,0.0,-0.99843,0.0,0.17192]
[1744211836835,98.24,77455.4565,0.0,-0.99842,0.0,0.17264]
[1744211838849,98.24,77457.8985,0.0,-0.99842,0.0,0.17302]
[1744211839856,98.24,77459.3823,0.0,-0.99842,0.0,0.17325]
[1744211840863,98.24,77453.4176,0.0,-0.99843,0.0,0.17232]
[1744211841870,98.24,77449.4708,0.0,-0.99843,0.0,0.17171]
[1744211842877,98.24,77453.5871,0.0,-0.99843,0.0,0.17235]
[1744211843885,98.24,77458.7212,0.0,-0.99842,0.0,0.17314]
[1744211845263,98.24,77473.9419,0.0,-0.9984,0.0,0.17553]
[1744211845899,98.24,77473.9419,0.0,-0.9984,0.0,0.17553]
[1744211846906,98.24,77487.3905,0.0,-0.99838,0.0,0.17767]
[1744211847913,98.24,77491.8979,0.0,-0.99837,0.0,0.17839]
[1744211848920,98.24,77486.6352,0.0,-0.99838,0.0,0.17755]
[1744211849927,98.24,77484.793,0.0,-0.99838,0.0,0.17725]
[1744211850934,98.24,77480.8512,0.0,-0.99839,0.0,0.17663]
[1744211851941,98.24,77479.6621,0.0,-0.9984,0.0,0.17558]
[1744211852948,98.24,77484.7926,0.0,-0.99839,0.0,0.17639]
[1744211854964,98.24,77486.9635,0.0,-0.99838,0.0,0.17673]
[1744211855292,98.24,77486.9635,0.0,-0.99838,0.0,0.17673]
[1744211855969,98.24,77486.9635,0.0,-0.99838,0.0,0.17673]
[1744211856976,98.24,77481.5172,0.0,-0.99839,0.0,0.17587]
[1744211857983,98.24,77479.7758,0.0,-0.99839,0.0,0.1756]
[1744211858990,98.24,77481.2424,0.0,-0.99839,0.0,0.17583]
[1744211859997,98.24,77486.1129,0.0,-0.99838,0.0,0.1766]
[1744211861004,98.24,77489.7654,0.0,-0.99838,0.0,0.17718]
[1744211864025,98.24,77484.11,0.0,-0.99839,0.0,0.17628]
[1744211867047,98.24,77486.3829,0.0,-0.99838,0.0,0.17664]
[1744211869061,98.24,77482.8653,0.0,-0.99839,0.0,0.17608]
[1744211870068,98.24,77475.9987,0.0,-0.9984,0.0,0.175]
[1744211872082,98.24,77469.8811,0.0,-0.99841,0.0,0.17404]
[1744211875103,98.24,77476.2526,0.0,-0.9984,0.0,0.17504]
[1744211876115,98.24,77485.0377,0.0,-0.99839,0.0,0.17643]
[1744211877122,98.24,77488.2456,0.0,-0.99838,0.0,0.17694]
[1744211878129,98.24,77479.386,0.0,-0.9984,0.0,0.17553]
[1744211879136,98.24,77465.3615,0.0,-0.99842,0.0,0.17333]
[1744211881150,98.24,77469.3675,0.0,-0.99841,0.0,0.17396]
[1744211882158,98.24,77479.6649,0.0,-0.9984,0.0,0.17558]
[1744211883164,98.24,77486.0587,0.0,-0.99839,0.0,0.17659]
[1744211885463,98.24,77480.2257,0.0,-0.99839,0.0,0.17567]
[1744211887195,98.24,77480.2257,0.0,-0.99839,0.0,0.17567]
[1744211888202,98.24,77409.5062,0.0,-0.9985,0.0,0.1648]
[1744211889469,98.24,77416.8736,0.0,-0.99849,0.0,0.1659]
[1744211890469,98.24,77426.3735,0.0,-0.99848,0.0,0.16733]
[1744211891470,98.24,77437.2612,0.0,-0.99846,0.0,0.16899]
[1744211893472,98.24,77441.5572,0.0,-0.99845,0.0,0.16965]
[1744211894473,98.24,77449.5378,0.0,-0.99844,0.0,0.17087]
[1744211895474,98.24,77453.9477,0.0,-0.99843,0.0,0.17156]
[1744211898477,98.24,77459.488,0.0,-0.99843,0.0,0.17242]
[1744211899478,98.24,77463.4356,0.0,-0.99842,0.0,0.17303]
[1744211899800,98.24,77463.4356,0.0,-0.99842,0.0,0.17303]
[1744211899946,98.24,77463.4356,0.0,-0.99842,0.0,0.17303]
[1744211900479,98.24,77458.6334,0.0,-0.99843,0.0,0.17228]
[1744211901293,98.24,77458.6334,0.0,-0.99843,0.0,0.17228]
[1744211902314,98.24,77451.5933,0.0,-0.99844,0.0,0.17119]
[1744211904324,98.24,77451.5933,0.0,-0.99844,0.0,0.17119]
[1744211905331,98.24,77423.5303,0.0,-0.99848,0.0,0.1669]
[1744211906802,98.24,77418.8578,0.0,-0.99849,0.0,0.1662]
[1744211908353,98.24,77419.4566,0.0,-0.99849,0.0,0.16629]
[1744211909360,98.24,77458.8352,0.0,-0.99843,0.0,0.17231]
[1744211910367,98.24,77457.3338,0.0,-0.99843,0.0,0.17208]
[1744211911374,98.24,77458.3212,0.0,-0.99844,0.0,0.17139]
[1744211912383,98.24,77454.1906,0.0,-0.99844,0.0,0.17075]
[1744211913390,98.24,77451.0594,0.0,-0.99845,0.0,0.17027]
[1744211914397,98.24,77457.5952,0.0,-0.99844,0.0,0.17128]
[1744211915811,98.24,77466.6575,0.0,-0.99842,0.0,0.17268]
[1744211917813,98.24,77480.8006,0.0,-0.9984,0.0,0.1749]
[1744211918427,98.24,77480.8006,0.0,-0.9984,0.0,0.1749]
[1744211919434,98.24,77501.227,0.0,-0.99837,0.0,0.17814]
[1744211920441,98.24,77506.6979,0.0,-0.99836,0.0,0.17902]
[1744211921318,98.24,77506.6979,0.0,-0.99836,0.0,0.17902]
[1744211921448,98.24,77506.6979,0.0,-0.99836,0.0,0.17902]
[1744211922455,98.24,77514.1497,0.0,-0.99835,0.0,0.18022]
[1744211923463,98.24,77515.0514,0.0,-0.99835,0.0,0.18037]
[1744211924470,98.24,77501.5378,0.0,-0.99837,0.0,0.17819]
[1744211925477,98.24,77489.5814,0.0,-0.99839,0.0,0.17629]
[1744211926484,98.24,77472.625,0.0,-0.99841,0.0,0.17361]
[1744211927491,98.24,77465.7431,0.0,-0.99842,0.0,0.17254]
[1744211927984,98.24,77465.7431,0.0,-0.99842,0.0,0.17254]
[1744211928113,98.24,77465.7431,0.0,-0.99842,0.0,0.17254]
[1744211928498,98.24,77465.7431,0.0,-0.99842,0.0,0.17254]
[1744211929505,98.24,77459.3483,0.0,-0.99843,0.0,0.17155]
[1744211930512,98.24,77457.1093,0.0,-0.99844,0.0,0.1712]
[1744211931519,98.24,77454.9744,0.0,-0.99844,0.0,0.17087]
[1744211932526,98.24,77453.3864,0.0,-0.99844,0.0,0.17063]
[1744211933471,98.24,77453.3864,0.0,-0.99844,0.0,0.17063]
[1744211933624,98.24,77453.3864,0.0,-0.99844,0.0,0.17063]
[1744211933725,98.24,77453.3864,0.0,-0.99844,0.0,0.17063]
[1744211934540,98.24,77451.8226,0.0,-0.99845,0.0,0.17039]
[1744211935548,98.24,77454.1207,0.0,-0.99844,0.0,0.17074]
[1744211938570,98.24,77449.9415,0.0,-0.99845,0.0,0.1701]
[1744211939577,98.24,77451.506,0.0,-0.99845,0.0,0.17034]
[1744211940584,98.24,77460.1062,0.0,-0.99843,0.0,0.17167]
[1744211941591,98.24,77462.6184,0.0,-0.99843,0.0,0.17206]
[1744211942598,98.24,77467.0962,0.0,-0.99842,0.0,0.17275]
[1744211943605,98.24,77450.967,0.0,-0.99845,0.0,0.17025]
[1744211946626,98.24,77448.1844,0.0,-0.99845,0.0,0.16983]
[1744211947634,98.24,77452.2605,0.0,-0.99844,0.0,0.17045]
[1744211950656,98.24,77455.8468,0.0,-0.99844,0.0,0.17101]
[1744211951664,98.24,77462.7697,0.0,-0.99843,0.0,0.17208]
[1744211952670,98.24,77455.6228,0.0,-0.99844,0.0,0.17097]
[1744211953677,98.24,77447.2984,0.0,-0.99845,0.0,0.16969]
[1744211954684,98.24,77438.5892,0.0,-0.99847,0.0,0.16836]
[1744211955691,98.24,77430.2182,0.0,-0.99848,0.0,0.16709]
[1744211956698,98.24,77425.6915,0.0,-0.99848,0.0,0.16641]
[1744211957706,98.24,77429.5088,0.0,-0.99848,0.0,0.16698]
[1744211959858,98.24,77487.0851,0.0,-0.99839,0.0,0.17589]
[1744211960729,98.24,77487.0851,0.0,-0.99839,0.0,0.17589]
[1744211961736,98.24,77494.5609,0.0,-0.99838,0.0,0.17708]
[1744211963752,98.24,77498.2959,0.0,-0.99837,0.0,0.17767]
[1744211964759,98.24,77464.1597,0.0,-0.99843,0.0,0.17229]
[1744211965497,98.24,77464.1597,0.0,-0.99843,0.0,0.17229]
[1744211965532,98.24,77464.1597,0.0,-0.99843,0.0,0.17229]
[1744211965766,98.24,77464.1597,0.0,-0.99843,0.0,0.17229]
[1744211966773,98.24,77468.5442,0.0,-0.99842,0.0,0.17298]
[1744211967780,98.24,77462.9549,0.0,-0.99843,0.0,0.17211]
[1744211971818,98.24,77462.4267,0.0,-0.99844,0.0,0.17118]
[1744211972831,98.24,77462.4267,0.0,-0.99844,0.0,0.17118]
[1744211972871,98.24,77437.4994,0.0,-0.99847,0.0,0.16736]
[1744211973479,98.24,77437.4994,0.0,-0.99847,0.0,0.16736]
[1744211973832,98.24,77437.4994,0.0,-0.99847,0.0,0.16736]
[1744211975848,98.24,77442.3505,0.0,-0.99847,0.0,0.1681]
[1744211976855,98.24,77444.5358,0.0,-0.99846,0.0,0.16843]
[1744211979889,98.24,77442.191,0.0,-0.99847,0.0,0.16808]
[1744211980896,98.24,77429.3911,0.0,-0.99849,0.0,0.16614]
[1744211982900,98.24,77432.4287,0.0,-0.99848,0.0,0.1666]
[1744211983901,98.24,77434.1247,0.0,-0.99848,0.0,0.16685]
[1744211984902,98.24,77440.1693,0.0,-0.99847,0.0,0.16777]
[1744211985903,98.24,77436.4892,0.0,-0.99848,0.0,0.16721]
[1744211986904,98.24,77439.2372,0.0,-0.99847,0.0,0.16763]
[1744211987905,98.24,77446.254,0.0,-0.99846,0.0,0.1687]
[1744211989907,98.24,77444.2291,0.0,-0.99846,0.0,0.16839]
[1744211990909,98.24,77442.0998,0.0,-0.99847,0.0,0.16806]
[1744211993911,98.24,77440.462,0.0,-0.99847,0.0,0.16781]
[1744211994912,98.24,77451.1887,0.0,-0.99845,0.0,0.16945]
[1744211995913,98.24,77454.4746,0.0,-0.99845,0.0,0.16995]
[1744211996914,98.24,77445.2791,0.0,-0.99846,0.0,0.16855]
[1744211997915,98.24,77440.0617,0.0,-0.99847,0.0,0.16775]
[1744211998916,98.24,77442.1334,0.0,-0.99847,0.0,0.16807]
[1744212001921,98.24,77444.5895,0.0,-0.99846,0.0,0.16844]
[1744212002922,98.24,77449.4262,0.0,-0.99846,0.0,0.16918]
[1744212003923,98.24,77445.2115,0.0,-0.99846,0.0,0.16854]
[1744212004924,98.24,77441.8177,0.0,-0.99847,0.0,0.16802]
[1744212006075,98.24,77441.8177,0.0,-0.99847,0.0,0.16802]
[1744212007927,98.24,77459.5386,0.0,-0.99844,0.0,0.17073]
[1744212008928,98.24,77452.8188,0.0,-0.99845,0.0,0.1697]
[1744212009929,98.24,77449.4364,0.0,-0.99846,0.0,0.16918]
[1744212011931,98.24,77446.3863,0.0,-0.99846,0.0,0.16872]
[1744212014935,98.24,77440.1698,0.0,-0.99847,0.0,0.16777]
[1744212015935,98.24,77443.3251,0.0,-0.99847,0.0,0.16825]
[1744212018942,98.24,77451.4209,0.0,-0.99845,0.0,0.16949]
[1744212019943,98.24,77407.7054,0.0,-0.99852,0.0,0.1629]
[1744212020944,98.24,77411.093,0.0,-0.99851,0.0,0.1634]
[1744212022946,98.24,77413.3356,0.0,-0.99851,0.0,0.16374]
[1744212023947,98.24,77411.4255,0.0,-0.99851,0.0,0.16345]
[1744212024948,98.24,77409.0405,0.0,-0.99852,0.0,0.1631]
[1744212027532,98.24,77409.8918,0.0,-0.99852,0.0,0.16322]
[1744212027612,98.24,77409.8918,0.0,-0.99852,0.0,0.16322]
[1744212027633,98.24,77409.8918,0.0,-0.99852,0.0,0.16322]
[1744212029953,98.24,77413.0841,0.0,-0.99851,0.0,0.1637]
[1744212031955,98.24,77413.8659,0.0,-0.99852,0.0,0.163]
[1744212032956,98.24,77417.0688,0.0,-0.99851,0.0,0.16348]
[1744212035960,98.24,77431.7003,0.0,-0.99849,0.0,0.16566]
[1744212036961,98.24,77436.6833,0.0,-0.99848,0.0,0.16641]
[1744212038963,98.24,77438.116,0.0,-0.99848,0.0,0.16663]
[1744212039964,98.24,77431.4129,0.0,-0.99849,0.0,0.16562]
[1744212040965,98.24,77427.8209,0.0,-0.9985,0.0,0.16508]
[1744212044969,98.24,77423.7211,0.0,-0.9985,0.0,0.16447]
[1744212046972,98.24,77409.1471,0.0,-0.99852,0.0,0.1623]
[1744212048974,98.24,77407.6872,0.0,-0.99853,0.0,0.16209]
[1744212052978,98.24,77409.9605,0.0,-0.99852,0.0,0.16242]
[1744212055981,98.24,77418.89,0.0,-0.99851,0.0,0.16375]
[1744212058984,98.24,77432.1995,0.0,-0.99849,0.0,0.16574]
[1744212059985,98.24,77444.2715,0.0,-0.99847,0.0,0.16756]
[1744212063000,98.24,77446.4814,0.0,-0.99847,0.0,0.1679]
[1744212064002,98.24,77479.8729,0.0,-0.99842,0.0,0.17304]
[1744212064503,98.24,77479.8729,0.0,-0.99842,0.0,0.17304]
[1744212066005,98.24,77485.2739,0.0,-0.99841,0.0,0.17389]
[1744212067008,98.24,77486.9391,0.0,-0.99841,0.0,0.17415]
[1744212068010,98.24,77494.1215,0.0,-0.9984,0.0,0.17528]
[1744212069540,98.24,77497.1493,0.0,-0.99839,0.0,0.17576]
[1744212070547,98.24,77493.1127,0.0,-0.9984,0.0,0.17512]
[1744212071558,98.24,77489.7253,0.0,-0.9984,0.0,0.17459]
[1744212073019,98.24,77497.1263,0.0,-0.99839,0.0,0.17576]
[1744212074588,98.24,77503.5374,0.0,-0.99838,0.0,0.17677]
[1744212075600,98.24,77509.5503,0.0,-0.99837,0.0,0.17773]
[1744212077023,98.24,77523.7077,0.0,-0.99835,0.0,0.18001]
[1744212077617,98.24,77523.7077,0.0,-0.99835,0.0,0.18001]
[1744212079025,98.24,77513.5406,0.0,-0.99837,0.0,0.17837]
[1744212080026,98.24,77526.3092,0.0,-0.99834,0.0,0.18043]
[1744212081027,98.24,77536.271,0.0,-0.99833,0.0,0.18205]
[1744212082029,98.24,77541.335,0.0,-0.99832,0.0,0.18288]
[1744212083029,98.24,77543.3735,0.0,-0.99832,0.0,0.18321]
[1744212083694,98.24,77543.3735,0.0,-0.99832,0.0,0.18321]
[1744212084030,98.24,77548.2942,0.0,-0.99831,0.0,0.18402]
[1744212085330,98.24,77548.4404,0.0,-0.99831,0.0,0.18404]
[1744212085724,98.24,77548.4404,0.0,-0.99831,0.0,0.18404]
[1744212086032,98.24,77540.6573,0.0,-0.99832,0.0,0.18276]
[1744212087033,98.24,77536.4185,0.0,-0.99833,0.0,0.18207]
[1744212090106,98.24,77499.6875,0.0,-0.99839,0.0,0.17616]
[1744212092108,98.24,77478.7915,0.0,-0.99843,0.0,0.17202]
[1744212093109,98.24,77471.0914,0.0,-0.99844,0.0,0.17083]
[1744212094110,98.24,77474.3638,0.0,-0.99843,0.0,0.17134]
[1744212095111,98.24,77471.2573,0.0,-0.99844,0.0,0.17086]
[1744212096112,98.24,77473.9337,0.0,-0.99843,0.0,0.17127]
[1744212097113,98.24,77477.1309,0.0,-0.99843,0.0,0.17177]
[1744212097225,98.24,77477.1309,0.0,-0.99843,0.0,0.17177]
[1744212098114,98.24,77481.7996,0.0,-0.99842,0.0,0.17249]
[1744212098631,98.24,77481.7996,0.0,-0.99842,0.0,0.17249]
[1744212099115,98.24,77476.1853,0.0,-0.99843,0.0,0.17162]
[1744212100116,98.24,77468.6393,0.0,-0.99844,0.0,0.17045]
[1744212103120,98.24,77472.756,0.0,-0.99844,0.0,0.17109]
[1744212104822,98.24,77471.5491,0.0,-0.99844,0.0,0.1709]
[1744212105121,98.24,77469.1498,0.0,-0.99844,0.0,0.17053]
[1744212106122,98.24,77461.0168,0.0,-0.99845,0.0,0.16928]
[1744212106523,98.24,77461.0168,0.0,-0.99845,0.0,0.16928]
[1744212106594,98.24,77461.0168,0.0,-0.99845,0.0,0.16928]
[1744212107123,98.24,77451.8921,0.0,-0.99847,0.0,0.16789]
[1744212109125,98.24,77449.4585,0.0,-0.99847,0.0,0.16752]
[1744212109410,98.24,77449.4585,0.0,-0.99847,0.0,0.16752]
[1744212109511,98.24,77449.4585,0.0,-0.99847,0.0,0.16752]
[1744212110129,98.24,77441.8893,0.0,-0.99848,0.0,0.16637]
[1744212112131,98.24,77436.6959,0.0,-0.99849,0.0,0.16559]
[1744212115893,98.24,77439.9808,0.0,-0.99849,0.0,0.16609]
[1744212117137,98.24,77436.702,0.0,-0.99849,0.0,0.16559]
[1744212117907,98.24,77436.702,0.0,-0.99849,0.0,0.16559]
[1744212118544,98.24,77436.702,0.0,-0.99849,0.0,0.16559]
[1744212118572,98.24,77436.702,0.0,-0.99849,0.0,0.16559]
[1744212118914,98.24,77436.702,0.0,-0.99849,0.0,0.16559]
[1744212119921,98.24,77425.956,0.0,-0.99851,0.0,0.16398]
[1744212122145,98.24,77422.9021,0.0,-0.99851,0.0,0.16353]
[1744212123146,98.24,77427.5927,0.0,-0.9985,0.0,0.16423]
[1744212125972,98.24,77432.0042,0.0,-0.9985,0.0,0.16489]
[1744212126979,98.24,77421.8875,0.0,-0.99851,0.0,0.16338]
[1744212127986,98.24,77409.6219,0.0,-0.99853,0.0,0.16157]
[1744212128994,98.24,77406.5499,0.0,-0.99853,0.0,0.16111]
[1744212131007,98.24,77401.9329,0.0,-0.99854,0.0,0.16044]
[1744212132014,98.24,77403.8842,0.0,-0.99854,0.0,0.16072]
[1744212133021,98.24,77407.2004,0.0,-0.99853,0.0,0.16121]
[1744212135457,98.24,77408.1703,0.0,-0.99853,0.0,0.16135]
[1744212136042,98.24,77408.1703,0.0,-0.99853,0.0,0.16135]
[1744212137162,98.24,77379.9308,0.0,-0.99857,0.0,0.15725]
[1744212140165,98.24,77395.594,0.0,-0.99855,0.0,0.15951]
[1744212143174,98.24,77385.7888,0.0,-0.99856,0.0,0.15809]
[1744212149134,98.24,77388.7025,0.0,-0.99856,0.0,0.15851]
[1744212153162,98.24,77381.3626,0.0,-0.99858,0.0,0.15667]
[1744212154169,98.24,77372.8297,0.0,-0.99859,0.0,0.15545]
[1744212155177,98.24,77364.1614,0.0,-0.9986,0.0,0.15422]
[1744212156183,98.24,77364.1614,0.0,-0.9986,0.0,0.15422]
[1744212157190,98.24,77347.1712,0.0,-0.99862,0.0,0.15184]
[1744212158197,98.24,77339.2033,0.0,-0.99864,0.0,0.15073]
[1744212160211,98.24,77342.0551,0.0,-0.99863,0.0,0.15112]
[1744212162215,98.24,77377.6933,0.0,-0.99858,0.0,0.15614]
[1744212163216,98.24,77392.8151,0.0,-0.99856,0.0,0.15831]
[1744212168223,98.24,77389.5611,0.0,-0.99857,0.0,0.15784]
[1744212173228,98.24,77393.3035,0.0,-0.99856,0.0,0.15838]
[1744212178234,98.24,77370.6511,0.0,-0.99859,0.0,0.15514]
[1744212180236,98.24,77362.8395,0.0,-0.9986,0.0,0.15403]
[1744212183239,98.24,77351.9029,0.0,-0.99862,0.0,0.1525]
[1744212187244,98.24,77364.9866,0.0,-0.9986,0.0,0.15434]
[1744212189246,98.24,77373.74,0.0,-0.99859,0.0,0.15558]
[1744212190247,98.24,77381.2376,0.0,-0.99858,0.0,0.15665]
[1744212193253,98.24,77373.0569,0.0,-0.99859,0.0,0.15548]
[1744212198482,98.24,77371.6437,0.0,-0.99859,0.0,0.15528]
[1744212199491,98.24,77363.5046,0.0,-0.9986,0.0,0.15413]
[1744212200498,98.24,77354.0927,0.0,-0.99862,0.0,0.1528]
[1744212202263,98.24,77340.3275,0.0,-0.99863,0.0,0.15088]
[1744212204527,98.24,77345.1459,0.0,-0.99863,0.0,0.15155]
[1744212206267,98.24,77340.7007,0.0,-0.99863,0.0,0.15094]
[1744212208269,98.24,77333.4792,0.0,-0.99864,0.0,0.14994]
[1744212212273,98.24,77351.0979,0.0,-0.99863,0.0,0.15161]
[1744212215276,98.24,77338.7195,0.0,-0.99864,0.0,0.1499]
[1744212220281,98.24,77326.5492,0.0,-0.99866,0.0,0.14823]
[1744212223284,98.24,77334.352,0.0,-0.99865,0.0,0.1493]
[1744212228296,98.24,77332.6816,0.0,-0.99865,0.0,0.14907]
[1744212229297,98.24,77325.4556,0.0,-0.99866,0.0,0.14808]
[1744212234302,98.24,77329.8411,0.0,-0.99866,0.0,0.14868]
[1744212238306,98.24,77339.0168,0.0,-0.99864,0.0,0.14994]
[1744212239307,98.24,77352.0521,0.0,-0.99863,0.0,0.15175]
[1744212242310,98.24,77363.6257,0.0,-0.99861,0.0,0.15337]
[1744212243311,98.24,77378.1638,0.0,-0.99859,0.0,0.15542]
[1744212248320,98.24,77380.2354,0.0,-0.99859,0.0,0.15572]
[1744212250322,98.24,77396.6644,0.0,-0.99856,0.0,0.15808]
[1744212252324,98.24,77387.9089,0.0,-0.99858,0.0,0.15682]
[1744212255327,98.24,77402.6587,0.0,-0.99855,0.0,0.15894]
[1744212257329,98.24,77394.3298,0.0,-0.99857,0.0,0.15774]
[1744212259331,98.24,77402.2229,0.0,-0.99856,0.0,0.15888]
[1744212264336,98.24,77389.5352,0.0,-0.99857,0.0,0.15705]
[1744212265337,98.24,77381.9257,0.0,-0.99858,0.0,0.15596]
[1744212268340,98.24,77393.7089,0.0,-0.99857,0.0,0.15765]
[1744212271343,98.24,77403.5374,0.0,-0.99856,0.0,0.15827]
[1744212276348,98.24,77406.99,0.0,-0.99856,0.0,0.15877]
[1744212281353,98.24,77403.5933,0.0,-0.99856,0.0,0.15828]
[1744212286358,98.24,77405.9253,0.0,-0.99856,0.0,0.15862]
[1744212291363,98.24,77400.8763,0.0,-0.99856,0.0,0.15789]
[1744212293365,98.24,77393.5518,0.0,-0.99857,0.0,0.15683]
[1744212294366,98.24,77381.3246,0.0,-0.99859,0.0,0.15509]
[1744212298370,98.24,77395.346,0.0,-0.99857,0.0,0.15709]
[1744212304384,98.24,77375.647,0.0,-0.9986,0.0,0.15428]
[1744212305241,98.24,77375.647,0.0,-0.9986,0.0,0.15428]
[1744212306248,98.24,77352.85,0.0,-0.99863,0.0,0.15109]
[1744212308389,98.24,77359.5665,0.0,-0.99862,0.0,0.15202]
[1744212311283,98.24,77361.0546,0.0,-0.99862,0.0,0.15223]
[1744212312291,98.24,77351.1379,0.0,-0.99863,0.0,0.15085]
[1744212314305,98.24,77348.7663,0.0,-0.99864,0.0,0.15052]
[1744212316319,98.24,77360.8115,0.0,-0.99862,0.0,0.1522]
[1744212320352,98.24,77360.5753,0.0,-0.99862,0.0,0.15217]
[1744212321359,98.24,77353.9141,0.0,-0.99863,0.0,0.15124]
[1744212322366,98.24,77302.7442,0.0,-0.9987,0.0,0.14427]
[1744212323373,98.24,77294.8991,0.0,-0.99871,0.0,0.14323]
[1744212328410,98.24,77294.0565,0.0,-0.99871,0.0,0.14312]
[1744212330424,98.24,77304.8075,0.0,-0.99869,0.0,0.14455]
[1744212331431,98.24,77317.5857,0.0,-0.99868,0.0,0.14552]
[1744212332438,98.24,77325.3337,0.0,-0.99867,0.0,0.14656]
[1744212337452,98.24,77326.5728,0.0,-0.99867,0.0,0.14673]
[1744212339454,98.24,77333.7374,0.0,-0.99866,0.0,0.1477]
[1744212342457,98.24,77355.4082,0.0,-0.99863,0.0,0.15068]
[1744212344459,98.24,77363.8858,0.0,-0.99862,0.0,0.15186]
[1744212348463,98.24,77342.1517,0.0,-0.99865,0.0,0.14885]
[1744212354469,98.24,77342.7162,0.0,-0.99865,0.0,0.14893]
[1744212356471,98.24,77356.805,0.0,-0.99863,0.0,0.15087]
[1744212359474,98.24,77330.3686,0.0,-0.99867,0.0,0.14724]
[1744212364481,98.24,77339.487,0.0,-0.99866,0.0,0.14849]
[1744212365482,98.24,77350.5226,0.0,-0.99864,0.0,0.15]
[1744212366483,98.24,77343.1735,0.0,-0.99865,0.0,0.14899]
[1744212367484,98.24,77335.1707,0.0,-0.99866,0.0,0.1479]
[1744212371488,98.24,77309.8962,0.0,-0.99869,0.0,0.14449]
[1744212372489,98.24,77318.9329,0.0,-0.99868,0.0,0.1457]
[1744212377494,98.24,77319.3073,0.0,-0.99868,0.0,0.14575]
[1744212379496,98.24,77309.1193,0.0,-0.9987,0.0,0.14438]
[1744212382499,98.24,77297.0837,0.0,-0.99871,0.0,0.14278]
[1744212383501,98.24,77289.7705,0.0,-0.99872,0.0,0.14182]
[1744212385814,98.24,77287.3822,0.0,-0.99872,0.0,0.14151]
[1744212386822,98.24,77278.8271,0.0,-0.99873,0.0,0.14039]
[1744212388507,98.24,77290.6153,0.0,-0.99872,0.0,0.14193]
[1744212390510,98.24,77304.6643,0.0,-0.9987,0.0,0.14379]
[1744212395515,98.24,77298.8314,0.0,-0.99872,0.0,0.14228]
[1744212399519,98.24,77291.4033,0.0,-0.99873,0.0,0.14131]
[1744212401521,98.24,77300.3201,0.0,-0.99871,0.0,0.14248]
[1744212406527,98.24,77303.2906,0.0,-0.99871,0.0,0.14287]
[1744212409530,98.24,77296.4789,0.0,-0.99872,0.0,0.14197]
[1744212414535,98.24,77303.212,0.0,-0.99871,0.0,0.14286]
[1744212419540,98.24,77301.5745,0.0,-0.99871,0.0,0.14264]
[1744212422543,98.24,77314.6176,0.0,-0.9987,0.0,0.14438]
[1744212426548,98.24,77333.3605,0.0,-0.99867,0.0,0.1469]
[1744212427549,98.24,77344.7775,0.0,-0.99866,0.0,0.14845]
[1744212431553,98.24,77352.2337,0.0,-0.99865,0.0,0.14948]
[1744212435557,98.24,77365.8815,0.0,-0.99863,0.0,0.15136]
[1744212436558,98.24,77358.4958,0.0,-0.99864,0.0,0.15034]
[1744212437559,98.24,77349.9028,0.0,-0.99865,0.0,0.14915]
[1744212439561,98.24,77332.91,0.0,-0.99867,0.0,0.14684]
[1744212443565,98.24,77341.3944,0.0,-0.99866,0.0,0.14799]
[1744212448570,98.24,77349.1435,0.0,-0.99865,0.0,0.14905]
[1744212449650,98.24,77347.6922,0.0,-0.99865,0.0,0.14885]
[1744212452816,98.24,77349.9577,0.0,-0.99866,0.0,0.1484]
[1744212453575,98.24,77347.52,0.0,-0.99866,0.0,0.14807]
[1744212454576,98.24,77338.6787,0.0,-0.99867,0.0,0.14687]
[1744212459582,98.24,77346.9349,0.0,-0.99866,0.0,0.14799]
[1744212460583,98.24,77351.709,0.0,-0.99865,0.0,0.14864]
[1744212461584,98.24,77354.1895,0.0,-0.99865,0.0,0.14898]
[1744212463586,98.24,77344.7204,0.0,-0.99866,0.0,0.14769]
[1744212464587,98.24,77333.7797,0.0,-0.99868,0.0,0.1462]
[1744212465588,98.24,77328.3308,0.0,-0.99868,0.0,0.14547]
[1744212466664,98.24,77327.8991,0.0,-0.99868,0.0,0.14541]
[1744212466783,98.24,77327.8991,0.0,-0.99868,0.0,0.14541]
[1744212467590,98.24,77327.5741,0.0,-0.99868,0.0,0.14537]
[1744212468591,98.24,77323.5821,0.0,-0.99869,0.0,0.14483]
[1744212469593,98.24,77325.2724,0.0,-0.99869,0.0,0.14506]
[1744212471599,98.24,77328.2085,0.0,-0.99868,0.0,0.14545]
[1744212473600,98.24,77331.5542,0.0,-0.99868,0.0,0.1459]
[1744212475453,98.24,77331.5542,0.0,-0.99868,0.0,0.1459]
[1744212476465,98.24,77317.1776,0.0,-0.9987,0.0,0.14398]
[1744212477604,98.24,77330.7889,0.0,-0.99868,0.0,0.1458]
[1744212479481,98.24,77334.7119,0.0,-0.99868,0.0,0.14633]
[1744212480488,98.24,77344.2371,0.0,-0.99866,0.0,0.14762]
[1744212481495,98.24,77349.4394,0.0,-0.99866,0.0,0.14833]
[1744212481784,98.24,77349.4394,0.0,-0.99866,0.0,0.14833]
[1744212482502,98.24,77349.4394,0.0,-0.99866,0.0,0.14833]
[1744212483509,98.24,77357.5414,0.0,-0.99865,0.0,0.14944]
[1744212484516,98.24,77344.2392,0.0,-0.99866,0.0,0.14762]
[1744212485523,98.24,77354.802,0.0,-0.99865,0.0,0.14907]
[1744212486530,98.24,77356.9632,0.0,-0.99865,0.0,0.14936]
[1744212487537,98.24,77348.1952,0.0,-0.99866,0.0,0.14816]
[1744212488544,98.24,77344.2469,0.0,-0.99866,0.0,0.14762]
[1744212489551,98.24,77357.0178,0.0,-0.99865,0.0,0.14937]
[1744212490558,98.24,77360.38,0.0,-0.99864,0.0,0.14984]
[1744212491565,98.24,77363.3655,0.0,-0.99864,0.0,0.15025]
[1744212492572,98.24,77358.502,0.0,-0.99864,0.0,0.14958]
[1744212493579,98.24,77358.502,0.0,-0.99864,0.0,0.14958]
[1744212494586,98.24,77349.442,0.0,-0.99866,0.0,0.14833]
[1744212495593,98.24,77355.368,0.0,-0.99865,0.0,0.14915]
[1744212496600,98.24,77362.5951,0.0,-0.99864,0.0,0.15014]
[1744212498614,98.24,77362.6787,0.0,-0.99864,0.0,0.15015]
[1744212499621,98.24,77348.1792,0.0,-0.99866,0.0,0.14816]
[1744212500628,98.24,77362.5681,0.0,-0.99864,0.0,0.15014]
[1744212501634,98.24,77357.758,0.0,-0.99864,0.0,0.14947]
[1744212503636,98.24,77352.1888,0.0,-0.99865,0.0,0.14871]
[1744212504637,98.24,77350.4704,0.0,-0.99865,0.0,0.14847]
[1744212505638,98.24,77352.3812,0.0,-0.99865,0.0,0.14874]
[1744212507640,98.24,77360.603,0.0,-0.99864,0.0,0.14987]
[1744212508612,98.24,77360.603,0.0,-0.99864,0.0,0.14987]
[1744212509642,98.24,77352.0543,0.0,-0.99865,0.0,0.14869]
[1744212510643,98.24,77345.2634,0.0,-0.99866,0.0,0.14776]
[1744212511645,98.24,77344.9022,0.0,-0.99867,0.0,0.14696]
[1744212513650,98.24,77367.7823,0.0,-0.99864,0.0,0.15009]
[1744212514651,98.24,77377.4646,0.0,-0.99862,0.0,0.15144]
[1744212515652,98.24,77387.0655,0.0,-0.99861,0.0,0.15278]
[1744212516653,98.24,77381.0438,0.0,-0.99862,0.0,0.15194]
[1744212517654,98.24,77376.5411,0.0,-0.99863,0.0,0.15131]
[1744212518655,98.24,77374.0061,0.0,-0.99863,0.0,0.15096]
[1744212519219,98.24,77374.0061,0.0,-0.99863,0.0,0.15096]
[1744212519345,98.24,77374.0061,0.0,-0.99863,0.0,0.15096]
[1744212519656,98.24,77362.4744,0.0,-0.99865,0.0,0.14936]
[1744212520657,98.24,77360.865,0.0,-0.99865,0.0,0.14914]
[1744212522659,98.24,77356.0625,0.0,-0.99865,0.0,0.14848]
[1744212523660,98.24,77357.5334,0.0,-0.99865,0.0,0.14868]
[1744212523907,98.24,77357.5334,0.0,-0.99865,0.0,0.14868]
[1744212523915,98.24,77357.5334,0.0,-0.99865,0.0,0.14868]
[1744212524661,98.24,77353.9719,0.0,-0.99866,0.0,0.14819]
[1744212527664,98.24,77355.8338,0.0,-0.99865,0.0,0.14845]
[1744212530667,98.24,77337.1386,0.0,-0.99868,0.0,0.14591]
[1744212531668,98.24,77332.4429,0.0,-0.99869,0.0,0.14528]
[1744212533670,98.24,77335.8341,0.0,-0.99868,0.0,0.14573]
[1744212534671,98.24,77341.8425,0.0,-0.99867,0.0,0.14654]
[1744212536673,98.24,77334.9288,0.0,-0.99868,0.0,0.14561]
[1744212537674,98.24,77328.4986,0.0,-0.99869,0.0,0.14475]
[1744212538675,98.24,77324.0354,0.0,-0.9987,0.0,0.14415]
[1744212540677,98.24,77319.0721,0.0,-0.9987,0.0,0.14349]
[1744212541678,98.24,77313.9002,0.0,-0.99871,0.0,0.1428]
[1744212542679,98.24,77320.0879,0.0,-0.9987,0.0,0.14362]
[1744212543680,98.24,77324.1808,0.0,-0.9987,0.0,0.14417]
[1744212544681,98.24,77325.7549,0.0,-0.99869,0.0,0.14438]
[1744212546684,98.24,77319.7595,0.0,-0.9987,0.0,0.14358]
[1744212547685,98.24,77317.1653,0.0,-0.99871,0.0,0.14324]
[1744212548686,98.24,77314.4822,0.0,-0.99871,0.0,0.14288]
[1744212550688,98.24,77310.2072,0.0,-0.99871,0.0,0.14232]
[1744212551449,98.24,77310.2072,0.0,-0.99871,0.0,0.14232]
[1744212551505,98.24,77310.2072,0.0,-0.99871,0.0,0.14232]
[1744212551550,98.24,77310.2072,0.0,-0.99871,0.0,0.14232]
[1744212553691,98.24,77306.9858,0.0,-0.99872,0.0,0.14189]
[1744212554692,98.24,77299.1875,0.0,-0.99873,0.0,0.14087]
[1744212555693,98.24,77295.7307,0.0,-0.99873,0.0,0.14042]
[1744212557012,98.24,77296.0409,0.0,-0.99873,0.0,0.14046]
[1744212557695,98.24,77300.0624,0.0,-0.99873,0.0,0.14098]
[1744212558516,98.24,77300.0624,0.0,-0.99873,0.0,0.14098]
[1744212558617,98.24,77300.0624,0.0,-0.99873,0.0,0.14098]
[1744212559697,98.24,77309.4535,0.0,-0.99872,0.0,0.14222]
[1744212561699,98.24,77305.3511,0.0,-0.99872,0.0,0.14168]
[1744212563701,98.24,77310.0136,0.0,-0.99871,0.0,0.14229]
[1744212564702,98.24,77311.921,0.0,-0.99871,0.0,0.14254]
[1744212565703,98.24,77315.2965,0.0,-0.99871,0.0,0.14299]
[1744212566704,98.24,77313.2716,0.0,-0.99871,0.0,0.14272]
[1744212567705,98.24,77315.9934,0.0,-0.99871,0.0,0.14308]
[1744212571709,98.24,77316.7579,0.0,-0.99871,0.0,0.14245]
[1744212576714,98.24,77319.856,0.0,-0.99871,0.0,0.14286]
[1744212579807,98.24,77327.3066,0.0,-0.9987,0.0,0.14385]
[1744212580808,98.24,77337.7661,0.0,-0.99868,0.0,0.14525]
[1744212581543,98.24,77337.7661,0.0,-0.99868,0.0,0.14525]
[1744212581602,98.24,77337.7661,0.0,-0.99868,0.0,0.14525]
[1744212581644,98.24,77337.7661,0.0,-0.99868,0.0,0.14525]
[1744212582810,98.24,77356.4271,0.0,-0.99866,0.0,0.14777]
[1744212584818,98.24,77370.4473,0.0,-0.99864,0.0,0.1497]
[1744212585819,98.24,77374.2879,0.0,-0.99864,0.0,0.15023]
[1744212587766,98.24,77373.9841,0.0,-0.99864,0.0,0.15018]
[1744212587821,98.24,77362.1232,0.0,-0.99865,0.0,0.14855]
[1744212588823,98.24,77358.519,0.0,-0.99866,0.0,0.14806]
[1744212589453,98.24,77358.519,0.0,-0.99866,0.0,0.14806]
[1744212589823,98.24,77354.953,0.0,-0.99866,0.0,0.14757]
[1744212590824,98.24,77357.2292,0.0,-0.99866,0.0,0.14788]
[1744212592826,98.24,77348.3056,0.0,-0.99867,0.0,0.14667]
[1744212593827,98.24,77344.5822,0.0,-0.99868,0.0,0.14616]
[1744212595829,98.24,77337.0979,0.0,-0.99869,0.0,0.14516]
[1744212596830,98.24,77329.76,0.0,-0.9987,0.0,0.14417]
[1744212597831,98.24,77324.4777,0.0,-0.9987,0.0,0.14347]
[1744212598832,98.24,77326.6935,0.0,-0.9987,0.0,0.14376]
[1744212599833,98.24,77329.3615,0.0,-0.9987,0.0,0.14412]
[1744212601327,98.24,77329.3615,0.0,-0.9987,0.0,0.14412]
[1744212601593,98.24,77329.3615,0.0,-0.9987,0.0,0.14412]
[1744212601835,98.24,77331.5428,0.0,-0.99869,0.0,0.14441]
[1744212602836,98.24,77340.0998,0.0,-0.99868,0.0,0.14556]
[1744212604844,98.24,77345.1326,0.0,-0.99868,0.0,0.14624]
[1744212605845,98.24,77351.4158,0.0,-0.99867,0.0,0.14709]
[1744212606063,98.24,77351.4158,0.0,-0.99867,0.0,0.14709]
[1744212606423,98.24,77351.4158,0.0,-0.99867,0.0,0.14709]
[1744212607430,98.24,77348.0076,0.0,-0.99867,0.0,0.14663]
[1744212608438,98.24,77344.7205,0.0,-0.99868,0.0,0.14618]
[1744212609444,98.24,77351.1404,0.0,-0.99867,0.0,0.14705]
[1744212610451,98.24,77343.1125,0.0,-0.99868,0.0,0.14597]
[1744212611459,98.24,77343.1125,0.0,-0.99868,0.0,0.14597]
[1744212612856,98.24,77311.4357,0.0,-0.99872,0.0,0.14174]
[1744212613472,98.24,77311.4357,0.0,-0.99872,0.0,0.14174]
[1744212614479,98.24,77304.3964,0.0,-0.99873,0.0,0.14082]
[1744212615267,98.24,77304.3964,0.0,-0.99873,0.0,0.14082]
[1744212615486,98.24,77304.3964,0.0,-0.99873,0.0,0.14082]
[1744212616495,98.24,77310.6114,0.0,-0.99872,0.0,0.14164]
[1744212617501,98.24,77313.8654,0.0,-0.99872,0.0,0.14206]
[1744212618508,98.24,77318.1534,0.0,-0.99871,0.0,0.14263]
[1744212619515,98.24,77327.9589,0.0,-0.9987,0.0,0.14393]
[1744212620522,98.24,77323.1136,0.0,-0.9987,0.0,0.14329]
[1744212621529,98.24,77313.5158,0.0,-0.99872,0.0,0.14202]
[1744212622536,98.24,77310.1331,0.0,-0.99872,0.0,0.14157]
[1744212623543,98.24,77317.2026,0.0,-0.99871,0.0,0.14251]
[1744212624550,98.24,77317.0414,0.0,-0.99871,0.0,0.14248]
[1744212625557,98.24,77308.5711,0.0,-0.99872,0.0,0.14137]
[1744212626564,98.24,77308.4354,0.0,-0.99872,0.0,0.14135]
[1744212627571,98.24,77318.4246,0.0,-0.99871,0.0,0.14267]
[1744212628578,98.24,77328.2808,0.0,-0.9987,0.0,0.14398]
[1744212629585,98.24,77338.2521,0.0,-0.99868,0.0,0.14531]
[1744212630592,98.24,77349.2101,0.0,-0.99867,0.0,0.14679]
[1744212631599,98.24,77353.3448,0.0,-0.99867,0.0,0.1466]
[1744212633615,98.24,77356.8764,0.0,-0.99867,0.0,0.14708]
[1744212634880,98.24,77369.0932,0.0,-0.99865,0.0,0.14875]
[1744212635881,98.24,77392.0355,0.0,-0.99862,0.0,0.15192]
[1744212637645,98.24,77398.176,0.0,-0.99861,0.0,0.15279]
[1744212638888,98.24,77391.8809,0.0,-0.99862,0.0,0.1519]
[1744212640665,98.24,77397.9237,0.0,-0.99861,0.0,0.15275]
[1744212641034,98.24,77397.9237,0.0,-0.99861,0.0,0.15275]
[1744212641357,98.24,77397.9237,0.0,-0.99861,0.0,0.15275]
[1744212641672,98.24,77397.9237,0.0,-0.99861,0.0,0.15275]
[1744212642679,98.24,77392.6461,0.0,-0.99862,0.0,0.15201]
[1744212643686,98.24,77388.1946,0.0,-0.99862,0.0,0.15139]
[1744212644693,98.24,77391.5663,0.0,-0.99862,0.0,0.15186]
[1744212645700,98.24,77383.5363,0.0,-0.99863,0.0,0.15074]
[1744212647714,98.24,77383.4929,0.0,-0.99863,0.0,0.15073]
[1744212648721,98.24,77393.5083,0.0,-0.99862,0.0,0.15213]
[1744212649899,98.24,77401.685,0.0,-0.99861,0.0,0.15328]
[1744212650735,98.24,77401.685,0.0,-0.99861,0.0,0.15328]
[1744212651742,98.24,77410.2374,0.0,-0.99859,0.0,0.15449]
[1744212652753,98.24,77418.2768,0.0,-0.99858,0.0,0.15563]
[1744212654314,98.24,77417.9152,0.0,-0.99858,0.0,0.15558]
[1744212654399,98.24,77417.9152,0.0,-0.99858,0.0,0.15558]
[1744212654767,98.24,77417.9152,0.0,-0.99858,0.0,0.15558]
[1744212655774,98.24,77424.2696,0.0,-0.99857,0.0,0.15649]
[1744212656781,98.24,77429.8771,0.0,-0.99857,0.0,0.1573]
[1744212657788,98.24,77429.3722,0.0,-0.99857,0.0,0.15723]
[1744212658795,98.24,77438.6401,0.0,-0.99855,0.0,0.15857]
[1744212661817,98.24,77443.4664,0.0,-0.99855,0.0,0.15927]
[1744212662824,98.24,77443.4664,0.0,-0.99855,0.0,0.15927]
[1744212663831,98.24,77478.7111,0.0,-0.9985,0.0,0.16448]
[1744212664838,98.24,77464.0375,0.0,-0.99852,0.0,0.16229]
[1744212665845,98.24,77460.7827,0.0,-0.99852,0.0,0.16181]
[1744212666852,98.24,77466.8215,0.0,-0.99851,0.0,0.1627]
[1744212667859,98.24,77470.2394,0.0,-0.99851,0.0,0.16321]
[1744212668866,98.24,77487.5833,0.0,-0.99848,0.0,0.16581]
[1744212669078,98.24,77487.5833,0.0,-0.99848,0.0,0.16581]
[1744212669874,98.24,77487.5833,0.0,-0.99848,0.0,0.16581]
[1744212670881,98.24,77490.8173,0.0,-0.99848,0.0,0.1663]
[1744212671889,98.24,77500.6779,0.0,-0.99846,0.0,0.1678]
[1744212672895,98.24,77496.551,0.0,-0.99847,0.0,0.16717]
[1744212673902,98.24,77488.0374,0.0,-0.99848,0.0,0.16588]
[1744212674910,98.24,77478.3015,0.0,-0.9985,0.0,0.16442]
[1744212676924,98.24,77470.6466,0.0,-0.99851,0.0,0.16327]
[1744212677929,98.24,77460.2808,0.0,-0.99852,0.0,0.16174]
[1744212682934,98.24,77466.4242,0.0,-0.99851,0.0,0.16265]
[1744212684936,98.24,77477.8556,0.0,-0.9985,0.0,0.16435]
[1744212687939,98.24,77467.3463,0.0,-0.99851,0.0,0.16278]
[1744212692944,98.24,77468.2589,0.0,-0.99852,0.0,0.1621]
[1744212693945,98.24,77447.3092,0.0,-0.99855,0.0,0.15902]
[1744212694946,98.24,77435.5494,0.0,-0.99857,0.0,0.15732]
[1744212696948,98.24,77427.8653,0.0,-0.99858,0.0,0.15621]
[1744212698950,98.24,77392.5409,0.0,-0.99863,0.0,0.15122]
[1744212699951,98.24,77378.6417,0.0,-0.99864,0.0,0.1493]
[1744212704957,98.24,77383.5974,0.0,-0.99864,0.0,0.14998]
[1744212706959,98.24,77391.4274,0.0,-0.99863,0.0,0.15107]
[1744212707563,98.24,77391.4274,0.0,-0.99863,0.0,0.15107]
[1744212708961,98.24,77398.6173,0.0,-0.99862,0.0,0.15207]
[1744212710806,98.24,77400.4372,0.0,-0.99861,0.0,0.15233]
[1744212710904,98.24,77400.4372,0.0,-0.99861,0.0,0.15233]
[1744212711964,98.24,77395.898,0.0,-0.99862,0.0,0.15169]
[1744212713966,98.24,77392.7005,0.0,-0.99862,0.0,0.15124]
[1744212715968,98.24,77401.6779,0.0,-0.99861,0.0,0.1525]
[1744212716969,98.24,77407.9203,0.0,-0.9986,0.0,0.15338]
[1744212717970,98.24,77401.7323,0.0,-0.99861,0.0,0.15251]
[1744212718971,98.24,77390.2299,0.0,-0.99863,0.0,0.1509]
[1744212719972,98.24,77384.3759,0.0,-0.99864,0.0,0.15009]
[1744212722975,98.24,77394.3708,0.0,-0.99862,0.0,0.15148]
[1744212723976,98.24,77386.6517,0.0,-0.99863,0.0,0.1504]
[1744212725978,98.24,77380.898,0.0,-0.99864,0.0,0.14961]
[1744212728981,98.24,77384.6809,0.0,-0.99864,0.0,0.15013]
[1744212730983,98.24,77368.6226,0.0,-0.99866,0.0,0.14792]
[1744212731984,98.24,77360.3526,0.0,-0.99867,0.0,0.1468]
[1744212732985,98.24,77356.6263,0.0,-0.99867,0.0,0.14629]
[1744212733986,98.24,77355.0962,0.0,-0.99868,0.0,0.14608]
[1744212737991,98.24,77318.7862,0.0,-0.99872,0.0,0.14125]
[1744212738992,98.24,77310.177,0.0,-0.99873,0.0,0.14012]
[1744212740994,98.24,77307.369,0.0,-0.99874,0.0,0.13976]
[1744212741995,98.24,77304.6084,0.0,-0.99874,0.0,0.1394]
[1744212742996,98.24,77299.8284,0.0,-0.99875,0.0,0.13878]
[1744212743481,98.24,77299.8284,0.0,-0.99875,0.0,0.13878]
[1744212744747,98.24,77299.8284,0.0,-0.99875,0.0,0.13878]
[1744212744792,98.24,77299.8284,0.0,-0.99875,0.0,0.13878]
[1744212745437,98.24,77293.3202,0.0,-0.99875,0.0,0.13794]
[1744212747002,98.24,77278.8965,0.0,-0.99877,0.0,0.1361]
[1744212748002,98.24,77267.1888,0.0,-0.99879,0.0,0.13462]
[1744212750004,98.24,77248.6221,0.0,-0.99881,0.0,0.1323]
[1744212751005,98.24,77243.2124,0.0,-0.99882,0.0,0.13094]
[1744212752008,98.24,77245.2963,0.0,-0.99882,0.0,0.1312]
[1744212754009,98.24,77232.5999,0.0,-0.99883,0.0,0.12964]
[1744212755011,98.24,77216.5092,0.0,-0.99885,0.0,0.1277]
[1744212757012,98.24,77201.1321,0.0,-0.99887,0.0,0.12586]
[1744212758013,98.24,77190.4872,0.0,-0.99888,0.0,0.12461]
[1744212761016,98.24,77187.7979,0.0,-0.99889,0.0,0.12429]
[1744212761798,98.24,77187.7979,0.0,-0.99889,0.0,0.12429]
[1744212762004,98.24,77187.7979,0.0,-0.99889,0.0,0.12429]
[1744212762017,98.24,77192.3225,0.0,-0.99888,0.0,0.12482]
[1744212762557,98.24,77192.3225,0.0,-0.99888,0.0,0.12482]
[1744212763564,98.24,77199.7025,0.0,-0.99887,0.0,0.12569]
[1744212764571,98.24,77202.5141,0.0,-0.99887,0.0,0.12603]
[1744212765758,98.24,77202.5141,0.0,-0.99887,0.0,0.12603]
[1744212765857,98.24,77202.5141,0.0,-0.99887,0.0,0.12603]
[1744212768023,98.24,77210.1951,0.0,-0.99886,0.0,0.12694]
[1744212769613,98.24,77213.345,0.0,-0.99886,0.0,0.12732]
[1744212770620,98.24,77215.492,0.0,-0.99885,0.0,0.12758]
[1744212771637,98.24,77217.0577,0.0,-0.99885,0.0,0.12776]
[1744212773030,98.24,77227.2097,0.0,-0.99884,0.0,0.12899]
[1744212773650,98.24,77227.2097,0.0,-0.99884,0.0,0.12899]
[1744212774657,98.24,77239.2319,0.0,-0.99883,0.0,0.13045]
[1744212775664,98.24,77241.4619,0.0,-0.99882,0.0,0.13073]
[1744212776671,98.24,77236.2509,0.0,-0.99883,0.0,0.13009]
[1744212778888,98.24,77237.0608,0.0,-0.99883,0.0,0.13019]
[1744212778987,98.24,77237.0608,0.0,-0.99883,0.0,0.13019]
[1744212779036,98.24,77234.5932,0.0,-0.99883,0.0,0.12989]
[1744212781038,98.24,77222.9557,0.0,-0.99885,0.0,0.12848]
[1744212782645,98.24,77222.9557,0.0,-0.99885,0.0,0.12848]
[1744212783040,98.24,77220.748,0.0,-0.99885,0.0,0.12821]
[1744212783720,98.24,77220.748,0.0,-0.99885,0.0,0.12821]
[1744212784727,98.24,77213.0079,0.0,-0.99886,0.0,0.12728]
[1744212785822,98.24,77213.0079,0.0,-0.99886,0.0,0.12728]
[1744212786741,98.24,77205.6291,0.0,-0.99887,0.0,0.1264]
[1744212787748,98.24,77202.6949,0.0,-0.99887,0.0,0.12605]
[1744212788755,98.24,77194.1671,0.0,-0.99888,0.0,0.12504]
[1744212789762,98.24,77183.361,0.0,-0.99889,0.0,0.12377]
[1744212791048,98.24,77196.6049,0.0,-0.99888,0.0,0.12533]
[1744212793790,98.24,77192.9129,0.0,-0.99888,0.0,0.12489]
[1744212794797,98.24,77183.1221,0.0,-0.99889,0.0,0.12374]
[1744212795804,98.24,77172.1521,0.0,-0.9989,0.0,0.12247]
[1744212796811,98.24,77170.3165,0.0,-0.99891,0.0,0.12226]
[1744212797818,98.24,77166.0554,0.0,-0.99891,0.0,0.12176]
[1744212798829,98.24,77158.9519,0.0,-0.99892,0.0,0.12095]
[1744212799833,98.24,77157.2019,0.0,-0.99892,0.0,0.12075]
[1744212800840,98.24,77157.2019,0.0,-0.99892,0.0,0.12075]
[1744212801847,98.24,77119.6205,0.0,-0.99896,0.0,0.11652]
[1744212802854,98.24,77123.6753,0.0,-0.99896,0.0,0.11697]
[1744212804064,98.24,77127.6988,0.0,-0.99895,0.0,0.11742]
[1744212805170,98.24,77127.6988,0.0,-0.99895,0.0,0.11742]
[1744212805875,98.24,77127.6988,0.0,-0.99895,0.0,0.11742]
[1744212806296,98.24,77127.6988,0.0,-0.99895,0.0,0.11742]
[1744212806885,98.24,77127.6988,0.0,-0.99895,0.0,0.11742]
[1744212807892,98.24,77150.6157,0.0,-0.99893,0.0,0.12]
[1744212809915,98.24,77147.9046,0.0,-0.99893,0.0,0.11969]
[1744212810922,98.24,77147.9046,0.0,-0.99893,0.0,0.11969]
[1744212811929,98.24,77128.8818,0.0,-0.99896,0.0,0.11692]
[1744212812936,98.24,77121.7726,0.0,-0.99896,0.0,0.11613]
[1744212813943,98.24,77120.2625,0.0,-0.99897,0.0,0.11596]
[1744212814950,98.24,77113.5189,0.0,-0.99897,0.0,0.11522]
[1744212815833,98.24,77113.5189,0.0,-0.99897,0.0,0.11522]
[1744212815957,98.24,77113.5189,0.0,-0.99897,0.0,0.11522]
[1744212816964,98.24,77116.7103,0.0,-0.99897,0.0,0.11557]
[1744212817971,98.24,77123.8844,0.0,-0.99896,0.0,0.11636]
[1744212822588,98.24,77123.4854,0.0,-0.99896,0.0,0.11632]
[1744212824015,98.24,77116.3699,0.0,-0.99897,0.0,0.11553]
[1744212825022,98.24,77109.4498,0.0,-0.99898,0.0,0.11478]
[1744212826029,98.24,77107.8322,0.0,-0.99898,0.0,0.1146]
[1744212827517,98.24,77107.0149,0.0,-0.99898,0.0,0.11451]
[1744212829050,98.24,77102.926,0.0,-0.99898,0.0,0.11406]
[1744212830058,98.24,77106.3943,0.0,-0.99898,0.0,0.11444]
[1744212831064,98.24,77119.6642,0.0,-0.99897,0.0,0.1159]
[1744212832072,98.24,77127.1803,0.0,-0.99896,0.0,0.11673]
[1744212833079,98.24,77132.5003,0.0,-0.99895,0.0,0.11732]
[1744212834086,98.24,77141.6844,0.0,-0.99894,0.0,0.11835]
[1744212835093,98.24,77146.2706,0.0,-0.99894,0.0,0.11887]
[1744212836098,98.24,77132.7269,0.0,-0.99895,0.0,0.11735]
[1744212837099,98.24,77130.1096,0.0,-0.99896,0.0,0.11705]
[1744212838100,98.24,77127.0692,0.0,-0.99896,0.0,0.11672]
[1744212838838,98.24,77127.0692,0.0,-0.99896,0.0,0.11672]
[1744212838886,98.24,77127.0692,0.0,-0.99896,0.0,0.11672]
[1744212838933,98.24,77127.0692,0.0,-0.99896,0.0,0.11672]
[1744212840104,98.24,77138.7222,0.0,-0.99895,0.0,0.11802]
[1744212841104,98.24,77142.67,0.0,-0.99894,0.0,0.11846]
[1744212842105,98.24,77147.5499,0.0,-0.99894,0.0,0.11901]
[1744212843106,98.24,77152.4896,0.0,-0.99893,0.0,0.11957]
[1744212844107,98.24,77155.3896,0.0,-0.99893,0.0,0.1199]
[1744212845108,98.24,77152.4401,0.0,-0.99893,0.0,0.11956]
[1744212846109,98.24,77164.14,0.0,-0.99892,0.0,0.1209]
[1744212847110,98.24,77172.285,0.0,-0.99891,0.0,0.12183]
[1744212848111,98.24,77176.9706,0.0,-0.9989,0.0,0.12237]
[1744212848311,98.24,77176.9706,0.0,-0.9989,0.0,0.12237]
[1744212848510,98.24,77176.9706,0.0,-0.9989,0.0,0.12237]
[1744212849112,98.24,77173.0505,0.0,-0.99891,0.0,0.12192]
[1744212850113,98.24,77176.9592,0.0,-0.9989,0.0,0.12237]
[1744212851114,98.24,77180.0801,0.0,-0.9989,0.0,0.12273]
[1744212852115,98.24,77175.66,0.0,-0.99891,0.0,0.12222]
[1744212853116,98.24,77171.7302,0.0,-0.99891,0.0,0.12177]
[1744212856119,98.24,77182.6791,0.0,-0.9989,0.0,0.12304]
[1744212857120,98.24,77179.1259,0.0,-0.9989,0.0,0.12262]
[1744212858121,98.24,77185.6158,0.0,-0.99889,0.0,0.12338]
[1744212859122,98.24,77188.3348,0.0,-0.99889,0.0,0.12369]
[1744212860123,98.24,77195.4935,0.0,-0.99888,0.0,0.12453]
[1744212863126,98.24,77193.3701,0.0,-0.99889,0.0,0.12428]
[1744212864127,98.24,77190.1566,0.0,-0.99889,0.0,0.12391]
[1744212864880,98.24,77190.1566,0.0,-0.99889,0.0,0.12391]
[1744212864981,98.24,77190.1566,0.0,-0.99889,0.0,0.12391]
[1744212866129,98.24,77177.1167,0.0,-0.9989,0.0,0.12239]
[1744212867130,98.24,77173.8788,0.0,-0.99891,0.0,0.12202]
[1744212867950,98.24,77173.8788,0.0,-0.99891,0.0,0.12202]
[1744212869132,98.24,77178.4873,0.0,-0.9989,0.0,0.12255]
[1744212870133,98.24,77185.8919,0.0,-0.99889,0.0,0.12341]
[1744212871134,98.24,77186.98,0.0,-0.9989,0.0,0.12288]
[1744212872135,98.24,77193.1999,0.0,-0.99889,0.0,0.1236]
[1744212873136,98.24,77197.5579,0.0,-0.99889,0.0,0.12411]
[1744212874137,98.24,77195.0494,0.0,-0.99889,0.0,0.12382]
[1744212875138,98.24,77193.6193,0.0,-0.99889,0.0,0.12365]
[1744212876139,98.24,77197.4408,0.0,-0.99889,0.0,0.1241]
[1744212877140,98.24,77195.5407,0.0,-0.99889,0.0,0.12388]
[1744212878313,98.24,77195.2181,0.0,-0.99889,0.0,0.12384]
[1744212881144,98.24,77199.5278,0.0,-0.99888,0.0,0.12435]
[1744212882145,98.24,77204.0984,0.0,-0.99888,0.0,0.12488]
[1744212883146,98.24,77200.8264,0.0,-0.99888,0.0,0.1245]
[1744212883188,98.24,77200.8264,0.0,-0.99888,0.0,0.1245]
[1744212884147,98.24,77201.921,0.0,-0.99888,0.0,0.12463]
[1744212885150,98.24,77205.7072,0.0,-0.99888,0.0,0.12507]
[1744212886150,98.24,77202.0036,0.0,-0.99888,0.0,0.12464]
[1744212887151,98.24,77199.5314,0.0,-0.99888,0.0,0.12435]
[1744212888152,98.24,77201.365,0.0,-0.99888,0.0,0.12456]
[1744212889153,98.24,77203.8821,0.0,-0.99888,0.0,0.12486]
[1744212892156,98.24,77202.2443,0.0,-0.99888,0.0,0.12467]
[1744212895159,98.24,77210.659,0.0,-0.99887,0.0,0.12566]
[1744212896160,98.24,77203.7589,0.0,-0.99888,0.0,0.12484]
[1744212897161,98.24,77205.3335,0.0,-0.99888,0.0,0.12503]
[1744212898162,98.24,77200.8078,0.0,-0.99888,0.0,0.1245]
[1744212900164,98.24,77202.382,0.0,-0.99888,0.0,0.12468]
[1744212903167,98.24,77205.3795,0.0,-0.99888,0.0,0.12503]
[1744212904168,98.24,77208.5894,0.0,-0.99887,0.0,0.12541]
[1744212905169,98.24,77213.5568,0.0,-0.99887,0.0,0.126]
[1744212908172,98.24,77207.6856,0.0,-0.99888,0.0,0.12531]
[1744212909173,98.24,77210.4517,0.0,-0.99887,0.0,0.12563]
[1744212910174,98.24,77212.6569,0.0,-0.99887,0.0,0.1259]
[1744212911175,98.24,77214.8168,0.0,-0.99887,0.0,0.12615]
[1744212912176,98.24,77207.1262,0.0,-0.99888,0.0,0.12524]
[1744212913177,98.24,77196.0661,0.0,-0.99889,0.0,0.12394]
[1744212915179,98.24,77197.7038,0.0,-0.99889,0.0,0.12413]
[1744212916180,98.24,77194.2018,0.0,-0.99889,0.0,0.12372]
[1744212917181,98.24,77178.4556,0.0,-0.99891,0.0,0.12189]
[1744212917672,98.24,77178.4556,0.0,-0.99891,0.0,0.12189]
[1744212918679,98.24,77168.6205,0.0,-0.99892,0.0,0.12076]
[1744212919690,98.24,77170.6561,0.0,-0.99892,0.0,0.121]
[1744212923193,98.24,77222.006,0.0,-0.99886,0.0,0.12701]
[1744212926196,98.24,77214.5454,0.0,-0.99887,0.0,0.12612]
[1744212928199,98.24,77180.6769,0.0,-0.99891,0.0,0.12215]
[1744212929199,98.24,77174.0956,0.0,-0.99891,0.0,0.12139]
[1744212929550,98.24,77174.0956,0.0,-0.99891,0.0,0.12139]
[1744212929739,98.24,77174.0956,0.0,-0.99891,0.0,0.12139]
[1744212930205,98.24,77169.6221,0.0,-0.99892,0.0,0.12088]
[1744212932229,98.24,77153.1306,0.0,-0.99894,0.0,0.11836]
[1744212933233,98.24,77139.0643,0.0,-0.99896,0.0,0.11679]
[1744212935236,98.24,77124.8645,0.0,-0.99897,0.0,0.11522]
[1744212936237,98.24,77111.2144,0.0,-0.99899,0.0,0.11373]
[1744212937238,98.24,77122.4486,0.0,-0.99897,0.0,0.11496]
[1744212938239,98.24,77129.5885,0.0,-0.99897,0.0,0.11574]
[1744212940241,98.24,77137.9575,0.0,-0.99896,0.0,0.11667]
[1744212940580,98.24,77137.9575,0.0,-0.99896,0.0,0.11667]
[1744212941864,98.24,77142.8274,0.0,-0.99895,0.0,0.11721]
[1744212942871,98.24,77142.8274,0.0,-0.99895,0.0,0.11721]
[1744212944245,98.24,77160.5665,0.0,-0.99893,0.0,0.1192]
[1744212944459,98.24,77160.5665,0.0,-0.99893,0.0,0.1192]
[1744212944886,98.24,77160.5665,0.0,-0.99893,0.0,0.1192]
[1744212945893,98.24,77145.9825,0.0,-0.99895,0.0,0.11756]
[1744212946900,98.24,77138.888,0.0,-0.99896,0.0,0.11677]
[1744212947907,98.24,77144.1145,0.0,-0.99895,0.0,0.11735]
[1744212948914,98.24,77141.9244,0.0,-0.99895,0.0,0.11711]
[1744212952254,98.24,77134.7022,0.0,-0.99896,0.0,0.11631]
[1744212954958,98.24,77128.643,0.0,-0.99897,0.0,0.11564]
[1744212956972,98.24,77133.541,0.0,-0.99896,0.0,0.11618]
[1744212957979,98.24,77129.9581,0.0,-0.99897,0.0,0.11578]
[1744212958986,98.24,77127.3546,0.0,-0.99897,0.0,0.1155]
[1744212959993,98.24,77122.0443,0.0,-0.99898,0.0,0.11491]
[1744212961026,98.24,77125.6242,0.0,-0.99897,0.0,0.11531]
[1744212962266,98.24,77122.5422,0.0,-0.99897,0.0,0.11497]
[1744212963267,98.24,77117.0987,0.0,-0.99898,0.0,0.11437]
[1744212965269,98.24,77124.1351,0.0,-0.99897,0.0,0.11514]
[1744212966272,98.24,77137.2978,0.0,-0.99896,0.0,0.1166]
[1744212967272,98.24,77141.1008,0.0,-0.99895,0.0,0.11702]
[1744212968273,98.24,77144.0893,0.0,-0.99895,0.0,0.11735]
[1744212970275,98.24,77141.7475,0.0,-0.99895,0.0,0.11709]
[1744212971276,98.24,77135.9613,0.0,-0.99896,0.0,0.11645]
[1744212972278,98.24,77130.6622,0.0,-0.99897,0.0,0.11586]
[1744212974280,98.24,77132.7154,0.0,-0.99896,0.0,0.11609]
[1744212975281,98.24,77134.1053,0.0,-0.99896,0.0,0.11624]
[1744212977283,98.24,77130.5755,0.0,-0.99897,0.0,0.11585]
[1744212978284,98.24,77128.3519,0.0,-0.99897,0.0,0.11561]
[1744212980286,98.24,77125.6359,0.0,-0.99897,0.0,0.11531]
[1744212981287,98.24,77123.7142,0.0,-0.99897,0.0,0.1151]
[1744212984214,98.24,77123.7142,0.0,-0.99897,0.0,0.1151]
[1744212985221,98.24,77156.47,0.0,-0.99894,0.0,0.11874]
[1744212985677,98.24,77156.47,0.0,-0.99894,0.0,0.11874]
[1744212987235,98.24,77160.7322,0.0,-0.99893,0.0,0.11922]
[1744212988242,98.24,77162.5433,0.0,-0.99893,0.0,0.11943]
[1744212989249,98.24,77160.8381,0.0,-0.99893,0.0,0.11923]
[1744212990256,98.24,77169.6925,0.0,-0.99892,0.0,0.12024]
[1744212990389,98.24,77169.6925,0.0,-0.99892,0.0,0.12024]
[1744212990442,98.24,77169.6925,0.0,-0.99892,0.0,0.12024]
[1744212991263,98.24,77169.6925,0.0,-0.99893,0.0,0.1196]
[1744212992270,98.24,77172.8831,0.0,-0.99893,0.0,0.11996]
[1744212995291,98.24,77170.0244,0.0,-0.99893,0.0,0.11963]
[1744212997305,98.24,77172.5581,0.0,-0.99893,0.0,0.11992]
[1744212998313,98.24,77183.3604,0.0,-0.99891,0.0,0.12116]
[1744212999031,98.24,77183.3604,0.0,-0.99891,0.0,0.12116]
[1744212999320,98.24,77183.3604,0.0,-0.99891,0.0,0.12116]
[1744213000327,98.24,77199.8849,0.0,-0.9989,0.0,0.12307]
[1744213004355,98.24,77197.1662,0.0,-0.9989,0.0,0.12275]
[1744213006370,98.24,77194.5083,0.0,-0.9989,0.0,0.12244]
[1744213008385,98.24,77192.0483,0.0,-0.99891,0.0,0.12216]
[1744213009391,98.24,77179.3943,0.0,-0.99892,0.0,0.1207]
[1744213010398,98.24,77189.1298,0.0,-0.99891,0.0,0.12182]
[1744213011405,98.24,77200.8841,0.0,-0.9989,0.0,0.12319]
[1744213012412,98.24,77205.284,0.0,-0.99889,0.0,0.1237]
[1744213013419,98.24,77201.369,0.0,-0.99889,0.0,0.12324]
[1744213015433,98.24,77194.8184,0.0,-0.9989,0.0,0.12248]
[1744213016440,98.24,77191.6688,0.0,-0.99891,0.0,0.12212]
[1744213017643,98.24,77191.6688,0.0,-0.99891,0.0,0.12212]
[1744213017649,98.24,77188.635,0.0,-0.99891,0.0,0.12177]
[1744213018176,98.24,77188.635,0.0,-0.99891,0.0,0.12177]
[1744213019955,98.24,77187.3979,0.0,-0.99891,0.0,0.12162]
[1744213020468,98.24,77187.3979,0.0,-0.99891,0.0,0.12162]
[1744213021475,98.24,77183.4629,0.0,-0.99891,0.0,0.12117]
[1744213022482,98.24,77179.1528,0.0,-0.99892,0.0,0.12068]
[1744213023489,98.24,77176.832,0.0,-0.99892,0.0,0.12041]
[1744213024496,98.24,77181.6503,0.0,-0.99892,0.0,0.12096]
[1744213026511,98.24,77177.376,0.0,-0.99892,0.0,0.12047]
[1744213027517,98.24,77179.2259,0.0,-0.99892,0.0,0.12068]
[1744213028526,98.24,77183.7134,0.0,-0.99891,0.0,0.1212]
[1744213029533,98.24,77192.2151,0.0,-0.9989,0.0,0.12218]
[1744213030540,98.24,77198.195,0.0,-0.9989,0.0,0.12287]
[1744213031547,98.24,77201.5672,0.0,-0.99889,0.0,0.12326]
[1744213032554,98.24,77196.8971,0.0,-0.9989,0.0,0.12272]
[1744213033561,98.24,77192.4599,0.0,-0.9989,0.0,0.12221]
[1744213035575,98.24,77189.488,0.0,-0.99891,0.0,0.12186]
[1744213038596,98.24,77191.5532,0.0,-0.99891,0.0,0.1221]
[1744213039603,98.24,77196.9343,0.0,-0.9989,0.0,0.12273]
[1744213040611,98.24,77207.1783,0.0,-0.99889,0.0,0.12392]
[1744213041618,98.24,77204.2324,0.0,-0.99889,0.0,0.12358]
[1744213042625,98.24,77207.7223,0.0,-0.99889,0.0,0.12398]
[1744213043632,98.24,77210.6024,0.0,-0.99888,0.0,0.12432]
[1744213044640,98.24,77213.9748,0.0,-0.99888,0.0,0.12472]
[1744213045648,98.24,77214.2404,0.0,-0.99888,0.0,0.12475]
[1744213046655,98.24,77223.5303,0.0,-0.99887,0.0,0.12585]
[1744213047662,98.24,77233.6805,0.0,-0.99886,0.0,0.12706]
[1744213048669,98.24,77236.8156,0.0,-0.99885,0.0,0.12744]
[1744213049676,98.24,77244.0661,0.0,-0.99885,0.0,0.12831]
[1744213050683,98.24,77246.146,0.0,-0.99884,0.0,0.12856]
[1744213051242,98.24,77246.146,0.0,-0.99884,0.0,0.12856]
[1744213051343,98.24,77246.146,0.0,-0.99885,0.0,0.12788]
[1744213052586,98.24,77246.146,0.0,-0.99885,0.0,0.12788]
[1744213052644,98.24,77246.146,0.0,-0.99885,0.0,0.12788]
[1744213053687,98.24,77239.2309,0.0,-0.99886,0.0,0.12705]
[1744213054688,98.24,77246.3194,0.0,-0.99885,0.0,0.1279]
[1744213055690,98.24,77244.8701,0.0,-0.99885,0.0,0.12773]
[1744213056690,98.24,77247.803,0.0,-0.99885,0.0,0.12808]
[1744213058692,98.24,77243.6855,0.0,-0.99885,0.0,0.12759]
[1744213059693,98.24,77240.6454,0.0,-0.99886,0.0,0.12722]
[1744213061695,98.24,77242.0855,0.0,-0.99885,0.0,0.12739]
[1744213062696,98.24,77237.9567,0.0,-0.99886,0.0,0.1269]
[1744213063697,98.24,77243.9437,0.0,-0.99885,0.0,0.12762]
[1744213065699,98.24,77232.4585,0.0,-0.99887,0.0,0.12624]
[1744213066700,98.24,77222.7053,0.0,-0.99888,0.0,0.12508]
[1744213067701,98.24,77211.7852,0.0,-0.99889,0.0,0.1238]
[1744213068705,98.24,77207.4143,0.0,-0.99889,0.0,0.12329]
[1744213069705,98.24,77202.0682,0.0,-0.9989,0.0,0.12267]
[1744213070706,98.24,77199.9187,0.0,-0.9989,0.0,0.12242]
[1744213071707,98.24,77198.5024,0.0,-0.9989,0.0,0.12225]
[1744213072708,98.24,77207.7493,0.0,-0.99889,0.0,0.12333]
[1744213074710,98.24,77204.4875,0.0,-0.9989,0.0,0.12295]
[1744213077713,98.24,77201.0765,0.0,-0.9989,0.0,0.12255]
[1744213078879,98.24,77194.9591,0.0,-0.99891,0.0,0.12184]
[1744213079886,98.24,77192.4147,0.0,-0.99891,0.0,0.12155]
[1744213080893,98.24,77194.4214,0.0,-0.99891,0.0,0.12178]
[1744213081900,98.24,77197.1713,0.0,-0.99891,0.0,0.1221]
[1744213082907,98.24,77198.6275,0.0,-0.9989,0.0,0.12227]
[1744213083914,98.24,77196.6966,0.0,-0.99891,0.0,0.12204]
[1744213087942,98.24,77196.4209,0.0,-0.99891,0.0,0.12201]
[1744213088949,98.24,77185.4716,0.0,-0.99892,0.0,0.12075]
[1744213089956,98.24,77174.5672,0.0,-0.99893,0.0,0.11951]
[1744213090963,98.24,77172.1801,0.0,-0.99893,0.0,0.11924]
[1744213092592,98.24,77172.1801,0.0,-0.99893,0.0,0.11924]
[1744213092670,98.24,77172.1801,0.0,-0.99893,0.0,0.11924]
[1744213092746,98.24,77172.1801,0.0,-0.99893,0.0,0.11924]
[1744213093730,98.24,77159.2545,0.0,-0.99895,0.0,0.11778]
[1744213093984,98.24,77159.2545,0.0,-0.99895,0.0,0.11778]
[1744213094991,98.24,77170.0709,0.0,-0.99893,0.0,0.119]
[1744213095998,98.24,77175.1668,0.0,-0.99893,0.0,0.11958]
[1744213097735,98.24,77166.7469,0.0,-0.99894,0.0,0.11862]
[1744213098736,98.24,77157.5247,0.0,-0.99895,0.0,0.11759]
[1744213099019,98.24,77157.5247,0.0,-0.99895,0.0,0.11759]
[1744213100026,98.24,77142.9314,0.0,-0.99896,0.0,0.11596]
[1744213101033,98.24,77132.6814,0.0,-0.99897,0.0,0.11484]
[1744213102041,98.24,77130.1791,0.0,-0.99898,0.0,0.11456]
[1744213103123,98.24,77130.1791,0.0,-0.99898,0.0,0.11456]
[1744213103224,98.24,77130.1791,0.0,-0.99898,0.0,0.11456]
[1744213104055,98.24,77126.6234,0.0,-0.99898,0.0,0.11417]
[1744213105062,98.24,77130.2433,0.0,-0.99898,0.0,0.11457]
[1744213106069,98.24,77136.1792,0.0,-0.99897,0.0,0.11522]
[1744213107076,98.24,77140.8991,0.0,-0.99897,0.0,0.11574]
[1744213109090,98.24,77143.3262,0.0,-0.99896,0.0,0.11601]
[1744213110748,98.24,77145.8798,0.0,-0.99896,0.0,0.11629]
[1744213111135,98.24,77145.8798,0.0,-0.99896,0.0,0.11629]
[1744213111182,98.24,77145.8798,0.0,-0.99897,0.0,0.11566]
[1744213112115,98.24,77148.3698,0.0,-0.99896,0.0,0.11594]
[1744213113122,98.24,77156.5824,0.0,-0.99896,0.0,0.11685]
[1744213114129,98.24,77156.1384,0.0,-0.99896,0.0,0.1168]
[1744213115136,98.24,77165.0148,0.0,-0.99895,0.0,0.11779]
[1744213116143,98.24,77178.9347,0.0,-0.99893,0.0,0.11936]
[1744213117150,98.24,77184.0008,0.0,-0.99893,0.0,0.11994]
[1744213119164,98.24,77182.5649,0.0,-0.99893,0.0,0.11977]
[1744213122185,98.24,77182.016,0.0,-0.99893,0.0,0.11971]
[1744213123192,98.24,77175.7176,0.0,-0.99893,0.0,0.119]
[1744213124199,98.24,77169.8135,0.0,-0.99894,0.0,0.11833]
[1744213125206,98.24,77175.8411,0.0,-0.99893,0.0,0.11901]
[1744213126213,98.24,77179.941,0.0,-0.99893,0.0,0.11948]
[1744213129234,98.24,77176.118,0.0,-0.99893,0.0,0.11904]
[1744213130241,98.24,77168.6312,0.0,-0.99894,0.0,0.1182]
[1744213131248,98.24,77161.8911,0.0,-0.99895,0.0,0.11744]
[1744213134269,98.24,77159.6415,0.0,-0.99895,0.0,0.11719]
[1744213135276,98.24,77156.1115,0.0,-0.99896,0.0,0.1168]
[1744213136283,98.24,77146.1082,0.0,-0.99897,0.0,0.11569]
[1744213137290,98.24,77142.5228,0.0,-0.99897,0.0,0.11529]
[1744213139304,98.24,77143.9485,0.0,-0.99897,0.0,0.11545]
[1744213140311,98.24,77147.919,0.0,-0.99896,0.0,0.11589]
[1744213141318,98.24,77149.6389,0.0,-0.99896,0.0,0.11608]
[1744213142325,98.24,77152.7884,0.0,-0.99896,0.0,0.11643]
[1744213143332,98.24,77154.4443,0.0,-0.99896,0.0,0.11661]
[1744213144339,98.24,77152.2701,0.0,-0.99896,0.0,0.11637]
[1744213145346,98.24,77154.2925,0.0,-0.99896,0.0,0.1166]
[1744213147362,98.24,77152.4566,0.0,-0.99896,0.0,0.11639]
[1744213148369,98.24,77148.7086,0.0,-0.99896,0.0,0.11598]
[1744213149798,98.24,77132.6766,0.0,-0.99898,0.0,0.11422]
[1744213151391,98.24,77132.6766,0.0,-0.99898,0.0,0.11422]
[1744213152398,98.24,77107.963,0.0,-0.99901,0.0,0.11155]
[1744213153405,98.24,77092.863,0.0,-0.99902,0.0,0.10994]
[1744213154413,98.24,77090.9854,0.0,-0.99902,0.0,0.10975]
[1744213156426,98.24,77094.692,0.0,-0.99902,0.0,0.11014]
[1744213157434,98.24,77097.802,0.0,-0.99902,0.0,0.11047]
[1744213158440,98.24,77100.0141,0.0,-0.99901,0.0,0.1107]
[1744213159447,98.24,77094.7265,0.0,-0.99902,0.0,0.11014]
[1744213160455,98.24,77089.6878,0.0,-0.99902,0.0,0.10961]
[1744213161462,98.24,77086.3127,0.0,-0.99903,0.0,0.10926]
[1744213162468,98.24,77082.1538,0.0,-0.99903,0.0,0.10882]
[1744213163475,98.24,77084.081,0.0,-0.99903,0.0,0.10902]
[1744213164482,98.24,77085.8736,0.0,-0.99903,0.0,0.10921]
[1744213165489,98.24,77091.3,0.0,-0.99902,0.0,0.10978]
[1744213166496,98.24,77094.0464,0.0,-0.99902,0.0,0.11007]
[1744213168017,98.24,77093.2868,0.0,-0.99902,0.0,0.10999]
[1744213168230,98.24,77093.2868,0.0,-0.99902,0.0,0.10999]
[1744213168510,98.24,77093.2868,0.0,-0.99902,0.0,0.10999]
[1744213169517,98.24,77090.9175,0.0,-0.99902,0.0,0.10974]
[1744213170524,98.24,77086.2006,0.0,-0.99903,0.0,0.10924]
[1744213171531,98.24,77086.6084,0.0,-0.99903,0.0,0.10869]
[1744213173545,98.24,77085.014,0.0,-0.99903,0.0,0.10852]
[1744213174552,98.24,77083.5463,0.0,-0.99904,0.0,0.10837]
[1744213176826,98.24,77081.478,0.0,-0.99904,0.0,0.10815]
[1744213178582,98.24,77075.7815,0.0,-0.99904,0.0,0.10756]
[1744213179589,98.24,77072.4095,0.0,-0.99905,0.0,0.10722]
[1744213182838,98.24,77012.6098,0.0,-0.9991,0.0,0.1012]
[1744213184624,98.24,77008.9865,0.0,-0.99911,0.0,0.10084]
[1744213185631,98.24,77006.9819,0.0,-0.99911,0.0,0.10065]
[1744213188856,98.24,77007.6964,0.0,-0.99911,0.0,0.10072]
[1744213190230,98.24,77008.9252,0.0,-0.99911,0.0,0.10084]
[1744213190666,98.24,77008.9252,0.0,-0.99911,0.0,0.10084]
[1744213191673,98.24,77001.1183,0.0,-0.99911,0.0,0.10008]
[1744213193687,98.24,77005.1028,0.0,-0.99911,0.0,0.10047]
[1744213194694,98.24,77013.5614,0.0,-0.9991,0.0,0.10129]
[1744213197715,98.24,77017.4911,0.0,-0.9991,0.0,0.10168]
[1744213201744,98.24,77017.2645,0.0,-0.9991,0.0,0.10166]
[1744213202750,98.24,77009.3737,0.0,-0.99911,0.0,0.10088]
[1744213203757,98.24,77002.2889,0.0,-0.99911,0.0,0.10019]
[1744213204766,98.24,77002.7907,0.0,-0.99911,0.0,0.10024]
[1744213205772,98.24,77009.6907,0.0,-0.99911,0.0,0.10091]
[1744213206781,98.24,77015.6897,0.0,-0.9991,0.0,0.1015]
[1744213207787,98.24,77017.4117,0.0,-0.9991,0.0,0.10167]
[1744213208794,98.24,77015.5983,0.0,-0.9991,0.0,0.10149]
[1744213209801,98.24,77017.4992,0.0,-0.9991,0.0,0.10168]
[1744213210808,98.24,77024.09,0.0,-0.99909,0.0,0.10233]
[1744213212822,98.24,77026.2602,0.0,-0.99909,0.0,0.10255]
[1744213213829,98.24,77029.823,0.0,-0.99909,0.0,0.1029]
[1744213214836,98.24,77034.0751,0.0,-0.99908,0.0,0.10332]
[1744213218864,98.24,77036.8681,0.0,-0.99908,0.0,0.1036]
[1744213219871,98.24,77039.9637,0.0,-0.99908,0.0,0.10391]
[1744213220878,98.24,77042.0992,0.0,-0.99908,0.0,0.10413]
[1744213221882,98.24,77035.9502,0.0,-0.99908,0.0,0.10351]
[1744213223888,98.24,77037.4653,0.0,-0.99908,0.0,0.10366]
[1744213224889,98.24,77047.5248,0.0,-0.99907,0.0,0.10467]
[1744213225890,98.24,77054.1222,0.0,-0.99906,0.0,0.10534]
[1744213226891,98.24,77052.3162,0.0,-0.99907,0.0,0.10516]
[1744213227892,98.24,77048.5873,0.0,-0.99907,0.0,0.10478]
[1744213229646,98.24,77049.5436,0.0,-0.99907,0.0,0.10488]
[1744213230029,98.24,77049.5436,0.0,-0.99907,0.0,0.10488]
[1744213230895,98.24,77043.2889,0.0,-0.99908,0.0,0.10425]
[1744213234387,98.24,77040.172,0.0,-0.99908,0.0,0.10336]
[1744213235900,98.24,77044.6626,0.0,-0.99908,0.0,0.10381]
[1744213236901,98.24,77049.5472,0.0,-0.99907,0.0,0.1043]
[1744213238903,98.24,77051.5261,0.0,-0.99907,0.0,0.1045]
[1744213241520,98.24,77052.2557,0.0,-0.99907,0.0,0.10457]
[1744213243908,98.24,77046.1902,0.0,-0.99908,0.0,0.10396]
[1744213245910,98.24,77051.5774,0.0,-0.99907,0.0,0.10451]
[1744213247912,98.24,77049.5082,0.0,-0.99907,0.0,0.1043]
[1744213248913,98.24,77043.1286,0.0,-0.99908,0.0,0.10366]
[1744213249914,98.24,77036.118,0.0,-0.99909,0.0,0.10296]
[1744213250915,98.24,77033.3651,0.0,-0.99909,0.0,0.10268]
[1744213251479,98.24,77033.3651,0.0,-0.99909,0.0,0.10268]
[1744213251577,98.24,77033.3651,0.0,-0.99909,0.0,0.10268]
[1744213254919,98.24,77026.3293,0.0,-0.9991,0.0,0.10199]
[1744213256921,98.24,77034.6055,0.0,-0.99909,0.0,0.10281]
[1744213262930,98.24,77030.5805,0.0,-0.99909,0.0,0.10241]
[1744213266934,98.24,77043.4792,0.0,-0.99908,0.0,0.10369]
[1744213268936,98.24,77034.5715,0.0,-0.99909,0.0,0.1028]
[1744213270938,98.24,77042.306,0.0,-0.99908,0.0,0.10357]
[1744213271939,98.24,77034.2177,0.0,-0.99909,0.0,0.10277]
[1744213273941,98.24,77022.0433,0.0,-0.9991,0.0,0.10156]
[1744213274261,98.24,77022.0433,0.0,-0.9991,0.0,0.10156]
[1744213275943,98.24,77000.725,0.0,-0.99912,0.0,0.09948]
[1744213280303,98.24,76995.5688,0.0,-0.99912,0.0,0.09899]
[1744213284332,98.24,76987.3796,0.0,-0.99913,0.0,0.0982]
[1744213289959,98.24,76967.2432,0.0,-0.99915,0.0,0.0963]
[1744213290960,98.24,76952.1995,0.0,-0.99916,0.0,0.09489]
[1744213292388,98.24,76954.454,0.0,-0.99917,0.0,0.09457]
[1744213293395,98.24,76962.3886,0.0,-0.99916,0.0,0.0953]
[1744213294402,98.24,76974.0196,0.0,-0.99915,0.0,0.09639]
[1744213299437,98.24,76970.6915,0.0,-0.99915,0.0,0.09608]
[1744213302460,98.24,76971.9162,0.0,-0.99915,0.0,0.09619]
[1744213303467,98.24,76979.9144,0.0,-0.99914,0.0,0.09695]
[1744213307977,98.24,76994.0582,0.0,-0.99913,0.0,0.09829]
[1744213309509,98.24,76990.0011,0.0,-0.99913,0.0,0.0979]
[1744213311523,98.24,76981.4322,0.0,-0.99914,0.0,0.09709]
[1744213316559,98.24,76982.6784,0.0,-0.99914,0.0,0.09721]
[1744213319581,98.24,76975.6705,0.0,-0.99915,0.0,0.09655]
[1744213322601,98.24,76980.9117,0.0,-0.99914,0.0,0.09704]
[1744213327638,98.24,76977.3117,0.0,-0.99915,0.0,0.0967]
[1744213328645,98.24,76977.988,0.0,-0.99915,0.0,0.09676]
[1744213329652,98.24,76988.5053,0.0,-0.99914,0.0,0.09776]
[1744213330659,98.24,76995.3765,0.0,-0.99913,0.0,0.09842]
[1744213332675,98.24,77004.3616,0.0,-0.99912,0.0,0.09928]
[1744213333682,98.24,77004.0228,0.0,-0.99912,0.0,0.09925]
[1744213334689,98.24,76994.4204,0.0,-0.99913,0.0,0.09833]
[1744213335696,98.24,76977.7653,0.0,-0.99915,0.0,0.09674]
[1744213340731,98.24,76980.1172,0.0,-0.99914,0.0,0.09697]
[1744213342745,98.24,76978.8823,0.0,-0.99914,0.0,0.09685]
[1744213344759,98.24,76970.7454,0.0,-0.99915,0.0,0.09608]
[1744213345710,98.24,76970.7454,0.0,-0.99915,0.0,0.09608]
[1744213346773,98.24,76962.1154,0.0,-0.99916,0.0,0.09528]
[1744213348512,98.24,76961.2055,0.0,-0.99916,0.0,0.09519]
[1744213348787,98.24,76961.2055,0.0,-0.99916,0.0,0.09519]
[1744213349794,98.24,76978.6229,0.0,-0.99914,0.0,0.09682]
[1744213350801,98.24,76984.6439,0.0,-0.99914,0.0,0.09739]
[1744213351687,98.24,76984.6439,0.0,-0.99914,0.0,0.09739]
[1744213351808,98.24,76984.6439,0.0,-0.99914,0.0,0.09685]
[1744213352815,98.24,76994.0563,0.0,-0.99914,0.0,0.09774]
[1744213353822,98.24,76989.5618,0.0,-0.99914,0.0,0.09731]
[1744213356843,98.24,76987.9705,0.0,-0.99914,0.0,0.09716]
[1744213357850,98.24,76990.6051,0.0,-0.99914,0.0,0.09741]
[1744213358857,98.24,76995.2199,0.0,-0.99913,0.0,0.09785]
[1744213361878,98.24,77000.5614,0.0,-0.99913,0.0,0.09836]
[1744213362885,98.24,77007.2641,0.0,-0.99912,0.0,0.09901]
[1744213363892,98.24,77015.1574,0.0,-0.99912,0.0,0.09977]
[1744213364899,98.24,77017.2024,0.0,-0.99911,0.0,0.09997]
[1744213365906,98.24,77011.3615,0.0,-0.99912,0.0,0.0994]
[1744213366913,98.24,77006.9169,0.0,-0.99912,0.0,0.09897]
[1744213369440,98.24,77007.4214,0.0,-0.99912,0.0,0.09902]
[1744213370942,98.24,77020.7945,0.0,-0.99911,0.0,0.10032]
[1744213371949,98.24,77026.8614,0.0,-0.99911,0.0,0.10091]
[1744213372958,98.24,77039.243,0.0,-0.99909,0.0,0.10213]
[1744213373091,98.24,77039.243,0.0,-0.99909,0.0,0.10213]
[1744213374972,98.24,77041.3039,0.0,-0.99909,0.0,0.10233]
[1744213375979,98.24,77035.714,0.0,-0.9991,0.0,0.10178]
[1744213376369,98.24,77035.714,0.0,-0.9991,0.0,0.10178]
[1744213376986,98.24,77035.714,0.0,-0.9991,0.0,0.10178]
[1744213377993,98.24,77047.3753,0.0,-0.99909,0.0,0.10294]
[1744213379000,98.24,77049.4093,0.0,-0.99908,0.0,0.10314]
[1744213380014,98.24,77037.8547,0.0,-0.9991,0.0,0.10199]
[1744213381019,98.24,77024.0831,0.0,-0.99911,0.0,0.10064]
[1744213382026,98.24,77019.3818,0.0,-0.99911,0.0,0.10018]
[1744213385047,98.24,77023.0316,0.0,-0.99911,0.0,0.10053]
[1744213386054,98.24,77026.5193,0.0,-0.99911,0.0,0.10088]
[1744213387061,98.24,77028.8699,0.0,-0.9991,0.0,0.10111]
[1744213388065,98.24,77043.5267,0.0,-0.99909,0.0,0.10255]
[1744213389066,98.24,77049.1159,0.0,-0.99908,0.0,0.10311]
[1744213390067,98.24,77050.9301,0.0,-0.99908,0.0,0.10329]
[1744213391068,98.24,77059.1932,0.0,-0.99908,0.0,0.10412]
[1744213392069,98.24,77066.9705,0.0,-0.99907,0.0,0.1049]
[1744213393070,98.24,77070.1791,0.0,-0.99906,0.0,0.10523]
[1744213395072,98.24,77073.1525,0.0,-0.99906,0.0,0.10553]
[1744213397074,98.24,77067.5127,0.0,-0.99907,0.0,0.10496]
[1744213398483,98.24,77066.9288,0.0,-0.99907,0.0,0.1049]
[1744213398583,98.24,77066.9288,0.0,-0.99907,0.0,0.1049]
[1744213400077,98.24,77059.4297,0.0,-0.99907,0.0,0.10414]
[1744213401078,98.24,77063.0047,0.0,-0.99907,0.0,0.1045]
[1744213406083,98.24,77061.4048,0.0,-0.99907,0.0,0.10434]
[1744213407084,98.24,77062.8612,0.0,-0.99907,0.0,0.10449]
[1744213408085,98.24,77060.8742,0.0,-0.99907,0.0,0.10429]
[1744213409086,98.24,77057.4177,0.0,-0.99908,0.0,0.10394]
[1744213411088,98.24,77060.5289,0.0,-0.99908,0.0,0.10368]
[1744213412089,98.24,77062.9414,0.0,-0.99908,0.0,0.10392]
[1744213414091,98.24,77061.2699,0.0,-0.99908,0.0,0.10375]
[1744213415092,98.24,77058.2696,0.0,-0.99908,0.0,0.10345]
[1744213417094,98.24,77060.4907,0.0,-0.99908,0.0,0.10367]
[1744213418095,98.24,77063.1062,0.0,-0.99908,0.0,0.10394]
[1744213419097,98.24,77065.1888,0.0,-0.99907,0.0,0.10415]
[1744213420097,98.24,77068.3732,0.0,-0.99907,0.0,0.10447]
[1744213421098,98.24,77073.2492,0.0,-0.99907,0.0,0.10496]
[1744213422099,98.24,77075.0676,0.0,-0.99906,0.0,0.10515]
[1744213423100,98.24,77071.3733,0.0,-0.99907,0.0,0.10477]
[1744213424101,98.24,77072.9713,0.0,-0.99907,0.0,0.10493]
[1744213425329,98.24,77069.5325,0.0,-0.99907,0.0,0.10458]
[1744213428350,98.24,77070.4287,0.0,-0.99907,0.0,0.10467]
[1744213430107,98.24,77048.6879,0.0,-0.99909,0.0,0.1025]
[1744213432378,98.24,77046.3609,0.0,-0.99909,0.0,0.10226]
[1744213436406,98.24,77042.8497,0.0,-0.9991,0.0,0.10192]
[1744213437413,98.24,77044.2787,0.0,-0.99909,0.0,0.10206]
[1744213438420,98.24,77052.1321,0.0,-0.99909,0.0,0.10284]
[1744213440022,98.24,77052.1321,0.0,-0.99909,0.0,0.10284]
[1744213440117,98.24,77056.8564,0.0,-0.99908,0.0,0.10331]
[1744213440434,98.24,77056.8564,0.0,-0.99908,0.0,0.10331]
[1744213442119,98.24,77076.794,0.0,-0.99906,0.0,0.10532]
[1744213443120,98.24,77081.8791,0.0,-0.99906,0.0,0.10584]
[1744213444121,98.24,77079.0286,0.0,-0.99906,0.0,0.10555]
[1744213444480,98.24,77079.0286,0.0,-0.99906,0.0,0.10555]
[1744213445487,98.24,77071.8975,0.0,-0.99907,0.0,0.10482]
[1744213446494,98.24,77061.5081,0.0,-0.99908,0.0,0.10378]
[1744213450068,98.24,77062.5841,0.0,-0.99908,0.0,0.10388]
[1744213450127,98.24,77059.3893,0.0,-0.99908,0.0,0.10356]
[1744213451532,98.24,77062.1952,0.0,-0.99908,0.0,0.10384]
[1744213452539,98.24,77052.5118,0.0,-0.99909,0.0,0.10288]
[1744213453546,98.24,77041.5009,0.0,-0.9991,0.0,0.10178]
[1744213454553,98.24,77035.203,0.0,-0.9991,0.0,0.10116]
[1744213455562,98.24,77027.1801,0.0,-0.99911,0.0,0.10038]
[1744213456802,98.24,77027.1801,0.0,-0.99911,0.0,0.10038]
[1744213456891,98.24,77027.1801,0.0,-0.99911,0.0,0.10038]
[1744213456898,98.24,77027.1801,0.0,-0.99911,0.0,0.10038]
[1744213457575,98.24,77022.5608,0.0,-0.99911,0.0,0.09993]
[1744213458582,98.24,77017.1892,0.0,-0.99912,0.0,0.09941]
[1744213459589,98.24,77014.3526,0.0,-0.99912,0.0,0.09914]
[1744213460596,98.24,77006.6803,0.0,-0.99913,0.0,0.0984]
[1744213462610,98.24,77003.1063,0.0,-0.99913,0.0,0.09806]
[1744213464624,98.24,76999.0523,0.0,-0.99914,0.0,0.09767]
[1744213465153,98.24,76999.0523,0.0,-0.99914,0.0,0.09767]
[1744213467645,98.24,77004.4713,0.0,-0.99913,0.0,0.09819]
[1744213468652,98.24,77004.8999,0.0,-0.99913,0.0,0.09823]
[1744213469659,98.24,77016.2116,0.0,-0.99912,0.0,0.09931]
[1744213470666,98.24,77013.9894,0.0,-0.99912,0.0,0.0991]
[1744213471673,98.24,77017.5283,0.0,-0.99912,0.0,0.09889]
[1744213472680,98.24,77021.7536,0.0,-0.99912,0.0,0.09929]
[1744213473724,98.24,77021.7536,0.0,-0.99912,0.0,0.09929]
[1744213474694,98.24,77014.0835,0.0,-0.99913,0.0,0.09856]
[1744213475701,98.24,77019.5861,0.0,-0.99912,0.0,0.09908]
[1744213479731,98.24,77023.1965,0.0,-0.99912,0.0,0.09943]
[1744213480738,98.24,77025.2949,0.0,-0.99912,0.0,0.09964]
[1744213483759,98.24,77022.5131,0.0,-0.99912,0.0,0.09937]
[1744213487787,98.24,77024.6175,0.0,-0.99912,0.0,0.09957]
[1744213488794,98.24,77025.778,0.0,-0.99912,0.0,0.09968]
[1744213489801,98.24,77032.6915,0.0,-0.99911,0.0,0.10036]
[1744213490808,98.24,77036.107,0.0,-0.99911,0.0,0.10069]
[1744213491815,98.24,77044.4251,0.0,-0.9991,0.0,0.10151]
[1744213493829,98.24,77042.4211,0.0,-0.9991,0.0,0.10131]
[1744213495848,98.24,77046.4107,0.0,-0.9991,0.0,0.1017]
[1744213496855,98.24,77048.0832,0.0,-0.9991,0.0,0.10187]
[1744213497862,98.24,77036.129,0.0,-0.99911,0.0,0.10069]
[1744213498869,98.24,77025.6607,0.0,-0.99912,0.0,0.09967]
[1744213499876,98.24,77022.2618,0.0,-0.99912,0.0,0.09934]
[1744213501890,98.24,77022.0537,0.0,-0.99912,0.0,0.09932]
[1744213502898,98.24,77039.5849,0.0,-0.9991,0.0,0.10103]
[1744213503970,98.24,77049.9632,0.0,-0.99909,0.0,0.10205]
[1744213505990,98.24,77049.5935,0.0,-0.99909,0.0,0.10202]
[1744213506999,98.24,77061.1658,0.0,-0.99908,0.0,0.10317]
[1744213508020,98.24,77076.1858,0.0,-0.99907,0.0,0.10468]
[1744213509204,98.24,77114.9616,0.0,-0.99903,0.0,0.10867]
[1744213510205,98.24,77116.7578,0.0,-0.99903,0.0,0.10886]
[1744213512207,98.24,77127.7996,0.0,-0.99902,0.0,0.11002]
[1744213513720,98.24,77127.7996,0.0,-0.99902,0.0,0.11002]
[1744213514549,98.24,77127.7996,0.0,-0.99902,0.0,0.11002]
[1744213515060,98.24,77127.7996,0.0,-0.99902,0.0,0.11002]
[1744213516067,98.24,77129.8729,0.0,-0.99902,0.0,0.11024]
[1744213517212,98.24,77127.091,0.0,-0.99902,0.0,0.10994]
[1744213517341,98.24,77127.091,0.0,-0.99902,0.0,0.10994]
[1744213517492,98.24,77127.091,0.0,-0.99902,0.0,0.10994]
[1744213518082,98.24,77127.091,0.0,-0.99902,0.0,0.10994]
[1744213519090,98.24,77125.1906,0.0,-0.99902,0.0,0.10974]
[1744213520096,98.24,77127.9013,0.0,-0.99902,0.0,0.11003]
[1744213522110,98.24,77131.3078,0.0,-0.99901,0.0,0.11039]
[1744213523117,98.24,77127.8373,0.0,-0.99902,0.0,0.11002]
[1744213527147,98.24,77129.3511,0.0,-0.99902,0.0,0.11018]
[1744213530168,98.24,77130.8581,0.0,-0.99901,0.0,0.11034]
[1744213531175,98.24,77130.5176,0.0,-0.99902,0.0,0.1097]
[1744213534197,98.24,77130.1391,0.0,-0.99902,0.0,0.10966]
[1744213535204,98.24,77137.2446,0.0,-0.99901,0.0,0.11041]
[1744213536214,98.24,77139.6378,0.0,-0.99901,0.0,0.11067]
[1744213537220,98.24,77137.8826,0.0,-0.99901,0.0,0.11048]
[1744213538226,98.24,77137.8826,0.0,-0.99901,0.0,0.11048]
[1744213539233,98.24,77150.7092,0.0,-0.999,0.0,0.11185]
[1744213540240,98.24,77157.6728,0.0,-0.99899,0.0,0.1126]
[1744213542255,98.24,77154.0064,0.0,-0.999,0.0,0.11221]
[1744213544268,98.24,77151.9584,0.0,-0.999,0.0,0.11199]
[1744213545273,98.24,77150.0087,0.0,-0.999,0.0,0.11178]
[1744213547275,98.24,77153.3426,0.0,-0.999,0.0,0.11214]
[1744213548276,98.24,77155.1765,0.0,-0.999,0.0,0.11233]
[1744213549277,98.24,77157.9669,0.0,-0.99899,0.0,0.11263]
[1744213550278,98.24,77163.0073,0.0,-0.99899,0.0,0.11318]
[1744213551279,98.24,77167.6762,0.0,-0.99898,0.0,0.11369]
[1744213552280,98.24,77174.9854,0.0,-0.99897,0.0,0.11449]
[1744213553281,98.24,77185.9533,0.0,-0.99896,0.0,0.11569]
[1744213554282,98.24,77188.4809,0.0,-0.99896,0.0,0.11597]
[1744213556340,98.24,77188.8153,0.0,-0.99896,0.0,0.11601]
[1744213557285,98.24,77183.6936,0.0,-0.99897,0.0,0.11544]
[1744213558286,98.24,77179.2835,0.0,-0.99897,0.0,0.11496]
[1744213559287,98.24,77176.3557,0.0,-0.99897,0.0,0.11464]
[1744213561289,98.24,77171.305,0.0,-0.99898,0.0,0.11408]
[1744213562290,98.24,77167.2298,0.0,-0.99898,0.0,0.11364]
[1744213563291,98.24,77161.782,0.0,-0.99899,0.0,0.11305]
[1744213564292,98.24,77158.1944,0.0,-0.99899,0.0,0.11266]
[1744213565295,98.24,77162.8043,0.0,-0.99899,0.0,0.11316]
[1744213566296,98.24,77177.1542,0.0,-0.99897,0.0,0.11472]
[1744213567297,98.24,77187.7663,0.0,-0.99896,0.0,0.11589]
[1744213568298,98.24,77190.8878,0.0,-0.99896,0.0,0.11624]
[1744213571702,98.24,77190.1363,0.0,-0.99896,0.0,0.11616]
[1744213572302,98.24,77187.6083,0.0,-0.99896,0.0,0.11588]
[1744213574304,98.24,77177.2472,0.0,-0.99897,0.0,0.11473]
[1744213575305,98.24,77168.8317,0.0,-0.99898,0.0,0.11381]
[1744213576306,98.24,77164.8849,0.0,-0.99899,0.0,0.11338]
[1744213578308,98.24,77158.7601,0.0,-0.99899,0.0,0.11272]
[1744213579309,98.24,77153.643,0.0,-0.999,0.0,0.11217]
[1744213580310,98.24,77149.2403,0.0,-0.999,0.0,0.11169]
[1744213581311,98.24,77147.8052,0.0,-0.999,0.0,0.11154]
[1744213582908,98.24,77146.6502,0.0,-0.999,0.0,0.11142]
[1744213584314,98.24,77144.5263,0.0,-0.99901,0.0,0.11119]
[1744213586316,98.24,77148.8956,0.0,-0.999,0.0,0.11166]
[1744213587318,98.24,77151.8894,0.0,-0.999,0.0,0.11198]
[1744213588318,98.24,77159.657,0.0,-0.99899,0.0,0.11282]
[1744213589319,98.24,77171.5109,0.0,-0.99898,0.0,0.11411]
[1744213590320,98.24,77178.9931,0.0,-0.99897,0.0,0.11493]
[1744213590973,98.24,77178.9931,0.0,-0.99897,0.0,0.11493]
[1744213591030,98.24,77178.9931,0.0,-0.99897,0.0,0.11493]
[1744213591321,98.24,77180.1009,0.0,-0.99897,0.0,0.11442]
[1744213592322,98.24,77177.7343,0.0,-0.99898,0.0,0.11416]
[1744213596326,98.24,77174.789,0.0,-0.99898,0.0,0.11384]
[1744213598351,98.24,77176.7037,0.0,-0.99898,0.0,0.11405]
[1744213600353,98.24,77158.0911,0.0,-0.999,0.0,0.11203]
[1744213601354,98.24,77152.9364,0.0,-0.999,0.0,0.11148]
[1744213602355,98.24,77154.5107,0.0,-0.999,0.0,0.11165]
[1744213602449,98.24,77154.5107,0.0,-0.999,0.0,0.11165]
[1744213603356,98.24,77160.4889,0.0,-0.999,0.0,0.11229]
[1744213605385,98.24,77160.9421,0.0,-0.99899,0.0,0.11234]
[1744213606359,98.24,77156.263,0.0,-0.999,0.0,0.11184]
[1744213607360,98.24,77154.4484,0.0,-0.999,0.0,0.11164]
[1744213608361,98.24,77165.032,0.0,-0.99899,0.0,0.11278]
[1744213609362,98.24,77171.8368,0.0,-0.99898,0.0,0.11352]
[1744213611769,98.24,77172.6024,0.0,-0.99898,0.0,0.1136]
[1744213611846,98.24,77172.6024,0.0,-0.99898,0.0,0.1136]
[1744213612365,98.24,77175.9548,0.0,-0.99898,0.0,0.11397]
[1744213614367,98.24,77187.6175,0.0,-0.99897,0.0,0.11525]
[1744213615368,98.24,77185.6092,0.0,-0.99897,0.0,0.11503]
[1744213617370,98.24,77187.3296,0.0,-0.99897,0.0,0.11522]
[1744213620373,98.24,77185.803,0.0,-0.99897,0.0,0.11505]
[1744213622375,98.24,77189.183,0.0,-0.99896,0.0,0.11542]
[1744213624377,98.24,77187.3245,0.0,-0.99897,0.0,0.11522]
[1744213625378,98.24,77185.2186,0.0,-0.99897,0.0,0.11498]
[1744213626379,98.24,77190.3751,0.0,-0.99896,0.0,0.11555]
[1744213627383,98.24,77195.532,0.0,-0.99896,0.0,0.11612]
[1744213628384,98.24,77197.0698,0.0,-0.99896,0.0,0.1163]
[1744213629296,98.24,77197.0698,0.0,-0.99896,0.0,0.1163]
[1744213629345,98.24,77197.0698,0.0,-0.99896,0.0,0.1163]
[1744213630386,98.24,77202.6157,0.0,-0.99895,0.0,0.11691]
[1744213631387,98.24,77206.4482,0.0,-0.99895,0.0,0.11734]
[1744213632388,98.24,77204.0415,0.0,-0.99895,0.0,0.11707]
[1744213633389,98.24,77207.0763,0.0,-0.99895,0.0,0.11741]
[1744213638394,98.24,77201.3452,0.0,-0.99895,0.0,0.11677]
[1744213640396,98.24,77187.9688,0.0,-0.99897,0.0,0.11529]
[1744213641966,98.24,77187.9688,0.0,-0.99897,0.0,0.11529]
[1744213642978,98.24,77198.2342,0.0,-0.99896,0.0,0.11642]
[1744213644404,98.24,77217.3706,0.0,-0.99893,0.0,0.11857]
[1744213645999,98.24,77217.3706,0.0,-0.99893,0.0,0.11857]
[1744213647026,98.24,77297.4316,0.0,-0.99884,0.0,0.12794]
[1744213648042,98.24,77297.4316,0.0,-0.99884,0.0,0.12794]
[1744213649044,98.24,77310.0151,0.0,-0.99883,0.0,0.12947]
[1744213650051,98.24,77317.7409,0.0,-0.99882,0.0,0.13042]
[1744213651418,98.24,77333.6971,0.0,-0.99881,0.0,0.13169]
[1744213652065,98.24,77333.6971,0.0,-0.99881,0.0,0.13169]
[1744213653422,98.24,77320.6392,0.0,-0.99882,0.0,0.13008]
[1744213655086,98.24,77316.7287,0.0,-0.99883,0.0,0.1296]
[1744213656093,98.24,77309.6365,0.0,-0.99884,0.0,0.12873]
[1744213657100,98.24,77316.2177,0.0,-0.99883,0.0,0.12954]
[1744213658107,98.24,77327.1337,0.0,-0.99881,0.0,0.13088]
[1744213659115,98.24,77321.4417,0.0,-0.99882,0.0,0.13018]
[1744213660122,98.24,77329.4727,0.0,-0.99881,0.0,0.13117]
[1744213661129,98.24,77334.6153,0.0,-0.99881,0.0,0.1318]
[1744213662136,98.24,77313.5256,0.0,-0.99883,0.0,0.12921]
[1744213663143,98.24,77301.2009,0.0,-0.99885,0.0,0.12771]
[1744213664150,98.24,77296.4939,0.0,-0.99885,0.0,0.12714]
[1744213665815,98.24,77295.4911,0.0,-0.99885,0.0,0.12702]
[1744213667171,98.24,77286.4587,0.0,-0.99886,0.0,0.12594]
[1744213667477,98.24,77286.4587,0.0,-0.99886,0.0,0.12594]
[1744213668178,98.24,77286.4587,0.0,-0.99886,0.0,0.12594]
[1744213669185,98.24,77282.6647,0.0,-0.99887,0.0,0.12549]
[1744213670193,98.24,77277.4716,0.0,-0.99887,0.0,0.12487]
[1744213671200,98.24,77270.5339,0.0,-0.99888,0.0,0.12405]
[1744213672207,98.24,77267.5307,0.0,-0.99888,0.0,0.1237]
[1744213673214,98.24,77276.8681,0.0,-0.99887,0.0,0.1248]
[1744213674221,98.24,77283.2189,0.0,-0.99887,0.0,0.12555]
[1744213676235,98.24,77279.5208,0.0,-0.99887,0.0,0.12511]
[1744213677242,98.24,77281.0129,0.0,-0.99887,0.0,0.12529]
[1744213678249,98.24,77289.1513,0.0,-0.99886,0.0,0.12626]
[1744213679256,98.24,77291.0639,0.0,-0.99886,0.0,0.12649]
[1744213680263,98.24,77296.1482,0.0,-0.99885,0.0,0.1271]
[1744213681271,98.24,77294.1715,0.0,-0.99885,0.0,0.12686]
[1744213682282,98.24,77287.1461,0.0,-0.99886,0.0,0.12602]
[1744213683286,98.24,77294.8396,0.0,-0.99885,0.0,0.12694]
[1744213684295,98.24,77294.8396,0.0,-0.99885,0.0,0.12694]
[1744213685302,98.24,77324.4629,0.0,-0.99882,0.0,0.13055]
[1744213686316,98.24,77324.4629,0.0,-0.99882,0.0,0.13055]
[1744213687322,98.24,77314.9996,0.0,-0.99883,0.0,0.12939]
[1744213688329,98.24,77307.3956,0.0,-0.99884,0.0,0.12846]
[1744213689336,98.24,77308.1785,0.0,-0.99884,0.0,0.12856]
[1744213690343,98.24,77317.6493,0.0,-0.99883,0.0,0.12971]
[1744213691350,98.24,77321.228,0.0,-0.99882,0.0,0.13015]
[1744213692358,98.24,77319.1175,0.0,-0.99882,0.0,0.12989]
[1744213693364,98.24,77312.968,0.0,-0.99883,0.0,0.12914]
[1744213694371,98.24,77307.736,0.0,-0.99884,0.0,0.1285]
[1744213695378,98.24,77307.1331,0.0,-0.99884,0.0,0.12843]
[1744213696385,98.24,77300.0843,0.0,-0.99885,0.0,0.12758]
[1744213697392,98.24,77293.201,0.0,-0.99885,0.0,0.12675]
[1744213698400,98.24,77287.7008,0.0,-0.99886,0.0,0.12609]
[1744213699251,98.24,77287.7008,0.0,-0.99886,0.0,0.12609]
[1744213699297,98.24,77287.7008,0.0,-0.99886,0.0,0.12609]
[1744213699406,98.24,77287.7008,0.0,-0.99886,0.0,0.12609]
[1744213700413,98.24,77310.9244,0.0,-0.99883,0.0,0.12889]
[1744213701420,98.24,77316.6513,0.0,-0.99883,0.0,0.12959]
[1744213702427,98.24,77321.6025,0.0,-0.99882,0.0,0.1302]
[1744213703434,98.24,77324.7942,0.0,-0.99882,0.0,0.13059]
[1744213703905,98.24,77324.7942,0.0,-0.99882,0.0,0.13059]
[1744213703998,98.24,77324.7942,0.0,-0.99882,0.0,0.13059]
[1744213704441,98.24,77324.7942,0.0,-0.99882,0.0,0.13059]
[1744213705448,98.24,77327.7033,0.0,-0.99881,0.0,0.13095]
[1744213706455,98.24,77319.8967,0.0,-0.99882,0.0,0.12999]
[1744213707462,98.24,77313.2215,0.0,-0.99883,0.0,0.12917]
[1744213708469,98.24,77303.7201,0.0,-0.99884,0.0,0.12802]
[1744213710483,98.24,77305.6944,0.0,-0.99884,0.0,0.12825]
[1744213711490,98.24,77309.9568,0.0,-0.99884,0.0,0.12808]
[1744213712490,98.24,77314.023,0.0,-0.99884,0.0,0.12858]
[1744213713491,98.24,77320.3427,0.0,-0.99883,0.0,0.12935]
[1744213714492,98.24,77326.0454,0.0,-0.99882,0.0,0.13005]
[1744213715493,98.24,77332.186,0.0,-0.99881,0.0,0.1308]
[1744213716494,98.24,77334.826,0.0,-0.99881,0.0,0.13113]
[1744213720660,98.24,77333.8123,0.0,-0.99881,0.0,0.131]
[1744213720749,98.24,77333.8123,0.0,-0.99881,0.0,0.131]
[1744213721501,98.24,77340.044,0.0,-0.99881,0.0,0.13178]
[1744213724504,98.24,77350.6684,0.0,-0.99879,0.0,0.1331]
[1744213725507,98.24,77386.1399,0.0,-0.99875,0.0,0.13761]
[1744213726507,98.24,77392.0909,0.0,-0.99874,0.0,0.13839]
[1744213727508,98.24,77393.7623,0.0,-0.99874,0.0,0.1386]
[1744213730511,98.24,77388.5072,0.0,-0.99874,0.0,0.13792]
[1744213731512,98.24,77389.9588,0.0,-0.99874,0.0,0.13811]
[1744213733333,98.24,77390.9004,0.0,-0.99874,0.0,0.13823]
[1744213734515,98.24,77396.1882,0.0,-0.99874,0.0,0.13892]
[1744213734936,98.24,77396.1882,0.0,-0.99874,0.0,0.13892]
[1744213735516,98.24,77394.2381,0.0,-0.99874,0.0,0.13866]
[1744213736517,98.24,77404.9965,0.0,-0.99872,0.0,0.14007]
[1744213737518,98.24,77409.8249,0.0,-0.99872,0.0,0.1407]
[1744213741524,98.24,77436.243,0.0,-0.99868,0.0,0.14422]
[1744213742525,98.24,77428.2448,0.0,-0.99869,0.0,0.14315]
[1744213744527,98.24,77437.56,0.0,-0.99868,0.0,0.1444]
[1744213745528,98.24,77442.3925,0.0,-0.99867,0.0,0.14505]
[1744213746529,98.24,77444.7462,0.0,-0.99867,0.0,0.14537]
[1744213747531,98.24,77438.522,0.0,-0.99868,0.0,0.14452]
[1744213748531,98.24,77422.1187,0.0,-0.9987,0.0,0.14233]
[1744213749532,98.24,77412.8253,0.0,-0.99871,0.0,0.1411]
[1744213750533,98.24,77399.5989,0.0,-0.99873,0.0,0.13936]
[1744213751534,98.24,77386.658,0.0,-0.99875,0.0,0.13768]
[1744213752535,98.24,77383.8522,0.0,-0.99875,0.0,0.13732]
[1744213753536,98.24,77373.6279,0.0,-0.99876,0.0,0.13601]
[1744213753801,98.24,77373.6279,0.0,-0.99876,0.0,0.13601]
[1744213755538,98.24,77364.6653,0.0,-0.99877,0.0,0.13487]
[1744213756822,98.24,77363.3339,0.0,-0.99878,0.0,0.1347]
[1744213757732,98.24,77363.3339,0.0,-0.99878,0.0,0.1347]
[1744213757829,98.24,77363.3339,0.0,-0.99878,0.0,0.1347]
[1744213758836,98.24,77360.958,0.0,-0.99878,0.0,0.1344]
[1744213759844,98.24,77364.6201,0.0,-0.99877,0.0,0.13486]
[1744213760625,98.24,77364.6201,0.0,-0.99877,0.0,0.13486]
[1744213762866,98.24,77361.6684,0.0,-0.99878,0.0,0.13449]
[1744213763873,98.24,77359.4258,0.0,-0.99878,0.0,0.1342]
[1744213767550,98.24,77356.1132,0.0,-0.99879,0.0,0.13379]
[1744213768551,98.24,77343.5135,0.0,-0.9988,0.0,0.13221]
[1744213768910,98.24,77343.5135,0.0,-0.9988,0.0,0.13221]
[1744213769916,98.24,77329.238,0.0,-0.99882,0.0,0.13044]
[1744213770923,98.24,77322.7236,0.0,-0.99883,0.0,0.12964]
[1744213771930,98.24,77326.1859,0.0,-0.99883,0.0,0.12937]
[1744213772937,98.24,77330.3697,0.0,-0.99882,0.0,0.12988]
[1744213775560,98.24,77323.1055,0.0,-0.99883,0.0,0.12899]
[1744213776334,98.24,77323.1055,0.0,-0.99883,0.0,0.12899]
[1744213776368,98.24,77323.1055,0.0,-0.99883,0.0,0.12899]
[1744213777204,98.24,77323.1055,0.0,-0.99883,0.0,0.12899]
[1744213777282,98.24,77323.1055,0.0,-0.99883,0.0,0.12899]
[1744213777974,98.24,77308.7555,0.0,-0.99885,0.0,0.12725]
[1744213778981,98.24,77314.43,0.0,-0.99884,0.0,0.12794]
[1744213779988,98.24,77322.3511,0.0,-0.99883,0.0,0.1289]
[1744213780995,98.24,77330.0524,0.0,-0.99882,0.0,0.12984]
[1744213784017,98.24,77329.4961,0.0,-0.99882,0.0,0.12978]
[1744213785024,98.24,77321.4987,0.0,-0.99883,0.0,0.1288]
[1744213786031,98.24,77311.5188,0.0,-0.99885,0.0,0.12759]
[1744213787038,98.24,77304.5124,0.0,-0.99885,0.0,0.12674]
[1744213789052,98.24,77306.1808,0.0,-0.99885,0.0,0.12694]
[1744213791066,98.24,77307.9614,0.0,-0.99885,0.0,0.12716]
[1744213794578,98.24,77297.2726,0.0,-0.99886,0.0,0.12588]
[1744213796102,98.24,77295.0277,0.0,-0.99886,0.0,0.12561]
[1744213800130,98.24,77293.0809,0.0,-0.99887,0.0,0.12538]
[1744213801137,98.24,77289.7646,0.0,-0.99887,0.0,0.12498]
[1744213802144,98.24,77287.9365,0.0,-0.99887,0.0,0.12477]
[1744213803151,98.24,77285.7238,0.0,-0.99888,0.0,0.1245]
[1744213804162,98.24,77282.7155,0.0,-0.99888,0.0,0.12415]
[1744213805169,98.24,77284.5459,0.0,-0.99888,0.0,0.12437]
[1744213806177,98.24,77291.1024,0.0,-0.99887,0.0,0.12514]
[1744213807183,98.24,77291.1024,0.0,-0.99887,0.0,0.12514]
[1744213808190,98.24,77271.5234,0.0,-0.99889,0.0,0.12284]
[1744213809197,98.24,77257.1179,0.0,-0.99891,0.0,0.12116]
[1744213810204,98.24,77254.4535,0.0,-0.99891,0.0,0.12086]
[1744213812804,98.24,77253.8555,0.0,-0.99891,0.0,0.12079]
[1744213812978,98.24,77253.8555,0.0,-0.99891,0.0,0.12079]
[1744213813225,98.24,77253.8555,0.0,-0.99891,0.0,0.12079]
[1744213814232,98.24,77262.4142,0.0,-0.9989,0.0,0.12178]
[1744213815239,98.24,77258.9056,0.0,-0.99891,0.0,0.12137]
[1744213816246,98.24,77253.5478,0.0,-0.99891,0.0,0.12075]
[1744213818260,98.24,77250.8504,0.0,-0.99891,0.0,0.12044]
[1744213820274,98.24,77253.4543,0.0,-0.99891,0.0,0.12074]
[1744213821606,98.24,77261.7201,0.0,-0.9989,0.0,0.1217]
[1744213823295,98.24,77268.2452,0.0,-0.9989,0.0,0.12245]
[1744213824302,98.24,77272.4259,0.0,-0.99889,0.0,0.12294]
[1744213825309,98.24,77277.9614,0.0,-0.99888,0.0,0.12359]
[1744213826316,98.24,77286.9356,0.0,-0.99887,0.0,0.12465]
[1744213828330,98.24,77289.9786,0.0,-0.99887,0.0,0.12501]
[1744213829337,98.24,77298.1996,0.0,-0.99886,0.0,0.12599]
[1744213830344,98.24,77300.1621,0.0,-0.99886,0.0,0.12622]
[1744213831352,98.24,77299.5804,0.0,-0.99887,0.0,0.12548]
[1744213832358,98.24,77297.3562,0.0,-0.99887,0.0,0.12521]
[1744213833365,98.24,77300.54,0.0,-0.99886,0.0,0.12559]
[1744213834372,98.24,77310.0061,0.0,-0.99885,0.0,0.12672]
[1744213835379,98.24,77322.1823,0.0,-0.99884,0.0,0.12819]
[1744213836386,98.24,77329.1722,0.0,-0.99883,0.0,0.12904]
[1744213837393,98.24,77326.2781,0.0,-0.99883,0.0,0.12869]
[1744213838400,98.24,77331.1706,0.0,-0.99883,0.0,0.12929]
[1744213839409,98.24,77334.0988,0.0,-0.99882,0.0,0.12965]
[1744213840626,98.24,77330.7863,0.0,-0.99883,0.0,0.12924]
[1744213841423,98.24,77330.7863,0.0,-0.99883,0.0,0.12924]
[1744213842430,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213842927,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213843437,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213844492,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213845320,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213845451,98.24,77322.9759,0.0,-0.99884,0.0,0.12829]
[1744213846459,98.24,77334.6201,0.0,-0.99882,0.0,0.12971]
[1744213847156,98.24,77334.6201,0.0,-0.99882,0.0,0.12971]
[1744213847446,98.24,77334.6201,0.0,-0.99882,0.0,0.12971]
[1744213847465,98.24,77334.6201,0.0,-0.99882,0.0,0.12971]
[1744213848472,98.24,77343.6176,0.0,-0.99881,0.0,0.13082]
[1744213849479,98.24,77345.7576,0.0,-0.99881,0.0,0.13108]
[1744213850438,98.24,77345.7576,0.0,-0.99881,0.0,0.13108]
[1744213850567,98.24,77345.7576,0.0,-0.99881,0.0,0.13108]
[1744213850636,98.24,77331.1232,0.0,-0.99883,0.0,0.12928]
[1744213852503,98.24,77325.9538,0.0,-0.99883,0.0,0.12865]
[1744213854517,98.24,77331.0138,0.0,-0.99883,0.0,0.12927]
[1744213855641,98.24,77345.5951,0.0,-0.99881,0.0,0.13106]
[1744213857538,98.24,77348.1871,0.0,-0.99881,0.0,0.13138]
[1744213858545,98.24,77351.1617,0.0,-0.9988,0.0,0.13175]
[1744213859554,98.24,77351.1617,0.0,-0.9988,0.0,0.13175]
[1744213860561,98.24,77340.5203,0.0,-0.99882,0.0,0.13044]
[1744213861568,98.24,77343.5127,0.0,-0.99881,0.0,0.1308]
[1744213862575,98.24,77349.2693,0.0,-0.99881,0.0,0.13152]
[1744213865599,98.24,77351.0614,0.0,-0.9988,0.0,0.13174]
[1744213866608,98.24,77347.494,0.0,-0.99881,0.0,0.1313]
[1744213867615,98.24,77344.8374,0.0,-0.99881,0.0,0.13097]
[1744213870636,98.24,77346.5465,0.0,-0.99881,0.0,0.13118]
[1744213871643,98.24,77345.1142,0.0,-0.99881,0.0,0.131]
[1744213872650,98.24,77342.3015,0.0,-0.99881,0.0,0.13065]
[1744213873657,98.24,77349.9662,0.0,-0.99881,0.0,0.1316]
[1744213876663,98.24,77359.5672,0.0,-0.99879,0.0,0.1328]
[1744213877664,98.24,77369.596,0.0,-0.99878,0.0,0.13406]
[1744213878665,98.24,77357.5973,0.0,-0.9988,0.0,0.13255]
[1744213879666,98.24,77353.6548,0.0,-0.9988,0.0,0.13206]
[1744213880667,98.24,77356.3417,0.0,-0.9988,0.0,0.1324]
[1744213881668,98.24,77359.029,0.0,-0.99879,0.0,0.13273]
[1744213883670,98.24,77356.5778,0.0,-0.9988,0.0,0.13243]
[1744213884671,98.24,77346.9412,0.0,-0.99881,0.0,0.13123]
[1744213885672,98.24,77323.6105,0.0,-0.99884,0.0,0.12837]
[1744213886673,98.24,77321.3917,0.0,-0.99884,0.0,0.1281]
[1744213887674,98.24,77316.7201,0.0,-0.99885,0.0,0.12753]
[1744213888675,98.24,77306.299,0.0,-0.99886,0.0,0.12628]
[1744213889676,98.24,77300.0658,0.0,-0.99886,0.0,0.12553]
[1744213890677,98.24,77292.2804,0.0,-0.99887,0.0,0.12461]
[1744213891678,98.24,77279.7369,0.0,-0.99889,0.0,0.12247]
[1744213892680,98.24,77262.0494,0.0,-0.99891,0.0,0.12042]
[1744213893680,98.24,77258.0268,0.0,-0.99892,0.0,0.11996]
[1744213894681,98.24,77262.449,0.0,-0.99891,0.0,0.12047]
[1744213895683,98.24,77267.8091,0.0,-0.99891,0.0,0.12108]
[1744213897685,98.24,77275.4799,0.0,-0.9989,0.0,0.12197]
[1744213898686,98.24,77311.7098,0.0,-0.99886,0.0,0.12625]
[1744213899687,98.24,77319.9284,0.0,-0.99885,0.0,0.12723]
[1744213900378,98.24,77319.9284,0.0,-0.99885,0.0,0.12723]
[1744213900442,98.24,77319.9284,0.0,-0.99885,0.0,0.12723]
[1744213900454,98.24,77319.9284,0.0,-0.99885,0.0,0.12723]
[1744213901689,98.24,77313.5975,0.0,-0.99886,0.0,0.12647]
[1744213902690,98.24,77307.5589,0.0,-0.99886,0.0,0.12575]
[1744213905693,98.24,77305.7133,0.0,-0.99886,0.0,0.12553]
[1744213906694,98.24,77298.9748,0.0,-0.99887,0.0,0.12473]
[1744213907695,98.24,77292.5802,0.0,-0.99888,0.0,0.12397]
[1744213908697,98.24,77294.3742,0.0,-0.99888,0.0,0.12418]
[1744213911700,98.24,77292.4041,0.0,-0.99888,0.0,0.12395]
[1744213912701,98.24,77296.6588,0.0,-0.99887,0.0,0.12445]
[1744213913702,98.24,77303.1887,0.0,-0.99887,0.0,0.12523]
[1744213914703,98.24,77307.6331,0.0,-0.99886,0.0,0.12576]
[1744213916705,98.24,77302.6605,0.0,-0.99887,0.0,0.12517]
[1744213920709,98.24,77300.9457,0.0,-0.99887,0.0,0.12496]
[1744213921710,98.24,77295.9276,0.0,-0.99888,0.0,0.12437]
[1744213922711,98.24,77301.4181,0.0,-0.99887,0.0,0.12502]
[1744213923712,98.24,77305.4498,0.0,-0.99886,0.0,0.1255]
[1744213924713,98.24,77293.1912,0.0,-0.99888,0.0,0.12404]
[1744213925716,98.24,77281.6487,0.0,-0.99889,0.0,0.12269]
[1744213926576,98.24,77281.6487,0.0,-0.99889,0.0,0.12269]
[1744213926700,98.24,77281.6487,0.0,-0.99889,0.0,0.12269]
[1744213926700,98.24,77281.6487,0.0,-0.99889,0.0,0.12269]
[1744213927717,98.24,77284.1749,0.0,-0.99889,0.0,0.12299]
[1744213928718,98.24,77293.3431,0.0,-0.99888,0.0,0.12406]
[1744213929719,98.24,77296.7155,0.0,-0.99887,0.0,0.12446]
[1744213930720,98.24,77302.2379,0.0,-0.99887,0.0,0.12512]
[1744213931721,98.24,77307.242,0.0,-0.99886,0.0,0.12571]
[1744213933723,98.24,77311.2639,0.0,-0.99886,0.0,0.12619]
[1744213936121,98.24,77305.1394,0.0,-0.99886,0.0,0.12546]
[1744213937128,98.24,77301.4576,0.0,-0.99887,0.0,0.12502]
[1744213938135,98.24,77304.0097,0.0,-0.99887,0.0,0.12533]
[1744213943170,98.24,77304.1503,0.0,-0.99887,0.0,0.12534]
[1744213944177,98.24,77306.3545,0.0,-0.99886,0.0,0.12561]
[1744213945184,98.24,77301.2736,0.0,-0.99887,0.0,0.125]
[1744213946737,98.24,77288.1559,0.0,-0.99888,0.0,0.12345]
[1744213947198,98.24,77288.1559,0.0,-0.99888,0.0,0.12345]
[1744213948205,98.24,77296.0253,0.0,-0.99888,0.0,0.12438]
[1744213949212,98.24,77306.1202,0.0,-0.99886,0.0,0.12558]
[1744213950219,98.24,77308.6925,0.0,-0.99886,0.0,0.12588]
[1744213951226,98.24,77307.7406,0.0,-0.99887,0.0,0.12509]
[1744213953240,98.24,77304.1561,0.0,-0.99887,0.0,0.12467]
[1744213954247,98.24,77302.3061,0.0,-0.99887,0.0,0.12445]
[1744213955254,98.24,77295.0071,0.0,-0.99888,0.0,0.12359]
[1744213956261,98.24,77290.7706,0.0,-0.99889,0.0,0.12309]
[1744213957268,98.24,77288.7505,0.0,-0.99889,0.0,0.12285]
[1744213958275,98.24,77292.2212,0.0,-0.99889,0.0,0.12326]
[1744213959753,98.24,77285.2789,0.0,-0.99889,0.0,0.12245]
[1744213960388,98.24,77285.2789,0.0,-0.99889,0.0,0.12245]
[1744213960489,98.24,77285.2789,0.0,-0.99889,0.0,0.12245]
[1744213961300,98.24,77283.3855,0.0,-0.9989,0.0,0.12223]
[1744213963314,98.24,77287.2137,0.0,-0.99889,0.0,0.12267]
[1744213964321,98.24,77294.4205,0.0,-0.99888,0.0,0.12352]
[1744213965328,98.24,77300.1631,0.0,-0.99888,0.0,0.1242]
[1744213966760,98.24,77296.5576,0.0,-0.99888,0.0,0.12377]
[1744213967342,98.24,77296.5576,0.0,-0.99888,0.0,0.12377]
[1744213968349,98.24,77285.2359,0.0,-0.99889,0.0,0.12244]
[1744213969356,98.24,77275.0745,0.0,-0.99891,0.0,0.12126]
[1744213970363,98.24,77269.292,0.0,-0.99891,0.0,0.1206]
[1744213973384,98.24,77272.6522,0.0,-0.99891,0.0,0.12098]
[1744213975772,98.24,77274.3905,0.0,-0.99891,0.0,0.12118]
[1744213976409,98.24,77274.3905,0.0,-0.99891,0.0,0.12118]
[1744213977773,98.24,77291.8002,0.0,-0.99889,0.0,0.12321]
[1744213979430,98.24,77294.7027,0.0,-0.99888,0.0,0.12355]
[1744213980437,98.24,77298.0272,0.0,-0.99888,0.0,0.12394]
[1744213984465,98.24,77304.5832,0.0,-0.99887,0.0,0.12472]
[1744213985231,98.24,77304.5832,0.0,-0.99887,0.0,0.12472]
[1744213986479,98.24,77309.179,0.0,-0.99887,0.0,0.12526]
[1744213987783,98.24,77298.3235,0.0,-0.99888,0.0,0.12398]
[1744213989500,98.24,77301.7104,0.0,-0.99887,0.0,0.12438]
[1744213990786,98.24,77311.2596,0.0,-0.99886,0.0,0.12551]
[1744213992521,98.24,77317.8688,0.0,-0.99886,0.0,0.1263]
[1744213993528,98.24,77324.6101,0.0,-0.99885,0.0,0.12711]
[1744213994535,98.24,77326.7986,0.0,-0.99885,0.0,0.12738]
[1744213995542,98.24,77321.05,0.0,-0.99885,0.0,0.12668]
[1744213996792,98.24,77299.0756,0.0,-0.99888,0.0,0.12407]
[1744213997556,98.24,77299.0756,0.0,-0.99888,0.0,0.12407]
[1744213998563,98.24,77290.9925,0.0,-0.99889,0.0,0.12312]
[1744213999570,98.24,77292.6908,0.0,-0.99889,0.0,0.12332]
[1744214001584,98.24,77287.2591,0.0,-0.99889,0.0,0.12268]
[1744214002591,98.24,77284.9366,0.0,-0.99889,0.0,0.12241]
[1744214004605,98.24,77280.6228,0.0,-0.9989,0.0,0.12191]
[1744214005612,98.24,77282.2871,0.0,-0.9989,0.0,0.1221]
[1744214006806,98.24,77266.9376,0.0,-0.99891,0.0,0.12033]
[1744214007628,98.24,77266.9376,0.0,-0.99891,0.0,0.12033]
[1744214008635,98.24,77255.9581,0.0,-0.99893,0.0,0.11907]
[1744214009642,98.24,77251.1754,0.0,-0.99893,0.0,0.11853]
[1744214010649,98.24,77253.6393,0.0,-0.99893,0.0,0.11881]
[1744214011656,98.24,77253.837,0.0,-0.99893,0.0,0.11818]
[1744214014677,98.24,77250.2938,0.0,-0.99894,0.0,0.11778]
[1744214015684,98.24,77258.1202,0.0,-0.99893,0.0,0.11867]
[1744214016696,98.24,77260.4504,0.0,-0.99893,0.0,0.11893]
[1744214018710,98.24,77265.2686,0.0,-0.99892,0.0,0.11948]
[1744214019717,98.24,77269.8588,0.0,-0.99892,0.0,0.12001]
[1744214020724,98.24,77271.5509,0.0,-0.99892,0.0,0.1202]
[1744214022740,98.24,77273.4607,0.0,-0.99891,0.0,0.12042]
[1744214023746,98.24,77271.7684,0.0,-0.99891,0.0,0.12023]
[1744214025760,98.24,77268.9919,0.0,-0.99892,0.0,0.11991]
[1744214026767,98.24,77269.1034,0.0,-0.99892,0.0,0.11992]
[1744214027774,98.24,77261.7764,0.0,-0.99893,0.0,0.11908]
[1744214028781,98.24,77259.4337,0.0,-0.99893,0.0,0.11882]
[1744214029788,98.24,77257.0652,0.0,-0.99893,0.0,0.11855]
[1744214032809,98.24,77255.4196,0.0,-0.99893,0.0,0.11836]
[1744214033513,98.24,77255.4196,0.0,-0.99893,0.0,0.11836]
[1744214033572,98.24,77255.4196,0.0,-0.99893,0.0,0.11836]
[1744214033816,98.24,77255.4196,0.0,-0.99893,0.0,0.11836]
[1744214035830,98.24,77260.0232,0.0,-0.99893,0.0,0.11888]
[1744214037839,98.24,77255.6285,0.0,-0.99893,0.0,0.11838]
[1744214039841,98.24,77244.5209,0.0,-0.99894,0.0,0.11713]
[1744214040842,98.24,77242.1101,0.0,-0.99895,0.0,0.11686]
[1744214042844,98.24,77248.5518,0.0,-0.99894,0.0,0.11759]
[1744214043845,98.24,77252.8798,0.0,-0.99894,0.0,0.11807]
[1744214044846,98.24,77247.4276,0.0,-0.99894,0.0,0.11746]
[1744214045847,98.24,77241.7729,0.0,-0.99895,0.0,0.11682]
[1744214046848,98.24,77239.6244,0.0,-0.99895,0.0,0.11658]
[1744214047849,98.24,77232.3477,0.0,-0.99896,0.0,0.11577]
[1744214048852,98.24,77229.7035,0.0,-0.99896,0.0,0.11548]
[1744214049853,98.24,77236.3898,0.0,-0.99895,0.0,0.11622]
[1744214052856,98.24,77238.6204,0.0,-0.99895,0.0,0.11647]
[1744214053857,98.24,77243.3246,0.0,-0.99895,0.0,0.117]
[1744214056860,98.24,77252.4642,0.0,-0.99894,0.0,0.11803]
[1744214058862,98.24,77245.8802,0.0,-0.99894,0.0,0.11729]
[1744214059863,98.24,77239.0436,0.0,-0.99895,0.0,0.11652]
[1744214060864,98.24,77240.5296,0.0,-0.99895,0.0,0.11669]
[1744214061865,98.24,77247.2437,0.0,-0.99894,0.0,0.11744]
[1744214063869,98.24,77242.2134,0.0,-0.99895,0.0,0.11687]
[1744214065871,98.24,77219.959,0.0,-0.99897,0.0,0.11441]
[1744214066872,98.24,77200.6483,0.0,-0.99899,0.0,0.1123]
[1744214067873,98.24,77209.1164,0.0,-0.99898,0.0,0.11322]
[1744214068920,98.24,77209.2585,0.0,-0.99898,0.0,0.11323]
[1744214069032,98.24,77209.2585,0.0,-0.99898,0.0,0.11323]
[1744214069875,98.24,77207.9422,0.0,-0.99898,0.0,0.11309]
[1744214070876,98.24,77205.132,0.0,-0.99899,0.0,0.11279]
[1744214071877,98.24,77208.4023,0.0,-0.99899,0.0,0.11252]
[1744214072878,98.24,77209.854,0.0,-0.99899,0.0,0.11268]
[1744214073879,98.24,77207.2117,0.0,-0.99899,0.0,0.11239]
[1744214074880,98.24,77199.5771,0.0,-0.999,0.0,0.11157]
[1744214075881,98.24,77196.953,0.0,-0.999,0.0,0.11128]
[1744214076882,98.24,77198.5354,0.0,-0.999,0.0,0.11145]
[1744214077883,98.24,77202.1235,0.0,-0.999,0.0,0.11184]
[1744214078884,98.24,77204.306,0.0,-0.99899,0.0,0.11208]
[1744214079885,98.24,77207.1186,0.0,-0.99899,0.0,0.11238]
[1744214080886,98.24,77210.7409,0.0,-0.99899,0.0,0.11277]
[1744214081887,98.24,77213.5672,0.0,-0.99898,0.0,0.11308]
[1744214082888,98.24,77211.4491,0.0,-0.99899,0.0,0.11285]
[1744214083889,98.24,77208.3912,0.0,-0.99899,0.0,0.11252]
[1744214084890,98.24,77205.433,0.0,-0.99899,0.0,0.1122]
[1744214086892,98.24,77209.4854,0.0,-0.99899,0.0,0.11264]
[1744214089895,98.24,77207.743,0.0,-0.99899,0.0,0.11245]
[1744214090896,98.24,77204.6848,0.0,-0.99899,0.0,0.11212]
[1744214093899,98.24,77206.6406,0.0,-0.99899,0.0,0.11233]
[1744214095901,98.24,77211.6631,0.0,-0.99899,0.0,0.11287]
[1744214096902,98.24,77219.4512,0.0,-0.99898,0.0,0.11372]
[1744214097903,98.24,77220.9872,0.0,-0.99898,0.0,0.11389]
[1744214099905,98.24,77223.6614,0.0,-0.99897,0.0,0.11418]
[1744214100906,98.24,77218.815,0.0,-0.99898,0.0,0.11365]
[1744214101907,98.24,77214.927,0.0,-0.99898,0.0,0.11323]
[1744214103909,98.24,77217.8052,0.0,-0.99898,0.0,0.11354]
[1744214104910,98.24,77235.054,0.0,-0.99896,0.0,0.11544]
[1744214105911,98.24,77232.6496,0.0,-0.99896,0.0,0.11517]
[1744214108914,98.24,77223.0415,0.0,-0.99897,0.0,0.11411]
[1744214109915,98.24,77214.7709,0.0,-0.99898,0.0,0.11321]
[1744214110916,98.24,77211.7546,0.0,-0.99899,0.0,0.11288]
[1744214113919,98.24,77198.4815,0.0,-0.999,0.0,0.11145]
[1744214114920,98.24,77196.3612,0.0,-0.999,0.0,0.11122]
[1744214115921,98.24,77192.2989,0.0,-0.99901,0.0,0.11079]
[1744214117924,98.24,77179.7971,0.0,-0.99902,0.0,0.10946]
[1744214118925,98.24,77173.4846,0.0,-0.99902,0.0,0.10879]
[1744214120927,98.24,77166.782,0.0,-0.99903,0.0,0.10809]
[1744214121928,98.24,77161.4658,0.0,-0.99904,0.0,0.10753]
[1744214122289,98.24,77161.4658,0.0,-0.99904,0.0,0.10753]
[1744214122499,98.24,77161.4658,0.0,-0.99904,0.0,0.10753]
[1744214122929,98.24,77159.1719,0.0,-0.99904,0.0,0.1073]
[1744214123930,98.24,77156.992,0.0,-0.99904,0.0,0.10707]
[1744214126933,98.24,77154.5219,0.0,-0.99904,0.0,0.10681]
[1744214127934,98.24,77151.3038,0.0,-0.99905,0.0,0.10648]
[1744214128935,98.24,77148.3497,0.0,-0.99905,0.0,0.10618]
[1744214131938,98.24,77151.9374,0.0,-0.99905,0.0,0.10595]
[1744214135942,98.24,77153.9331,0.0,-0.99905,0.0,0.10616]
[1744214136943,98.24,77156.7734,0.0,-0.99905,0.0,0.10645]
[1744214137944,98.24,77160.7735,0.0,-0.99904,0.0,0.10687]
[1744214139946,98.24,77155.9433,0.0,-0.99905,0.0,0.10637]
[1744214140947,98.24,77158.942,0.0,-0.99904,0.0,0.10668]
[1744214141948,98.24,77161.7285,0.0,-0.99904,0.0,0.10696]
[1744214142949,98.24,77159.8723,0.0,-0.99904,0.0,0.10677]
[1744214143950,98.24,77154.3241,0.0,-0.99905,0.0,0.1062]
[1744214145952,98.24,77149.9796,0.0,-0.99905,0.0,0.10575]
[1744214147954,98.24,77145.4653,0.0,-0.99906,0.0,0.10529]
[1744214149291,98.24,77145.4653,0.0,-0.99906,0.0,0.10529]
[1744214149316,98.24,77145.4653,0.0,-0.99906,0.0,0.10529]
[1744214149956,98.24,77153.4437,0.0,-0.99905,0.0,0.10611]
[1744214150957,98.24,77151.8181,0.0,-0.99905,0.0,0.10594]
[1744214151958,98.24,77153.8861,0.0,-0.99905,0.0,0.10615]
[1744214153960,98.24,77148.6817,0.0,-0.99905,0.0,0.10562]
[1744214154961,98.24,77143.9837,0.0,-0.99906,0.0,0.10514]
[1744214155962,98.24,77138.1837,0.0,-0.99907,0.0,0.10455]
[1744214156963,98.24,77139.5738,0.0,-0.99906,0.0,0.10469]
[1744214162971,98.24,77135.9506,0.0,-0.99907,0.0,0.10432]
[1744214164747,98.24,77135.9506,0.0,-0.99907,0.0,0.10432]
[1744214166072,98.24,77093.4611,0.0,-0.99911,0.0,0.10009]
[1744214167073,98.24,77079.2053,0.0,-0.99912,0.0,0.09871]
[1744214170076,98.24,77066.606,0.0,-0.99913,0.0,0.0975]
[1744214171077,98.24,77054.344,0.0,-0.99914,0.0,0.09634]
[1744214172078,98.24,77058.924,0.0,-0.99914,0.0,0.09677]
[1744214173079,98.24,77057.3377,0.0,-0.99914,0.0,0.09662]
[1744214175081,98.24,77048.5955,0.0,-0.99915,0.0,0.09579]
[1744214175745,98.24,77048.5955,0.0,-0.99915,0.0,0.09579]
[1744214176082,98.24,77044.8694,0.0,-0.99915,0.0,0.09544]
[1744214177083,98.24,77041.1033,0.0,-0.99916,0.0,0.09509]
[1744214179561,98.24,77040.792,0.0,-0.99916,0.0,0.09506]
[1744214179654,98.24,77040.792,0.0,-0.99916,0.0,0.09506]
[1744214180086,98.24,77051.2265,0.0,-0.99915,0.0,0.09604]
[1744214181088,98.24,77061.2386,0.0,-0.99914,0.0,0.09699]
[1744214183090,98.24,77059.4548,0.0,-0.99914,0.0,0.09682]
[1744214183358,98.24,77059.4548,0.0,-0.99914,0.0,0.09682]
[1744214183507,98.24,77059.4548,0.0,-0.99914,0.0,0.09682]
[1744214184091,98.24,77051.1285,0.0,-0.99915,0.0,0.09603]
[1744214185092,98.24,77042.7663,0.0,-0.99915,0.0,0.09525]
[1744214186093,98.24,77040.6782,0.0,-0.99916,0.0,0.09505]
[1744214187094,98.24,77038.3142,0.0,-0.99916,0.0,0.09483]
[1744214188095,98.24,77033.4243,0.0,-0.99916,0.0,0.09438]
[1744214189096,98.24,77031.8341,0.0,-0.99916,0.0,0.09423]
[1744214191098,98.24,77030.456,0.0,-0.99917,0.0,0.09357]
[1744214194101,98.24,77032.064,0.0,-0.99917,0.0,0.09371]
[1744214194442,98.24,77032.064,0.0,-0.99917,0.0,0.09371]
[1744214194444,98.24,77032.064,0.0,-0.99917,0.0,0.09371]
[1744214194957,98.24,77032.064,0.0,-0.99917,0.0,0.09371]
[1744214197104,98.24,77023.4778,0.0,-0.99918,0.0,0.09293]
[1744214198985,98.24,77022.0298,0.0,-0.99918,0.0,0.09279]
[1744214202006,98.24,77024.7201,0.0,-0.99917,0.0,0.09304]
[1744214203013,98.24,77028.793,0.0,-0.99917,0.0,0.09341]
[1744214204020,98.24,77034.8414,0.0,-0.99917,0.0,0.09397]
[1744214205027,98.24,77041.5676,0.0,-0.99916,0.0,0.09459]
[1744214208049,98.24,77038.9898,0.0,-0.99916,0.0,0.09436]
[1744214210064,98.24,77042.1586,0.0,-0.99916,0.0,0.09465]
[1744214211070,98.24,77049.5729,0.0,-0.99915,0.0,0.09534]
[1744214212077,98.24,77054.0172,0.0,-0.99915,0.0,0.09576]
[1744214213084,98.24,77052.2671,0.0,-0.99915,0.0,0.09559]
[1744214214091,98.24,77055.6976,0.0,-0.99915,0.0,0.09592]
[1744214215424,98.24,77054.9158,0.0,-0.99915,0.0,0.09584]
[1744214215508,98.24,77054.9158,0.0,-0.99915,0.0,0.09584]
[1744214216105,98.24,77054.9158,0.0,-0.99915,0.0,0.09584]
[1744214218119,98.24,77060.3982,0.0,-0.99914,0.0,0.09636]
[1744214220129,98.24,77064.4428,0.0,-0.99914,0.0,0.09674]
[1744214221130,98.24,77067.9991,0.0,-0.99914,0.0,0.09708]
[1744214222131,98.24,77071.3692,0.0,-0.99913,0.0,0.0974]
[1744214224133,98.24,77066.9287,0.0,-0.99914,0.0,0.09698]
[1744214225134,98.24,77065.3947,0.0,-0.99914,0.0,0.09683]
[1744214227136,98.24,77066.8226,0.0,-0.99914,0.0,0.09697]
[1744214228137,98.24,77072.3167,0.0,-0.99913,0.0,0.09749]
[1744214229139,98.24,77078.6908,0.0,-0.99913,0.0,0.0981]
[1744214230140,98.24,77074.4746,0.0,-0.99913,0.0,0.0977]
[1744214231141,98.24,77072.3765,0.0,-0.99913,0.0,0.0975]
[1744214232143,98.24,77070.7665,0.0,-0.99913,0.0,0.09734]
[1744214233143,98.24,77068.2524,0.0,-0.99914,0.0,0.0971]
[1744214235145,98.24,77071.4484,0.0,-0.99913,0.0,0.09741]
[1744214236146,98.24,77075.4624,0.0,-0.99913,0.0,0.09779]
[1744214237147,98.24,77080.2543,0.0,-0.99913,0.0,0.09825]
[1744214239149,98.24,77083.5884,0.0,-0.99912,0.0,0.09857]
[1744214240150,98.24,77084.9684,0.0,-0.99912,0.0,0.09871]
[1744214242152,98.24,77092.4164,0.0,-0.99911,0.0,0.09943]
[1744214243153,98.24,77096.9444,0.0,-0.99911,0.0,0.09987]
[1744214244154,98.24,77099.7343,0.0,-0.99911,0.0,0.10014]
[1744214245155,98.24,77097.2382,0.0,-0.99911,0.0,0.0999]
[1744214246156,98.24,77095.1519,0.0,-0.99911,0.0,0.09969]
[1744214249159,98.24,77085.0232,0.0,-0.99912,0.0,0.09871]
[1744214251161,98.24,77090.0898,0.0,-0.99912,0.0,0.09864]
[1744214252162,98.24,77097.1298,0.0,-0.99911,0.0,0.09932]
[1744214252541,98.24,77097.1298,0.0,-0.99911,0.0,0.09932]
[1744214253163,98.24,77099.3458,0.0,-0.99911,0.0,0.09954]
[1744214254164,98.24,77096.3956,0.0,-0.99912,0.0,0.09925]
[1744214255165,98.24,77092.9135,0.0,-0.99912,0.0,0.09891]
[1744214257167,98.24,77096.2334,0.0,-0.99912,0.0,0.09924]
[1744214262172,98.24,77095.857,0.0,-0.99912,0.0,0.0992]
[1744214265175,98.24,77101.4369,0.0,-0.99911,0.0,0.09974]
[1744214266176,98.24,77103.2689,0.0,-0.99911,0.0,0.09992]
[1744214267177,98.24,77108.4509,0.0,-0.9991,0.0,0.10043]
[1744214269179,98.24,77109.9766,0.0,-0.9991,0.0,0.10058]
[1744214270181,98.24,77108.1825,0.0,-0.9991,0.0,0.1004]
[1744214271181,98.24,77105.5624,0.0,-0.99911,0.0,0.10014]
[1744214275185,98.24,77107.8221,0.0,-0.9991,0.0,0.10037]
[1744214278188,98.24,77105.2493,0.0,-0.99911,0.0,0.10011]
[1744214280190,98.24,77090.6244,0.0,-0.99912,0.0,0.09869]
[1744214281191,98.24,77085.0382,0.0,-0.99913,0.0,0.09815]
[1744214284194,98.24,77100.1462,0.0,-0.99911,0.0,0.09962]
[1744214285195,98.24,77107.4461,0.0,-0.9991,0.0,0.10033]
[1744214288198,98.24,77110.2079,0.0,-0.9991,0.0,0.1006]
[1744214290200,98.24,77102.0774,0.0,-0.99911,0.0,0.0998]
[1744214291201,98.24,77108.1195,0.0,-0.9991,0.0,0.10039]
[1744214293203,98.24,77109.7155,0.0,-0.9991,0.0,0.10055]
[1744214295205,98.24,77107.4193,0.0,-0.9991,0.0,0.10033]
[1744214296207,98.24,77101.785,0.0,-0.99911,0.0,0.09978]
[1744214298209,98.24,77111.593,0.0,-0.9991,0.0,0.10074]
[1744214299210,98.24,77116.4309,0.0,-0.9991,0.0,0.10121]
[1744214300211,98.24,77103.0666,0.0,-0.99911,0.0,0.0999]
[1744214301212,98.24,77106.0986,0.0,-0.99911,0.0,0.1002]
[1744214302213,98.24,77108.7685,0.0,-0.9991,0.0,0.10046]
[1744214303214,98.24,77107.0804,0.0,-0.99911,0.0,0.10029]
[1744214308219,98.24,77117.1022,0.0,-0.9991,0.0,0.10128]
[1744214309220,98.24,77113.136,0.0,-0.9991,0.0,0.10089]
[1744214310221,98.24,77106.4077,0.0,-0.99911,0.0,0.10023]
[1744214311222,98.24,77106.1976,0.0,-0.99911,0.0,0.09964]
[1744214312223,98.24,77104.5474,0.0,-0.99911,0.0,0.09948]
[1744214314225,98.24,77102.5312,0.0,-0.99911,0.0,0.09928]
[1744214315226,98.24,77108.1413,0.0,-0.99911,0.0,0.09983]
[1744214316227,98.24,77115.8113,0.0,-0.9991,0.0,0.10058]
[1744214317228,98.24,77122.5195,0.0,-0.9991,0.0,0.10124]
[1744214318229,98.24,77120.8794,0.0,-0.9991,0.0,0.10108]
[1744214319230,98.24,77124.3714,0.0,-0.99909,0.0,0.10143]
[1744214320231,98.24,77122.4413,0.0,-0.9991,0.0,0.10123]
[1744214322236,98.24,77127.2194,0.0,-0.99909,0.0,0.10171]
[1744214323237,98.24,77125.3592,0.0,-0.99909,0.0,0.10152]
[1744214324238,98.24,77122.8591,0.0,-0.9991,0.0,0.10128]
[1744214326240,98.24,77134.9771,0.0,-0.99908,0.0,0.10248]
[1744214327241,98.24,77132.705,0.0,-0.99909,0.0,0.10225]
[1744214328242,98.24,77127.0529,0.0,-0.99909,0.0,0.10169]
[1744214332246,98.24,77130.8606,0.0,-0.99909,0.0,0.10207]
[1744214332524,98.24,77130.8606,0.0,-0.99909,0.0,0.10207]
[1744214332631,98.24,77130.8606,0.0,-0.99909,0.0,0.10207]
[1744214333247,98.24,77131.7145,0.0,-0.99909,0.0,0.10215]
[1744214334248,98.24,77137.0865,0.0,-0.99908,0.0,0.10269]
[1744214335249,98.24,77131.9023,0.0,-0.99909,0.0,0.10217]
[1744214336250,98.24,77129.1162,0.0,-0.99909,0.0,0.1019]
[1744214338253,98.24,77125.36,0.0,-0.99909,0.0,0.10152]
[1744214339254,98.24,77119.3958,0.0,-0.9991,0.0,0.10093]
[1744214342002,98.24,77116.0997,0.0,-0.9991,0.0,0.10061]
[1744214343258,98.24,77111.4235,0.0,-0.99911,0.0,0.10015]
[1744214344259,98.24,77115.4134,0.0,-0.9991,0.0,0.10054]
[1744214345260,98.24,77117.2092,0.0,-0.9991,0.0,0.10072]
[1744214346261,98.24,77113.6892,0.0,-0.9991,0.0,0.10037]
[1744214347262,98.24,77111.779,0.0,-0.99911,0.0,0.10019]
[1744214348263,98.24,77110.087,0.0,-0.99911,0.0,0.10002]
[1744214348595,98.24,77110.087,0.0,-0.99911,0.0,0.10002]
[1744214348663,98.24,77110.087,0.0,-0.99911,0.0,0.10002]
[1744214349264,98.24,77112.4749,0.0,-0.99911,0.0,0.10025]
[1744214353268,98.24,77115.7667,0.0,-0.9991,0.0,0.10058]
[1744214354269,98.24,77117.9807,0.0,-0.9991,0.0,0.10079]
[1744214356271,98.24,77127.2927,0.0,-0.99909,0.0,0.10171]
[1744214357272,98.24,77130.3468,0.0,-0.99909,0.0,0.10202]
[1744214358273,98.24,77131.8467,0.0,-0.99909,0.0,0.10217]
[1744214362142,98.24,77133.2746,0.0,-0.99909,0.0,0.10231]
[1744214363149,98.24,77131.0506,0.0,-0.99909,0.0,0.10209]
[1744214364156,98.24,77132.7005,0.0,-0.99909,0.0,0.10225]
[1744214365163,98.24,77135.1304,0.0,-0.99908,0.0,0.1025]
[1744214367282,98.24,77136.5804,0.0,-0.99908,0.0,0.10264]
[1744214368185,98.24,77136.5804,0.0,-0.99908,0.0,0.10264]
[1744214369192,98.24,77147.7224,0.0,-0.99907,0.0,0.10376]
[1744214370199,98.24,77156.5244,0.0,-0.99906,0.0,0.10465]
[1744214371206,98.24,77158.9683,0.0,-0.99907,0.0,0.10431]
[1744214373220,98.24,77160.1543,0.0,-0.99906,0.0,0.10443]
[1744214374227,98.24,77169.3042,0.0,-0.99906,0.0,0.10537]
[1744214375234,98.24,77166.9941,0.0,-0.99906,0.0,0.10513]
[1744214375873,98.24,77166.9941,0.0,-0.99906,0.0,0.10513]
[1744214375905,98.24,77166.9941,0.0,-0.99906,0.0,0.10513]
[1744214376241,98.24,77166.9941,0.0,-0.99906,0.0,0.10513]
[1744214377248,98.24,77177.868,0.0,-0.99905,0.0,0.10625]
[1744214378255,98.24,77181.062,0.0,-0.99904,0.0,0.10658]
[1744214379262,98.24,77197.9459,0.0,-0.99903,0.0,0.10834]
[1744214380269,98.24,77203.0258,0.0,-0.99902,0.0,0.10887]
[1744214382283,98.24,77198.1155,0.0,-0.99903,0.0,0.10835]
[1744214382882,98.24,77198.1155,0.0,-0.99903,0.0,0.10835]
[1744214382973,98.24,77198.1155,0.0,-0.99903,0.0,0.10835]
[1744214383290,98.24,77198.1155,0.0,-0.99903,0.0,0.10835]
[1744214385300,98.24,77203.1551,0.0,-0.99902,0.0,0.10888]
[1744214387302,98.24,77201.301,0.0,-0.99902,0.0,0.10869]
[1744214390305,98.24,77199.7387,0.0,-0.99903,0.0,0.10853]
[1744214391306,98.24,77195.2906,0.0,-0.99903,0.0,0.10806]
[1744214392307,98.24,77186.0245,0.0,-0.99904,0.0,0.10709]
[1744214394343,98.24,77187.3624,0.0,-0.99904,0.0,0.10723]
[1744214394409,98.24,77187.3624,0.0,-0.99904,0.0,0.10723]
[1744214395310,98.24,77192.9843,0.0,-0.99903,0.0,0.10782]
[1744214396311,98.24,77194.4663,0.0,-0.99903,0.0,0.10797]
[1744214398313,98.24,77192.5141,0.0,-0.99903,0.0,0.10777]
[1744214399910,98.24,77193.6601,0.0,-0.99903,0.0,0.10789]
[1744214399911,98.24,77193.6601,0.0,-0.99903,0.0,0.10789]
[1744214399932,98.24,77193.6601,0.0,-0.99903,0.0,0.10789]
[1744214401319,98.24,77195.3359,0.0,-0.99903,0.0,0.10806]
[1744214403321,98.24,77190.3698,0.0,-0.99903,0.0,0.10754]
[1744214404322,98.24,77181.7358,0.0,-0.99904,0.0,0.10665]
[1744214407329,98.24,77176.3497,0.0,-0.99905,0.0,0.10609]
[1744214408330,98.24,77128.9456,0.0,-0.99909,0.0,0.1013]
[1744214411333,98.24,77124.4615,0.0,-0.9991,0.0,0.10086]
[1744214416326,98.24,77124.7054,0.0,-0.9991,0.0,0.10089]
[1744214416338,98.24,77142.2073,0.0,-0.99908,0.0,0.10262]
[1744214416503,98.24,77142.2073,0.0,-0.99908,0.0,0.10262]
[1744214416532,98.24,77142.2073,0.0,-0.99908,0.0,0.10262]
[1744214419355,98.24,77145.6132,0.0,-0.99908,0.0,0.10297]
[1744214419553,98.24,77145.6132,0.0,-0.99908,0.0,0.10297]
[1744214421357,98.24,77165.191,0.0,-0.99906,0.0,0.10495]
[1744214422358,98.24,77181.4649,0.0,-0.99904,0.0,0.10662]
[1744214424360,98.24,77185.6408,0.0,-0.99904,0.0,0.10705]
[1744214426365,98.24,77188.8587,0.0,-0.99904,0.0,0.10739]
[1744214426724,98.24,77188.8587,0.0,-0.99904,0.0,0.10739]
[1744214427090,98.24,77188.8587,0.0,-0.99904,0.0,0.10739]
[1744214427366,98.24,77186.4847,0.0,-0.99904,0.0,0.10714]
[1744214429369,98.24,77179.1866,0.0,-0.99905,0.0,0.10638]
[1744214431370,98.24,77156.5527,0.0,-0.99907,0.0,0.10348]
[1744214433372,98.24,77152.2287,0.0,-0.99908,0.0,0.10305]
[1744214435374,98.24,77134.6127,0.0,-0.99909,0.0,0.10129]
[1744214436375,98.24,77133.1807,0.0,-0.9991,0.0,0.10115]
[1744214437376,98.24,77128.3687,0.0,-0.9991,0.0,0.10068]
[1744214438377,98.24,77125.8587,0.0,-0.9991,0.0,0.10043]
[1744214440379,98.24,77130.9567,0.0,-0.9991,0.0,0.10093]
[1744214441270,98.24,77130.9567,0.0,-0.9991,0.0,0.10093]
[1744214441333,98.24,77130.9567,0.0,-0.9991,0.0,0.10093]
[1744214441380,98.24,77135.8067,0.0,-0.99909,0.0,0.10141]
[1744214442381,98.24,77137.4967,0.0,-0.99909,0.0,0.10158]
[1744214444383,98.24,77134.1727,0.0,-0.99909,0.0,0.10125]
[1744214445384,98.24,77132.6247,0.0,-0.9991,0.0,0.1011]
[1744214446385,98.24,77131.1507,0.0,-0.9991,0.0,0.10095]
[1744214447386,98.24,77123.7188,0.0,-0.9991,0.0,0.10022]
[1744214450389,98.24,77119.9288,0.0,-0.99911,0.0,0.09985]
[1744214451390,98.24,77118.5488,0.0,-0.99911,0.0,0.09971]
[1744214454393,98.24,77126.1769,0.0,-0.9991,0.0,0.10046]
[1744214457397,98.24,77128.6788,0.0,-0.9991,0.0,0.10071]
[1744214459398,98.24,77127.0127,0.0,-0.9991,0.0,0.10054]
[1744214462401,98.24,77124.7427,0.0,-0.9991,0.0,0.10032]
[1744214464406,98.24,77119.1289,0.0,-0.99911,0.0,0.09977]
[1744214466408,98.24,77088.2474,0.0,-0.99914,0.0,0.0968]
[1744214469411,98.24,77098.3912,0.0,-0.99913,0.0,0.09776]
[1744214470412,98.24,77104.7651,0.0,-0.99912,0.0,0.09838]
[1744214471413,98.24,77108.817,0.0,-0.99912,0.0,0.09877]
[1744214471627,98.24,77108.817,0.0,-0.99912,0.0,0.09877]
[1744214471723,98.24,77108.817,0.0,-0.99912,0.0,0.09877]
[1744214472414,98.24,77112.2629,0.0,-0.99912,0.0,0.0991]
[1744214473415,98.24,77103.0511,0.0,-0.99912,0.0,0.09821]
[1744214474416,98.24,77095.3172,0.0,-0.99913,0.0,0.09747]
[1744214478420,98.24,77096.6912,0.0,-0.99913,0.0,0.0976]
[1744214479421,98.24,77095.1152,0.0,-0.99913,0.0,0.09745]
[1744214480422,98.24,77093.1692,0.0,-0.99913,0.0,0.09726]
[1744214484426,98.24,77079.7054,0.0,-0.99915,0.0,0.09599]
[1744214485427,98.24,77073.4136,0.0,-0.99915,0.0,0.0954]
[1744214486428,98.24,77071.4397,0.0,-0.99915,0.0,0.09521]
[1744214487429,98.24,77068.6157,0.0,-0.99916,0.0,0.09495]
[1744214488430,98.24,77071.3457,0.0,-0.99915,0.0,0.0952]
[1744214488619,98.24,77071.3457,0.0,-0.99915,0.0,0.0952]
[1744214488714,98.24,77071.3457,0.0,-0.99915,0.0,0.0952]
[1744214489431,98.24,77074.3795,0.0,-0.99915,0.0,0.09549]
[1744214491433,98.24,77096.0228,0.0,-0.99914,0.0,0.09698]
[1744214492434,98.24,77103.5426,0.0,-0.99913,0.0,0.0977]
[1744214494436,98.24,77099.5125,0.0,-0.99913,0.0,0.09731]
[1744214495437,98.24,77095.6005,0.0,-0.99914,0.0,0.09694]
[1744214499841,98.24,77095.5764,0.0,-0.99914,0.0,0.09694]
[1744214499933,98.24,77095.5764,0.0,-0.99914,0.0,0.09694]
[1744214500442,98.24,77095.3964,0.0,-0.99914,0.0,0.09692]
[1744214502444,98.24,77097.6801,0.0,-0.99913,0.0,0.09714]
[1744214503445,98.24,77102.78,0.0,-0.99913,0.0,0.09763]
[1744214504446,98.24,77104.3599,0.0,-0.99913,0.0,0.09778]
[1744214505447,98.24,77106.2779,0.0,-0.99913,0.0,0.09796]
[1744214509451,98.24,77104.0238,0.0,-0.99913,0.0,0.09775]
[1744214511453,98.24,77106.1015,0.0,-0.99913,0.0,0.09795]
[1744214514231,98.24,77111.0272,0.0,-0.99912,0.0,0.09842]
[1744214515457,98.24,77143.7621,0.0,-0.99909,0.0,0.10162]
[1744214516458,98.24,77154.494,0.0,-0.99908,0.0,0.10269]
[1744214517459,98.24,77157.1697,0.0,-0.99908,0.0,0.10296]
[1744214518460,98.24,77161.6657,0.0,-0.99907,0.0,0.10341]
[1744214520043,98.24,77160.906,0.0,-0.99907,0.0,0.10334]
[1744214520462,98.24,77151.2401,0.0,-0.99908,0.0,0.10237]
[1744214520518,98.24,77151.2401,0.0,-0.99908,0.0,0.10237]
[1744214521280,98.24,77151.2401,0.0,-0.99908,0.0,0.10237]
[1744214522464,98.24,77155.0081,0.0,-0.99908,0.0,0.10275]
[1744214523465,98.24,77158.834,0.0,-0.99908,0.0,0.10313]
[1744214525468,98.24,77163.65,0.0,-0.99907,0.0,0.10362]
[1744214526059,98.24,77163.65,0.0,-0.99907,0.0,0.10362]
[1744214526144,98.24,77163.65,0.0,-0.99907,0.0,0.10362]
[1744214526469,98.24,77164.438,0.0,-0.99907,0.0,0.10369]
[1744214528471,98.24,77158.4386,0.0,-0.99908,0.0,0.10309]
[1744214529339,98.24,77158.4386,0.0,-0.99908,0.0,0.10309]
[1744214530346,98.24,77150.8425,0.0,-0.99908,0.0,0.10233]
[1744214532361,98.24,77155.1746,0.0,-0.99908,0.0,0.10276]
[1744214534448,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214534482,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214534472,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214535382,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214535779,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214536389,98.24,77155.8506,0.0,-0.99908,0.0,0.10283]
[1744214537398,98.24,77167.4745,0.0,-0.99907,0.0,0.104]
[1744214538405,98.24,77173.6163,0.0,-0.99906,0.0,0.10463]
[1744214539412,98.24,77173.6762,0.0,-0.99906,0.0,0.10463]
[1744214540419,98.24,77184.7119,0.0,-0.99905,0.0,0.10576]
[1744214541426,98.24,77184.7558,0.0,-0.99905,0.0,0.10577]
[1744214542433,98.24,77192.8437,0.0,-0.99904,0.0,0.1066]
[1744214545455,98.24,77195.0794,0.0,-0.99904,0.0,0.10683]
[1744214546462,98.24,77201.0713,0.0,-0.99903,0.0,0.10746]
[1744214547469,98.24,77208.9852,0.0,-0.99903,0.0,0.10828]
[1744214550491,98.24,77211.5529,0.0,-0.99902,0.0,0.10855]
[1744214551498,98.24,77221.4467,0.0,-0.99902,0.0,0.10899]
[1744214552505,98.24,77227.0164,0.0,-0.99901,0.0,0.10958]
[1744214552591,98.24,77227.0164,0.0,-0.99901,0.0,0.10958]
[1744214553054,98.24,77227.0164,0.0,-0.99901,0.0,0.10958]
[1744214553155,98.24,77227.0164,0.0,-0.99901,0.0,0.10958]
[1744214554508,98.24,77245.0106,0.0,-0.99899,0.0,0.1115]
[1744214555509,98.24,77246.8446,0.0,-0.99899,0.0,0.1117]
[1744214557511,98.24,77249.5466,0.0,-0.99899,0.0,0.11199]
[1744214558512,98.24,77251.1446,0.0,-0.99899,0.0,0.11217]
[1744214559513,98.24,77252.5945,0.0,-0.99899,0.0,0.11232]
[1744214560514,98.24,77255.2427,0.0,-0.99898,0.0,0.11261]
[1744214560798,98.24,77255.2427,0.0,-0.99898,0.0,0.11261]
[1744214560889,98.24,77255.2427,0.0,-0.99898,0.0,0.11261]
[1744214560978,98.24,77255.2427,0.0,-0.99898,0.0,0.11261]
[1744214562575,98.24,77250.0271,0.0,-0.99899,0.0,0.11205]
[1744214564518,98.24,77247.6454,0.0,-0.99899,0.0,0.11179]
[1744214566520,98.24,77250.2955,0.0,-0.99899,0.0,0.11207]
[1744214567610,98.24,77253.8217,0.0,-0.99899,0.0,0.11246]
[1744214569523,98.24,77255.4696,0.0,-0.99898,0.0,0.11264]
[1744214570524,98.24,77257.8334,0.0,-0.99898,0.0,0.11289]
[1744214571525,98.24,77263.9211,0.0,-0.99897,0.0,0.11356]
[1744214572646,98.24,77269.701,0.0,-0.99897,0.0,0.11419]
[1744214573950,98.24,77269.701,0.0,-0.99897,0.0,0.11419]
[1744214576674,98.24,77266.2891,0.0,-0.99897,0.0,0.11382]
[1744214577681,98.24,77273.1832,0.0,-0.99897,0.0,0.11458]
[1744214578688,98.24,77275.1711,0.0,-0.99896,0.0,0.1148]
[1744214579695,98.24,77277.6512,0.0,-0.99896,0.0,0.11507]
[1744214581535,98.24,77281.3691,0.0,-0.99896,0.0,0.11548]
[1744214583723,98.24,77279.3675,0.0,-0.99896,0.0,0.11526]
[1744214584730,98.24,77277.5177,0.0,-0.99896,0.0,0.11506]
[1744214586540,98.24,77270.9401,0.0,-0.99897,0.0,0.11433]
[1744214587751,98.24,77265.3365,0.0,-0.99897,0.0,0.11371]
[1744214588758,98.24,77261.2789,0.0,-0.99898,0.0,0.11327]
[1744214589765,98.24,77258.6466,0.0,-0.99898,0.0,0.11298]
[1744214590772,98.24,77271.8046,0.0,-0.99897,0.0,0.11442]
[1744214593793,98.24,77278.5623,0.0,-0.99896,0.0,0.11517]
[1744214594800,98.24,77286.0283,0.0,-0.99895,0.0,0.116]
[1744214595807,98.24,77288.0846,0.0,-0.99895,0.0,0.11623]
[1744214596814,98.24,77279.4349,0.0,-0.99896,0.0,0.11527]
[1744214597821,98.24,77274.6031,0.0,-0.99896,0.0,0.11473]
[1744214598828,98.24,77278.067,0.0,-0.99896,0.0,0.11512]
[1744214599839,98.24,77284.0728,0.0,-0.99895,0.0,0.11579]
[1744214601555,98.24,77296.2643,0.0,-0.99894,0.0,0.11715]
[1744214602556,98.24,77303.3545,0.0,-0.99893,0.0,0.11795]
[1744214603386,98.24,77303.3545,0.0,-0.99893,0.0,0.11795]
[1744214604291,98.24,77303.3545,0.0,-0.99893,0.0,0.11795]
[1744214604362,98.24,77303.3545,0.0,-0.99893,0.0,0.11795]
[1744214605559,98.24,77286.2873,0.0,-0.99895,0.0,0.11603]
[1744214606560,98.24,77280.7033,0.0,-0.99896,0.0,0.11541]
[1744214607383,98.24,77280.7033,0.0,-0.99896,0.0,0.11541]
[1744214608562,98.24,77285.6331,0.0,-0.99895,0.0,0.11596]
[1744214610266,98.24,77286.2514,0.0,-0.99895,0.0,0.11603]
[1744214610327,98.24,77286.2514,0.0,-0.99895,0.0,0.11603]
[1744214613567,98.24,77288.2672,0.0,-0.99895,0.0,0.11561]
[1744214614568,98.24,77289.8132,0.0,-0.99895,0.0,0.11578]
[1744214617572,98.24,77295.3873,0.0,-0.99895,0.0,0.11641]
[1744214618573,98.24,77300.0029,0.0,-0.99894,0.0,0.11692]
[1744214619574,98.24,77304.4647,0.0,-0.99894,0.0,0.11743]
[1744214621082,98.24,77304.4647,0.0,-0.99894,0.0,0.11743]
[1744214621699,98.24,77304.4647,0.0,-0.99894,0.0,0.11743]
[1744214622577,98.24,77308.5547,0.0,-0.99893,0.0,0.11789]
[1744214622999,98.24,77308.5547,0.0,-0.99893,0.0,0.11789]
[1744214624579,98.24,77289.4794,0.0,-0.99895,0.0,0.11575]
[1744214626023,98.24,77282.9418,0.0,-0.99896,0.0,0.11502]
[1744214627030,98.24,77275.1501,0.0,-0.99897,0.0,0.11416]
[1744214628037,98.24,77270.0864,0.0,-0.99897,0.0,0.1136]
[1744214629044,98.24,77268.1005,0.0,-0.99898,0.0,0.11339]
[1744214630585,98.24,77266.371,0.0,-0.99898,0.0,0.1132]
[1744214631586,98.24,77254.3139,0.0,-0.99899,0.0,0.11188]
[1744214632587,98.24,77244.9846,0.0,-0.999,0.0,0.11088]
[1744214633569,98.24,77244.9846,0.0,-0.999,0.0,0.11088]
[1744214633588,98.24,77238.4611,0.0,-0.99901,0.0,0.11018]
[1744214635087,98.24,77234.5594,0.0,-0.99901,0.0,0.10977]
[1744214636094,98.24,77232.2677,0.0,-0.99901,0.0,0.10952]
[1744214639878,98.24,77232.5043,0.0,-0.99901,0.0,0.10955]
[1744214639972,98.24,77232.5043,0.0,-0.99901,0.0,0.10955]
[1744214640124,98.24,77232.5043,0.0,-0.99901,0.0,0.10955]
[1744214642597,98.24,77234.1361,0.0,-0.99901,0.0,0.10972]
[1744214645159,98.24,77230.4724,0.0,-0.99902,0.0,0.10933]
[1744214646166,98.24,77225.4067,0.0,-0.99902,0.0,0.1088]
[1744214647173,98.24,77223.4988,0.0,-0.99902,0.0,0.1086]
[1744214649187,98.24,77226.8724,0.0,-0.99902,0.0,0.10895]
[1744214650194,98.24,77230.6101,0.0,-0.99902,0.0,0.10935]
[1744214652208,98.24,77228.162,0.0,-0.99902,0.0,0.10909]
[1744214654222,98.24,77230.7036,0.0,-0.99902,0.0,0.10936]
[1744214657243,98.24,77233.4469,0.0,-0.99901,0.0,0.10965]
[1744214658250,98.24,77241.776,0.0,-0.999,0.0,0.11054]
[1744214659257,98.24,77251.5913,0.0,-0.99899,0.0,0.11159]
[1744214661617,98.24,77249.349,0.0,-0.999,0.0,0.11135]
[1744214662278,98.24,77249.349,0.0,-0.999,0.0,0.11135]
[1744214663285,98.24,77239.5278,0.0,-0.99901,0.0,0.1103]
[1744214664292,98.24,77233.6058,0.0,-0.99901,0.0,0.10966]
[1744214665299,98.24,77235.3937,0.0,-0.99901,0.0,0.10985]
[1744214666306,98.24,77235.3937,0.0,-0.99901,0.0,0.10985]
[1744214667313,98.24,77245.4707,0.0,-0.999,0.0,0.11093]
[1744214668320,98.24,77257.7437,0.0,-0.99899,0.0,0.11226]
[1744214669327,98.24,77263.4171,0.0,-0.99898,0.0,0.11287]
[1744214670334,98.24,77265.0107,0.0,-0.99898,0.0,0.11305]
[1744214671341,98.24,77268.9784,0.0,-0.99898,0.0,0.11285]
[1744214673356,98.24,77270.454,0.0,-0.99898,0.0,0.11301]
[1744214674363,98.24,77273.4954,0.0,-0.99898,0.0,0.11334]
[1744214675100,98.24,77273.4954,0.0,-0.99898,0.0,0.11334]
[1744214675370,98.24,77273.4954,0.0,-0.99898,0.0,0.11334]
[1744214676377,98.24,77284.2983,0.0,-0.99896,0.0,0.11453]
[1744214677384,98.24,77282.5723,0.0,-0.99897,0.0,0.11434]
[1744214678391,98.24,77281.148,0.0,-0.99897,0.0,0.11419]
[1744214681412,98.24,77278.3319,0.0,-0.99897,0.0,0.11388]
[1744214682425,98.24,77272.4902,0.0,-0.99898,0.0,0.11323]
[1744214683639,98.24,77262.5068,0.0,-0.99899,0.0,0.11215]
[1744214684439,98.24,77262.5068,0.0,-0.99899,0.0,0.11215]
[1744214685445,98.24,77251.0678,0.0,-0.999,0.0,0.11091]
[1744214686452,98.24,77243.5741,0.0,-0.99901,0.0,0.11011]
[1744214687459,98.24,77246.4417,0.0,-0.999,0.0,0.11042]
[1744214688466,98.24,77248.8875,0.0,-0.999,0.0,0.11068]
[1744214689473,98.24,77250.3735,0.0,-0.999,0.0,0.11084]
[1744214693502,98.24,77255.0674,0.0,-0.999,0.0,0.11134]
[1744214698537,98.24,77252.8456,0.0,-0.999,0.0,0.1111]
[1744214701558,98.24,77251.3074,0.0,-0.999,0.0,0.11094]
[1744214702565,98.24,77253.0973,0.0,-0.999,0.0,0.11113]
[1744214703256,98.24,77253.0973,0.0,-0.999,0.0,0.11113]
[1744214703572,98.24,77253.0973,0.0,-0.999,0.0,0.11113]
[1744214705586,98.24,77258.0891,0.0,-0.99899,0.0,0.11167]
[1744214706593,98.24,77264.8247,0.0,-0.99899,0.0,0.1124]
[1744214707600,98.24,77268.9323,0.0,-0.99898,0.0,0.11285]
[1744214708608,98.24,77266.9821,0.0,-0.99898,0.0,0.11263]
[1744214709615,98.24,77255.7954,0.0,-0.99899,0.0,0.11142]
[1744214710622,98.24,77244.8183,0.0,-0.99901,0.0,0.11024]
[1744214711629,98.24,77241.2566,0.0,-0.99901,0.0,0.10986]
[1744214712636,98.24,77249.43,0.0,-0.999,0.0,0.11074]
[1744214714650,98.24,77246.2123,0.0,-0.999,0.0,0.11039]
[1744214715658,98.24,77250.232,0.0,-0.999,0.0,0.11082]
[1744214716664,98.24,77252.4657,0.0,-0.999,0.0,0.11106]
[1744214718679,98.24,77250.2737,0.0,-0.999,0.0,0.11083]
[1744214719679,98.24,77243.5425,0.0,-0.99901,0.0,0.11011]
[1744214720680,98.24,77237.7351,0.0,-0.99901,0.0,0.10949]
[1744214722682,98.24,77241.017,0.0,-0.99901,0.0,0.10984]
[1744214723683,98.24,77264.2194,0.0,-0.99899,0.0,0.11233]
[1744214724685,98.24,77284.912,0.0,-0.99896,0.0,0.1146]
[1744214725686,98.24,77315.3362,0.0,-0.99893,0.0,0.11801]
[1744214727688,98.24,77319.55,0.0,-0.99893,0.0,0.11849]
[1744214728689,98.24,77322.6581,0.0,-0.99892,0.0,0.11884]
[1744214729690,98.24,77319.628,0.0,-0.99893,0.0,0.1185]
[1744214732693,98.24,77321.1781,0.0,-0.99893,0.0,0.11802]
[1744214733694,98.24,77322.9481,0.0,-0.99893,0.0,0.11822]
[1744214738706,98.24,77321.0639,0.0,-0.99893,0.0,0.118]
[1744214739708,98.24,77323.1539,0.0,-0.99893,0.0,0.11824]
[1744214740709,98.24,77332.4407,0.0,-0.99892,0.0,0.1193]
[1744214741710,98.24,77344.0665,0.0,-0.9989,0.0,0.12064]
[1744214742711,98.24,77346.1564,0.0,-0.9989,0.0,0.12088]
[1744214743712,98.24,77348.8642,0.0,-0.9989,0.0,0.1212]
[1744214745714,98.24,77345.8664,0.0,-0.9989,0.0,0.12085]
[1744214746715,98.24,77338.7396,0.0,-0.99891,0.0,0.12003]
[1744214747716,98.24,77337.0724,0.0,-0.99891,0.0,0.11983]
[1744214748717,98.24,77331.3424,0.0,-0.99892,0.0,0.11918]
[1744214749718,98.24,77329.9067,0.0,-0.99892,0.0,0.11901]
[1744214751698,98.24,77330.1948,0.0,-0.99892,0.0,0.11905]
[1744214751906,98.24,77330.1948,0.0,-0.99892,0.0,0.11905]
[1744214752721,98.24,77327.9474,0.0,-0.99892,0.0,0.11879]
[1744214755724,98.24,77326.0856,0.0,-0.99892,0.0,0.11858]
[1744214758727,98.24,77327.5874,0.0,-0.99892,0.0,0.11875]
[1744214760731,98.24,77325.7612,0.0,-0.99892,0.0,0.11854]
[1744214761732,98.24,77323.9037,0.0,-0.99893,0.0,0.11833]
[1744214763734,98.24,77331.319,0.0,-0.99892,0.0,0.11917]
[1744214764735,98.24,77327.4248,0.0,-0.99892,0.0,0.11873]
[1744214769740,98.24,77326.5847,0.0,-0.99892,0.0,0.11863]
[1744214772743,98.24,77324.1886,0.0,-0.99893,0.0,0.11836]
[1744214774745,98.24,77328.4244,0.0,-0.99892,0.0,0.11884]
[1744214775202,98.24,77328.4244,0.0,-0.99892,0.0,0.11884]
[1744214775746,98.24,77336.8176,0.0,-0.99891,0.0,0.1198]
[1744214779750,98.24,77338.8871,0.0,-0.99891,0.0,0.12004]
[1744214781755,98.24,77340.4468,0.0,-0.99891,0.0,0.12022]
[1744214782756,98.24,77362.8199,0.0,-0.99888,0.0,0.12283]
[1744214784758,98.24,77360.5535,0.0,-0.99889,0.0,0.12256]
[1744214785759,98.24,77356.6893,0.0,-0.99889,0.0,0.12211]
[1744214786760,98.24,77358.5429,0.0,-0.99889,0.0,0.12233]
[1744214787761,98.24,77360.4944,0.0,-0.99889,0.0,0.12256]
[1744214788763,98.24,77362.8644,0.0,-0.99888,0.0,0.12283]
[1744214789763,98.24,77361.3341,0.0,-0.99888,0.0,0.12265]
[1744214790764,98.24,77357.3722,0.0,-0.99889,0.0,0.12219]
[1744214791765,98.24,77351.3134,0.0,-0.9989,0.0,0.12081]
[1744214792766,98.24,77341.6099,0.0,-0.99891,0.0,0.11969]
[1744214795769,98.24,77318.3752,0.0,-0.99894,0.0,0.11705]
[1744214796770,98.24,77297.0352,0.0,-0.99896,0.0,0.11467]
[1744214797771,98.24,77290.6756,0.0,-0.99897,0.0,0.11396]
[1744214798706,98.24,77290.6756,0.0,-0.99897,0.0,0.11396]
[1744214800774,98.24,77292.9692,0.0,-0.99897,0.0,0.11422]
[1744214804778,98.24,77295.2545,0.0,-0.99896,0.0,0.11447]
[1744214805779,98.24,77298.6001,0.0,-0.99896,0.0,0.11484]
[1744214807781,98.24,77300.1237,0.0,-0.99896,0.0,0.11501]
[1744214808782,98.24,77298.3623,0.0,-0.99896,0.0,0.11481]
[1744214809783,98.24,77296.4226,0.0,-0.99896,0.0,0.1146]
[1744214810784,98.24,77292.517,0.0,-0.99897,0.0,0.11417]
[1744214813787,98.24,77297.8279,0.0,-0.99896,0.0,0.11475]
[1744214816790,98.24,77300.309,0.0,-0.99896,0.0,0.11503]
[1744214818792,98.24,77298.8652,0.0,-0.99896,0.0,0.11487]
[1744214819793,98.24,77297.1371,0.0,-0.99896,0.0,0.11468]
[1744214821795,98.24,77295.4708,0.0,-0.99896,0.0,0.11449]
[1744214824306,98.24,77296.1843,0.0,-0.99896,0.0,0.11457]
[1744214826800,98.24,77301.2072,0.0,-0.99896,0.0,0.11513]
[1744214828802,98.24,77291.9182,0.0,-0.99897,0.0,0.1141]
[1744214829803,98.24,77285.2647,0.0,-0.99897,0.0,0.11337]
[1744214833807,98.24,77287.1788,0.0,-0.99897,0.0,0.11358]
[1744214834808,98.24,77289.9722,0.0,-0.99897,0.0,0.11389]
[1744214835809,98.24,77297.7951,0.0,-0.99896,0.0,0.11475]
[1744214837523,98.24,77302.7627,0.0,-0.99896,0.0,0.1153]
[1744214840814,98.24,77298.759,0.0,-0.99896,0.0,0.11486]
[1744214840913,98.24,77298.759,0.0,-0.99896,0.0,0.11486]
[1744214841551,98.24,77298.759,0.0,-0.99896,0.0,0.11486]
[1744214842816,98.24,77320.2725,0.0,-0.99894,0.0,0.11726]
[1744214844572,98.24,77325.0955,0.0,-0.99893,0.0,0.11781]
[1744214845579,98.24,77334.0869,0.0,-0.99892,0.0,0.11883]
[1744214846710,98.24,77334.0869,0.0,-0.99892,0.0,0.11883]
[1744214846811,98.24,77334.0869,0.0,-0.99892,0.0,0.11883]
[1744214847593,98.24,77338.9912,0.0,-0.99892,0.0,0.11939]
[1744214848600,98.24,77343.3486,0.0,-0.99891,0.0,0.11989]
[1744214849607,98.24,77341.5864,0.0,-0.99891,0.0,0.11969]
[1744214851621,98.24,77340.7502,0.0,-0.99892,0.0,0.11894]
[1744214854642,98.24,77343.4892,0.0,-0.99892,0.0,0.11925]
[1744214856656,98.24,77340.5471,0.0,-0.99892,0.0,0.11891]
[1744214858671,98.24,77338.6152,0.0,-0.99892,0.0,0.11869]
[1744214859678,98.24,77341.2585,0.0,-0.99892,0.0,0.11899]
[1744214860685,98.24,77338.8885,0.0,-0.99892,0.0,0.11872]
[1744214864714,98.24,77341.7234,0.0,-0.99892,0.0,0.11905]
[1744214867735,98.24,77341.8843,0.0,-0.99892,0.0,0.11907]
[1744214868742,98.24,77349.145,0.0,-0.99891,0.0,0.1199]
[1744214869749,98.24,77357.9358,0.0,-0.9989,0.0,0.12092]
[1744214870756,98.24,77367.4957,0.0,-0.99889,0.0,0.12203]
[1744214872770,98.24,77365.5515,0.0,-0.99889,0.0,0.1218]
[1744214873777,98.24,77363.6096,0.0,-0.99889,0.0,0.12158]
[1744214874600,98.24,77363.6096,0.0,-0.99889,0.0,0.12158]
[1744214874784,98.24,77363.6096,0.0,-0.99889,0.0,0.12158]
[1744214875791,98.24,77368.8156,0.0,-0.99889,0.0,0.12218]
[1744214878812,98.24,77366.9939,0.0,-0.99889,0.0,0.12197]
[1744214879890,98.24,77366.9939,0.0,-0.99889,0.0,0.12197]
[1744214879913,98.24,77368.8558,0.0,-0.99889,0.0,0.12219]
[1744214883847,98.24,77364.4499,0.0,-0.99889,0.0,0.12167]
[1744214884854,98.24,77366.7868,0.0,-0.99889,0.0,0.12195]
[1744214888882,98.24,77370.0071,0.0,-0.99889,0.0,0.12232]
[1744214889889,98.24,77373.6017,0.0,-0.99888,0.0,0.12275]
[1744214890896,98.24,77373.6017,0.0,-0.99888,0.0,0.12275]
[1744214891903,98.24,77355.9136,0.0,-0.9989,0.0,0.12068]
[1744214892910,98.24,77344.2435,0.0,-0.99892,0.0,0.11934]
[1744214896930,98.24,77347.8564,0.0,-0.99891,0.0,0.11975]
[1744214897931,98.24,77354.8859,0.0,-0.9989,0.0,0.12056]
[1744214898319,98.24,77354.8859,0.0,-0.9989,0.0,0.12056]
[1744214898932,98.24,77358.3059,0.0,-0.9989,0.0,0.12096]
[1744214899933,98.24,77354.1586,0.0,-0.9989,0.0,0.12048]
[1744214901935,98.24,77350.1268,0.0,-0.99891,0.0,0.12001]
[1744214902936,98.24,77345.7876,0.0,-0.99891,0.0,0.11951]
[1744214903937,98.24,77342.9866,0.0,-0.99892,0.0,0.11919]
[1744214904938,98.24,77345.6666,0.0,-0.99891,0.0,0.1195]
[1744214905939,98.24,77354.4241,0.0,-0.9989,0.0,0.12051]
[1744214906940,98.24,77355.854,0.0,-0.9989,0.0,0.12067]
[1744214907941,98.24,77353.6667,0.0,-0.99891,0.0,0.12042]
[1744214908942,98.24,77355.6066,0.0,-0.9989,0.0,0.12065]
[1744214911945,98.24,77367.7589,0.0,-0.9989,0.0,0.12139]
[1744214912946,98.24,77369.8989,0.0,-0.99889,0.0,0.12164]
[1744214914948,98.24,77371.364,0.0,-0.99889,0.0,0.12181]
[1744214917951,98.24,77373.8349,0.0,-0.99889,0.0,0.1221]
[1744214919953,98.24,77376.9473,0.0,-0.99888,0.0,0.12246]
[1744214922956,98.24,77364.0599,0.0,-0.9989,0.0,0.12096]
[1744214923957,98.24,77359.3099,0.0,-0.99891,0.0,0.12041]
[1744214926960,98.24,77361.2999,0.0,-0.9989,0.0,0.12064]
[1744214930964,98.24,77365.1283,0.0,-0.9989,0.0,0.12108]
[1744214931965,98.24,77367.4882,0.0,-0.9989,0.0,0.12136]
[1744214932966,98.24,77369.1991,0.0,-0.99889,0.0,0.12156]
[1744214935969,98.24,77373.2396,0.0,-0.99889,0.0,0.12203]
[1744214936970,98.24,77376.3067,0.0,-0.99889,0.0,0.12239]
[1744214938972,98.24,77378.3076,0.0,-0.99888,0.0,0.12262]
[1744214940974,98.24,77379.8925,0.0,-0.99888,0.0,0.12281]
[1744214941975,98.24,77382.5618,0.0,-0.99888,0.0,0.12313]
[1744214942976,98.24,77384.8531,0.0,-0.99888,0.0,0.1234]
[1744214943977,98.24,77387.9178,0.0,-0.99887,0.0,0.12376]
[1744214944978,98.24,77392.8978,0.0,-0.99887,0.0,0.12435]
[1744214945979,98.24,77395.459,0.0,-0.99886,0.0,0.12465]
[1744214947981,98.24,77398.8878,0.0,-0.99886,0.0,0.12506]
[1744214948982,98.24,77403.8928,0.0,-0.99885,0.0,0.12566]
[1744214949983,98.24,77409.0401,0.0,-0.99885,0.0,0.12628]
[1744214952005,98.24,77413.2225,0.0,-0.99884,0.0,0.12679]
[1744214953006,98.24,77418.6925,0.0,-0.99884,0.0,0.12745]
[1744214954007,98.24,77425.4199,0.0,-0.99883,0.0,0.12827]
[1744214955008,98.24,77426.8659,0.0,-0.99883,0.0,0.12845]
[1744214957010,98.24,77438.1614,0.0,-0.99881,0.0,0.12984]
[1744214958011,98.24,77434.066,0.0,-0.99882,0.0,0.12933]
[1744214959012,98.24,77435.5222,0.0,-0.99882,0.0,0.12951]
[1744214963016,98.24,77433.2812,0.0,-0.99882,0.0,0.12924]
[1744214964017,98.24,77440.3987,0.0,-0.99881,0.0,0.13012]
[1744214964160,98.24,77440.3987,0.0,-0.99881,0.0,0.13012]
[1744214965018,98.24,77436.5906,0.0,-0.99881,0.0,0.12965]
[1744214966019,98.24,77434.8302,0.0,-0.99882,0.0,0.12943]
[1744214967020,98.24,77436.4531,0.0,-0.99881,0.0,0.12963]
[1744214969022,98.24,77434.1825,0.0,-0.99882,0.0,0.12935]
[1744214970023,98.24,77432.3624,0.0,-0.99882,0.0,0.12912]
[1744214971024,98.24,77431.8728,0.0,-0.99883,0.0,0.12836]
[1744214977030,98.24,77429.035,0.0,-0.99883,0.0,0.12801]
[1744214979763,98.24,77428.905,0.0,-0.99883,0.0,0.128]
[1744214979815,98.24,77428.905,0.0,-0.99883,0.0,0.128]
[1744214981034,98.24,77410.9193,0.0,-0.99885,0.0,0.12582]
[1744214982035,98.24,77407.3582,0.0,-0.99886,0.0,0.12539]
[1744214983036,98.24,77405.2803,0.0,-0.99886,0.0,0.12514]
[1744214985307,98.24,77428.7962,0.0,-0.99883,0.0,0.12799]
[1744214986307,98.24,77438.6474,0.0,-0.99882,0.0,0.12919]
[1744214989310,98.24,77440.6257,0.0,-0.99882,0.0,0.12944]
[1744214989900,98.24,77440.6257,0.0,-0.99882,0.0,0.12944]
[1744214990311,98.24,77443.0664,0.0,-0.99881,0.0,0.12974]
[1744214991312,98.24,77449.1264,0.0,-0.99881,0.0,0.13049]
[1744214991786,98.24,77449.1264,0.0,-0.99881,0.0,0.13049]
[1744214992313,98.24,77449.6185,0.0,-0.9988,0.0,0.13055]
[1744214997318,98.24,77448.7059,0.0,-0.99881,0.0,0.13044]
[1744214998319,98.24,77444.0092,0.0,-0.99881,0.0,0.12985]
[1744215004325,98.24,77418.5021,0.0,-0.99884,0.0,0.12673]
[1744215005285,98.24,77418.5021,0.0,-0.99884,0.0,0.12673]
[1744215005314,98.24,77418.5021,0.0,-0.99884,0.0,0.12673]
[1744215005326,98.24,77419.6925,0.0,-0.99884,0.0,0.12688]
[1744215010331,98.24,77430.5082,0.0,-0.99883,0.0,0.12819]
[1744215011332,98.24,77433.9439,0.0,-0.99882,0.0,0.12862]
[1744215015336,98.24,77436.5131,0.0,-0.99882,0.0,0.12893]
[1744215016793,98.24,77436.5131,0.0,-0.99882,0.0,0.12893]
[1744215018345,98.24,77468.1081,0.0,-0.99878,0.0,0.13287]
[1744215019346,98.24,77475.33,0.0,-0.99877,0.0,0.13378]
[1744215020347,98.24,77487.4382,0.0,-0.99876,0.0,0.13532]
[1744215025352,98.24,77487.1644,0.0,-0.99876,0.0,0.13529]
[1744215025562,98.24,77487.1644,0.0,-0.99876,0.0,0.13529]
[1744215025727,98.24,77487.1644,0.0,-0.99876,0.0,0.13529]
[1744215026353,98.24,77488.3157,0.0,-0.99876,0.0,0.13544]
[1744215027354,98.24,77489.7772,0.0,-0.99875,0.0,0.13562]
[1744215029356,98.24,77488.3179,0.0,-0.99876,0.0,0.13544]
[1744215031358,98.24,77482.2675,0.0,-0.99877,0.0,0.13393]
[1744215032359,98.24,77476.577,0.0,-0.99878,0.0,0.13321]
[1744215034361,98.24,77475.1073,0.0,-0.99878,0.0,0.13303]
[1744215036363,98.24,77470.8367,0.0,-0.99879,0.0,0.13249]
[1744215038365,98.24,77466.3518,0.0,-0.99879,0.0,0.13192]
[1744215042369,98.24,77467.7554,0.0,-0.99879,0.0,0.1321]
[1744215043370,98.24,77465.0486,0.0,-0.99879,0.0,0.13176]
[1744215045372,98.24,77458.6314,0.0,-0.9988,0.0,0.13096]
[1744215047374,98.24,77463.4643,0.0,-0.99879,0.0,0.13156]
[1744215048375,98.24,77466.2741,0.0,-0.99879,0.0,0.13191]
[1744215050377,98.24,77467.822,0.0,-0.99879,0.0,0.13211]
[1744215051378,98.24,77470.9504,0.0,-0.99878,0.0,0.1325]
[1744215053380,98.24,77472.4936,0.0,-0.99878,0.0,0.1327]
[1744215055382,98.24,77474.1661,0.0,-0.99878,0.0,0.13291]
[1744215056383,98.24,77477.8027,0.0,-0.99878,0.0,0.13337]
[1744215057384,98.24,77480.4836,0.0,-0.99877,0.0,0.13371]
[1744215058385,98.24,77476.1883,0.0,-0.99878,0.0,0.13316]
[1744215060387,98.24,77469.9698,0.0,-0.99879,0.0,0.13238]
[1744215061388,98.24,77463.5571,0.0,-0.99879,0.0,0.13157]
[1744215062389,98.24,77468.2551,0.0,-0.99879,0.0,0.13216]
[1744215064123,98.24,77468.5751,0.0,-0.99879,0.0,0.1322]
[1744215065130,98.24,77475.2387,0.0,-0.99878,0.0,0.13304]
[1744215066393,98.24,77482.5963,0.0,-0.99877,0.0,0.13398]
[1744215069158,98.24,77478.3288,0.0,-0.99878,0.0,0.13343]
[1744215070397,98.24,77475.0753,0.0,-0.99878,0.0,0.13302]
[1744215071398,98.24,77468.312,0.0,-0.99879,0.0,0.13217]
[1744215074193,98.24,77472.6835,0.0,-0.99878,0.0,0.13272]
[1744215075200,98.24,77474.7023,0.0,-0.99878,0.0,0.13298]
[1744215076096,98.24,77474.7023,0.0,-0.99878,0.0,0.13298]
[1744215076403,98.24,77472.999,0.0,-0.99878,0.0,0.13276]
[1744215077215,98.24,77472.999,0.0,-0.99878,0.0,0.13276]
[1744215078406,98.24,77465.2976,0.0,-0.99879,0.0,0.13179]
[1744215079229,98.24,77465.2976,0.0,-0.99879,0.0,0.13179]
[1744215080236,98.24,77473.4256,0.0,-0.99878,0.0,0.13281]
[1744215081243,98.24,77482.3231,0.0,-0.99877,0.0,0.13394]
[1744215085271,98.24,77487.4612,0.0,-0.99876,0.0,0.1346]
[1744215086278,98.24,77489.9144,0.0,-0.99876,0.0,0.13491]
[1744215087285,98.24,77489.9144,0.0,-0.99876,0.0,0.13491]
[1744215088292,98.24,77499.6182,0.0,-0.99875,0.0,0.13616]
[1744215089299,98.24,77504.5704,0.0,-0.99874,0.0,0.1368]
[1744215090306,98.24,77517.0774,0.0,-0.99873,0.0,0.13843]
[1744215091313,98.24,77521.7863,0.0,-0.99873,0.0,0.1383]
[1744215092320,98.24,77528.8762,0.0,-0.99872,0.0,0.13923]
[1744215093327,98.24,77532.0523,0.0,-0.99871,0.0,0.13964]
[1744215094334,98.24,77537.1528,0.0,-0.99871,0.0,0.14032]
[1744215095341,98.24,77544.8045,0.0,-0.9987,0.0,0.14134]
[1744215096348,98.24,77557.0445,0.0,-0.99868,0.0,0.14298]
[1744215097355,98.24,77561.376,0.0,-0.99867,0.0,0.14356]
[1744215097992,98.24,77561.376,0.0,-0.99867,0.0,0.14356]
[1744215098362,98.24,77561.376,0.0,-0.99867,0.0,0.14356]
[1744215098443,98.24,77561.376,0.0,-0.99867,0.0,0.14356]
[1744215100376,98.24,77562.1982,0.0,-0.99867,0.0,0.14367]
[1744215101383,98.24,77570.3528,0.0,-0.99866,0.0,0.14478]
[1744215102392,98.24,77590.0273,0.0,-0.99864,0.0,0.14748]
[1744215103399,98.24,77599.1372,0.0,-0.99862,0.0,0.14875]
[1744215104407,98.24,77601.7361,0.0,-0.99862,0.0,0.14911]
[1744215105413,98.24,77606.0284,0.0,-0.99861,0.0,0.14971]
[1744215105607,98.24,77606.0284,0.0,-0.99861,0.0,0.14971]
[1744215106524,98.24,77606.0284,0.0,-0.99861,0.0,0.14971]
[1744215107427,98.24,77606.0284,0.0,-0.99861,0.0,0.14971]
[1744215108434,98.24,77611.196,0.0,-0.99861,0.0,0.15044]
[1744215109439,98.24,77615.5439,0.0,-0.9986,0.0,0.15105]
[1744215109827,98.24,77615.5439,0.0,-0.9986,0.0,0.15105]
[1744215110440,98.24,77616.3338,0.0,-0.9986,0.0,0.15116]
[1744215112442,98.24,77611.65,0.0,-0.99861,0.0,0.1505]
[1744215117447,98.24,77609.2709,0.0,-0.99861,0.0,0.15016]
[1744215118448,98.24,77606.7081,0.0,-0.99861,0.0,0.1498]
[1744215119449,98.24,77602.5727,0.0,-0.99862,0.0,0.14923]
[1744215122452,98.24,77594.5207,0.0,-0.99863,0.0,0.1481]
[1744215124426,98.24,77594.5207,0.0,-0.99863,0.0,0.1481]
[1744215124454,98.24,77597.9499,0.0,-0.99862,0.0,0.14858]
[1744215125455,98.24,77591.3366,0.0,-0.99863,0.0,0.14766]
[1744215127457,98.24,77594.3385,0.0,-0.99863,0.0,0.14808]
[1744215128462,98.24,77596.1132,0.0,-0.99863,0.0,0.14832]
[1744215129463,98.24,77597.5234,0.0,-0.99863,0.0,0.14852]
[1744215131465,98.24,77599.6717,0.0,-0.99862,0.0,0.14882]
[1744215135469,98.24,77596.4877,0.0,-0.99863,0.0,0.14838]
[1744215136470,98.24,77592.3171,0.0,-0.99863,0.0,0.1478]
[1744215137471,98.24,77588.2783,0.0,-0.99864,0.0,0.14724]
[1744215138472,98.24,77585.0957,0.0,-0.99864,0.0,0.1468]
[1744215139473,98.24,77579.3567,0.0,-0.99865,0.0,0.14601]
[1744215140474,98.24,77574.9667,0.0,-0.99866,0.0,0.14541]
[1744215141475,98.24,77578.6453,0.0,-0.99865,0.0,0.14591]
[1744215142476,98.24,77580.9416,0.0,-0.99865,0.0,0.14623]
[1744215143477,98.24,77586.1204,0.0,-0.99864,0.0,0.14694]
[1744215144478,98.24,77597.2503,0.0,-0.99863,0.0,0.14848]
[1744215147770,98.24,77597.4794,0.0,-0.99863,0.0,0.14851]
[1744215148482,98.24,77599.445,0.0,-0.99862,0.0,0.14879]
[1744215149483,98.24,77600.9012,0.0,-0.99862,0.0,0.14899]
[1744215150484,98.24,77603.0411,0.0,-0.99862,0.0,0.14929]
[1744215151485,98.24,77602.1801,0.0,-0.99863,0.0,0.14838]
[1744215153487,98.24,77594.9305,0.0,-0.99864,0.0,0.14737]
[1744215154488,98.24,77589.2847,0.0,-0.99864,0.0,0.14659]
[1744215155489,98.24,77582.2547,0.0,-0.99865,0.0,0.14563]
[1744215156337,98.24,77582.2547,0.0,-0.99865,0.0,0.14563]
[1744215156435,98.24,77582.2547,0.0,-0.99865,0.0,0.14563]
[1744215157491,98.24,77587.1911,0.0,-0.99865,0.0,0.1463]
[1744215158492,98.24,77589.0811,0.0,-0.99864,0.0,0.14656]
[1744215161495,98.24,77591.4207,0.0,-0.99864,0.0,0.14689]
[1744215163497,98.24,77593.3168,0.0,-0.99864,0.0,0.14715]
[1744215164498,98.24,77589.7675,0.0,-0.99864,0.0,0.14666]
[1744215166500,98.24,77592.8039,0.0,-0.99864,0.0,0.14708]
[1744215167501,98.24,77595.0479,0.0,-0.99864,0.0,0.14739]
[1744215171506,98.24,77597.2524,0.0,-0.99863,0.0,0.14769]
[1744215172507,98.24,77598.735,0.0,-0.99863,0.0,0.1479]
[1744215173508,98.24,77595.955,0.0,-0.99863,0.0,0.14751]
[1744215176511,98.24,77599.6913,0.0,-0.99863,0.0,0.14803]
[1744215179514,98.24,77601.6905,0.0,-0.99863,0.0,0.14831]
[1744215182960,98.24,77603.6326,0.0,-0.99862,0.0,0.14858]
[1744215184537,98.24,77651.0576,0.0,-0.99856,0.0,0.15532]
[1744215185538,98.24,77674.6022,0.0,-0.99852,0.0,0.15877]
[1744215185980,98.24,77674.6022,0.0,-0.99852,0.0,0.15877]
[1744215186987,98.24,77682.6894,0.0,-0.99851,0.0,0.15997]
[1744215187994,98.24,77687.0573,0.0,-0.9985,0.0,0.16062]
[1744215189001,98.24,77684.426,0.0,-0.99851,0.0,0.16022]
[1744215190008,98.24,77692.7764,0.0,-0.99849,0.0,0.16147]
[1744215191544,98.24,77701.3387,0.0,-0.99848,0.0,0.16276]
[1744215193029,98.24,77698.3298,0.0,-0.99849,0.0,0.16231]
[1744215194078,98.24,77698.3298,0.0,-0.99849,0.0,0.16231]
[1744215195043,98.24,77703.0861,0.0,-0.99848,0.0,0.16302]
[1744215195629,98.24,77703.0861,0.0,-0.99848,0.0,0.16302]
[1744215196050,98.24,77703.0861,0.0,-0.99848,0.0,0.16302]
[1744215197057,98.24,77711.4466,0.0,-0.99847,0.0,0.16429]
[1744215198064,98.24,77713.406,0.0,-0.99846,0.0,0.16459]
[1744215199071,98.24,77719.7246,0.0,-0.99845,0.0,0.16556]
[1744215200694,98.24,77720.0398,0.0,-0.99845,0.0,0.16561]
[1744215202092,98.24,77722.112,0.0,-0.99845,0.0,0.16592]
[1744215203099,98.24,77725.952,0.0,-0.99844,0.0,0.16651]
[1744215204106,98.24,77728.214,0.0,-0.99844,0.0,0.16686]
[1744215206120,98.24,77729.6486,0.0,-0.99844,0.0,0.16708]
[1744215211155,98.24,77732.018,0.0,-0.99844,0.0,0.16658]
[1744215213169,98.24,77734.7239,0.0,-0.99844,0.0,0.167]
[1744215214176,98.24,77737.7615,0.0,-0.99843,0.0,0.16747]
[1744215217144,98.24,77737.526,0.0,-0.99843,0.0,0.16743]
[1744215217197,98.24,77737.526,0.0,-0.99843,0.0,0.16743]
[1744215218204,98.24,77734.1437,0.0,-0.99844,0.0,0.16691]
[1744215219211,98.24,77730.8366,0.0,-0.99844,0.0,0.1664]
[1744215222885,98.24,77730.8651,0.0,-0.99844,0.0,0.1664]
[1744215223239,98.24,77730.8651,0.0,-0.99844,0.0,0.1664]
[1744215224246,98.24,77724.7795,0.0,-0.99845,0.0,0.16547]
[1744215226260,98.24,77722.5348,0.0,-0.99846,0.0,0.16512]
[1744215227268,98.24,77720.5463,0.0,-0.99846,0.0,0.16482]
[1744215229281,98.24,77718.1528,0.0,-0.99846,0.0,0.16446]
[1744215233311,98.24,77717.282,0.0,-0.99846,0.0,0.16432]
[1744215234318,98.24,77730.4584,0.0,-0.99844,0.0,0.16634]
[1744215235325,98.24,77739.8611,0.0,-0.99843,0.0,0.16779]
[1744215236332,98.24,77744.2986,0.0,-0.99842,0.0,0.16848]
[1744215237339,98.24,77745.8069,0.0,-0.99842,0.0,0.16872]
[1744215238346,98.24,77744.2019,0.0,-0.99842,0.0,0.16847]
[1744215239390,98.24,77744.2019,0.0,-0.99842,0.0,0.16847]
[1744215239431,98.24,77744.2019,0.0,-0.99842,0.0,0.16847]
[1744215241367,98.24,77746.5872,0.0,-0.99842,0.0,0.16884]
[1744215242374,98.24,77747.8233,0.0,-0.99842,0.0,0.16903]
[1744215243381,98.24,77755.7073,0.0,-0.9984,0.0,0.17027]
[1744215244388,98.24,77761.8198,0.0,-0.99839,0.0,0.17123]
[1744215246402,98.24,77764.1289,0.0,-0.99839,0.0,0.1716]
[1744215247409,98.24,77767.2444,0.0,-0.99839,0.0,0.17209]
[1744215250430,98.24,77761.5272,0.0,-0.9984,0.0,0.17118]
[1744215251437,98.24,77756.8605,0.0,-0.9984,0.0,0.17045]
[1744215252444,98.24,77753.7572,0.0,-0.99841,0.0,0.16996]
[1744215253451,98.24,77750.4931,0.0,-0.99841,0.0,0.16945]
[1744215254458,98.24,77748.7856,0.0,-0.99842,0.0,0.16918]
[1744215255465,98.24,77750.9599,0.0,-0.99841,0.0,0.16952]
[1744215256472,98.24,77747.9945,0.0,-0.99842,0.0,0.16906]
[1744215257480,98.24,77746.4676,0.0,-0.99842,0.0,0.16882]
[1744215258487,98.24,77744.4704,0.0,-0.99842,0.0,0.16851]
[1744215260501,98.24,77749.9066,0.0,-0.99841,0.0,0.16936]
[1744215261508,98.24,77759.4041,0.0,-0.9984,0.0,0.17085]
[1744215262519,98.24,77764.537,0.0,-0.99839,0.0,0.17166]
[1744215263527,98.24,77768.454,0.0,-0.99838,0.0,0.17228]
[1744215264534,98.24,77768.454,0.0,-0.99838,0.0,0.17228]
[1744215265541,98.24,77777.4763,0.0,-0.99837,0.0,0.17372]
[1744215265667,98.24,77777.4763,0.0,-0.99837,0.0,0.17372]
[1744215265937,98.24,77777.4763,0.0,-0.99837,0.0,0.17372]
[1744215266550,98.24,77777.4763,0.0,-0.99837,0.0,0.17372]
[1744215267555,98.24,77779.4981,0.0,-0.99837,0.0,0.17404]
[1744215268562,98.24,77771.8335,0.0,-0.99838,0.0,0.17282]
[1744215269569,98.24,77767.4716,0.0,-0.99839,0.0,0.17212]
[1744215270576,98.24,77761.2416,0.0,-0.9984,0.0,0.17114]
[1744215272590,98.24,77754.5649,0.0,-0.99841,0.0,0.16921]
[1744215273597,98.24,77747.3893,0.0,-0.99843,0.0,0.16809]
[1744215273888,98.24,77747.3893,0.0,-0.99843,0.0,0.16809]
[1744215274604,98.24,77747.3893,0.0,-0.99843,0.0,0.16809]
[1744215274974,98.24,77747.3893,0.0,-0.99843,0.0,0.16809]
[1744215276618,98.24,77737.748,0.0,-0.99844,0.0,0.1666]
[1744215280644,98.24,77739.2551,0.0,-0.99844,0.0,0.16683]
[1744215281645,98.24,77733.5753,0.0,-0.99845,0.0,0.16595]
[1744215284648,98.24,77731.8804,0.0,-0.99845,0.0,0.16569]
[1744215285205,98.24,77731.8804,0.0,-0.99845,0.0,0.16569]
[1744215285250,98.24,77731.8804,0.0,-0.99845,0.0,0.16569]
[1744215286650,98.24,77725.6324,0.0,-0.99846,0.0,0.16474]
[1744215288652,98.24,77728.8952,0.0,-0.99845,0.0,0.16524]
[1744215292656,98.24,77727.1509,0.0,-0.99846,0.0,0.16497]
[1744215294658,98.24,77723.4341,0.0,-0.99846,0.0,0.1644]
[1744215296660,98.24,77720.6934,0.0,-0.99847,0.0,0.16398]
[1744215298662,98.24,77713.3854,0.0,-0.99848,0.0,0.16288]
[1744215299663,98.24,77702.6173,0.0,-0.9985,0.0,0.16125]
[1744215300664,98.24,77699.6747,0.0,-0.9985,0.0,0.16081]
[1744215301222,98.24,77699.6747,0.0,-0.9985,0.0,0.16081]
[1744215302669,98.24,77702.3202,0.0,-0.9985,0.0,0.16121]
[1744215303670,98.24,77710.3323,0.0,-0.99848,0.0,0.16241]
[1744215304605,98.24,77710.3323,0.0,-0.99848,0.0,0.16241]
[1744215304671,98.24,77701.174,0.0,-0.9985,0.0,0.16104]
[1744215305672,98.24,77686.318,0.0,-0.99852,0.0,0.15883]
[1744215308693,98.24,77688.6375,0.0,-0.99852,0.0,0.15917]
[1744215309694,98.24,77693.917,0.0,-0.99851,0.0,0.15995]
[1744215312697,98.24,77696.0651,0.0,-0.9985,0.0,0.16027]
[1744215314699,98.24,77698.9657,0.0,-0.9985,0.0,0.16071]
[1744215315700,98.24,77706.7342,0.0,-0.99849,0.0,0.16187]
[1744215316701,98.24,77715.8755,0.0,-0.99847,0.0,0.16325]
[1744215317702,98.24,77723.4051,0.0,-0.99846,0.0,0.1644]
[1744215318703,98.24,77733.7626,0.0,-0.99845,0.0,0.16598]
[1744215319631,98.24,77733.7626,0.0,-0.99845,0.0,0.16598]
[1744215319658,98.24,77733.7626,0.0,-0.99845,0.0,0.16598]
[1744215320552,98.24,77733.7626,0.0,-0.99845,0.0,0.16598]
[1744215320560,98.24,77733.7626,0.0,-0.99845,0.0,0.16598]
[1744215321706,98.24,77707.977,0.0,-0.99849,0.0,0.16206]
[1744215323709,98.24,77695.0323,0.0,-0.99851,0.0,0.16012]
[1744215325711,98.24,77684.0592,0.0,-0.99852,0.0,0.15849]
[1744215326712,98.24,77682.4764,0.0,-0.99853,0.0,0.15826]
[1744215327713,98.24,77677.5785,0.0,-0.99853,0.0,0.15754]
[1744215327807,98.24,77677.5785,0.0,-0.99853,0.0,0.15754]
[1744215327957,98.24,77677.5785,0.0,-0.99853,0.0,0.15754]
[1744215328714,98.24,77682.6052,0.0,-0.99853,0.0,0.15828]
[1744215330716,98.24,77701.6653,0.0,-0.9985,0.0,0.16111]
[1744215331722,98.24,77712.8157,0.0,-0.99849,0.0,0.16194]
[1744215332722,98.24,77702.6835,0.0,-0.9985,0.0,0.16042]
[1744215333723,98.24,77699.795,0.0,-0.99851,0.0,0.15999]
[1744215333866,98.24,77699.795,0.0,-0.99851,0.0,0.15999]
[1744215334725,98.24,77706.5666,0.0,-0.9985,0.0,0.161]
[1744215335725,98.24,77714.1975,0.0,-0.99849,0.0,0.16215]
[1744215336726,98.24,77718.7438,0.0,-0.99848,0.0,0.16283]
[1744215337727,98.24,77722.0946,0.0,-0.99847,0.0,0.16334]
[1744215338728,98.24,77727.8653,0.0,-0.99846,0.0,0.16422]
[1744215339729,98.24,77731.798,0.0,-0.99846,0.0,0.16482]
[1744215341731,98.24,77736.1317,0.0,-0.99845,0.0,0.16548]
[1744215342732,98.24,77743.3701,0.0,-0.99844,0.0,0.16659]
[1744215343733,98.24,77740.5503,0.0,-0.99844,0.0,0.16616]
[1744215343840,98.24,77740.5503,0.0,-0.99844,0.0,0.16616]
[1744215344734,98.24,77742.2778,0.0,-0.99844,0.0,0.16642]
[1744215346737,98.24,77738.4047,0.0,-0.99845,0.0,0.16583]
[1744215349740,98.24,77736.1985,0.0,-0.99845,0.0,0.16549]
[1744215350741,98.24,77728.1274,0.0,-0.99846,0.0,0.16426]
[1744215352190,98.24,77724.9757,0.0,-0.99847,0.0,0.16378]
[1744215353744,98.24,77720.9421,0.0,-0.99848,0.0,0.16316]
[1744215356218,98.24,77723.9103,0.0,-0.99847,0.0,0.16361]
[1744215358232,98.24,77728.1345,0.0,-0.99846,0.0,0.16426]
[1744215359241,98.24,77732.3618,0.0,-0.99846,0.0,0.1649]
[1744215361255,98.24,77736.1366,0.0,-0.99845,0.0,0.16548]
[1744215363269,98.24,77734.8191,0.0,-0.99845,0.0,0.16528]
[1744215364276,98.24,77727.097,0.0,-0.99847,0.0,0.1641]
[1744215365284,98.24,77718.35,0.0,-0.99848,0.0,0.16277]
[1744215367298,98.24,77716.111,0.0,-0.99848,0.0,0.16243]
[1744215368305,98.24,77721.4778,0.0,-0.99847,0.0,0.16325]
[1744215369312,98.24,77731.4674,0.0,-0.99846,0.0,0.16477]
[1744215370319,98.24,77738.9701,0.0,-0.99845,0.0,0.16592]
[1744215371326,98.24,77734.0291,0.0,-0.99845,0.0,0.16516]
[1744215374350,98.24,77728.1309,0.0,-0.99846,0.0,0.16426]
[1744215375357,98.24,77723.8404,0.0,-0.99847,0.0,0.1636]
[1744215376769,98.24,77712.5214,0.0,-0.99849,0.0,0.16189]
[1744215378379,98.24,77709.5034,0.0,-0.99849,0.0,0.16144]
[1744215379387,98.24,77703.0492,0.0,-0.9985,0.0,0.16047]
[1744215380393,98.24,77703.0492,0.0,-0.9985,0.0,0.16047]
[1744215381721,98.24,77703.0492,0.0,-0.9985,0.0,0.16047]
[1744215381774,98.24,77671.9116,0.0,-0.99855,0.0,0.15588]
[1744215383414,98.24,77665.8776,0.0,-0.99856,0.0,0.15501]
[1744215385428,98.24,77667.7858,0.0,-0.99855,0.0,0.15528]
[1744215385804,98.24,77667.7858,0.0,-0.99855,0.0,0.15528]
[1744215386435,98.24,77667.7858,0.0,-0.99855,0.0,0.15528]
[1744215388449,98.24,77666.5744,0.0,-0.99856,0.0,0.15511]
[1744215388823,98.24,77666.5744,0.0,-0.99856,0.0,0.15511]
[1744215390463,98.24,77654.0735,0.0,-0.99857,0.0,0.15331]
[1744215391342,98.24,77654.0735,0.0,-0.99857,0.0,0.15331]
[1744215391470,98.24,77654.0735,0.0,-0.99858,0.0,0.15249]
[1744215393484,98.24,77652.11,0.0,-0.99858,0.0,0.15221]
[1744215395498,98.24,77649.3719,0.0,-0.99859,0.0,0.15182]
[1744215396505,98.24,77646.9604,0.0,-0.99859,0.0,0.15148]
[1744215398519,98.24,77647.9404,0.0,-0.99859,0.0,0.15162]
[1744215399527,98.24,77654.2435,0.0,-0.99858,0.0,0.15252]
[1744215400534,98.24,77657.8967,0.0,-0.99858,0.0,0.15304]
[1744215401541,98.24,77661.0823,0.0,-0.99857,0.0,0.1535]
[1744215402548,98.24,77671.0791,0.0,-0.99856,0.0,0.15494]
[1744215403555,98.24,77679.7389,0.0,-0.99854,0.0,0.1562]
[1744215404562,98.24,77682.9758,0.0,-0.99854,0.0,0.15667]
[1744215405353,98.24,77682.9758,0.0,-0.99854,0.0,0.15667]
[1744215405569,98.24,77682.9758,0.0,-0.99854,0.0,0.15667]
[1744215407583,98.24,77684.5174,0.0,-0.99854,0.0,0.1569]
[1744215408521,98.24,77684.5174,0.0,-0.99854,0.0,0.1569]
[1744215408590,98.24,77684.5174,0.0,-0.99854,0.0,0.1569]
[1744215409597,98.24,77704.821,0.0,-0.99851,0.0,0.15989]
[1744215410806,98.24,77714.8366,0.0,-0.99849,0.0,0.16139]
[1744215411611,98.24,77714.8366,0.0,-0.99849,0.0,0.16139]
[1744215412618,98.24,77728.9721,0.0,-0.99847,0.0,0.16353]
[1744215413625,98.24,77736.5902,0.0,-0.99846,0.0,0.16469]
[1744215414632,98.24,77738.2195,0.0,-0.99846,0.0,0.16493]
[1744215415639,98.24,77740.5761,0.0,-0.99845,0.0,0.1653]
[1744215416646,98.24,77742.2969,0.0,-0.99845,0.0,0.16556]
[1744215420343,98.24,77742.628,0.0,-0.99845,0.0,0.16561]
[1744215421685,98.24,77739.6065,0.0,-0.99845,0.0,0.16515]
[1744215422693,98.24,77741.9181,0.0,-0.99845,0.0,0.1655]
[1744215423700,98.24,77731.5305,0.0,-0.99847,0.0,0.16391]
[1744215424707,98.24,77739.8187,0.0,-0.99845,0.0,0.16518]
[1744215425714,98.24,77745.8668,0.0,-0.99844,0.0,0.16611]
[1744215429742,98.24,77750.0568,0.0,-0.99844,0.0,0.16675]
[1744215430749,98.24,77753.3364,0.0,-0.99843,0.0,0.16726]
[1744215431757,98.24,77756.9513,0.0,-0.99843,0.0,0.16782]
[1744215432198,98.24,77756.9513,0.0,-0.99843,0.0,0.16782]
[1744215432763,98.24,77756.9513,0.0,-0.99843,0.0,0.16782]
[1744215433770,98.24,77751.4959,0.0,-0.99844,0.0,0.16698]
[1744215434778,98.24,77743.8084,0.0,-0.99845,0.0,0.16579]
[1744215437801,98.24,77741.3702,0.0,-0.99845,0.0,0.16542]
[1744215440822,98.24,77737.6311,0.0,-0.99846,0.0,0.16484]
[1744215441829,98.24,77732.4497,0.0,-0.99847,0.0,0.16405]
[1744215442836,98.24,77729.7871,0.0,-0.99847,0.0,0.16365]
[1744215443843,98.24,77726.4365,0.0,-0.99847,0.0,0.16314]
[1744215444845,98.24,77720.3812,0.0,-0.99848,0.0,0.16223]
[1744215445846,98.24,77721.9055,0.0,-0.99848,0.0,0.16246]
[1744215446673,98.24,77721.9055,0.0,-0.99848,0.0,0.16246]
[1744215446764,98.24,77721.9055,0.0,-0.99848,0.0,0.16246]
[1744215447848,98.24,77728.7396,0.0,-0.99847,0.0,0.16349]
[1744215448849,98.24,77736.0728,0.0,-0.99846,0.0,0.16461]
[1744215449850,98.24,77739.8182,0.0,-0.99845,0.0,0.16518]
[1744215450851,98.24,77743.7138,0.0,-0.99845,0.0,0.16578]
[1744215451510,98.24,77743.7138,0.0,-0.99845,0.0,0.16578]
[1744215451511,98.24,77743.7138,0.0,-0.99846,0.0,0.16491]
[1744215452853,98.24,77745.6556,0.0,-0.99845,0.0,0.16521]
[1744215453854,98.24,77742.4237,0.0,-0.99846,0.0,0.16471]
[1744215454855,98.24,77732.7799,0.0,-0.99847,0.0,0.16325]
[1744215455856,98.24,77729.6074,0.0,-0.99848,0.0,0.16276]
[1744215456857,98.24,77732.4704,0.0,-0.99847,0.0,0.1632]
[1744215457599,98.24,77732.4704,0.0,-0.99847,0.0,0.1632]
[1744215457715,98.24,77732.4704,0.0,-0.99847,0.0,0.1632]
[1744215458863,98.24,77747.1208,0.0,-0.99845,0.0,0.16543]
[1744215460747,98.24,77748.0487,0.0,-0.99845,0.0,0.16558]
[1744215460844,98.24,77748.0487,0.0,-0.99845,0.0,0.16558]
[1744215461866,98.24,77733.3934,0.0,-0.99847,0.0,0.16334]
[1744215462867,98.24,77724.0298,0.0,-0.99849,0.0,0.16192]
[1744215464869,98.24,77721.2724,0.0,-0.99849,0.0,0.16151]
[1744215465217,98.24,77721.2724,0.0,-0.99849,0.0,0.16151]
[1744215465870,98.24,77726.0094,0.0,-0.99848,0.0,0.16222]
[1744215466871,98.24,77729.088,0.0,-0.99848,0.0,0.16269]
[1744215467872,98.24,77731.7682,0.0,-0.99847,0.0,0.16309]
[1744215468873,98.24,77730.351,0.0,-0.99848,0.0,0.16288]
[1744215470875,98.24,77723.2985,0.0,-0.99849,0.0,0.16181]
[1744215471876,98.24,77718.1856,0.0,-0.99849,0.0,0.16104]
[1744215476649,98.24,77718.9002,0.0,-0.99849,0.0,0.16115]
[1744215477882,98.24,77711.8646,0.0,-0.9985,0.0,0.1601]
[1744215478883,98.24,77709.372,0.0,-0.99851,0.0,0.15973]
[1744215479884,98.24,77706.655,0.0,-0.99851,0.0,0.15932]
[1744215480885,98.24,77701.674,0.0,-0.99852,0.0,0.15859]
[1744215481886,98.24,77693.7521,0.0,-0.99853,0.0,0.15742]
[1744215482887,98.24,77688.2511,0.0,-0.99854,0.0,0.15661]
[1744215483888,98.24,77689.719,0.0,-0.99854,0.0,0.15683]
[1744215486893,98.24,77678.0701,0.0,-0.99855,0.0,0.15513]
[1744215487894,98.24,77652.7094,0.0,-0.99859,0.0,0.15149]
[1744215489896,98.24,77657.7548,0.0,-0.99858,0.0,0.15221]
[1744215490897,98.24,77662.5929,0.0,-0.99858,0.0,0.1529]
[1744215490956,98.24,77662.5929,0.0,-0.99858,0.0,0.1529]
[1744215491217,98.24,77662.5929,0.0,-0.99858,0.0,0.1529]
[1744215491898,98.24,77657.4104,0.0,-0.99858,0.0,0.15216]
[1744215492899,98.24,77652.1576,0.0,-0.99859,0.0,0.15141]
[1744215493900,98.24,77650.7253,0.0,-0.99859,0.0,0.15121]
[1744215494901,98.24,77652.8355,0.0,-0.99859,0.0,0.15151]
[1744215496903,98.24,77643.8236,0.0,-0.9986,0.0,0.15023]
[1744215497902,98.24,77643.8236,0.0,-0.9986,0.0,0.15023]
[1744215497904,98.24,77635.1573,0.0,-0.99862,0.0,0.14901]
[1744215498560,98.24,77635.1573,0.0,-0.99862,0.0,0.14901]
[1744215499908,98.24,77638.2143,0.0,-0.99861,0.0,0.14944]
[1744215500909,98.24,77643.1683,0.0,-0.9986,0.0,0.15014]
[1744215501910,98.24,77651.0827,0.0,-0.99859,0.0,0.15126]
[1744215502912,98.24,77655.2862,0.0,-0.99859,0.0,0.15186]
[1744215503912,98.24,77660.2737,0.0,-0.99858,0.0,0.15257]
[1744215507466,98.24,77660.5367,0.0,-0.99858,0.0,0.1526]
[1744215508917,98.24,77663.5226,0.0,-0.99858,0.0,0.15303]
[1744215509919,98.24,77665.7793,0.0,-0.99857,0.0,0.15336]
[1744215510919,98.24,77675.9909,0.0,-0.99856,0.0,0.15483]
[1744215511920,98.24,77688.2093,0.0,-0.99855,0.0,0.15578]
[1744215512921,98.24,77692.4321,0.0,-0.99854,0.0,0.15639]
[1744215513922,98.24,77696.929,0.0,-0.99853,0.0,0.15705]
[1744215514923,98.24,77698.6486,0.0,-0.99853,0.0,0.15731]
[1744215515623,98.24,77698.6486,0.0,-0.99853,0.0,0.15731]
[1744215516926,98.24,77694.9172,0.0,-0.99854,0.0,0.15676]
[1744215517926,98.24,77689.4799,0.0,-0.99855,0.0,0.15596]
[1744215519928,98.24,77704.752,0.0,-0.99852,0.0,0.1582]
[1744215521930,98.24,77715.6087,0.0,-0.99851,0.0,0.15981]
[1744215522931,98.24,77705.6864,0.0,-0.99852,0.0,0.15834]
[1744215523747,98.24,77705.6864,0.0,-0.99852,0.0,0.15834]
[1744215523819,98.24,77705.6864,0.0,-0.99852,0.0,0.15834]
[1744215524417,98.24,77698.6029,0.0,-0.99853,0.0,0.1573]
[1744215525907,98.24,77698.6029,0.0,-0.99853,0.0,0.1573]
[1744215525934,98.24,77700.9287,0.0,-0.99853,0.0,0.15764]
[1744215526431,98.24,77700.9287,0.0,-0.99853,0.0,0.15764]
[1744215527438,98.24,77691.902,0.0,-0.99854,0.0,0.15632]
[1744215528937,98.24,77687.5132,0.0,-0.99855,0.0,0.15568]
[1744215532479,98.24,77683.911,0.0,-0.99855,0.0,0.15515]
[1744215533486,98.24,77680.9419,0.0,-0.99856,0.0,0.15472]
[1744215534493,98.24,77668.1955,0.0,-0.99858,0.0,0.15289]
[1744215535775,98.24,77668.1955,0.0,-0.99858,0.0,0.15289]
[1744215536507,98.24,77661.7019,0.0,-0.99859,0.0,0.15196]
[1744215538521,98.24,77656.5164,0.0,-0.99859,0.0,0.15122]
[1744215539528,98.24,77651.4509,0.0,-0.9986,0.0,0.1505]
[1744215541542,98.24,77647.6533,0.0,-0.99861,0.0,0.14997]
[1744215543558,98.24,77647.0686,0.0,-0.99861,0.0,0.14989]
[1744215544565,98.24,77656.2379,0.0,-0.99859,0.0,0.15118]
[1744215545572,98.24,77662.2123,0.0,-0.99859,0.0,0.15203]
[1744215547957,98.24,77653.4075,0.0,-0.9986,0.0,0.15078]
[1744215549086,98.24,77653.4075,0.0,-0.9986,0.0,0.15078]
[1744215549600,98.24,77653.4075,0.0,-0.9986,0.0,0.15078]
[1744215550607,98.24,77637.6378,0.0,-0.99862,0.0,0.14856]
[1744215551614,98.24,77634.1514,0.0,-0.99862,0.0,0.14808]
[1744215552043,98.24,77634.1514,0.0,-0.99862,0.0,0.14808]
[1744215552621,98.24,77634.1514,0.0,-0.99862,0.0,0.14808]
[1744215553628,98.24,77642.1444,0.0,-0.99861,0.0,0.14919]
[1744215555642,98.24,77635.0651,0.0,-0.99862,0.0,0.1482]
[1744215556649,98.24,77633.4726,0.0,-0.99863,0.0,0.14798]
[1744215558664,98.24,77631.7632,0.0,-0.99863,0.0,0.14775]
[1744215559671,98.24,77626.3596,0.0,-0.99864,0.0,0.147]
[1744215560678,98.24,77623.6332,0.0,-0.99864,0.0,0.14662]
[1744215562692,98.24,77621.4457,0.0,-0.99864,0.0,0.14632]
[1744215564682,98.24,77621.7941,0.0,-0.99864,0.0,0.14636]
[1744215564706,98.24,77621.7941,0.0,-0.99864,0.0,0.14636]
[1744215565713,98.24,77619.9854,0.0,-0.99864,0.0,0.14612]
[1744215566720,98.24,77621.5687,0.0,-0.99864,0.0,0.14633]
[1744215568734,98.24,77628.8442,0.0,-0.99863,0.0,0.14734]
[1744215569741,98.24,77630.8625,0.0,-0.99863,0.0,0.14762]
[1744215570748,98.24,77639.3377,0.0,-0.99862,0.0,0.1488]
[1744215571755,98.24,77635.3601,0.0,-0.99863,0.0,0.14745]
[1744215572762,98.24,77628.136,0.0,-0.99864,0.0,0.14645]
[1744215573769,98.24,77626.4461,0.0,-0.99864,0.0,0.14622]
[1744215575694,98.24,77626.1998,0.0,-0.99864,0.0,0.14619]
[1744215575783,98.24,77626.1998,0.0,-0.99864,0.0,0.14619]
[1744215576790,98.24,77628.0886,0.0,-0.99864,0.0,0.14645]
[1744215577797,98.24,77638.052,0.0,-0.99863,0.0,0.14783]
[1744215578804,98.24,77641.0094,0.0,-0.99862,0.0,0.14824]
[1744215580818,98.24,77644.1959,0.0,-0.99862,0.0,0.14868]
[1744215581825,98.24,77645.6801,0.0,-0.99862,0.0,0.14889]
[1744215583839,98.24,77638.6198,0.0,-0.99863,0.0,0.14791]
[1744215585853,98.24,77643.4702,0.0,-0.99862,0.0,0.14858]
[1744215587867,98.24,77641.6329,0.0,-0.99862,0.0,0.14833]
[1744215588874,98.24,77646.0851,0.0,-0.99862,0.0,0.14895]
[1744215589881,98.24,77647.9467,0.0,-0.99861,0.0,0.14921]
[1744215590888,98.24,77643.693,0.0,-0.99862,0.0,0.14861]
[1744215591895,98.24,77640.0172,0.0,-0.99862,0.0,0.1481]
[1744215592902,98.24,77642.0383,0.0,-0.99862,0.0,0.14838]
[1744215593909,98.24,77644.9668,0.0,-0.99862,0.0,0.14879]
[1744215594916,98.24,77648.0695,0.0,-0.99861,0.0,0.14923]
[1744215597937,98.24,77649.9658,0.0,-0.99861,0.0,0.14949]
[1744215598944,98.24,77653.1043,0.0,-0.99861,0.0,0.14993]
[1744215600959,98.24,77655.2876,0.0,-0.9986,0.0,0.15024]
[1744215602975,98.24,77651.5682,0.0,-0.99861,0.0,0.14972]
[1744215603982,98.24,77640.4573,0.0,-0.99862,0.0,0.14816]
[1744215604989,98.24,77632.1317,0.0,-0.99863,0.0,0.147]
[1744215607003,98.24,77625.7647,0.0,-0.99864,0.0,0.14613]
[1744215609019,98.24,77623.482,0.0,-0.99865,0.0,0.14581]
[1744215610026,98.24,77627.0652,0.0,-0.99864,0.0,0.1463]
[1744215611030,98.24,77629.7289,0.0,-0.99864,0.0,0.14667]
[1744215612031,98.24,77621.1005,0.0,-0.99865,0.0,0.14548]
[1744215613032,98.24,77614.0675,0.0,-0.99866,0.0,0.14452]
[1744215613969,98.24,77614.0675,0.0,-0.99866,0.0,0.14452]
[1744215614033,98.24,77613.5688,0.0,-0.99866,0.0,0.14445]
[1744215615034,98.24,77609.9262,0.0,-0.99867,0.0,0.14396]
[1744215616035,98.24,77605.3851,0.0,-0.99867,0.0,0.14334]
[1744215617036,98.24,77596.6998,0.0,-0.99868,0.0,0.14217]
[1744215618037,98.24,77594.3232,0.0,-0.99869,0.0,0.14185]
[1744215619039,98.24,77597.5649,0.0,-0.99868,0.0,0.14229]
[1744215621041,98.24,77589.503,0.0,-0.99869,0.0,0.1412]
[1744215622042,98.24,77574.5356,0.0,-0.99871,0.0,0.13922]
[1744215622819,98.24,77574.5356,0.0,-0.99871,0.0,0.13922]
[1744215624044,98.24,77573.0399,0.0,-0.99871,0.0,0.13902]
[1744215625045,98.24,77567.5231,0.0,-0.99872,0.0,0.13829]
[1744215626046,98.24,77565.7394,0.0,-0.99872,0.0,0.13806]
[1744215626449,98.24,77565.7394,0.0,-0.99872,0.0,0.13806]
[1744215627047,98.24,77564.9545,0.0,-0.99873,0.0,0.13796]
[1744215628048,98.24,77566.6696,0.0,-0.99872,0.0,0.13818]
[1744215628711,98.24,77566.6696,0.0,-0.99872,0.0,0.13818]
[1744215630050,98.24,77576.3179,0.0,-0.99871,0.0,0.13945]
[1744215631051,98.24,77578.0332,0.0,-0.99871,0.0,0.13892]
[1744215633053,98.24,77580.3628,0.0,-0.99871,0.0,0.13923]
[1744215634054,98.24,77582.0666,0.0,-0.99871,0.0,0.13945]
[1744215638058,98.24,77579.4154,0.0,-0.99871,0.0,0.1391]
[1744215639059,98.24,77575.1131,0.0,-0.99872,0.0,0.13854]
[1744215642062,98.24,77572.6174,0.0,-0.99872,0.0,0.13821]
[1744215643063,98.24,77570.3155,0.0,-0.99873,0.0,0.13791]
[1744215645067,98.24,77572.8777,0.0,-0.99872,0.0,0.13824]
[1744215647068,98.24,77575.9672,0.0,-0.99872,0.0,0.13865]
[1744215648069,98.24,77579.5357,0.0,-0.99871,0.0,0.13912]
[1744215649070,98.24,77578.1081,0.0,-0.99871,0.0,0.13893]
[1744215651075,98.24,77574.6071,0.0,-0.99872,0.0,0.13847]
[1744215651679,98.24,77574.6071,0.0,-0.99872,0.0,0.13847]
[1744215653077,98.24,77577.9021,0.0,-0.99872,0.0,0.1389]
[1744215654078,98.24,77575.7458,0.0,-0.99872,0.0,0.13862]
[1744215655079,98.24,77574.0556,0.0,-0.99872,0.0,0.1384]
[1744215656080,98.24,77572.4393,0.0,-0.99872,0.0,0.13819]
[1744215657081,98.24,77576.1824,0.0,-0.99872,0.0,0.13868]
[1744215658083,98.24,77584.6027,0.0,-0.99871,0.0,0.13979]
[1744215659083,98.24,77592.2445,0.0,-0.9987,0.0,0.14081]
[1744215661096,98.24,77590.5167,0.0,-0.9987,0.0,0.14058]
[1744215662097,98.24,77586.8077,0.0,-0.9987,0.0,0.14008]
[1744215664099,98.24,77583.8264,0.0,-0.99871,0.0,0.13969]
[1744215665100,98.24,77615.7492,0.0,-0.99866,0.0,0.14397]
[1744215667934,98.24,77615.8071,0.0,-0.99866,0.0,0.14398]
[1744215668135,98.24,77615.8071,0.0,-0.99866,0.0,0.14398]
[1744215669104,98.24,77601.1945,0.0,-0.99868,0.0,0.142]
[1744215670105,98.24,77595.8771,0.0,-0.99869,0.0,0.14129]
[1744215671106,98.24,77591.6924,0.0,-0.9987,0.0,0.14073]
[1744215671383,98.24,77591.6924,0.0,-0.9987,0.0,0.14073]
[1744215675110,98.24,77588.0482,0.0,-0.9987,0.0,0.14025]
[1744215677112,98.24,77590.425,0.0,-0.9987,0.0,0.14056]
[1744215678113,98.24,77594.6421,0.0,-0.99869,0.0,0.14113]
[1744215679114,98.24,77592.9287,0.0,-0.9987,0.0,0.1409]
[1744215681117,98.24,77582.3137,0.0,-0.99871,0.0,0.13949]
[1744215682118,98.24,77576.4043,0.0,-0.99872,0.0,0.13871]
[1744215682918,98.24,77576.4043,0.0,-0.99872,0.0,0.13871]
[1744215683119,98.24,77573.0095,0.0,-0.99872,0.0,0.13826]
[1744215684120,98.24,77570.7495,0.0,-0.99872,0.0,0.13796]
[1744215687123,98.24,77572.4416,0.0,-0.99872,0.0,0.13819]
[1744215687258,98.24,77572.4416,0.0,-0.99872,0.0,0.13819]
[1744215688124,98.24,77580.0136,0.0,-0.99871,0.0,0.13918]
[1744215689125,98.24,77584.1218,0.0,-0.99871,0.0,0.13973]
[1744215690126,98.24,77581.7763,0.0,-0.99871,0.0,0.13942]
[1744215691127,98.24,77580.8157,0.0,-0.99872,0.0,0.13853]
[1744215693129,98.24,77563.5946,0.0,-0.99874,0.0,0.13628]
[1744215694130,98.24,77554.0286,0.0,-0.99875,0.0,0.13505]
[1744215696132,98.24,77551.5979,0.0,-0.99876,0.0,0.13474]
[1744215699943,98.24,77551.3498,0.0,-0.99876,0.0,0.1347]
[1744215700136,98.24,77556.7482,0.0,-0.99875,0.0,0.1354]
[1744215702138,98.24,77560.9771,0.0,-0.99874,0.0,0.13595]
[1744215703139,98.24,77562.5721,0.0,-0.99874,0.0,0.13615]
[1744215705141,98.24,77568.2972,0.0,-0.99873,0.0,0.1369]
[1744215705711,98.24,77568.2972,0.0,-0.99873,0.0,0.1369]
[1744215706142,98.24,77569.369,0.0,-0.99873,0.0,0.13703]
[1744215707143,98.24,77570.9328,0.0,-0.99873,0.0,0.13724]
[1744215708144,98.24,77572.3428,0.0,-0.99873,0.0,0.13742]
[1744215709145,98.24,77575.1103,0.0,-0.99873,0.0,0.13778]
[1744215711147,98.24,77579.3696,0.0,-0.99872,0.0,0.13834]
[1744215712148,98.24,77575.8041,0.0,-0.99872,0.0,0.13788]
[1744215713149,98.24,77572.2513,0.0,-0.99873,0.0,0.13741]
[1744215714150,98.24,77575.4469,0.0,-0.99873,0.0,0.13783]
[1744215718154,98.24,77576.9519,0.0,-0.99872,0.0,0.13803]
[1744215719817,98.24,77576.9519,0.0,-0.99872,0.0,0.13803]
[1744215721157,98.24,77605.2084,0.0,-0.99869,0.0,0.14177]
[1744215722158,98.24,77608.0277,0.0,-0.99868,0.0,0.14215]
[1744215723845,98.24,77608.0277,0.0,-0.99868,0.0,0.14215]
[1744215725161,98.24,77603.039,0.0,-0.99869,0.0,0.14148]
[1744215726162,98.24,77610.2548,0.0,-0.99868,0.0,0.14245]
[1744215727163,98.24,77615.8599,0.0,-0.99867,0.0,0.14321]
[1744215729165,98.24,77611.6357,0.0,-0.99868,0.0,0.14264]
[1744215731167,98.24,77610.1029,0.0,-0.99868,0.0,0.14243]
[1744215732168,98.24,77614.729,0.0,-0.99867,0.0,0.14306]
[1744215733843,98.24,77614.7842,0.0,-0.99867,0.0,0.14307]
[1744215734170,98.24,77616.1955,0.0,-0.99867,0.0,0.14326]
[1744215735171,98.24,77618.3842,0.0,-0.99867,0.0,0.14355]
[1744215736172,98.24,77616.3867,0.0,-0.99867,0.0,0.14328]
[1744215736304,98.24,77616.3867,0.0,-0.99867,0.0,0.14328]
[1744215737173,98.24,77619.7765,0.0,-0.99867,0.0,0.14374]
[1744215738174,98.24,77623.7265,0.0,-0.99866,0.0,0.14428]
[1744215740176,98.24,77625.3769,0.0,-0.99866,0.0,0.14451]
[1744215744182,98.24,77632.5782,0.0,-0.99865,0.0,0.14549]
[1744215747185,98.24,77636.3691,0.0,-0.99864,0.0,0.14601]
[1744215749187,98.24,77641.464,0.0,-0.99864,0.0,0.14672]
[1744215750188,98.24,77649.1863,0.0,-0.99863,0.0,0.14779]
[1744215751189,98.24,77657.5083,0.0,-0.99862,0.0,0.14815]
[1744215752190,98.24,77660.6463,0.0,-0.99862,0.0,0.14859]
[1744215753191,98.24,77653.5527,0.0,-0.99863,0.0,0.1476]
[1744215754192,98.24,77647.0083,0.0,-0.99864,0.0,0.14669]
[1744215755193,98.24,77644.0616,0.0,-0.99864,0.0,0.14629]
[1744215756194,98.24,77641.5271,0.0,-0.99864,0.0,0.14594]
[1744215758092,98.24,77635.707,0.0,-0.99865,0.0,0.14514]
[1744215759664,98.24,77636.0644,0.0,-0.99865,0.0,0.14519]
[1744215759750,98.24,77636.0644,0.0,-0.99865,0.0,0.14519]
[1744215760108,98.24,77636.0644,0.0,-0.99865,0.0,0.14519]
[1744215761115,98.24,77641.5642,0.0,-0.99864,0.0,0.14594]
[1744215762122,98.24,77648.7141,0.0,-0.99863,0.0,0.14693]
[1744215766150,98.24,77648.093,0.0,-0.99863,0.0,0.14684]
[1744215767157,98.24,77657.2341,0.0,-0.99862,0.0,0.14811]
[1744215768165,98.24,77658.634,0.0,-0.99862,0.0,0.14831]
[1744215770178,98.24,77660.4086,0.0,-0.99862,0.0,0.14856]
[1744215771185,98.24,77670.5062,0.0,-0.9986,0.0,0.14998]
[1744215772192,98.24,77658.8567,0.0,-0.99862,0.0,0.14834]
[1744215773199,98.24,77649.0241,0.0,-0.99863,0.0,0.14697]
[1744215776218,98.24,77651.5044,0.0,-0.99863,0.0,0.14732]
[1744215778220,98.24,77659.5802,0.0,-0.99862,0.0,0.14844]
[1744215781223,98.24,77646.3651,0.0,-0.99864,0.0,0.1466]
[1744215782224,98.24,77641.6444,0.0,-0.99864,0.0,0.14595]
[1744215783225,98.24,77650.389,0.0,-0.99863,0.0,0.14716]
[1744215784226,98.24,77657.0935,0.0,-0.99862,0.0,0.14809]
[1744215784432,98.24,77657.0935,0.0,-0.99862,0.0,0.14809]
[1744215786228,98.24,77653.2547,0.0,-0.99863,0.0,0.14756]
[1744215787229,98.24,77642.0547,0.0,-0.99864,0.0,0.14601]
[1744215790234,98.24,77647.46,0.0,-0.99864,0.0,0.14676]
[1744215791235,98.24,77649.8541,0.0,-0.99863,0.0,0.14709]
[1744215792236,98.24,77646.5155,0.0,-0.99864,0.0,0.14662]
[1744215793237,98.24,77638.2757,0.0,-0.99865,0.0,0.14549]
[1744215794238,98.24,77635.3674,0.0,-0.99865,0.0,0.14509]
[1744215795239,98.24,77631.0203,0.0,-0.99866,0.0,0.14449]
[1744215796240,98.24,77627.2096,0.0,-0.99866,0.0,0.14398]
[1744215800244,98.24,77610.1264,0.0,-0.99869,0.0,0.14167]
[1744215801245,98.24,77600.4664,0.0,-0.9987,0.0,0.14037]
[1744215806251,98.24,77597.0058,0.0,-0.9987,0.0,0.13991]
[1744215807254,98.24,77591.7827,0.0,-0.99871,0.0,0.13922]
[1744215808255,98.24,77585.3051,0.0,-0.99872,0.0,0.13837]
[1744215810257,98.24,77588.9751,0.0,-0.99871,0.0,0.13885]
[1744215813260,98.24,77558.7673,0.0,-0.99876,0.0,0.13418]
[1744215816263,98.24,77562.107,0.0,-0.99876,0.0,0.13461]
[1744215817264,98.24,77563.5698,0.0,-0.99875,0.0,0.1348]
[1744215818265,98.24,77565.4589,0.0,-0.99875,0.0,0.13504]
[1744215818548,98.24,77565.4589,0.0,-0.99875,0.0,0.13504]
[1744215818670,98.24,77565.4589,0.0,-0.99875,0.0,0.13504]
[1744215819266,98.24,77567.1689,0.0,-0.99875,0.0,0.13526]
[1744215820269,98.24,77565.4422,0.0,-0.99875,0.0,0.13504]
[1744215821269,98.24,77562.4571,0.0,-0.99876,0.0,0.13465]
[1744215822270,98.24,77558.4586,0.0,-0.99876,0.0,0.13414]
[1744215823271,98.24,77556.514,0.0,-0.99876,0.0,0.13389]
[1744215825273,98.24,77560.6552,0.0,-0.99876,0.0,0.13442]
[1744215827275,98.24,77559.0679,0.0,-0.99876,0.0,0.13422]
[1744215828276,98.24,77556.4285,0.0,-0.99876,0.0,0.13388]
[1744215831279,98.24,77553.2121,0.0,-0.99877,0.0,0.13347]
[1744215832962,98.24,77554.3273,0.0,-0.99877,0.0,0.13361]
[1744215833281,98.24,77557.8391,0.0,-0.99876,0.0,0.13406]
[1744215835287,98.24,77568.9391,0.0,-0.99875,0.0,0.13549]
[1744215836650,98.24,77569.3607,0.0,-0.99875,0.0,0.13554]
[1744215838291,98.24,77603.4285,0.0,-0.9987,0.0,0.14001]
[1744215839292,98.24,77605.4224,0.0,-0.9987,0.0,0.14027]
[1744215840293,98.24,77608.4767,0.0,-0.9987,0.0,0.14068]
[1744215842295,98.24,77597.8045,0.0,-0.99871,0.0,0.13926]
[1744215843296,98.24,77588.7969,0.0,-0.99872,0.0,0.13807]
[1744215847300,98.24,77587.2196,0.0,-0.99872,0.0,0.13787]
[1744215848301,98.24,77588.6353,0.0,-0.99872,0.0,0.13805]
[1744215849302,98.24,77590.5835,0.0,-0.99872,0.0,0.13831]
[1744215850303,98.24,77592.8595,0.0,-0.99872,0.0,0.13861]
[1744215853306,98.24,77600.7201,0.0,-0.99871,0.0,0.13965]
[1744215854307,98.24,77599.134,0.0,-0.99871,0.0,0.13944]
[1744215856309,98.24,77591.5958,0.0,-0.99872,0.0,0.13844]
[1744215857310,98.24,77593.1103,0.0,-0.99872,0.0,0.13864]
[1744215858311,98.24,77596.7879,0.0,-0.99871,0.0,0.13913]
[1744215863316,98.24,77597.4699,0.0,-0.99871,0.0,0.13922]
[1744215865318,98.24,77594.0519,0.0,-0.99871,0.0,0.13876]
[1744215867320,98.24,77601.4925,0.0,-0.9987,0.0,0.13975]
[1744215868321,98.24,77598.9943,0.0,-0.99871,0.0,0.13942]
[1744215869322,98.24,77593.6361,0.0,-0.99872,0.0,0.13871]
[1744215870323,98.24,77591.2446,0.0,-0.99872,0.0,0.13839]
[1744215871324,98.24,77595.3485,0.0,-0.99872,0.0,0.13818]
[1744215871503,98.24,77595.3485,0.0,-0.99872,0.0,0.13818]
[1744215872325,98.24,77598.6981,0.0,-0.99872,0.0,0.13862]
[1744215873326,98.24,77594.4005,0.0,-0.99872,0.0,0.13805]
[1744215874327,98.24,77592.569,0.0,-0.99872,0.0,0.13781]
[1744215876331,98.24,77578.6978,0.0,-0.99874,0.0,0.13601]
[1744215877332,98.24,77573.993,0.0,-0.99875,0.0,0.1354]
[1744215878333,98.24,77579.4797,0.0,-0.99874,0.0,0.13611]
[1744215879334,98.24,77583.986,0.0,-0.99873,0.0,0.13669]
[1744215881336,98.24,77585.538,0.0,-0.99873,0.0,0.1369]
[1744215883286,98.24,77585.2064,0.0,-0.99873,0.0,0.13685]
[1744215884339,98.24,77579.0843,0.0,-0.99874,0.0,0.13606]
[1744215886341,98.24,77575.8103,0.0,-0.99875,0.0,0.13563]
[1744215889344,98.24,77573.4261,0.0,-0.99875,0.0,0.13532]
[1744215890345,98.24,77574.9507,0.0,-0.99875,0.0,0.13552]
[1744215894350,98.24,77554.7089,0.0,-0.99877,0.0,0.13293]
[1744215895310,98.24,77554.7089,0.0,-0.99877,0.0,0.13293]
[1744215897353,98.24,77552.5618,0.0,-0.99877,0.0,0.13266]
[1744215899497,98.24,77553.6958,0.0,-0.99877,0.0,0.1328]
[1744215900099,98.24,77553.6958,0.0,-0.99877,0.0,0.1328]
[1744215901357,98.24,77543.3523,0.0,-0.99879,0.0,0.13149]
[1744215904360,98.24,77515.494,0.0,-0.99882,0.0,0.12803]
[1744215905361,98.24,77512.3364,0.0,-0.99882,0.0,0.12764]
[1744215908364,98.24,77515.917,0.0,-0.99882,0.0,0.12808]
[1744215909365,98.24,77520.2763,0.0,-0.99882,0.0,0.12862]
[1744215910369,98.24,77521.7738,0.0,-0.99881,0.0,0.1288]
[1744215912371,98.24,77526.4034,0.0,-0.99881,0.0,0.12938]
[1744215913377,98.24,77532.1051,0.0,-0.9988,0.0,0.13008]
[1744215914377,98.24,77535.6869,0.0,-0.9988,0.0,0.13053]
[1744215915378,98.24,77533.4814,0.0,-0.9988,0.0,0.13026]
[1744215915834,98.24,77533.4814,0.0,-0.9988,0.0,0.13026]
[1744215916379,98.24,77536.9715,0.0,-0.99879,0.0,0.13069]
[1744215917380,98.24,77544.831,0.0,-0.99878,0.0,0.13168]
[1744215918381,98.24,77548.7206,0.0,-0.99878,0.0,0.13217]
[1744215923386,98.24,77538.743,0.0,-0.99879,0.0,0.13091]
[1744215929306,98.24,77537.3491,0.0,-0.99879,0.0,0.13074]
[1744215930313,98.24,77519.4772,0.0,-0.99882,0.0,0.12852]
[1744215931320,98.24,77499.1376,0.0,-0.99885,0.0,0.12533]
[1744215932327,98.24,77497.0229,0.0,-0.99885,0.0,0.12508]
[1744215932786,98.24,77497.0229,0.0,-0.99885,0.0,0.12508]
[1744215933335,98.24,77497.0229,0.0,-0.99885,0.0,0.12508]
[1744215934342,98.24,77513.5487,0.0,-0.99883,0.0,0.12708]
[1744215935349,98.24,77528.3547,0.0,-0.99881,0.0,0.1289]
[1744215938370,98.24,77527.9194,0.0,-0.99881,0.0,0.12885]
[1744215939377,98.24,77540.0123,0.0,-0.9988,0.0,0.13035]
[1744215940384,98.24,77551.9222,0.0,-0.99878,0.0,0.13185]
[1744215941391,98.24,77540.5671,0.0,-0.9988,0.0,0.13042]
[1744215942398,98.24,77527.4739,0.0,-0.99881,0.0,0.12879]
[1744215943405,98.24,77521.3575,0.0,-0.99882,0.0,0.12804]
[1744215944409,98.24,77524.6212,0.0,-0.99882,0.0,0.12844]
[1744215946411,98.24,77517.4967,0.0,-0.99882,0.0,0.12757]
[1744215947412,98.24,77513.2591,0.0,-0.99883,0.0,0.12705]
[1744215948413,98.24,77515.5454,0.0,-0.99883,0.0,0.12733]
[1744215949414,98.24,77518.0532,0.0,-0.99882,0.0,0.12763]
[1744215952108,98.24,77518.5132,0.0,-0.99882,0.0,0.12769]
[1744215952127,98.24,77518.5132,0.0,-0.99882,0.0,0.12769]
[1744215954419,98.24,77523.8857,0.0,-0.99882,0.0,0.12835]
[1744215955489,98.24,77525.358,0.0,-0.99882,0.0,0.12853]
[1744215958423,98.24,77532.5878,0.0,-0.99881,0.0,0.12943]
[1744215959424,98.24,77538.3942,0.0,-0.9988,0.0,0.13015]
[1744215959519,98.24,77538.3942,0.0,-0.9988,0.0,0.13015]
[1744215961426,98.24,77546.3066,0.0,-0.99879,0.0,0.13114]
[1744215962761,98.24,77546.4565,0.0,-0.99879,0.0,0.13116]
[1744215963549,98.24,77544.7148,0.0,-0.99879,0.0,0.13094]
[1744215965566,98.24,77540.6657,0.0,-0.9988,0.0,0.13043]
[1744215969594,98.24,77542.6504,0.0,-0.99879,0.0,0.13068]
[1744215972615,98.24,77546.8131,0.0,-0.99879,0.0,0.1312]
[1744215973622,98.24,77548.9778,0.0,-0.99879,0.0,0.13147]
[1744215975636,98.24,77554.0055,0.0,-0.99878,0.0,0.13211]
[1744215976643,98.24,77556.6921,0.0,-0.99878,0.0,0.13245]
[1744215978443,98.24,77547.6521,0.0,-0.99879,0.0,0.13131]
[1744215980445,98.24,77540.304,0.0,-0.9988,0.0,0.13039]
[1744215981678,98.24,77543.809,0.0,-0.99879,0.0,0.13083]
[1744215982685,98.24,77555.6586,0.0,-0.99878,0.0,0.13232]
[1744215983692,98.24,77563.8885,0.0,-0.99877,0.0,0.13336]
[1744215984699,98.24,77568.2933,0.0,-0.99876,0.0,0.13393]
[1744215987720,98.24,77562.749,0.0,-0.99877,0.0,0.13322]
[1744215988727,98.24,77557.9228,0.0,-0.99877,0.0,0.1326]
[1744215989734,98.24,77550.7115,0.0,-0.99878,0.0,0.13169]
[1744215990741,98.24,77546.3214,0.0,-0.99879,0.0,0.13114]
[1744215991748,98.24,77544.1292,0.0,-0.9988,0.0,0.13014]
[1744215992755,98.24,77545.7823,0.0,-0.9988,0.0,0.13035]
[1744215993762,98.24,77542.3283,0.0,-0.9988,0.0,0.12992]
[1744215994769,98.24,77544.0574,0.0,-0.9988,0.0,0.13013]
[1744215995776,98.24,77547.3273,0.0,-0.99879,0.0,0.13054]
[1744215998326,98.24,77546.7887,0.0,-0.9988,0.0,0.13048]
[1744215999804,98.24,77548.3629,0.0,-0.99879,0.0,0.13067]
[1744216002828,98.24,77550.6725,0.0,-0.99879,0.0,0.13096]
[1744216005851,98.24,77547.6285,0.0,-0.99879,0.0,0.13058]
[1744216006859,98.24,77550.6376,0.0,-0.99879,0.0,0.13096]
[1744216007866,98.24,77561.3878,0.0,-0.99878,0.0,0.13231]
[1744216008873,98.24,77563.8914,0.0,-0.99877,0.0,0.13263]
[1744216009880,98.24,77568.5369,0.0,-0.99877,0.0,0.13322]
[1744216010887,98.24,77574.8399,0.0,-0.99876,0.0,0.13403]
[1744216011894,98.24,77584.2001,0.0,-0.99875,0.0,0.13523]
[1744216012901,98.24,77598.7303,0.0,-0.99873,0.0,0.13711]
[1744216013908,98.24,77603.5964,0.0,-0.99872,0.0,0.13775]
[1744216015062,98.24,77603.5964,0.0,-0.99872,0.0,0.13775]
[1744216015094,98.24,77603.5964,0.0,-0.99872,0.0,0.13775]
[1744216015922,98.24,77598.8683,0.0,-0.99873,0.0,0.13713]
[1744216016929,98.24,77592.9882,0.0,-0.99874,0.0,0.13637]
[1744216017936,98.24,77591.1364,0.0,-0.99874,0.0,0.13613]
[1744216018943,98.24,77586.9419,0.0,-0.99874,0.0,0.13558]
[1744216019950,98.24,77590.1826,0.0,-0.99874,0.0,0.136]
[1744216020957,98.24,77592.2754,0.0,-0.99874,0.0,0.13627]
[1744216023330,98.24,77592.1785,0.0,-0.99874,0.0,0.13626]
[1744216023980,98.24,77600.1795,0.0,-0.99873,0.0,0.1373]
[1744216024986,98.24,77607.5994,0.0,-0.99872,0.0,0.13828]
[1744216025993,98.24,77600.9175,0.0,-0.99873,0.0,0.1374]
[1744216027001,98.24,77599.0484,0.0,-0.99873,0.0,0.13716]
[1744216028007,98.24,77601.3812,0.0,-0.99873,0.0,0.13746]
[1744216031028,98.24,77599.4416,0.0,-0.99873,0.0,0.13721]
[1744216032035,98.24,77603.2555,0.0,-0.99872,0.0,0.13771]
[1744216033042,98.24,77608.8754,0.0,-0.99872,0.0,0.13845]
[1744216034049,98.24,77606.1889,0.0,-0.99872,0.0,0.13809]
[1744216036063,98.24,77602.399,0.0,-0.99872,0.0,0.13759]
[1744216038077,98.24,77606.8446,0.0,-0.99872,0.0,0.13818]
[1744216039084,98.24,77609.4945,0.0,-0.99872,0.0,0.13853]
[1744216042105,98.24,77607.8653,0.0,-0.99872,0.0,0.13831]
[1744216043112,98.24,77609.3302,0.0,-0.99872,0.0,0.13851]
[1744216045126,98.24,77611.7396,0.0,-0.99871,0.0,0.13882]
[1744216046133,98.24,77613.9696,0.0,-0.99871,0.0,0.13912]
[1744216050524,98.24,77624.7221,0.0,-0.99869,0.0,0.14055]
[1744216051169,98.24,77624.7221,0.0,-0.9987,0.0,0.13978]
[1744216052176,98.24,77640.2221,0.0,-0.99868,0.0,0.14185]
[1744216053455,98.24,77640.2221,0.0,-0.99868,0.0,0.14185]
[1744216054190,98.24,77645.6932,0.0,-0.99867,0.0,0.14259]
[1744216055197,98.24,77643.5617,0.0,-0.99868,0.0,0.1423]
[1744216059867,98.24,77643.7057,0.0,-0.99868,0.0,0.14232]
[1744216060234,98.24,77643.7057,0.0,-0.99868,0.0,0.14232]
[1744216061241,98.24,77634.7661,0.0,-0.99869,0.0,0.14112]
[1744216062248,98.24,77632.8661,0.0,-0.99869,0.0,0.14087]
[1744216063255,98.24,77631.211,0.0,-0.99869,0.0,0.14065]
[1744216068290,98.24,77634.6671,0.0,-0.99869,0.0,0.14111]
[1744216069297,98.24,77631.4798,0.0,-0.99869,0.0,0.14068]
[1744216070304,98.24,77634.0848,0.0,-0.99869,0.0,0.14103]
[1744216071311,98.24,77645.2972,0.0,-0.99867,0.0,0.14254]
[1744216072318,98.24,77652.6672,0.0,-0.99866,0.0,0.14354]
[1744216073325,98.24,77657.2296,0.0,-0.99866,0.0,0.14416]
[1744216074332,98.24,77660.0971,0.0,-0.99865,0.0,0.14455]
[1744216075339,98.24,77661.5813,0.0,-0.99865,0.0,0.14476]
[1744216076346,98.24,77659.4576,0.0,-0.99865,0.0,0.14447]
[1744216076822,98.24,77659.4576,0.0,-0.99865,0.0,0.14447]
[1744216078360,98.24,77661.3921,0.0,-0.99865,0.0,0.14473]
[1744216079367,98.24,77651.802,0.0,-0.99867,0.0,0.14342]
[1744216080374,98.24,77648.3008,0.0,-0.99867,0.0,0.14295]
[1744216082390,98.24,77646.3438,0.0,-0.99867,0.0,0.14268]
[1744216085414,98.24,77649.5036,0.0,-0.99867,0.0,0.14311]
[1744216089442,98.24,77655.5058,0.0,-0.99866,0.0,0.14393]
[1744216090449,98.24,77658.2554,0.0,-0.99866,0.0,0.1443]
[1744216091456,98.24,77660.9532,0.0,-0.99865,0.0,0.14467]
[1744216092463,98.24,77662.8524,0.0,-0.99865,0.0,0.14493]
[1744216093470,98.24,77661.1716,0.0,-0.99865,0.0,0.1447]
[1744216094477,98.24,77659.3351,0.0,-0.99866,0.0,0.14445]
[1744216098505,98.24,77656.3727,0.0,-0.99866,0.0,0.14404]
[1744216099512,98.24,77651.738,0.0,-0.99867,0.0,0.14341]
[1744216100520,98.24,77644.8697,0.0,-0.99867,0.0,0.14248]
[1744216102533,98.24,77639.3161,0.0,-0.99868,0.0,0.14173]
[1744216103540,98.24,77634.8271,0.0,-0.99869,0.0,0.14113]
[1744216104547,98.24,77625.0282,0.0,-0.9987,0.0,0.13982]
[1744216105555,98.24,77627.1846,0.0,-0.9987,0.0,0.14011]
[1744216106246,98.24,77627.1846,0.0,-0.9987,0.0,0.14011]
[1744216108583,98.24,77623.5177,0.0,-0.9987,0.0,0.13962]
[1744216109589,98.24,77594.5754,0.0,-0.99874,0.0,0.13582]
[1744216110590,98.24,77585.6333,0.0,-0.99875,0.0,0.13467]
[1744216112592,98.24,77574.976,0.0,-0.99877,0.0,0.13257]
[1744216113593,98.24,77568.2767,0.0,-0.99878,0.0,0.13172]
[1744216114594,98.24,77565.1679,0.0,-0.99879,0.0,0.13133]
[1744216117597,98.24,77548.2727,0.0,-0.99881,0.0,0.12922]
[1744216118598,98.24,77544.1903,0.0,-0.99881,0.0,0.12871]
[1744216119599,98.24,77539.9203,0.0,-0.99882,0.0,0.12819]
[1744216120600,98.24,77530.181,0.0,-0.99883,0.0,0.12699]
[1744216125605,98.24,77531.0113,0.0,-0.99883,0.0,0.12709]
[1744216130610,98.24,77531.4955,0.0,-0.99883,0.0,0.12715]
[1744216132920,98.24,77530.3309,0.0,-0.99883,0.0,0.12701]
[1744216133048,98.24,77530.3309,0.0,-0.99883,0.0,0.12701]
[1744216133067,98.24,77530.3309,0.0,-0.99883,0.0,0.12701]
[1744216133759,98.24,77528.3498,0.0,-0.99883,0.0,0.12677]
[1744216136620,98.24,77491.4814,0.0,-0.99887,0.0,0.12234]
[1744216137626,98.24,77474.9855,0.0,-0.99889,0.0,0.1204]
[1744216138627,98.24,77478.8254,0.0,-0.99889,0.0,0.12085]
[1744216139628,98.24,77481.6822,0.0,-0.99889,0.0,0.12119]
[1744216142631,98.24,77494.4413,0.0,-0.99887,0.0,0.12269]
[1744216143632,98.24,77503.5618,0.0,-0.99886,0.0,0.12378]
[1744216144633,98.24,77505.8078,0.0,-0.99886,0.0,0.12404]
[1744216147636,98.24,77509.3089,0.0,-0.99885,0.0,0.12446]
[1744216148975,98.24,77509.3089,0.0,-0.99885,0.0,0.12446]
[1744216149113,98.24,77509.3089,0.0,-0.99885,0.0,0.12446]
[1744216149638,98.24,77500.4718,0.0,-0.99886,0.0,0.12341]
[1744216150639,98.24,77495.71,0.0,-0.99887,0.0,0.12284]
[1744216154643,98.24,77494.297,0.0,-0.99887,0.0,0.12267]
[1744216156645,98.24,77497.1204,0.0,-0.99887,0.0,0.12301]
[1744216158647,98.24,77493.6032,0.0,-0.99887,0.0,0.12259]
[1744216159648,98.24,77495.8527,0.0,-0.99887,0.0,0.12286]
[1744216162651,98.24,77492.3167,0.0,-0.99887,0.0,0.12244]
[1744216163652,98.24,77489.937,0.0,-0.99888,0.0,0.12216]
[1744216165654,98.24,77492.5005,0.0,-0.99887,0.0,0.12246]
[1744216168661,98.24,77495.7243,0.0,-0.99887,0.0,0.12284]
[1744216169662,98.24,77497.7945,0.0,-0.99887,0.0,0.12309]
[1744216170663,98.24,77499.6223,0.0,-0.99887,0.0,0.12331]
[1744216171664,98.24,77501.3682,0.0,-0.99887,0.0,0.12282]
[1744216172665,98.24,77502.771,0.0,-0.99887,0.0,0.12299]
[1744216173666,98.24,77501.3563,0.0,-0.99887,0.0,0.12282]
[1744216174667,98.24,77503.5491,0.0,-0.99887,0.0,0.12308]
[1744216177670,98.24,77507.2717,0.0,-0.99886,0.0,0.12353]
[1744216178671,98.24,77509.2101,0.0,-0.99886,0.0,0.12376]
[1744216181674,98.24,77504.7941,0.0,-0.99887,0.0,0.12323]
[1744216186679,98.24,77505.3356,0.0,-0.99886,0.0,0.12329]
[1744216189682,98.24,77498.8416,0.0,-0.99887,0.0,0.12252]
[1744216190683,98.24,77497.2988,0.0,-0.99887,0.0,0.12234]
[1744216191684,98.24,77495.3174,0.0,-0.99888,0.0,0.12211]
[1744216192685,98.24,77498.9274,0.0,-0.99887,0.0,0.12253]
[1744216193688,98.24,77504.7404,0.0,-0.99887,0.0,0.12322]
[1744216194689,98.24,77507.5234,0.0,-0.99886,0.0,0.12356]
[1744216195690,98.24,77509.2302,0.0,-0.99886,0.0,0.12376]
[1744216196691,98.24,77512.9615,0.0,-0.99886,0.0,0.12421]
[1744216199694,98.24,77515.5619,0.0,-0.99885,0.0,0.12452]
[1744216202264,98.24,77518.2849,0.0,-0.99885,0.0,0.12485]
[1744216203271,98.24,77518.2849,0.0,-0.99885,0.0,0.12485]
[1744216204278,98.24,77499.3943,0.0,-0.99887,0.0,0.12259]
[1744216205701,98.24,77461.8437,0.0,-0.99892,0.0,0.11821]
[1744216206702,98.24,77464.0401,0.0,-0.99891,0.0,0.11846]
[1744216207710,98.24,77465.4348,0.0,-0.99891,0.0,0.11862]
[1744216209316,98.24,77463.9714,0.0,-0.99891,0.0,0.11845]
[1744216211526,98.24,77463.3758,0.0,-0.99891,0.0,0.11839]
[1744216211652,98.24,77463.3758,0.0,-0.99891,0.0,0.11839]
[1744216211713,98.24,77470.4044,0.0,-0.99891,0.0,0.1192]
[1744216212714,98.24,77472.1145,0.0,-0.9989,0.0,0.11939]
[1744216215358,98.24,77468.3498,0.0,-0.99891,0.0,0.11896]
[1744216216367,98.24,77458.5134,0.0,-0.99892,0.0,0.11783]
[1744216218381,98.24,77459.7523,0.0,-0.99892,0.0,0.11797]
[1744216219721,98.24,77513.9188,0.0,-0.99885,0.0,0.12432]
[1744216221723,98.24,77535.742,0.0,-0.99883,0.0,0.12696]
[1744216226445,98.24,77537.0116,0.0,-0.99883,0.0,0.12712]
[1744216226728,98.24,77539.6067,0.0,-0.99882,0.0,0.12744]
[1744216227588,98.24,77539.6067,0.0,-0.99882,0.0,0.12744]
[1744216227689,98.24,77539.6067,0.0,-0.99882,0.0,0.12744]
[1744216228731,98.24,77533.166,0.0,-0.99883,0.0,0.12665]
[1744216229731,98.24,77539.897,0.0,-0.99882,0.0,0.12747]
[1744216230732,98.24,77543.7299,0.0,-0.99882,0.0,0.12794]
[1744216231472,98.24,77543.7299,0.0,-0.99883,0.0,0.12723]
[1744216232734,98.24,77539.3792,0.0,-0.99883,0.0,0.1267]
[1744216233735,98.24,77531.243,0.0,-0.99884,0.0,0.12571]
[1744216234736,98.24,77525.8817,0.0,-0.99885,0.0,0.12506]
[1744216235737,98.24,77523.003,0.0,-0.99885,0.0,0.12471]
[1744216237741,98.24,77530.6687,0.0,-0.99884,0.0,0.12564]
[1744216238742,98.24,77535.2877,0.0,-0.99884,0.0,0.1262]
[1744216240535,98.24,77535.2877,0.0,-0.99884,0.0,0.1262]
[1744216241746,98.24,77520.3978,0.0,-0.99885,0.0,0.1244]
[1744216243748,98.24,77521.8736,0.0,-0.99885,0.0,0.12458]
[1744216244749,98.24,77519.7661,0.0,-0.99885,0.0,0.12432]
[1744216245750,98.24,77521.5561,0.0,-0.99885,0.0,0.12454]
[1744216249754,98.24,77525.82,0.0,-0.99885,0.0,0.12505]
[1744216252757,98.24,77532.0697,0.0,-0.99884,0.0,0.12581]
[1744216254636,98.24,77532.0697,0.0,-0.99884,0.0,0.12581]
[1744216255644,98.24,77541.8879,0.0,-0.99883,0.0,0.12701]
[1744216256650,98.24,77553.2663,0.0,-0.99881,0.0,0.1284]
[1744216257657,98.24,77560.0666,0.0,-0.99881,0.0,0.12925]
[1744216258764,98.24,77547.8037,0.0,-0.99882,0.0,0.12773]
[1744216259765,98.24,77550.118,0.0,-0.99882,0.0,0.12802]
[1744216261536,98.24,77550.8085,0.0,-0.99882,0.0,0.1281]
[1744216261767,98.24,77555.9451,0.0,-0.99881,0.0,0.12873]
[1744216262768,98.24,77557.3954,0.0,-0.99881,0.0,0.12891]
[1744216265771,98.24,77561.5676,0.0,-0.9988,0.0,0.12943]
[1744216267730,98.24,77561.5676,0.0,-0.9988,0.0,0.12943]
[1744216268738,98.24,77568.9406,0.0,-0.99879,0.0,0.13035]
[1744216270756,98.24,77572.2386,0.0,-0.99879,0.0,0.13077]
[1744216272766,98.24,77575.9004,0.0,-0.99879,0.0,0.13123]
[1744216273773,98.24,77582.0331,0.0,-0.99878,0.0,0.132]
[1744216274780,98.24,77586.9389,0.0,-0.99877,0.0,0.13262]
[1744216275783,98.24,77576.3133,0.0,-0.99878,0.0,0.13128]
[1744216276784,98.24,77578.4857,0.0,-0.99878,0.0,0.13155]
[1744216277785,98.24,77586.5833,0.0,-0.99877,0.0,0.13258]
[1744216278786,98.24,77588.7385,0.0,-0.99877,0.0,0.13285]
[1744216280788,98.24,77591.1792,0.0,-0.99877,0.0,0.13316]
[1744216281789,98.24,77584.8545,0.0,-0.99877,0.0,0.13236]
[1744216283791,98.24,77576.5295,0.0,-0.99878,0.0,0.1313]
[1744216284792,98.24,77572.9914,0.0,-0.99879,0.0,0.13086]
[1744216285793,98.24,77566.2194,0.0,-0.9988,0.0,0.13001]
[1744216286490,98.24,77566.2194,0.0,-0.9988,0.0,0.13001]
[1744216286794,98.24,77573.4925,0.0,-0.99879,0.0,0.13092]
[1744216287795,98.24,77576.0538,0.0,-0.99879,0.0,0.13124]
[1744216289797,98.24,77582.333,0.0,-0.99878,0.0,0.13204]
[1744216291799,98.24,77587.22,0.0,-0.99878,0.0,0.13192]
[1744216292800,98.24,77594.7296,0.0,-0.99877,0.0,0.13288]
[1744216293801,98.24,77593.3434,0.0,-0.99877,0.0,0.1327]
[1744216295803,98.24,77596.9274,0.0,-0.99877,0.0,0.13316]
[1744216297805,98.24,77610.8064,0.0,-0.99875,0.0,0.13494]
[1744216298806,98.24,77623.0143,0.0,-0.99873,0.0,0.13652]
[1744216299807,98.24,77613.51,0.0,-0.99874,0.0,0.13529]
[1744216300808,98.24,77606.7405,0.0,-0.99875,0.0,0.13441]
[1744216301809,98.24,77610.1999,0.0,-0.99875,0.0,0.13486]
[1744216305813,98.24,77603.4094,0.0,-0.99876,0.0,0.13399]
[1744216307815,98.24,77595.9866,0.0,-0.99877,0.0,0.13304]
[1744216308816,98.24,77583.6109,0.0,-0.99878,0.0,0.13147]
[1744216309817,98.24,77585.653,0.0,-0.99878,0.0,0.13173]
[1744216310818,98.24,77587.4335,0.0,-0.99878,0.0,0.13195]
[1744216312820,98.24,77584.5622,0.0,-0.99878,0.0,0.13159]
[1744216313821,98.24,77579.3449,0.0,-0.99879,0.0,0.13093]
[1744216315823,98.24,77581.6174,0.0,-0.99878,0.0,0.13122]
[1744216317825,98.24,77579.4159,0.0,-0.99879,0.0,0.13094]
[1744216318826,98.24,77585.4659,0.0,-0.99878,0.0,0.1317]
[1744216319827,98.24,77587.3985,0.0,-0.99878,0.0,0.13195]
[1744216320828,98.24,77588.9528,0.0,-0.99878,0.0,0.13214]
[1744216323831,98.24,77585.6916,0.0,-0.99878,0.0,0.13173]
[1744216324832,98.24,77582.0338,0.0,-0.99878,0.0,0.13127]
[1744216326834,98.24,77572.6986,0.0,-0.9988,0.0,0.1301]
[1744216327055,98.24,77572.6986,0.0,-0.9988,0.0,0.1301]
[1744216327835,98.24,77577.7454,0.0,-0.99879,0.0,0.13073]
[1744216328836,98.24,77581.8858,0.0,-0.99878,0.0,0.13125]
[1744216329837,98.24,77583.3706,0.0,-0.99878,0.0,0.13144]
[1744216330118,98.24,77583.3706,0.0,-0.99878,0.0,0.13144]
[1744216330838,98.24,77588.0035,0.0,-0.99878,0.0,0.13202]
[1744216332840,98.24,77590.4991,0.0,-0.99877,0.0,0.13234]
[1744216335843,98.24,77592.0822,0.0,-0.99877,0.0,0.13254]
[1744216336844,98.24,77595.8379,0.0,-0.99877,0.0,0.13302]
[1744216337845,98.24,77600.2141,0.0,-0.99876,0.0,0.13358]
[1744216338846,98.24,77604.5136,0.0,-0.99876,0.0,0.13413]
[1744216339410,98.24,77604.5136,0.0,-0.99876,0.0,0.13413]
[1744216339847,98.24,77602.5548,0.0,-0.99876,0.0,0.13388]
[1744216340848,98.24,77599.8825,0.0,-0.99876,0.0,0.13353]
[1744216341849,98.24,77596.5393,0.0,-0.99877,0.0,0.13311]
[1744216344852,98.24,77591.4109,0.0,-0.99877,0.0,0.13245]
[1744216346854,98.24,77600.378,0.0,-0.99876,0.0,0.1336]
[1744216347855,98.24,77610.8129,0.0,-0.99875,0.0,0.13494]
[1744216348856,98.24,77613.8653,0.0,-0.99874,0.0,0.13533]
[1744216349857,98.24,77620.7875,0.0,-0.99873,0.0,0.13623]
[1744216350858,98.24,77623.9905,0.0,-0.99873,0.0,0.13665]
[1744216351859,98.24,77618.5621,0.0,-0.99874,0.0,0.13519]
[1744216352860,98.24,77614.309,0.0,-0.99875,0.0,0.13464]
[1744216353861,98.24,77612.0201,0.0,-0.99875,0.0,0.13435]
[1744216354862,98.24,77609.7627,0.0,-0.99876,0.0,0.13406]
[1744216356864,98.24,77604.6998,0.0,-0.99876,0.0,0.13341]
[1744216357865,98.24,77601.4896,0.0,-0.99877,0.0,0.133]
[1744216359868,98.24,77606.4188,0.0,-0.99876,0.0,0.13363]
[1744216360868,98.24,77615.7502,0.0,-0.99875,0.0,0.13483]
[1744216361869,98.24,77624.9556,0.0,-0.99874,0.0,0.13602]
[1744216362872,98.24,77627.5071,0.0,-0.99873,0.0,0.13635]
[1744216364873,98.24,77629.3231,0.0,-0.99873,0.0,0.13659]
[1744216365874,98.24,77627.1012,0.0,-0.99873,0.0,0.1363]
[1744216368877,98.24,77622.2122,0.0,-0.99874,0.0,0.13566]
[1744216370879,98.24,77618.6841,0.0,-0.99874,0.0,0.13521]
[1744216371880,98.24,77614.07,0.0,-0.99875,0.0,0.13461]
[1744216376885,98.24,77613.3971,0.0,-0.99875,0.0,0.13453]
[1744216378887,98.24,77616.7431,0.0,-0.99875,0.0,0.13496]
[1744216379310,98.24,77616.7431,0.0,-0.99875,0.0,0.13496]
[1744216381526,98.24,77619.7657,0.0,-0.99874,0.0,0.13535]
[1744216382539,98.24,77623.7883,0.0,-0.99874,0.0,0.13587]
[1744216384893,98.24,77629.9155,0.0,-0.99873,0.0,0.13667]
[1744216385894,98.24,77632.0229,0.0,-0.99873,0.0,0.13694]
[1744216388897,98.24,77643.1787,0.0,-0.99871,0.0,0.13841]
[1744216390899,98.24,77665.8143,0.0,-0.99868,0.0,0.14143]
[1744216391900,98.24,77670.8794,0.0,-0.99868,0.0,0.14211]
[1744216394904,98.24,77693.5623,0.0,-0.99864,0.0,0.1452]
[1744216395640,98.24,77693.5623,0.0,-0.99864,0.0,0.1452]
[1744216396647,98.24,77710.6176,0.0,-0.99862,0.0,0.14757]
[1744216399669,98.24,77715.5375,0.0,-0.99861,0.0,0.14826]
[1744216400676,98.24,77717.4335,0.0,-0.99861,0.0,0.14852]
[1744216401911,98.24,77715.4668,0.0,-0.99861,0.0,0.14825]
[1744216403697,98.24,77720.6808,0.0,-0.99861,0.0,0.14898]
[1744216404704,98.24,77733.8204,0.0,-0.99859,0.0,0.15084]
[1744216405711,98.24,77746.1553,0.0,-0.99857,0.0,0.15261]
[1744216406718,98.24,77750.9026,0.0,-0.99856,0.0,0.15329]
[1744216410746,98.24,77753.5108,0.0,-0.99856,0.0,0.15367]
[1744216411753,98.24,77757.035,0.0,-0.99856,0.0,0.15335]
[1744216412760,98.24,77753.9666,0.0,-0.99857,0.0,0.15291]
[1744216413767,98.24,77750.6216,0.0,-0.99857,0.0,0.15242]
[1744216414774,98.24,77744.4627,0.0,-0.99858,0.0,0.15154]
[1744216415781,98.24,77742.09,0.0,-0.99858,0.0,0.1512]
[1744216420829,98.24,77743.5942,0.0,-0.99858,0.0,0.15142]
[1744216422839,98.24,77745.1106,0.0,-0.99858,0.0,0.15163]
[1744216423846,98.24,77758.6814,0.0,-0.99856,0.0,0.15359]
[1744216424863,98.24,77765.1144,0.0,-0.99855,0.0,0.15452]
[1744216425869,98.24,77766.6856,0.0,-0.99855,0.0,0.15475]
[1744216427879,98.24,77766.6403,0.0,-0.99855,0.0,0.15474]
[1744216428322,98.24,77766.6403,0.0,-0.99855,0.0,0.15474]
[1744216428890,98.24,77766.6403,0.0,-0.99855,0.0,0.15474]
[1744216429897,98.24,77761.7544,0.0,-0.99855,0.0,0.15403]
[1744216430904,98.24,77756.3373,0.0,-0.99856,0.0,0.15325]
[1744216432918,98.24,77754.9115,0.0,-0.99856,0.0,0.15304]
[1744216434932,98.24,77752.9504,0.0,-0.99857,0.0,0.15276]
[1744216438955,98.24,77757.4493,0.0,-0.99856,0.0,0.15341]
[1744216439956,98.24,77766.4888,0.0,-0.99855,0.0,0.15472]
[1744216440442,98.24,77766.4888,0.0,-0.99855,0.0,0.15472]
[1744216440958,98.24,77770.0109,0.0,-0.99854,0.0,0.15523]
[1744216441960,98.24,77765.8225,0.0,-0.99855,0.0,0.15462]
[1744216442960,98.24,77761.2616,0.0,-0.99855,0.0,0.15396]
[1744216445963,98.24,77758.5875,0.0,-0.99856,0.0,0.15357]
[1744216446964,98.24,77754.3422,0.0,-0.99856,0.0,0.15296]
[1744216447965,98.24,77752.0969,0.0,-0.99857,0.0,0.15264]
[1744216448966,98.24,77737.5308,0.0,-0.99859,0.0,0.15055]
[1744216449045,98.24,77737.5308,0.0,-0.99859,0.0,0.15055]
[1744216450968,98.24,77722.0076,0.0,-0.99861,0.0,0.14836]
[1744216454082,98.24,77721.4484,0.0,-0.99861,0.0,0.14828]
[1744216455973,98.24,77699.1405,0.0,-0.99864,0.0,0.14518]
[1744216457962,98.24,77699.1405,0.0,-0.99864,0.0,0.14518]
[1744216457975,98.24,77687.89,0.0,-0.99866,0.0,0.14364]
[1744216458110,98.24,77687.89,0.0,-0.99866,0.0,0.14364]
[1744216459977,98.24,77676.1487,0.0,-0.99868,0.0,0.14204]
[1744216460979,98.24,77665.3343,0.0,-0.99869,0.0,0.14059]
[1744216461979,98.24,77656.7665,0.0,-0.9987,0.0,0.13944]
[1744216462887,98.24,77656.7665,0.0,-0.9987,0.0,0.13944]
[1744216462980,98.24,77652.0165,0.0,-0.99871,0.0,0.13881]
[1744216465983,98.24,77657.939,0.0,-0.9987,0.0,0.1396]
[1744216466168,98.24,77657.939,0.0,-0.9987,0.0,0.1396]
[1744216467175,98.24,77673.7733,0.0,-0.99868,0.0,0.14172]
[1744216468391,98.24,77673.7733,0.0,-0.99868,0.0,0.14172]
[1744216469189,98.24,77695.0319,0.0,-0.99865,0.0,0.14461]
[1744216471203,98.24,77693.5201,0.0,-0.99866,0.0,0.14362]
[1744216472210,98.24,77691.2797,0.0,-0.99866,0.0,0.14331]
[1744216474224,98.24,77692.7257,0.0,-0.99866,0.0,0.14351]
[1744216475232,98.24,77685.8757,0.0,-0.99867,0.0,0.14258]
[1744216476239,98.24,77683.9326,0.0,-0.99867,0.0,0.14231]
[1744216478252,98.24,77686.7312,0.0,-0.99867,0.0,0.14269]
[1744216479262,98.24,77697.9998,0.0,-0.99865,0.0,0.14423]
[1744216480269,98.24,77702.3828,0.0,-0.99865,0.0,0.14483]
[1744216481848,98.24,77702.3828,0.0,-0.99865,0.0,0.14483]
[1744216482283,98.24,77699.8271,0.0,-0.99865,0.0,0.14448]
[1744216483290,98.24,77696.0897,0.0,-0.99866,0.0,0.14397]
[1744216484298,98.24,77688.7445,0.0,-0.99867,0.0,0.14297]
[1744216485305,98.24,77686.7932,0.0,-0.99867,0.0,0.1427]
[1744216487319,98.24,77692.4626,0.0,-0.99866,0.0,0.14347]
[1744216489008,98.24,77698.1977,0.0,-0.99865,0.0,0.14426]
[1744216489333,98.24,77698.1977,0.0,-0.99865,0.0,0.14426]
[1744216490340,98.24,77710.2485,0.0,-0.99864,0.0,0.14592]
[1744216491348,98.24,77721.9171,0.0,-0.99862,0.0,0.14754]
[1744216493362,98.24,77724.9962,0.0,-0.99861,0.0,0.14797]
[1744216494369,98.24,77727.6092,0.0,-0.99861,0.0,0.14834]
[1744216496016,98.24,77729.3099,0.0,-0.99861,0.0,0.14858]
[1744216497391,98.24,77732.246,0.0,-0.9986,0.0,0.14899]
[1744216499018,98.24,77747.634,0.0,-0.99858,0.0,0.15117]
[1744216500022,98.24,77754.9983,0.0,-0.99857,0.0,0.15223]
[1744216502023,98.24,77761.599,0.0,-0.99856,0.0,0.15318]
[1744216504026,98.24,77760.0167,0.0,-0.99856,0.0,0.15295]
[1744216504441,98.24,77760.0167,0.0,-0.99856,0.0,0.15295]
[1744216505407,98.24,77760.0167,0.0,-0.99856,0.0,0.15295]
[1744216505830,98.24,77760.0167,0.0,-0.99856,0.0,0.15295]
[1744216505902,98.24,77760.0167,0.0,-0.99856,0.0,0.15295]
[1744216506455,98.24,77745.4123,0.0,-0.99859,0.0,0.15086]
[1744216510483,98.24,77742.9136,0.0,-0.99859,0.0,0.1505]
[1744216511493,98.24,77747.114,0.0,-0.99858,0.0,0.1511]
[1744216513505,98.24,77749.8699,0.0,-0.99858,0.0,0.15149]
[1744216514513,98.24,77753.8029,0.0,-0.99857,0.0,0.15206]
[1744216516037,98.24,77770.7647,0.0,-0.99855,0.0,0.15451]
[1744216517038,98.24,77779.1707,0.0,-0.99854,0.0,0.15574]
[1744216521342,98.24,77780.286,0.0,-0.99853,0.0,0.1559]
[1744216522043,98.24,77787.8262,0.0,-0.99852,0.0,0.15701]
[1744216524045,98.24,77784.5147,0.0,-0.99853,0.0,0.15652]
[1744216526047,98.24,77775.746,0.0,-0.99854,0.0,0.15523]
[1744216528052,98.24,77778.8168,0.0,-0.99854,0.0,0.15568]
[1744216529053,98.24,77781.7697,0.0,-0.99853,0.0,0.15612]
[1744216531055,98.24,77781.8296,0.0,-0.99854,0.0,0.15529]
[1744216536062,98.24,77782.405,0.0,-0.99854,0.0,0.15537]
[1744216537063,98.24,77790.1722,0.0,-0.99853,0.0,0.15651]
[1744216539065,98.24,77797.9115,0.0,-0.99852,0.0,0.15765]
[1744216540066,98.24,77803.2718,0.0,-0.99851,0.0,0.15845]
[1744216541067,98.24,77805.1505,0.0,-0.9985,0.0,0.15873]
[1744216544071,98.24,77803.2024,0.0,-0.99851,0.0,0.15844]
[1744216545724,98.24,77803.8171,0.0,-0.99851,0.0,0.15853]
[1744216546073,98.24,77811.4412,0.0,-0.9985,0.0,0.15967]
[1744216547074,98.24,77818.0532,0.0,-0.99849,0.0,0.16066]
[1744216547743,98.24,77818.0532,0.0,-0.99849,0.0,0.16066]
[1744216548075,98.24,77817.7093,0.0,-0.99849,0.0,0.16061]
[1744216549076,98.24,77812.8179,0.0,-0.99849,0.0,0.15988]
[1744216550077,98.24,77810.8492,0.0,-0.9985,0.0,0.15958]
[1744216551078,98.24,77809.2883,0.0,-0.9985,0.0,0.15935]
[1744216555082,98.24,77811.2219,0.0,-0.9985,0.0,0.15964]
[1744216556083,98.24,77816.9283,0.0,-0.99849,0.0,0.16049]
[1744216557084,98.24,77820.2621,0.0,-0.99848,0.0,0.161]
[1744216558085,98.24,77818.729,0.0,-0.99848,0.0,0.16076]
[1744216560087,98.24,77814.2948,0.0,-0.99849,0.0,0.1601]
[1744216563903,98.24,77812.2958,0.0,-0.99849,0.0,0.1598]
[1744216564914,98.24,77798.6967,0.0,-0.99851,0.0,0.15777]
[1744216565921,98.24,77774.7217,0.0,-0.99855,0.0,0.15425]
[1744216567944,98.24,77773.3789,0.0,-0.99855,0.0,0.15405]
[1744216568952,98.24,77781.7578,0.0,-0.99854,0.0,0.15528]
[1744216569578,98.24,77781.7578,0.0,-0.99854,0.0,0.15528]
[1744216569959,98.24,77781.7578,0.0,-0.99854,0.0,0.15528]
[1744216571001,98.24,77781.7578,0.0,-0.99854,0.0,0.15528]
[1744216571973,98.24,77802.2555,0.0,-0.99851,0.0,0.1583]
[1744216572980,98.24,77796.9525,0.0,-0.99852,0.0,0.15751]
[1744216574994,98.24,77794.1627,0.0,-0.99852,0.0,0.1571]
[1744216576001,98.24,77791.5643,0.0,-0.99853,0.0,0.15671]
[1744216577008,98.24,77795.9934,0.0,-0.99852,0.0,0.15737]
[1744216578015,98.24,77799.0515,0.0,-0.99851,0.0,0.15782]
[1744216579023,98.24,77802.9705,0.0,-0.99851,0.0,0.1584]
[1744216580030,98.24,77798.6919,0.0,-0.99851,0.0,0.15777]
[1744216581037,98.24,77793.9447,0.0,-0.99852,0.0,0.15707]
[1744216582044,98.24,77796.2055,0.0,-0.99852,0.0,0.1574]
[1744216584058,98.24,77792.5177,0.0,-0.99852,0.0,0.15686]
[1744216585066,98.24,77788.9757,0.0,-0.99853,0.0,0.15633]
[1744216589095,98.24,77785.4236,0.0,-0.99853,0.0,0.15581]
[1744216590104,98.24,77779.4843,0.0,-0.99854,0.0,0.15494]
[1744216591109,98.24,77780.0266,0.0,-0.99855,0.0,0.15419]
[1744216592116,98.24,77775.2061,0.0,-0.99856,0.0,0.15349]
[1744216593123,98.24,77767.2842,0.0,-0.99857,0.0,0.15234]
[1744216594130,98.24,77763.7131,0.0,-0.99857,0.0,0.15183]
[1744216599165,98.24,77764.4063,0.0,-0.99857,0.0,0.15193]
[1744216600172,98.24,77762.8891,0.0,-0.99858,0.0,0.15171]
[1744216602275,98.24,77754.4579,0.0,-0.99859,0.0,0.15051]
[1744216603195,98.24,77754.4579,0.0,-0.99859,0.0,0.15051]
[1744216604104,98.24,77754.4579,0.0,-0.99859,0.0,0.15051]
[1744216604202,98.24,77754.4579,0.0,-0.99859,0.0,0.15051]
[1744216605209,98.24,77732.1853,0.0,-0.99862,0.0,0.14737]
[1744216606216,98.24,77726.9912,0.0,-0.99863,0.0,0.14664]
[1744216607048,98.24,77726.9912,0.0,-0.99863,0.0,0.14664]
[1744216609237,98.24,77732.8933,0.0,-0.99862,0.0,0.14747]
[1744216610244,98.24,77739.1221,0.0,-0.99861,0.0,0.14834]
[1744216611251,98.24,77745.0501,0.0,-0.9986,0.0,0.14917]
[1744216614272,98.24,77748.3163,0.0,-0.9986,0.0,0.14964]
[1744216615279,98.24,77745.8632,0.0,-0.9986,0.0,0.14929]
[1744216617289,98.24,77747.5376,0.0,-0.9986,0.0,0.14953]
[1744216618290,98.24,77749.8145,0.0,-0.99859,0.0,0.14985]
[1744216620292,98.24,77752.8834,0.0,-0.99859,0.0,0.15028]
[1744216621293,98.24,77755.6487,0.0,-0.99859,0.0,0.15068]
[1744216622294,98.24,77760.8419,0.0,-0.99858,0.0,0.15142]
[1744216623295,98.24,77766.6903,0.0,-0.99857,0.0,0.15226]
[1744216625297,98.24,77762.2717,0.0,-0.99858,0.0,0.15162]
[1744216626299,98.24,77785.8819,0.0,-0.99854,0.0,0.15504]
[1744216627299,98.24,77807.0441,0.0,-0.99851,0.0,0.15816]
[1744216628371,98.24,77801.1984,0.0,-0.99852,0.0,0.15729]
[1744216629378,98.24,77798.5375,0.0,-0.99852,0.0,0.1569]
[1744216631392,98.24,77802.2043,0.0,-0.99852,0.0,0.15744]
[1744216634067,98.24,77802.0708,0.0,-0.99852,0.0,0.15742]
[1744216634413,98.24,77811.7634,0.0,-0.9985,0.0,0.15886]
[1744216635420,98.24,77814.8097,0.0,-0.9985,0.0,0.15932]
[1744216636427,98.24,77818.74,0.0,-0.99849,0.0,0.15991]
[1744216637434,98.24,77816.1956,0.0,-0.9985,0.0,0.15952]
[1744216638571,98.24,77816.1956,0.0,-0.9985,0.0,0.15952]
[1744216638672,98.24,77816.1956,0.0,-0.9985,0.0,0.15952]
[1744216640317,98.24,77807.0892,0.0,-0.99851,0.0,0.15817]
[1744216642469,98.24,77802.6992,0.0,-0.99852,0.0,0.15751]
[1744216643476,98.24,77800.882,0.0,-0.99852,0.0,0.15724]
[1744216644483,98.24,77790.8255,0.0,-0.99853,0.0,0.15576]
[1744216646323,98.24,77785.1601,0.0,-0.99854,0.0,0.15493]
[1744216648346,98.24,77779.1043,0.0,-0.99855,0.0,0.15405]
[1744216648733,98.24,77779.1043,0.0,-0.99855,0.0,0.15405]
[1744216648835,98.24,77779.1043,0.0,-0.99855,0.0,0.15405]
[1744216650525,98.24,77775.1362,0.0,-0.99856,0.0,0.15348]
[1744216653351,98.24,77736.0082,0.0,-0.99862,0.0,0.1471]
[1744216654352,98.24,77724.5324,0.0,-0.99864,0.0,0.1455]
[1744216655353,98.24,77719.8902,0.0,-0.99864,0.0,0.14486]
[1744216656354,98.24,77716.9246,0.0,-0.99865,0.0,0.14445]
[1744216658356,98.24,77712.6953,0.0,-0.99865,0.0,0.14387]
[1744216658578,98.24,77712.6953,0.0,-0.99865,0.0,0.14387]
[1744216659357,98.24,77709.48,0.0,-0.99866,0.0,0.14343]
[1744216661359,98.24,77700.8694,0.0,-0.99867,0.0,0.14226]
[1744216661584,98.24,77700.8694,0.0,-0.99867,0.0,0.14226]
[1744216662360,98.24,77701.7602,0.0,-0.99867,0.0,0.14238]
[1744216663361,98.24,77705.3639,0.0,-0.99866,0.0,0.14287]
[1744216666365,98.24,77702.942,0.0,-0.99867,0.0,0.14254]
[1744216667365,98.24,77705.4596,0.0,-0.99866,0.0,0.14289]
[1744216669367,98.24,77703.1854,0.0,-0.99867,0.0,0.14258]
[1744216671369,98.24,77699.4181,0.0,-0.99867,0.0,0.14207]
[1744216673371,98.24,77700.8612,0.0,-0.99867,0.0,0.14226]
[1744216674372,98.24,77703.6261,0.0,-0.99867,0.0,0.14264]
[1744216676374,98.24,77705.2127,0.0,-0.99866,0.0,0.14285]
[1744216678376,98.24,77707.0769,0.0,-0.99866,0.0,0.14311]
[1744216681379,98.24,77712.584,0.0,-0.99865,0.0,0.14386]
[1744216682380,98.24,77716.6437,0.0,-0.99865,0.0,0.14441]
[1744216685383,98.24,77713.0402,0.0,-0.99865,0.0,0.14392]
[1744216686384,98.24,77710.6517,0.0,-0.99866,0.0,0.14359]
[1744216687385,98.24,77705.8099,0.0,-0.99866,0.0,0.14293]
[1744216688386,98.24,77700.5367,0.0,-0.99867,0.0,0.14222]
[1744216690388,98.24,77683.9439,0.0,-0.99869,0.0,0.13999]
[1744216691391,98.24,77678.5344,0.0,-0.9987,0.0,0.13926]
[1744216692392,98.24,77672.0814,0.0,-0.99871,0.0,0.13841]
[1744216693132,98.24,77672.0814,0.0,-0.99871,0.0,0.13841]
[1744216693205,98.24,77672.0814,0.0,-0.99871,0.0,0.13841]
[1744216693617,98.24,77672.0814,0.0,-0.99871,0.0,0.13841]
[1744216694394,98.24,77682.039,0.0,-0.9987,0.0,0.13973]
[1744216695395,98.24,77684.4229,0.0,-0.99869,0.0,0.14005]
[1744216696396,98.24,77692.8943,0.0,-0.99868,0.0,0.14119]
[1744216697397,98.24,77696.7275,0.0,-0.99868,0.0,0.1417]
[1744216699399,98.24,77698.7755,0.0,-0.99867,0.0,0.14198]
[1744216700400,98.24,77704.8677,0.0,-0.99866,0.0,0.14281]
[1744216701401,98.24,77701.4059,0.0,-0.99867,0.0,0.14234]
[1744216701514,98.24,77701.4059,0.0,-0.99867,0.0,0.14234]
[1744216702402,98.24,77698.5286,0.0,-0.99867,0.0,0.14195]
[1744216707407,98.24,77697.9241,0.0,-0.99867,0.0,0.14186]
[1744216710411,98.24,77700.1759,0.0,-0.99867,0.0,0.14217]
[1744216711411,98.24,77689.8406,0.0,-0.99869,0.0,0.14]
[1744216712412,98.24,77680.4666,0.0,-0.9987,0.0,0.13875]
[1744216715935,98.24,77680.5554,0.0,-0.9987,0.0,0.13876]
[1744216716416,98.24,77677.2895,0.0,-0.99871,0.0,0.13833]
[1744216717417,98.24,77674.9902,0.0,-0.99871,0.0,0.13803]
[1744216718418,98.24,77679.8507,0.0,-0.99871,0.0,0.13867]
[1744216720420,98.24,77683.3245,0.0,-0.9987,0.0,0.13913]
[1744216721421,98.24,77688.5494,0.0,-0.99869,0.0,0.13983]
[1744216723276,98.24,77687.7939,0.0,-0.9987,0.0,0.13973]
[1744216724424,98.24,77700.3446,0.0,-0.99868,0.0,0.14141]
[1744216725425,98.24,77702.4191,0.0,-0.99868,0.0,0.14169]
[1744216726426,98.24,77704.8369,0.0,-0.99867,0.0,0.14202]
[1744216727433,98.24,77708.3305,0.0,-0.99867,0.0,0.14249]
[1744216728434,98.24,77710.334,0.0,-0.99866,0.0,0.14276]
[1744216728763,98.24,77710.334,0.0,-0.99866,0.0,0.14276]
[1744216729435,98.24,77718.8015,0.0,-0.99865,0.0,0.14392]
[1744216731097,98.24,77722.6091,0.0,-0.99865,0.0,0.14444]
[1744216733111,98.24,77720.4949,0.0,-0.99865,0.0,0.14415]
[1744216735126,98.24,77722.3326,0.0,-0.99865,0.0,0.1444]
[1744216737139,98.24,77724.0952,0.0,-0.99865,0.0,0.14465]
[1744216739160,98.24,77723.6482,0.0,-0.99865,0.0,0.14458]
[1744216740446,98.24,77744.4952,0.0,-0.99862,0.0,0.14748]
[1744216741155,98.24,77744.4952,0.0,-0.99862,0.0,0.14748]
[1744216741447,98.24,77741.3715,0.0,-0.99862,0.0,0.14704]
[1744216743188,98.24,77741.3715,0.0,-0.99862,0.0,0.14704]
[1744216744124,98.24,77741.3715,0.0,-0.99862,0.0,0.14704]
[1744216744195,98.24,77741.3715,0.0,-0.99862,0.0,0.14704]
[1744216745202,98.24,77772.7904,0.0,-0.99858,0.0,0.15148]
[1744216747216,98.24,77773.4478,0.0,-0.99858,0.0,0.15158]
[1744216747595,98.24,77773.4478,0.0,-0.99858,0.0,0.15158]
[1744216747756,98.24,77773.4478,0.0,-0.99858,0.0,0.15158]
[1744216748223,98.24,77773.4478,0.0,-0.99858,0.0,0.15158]
[1744216749230,98.24,77783.4399,0.0,-0.99856,0.0,0.15302]
[1744216751244,98.24,77781.7369,0.0,-0.99856,0.0,0.15277]
[1744216752252,98.24,77778.0903,0.0,-0.99857,0.0,0.15224]
[1744216754265,98.24,77781.0131,0.0,-0.99856,0.0,0.15266]
[1744216755272,98.24,77783.464,0.0,-0.99856,0.0,0.15302]
[1744216756279,98.24,77778.7348,0.0,-0.99857,0.0,0.15234]
[1744216757286,98.24,77776.3545,0.0,-0.99857,0.0,0.15199]
[1744216759300,98.24,77780.4424,0.0,-0.99857,0.0,0.15258]
[1744216764335,98.24,77779.9166,0.0,-0.99857,0.0,0.15251]
[1744216766350,98.24,77782.3633,0.0,-0.99856,0.0,0.15286]
[1744216767358,98.24,77790.7708,0.0,-0.99855,0.0,0.15408]
[1744216768365,98.24,77796.7407,0.0,-0.99854,0.0,0.15495]
[1744216771387,98.24,77795.5329,0.0,-0.99855,0.0,0.15393]
[1744216773407,98.24,77802.0451,0.0,-0.99854,0.0,0.15488]
[1744216774414,98.24,77812.3988,0.0,-0.99853,0.0,0.1564]
[1744216775421,98.24,77816.5964,0.0,-0.99852,0.0,0.15702]
[1744216776428,98.24,77818.3993,0.0,-0.99852,0.0,0.15729]
[1744216778420,98.24,77818.9136,0.0,-0.99852,0.0,0.15737]
[1744216778442,98.24,77818.9136,0.0,-0.99852,0.0,0.15737]
[1744216779487,98.24,77814.3297,0.0,-0.99852,0.0,0.15669]
[1744216782470,98.24,77810.945,0.0,-0.99853,0.0,0.15619]
[1744216784484,98.24,77813.3765,0.0,-0.99852,0.0,0.15655]
[1744216786494,98.24,77816.3571,0.0,-0.99852,0.0,0.15699]
[1744216787495,98.24,77819.2715,0.0,-0.99852,0.0,0.15742]
[1744216789497,98.24,77822.0926,0.0,-0.99851,0.0,0.15784]
[1744216790498,98.24,77825.9142,0.0,-0.9985,0.0,0.15841]
[1744216791499,98.24,77827.5442,0.0,-0.9985,0.0,0.15865]
[1744216795795,98.24,77828.4886,0.0,-0.9985,0.0,0.15879]
[1744216796504,98.24,77831.2016,0.0,-0.9985,0.0,0.1592]
[1744216797505,98.24,77833.7639,0.0,-0.99849,0.0,0.15958]
[1744216798507,98.24,77837.472,0.0,-0.99849,0.0,0.16014]
[1744216799507,98.24,77843.7855,0.0,-0.99848,0.0,0.16109]
[1744216799767,98.24,77843.7855,0.0,-0.99848,0.0,0.16109]
[1744216800508,98.24,77848.1514,0.0,-0.99847,0.0,0.16175]
[1744216801509,98.24,77849.6494,0.0,-0.99847,0.0,0.16198]
[1744216802510,98.24,77846.649,0.0,-0.99847,0.0,0.16152]
[1744216804512,98.24,77848.5264,0.0,-0.99847,0.0,0.16181]
[1744216807515,98.24,77845.9685,0.0,-0.99847,0.0,0.16142]
[1744216808516,98.24,77843.9061,0.0,-0.99848,0.0,0.16111]
[1744216809517,98.24,77845.4959,0.0,-0.99847,0.0,0.16135]
[1744216811519,98.24,77843.9563,0.0,-0.99848,0.0,0.16112]
[1744216812520,98.24,77846.7587,0.0,-0.99847,0.0,0.16154]
[1744216813522,98.24,77852.0611,0.0,-0.99846,0.0,0.16235]
[1744216816524,98.24,77847.5145,0.0,-0.99847,0.0,0.16166]
[1744216817525,98.24,77846.0248,0.0,-0.99847,0.0,0.16143]
[1744216818526,98.24,77847.6224,0.0,-0.99847,0.0,0.16167]
[1744216820528,98.24,77844.6602,0.0,-0.99848,0.0,0.16122]
[1744216824532,98.24,77837.1561,0.0,-0.99849,0.0,0.16009]
[1744216825533,98.24,77833.699,0.0,-0.99849,0.0,0.15957]
[1744216826534,98.24,77831.1797,0.0,-0.9985,0.0,0.15919]
[1744216827536,98.24,77827.4576,0.0,-0.9985,0.0,0.15864]
[1744216828537,98.24,77825.3182,0.0,-0.99851,0.0,0.15832]
[1744216829538,98.24,77818.5016,0.0,-0.99852,0.0,0.15731]
[1744216830539,98.24,77815.9581,0.0,-0.99852,0.0,0.15693]
[1744216830618,98.24,77815.9581,0.0,-0.99852,0.0,0.15693]
[1744216831540,98.24,77819.6363,0.0,-0.99852,0.0,0.15662]
[1744216832541,98.24,77822.8512,0.0,-0.99852,0.0,0.1571]
[1744216833333,98.24,77822.8512,0.0,-0.99852,0.0,0.1571]
[1744216835544,98.24,77824.4231,0.0,-0.99852,0.0,0.15733]
[1744216836545,98.24,77820.9406,0.0,-0.99852,0.0,0.15682]
[1744216837546,98.24,77815.5412,0.0,-0.99853,0.0,0.15602]
[1744216838547,98.24,77813.1941,0.0,-0.99853,0.0,0.15567]
[1744216839548,98.24,77809.8837,0.0,-0.99854,0.0,0.15519]
[1744216840551,98.24,77808.11,0.0,-0.99854,0.0,0.15493]
[1744216843554,98.24,77805.3433,0.0,-0.99854,0.0,0.15453]
[1744216845556,98.24,77807.6676,0.0,-0.99854,0.0,0.15487]
[1744216848559,98.24,77803.8042,0.0,-0.99855,0.0,0.1543]
[1744216850561,98.24,77799.3957,0.0,-0.99855,0.0,0.15366]
[1744216851562,98.24,77796.864,0.0,-0.99856,0.0,0.15329]
[1744216854565,98.24,77785.6552,0.0,-0.99857,0.0,0.15168]
[1744216855142,98.24,77785.6552,0.0,-0.99857,0.0,0.15168]
[1744216855243,98.24,77785.6552,0.0,-0.99857,0.0,0.15168]
[1744216856567,98.24,77775.6497,0.0,-0.99859,0.0,0.15025]
[1744216858569,98.24,77773.5084,0.0,-0.99859,0.0,0.14994]
[1744216860215,98.24,77773.3612,0.0,-0.99859,0.0,0.14992]
[1744216860571,98.24,77776.0886,0.0,-0.99859,0.0,0.15031]
[1744216864575,98.24,77767.622,0.0,-0.9986,0.0,0.14911]
[1744216865576,98.24,77765.9324,0.0,-0.9986,0.0,0.14887]
[1744216867578,98.24,77768.3219,0.0,-0.9986,0.0,0.14921]
[1744216870581,98.24,77774.9102,0.0,-0.99859,0.0,0.15014]
[1744216871582,98.24,77780.4437,0.0,-0.99858,0.0,0.15093]
[1744216872583,98.24,77782.655,0.0,-0.99858,0.0,0.15125]
[1744216874585,98.24,77787.7131,0.0,-0.99857,0.0,0.15197]
[1744216875587,98.24,77789.7431,0.0,-0.99857,0.0,0.15226]
[1744216876587,98.24,77787.3781,0.0,-0.99857,0.0,0.15192]
[1744216878589,98.24,77789.4855,0.0,-0.99857,0.0,0.15223]
[1744216879590,98.24,77791.7607,0.0,-0.99856,0.0,0.15255]
[1744216880591,98.24,77793.7358,0.0,-0.99856,0.0,0.15284]
[1744216882154,98.24,77793.7358,0.0,-0.99856,0.0,0.15284]
[1744216882593,98.24,77798.0447,0.0,-0.99855,0.0,0.15346]
[1744216884595,98.24,77793.3228,0.0,-0.99856,0.0,0.15278]
[1744216885596,98.24,77790.5987,0.0,-0.99857,0.0,0.15239]
[1744216886597,98.24,77786.0315,0.0,-0.99857,0.0,0.15173]
[1744216891257,98.24,77786.3169,0.0,-0.99858,0.0,0.15095]
[1744216895285,98.24,77791.5756,0.0,-0.99857,0.0,0.1517]
[1744216896292,98.24,77796.1362,0.0,-0.99857,0.0,0.15236]
[1744216900320,98.24,77798.6812,0.0,-0.99856,0.0,0.15272]
[1744216905355,98.24,77797.9517,0.0,-0.99856,0.0,0.15262]
[1744216908167,98.24,77797.0212,0.0,-0.99856,0.0,0.15248]
[1744216908376,98.24,77797.0212,0.0,-0.99856,0.0,0.15248]
[1744216912404,98.24,77798.7513,0.0,-0.99856,0.0,0.15273]
[1744216914418,98.24,77804.3155,0.0,-0.99855,0.0,0.15354]
[1744216915425,98.24,77806.2667,0.0,-0.99855,0.0,0.15382]
[1744216918446,98.24,77804.1204,0.0,-0.99855,0.0,0.15351]
[1744216921467,98.24,77801.2763,0.0,-0.99856,0.0,0.1531]
[1744216922635,98.24,77799.8539,0.0,-0.99856,0.0,0.15289]
[1744216924488,98.24,77794.4539,0.0,-0.99857,0.0,0.15211]
[1744216925495,98.24,77791.5031,0.0,-0.99857,0.0,0.15169]
[1744216927509,98.24,77793.3319,0.0,-0.99857,0.0,0.15195]
[1744216928516,98.24,77794.9109,0.0,-0.99857,0.0,0.15218]
[1744216929523,98.24,77798.0615,0.0,-0.99856,0.0,0.15263]
[1744216931537,98.24,77800.0099,0.0,-0.99856,0.0,0.15291]
[1744216932544,98.24,77801.7627,0.0,-0.99856,0.0,0.15317]
[1744216934558,98.24,77797.2742,0.0,-0.99856,0.0,0.15252]
[1744216937296,98.24,77796.1658,0.0,-0.99857,0.0,0.15236]
[1744216937579,98.24,77796.1658,0.0,-0.99857,0.0,0.15236]
[1744216938586,98.24,77799.7379,0.0,-0.99856,0.0,0.15288]
[1744216939593,98.24,77798.121,0.0,-0.99856,0.0,0.15264]
[1744216940600,98.24,77794.696,0.0,-0.99857,0.0,0.15215]
[1744216943621,98.24,77798.4504,0.0,-0.99856,0.0,0.15269]
[1744216948656,98.24,77796.3506,0.0,-0.99856,0.0,0.15239]
[1744216949663,98.24,77794.7539,0.0,-0.99857,0.0,0.15216]
[1744216951678,98.24,77794.2071,0.0,-0.99858,0.0,0.15125]
[1744216952685,98.24,77751.5417,0.0,-0.99864,0.0,0.14524]
[1744216953693,98.24,77737.9723,0.0,-0.99866,0.0,0.14338]
[1744216954698,98.24,77744.3275,0.0,-0.99865,0.0,0.14425]
[1744216956700,98.24,77748.1833,0.0,-0.99864,0.0,0.14478]
[1744216956750,98.24,77748.1833,0.0,-0.99864,0.0,0.14478]
[1744216957701,98.24,77749.9167,0.0,-0.99864,0.0,0.14502]
[1744216958702,98.24,77751.7302,0.0,-0.99864,0.0,0.14527]
[1744216959703,98.24,77754.4258,0.0,-0.99863,0.0,0.14564]
[1744216963707,98.24,77756.3649,0.0,-0.99863,0.0,0.14591]
[1744216968712,98.24,77756.8405,0.0,-0.99863,0.0,0.14598]
[1744216971715,98.24,77746.2667,0.0,-0.99864,0.0,0.14451]
[1744216972716,98.24,77748.6921,0.0,-0.99864,0.0,0.14485]
[1744216973717,98.24,77742.0865,0.0,-0.99865,0.0,0.14394]
[1744216974718,98.24,77736.7426,0.0,-0.99866,0.0,0.14321]
[1744216975719,98.24,77739.0981,0.0,-0.99865,0.0,0.14353]
[1744216976720,98.24,77741.7031,0.0,-0.99865,0.0,0.14389]
[1744216978722,98.24,77746.1415,0.0,-0.99864,0.0,0.1445]
[1744216979723,98.24,77749.3615,0.0,-0.99864,0.0,0.14494]
[1744216980258,98.24,77749.3615,0.0,-0.99864,0.0,0.14494]
[1744216981725,98.24,77751.2965,0.0,-0.99864,0.0,0.14521]
[1744216983727,98.24,77745.3265,0.0,-0.99865,0.0,0.14438]
[1744216984728,98.24,77739.9625,0.0,-0.99865,0.0,0.14365]
[1744216985729,98.24,77729.7069,0.0,-0.99867,0.0,0.14225]
[1744216987731,98.24,77719.6286,0.0,-0.99868,0.0,0.14089]
[1744216988732,98.24,77715.2358,0.0,-0.99869,0.0,0.1403]
[1744216990734,98.24,77717.1198,0.0,-0.99868,0.0,0.14055]
[1744216991735,98.24,77725.2787,0.0,-0.99867,0.0,0.14165]
[1744216992141,98.24,77725.2787,0.0,-0.99867,0.0,0.14165]
[1744216992250,98.24,77725.2787,0.0,-0.99867,0.0,0.14165]
[1744216992736,98.24,77731.8515,0.0,-0.99866,0.0,0.14254]
[1744216993737,98.24,77729.2653,0.0,-0.99867,0.0,0.14219]
[1744216994738,98.24,77724.9781,0.0,-0.99867,0.0,0.14161]
[1744216995739,98.24,77719.4842,0.0,-0.99868,0.0,0.14087]
[1744216996740,98.24,77721.1542,0.0,-0.99868,0.0,0.14109]
[1744216998559,98.24,77719.903,0.0,-0.99868,0.0,0.14092]
[1744216998659,98.24,77719.903,0.0,-0.99868,0.0,0.14092]
[1744216998744,98.24,77719.1275,0.0,-0.99868,0.0,0.14082]
[1744217000746,98.24,77720.7502,0.0,-0.99868,0.0,0.14104]
[1744217003749,98.24,77718.6585,0.0,-0.99868,0.0,0.14076]
[1744217004750,98.24,77721.4379,0.0,-0.99868,0.0,0.14113]
[1744217005751,98.24,77719.2985,0.0,-0.99868,0.0,0.14084]
[1744217007753,98.24,77712.0684,0.0,-0.99869,0.0,0.13987]
[1744217008754,98.24,77709.9829,0.0,-0.99869,0.0,0.13959]
[1744217009755,98.24,77705.9656,0.0,-0.9987,0.0,0.13906]
[1744217011757,98.24,77700.5967,0.0,-0.99871,0.0,0.13758]
[1744217012758,98.24,77676.1778,0.0,-0.99875,0.0,0.13439]
[1744217013759,98.24,77679.8561,0.0,-0.99874,0.0,0.13486]
[1744217015761,98.24,77681.5756,0.0,-0.99874,0.0,0.13509]
[1744217016048,98.24,77681.5756,0.0,-0.99874,0.0,0.13509]
[1744217016086,98.24,77681.5756,0.0,-0.99874,0.0,0.13509]
[1744217016134,98.24,77681.5756,0.0,-0.99874,0.0,0.13509]
[1744217021767,98.24,77681.1589,0.0,-0.99874,0.0,0.13503]
[1744217023769,98.24,77682.86,0.0,-0.99874,0.0,0.13525]
[1744217024770,98.24,77685.6705,0.0,-0.99873,0.0,0.13562]
[1744217027773,98.24,77707.0465,0.0,-0.9987,0.0,0.13843]
[1744217028774,98.24,77713.9014,0.0,-0.9987,0.0,0.13934]
[1744217030409,98.24,77714.8647,0.0,-0.99869,0.0,0.13947]
[1744217030776,98.24,77716.5714,0.0,-0.99869,0.0,0.1397]
[1744217031777,98.24,77720.0402,0.0,-0.99869,0.0,0.14016]
[1744217033779,98.24,77710.2791,0.0,-0.9987,0.0,0.13886]
[1744217034780,98.24,77705.5568,0.0,-0.99871,0.0,0.13823]
[1744217037783,98.24,77708.3479,0.0,-0.9987,0.0,0.1386]
[1744217038079,98.24,77708.3479,0.0,-0.9987,0.0,0.1386]
[1744217038784,98.24,77710.3111,0.0,-0.9987,0.0,0.13886]
[1744217041787,98.24,77708.605,0.0,-0.9987,0.0,0.13864]
[1744217043789,98.24,77704.676,0.0,-0.99871,0.0,0.13812]
[1744217045791,98.24,77709.6293,0.0,-0.9987,0.0,0.13877]
[1744217046792,98.24,77715.4681,0.0,-0.99869,0.0,0.13955]
[1744217049797,98.24,77709.4508,0.0,-0.9987,0.0,0.13875]
[1744217050798,98.24,77711.1247,0.0,-0.9987,0.0,0.13897]
[1744217052803,98.24,77693.9097,0.0,-0.99872,0.0,0.1367]
[1744217053804,98.24,77684.3198,0.0,-0.99873,0.0,0.13544]
[1744217054805,98.24,77687.4814,0.0,-0.99873,0.0,0.13586]
[1744217055806,98.24,77691.6264,0.0,-0.99873,0.0,0.1364]
[1744217056796,98.24,77691.6264,0.0,-0.99873,0.0,0.1364]
[1744217056807,98.24,77698.3679,0.0,-0.99872,0.0,0.13728]
[1744217057808,98.24,77706.1406,0.0,-0.99871,0.0,0.13831]
[1744217059813,98.24,77697.4067,0.0,-0.99872,0.0,0.13716]
[1744217060814,98.24,77692.6051,0.0,-0.99872,0.0,0.13653]
[1744217061815,98.24,77690.8917,0.0,-0.99873,0.0,0.1363]
[1744217063817,98.24,77693.1756,0.0,-0.99872,0.0,0.1366]
[1744217065819,98.24,77694.6228,0.0,-0.99872,0.0,0.13679]
[1744217066820,98.24,77700.3827,0.0,-0.99871,0.0,0.13755]
[1744217068822,98.24,77704.5314,0.0,-0.99871,0.0,0.1381]
[1744217071827,98.24,77714.025,0.0,-0.9987,0.0,0.13858]
[1744217073828,98.24,77716.9282,0.0,-0.9987,0.0,0.13897]
[1744217075830,98.24,77724.8151,0.0,-0.99869,0.0,0.14002]
[1744217076831,98.24,77733.2471,0.0,-0.99868,0.0,0.14116]
[1744217077832,98.24,77738.8097,0.0,-0.99867,0.0,0.14191]
[1744217080835,98.24,77743.6378,0.0,-0.99866,0.0,0.14257]
[1744217081220,98.24,77743.6378,0.0,-0.99866,0.0,0.14257]
[1744217081836,98.24,77752.1476,0.0,-0.99865,0.0,0.14373]
[1744217083838,98.24,77759.6762,0.0,-0.99864,0.0,0.14477]
[1744217083967,98.24,77759.6762,0.0,-0.99864,0.0,0.14477]
[1744217084839,98.24,77761.0816,0.0,-0.99864,0.0,0.14496]
[1744217087842,98.24,77765.4678,0.0,-0.99863,0.0,0.14557]
[1744217092847,98.24,77761.6557,0.0,-0.99864,0.0,0.14504]
[1744217097852,98.24,77767.0203,0.0,-0.99863,0.0,0.14578]
[1744217098853,98.24,77765.2475,0.0,-0.99863,0.0,0.14554]
[1744217099854,98.24,77767.2924,0.0,-0.99863,0.0,0.14582]
[1744217101178,98.24,77766.7502,0.0,-0.99863,0.0,0.14575]
[1744217101216,98.24,77766.7502,0.0,-0.99863,0.0,0.14575]
[1744217101856,98.24,77765.7392,0.0,-0.99863,0.0,0.14561]
[1744217102857,98.24,77762.6798,0.0,-0.99864,0.0,0.14518]
[1744217105764,98.24,77762.6798,0.0,-0.99864,0.0,0.14518]
[1744217106771,98.24,77785.021,0.0,-0.9986,0.0,0.1483]
[1744217107778,98.24,77790.5725,0.0,-0.9986,0.0,0.14909]
[1744217108785,98.24,77788.6025,0.0,-0.9986,0.0,0.14881]
[1744217109793,98.24,77782.9482,0.0,-0.99861,0.0,0.14801]
[1744217110799,98.24,77771.6033,0.0,-0.99862,0.0,0.14642]
[1744217112813,98.24,77766.6341,0.0,-0.99863,0.0,0.14573]
[1744217113820,98.24,77769.5742,0.0,-0.99863,0.0,0.14614]
[1744217114827,98.24,77776.1579,0.0,-0.99862,0.0,0.14706]
[1744217116841,98.24,77778.157,0.0,-0.99861,0.0,0.14734]
[1744217117848,98.24,77782.0564,0.0,-0.99861,0.0,0.14788]
[1744217118855,98.24,77789.6306,0.0,-0.9986,0.0,0.14895]
[1744217123883,98.24,77786.1446,0.0,-0.9986,0.0,0.14846]
[1744217124884,98.24,77781.5903,0.0,-0.99861,0.0,0.14782]
[1744217126886,98.24,77773.0439,0.0,-0.99862,0.0,0.14662]
[1744217127887,98.24,77758.3635,0.0,-0.99864,0.0,0.14458]
[1744217128888,98.24,77753.8759,0.0,-0.99865,0.0,0.14397]
[1744217131442,98.24,77752.5778,0.0,-0.99865,0.0,0.14379]
[1744217131527,98.24,77752.5778,0.0,-0.99865,0.0,0.14379]
[1744217131628,98.24,77752.5778,0.0,-0.99866,0.0,0.143]
[1744217132892,98.24,77748.2327,0.0,-0.99866,0.0,0.1424]
[1744217133893,98.24,77745.5616,0.0,-0.99867,0.0,0.14204]
[1744217135895,98.24,77743.5493,0.0,-0.99867,0.0,0.14177]
[1744217136896,98.24,77737.3776,0.0,-0.99868,0.0,0.14093]
[1744217137897,98.24,77741.792,0.0,-0.99867,0.0,0.14153]
[1744217138898,98.24,77745.4093,0.0,-0.99867,0.0,0.14202]
[1744217141901,98.24,77747.7071,0.0,-0.99866,0.0,0.14233]
[1744217143903,98.24,77753.3116,0.0,-0.99866,0.0,0.1431]
[1744217148908,98.24,77737.8136,0.0,-0.99868,0.0,0.14099]
[1744217151096,98.24,77732.2993,0.0,-0.99869,0.0,0.14025]
[1744217152104,98.24,77723.8028,0.0,-0.9987,0.0,0.13911]
[1744217153111,98.24,77721.4437,0.0,-0.9987,0.0,0.1388]
[1744217154118,98.24,77719.8929,0.0,-0.9987,0.0,0.13859]
[1744217155125,98.24,77716.7385,0.0,-0.99871,0.0,0.13817]
[1744217158146,98.24,77720.2852,0.0,-0.9987,0.0,0.13864]
[1744217159153,98.24,77725.8152,0.0,-0.99869,0.0,0.13938]
[1744217163184,98.24,77722.0832,0.0,-0.9987,0.0,0.13888]
[1744217164189,98.24,77718.3358,0.0,-0.9987,0.0,0.13838]
[1744217165196,98.24,77712.7217,0.0,-0.99871,0.0,0.13764]
[1744217166927,98.24,77696.8742,0.0,-0.99873,0.0,0.13556]
[1744217168068,98.24,77696.8742,0.0,-0.99873,0.0,0.13556]
[1744217168217,98.24,77696.8742,0.0,-0.99873,0.0,0.13556]
[1744217169224,98.24,77702.0639,0.0,-0.99873,0.0,0.13624]
[1744217170231,98.24,77707.3926,0.0,-0.99872,0.0,0.13694]
[1744217173253,98.24,77711.078,0.0,-0.99871,0.0,0.13742]
[1744217174935,98.24,77718.4591,0.0,-0.9987,0.0,0.1384]
[1744217175267,98.24,77718.4591,0.0,-0.9987,0.0,0.1384]
[1744217176274,98.24,77725.4768,0.0,-0.99869,0.0,0.13934]
[1744217177281,98.24,77730.966,0.0,-0.99869,0.0,0.14007]
[1744217178288,98.24,77734.0548,0.0,-0.99868,0.0,0.14048]
[1744217179295,98.24,77729.3593,0.0,-0.99869,0.0,0.13985]
[1744217180302,98.24,77720.4941,0.0,-0.9987,0.0,0.13867]
[1744217181312,98.24,77716.8729,0.0,-0.99871,0.0,0.13819]
[1744217182319,98.24,77721.8605,0.0,-0.9987,0.0,0.13885]
[1744217183327,98.24,77719.1153,0.0,-0.9987,0.0,0.13849]
[1744217185341,98.24,77722.3208,0.0,-0.9987,0.0,0.13891]
[1744217186947,98.24,77717.728,0.0,-0.9987,0.0,0.1383]
[1744217187365,98.24,77717.728,0.0,-0.9987,0.0,0.1383]
[1744217188465,98.24,77717.728,0.0,-0.9987,0.0,0.1383]
[1744217189379,98.24,77732.3129,0.0,-0.99869,0.0,0.14025]
[1744217190386,98.24,77740.708,0.0,-0.99867,0.0,0.14138]
[1744217191393,98.24,77742.8639,0.0,-0.99868,0.0,0.14089]
[1744217193407,98.24,77739.2901,0.0,-0.99868,0.0,0.14041]
[1744217194414,98.24,77737.5507,0.0,-0.99869,0.0,0.14017]
[1744217197436,98.24,77738.9809,0.0,-0.99868,0.0,0.14037]
[1744217198959,98.24,77746.8594,0.0,-0.99867,0.0,0.14143]
[1744217199449,98.24,77746.8594,0.0,-0.99867,0.0,0.14143]
[1744217200456,98.24,77757.6108,0.0,-0.99866,0.0,0.14289]
[1744217201463,98.24,77763.8142,0.0,-0.99865,0.0,0.14374]
[1744217203477,98.24,77760.4574,0.0,-0.99865,0.0,0.14328]
[1744217204673,98.24,77760.4574,0.0,-0.99865,0.0,0.14328]
[1744217206498,98.24,77753.6105,0.0,-0.99866,0.0,0.14234]
[1744217211533,98.24,77751.9531,0.0,-0.99867,0.0,0.14212]
[1744217213547,98.24,77751.0559,0.0,-0.99867,0.0,0.142]
[1744217214554,98.24,77758.978,0.0,-0.99866,0.0,0.14308]
[1744217215561,98.24,77762.7822,0.0,-0.99865,0.0,0.1436]
[1744217219091,98.24,77814.7769,0.0,-0.99858,0.0,0.15089]
[1744217220092,98.24,77811.0094,0.0,-0.99858,0.0,0.15035]
[1744217220599,98.24,77811.0094,0.0,-0.99858,0.0,0.15035]
[1744217221606,98.24,77802.4396,0.0,-0.99859,0.0,0.14913]
[1744217223095,98.24,77799.9136,0.0,-0.9986,0.0,0.14877]
[1744217223620,98.24,77799.9136,0.0,-0.9986,0.0,0.14877]
[1744217224627,98.24,77808.2827,0.0,-0.99859,0.0,0.14996]
[1744217225635,98.24,77814.0602,0.0,-0.99858,0.0,0.15078]
[1744217226650,98.24,77809.3478,0.0,-0.99858,0.0,0.15011]
[1744217227653,98.24,77806.4702,0.0,-0.99859,0.0,0.1497]
[1744217228660,98.24,77797.3932,0.0,-0.9986,0.0,0.14841]
[1744217229667,98.24,77790.1506,0.0,-0.99861,0.0,0.14739]
[1744217230675,98.24,77778.3818,0.0,-0.99863,0.0,0.14575]
[1744217231750,98.24,77778.3818,0.0,-0.99863,0.0,0.14575]
[1744217232689,98.24,77774.479,0.0,-0.99863,0.0,0.14521]
[1744217233696,98.24,77777.3994,0.0,-0.99863,0.0,0.14561]
[1744217234876,98.24,77777.3994,0.0,-0.99863,0.0,0.14561]
[1744217234989,98.24,77777.3994,0.0,-0.99863,0.0,0.14561]
[1744217235091,98.24,77777.3994,0.0,-0.99863,0.0,0.14561]
[1744217235710,98.24,77789.0217,0.0,-0.99861,0.0,0.14724]
[1744217239738,98.24,77790.9057,0.0,-0.99861,0.0,0.1475]
[1744217240745,98.24,77794.7163,0.0,-0.99861,0.0,0.14804]
[1744217241752,98.24,77797.2657,0.0,-0.9986,0.0,0.1484]
[1744217245635,98.24,77797.045,0.0,-0.9986,0.0,0.14836]
[1744217246787,98.24,77807.6748,0.0,-0.99859,0.0,0.14987]
[1744217247506,98.24,77807.6748,0.0,-0.99859,0.0,0.14987]
[1744217247794,98.24,77807.6748,0.0,-0.99859,0.0,0.14987]
[1744217248802,98.24,77811.7038,0.0,-0.99858,0.0,0.15045]
[1744217249809,98.24,77803.6286,0.0,-0.99859,0.0,0.1493]
[1744217250816,98.24,77807.1483,0.0,-0.99859,0.0,0.1498]
[1744217251823,98.24,77814.9217,0.0,-0.99858,0.0,0.15008]
[1744217252830,98.24,77826.3319,0.0,-0.99857,0.0,0.15172]
[1744217253837,98.24,77834.5514,0.0,-0.99856,0.0,0.1529]
[1744217254844,98.24,77837.4649,0.0,-0.99855,0.0,0.15333]
[1744217257865,98.24,77841.4957,0.0,-0.99854,0.0,0.15391]
[1744217258872,98.24,77848.261,0.0,-0.99853,0.0,0.1549]
[1744217259879,98.24,77844.3001,0.0,-0.99854,0.0,0.15432]
[1744217261893,98.24,77846.3378,0.0,-0.99854,0.0,0.15462]
[1744217265921,98.24,77844.6791,0.0,-0.99854,0.0,0.15438]
[1744217266928,98.24,77840.8617,0.0,-0.99855,0.0,0.15382]
[1744217268943,98.24,77834.5919,0.0,-0.99855,0.0,0.15291]
[1744217269950,98.24,77823.0563,0.0,-0.99857,0.0,0.15124]
[1744217270957,98.24,77816.9438,0.0,-0.99858,0.0,0.15037]
[1744217271964,98.24,77806.2868,0.0,-0.9986,0.0,0.14885]
[1744217272971,98.24,77802.1031,0.0,-0.9986,0.0,0.14826]
[1744217273978,98.24,77803.9604,0.0,-0.9986,0.0,0.14852]
[1744217274985,98.24,77797.2506,0.0,-0.99861,0.0,0.14758]
[1744217275992,98.24,77798.8133,0.0,-0.99861,0.0,0.1478]
[1744217276999,98.24,77797.0166,0.0,-0.99861,0.0,0.14755]
[1744217278006,98.24,77792.7576,0.0,-0.99862,0.0,0.14695]
[1744217278730,98.24,77792.7576,0.0,-0.99862,0.0,0.14695]
[1744217279013,98.24,77792.7576,0.0,-0.99862,0.0,0.14695]
[1744217280021,98.24,77783.5567,0.0,-0.99863,0.0,0.14566]
[1744217281028,98.24,77780.2663,0.0,-0.99863,0.0,0.14521]
[1744217281926,98.24,77780.2663,0.0,-0.99863,0.0,0.14521]
[1744217283043,98.24,77781.1661,0.0,-0.99863,0.0,0.14533]
[1744217284050,98.24,77789.1512,0.0,-0.99862,0.0,0.14644]
[1744217288081,98.24,77787.4494,0.0,-0.99862,0.0,0.14621]
[1744217289088,98.24,77792.4902,0.0,-0.99862,0.0,0.14691]
[1744217290095,98.24,77799.9792,0.0,-0.99861,0.0,0.14796]
[1744217291102,98.24,77810.6938,0.0,-0.99859,0.0,0.14948]
[1744217292109,98.24,77820.7389,0.0,-0.99858,0.0,0.15091]
[1744217293116,98.24,77822.8054,0.0,-0.99857,0.0,0.15121]
[1744217295130,98.24,77824.2795,0.0,-0.99857,0.0,0.15142]
[1744217296137,98.24,77826.1915,0.0,-0.99857,0.0,0.15169]
[1744217297145,98.24,77822.2362,0.0,-0.99857,0.0,0.15113]
[1744217298152,98.24,77821.8029,0.0,-0.99857,0.0,0.15106]
[1744217299159,98.24,77831.7843,0.0,-0.99856,0.0,0.1525]
[1744217300166,98.24,77838.4914,0.0,-0.99855,0.0,0.15347]
[1744217302180,98.24,77840.9969,0.0,-0.99855,0.0,0.15384]
[1744217304196,98.24,77847.7425,0.0,-0.99854,0.0,0.15483]
[1744217307198,98.24,77851.2483,0.0,-0.99853,0.0,0.15534]
[1744217308199,98.24,77855.242,0.0,-0.99852,0.0,0.15593]
[1744217311202,98.24,77856.1067,0.0,-0.99853,0.0,0.15521]
[1744217316208,98.24,77856.9938,0.0,-0.99853,0.0,0.15534]
[1744217317209,98.24,77867.1876,0.0,-0.99851,0.0,0.15684]
[1744217317418,98.24,77867.1876,0.0,-0.99851,0.0,0.15684]
[1744217317630,98.24,77867.1876,0.0,-0.99851,0.0,0.15684]
[1744217317704,98.24,77867.1876,0.0,-0.99851,0.0,0.15684]
[1744217319211,98.24,77874.9396,0.0,-0.9985,0.0,0.15799]
[1744217322729,98.24,77875.5503,0.0,-0.9985,0.0,0.15809]
[1744217322825,98.24,77875.5503,0.0,-0.9985,0.0,0.15809]
[1744217322920,98.24,77875.5503,0.0,-0.9985,0.0,0.15809]
[1744217324216,98.24,77867.0196,0.0,-0.99851,0.0,0.15682]
[1744217325217,98.24,77860.9639,0.0,-0.99852,0.0,0.15592]
[1744217326218,98.24,77855.8064,0.0,-0.99853,0.0,0.15516]
[1744217327219,98.24,77852.5431,0.0,-0.99854,0.0,0.15468]
[1744217328374,98.24,77849.5158,0.0,-0.99854,0.0,0.15424]
[1744217329308,98.24,77849.5158,0.0,-0.99854,0.0,0.15424]
[1744217329314,98.24,77849.5158,0.0,-0.99854,0.0,0.15424]
[1744217329381,98.24,77849.5158,0.0,-0.99854,0.0,0.15424]
[1744217330388,98.24,77842.5165,0.0,-0.99855,0.0,0.15322]
[1744217333227,98.24,77844.6191,0.0,-0.99855,0.0,0.15353]
[1744217334227,98.24,77850.2311,0.0,-0.99854,0.0,0.15434]
[1744217335423,98.24,77856.8898,0.0,-0.99853,0.0,0.15532]
[1744217337437,98.24,77858.5428,0.0,-0.99853,0.0,0.15556]
[1744217338444,98.24,77863.2202,0.0,-0.99852,0.0,0.15625]
[1744217340233,98.24,77858.1941,0.0,-0.99853,0.0,0.15551]
[1744217341465,98.24,77854.2498,0.0,-0.99853,0.0,0.15493]
[1744217346500,98.24,77856.0736,0.0,-0.99853,0.0,0.1552]
[1744217347692,98.24,77856.0736,0.0,-0.99853,0.0,0.1552]
[1744217348514,98.24,77853.0945,0.0,-0.99854,0.0,0.15476]
[1744217349521,98.24,77854.8461,0.0,-0.99853,0.0,0.15502]
[1744217351245,98.24,77860.9065,0.0,-0.99852,0.0,0.15591]
[1744217352542,98.24,77866.5257,0.0,-0.99852,0.0,0.15674]
[1744217353549,98.24,77877.9238,0.0,-0.9985,0.0,0.15844]
[1744217354556,98.24,77874.6047,0.0,-0.9985,0.0,0.15794]
[1744217355563,98.24,77870.5772,0.0,-0.99851,0.0,0.15734]
[1744217356570,98.24,77871.3565,0.0,-0.99851,0.0,0.15746]
[1744217357577,98.24,77878.3408,0.0,-0.9985,0.0,0.1585]
[1744217358584,98.24,77880.5983,0.0,-0.99849,0.0,0.15884]
[1744217359592,98.24,77882.5121,0.0,-0.99849,0.0,0.15913]
[1744217361605,98.24,77879.8946,0.0,-0.99849,0.0,0.15874]
[1744217363619,98.24,77877.1491,0.0,-0.9985,0.0,0.15833]
[1744217365633,98.24,77882.3069,0.0,-0.99849,0.0,0.1591]
[1744217366640,98.24,77885.6394,0.0,-0.99849,0.0,0.1596]
[1744217367647,98.24,77888.8814,0.0,-0.99848,0.0,0.16009]
[1744217369129,98.24,77888.8814,0.0,-0.99848,0.0,0.16009]
[1744217369230,98.24,77888.8814,0.0,-0.99848,0.0,0.16009]
[1744217369661,98.24,77890.504,0.0,-0.99848,0.0,0.16033]
[1744217372682,98.24,77884.0589,0.0,-0.9985,0.0,0.1585]
[1744217377717,98.24,77886.6124,0.0,-0.99849,0.0,0.15888]
[1744217379731,98.24,77888.8324,0.0,-0.99849,0.0,0.15921]
[1744217381745,98.24,77892.2805,0.0,-0.99848,0.0,0.15973]
[1744217382752,98.24,77896.5824,0.0,-0.99848,0.0,0.16038]
[1744217383759,98.24,77901.3994,0.0,-0.99847,0.0,0.16111]
[1744217385774,98.24,77903.3196,0.0,-0.99847,0.0,0.1614]
[1744217386782,98.24,77908.676,0.0,-0.99846,0.0,0.16222]
[1744217387788,98.24,77912.547,0.0,-0.99845,0.0,0.16281]
[1744217388795,98.24,77908.9099,0.0,-0.99846,0.0,0.16226]
[1744217389802,98.24,77912.1695,0.0,-0.99845,0.0,0.16275]
[1744217390809,98.24,77916.3512,0.0,-0.99845,0.0,0.1634]
[1744217391816,98.24,77919.3422,0.0,-0.99844,0.0,0.16386]
[1744217393830,98.24,77917.8127,0.0,-0.99844,0.0,0.16362]
[1744217394837,98.24,77908.8955,0.0,-0.99846,0.0,0.16225]
[1744217395844,98.24,77904.6783,0.0,-0.99846,0.0,0.16161]
[1744217396851,98.24,77899.7921,0.0,-0.99847,0.0,0.16087]
[1744217397858,98.24,77901.1972,0.0,-0.99847,0.0,0.16108]
[1744217398865,98.24,77915.9189,0.0,-0.99845,0.0,0.16333]
[1744217399872,98.24,77921.0931,0.0,-0.99844,0.0,0.16413]
[1744217400879,98.24,77922.5053,0.0,-0.99844,0.0,0.16435]
[1744217402893,98.24,77924.6798,0.0,-0.99843,0.0,0.16468]
[1744217405914,98.24,77927.4368,0.0,-0.99843,0.0,0.16511]
[1744217407928,98.24,77930.3029,0.0,-0.99842,0.0,0.16555]
[1744217408935,98.24,77937.2487,0.0,-0.99841,0.0,0.16664]
[1744217409942,98.24,77944.8655,0.0,-0.9984,0.0,0.16783]
[1744217411956,98.24,77948.3039,0.0,-0.99839,0.0,0.16838]
[1744217412451,98.24,77948.3039,0.0,-0.99839,0.0,0.16838]
[1744217412699,98.24,77948.3039,0.0,-0.99839,0.0,0.16838]
[1744217412963,98.24,77948.3039,0.0,-0.99839,0.0,0.16838]
[1744217413970,98.24,77951.1439,0.0,-0.99839,0.0,0.16882]
[1744217415984,98.24,77952.9912,0.0,-0.99839,0.0,0.16912]
[1744217421019,98.24,77955.874,0.0,-0.99838,0.0,0.16957]
[1744217422026,98.24,77964.3011,0.0,-0.99837,0.0,0.17092]
[1744217423033,98.24,77971.7369,0.0,-0.99836,0.0,0.17211]
[1744217424041,98.24,77976.1214,0.0,-0.99835,0.0,0.17282]
[1744217425048,98.24,77984.1413,0.0,-0.99834,0.0,0.17412]
[1744217426056,98.24,77990.1039,0.0,-0.99833,0.0,0.17509]
[1744217427064,98.24,78004.1558,0.0,-0.9983,0.0,0.1774]
[1744217428070,98.24,78005.8728,0.0,-0.9983,0.0,0.17768]
[1744217430084,98.24,78005.0495,0.0,-0.9983,0.0,0.17755]
[1744217431091,98.24,78012.9795,0.0,-0.9983,0.0,0.17791]
[1744217432098,98.24,78023.4952,0.0,-0.99828,0.0,0.17966]
[1744217433105,98.24,78032.2407,0.0,-0.99826,0.0,0.18113]
[1744217434112,98.24,78034.5338,0.0,-0.99826,0.0,0.18151]
[1744217436126,98.24,78034.8931,0.0,-0.99826,0.0,0.18158]
[1744217437133,98.24,78046.7153,0.0,-0.99824,0.0,0.18358]
[1744217438140,98.24,78090.2994,0.0,-0.99816,0.0,0.19114]
[1744217439147,98.24,78094.7277,0.0,-0.99815,0.0,0.19192]
[1744217440154,98.24,78102.8422,0.0,-0.99813,0.0,0.19336]
[1744217441161,98.24,78105.0079,0.0,-0.99813,0.0,0.19375]
[1744217443177,98.24,78108.7081,0.0,-0.99812,0.0,0.19441]
[1744217444184,98.24,78108.7081,0.0,-0.99812,0.0,0.19441]
[1744217445191,98.24,78123.4635,0.0,-0.9981,0.0,0.19706]
[1744217446344,98.24,78138.5615,0.0,-0.99807,0.0,0.19982]
[1744217448212,98.24,78133.2541,0.0,-0.99808,0.0,0.19885]
[1744217449220,98.24,78133.2541,0.0,-0.99808,0.0,0.19885]
[1744217450227,98.24,78123.1547,0.0,-0.9981,0.0,0.19701]
[1744217450481,98.24,78123.1547,0.0,-0.9981,0.0,0.19701]
[1744217451458,98.24,78123.1547,0.0,-0.9981,0.0,0.19701]
[1744217452242,98.24,78123.1547,0.0,-0.9981,0.0,0.19701]
[1744217453249,98.24,78111.2245,0.0,-0.99812,0.0,0.19486]
[1744217455265,98.24,78116.5325,0.0,-0.99811,0.0,0.19581]
[1744217456270,98.24,78122.6651,0.0,-0.9981,0.0,0.19692]
[1744217458286,98.24,78120.0578,0.0,-0.9981,0.0,0.19645]
[1744217459362,98.24,78102.6078,0.0,-0.99813,0.0,0.19332]
[1744217460302,98.24,78102.6078,0.0,-0.99813,0.0,0.19332]
[1744217461309,98.24,78095.3402,0.0,-0.99815,0.0,0.19203]
[1744217462316,98.24,78089.5769,0.0,-0.99816,0.0,0.19101]
[1744217463325,98.24,78086.4734,0.0,-0.99816,0.0,0.19046]
[1744217465373,98.24,78083.846,0.0,-0.99817,0.0,0.19]
[1744217466345,98.24,78083.846,0.0,-0.99817,0.0,0.19]
[1744217467352,98.24,78065.0956,0.0,-0.9982,0.0,0.18673]
[1744217468359,98.24,78057.8609,0.0,-0.99822,0.0,0.18549]
[1744217469366,98.24,78052.5125,0.0,-0.99823,0.0,0.18457]
[1744217470373,98.24,78049.4006,0.0,-0.99823,0.0,0.18404]
[1744217471380,98.24,78044.9065,0.0,-0.99824,0.0,0.18327]
[1744217475384,98.24,78032.8119,0.0,-0.99826,0.0,0.18122]
[1744217476385,98.24,78020.1019,0.0,-0.99828,0.0,0.17909]
[1744217477386,98.24,78013.4908,0.0,-0.99829,0.0,0.178]
[1744217478387,98.24,78008.2141,0.0,-0.9983,0.0,0.17712]
[1744217479388,98.24,78005.4306,0.0,-0.99831,0.0,0.17666]
[1744217480389,98.24,78001.869,0.0,-0.99831,0.0,0.17608]
[1744217482231,98.24,78001.3542,0.0,-0.99831,0.0,0.17599]
[1744217482294,98.24,78001.3542,0.0,-0.99831,0.0,0.17599]
[1744217482332,98.24,78001.3542,0.0,-0.99831,0.0,0.17599]
[1744217483392,98.24,78005.868,0.0,-0.99831,0.0,0.17674]
[1744217486395,98.24,78002.9212,0.0,-0.99831,0.0,0.17625]
[1744217486904,98.24,78002.9212,0.0,-0.99831,0.0,0.17625]
[1744217486939,98.24,78002.9212,0.0,-0.99831,0.0,0.17625]
[1744217487396,98.24,77999.5349,0.0,-0.99832,0.0,0.17569]
[1744217488397,98.24,77995.6737,0.0,-0.99832,0.0,0.17506]
[1744217489398,98.24,77990.3089,0.0,-0.99833,0.0,0.17419]
[1744217491400,98.24,77988.4064,0.0,-0.99835,0.0,0.17295]
[1744217492502,98.24,77988.7202,0.0,-0.99835,0.0,0.173]
[1744217493402,98.24,77990.9903,0.0,-0.99834,0.0,0.17337]
[1744217496405,98.24,77987.7079,0.0,-0.99835,0.0,0.17284]
[1744217497406,98.24,77986.0679,0.0,-0.99835,0.0,0.17257]
[1744217499408,98.24,77975.1236,0.0,-0.99837,0.0,0.17081]
[1744217504413,98.24,77977.4374,0.0,-0.99836,0.0,0.17118]
[1744217505414,98.24,77979.1518,0.0,-0.99836,0.0,0.17146]
[1744217507417,98.24,77982.4159,0.0,-0.99836,0.0,0.17198]
[1744217508418,98.24,77984.7159,0.0,-0.99835,0.0,0.17235]
[1744217509419,98.24,77988.9613,0.0,-0.99834,0.0,0.17304]
[1744217511421,98.24,77984.631,0.0,-0.99835,0.0,0.17234]
[1744217512422,98.24,77977.2198,0.0,-0.99836,0.0,0.17115]
[1744217513423,98.24,77975.6198,0.0,-0.99837,0.0,0.17089]
[1744217514424,98.24,77972.1966,0.0,-0.99837,0.0,0.17034]
[1744217516426,98.24,77975.1107,0.0,-0.99837,0.0,0.17081]
[1744217517427,98.24,77977.2093,0.0,-0.99836,0.0,0.17115]
[1744217518428,98.24,77983.5485,0.0,-0.99835,0.0,0.17216]
[1744217523436,98.24,77958.6785,0.0,-0.99839,0.0,0.1682]
[1744217524436,98.24,77943.0007,0.0,-0.99842,0.0,0.16574]
[1744217524763,98.24,77943.0007,0.0,-0.99842,0.0,0.16574]
[1744217525770,98.24,77930.4313,0.0,-0.99844,0.0,0.16379]
[1744217527439,98.24,77923.071,0.0,-0.99845,0.0,0.16266]
[1744217527784,98.24,77923.071,0.0,-0.99845,0.0,0.16266]
[1744217528791,98.24,77911.7751,0.0,-0.99847,0.0,0.16093]
[1744217529798,98.24,77903.861,0.0,-0.99848,0.0,0.15974]
[1744217531151,98.24,77903.861,0.0,-0.99848,0.0,0.15974]
[1744217532913,98.24,77904.9128,0.0,-0.99848,0.0,0.1599]
[1744217532961,98.24,77904.9128,0.0,-0.99848,0.0,0.1599]
[1744217533828,98.24,77908.8671,0.0,-0.99847,0.0,0.16049]
[1744217534835,98.24,77905.8223,0.0,-0.99848,0.0,0.16003]
[1744217535842,98.24,77904.4372,0.0,-0.99848,0.0,0.15982]
[1744217536849,98.24,77906.309,0.0,-0.99848,0.0,0.16011]
[1744217537856,98.24,77914.084,0.0,-0.99847,0.0,0.16129]
[1744217538863,98.24,77922.3567,0.0,-0.99845,0.0,0.16255]
[1744217540877,98.24,77924.6232,0.0,-0.99845,0.0,0.1629]
[1744217541884,98.24,77922.2876,0.0,-0.99845,0.0,0.16254]
[1744217542891,98.24,77911.4923,0.0,-0.99847,0.0,0.16089]
[1744217544905,98.24,77914.5542,0.0,-0.99847,0.0,0.16136]
[1744217546919,98.24,77911.2362,0.0,-0.99847,0.0,0.16085]
[1744217548460,98.24,77915.8302,0.0,-0.99846,0.0,0.16155]
[1744217549940,98.24,77922.3497,0.0,-0.99845,0.0,0.16255]
[1744217550947,98.24,77927.1113,0.0,-0.99845,0.0,0.16328]
[1744217551954,98.24,77925.4881,0.0,-0.99846,0.0,0.16215]
[1744217552961,98.24,77923.3565,0.0,-0.99846,0.0,0.16182]
[1744217553968,98.24,77916.7312,0.0,-0.99847,0.0,0.16081]
[1744217554975,98.24,77914.701,0.0,-0.99847,0.0,0.1605]
[1744217556989,98.24,77910.9777,0.0,-0.99848,0.0,0.15994]
[1744217557996,98.24,77907.4427,0.0,-0.99848,0.0,0.15941]
[1744217559003,98.24,77909.1314,0.0,-0.99848,0.0,0.15966]
[1744217560015,98.24,77913.1307,0.0,-0.99848,0.0,0.16026]
[1744217565050,98.24,77911.7436,0.0,-0.99848,0.0,0.16005]
[1744217566057,98.24,77910.0211,0.0,-0.99848,0.0,0.15979]
[1744217567064,98.24,77901.969,0.0,-0.99849,0.0,0.15858]
[1744217568071,98.24,77896.3937,0.0,-0.9985,0.0,0.15775]
[1744217571092,98.24,77897.8844,0.0,-0.9985,0.0,0.15797]
[1744217573106,98.24,77901.7988,0.0,-0.99849,0.0,0.15856]
[1744217574113,98.24,77898.2943,0.0,-0.9985,0.0,0.15803]
[1744217576127,98.24,77899.8057,0.0,-0.9985,0.0,0.15826]
[1744217578141,98.24,77902.1749,0.0,-0.99849,0.0,0.15861]
[1744217580157,98.24,77902.2502,0.0,-0.99849,0.0,0.15862]
[1744217581162,98.24,77892.0747,0.0,-0.99851,0.0,0.1571]
[1744217582169,98.24,77885.9274,0.0,-0.99852,0.0,0.15619]
[1744217583176,98.24,77881.0756,0.0,-0.99852,0.0,0.15548]
[1744217584183,98.24,77879.1663,0.0,-0.99853,0.0,0.15519]
[1744217584842,98.24,77879.1663,0.0,-0.99853,0.0,0.15519]
[1744217585007,98.24,77879.1663,0.0,-0.99853,0.0,0.15519]
[1744217585191,98.24,77879.1663,0.0,-0.99853,0.0,0.15519]
[1744217587204,98.24,77874.0265,0.0,-0.99854,0.0,0.15444]
[1744217588211,98.24,77859.8381,0.0,-0.99856,0.0,0.15237]
[1744217589218,98.24,77846.1226,0.0,-0.99858,0.0,0.1504]
[1744217590225,98.24,77848.1968,0.0,-0.99857,0.0,0.15069]
[1744217591232,98.24,77851.9473,0.0,-0.99857,0.0,0.15123]
[1744217592435,98.24,77851.9473,0.0,-0.99857,0.0,0.15123]
[1744217592508,98.24,77854.2905,0.0,-0.99856,0.0,0.15157]
[1744217595260,98.24,77851.8394,0.0,-0.99857,0.0,0.15122]
[1744217598281,98.24,77853.6447,0.0,-0.99857,0.0,0.15148]
[1744217601303,98.24,77859.7332,0.0,-0.99856,0.0,0.15236]
[1744217602314,98.24,77864.3711,0.0,-0.99855,0.0,0.15303]
[1744217604323,98.24,77865.9412,0.0,-0.99855,0.0,0.15326]
[1744217605330,98.24,77871.4335,0.0,-0.99854,0.0,0.15406]
[1744217606337,98.24,77879.581,0.0,-0.99853,0.0,0.15526]
[1744217607344,98.24,77884.1105,0.0,-0.99852,0.0,0.15592]
[1744217608352,98.24,77894.2482,0.0,-0.9985,0.0,0.15743]
[1744217609358,98.24,77896.3998,0.0,-0.9985,0.0,0.15775]
[1744217610365,98.24,77898.9032,0.0,-0.9985,0.0,0.15812]
[1744217611372,98.24,77907.7709,0.0,-0.99849,0.0,0.15859]
[1744217612087,98.24,77907.7709,0.0,-0.99849,0.0,0.15859]
[1744217612379,98.24,77907.7709,0.0,-0.99849,0.0,0.15859]
[1744217613386,98.24,77923.4495,0.0,-0.99847,0.0,0.16095]
[1744217614393,98.24,77927.5143,0.0,-0.99846,0.0,0.16157]
[1744217616407,98.24,77924.814,0.0,-0.99847,0.0,0.16116]
[1744217617681,98.24,77925.5933,0.0,-0.99846,0.0,0.16128]
[1744217618421,98.24,77925.5933,0.0,-0.99846,0.0,0.16128]
[1744217619428,98.24,77927.2163,0.0,-0.99846,0.0,0.16153]
[1744217621442,98.24,77925.792,0.0,-0.99846,0.0,0.16131]
[1744217623456,98.24,77922.6047,0.0,-0.99847,0.0,0.16083]
[1744217625470,98.24,77927.2911,0.0,-0.99846,0.0,0.16154]
[1744217626477,98.24,77931.8111,0.0,-0.99845,0.0,0.16223]
[1744217627484,98.24,77935.6981,0.0,-0.99845,0.0,0.16283]
[1744217629318,98.24,77936.9726,0.0,-0.99845,0.0,0.16302]
[1744217629498,98.24,77936.9726,0.0,-0.99845,0.0,0.16302]
[1744217630505,98.24,77948.4867,0.0,-0.99843,0.0,0.1648]
[1744217631421,98.24,77948.4867,0.0,-0.99843,0.0,0.1648]
[1744217632519,98.24,77957.4705,0.0,-0.99841,0.0,0.1662]
[1744217636551,98.24,77960.2353,0.0,-0.99841,0.0,0.16663]
[1744217637558,98.24,77963.3376,0.0,-0.9984,0.0,0.16712]
[1744217639563,98.24,77953.877,0.0,-0.99842,0.0,0.16564]
[1744217640564,98.24,77950.8402,0.0,-0.99842,0.0,0.16517]
[1744217641565,98.24,77952.2893,0.0,-0.99842,0.0,0.16539]
[1744217642566,98.24,77956.1802,0.0,-0.99842,0.0,0.166]
[1744217643567,98.24,77957.9293,0.0,-0.99841,0.0,0.16627]
[1744217645569,98.24,77962.0509,0.0,-0.99841,0.0,0.16692]
[1744217646572,98.24,77964.8586,0.0,-0.9984,0.0,0.16736]
[1744217647572,98.24,77973.139,0.0,-0.99839,0.0,0.16866]
[1744217648573,98.24,77983.6389,0.0,-0.99837,0.0,0.17033]
[1744217649574,98.24,77991.9323,0.0,-0.99836,0.0,0.17166]
[1744217650575,98.24,77993.78,0.0,-0.99835,0.0,0.17196]
[1744217655580,98.24,77990.0892,0.0,-0.99836,0.0,0.17137]
[1744217655812,98.24,77990.0892,0.0,-0.99836,0.0,0.17137]
[1744217655978,98.24,77990.0892,0.0,-0.99836,0.0,0.17137]
[1744217655979,98.24,77990.0892,0.0,-0.99836,0.0,0.17137]
[1744217657582,98.24,77977.6757,0.0,-0.99838,0.0,0.16938]
[1744217658583,98.24,77975.6835,0.0,-0.99838,0.0,0.16907]
[1744217659584,98.24,77979.9307,0.0,-0.99838,0.0,0.16974]
[1744217660585,98.24,77982.3554,0.0,-0.99837,0.0,0.17013]
[1744217661586,98.24,77984.8125,0.0,-0.99837,0.0,0.17052]
[1744217662587,98.24,77988.7893,0.0,-0.99836,0.0,0.17116]
[1744217664589,98.24,77987.2759,0.0,-0.99836,0.0,0.17092]
[1744217666592,98.24,77985.7124,0.0,-0.99837,0.0,0.17067]
[1744217667592,98.24,77988.9347,0.0,-0.99836,0.0,0.17118]
[1744217668593,98.24,77997.1533,0.0,-0.99835,0.0,0.17251]
[1744217669596,98.24,78001.644,0.0,-0.99834,0.0,0.17323]
[1744217670596,98.24,78005.0506,0.0,-0.99834,0.0,0.17379]
[1744217672598,98.24,77998.4045,0.0,-0.99836,0.0,0.17178]
[1744217673599,98.24,77995.5336,0.0,-0.99836,0.0,0.17132]
[1744217675826,98.24,77999.0771,0.0,-0.99835,0.0,0.17189]
[1744217676833,98.24,78000.5837,0.0,-0.99835,0.0,0.17213]
[1744217679854,98.24,78001.986,0.0,-0.99835,0.0,0.17236]
[1744217681868,98.24,78003.6925,0.0,-0.99835,0.0,0.17263]
[1744217686903,98.24,78001.7041,0.0,-0.99835,0.0,0.17231]
[1744217689925,98.24,78002.6635,0.0,-0.99835,0.0,0.17247]
[1744217690932,98.24,78014.7856,0.0,-0.99833,0.0,0.17444]
[1744217691939,98.24,78025.9803,0.0,-0.99831,0.0,0.17627]
[1744217692946,98.24,78033.0956,0.0,-0.9983,0.0,0.17745]
[1744217693953,98.24,78039.653,0.0,-0.99828,0.0,0.17853]
[1744217694960,98.24,78041.2116,0.0,-0.99828,0.0,0.17879]
[1744217698988,98.24,78038.6718,0.0,-0.99829,0.0,0.17837]
[1744217699995,98.24,78040.199,0.0,-0.99828,0.0,0.17863]
[1744217702690,98.24,78040.7183,0.0,-0.99828,0.0,0.17871]
[1744217704023,98.24,78037.1606,0.0,-0.99829,0.0,0.17812]
[1744217705176,98.24,78037.1606,0.0,-0.99829,0.0,0.17812]
[1744217706037,98.24,78034.4485,0.0,-0.99829,0.0,0.17767]
[1744217707044,98.24,78030.7479,0.0,-0.9983,0.0,0.17706]
[1744217708645,98.24,78023.5193,0.0,-0.99831,0.0,0.17587]
[1744217710065,98.24,78027.7397,0.0,-0.99831,0.0,0.17656]
[1744217711072,98.24,78035.5533,0.0,-0.99829,0.0,0.17785]
[1744217712079,98.24,78044.6853,0.0,-0.99828,0.0,0.17937]
[1744217715100,98.24,78042.0501,0.0,-0.99828,0.0,0.17893]
[1744217716107,98.24,78038.405,0.0,-0.99829,0.0,0.17833]
[1744217720137,98.24,78032.3054,0.0,-0.9983,0.0,0.17731]
[1744217721144,98.24,78025.7547,0.0,-0.99831,0.0,0.17623]
[1744217721714,98.24,78025.7547,0.0,-0.99831,0.0,0.17623]
[1744217722151,98.24,78025.7547,0.0,-0.99831,0.0,0.17623]
[1744217724165,98.24,78023.3372,0.0,-0.99831,0.0,0.17584]
[1744217726179,98.24,78026.1819,0.0,-0.99831,0.0,0.1763]
[1744217726706,98.24,78026.1819,0.0,-0.99831,0.0,0.1763]
[1744217726748,98.24,78026.1819,0.0,-0.99831,0.0,0.1763]
[1744217727186,98.24,78026.1819,0.0,-0.99831,0.0,0.1763]
[1744217730207,98.24,78024.4408,0.0,-0.99831,0.0,0.17602]
[1744217731214,98.24,78024.82,0.0,-0.99832,0.0,0.17514]
[1744217732221,98.24,78020.3429,0.0,-0.99833,0.0,0.1744]
[1744217737276,98.24,78021.6458,0.0,-0.99832,0.0,0.17462]
[1744217738283,98.24,78022.4329,0.0,-0.99832,0.0,0.17475]
[1744217739290,98.24,78030.2365,0.0,-0.99831,0.0,0.17603]
[1744217740298,98.24,78031.7521,0.0,-0.99831,0.0,0.17628]
[1744217741305,98.24,78033.5877,0.0,-0.9983,0.0,0.17658]
[1744217745335,98.24,78033.2824,0.0,-0.9983,0.0,0.17653]
[1744217746342,98.24,78041.5852,0.0,-0.99829,0.0,0.1779]
[1744217747349,98.24,78052.4935,0.0,-0.99827,0.0,0.17972]
[1744217748357,98.24,78063.0364,0.0,-0.99825,0.0,0.1815]
[1744217749364,98.24,78068.4983,0.0,-0.99824,0.0,0.18242]
[1744217750371,98.24,78083.127,0.0,-0.99822,0.0,0.18492]
[1744217751379,98.24,78089.558,0.0,-0.99821,0.0,0.18603]
[1744217752386,98.24,78091.3426,0.0,-0.9982,0.0,0.18633]
[1744217752946,98.24,78091.3426,0.0,-0.9982,0.0,0.18633]
[1744217754400,98.24,78095.7066,0.0,-0.99819,0.0,0.18709]
[1744217755407,98.24,78097.5929,0.0,-0.99819,0.0,0.18742]
[1744217757427,98.24,78096.8522,0.0,-0.99819,0.0,0.18729]
[1744217757528,98.24,78096.8522,0.0,-0.99819,0.0,0.18729]
[1744217758432,98.24,78094.6352,0.0,-0.9982,0.0,0.1869]
[1744217760446,98.24,78089.8625,0.0,-0.99821,0.0,0.18608]
[1744217762460,98.24,78093.9387,0.0,-0.9982,0.0,0.18678]
[1744217765481,98.24,78100.8073,0.0,-0.99819,0.0,0.18798]
[1744217766488,98.24,78105.9224,0.0,-0.99818,0.0,0.18887]
[1744217767495,98.24,78110.3027,0.0,-0.99817,0.0,0.18964]
[1744217768502,98.24,78106.6154,0.0,-0.99817,0.0,0.18899]
[1744217771523,98.24,78101.8735,0.0,-0.99818,0.0,0.18816]
[1744217772530,98.24,78092.7038,0.0,-0.9982,0.0,0.18657]
[1744217773537,98.24,78087.768,0.0,-0.99821,0.0,0.18572]
[1744217774544,98.24,78083.2827,0.0,-0.99822,0.0,0.18495]
[1744217775551,98.24,78078.2252,0.0,-0.99823,0.0,0.18408]
[1744217776558,98.24,78075.4094,0.0,-0.99823,0.0,0.1836]
[1744217778572,98.24,78079.3239,0.0,-0.99822,0.0,0.18427]
[1744217779579,98.24,78081.7722,0.0,-0.99822,0.0,0.18469]
[1744217780586,98.24,78083.2782,0.0,-0.99822,0.0,0.18494]
[1744217781593,98.24,78088.0982,0.0,-0.99821,0.0,0.18577]
[1744217782600,98.24,78089.5704,0.0,-0.99821,0.0,0.18603]
[1744217784614,98.24,78093.8348,0.0,-0.9982,0.0,0.18677]
[1744217785621,98.24,78098.9005,0.0,-0.99819,0.0,0.18765]
[1744217786628,98.24,78096.6265,0.0,-0.99819,0.0,0.18725]
[1744217787636,98.24,78098.7298,0.0,-0.99819,0.0,0.18762]
[1744217788642,98.24,78102.8485,0.0,-0.99818,0.0,0.18833]
[1744217789649,98.24,78105.3214,0.0,-0.99818,0.0,0.18877]
[1744217790656,98.24,78102.0371,0.0,-0.99818,0.0,0.18819]
[1744217791667,98.24,78100.6391,0.0,-0.9982,0.0,0.18695]
[1744217792673,98.24,78100.4666,0.0,-0.9982,0.0,0.18692]
[1744217793680,98.24,78113.1102,0.0,-0.99817,0.0,0.18913]
[1744217794687,98.24,78127.7989,0.0,-0.99815,0.0,0.19172]
[1744217795694,98.24,78137.6861,0.0,-0.99813,0.0,0.19348]
[1744217796701,98.24,78141.6772,0.0,-0.99812,0.0,0.19419]
[1744217797723,98.24,78143.7105,0.0,-0.99812,0.0,0.19456]
[1744217798730,98.24,78143.7105,0.0,-0.99812,0.0,0.19456]
[1744217799737,98.24,78161.0758,0.0,-0.99808,0.0,0.1977]
[1744217800744,98.24,78172.3457,0.0,-0.99806,0.0,0.19976]
[1744217801747,98.24,78177.07,0.0,-0.99805,0.0,0.20063]
[1744217802748,98.24,78174.8824,0.0,-0.99806,0.0,0.20023]
[1744217802947,98.24,78174.8824,0.0,-0.99806,0.0,0.20023]
[1744217803283,98.24,78174.8824,0.0,-0.99806,0.0,0.20023]
[1744217803379,98.24,78174.8824,0.0,-0.99806,0.0,0.20023]
[1744217804759,98.24,78172.5188,0.0,-0.99806,0.0,0.19979]
[1744217805760,98.24,78177.1407,0.0,-0.99805,0.0,0.20064]
[1744217806761,98.24,78179.4501,0.0,-0.99805,0.0,0.20107]
[1744217807762,98.24,78182.9888,0.0,-0.99804,0.0,0.20172]
[1744217808763,98.24,78191.0019,0.0,-0.99802,0.0,0.20321]
[1744217809764,98.24,78192.541,0.0,-0.99802,0.0,0.2035]
[1744217810844,98.24,78198.1586,0.0,-0.99801,0.0,0.20455]
[1744217812829,98.24,78198.2858,0.0,-0.99801,0.0,0.20458]
[1744217813836,98.24,78209.9322,0.0,-0.99799,0.0,0.20677]
[1744217814843,98.24,78216.4732,0.0,-0.99797,0.0,0.20801]
[1744217815576,98.24,78216.4732,0.0,-0.99797,0.0,0.20801]
[1744217816850,98.24,78211.1181,0.0,-0.99798,0.0,0.207]
[1744217817851,98.24,78208.3518,0.0,-0.99799,0.0,0.20647]
[1744217820855,98.24,78214.9605,0.0,-0.99798,0.0,0.20773]
[1744217822858,98.24,78217.1266,0.0,-0.99797,0.0,0.20814]
[1744217823858,98.24,78211.2787,0.0,-0.99798,0.0,0.20703]
[1744217823985,98.24,78211.2787,0.0,-0.99798,0.0,0.20703]
[1744217824034,98.24,78211.2787,0.0,-0.99798,0.0,0.20703]
[1744217824917,98.24,78219.7001,0.0,-0.99797,0.0,0.20863]
[1744217825924,98.24,78212.5481,0.0,-0.99798,0.0,0.20727]
[1744217826932,98.24,78206.6324,0.0,-0.99799,0.0,0.20615]
[1744217827939,98.24,78205.1722,0.0,-0.998,0.0,0.20587]
[1744217829505,98.24,78205.1722,0.0,-0.998,0.0,0.20587]
[1744217829606,98.24,78205.1722,0.0,-0.998,0.0,0.20587]
[1744217829953,98.24,78206.8989,0.0,-0.99799,0.0,0.2062]
[1744217830960,98.24,78211.0075,0.0,-0.99798,0.0,0.20698]
[1744217831967,98.24,78216.0698,0.0,-0.99797,0.0,0.20794]
[1744217832974,98.24,78219.9684,0.0,-0.99797,0.0,0.20868]
[1744217833981,98.24,78221.4516,0.0,-0.99796,0.0,0.20896]
[1744217835032,98.24,78224.4124,0.0,-0.99796,0.0,0.20953]
[1744217837885,98.24,78250.7392,0.0,-0.9979,0.0,0.21463]
[1744217838886,98.24,78252.8011,0.0,-0.9979,0.0,0.21503]
[1744217839887,98.24,78263.1131,0.0,-0.99788,0.0,0.21706]
[1744217840888,98.24,78273.062,0.0,-0.99786,0.0,0.21903]
[1744217842895,98.24,78261.0777,0.0,-0.99788,0.0,0.21666]
[1744217844897,98.24,78245.6164,0.0,-0.99791,0.0,0.21363]
[1744217846114,98.24,78244.751,0.0,-0.99792,0.0,0.21346]
[1744217846234,98.24,78244.751,0.0,-0.99792,0.0,0.21346]
[1744217846899,98.24,78246.6989,0.0,-0.99791,0.0,0.21384]
[1744217848901,98.24,78248.8399,0.0,-0.99791,0.0,0.21426]
[1744217850515,98.24,78249.93,0.0,-0.99791,0.0,0.21447]
[1744217850631,98.24,78249.93,0.0,-0.99791,0.0,0.21447]
[1744217850903,98.24,78255.4656,0.0,-0.99789,0.0,0.21555]
[1744217851100,98.24,78255.4656,0.0,-0.9979,0.0,0.21444]
[1744217852278,98.24,78255.4656,0.0,-0.9979,0.0,0.21444]
[1744217852905,98.24,78252.3823,0.0,-0.99791,0.0,0.21384]
[1744217853906,98.24,78248.9414,0.0,-0.99792,0.0,0.21317]
[1744217856270,98.24,78248.3352,0.0,-0.99792,0.0,0.21305]
[1744217856910,98.24,78245.0989,0.0,-0.99793,0.0,0.21243]
[1744217859913,98.24,78225.7265,0.0,-0.99797,0.0,0.2087]
[1744217860914,98.24,78218.7239,0.0,-0.99798,0.0,0.20736]
[1744217863816,98.24,78218.6369,0.0,-0.99798,0.0,0.20735]
[1744217864918,98.24,78225.194,0.0,-0.99797,0.0,0.2086]
[1744217865919,98.24,78233.3294,0.0,-0.99795,0.0,0.21015]
[1744217866920,98.24,78236.8485,0.0,-0.99794,0.0,0.21083]
[1744217868673,98.24,78237.6245,0.0,-0.99794,0.0,0.21098]
[1744217869226,98.24,78242.3492,0.0,-0.99793,0.0,0.21189]
[1744217870925,98.24,78249.0271,0.0,-0.99792,0.0,0.21319]
[1744217871926,98.24,78258.4857,0.0,-0.9979,0.0,0.21504]
[1744217872927,98.24,78260.5889,0.0,-0.99789,0.0,0.21545]
[1744217873928,98.24,78262.0913,0.0,-0.99789,0.0,0.21574]
[1744217874929,98.24,78263.8982,0.0,-0.99789,0.0,0.2161]
[1744217875040,98.24,78263.8982,0.0,-0.99789,0.0,0.2161]
[1744217875144,98.24,78263.8982,0.0,-0.99789,0.0,0.2161]
[1744217875930,98.24,78262.3867,0.0,-0.99789,0.0,0.2158]
[1744217879934,98.24,78267.0256,0.0,-0.99788,0.0,0.21672]
[1744217880935,98.24,78265.0026,0.0,-0.99788,0.0,0.21632]
[1744217881936,98.24,78263.028,0.0,-0.99789,0.0,0.21593]
[1744217885940,98.24,78266.0397,0.0,-0.99788,0.0,0.21652]
[1744217887942,98.24,78268.3398,0.0,-0.99788,0.0,0.21698]
[1744217889944,98.24,78263.1319,0.0,-0.99789,0.0,0.21595]
[1744217890945,98.24,78255.434,0.0,-0.9979,0.0,0.21444]
[1744217891946,98.24,78253.6801,0.0,-0.99791,0.0,0.2141]
[1744217892947,98.24,78257.0956,0.0,-0.9979,0.0,0.21476]
[1744217893948,98.24,78262.6503,0.0,-0.99789,0.0,0.21585]
[1744217894949,98.24,78268.0421,0.0,-0.99788,0.0,0.21692]
[1744217895950,98.24,78269.8352,0.0,-0.99787,0.0,0.21727]
[1744217896951,98.24,78265.4759,0.0,-0.99788,0.0,0.21641]
[1744217898437,98.24,78265.4759,0.0,-0.99788,0.0,0.21641]
[1744217899955,98.24,78236.3909,0.0,-0.99794,0.0,0.21074]
[1744217900956,98.24,78231.3584,0.0,-0.99795,0.0,0.20978]
[1744217901957,98.24,78229.2052,0.0,-0.99796,0.0,0.20936]
[1744217903960,98.24,78216.3134,0.0,-0.99798,0.0,0.20691]
[1744217904960,98.24,78208.4425,0.0,-0.998,0.0,0.20542]
[1744217905961,98.24,78206.4784,0.0,-0.998,0.0,0.20505]
[1744217906962,98.24,78204.7406,0.0,-0.99801,0.0,0.20472]
[1744217908453,98.24,78203.6735,0.0,-0.99801,0.0,0.20452]
[1744217908639,98.24,78203.6735,0.0,-0.99801,0.0,0.20452]
[1744217908964,98.24,78202.0188,0.0,-0.99801,0.0,0.20421]
[1744217910966,98.24,78199.5556,0.0,-0.99802,0.0,0.20375]
[1744217911967,98.24,78197.1062,0.0,-0.99803,0.0,0.20223]
[1744217912968,98.24,78195.6276,0.0,-0.99804,0.0,0.20196]
[1744217915972,98.24,78170.4809,0.0,-0.99808,0.0,0.19734]
[1744217917974,98.24,78137.4036,0.0,-0.99815,0.0,0.19139]
[1744217918975,98.24,78132.7812,0.0,-0.99816,0.0,0.19058]
[1744217919976,98.24,78130.859,0.0,-0.99816,0.0,0.19024]
[1744217920977,98.24,78135.213,0.0,-0.99815,0.0,0.19101]
[1744217921978,98.24,78140.8416,0.0,-0.99814,0.0,0.192]
[1744217922598,98.24,78140.8416,0.0,-0.99814,0.0,0.192]
[1744217922979,98.24,78144.6532,0.0,-0.99813,0.0,0.19268]
[1744217923980,98.24,78152.1587,0.0,-0.99812,0.0,0.19402]
[1744217924041,98.24,78152.1587,0.0,-0.99812,0.0,0.19402]
[1744217924981,98.24,78156.8812,0.0,-0.99811,0.0,0.19487]
[1744217925982,98.24,78160.7113,0.0,-0.9981,0.0,0.19556]
[1744217926983,98.24,78164.3754,0.0,-0.9981,0.0,0.19623]
[1744217927984,98.24,78166.3517,0.0,-0.99809,0.0,0.19658]
[1744217928985,98.24,78164.1063,0.0,-0.9981,0.0,0.19618]
[1744217929298,98.24,78164.1063,0.0,-0.9981,0.0,0.19618]
[1744217931988,98.24,78160.9373,0.0,-0.9981,0.0,0.1956]
[1744217934991,98.24,78158.2483,0.0,-0.99811,0.0,0.19512]
[1744217935992,98.24,78155.6098,0.0,-0.99811,0.0,0.19464]
[1744217936993,98.24,78149.2398,0.0,-0.99812,0.0,0.1935]
[1744217937994,98.24,78146.2791,0.0,-0.99813,0.0,0.19297]
[1744217938995,98.24,78142.663,0.0,-0.99814,0.0,0.19233]
[1744217939996,98.24,78139.5953,0.0,-0.99814,0.0,0.19178]
[1744217942004,98.24,78143.8616,0.0,-0.99813,0.0,0.19254]
[1744217943005,98.24,78155.6872,0.0,-0.99811,0.0,0.19466]
[1744217945008,98.24,78158.915,0.0,-0.99811,0.0,0.19524]
[1744217949012,98.24,78157.3052,0.0,-0.99811,0.0,0.19495]
[1744217952836,98.24,78159.69,0.0,-0.9981,0.0,0.19538]
[1744217954850,98.24,78161.0063,0.0,-0.9981,0.0,0.19562]
[1744217955857,98.24,78175.1074,0.0,-0.99808,0.0,0.19818]
[1744217956864,98.24,78188.6399,0.0,-0.99805,0.0,0.20066]
[1744217957871,98.24,78194.8869,0.0,-0.99804,0.0,0.20182]
[1744217958878,98.24,78193.0839,0.0,-0.99804,0.0,0.20149]
[1744217963913,98.24,78194.7026,0.0,-0.99804,0.0,0.20179]
[1744217964671,98.24,78194.7026,0.0,-0.99804,0.0,0.20179]
[1744217964920,98.24,78194.7026,0.0,-0.99804,0.0,0.20179]
[1744217966934,98.24,78192.7796,0.0,-0.99804,0.0,0.20143]
[1744217968948,98.24,78190.4136,0.0,-0.99805,0.0,0.20099]
[1744217971969,98.24,78189.8375,0.0,-0.99806,0.0,0.19983]
[1744217972978,98.24,78188.4199,0.0,-0.99806,0.0,0.19957]
[1744217975999,98.24,78189.9246,0.0,-0.99806,0.0,0.19985]
[1744217978014,98.24,78192.6616,0.0,-0.99805,0.0,0.20035]
[1744217979020,98.24,78189.7878,0.0,-0.99806,0.0,0.19983]
[1744217980027,98.24,78186.6639,0.0,-0.99806,0.0,0.19925]
[1744217981034,98.24,78183.1924,0.0,-0.99807,0.0,0.19861]
[1744217982041,98.24,78177.6286,0.0,-0.99808,0.0,0.1976]
[1744217983048,98.24,78177.0055,0.0,-0.99808,0.0,0.19748]
[1744217984053,98.24,78187.5733,0.0,-0.99806,0.0,0.19942]
[1744217985054,98.24,78189.0734,0.0,-0.99806,0.0,0.19969]
[1744217987056,98.24,78185.3834,0.0,-0.99807,0.0,0.19902]
[1744217992061,98.24,78187.8574,0.0,-0.99806,0.0,0.19947]
[1744217994063,98.24,78190.3898,0.0,-0.99806,0.0,0.19994]
[1744217996670,98.24,78189.6337,0.0,-0.99806,0.0,0.1998]
[1744217999068,98.24,78192.2923,0.0,-0.99805,0.0,0.20029]
[1744218000069,98.24,78195.3485,0.0,-0.99805,0.0,0.20085]
[1744218002071,98.24,78203.3708,0.0,-0.99803,0.0,0.20234]
[1744218003072,98.24,78205.1078,0.0,-0.99803,0.0,0.20266]
[1744218006085,98.24,78198.9186,0.0,-0.99804,0.0,0.20151]
[1744218007086,98.24,78207.1356,0.0,-0.99802,0.0,0.20304]
[1744218009089,98.24,78241.554,0.0,-0.99795,0.0,0.20955]
[1744218010089,98.24,78254.8671,0.0,-0.99793,0.0,0.21212]
[1744218011090,98.24,78264.1679,0.0,-0.99791,0.0,0.21393]
[1744218013092,98.24,78259.451,0.0,-0.99792,0.0,0.21301]
[1744218014093,98.24,78261.2926,0.0,-0.99791,0.0,0.21337]
[1744218016095,98.24,78267.5095,0.0,-0.9979,0.0,0.21458]
[1744218017096,98.24,78273.1157,0.0,-0.99789,0.0,0.21568]
[1744218021100,98.24,78280.9065,0.0,-0.99787,0.0,0.21722]
[1744218022101,98.24,78293.9726,0.0,-0.99784,0.0,0.21982]
[1744218023102,98.24,78284.4649,0.0,-0.99787,0.0,0.21793]
[1744218024026,98.24,78284.4649,0.0,-0.99787,0.0,0.21793]
[1744218024103,98.24,78278.0204,0.0,-0.99788,0.0,0.21665]
[1744218024361,98.24,78278.0204,0.0,-0.99788,0.0,0.21665]
[1744218025104,98.24,78270.7628,0.0,-0.99789,0.0,0.21522]
[1744218026105,98.24,78266.3344,0.0,-0.9979,0.0,0.21435]
[1744218027106,98.24,78261.3291,0.0,-0.99791,0.0,0.21338]
[1744218028107,98.24,78254.7006,0.0,-0.99793,0.0,0.21209]
[1744218029108,98.24,78249.0207,0.0,-0.99794,0.0,0.21099]
[1744218031111,98.24,78250.4362,0.0,-0.99795,0.0,0.21017]
[1744218032111,98.24,78258.0416,0.0,-0.99793,0.0,0.21164]
[1744218033112,98.24,78256.5716,0.0,-0.99793,0.0,0.21135]
[1744218033426,98.24,78256.5716,0.0,-0.99793,0.0,0.21135]
[1744218034113,98.24,78250.6048,0.0,-0.99795,0.0,0.2102]
[1744218035114,98.24,78246.7641,0.0,-0.99795,0.0,0.20946]
[1744218035734,98.24,78246.7641,0.0,-0.99795,0.0,0.20946]
[1744218036115,98.24,78250.518,0.0,-0.99795,0.0,0.21018]
[1744218040119,98.24,78248.1159,0.0,-0.99795,0.0,0.20972]
[1744218042121,98.24,78239.4061,0.0,-0.99797,0.0,0.20806]
[1744218044123,98.24,78246.4516,0.0,-0.99795,0.0,0.2094]
[1744218045124,98.24,78250.6708,0.0,-0.99795,0.0,0.21021]
[1744218046125,98.24,78255.7377,0.0,-0.99794,0.0,0.21119]
[1744218047126,98.24,78258.7832,0.0,-0.99793,0.0,0.21178]
[1744218049128,98.24,78262.5324,0.0,-0.99792,0.0,0.21251]
[1744218050129,98.24,78265.2055,0.0,-0.99792,0.0,0.21303]
[1744218051130,98.24,78263.6633,0.0,-0.99792,0.0,0.21273]
[1744218052131,98.24,78267.1057,0.0,-0.99791,0.0,0.2134]
[1744218053132,98.24,78273.0518,0.0,-0.9979,0.0,0.21456]
[1744218054133,98.24,78275.9665,0.0,-0.99789,0.0,0.21513]
[1744218054490,98.24,78275.9665,0.0,-0.99789,0.0,0.21513]
[1744218055134,98.24,78265.1166,0.0,-0.99792,0.0,0.21301]
[1744218057136,98.24,78252.1662,0.0,-0.99794,0.0,0.2105]
[1744218058137,98.24,78247.6055,0.0,-0.99795,0.0,0.20962]
[1744218060144,98.24,78251.7779,0.0,-0.99794,0.0,0.21043]
[1744218061147,98.24,78277.7785,0.0,-0.99789,0.0,0.21549]
[1744218065152,98.24,78272.5773,0.0,-0.9979,0.0,0.21447]
[1744218066152,98.24,78276.4612,0.0,-0.99789,0.0,0.21523]
[1744218068155,98.24,78271.4667,0.0,-0.9979,0.0,0.21425]
[1744218069156,98.24,78255.8686,0.0,-0.99794,0.0,0.21122]
[1744218070156,98.24,78252.7811,0.0,-0.99794,0.0,0.21062]
[1744218070690,98.24,78252.7811,0.0,-0.99794,0.0,0.21062]
[1744218071697,98.24,78243.6546,0.0,-0.99796,0.0,0.20887]
[1744218073724,98.24,78247.1592,0.0,-0.99795,0.0,0.20954]
[1744218074731,98.24,78247.1592,0.0,-0.99795,0.0,0.20954]
[1744218075738,98.24,78272.7184,0.0,-0.9979,0.0,0.21449]
[1744218076745,98.24,78290.133,0.0,-0.99786,0.0,0.21793]
[1744218077752,98.24,78297.4415,0.0,-0.99785,0.0,0.21938]
[1744218078232,98.24,78297.4415,0.0,-0.99785,0.0,0.21938]
[1744218078404,98.24,78297.4415,0.0,-0.99785,0.0,0.21938]
[1744218078759,98.24,78297.4415,0.0,-0.99785,0.0,0.21938]
[1744218083794,98.24,78297.1843,0.0,-0.99785,0.0,0.21933]
[1744218088830,98.24,78292.5878,0.0,-0.99786,0.0,0.21842]
[1744218089837,98.24,78286.904,0.0,-0.99787,0.0,0.21729]
[1744218090381,98.24,78286.904,0.0,-0.99787,0.0,0.21729]
[1744218090640,98.24,78286.904,0.0,-0.99787,0.0,0.21729]
[1744218090844,98.24,78286.904,0.0,-0.99787,0.0,0.21729]
[1744218093188,98.24,78284.8345,0.0,-0.99789,0.0,0.21576]
[1744218094189,98.24,78287.643,0.0,-0.99788,0.0,0.21631]
[1744218096191,98.24,78285.7101,0.0,-0.99788,0.0,0.21593]
[1744218099194,98.24,78299.3241,0.0,-0.99786,0.0,0.21863]
[1744218101380,98.24,78298.2613,0.0,-0.99786,0.0,0.21842]
[1744218104199,98.24,78295.2971,0.0,-0.99786,0.0,0.21783]
[1744218105200,98.24,78298.0396,0.0,-0.99786,0.0,0.21837]
[1744218108203,98.24,78277.4323,0.0,-0.9979,0.0,0.21431]
[1744218110205,98.24,78274.8817,0.0,-0.99791,0.0,0.21381]
[1744218114210,98.24,78251.9877,0.0,-0.99795,0.0,0.20937]
[1744218114243,98.24,78251.9877,0.0,-0.99795,0.0,0.20937]
[1744218115211,98.24,78244.3779,0.0,-0.99797,0.0,0.20792]
[1744218117213,98.24,78247.5195,0.0,-0.99796,0.0,0.20852]
[1744218117314,98.24,78247.5195,0.0,-0.99796,0.0,0.20852]
[1744218117426,98.24,78247.5195,0.0,-0.99796,0.0,0.20852]
[1744218118214,98.24,78254.8869,0.0,-0.99795,0.0,0.20993]
[1744218121217,98.24,78271.0348,0.0,-0.99791,0.0,0.21306]
[1744218125187,98.24,78271.0348,0.0,-0.99791,0.0,0.21306]
[1744218126095,98.24,78271.0348,0.0,-0.99791,0.0,0.21306]
[1744218128121,98.24,78270.1617,0.0,-0.99792,0.0,0.21289]
[1744218129132,98.24,78579.917,0.0,-0.99718,0.0,0.28109]
[1744218130149,98.24,78579.917,0.0,-0.99718,0.0,0.28109]
[1744218131153,98.24,78589.9029,0.0,-0.99715,0.0,0.28357]
[1744218132160,98.24,78589.9029,0.0,-0.99715,0.0,0.28357]
[1744218133168,98.24,78577.7812,0.0,-0.99719,0.0,0.28056]
[1744218134176,98.24,78598.9256,0.0,-0.99713,0.0,0.28583]
[1744218135183,98.24,78593.0037,0.0,-0.99714,0.0,0.28434]
[1744218136190,98.24,78565.9178,0.0,-0.99722,0.0,0.27764]
[1744218137206,98.24,78548.7768,0.0,-0.99726,0.0,0.27348]
[1744218138220,98.24,78573.2487,0.0,-0.9972,0.0,0.27944]
[1744218139221,98.24,78591.6862,0.0,-0.99715,0.0,0.28401]
[1744218142241,98.24,78596.5644,0.0,-0.99713,0.0,0.28523]
[1744218143248,98.24,78653.5729,0.0,-0.99697,0.0,0.29983]
[1744218144256,98.24,78667.9386,0.0,-0.99693,0.0,0.3036]
[1744218145262,98.24,78680.3223,0.0,-0.9969,0.0,0.30689]
[1744218148285,98.24,78689.8258,0.0,-0.99687,0.0,0.30944]
[1744218149291,98.24,78718.3626,0.0,-0.99678,0.0,0.31719]
[1744218151293,98.24,78704.2357,0.0,-0.99684,0.0,0.31184]
[1744218153296,98.24,78661.9794,0.0,-0.99696,0.0,0.30058]
[1744218155298,98.24,78637.519,0.0,-0.99703,0.0,0.29423]
[1744218156299,98.24,78625.0043,0.0,-0.99707,0.0,0.29102]
[1744218160305,98.24,78616.9251,0.0,-0.99709,0.0,0.28897]
[1744218161306,98.24,78606.9205,0.0,-0.99712,0.0,0.28644]
[1744218162307,98.24,78588.6753,0.0,-0.99717,0.0,0.28188]
[1744218167314,98.24,78632.7825,0.0,-0.99705,0.0,0.29301]
[1744218169316,98.24,78660.0484,0.0,-0.99697,0.0,0.30008]
[1744218171318,98.24,78672.382,0.0,-0.99693,0.0,0.30332]
[1744218172326,98.24,78665.3197,0.0,-0.99695,0.0,0.30146]
[1744218173326,98.24,78642.8779,0.0,-0.99702,0.0,0.29561]
[1744218174327,98.24,78625.1497,0.0,-0.99707,0.0,0.29106]
[1744218176329,98.24,78598.6257,0.0,-0.99714,0.0,0.28436]
[1744218177330,98.24,78581.9235,0.0,-0.99719,0.0,0.28021]
[1744218178331,98.24,78564.959,0.0,-0.99723,0.0,0.27605]
[1744218179332,98.24,78555.4324,0.0,-0.99726,0.0,0.27374]
[1744218180333,98.24,78540.2193,0.0,-0.9973,0.0,0.27008]
[1744218185346,98.24,78532.1488,0.0,-0.99732,0.0,0.26816]
[1744218186346,98.24,78511.6888,0.0,-0.99737,0.0,0.26333]
[1744218187347,98.24,78496.216,0.0,-0.99741,0.0,0.25973]
[1744218190350,98.24,78516.2737,0.0,-0.99736,0.0,0.2644]
[1744218195358,98.24,78525.2406,0.0,-0.99734,0.0,0.26652]
[1744218196358,98.24,78537.2557,0.0,-0.99731,0.0,0.26937]
[1744218198654,98.24,78535.8375,0.0,-0.99731,0.0,0.26903]
[1744218200362,98.24,78511.7605,0.0,-0.99737,0.0,0.26335]
[1744218201674,98.24,78510.1968,0.0,-0.99738,0.0,0.26298]
[1744218203910,98.24,78501.8202,0.0,-0.9974,0.0,0.26103]
[1744218205367,98.24,78480.0469,0.0,-0.99745,0.0,0.25601]
[1744218206368,98.24,78466.4445,0.0,-0.99749,0.0,0.25292]
[1744218209371,98.24,78477.6695,0.0,-0.99746,0.0,0.25547]
[1744218210372,98.24,78469.6926,0.0,-0.99748,0.0,0.25366]
[1744218212376,98.24,78477.6612,0.0,-0.99747,0.0,0.2542]
[1744218214378,98.24,78493.3298,0.0,-0.99743,0.0,0.25778]
[1744218220387,98.24,78493.0851,0.0,-0.99743,0.0,0.25772]
[1744218222389,98.24,78481.6977,0.0,-0.99746,0.0,0.25511]
[1744218223390,98.24,78450.8441,0.0,-0.99754,0.0,0.24817]
[1744218228398,98.24,78457.4642,0.0,-0.99752,0.0,0.24964]
[1744218230400,98.24,78465.4966,0.0,-0.9975,0.0,0.25145]
[1744218231401,98.24,78474.3038,0.0,-0.99748,0.0,0.25343]
[1744218236406,98.24,78491.5044,0.0,-0.99744,0.0,0.25736]
[1744218240951,98.24,78491.7974,0.0,-0.99743,0.0,0.25742]
[1744218241958,98.24,78506.189,0.0,-0.9974,0.0,0.26075]
[1744218244980,98.24,78512.3925,0.0,-0.99738,0.0,0.26219]
[1744218246416,98.24,78508.8586,0.0,-0.99739,0.0,0.26137]
[1744218250427,98.24,78528.3727,0.0,-0.99734,0.0,0.26594]
[1744218251026,98.24,78528.3727,0.0,-0.99734,0.0,0.26594]
[1744218252429,98.24,78561.5119,0.0,-0.99726,0.0,0.27386]
[1744218253041,98.24,78561.5119,0.0,-0.99726,0.0,0.27386]
[1744218254048,98.24,78573.7745,0.0,-0.99722,0.0,0.27685]
[1744218258444,98.24,78604.1097,0.0,-0.99714,0.0,0.28435]
[1744218261447,98.24,78614.6769,0.0,-0.99711,0.0,0.287]
[1744218264122,98.24,78616.7769,0.0,-0.99711,0.0,0.28753]
[1744218266452,98.24,78632.4291,0.0,-0.99706,0.0,0.2915]
[1744218272180,98.24,78632.2643,0.0,-0.99708,0.0,0.29005]
[1744218274194,98.24,78634.1214,0.0,-0.99707,0.0,0.29052]
[1744218275671,98.24,78640.0407,0.0,-0.99705,0.0,0.29203]
[1744218278692,98.24,78641.3127,0.0,-0.99705,0.0,0.29236]
[1744218279230,98.24,78641.3127,0.0,-0.99705,0.0,0.29236]
[1744218280236,98.24,78652.1407,0.0,-0.99702,0.0,0.29515]
[1744218282470,98.24,78653.734,0.0,-0.99702,0.0,0.29556]
[1744218283261,98.24,78653.734,0.0,-0.99702,0.0,0.29556]
[1744218284268,98.24,78641.6413,0.0,-0.99705,0.0,0.29244]
[1744218285275,98.24,78637.742,0.0,-0.99706,0.0,0.29145]
[1744218286283,98.24,78634.0705,0.0,-0.99707,0.0,0.29051]
[1744218287289,98.24,78630.5247,0.0,-0.99708,0.0,0.28961]
[1744218288296,98.24,78628.7357,0.0,-0.99709,0.0,0.28915]
[1744218290310,98.24,78634.2617,0.0,-0.99707,0.0,0.29056]
[1744218291317,98.24,78636.9804,0.0,-0.99706,0.0,0.29125]
[1744218292324,98.24,78640.3366,0.0,-0.99705,0.0,0.29211]
[1744218293331,98.24,78649.1188,0.0,-0.99703,0.0,0.29437]
[1744218294338,98.24,78658.8914,0.0,-0.997,0.0,0.29689]
[1744218295345,98.24,78664.4155,0.0,-0.99698,0.0,0.29833]
[1744218296352,98.24,78667.7734,0.0,-0.99698,0.0,0.29921]
[1744218298125,98.24,78668.3614,0.0,-0.99697,0.0,0.29936]
[1744218299373,98.24,78680.0103,0.0,-0.99694,0.0,0.30242]
[1744218301389,98.24,78679.2613,0.0,-0.99694,0.0,0.30222]
[1744218302396,98.24,78686.6102,0.0,-0.99692,0.0,0.30416]
[1744218303403,98.24,78692.8942,0.0,-0.9969,0.0,0.30583]
[1744218305421,98.24,78692.8942,0.0,-0.9969,0.0,0.30583]
[1744218306430,98.24,78671.9745,0.0,-0.99696,0.0,0.30031]
[1744218307438,98.24,78647.0037,0.0,-0.99703,0.0,0.29382]
[1744218308444,98.24,78635.7429,0.0,-0.99707,0.0,0.29094]
[1744218309453,98.24,78629.0173,0.0,-0.99709,0.0,0.28922]
[1744218310460,98.24,78627.7582,0.0,-0.99709,0.0,0.2889]
[1744218311303,98.24,78627.7582,0.0,-0.99709,0.0,0.2889]
[1744218312476,98.24,78634.5029,0.0,-0.99707,0.0,0.29062]
[1744218313483,98.24,78636.4364,0.0,-0.99706,0.0,0.29111]
[1744218314495,98.24,78634.9616,0.0,-0.99707,0.0,0.29074]
[1744218315502,98.24,78639.9453,0.0,-0.99705,0.0,0.29201]
[1744218316509,98.24,78636.714,0.0,-0.99706,0.0,0.29118]
[1744218318515,98.24,78628.9203,0.0,-0.99709,0.0,0.2892]
[1744218319516,98.24,78607.6687,0.0,-0.99714,0.0,0.28385]
[1744218320517,98.24,78617.4198,0.0,-0.99712,0.0,0.28629]
[1744218321717,98.24,78618.4772,0.0,-0.99711,0.0,0.28656]
[1744218321851,98.24,78618.4772,0.0,-0.99711,0.0,0.28656]
[1744218321952,98.24,78618.4772,0.0,-0.99711,0.0,0.28656]
[1744218323532,98.24,78605.3061,0.0,-0.99715,0.0,0.28326]
[1744218326534,98.24,78567.34,0.0,-0.99725,0.0,0.27393]
[1744218329537,98.24,78569.0413,0.0,-0.99725,0.0,0.27434]
[1744218331539,98.24,78576.6619,0.0,-0.99724,0.0,0.27484]
[1744218332540,98.24,78581.0677,0.0,-0.99723,0.0,0.27591]
[1744218332666,98.24,78581.0677,0.0,-0.99723,0.0,0.27591]
[1744218333541,98.24,78579.1623,0.0,-0.99724,0.0,0.27544]
[1744218335543,98.24,78559.34,0.0,-0.99729,0.0,0.27065]
[1744218337106,98.24,78559.34,0.0,-0.99729,0.0,0.27065]
[1744218337860,98.24,78559.579,0.0,-0.99729,0.0,0.27071]
[1744218338546,98.24,78560.8795,0.0,-0.99728,0.0,0.27102]
[1744218339547,98.24,78564.9235,0.0,-0.99727,0.0,0.27199]
[1744218340548,98.24,78568.1053,0.0,-0.99726,0.0,0.27276]
[1744218340842,98.24,78568.1053,0.0,-0.99726,0.0,0.27276]
[1744218341549,98.24,78575.8744,0.0,-0.99724,0.0,0.27464]
[1744218342550,98.24,78579.3495,0.0,-0.99723,0.0,0.27549]
[1744218343551,98.24,78574.1876,0.0,-0.99725,0.0,0.27423]
[1744218344552,98.24,78570.4809,0.0,-0.99726,0.0,0.27334]
[1744218345553,98.24,78557.3666,0.0,-0.99729,0.0,0.27018]
[1744218346554,98.24,78552.4323,0.0,-0.99731,0.0,0.269]
[1744218347555,98.24,78548.1494,0.0,-0.99732,0.0,0.26798]
[1744218348015,98.24,78548.1494,0.0,-0.99732,0.0,0.26798]
[1744218348050,98.24,78548.1494,0.0,-0.99732,0.0,0.26798]
[1744218349557,98.24,78564.6862,0.0,-0.99727,0.0,0.27194]
[1744218350558,98.24,78566.8628,0.0,-0.99727,0.0,0.27246]
[1744218350707,98.24,78566.8628,0.0,-0.99727,0.0,0.27246]
[1744218350754,98.24,78566.8628,0.0,-0.99727,0.0,0.27246]
[1744218352560,98.24,78547.6724,0.0,-0.99732,0.0,0.26787]
[1744218354562,98.24,78530.4335,0.0,-0.99736,0.0,0.26379]
[1744218355563,98.24,78533.4998,0.0,-0.99735,0.0,0.26451]
[1744218355658,98.24,78533.4998,0.0,-0.99735,0.0,0.26451]
[1744218355789,98.24,78533.4998,0.0,-0.99735,0.0,0.26451]
[1744218358566,98.24,78569.5241,0.0,-0.99726,0.0,0.2731]
[1744218361576,98.24,78597.3244,0.0,-0.99719,0.0,0.2799]
[1744218362577,98.24,78608.3926,0.0,-0.99716,0.0,0.28264]
[1744218363579,98.24,78612.6531,0.0,-0.99714,0.0,0.2837]
[1744218365580,98.24,78590.4356,0.0,-0.99721,0.0,0.2782]
[1744218365866,98.24,78590.4356,0.0,-0.99721,0.0,0.2782]
[1744218367583,98.24,78558.2329,0.0,-0.99729,0.0,0.27039]
[1744218368585,98.24,78549.1813,0.0,-0.99731,0.0,0.26822]
[1744218369585,98.24,78547.2375,0.0,-0.99732,0.0,0.26776]
[1744218370587,98.24,78554.1686,0.0,-0.9973,0.0,0.26941]
[1744218370912,98.24,78554.1686,0.0,-0.9973,0.0,0.26941]
[1744218371920,98.24,78546.7556,0.0,-0.99732,0.0,0.26765]
[1744218373591,98.24,78534.6872,0.0,-0.99735,0.0,0.26479]
[1744218374592,98.24,78551.4956,0.0,-0.99731,0.0,0.26878]
[1744218375471,98.24,78551.4956,0.0,-0.99731,0.0,0.26878]
[1744218375558,98.24,78551.4956,0.0,-0.99731,0.0,0.26878]
[1744218375950,98.24,78569.0884,0.0,-0.99726,0.0,0.273]
[1744218377051,98.24,78569.0884,0.0,-0.99726,0.0,0.273]
[1744218377097,98.24,78569.0884,0.0,-0.99726,0.0,0.273]
[1744218377966,98.24,78577.6693,0.0,-0.99724,0.0,0.27508]
[1744218379138,98.24,78577.6693,0.0,-0.99724,0.0,0.27508]
[1744218379196,98.24,78577.6693,0.0,-0.99724,0.0,0.27508]
[1744218379980,98.24,78564.2452,0.0,-0.99727,0.0,0.27183]
[1744218380987,98.24,78561.6837,0.0,-0.99728,0.0,0.27121]
[1744218381995,98.24,78559.3555,0.0,-0.99729,0.0,0.27066]
[1744218383315,98.24,78559.3555,0.0,-0.99729,0.0,0.27066]
[1744218383416,98.24,78559.3555,0.0,-0.99729,0.0,0.27066]
[1744218384009,98.24,78551.1743,0.0,-0.99731,0.0,0.2687]
[1744218385016,98.24,78544.4297,0.0,-0.99733,0.0,0.2671]
[1744218386023,98.24,78537.297,0.0,-0.99735,0.0,0.26541]
[1744218387612,98.24,78528.4716,0.0,-0.99737,0.0,0.26333]
[1744218388037,98.24,78528.4716,0.0,-0.99737,0.0,0.26333]
[1744218389044,98.24,78518.1429,0.0,-0.99739,0.0,0.26092]
[1744218390051,98.24,78511.9481,0.0,-0.99741,0.0,0.25949]
[1744218391059,98.24,78512.0963,0.0,-0.99742,0.0,0.25823]
[1744218392066,98.24,78504.2713,0.0,-0.99744,0.0,0.25643]
[1744218393618,98.24,78491.7635,0.0,-0.99747,0.0,0.25358]
[1744218394080,98.24,78491.7635,0.0,-0.99747,0.0,0.25358]
[1744218395087,98.24,78477.5732,0.0,-0.99751,0.0,0.25037]
[1744218396094,98.24,78470.4914,0.0,-0.99752,0.0,0.24879]
[1744218396927,98.24,78470.4914,0.0,-0.99752,0.0,0.24879]
[1744218398108,98.24,78462.885,0.0,-0.99754,0.0,0.2471]
[1744218399357,98.24,78462.885,0.0,-0.99754,0.0,0.2471]
[1744218399397,98.24,78462.885,0.0,-0.99754,0.0,0.2471]
[1744218400123,98.24,78450.089,0.0,-0.99757,0.0,0.24427]
[1744218401627,98.24,78441.2628,0.0,-0.99759,0.0,0.24234]
[1744218402333,98.24,78441.2628,0.0,-0.99759,0.0,0.24234]
[1744218402342,98.24,78441.2628,0.0,-0.99759,0.0,0.24234]
[1744218403143,98.24,78441.3433,0.0,-0.99759,0.0,0.24236]
[1744218404150,98.24,78449.8695,0.0,-0.99757,0.0,0.24422]
[1744218405157,98.24,78455.0825,0.0,-0.99756,0.0,0.24537]
[1744218406165,98.24,78461.8117,0.0,-0.99755,0.0,0.24686]
[1744218407172,98.24,78474.6418,0.0,-0.99751,0.0,0.24972]
[1744218408118,98.24,78474.6418,0.0,-0.99751,0.0,0.24972]
[1744218408179,98.24,78474.6418,0.0,-0.99751,0.0,0.24972]
[1744218410193,98.24,78477.8319,0.0,-0.99751,0.0,0.25043]
[1744218411200,98.24,78482.9474,0.0,-0.99749,0.0,0.25158]
[1744218412207,98.24,78486.6587,0.0,-0.99749,0.0,0.25242]
[1744218413214,98.24,78488.2968,0.0,-0.99748,0.0,0.25279]
[1744218414224,98.24,78483.6851,0.0,-0.99749,0.0,0.25175]
[1744218415230,98.24,78470.9447,0.0,-0.99752,0.0,0.24889]
[1744218416237,98.24,78458.5684,0.0,-0.99755,0.0,0.24614]
[1744218417246,98.24,78453.3685,0.0,-0.99757,0.0,0.24499]
[1744218418251,98.24,78441.9346,0.0,-0.99759,0.0,0.24249]
[1744218419258,98.24,78437.2316,0.0,-0.9976,0.0,0.24146]
[1744218420617,98.24,78437.2316,0.0,-0.9976,0.0,0.24146]
[1744218420647,98.24,78435.2214,0.0,-0.99761,0.0,0.24102]
[1744218422283,98.24,78432.7833,0.0,-0.99761,0.0,0.24049]
[1744218423290,98.24,78443.4269,0.0,-0.99759,0.0,0.24281]
[1744218424297,98.24,78452.9833,0.0,-0.99757,0.0,0.24491]
[1744218425304,98.24,78462.9625,0.0,-0.99754,0.0,0.24711]
[1744218426311,98.24,78466.469,0.0,-0.99753,0.0,0.24789]
[1744218427320,98.24,78455.1293,0.0,-0.99756,0.0,0.24538]
[1744218428326,98.24,78440.1786,0.0,-0.9976,0.0,0.2421]
[1744218429333,98.24,78431.6415,0.0,-0.99762,0.0,0.24025]
[1744218430342,98.24,78426.8954,0.0,-0.99763,0.0,0.23922]
[1744218431183,98.24,78426.8954,0.0,-0.99763,0.0,0.23922]
[1744218432356,98.24,78434.2213,0.0,-0.99761,0.0,0.24081]
[1744218433439,98.24,78434.2213,0.0,-0.99761,0.0,0.24081]
[1744218434374,98.24,78432.2979,0.0,-0.99762,0.0,0.24039]
[1744218435381,98.24,78435.084,0.0,-0.99761,0.0,0.24099]
[1744218436388,98.24,78427.0905,0.0,-0.99763,0.0,0.23926]
[1744218437395,98.24,78424.3571,0.0,-0.99763,0.0,0.23867]
[1744218438402,98.24,78416.1667,0.0,-0.99765,0.0,0.23692]
[1744218439409,98.24,78404.0788,0.0,-0.99768,0.0,0.23434]
[1744218440416,98.24,78394.3517,0.0,-0.9977,0.0,0.23229]
[1744218441423,98.24,78390.2578,0.0,-0.99771,0.0,0.23143]
[1744218442430,98.24,78385.058,0.0,-0.99772,0.0,0.23034]
[1744218442963,98.24,78385.058,0.0,-0.99772,0.0,0.23034]
[1744218444674,98.24,78373.7272,0.0,-0.99775,0.0,0.22798]
[1744218445452,98.24,78373.7272,0.0,-0.99775,0.0,0.22798]
[1744218446459,98.24,78357.2766,0.0,-0.99779,0.0,0.2246]
[1744218447466,98.24,78350.7696,0.0,-0.9978,0.0,0.22328]
[1744218448475,98.24,78353.1205,0.0,-0.99779,0.0,0.22375]
[1744218449317,98.24,78353.1205,0.0,-0.99779,0.0,0.22375]
[1744218450407,98.24,78353.1205,0.0,-0.99779,0.0,0.22375]
[1744218450491,98.24,78353.1205,0.0,-0.99779,0.0,0.22375]
[1744218451637,98.24,78353.1205,0.0,-0.99779,0.0,0.22375]
[1744218451682,98.24,78372.8768,0.0,-0.99776,0.0,0.22664]
[1744218452505,98.24,78372.8768,0.0,-0.99776,0.0,0.22664]
[1744218453515,98.24,78364.5849,0.0,-0.99778,0.0,0.22494]
[1744218454520,98.24,78365.1555,0.0,-0.99778,0.0,0.22505]
[1744218455527,98.24,78354.2718,0.0,-0.9978,0.0,0.22283]
[1744218456558,98.24,78354.2718,0.0,-0.9978,0.0,0.22283]
[1744218456632,98.24,78354.2718,0.0,-0.9978,0.0,0.22283]
[1744218457541,98.24,78333.3183,0.0,-0.99785,0.0,0.21861]
[1744218458549,98.24,78325.4765,0.0,-0.99787,0.0,0.21705]
[1744218459555,98.24,78320.2898,0.0,-0.99788,0.0,0.21603]
[1744218459900,98.24,78320.2898,0.0,-0.99788,0.0,0.21603]
[1744218460562,98.24,78320.2898,0.0,-0.99788,0.0,0.21603]
[1744218461569,98.24,78324.352,0.0,-0.99787,0.0,0.21683]
[1744218462576,98.24,78328.5775,0.0,-0.99786,0.0,0.21767]
[1744218463583,98.24,78330.4179,0.0,-0.99785,0.0,0.21804]
[1744218464590,98.24,78326.6745,0.0,-0.99786,0.0,0.21729]
[1744218465597,98.24,78328.4084,0.0,-0.99786,0.0,0.21764]
[1744218466610,98.24,78330.5576,0.0,-0.99785,0.0,0.21806]
[1744218467616,98.24,78337.845,0.0,-0.99784,0.0,0.21952]
[1744218468624,98.24,78359.877,0.0,-0.99779,0.0,0.22397]
[1744218469633,98.24,78371.8113,0.0,-0.99776,0.0,0.22642]
[1744218470645,98.24,78380.9773,0.0,-0.99774,0.0,0.22831]
[1744218471652,98.24,78394.6998,0.0,-0.99771,0.0,0.23117]
[1744218472577,98.24,78394.6998,0.0,-0.99771,0.0,0.23117]
[1744218473467,98.24,78394.6998,0.0,-0.99771,0.0,0.23117]
[1744218473666,98.24,78394.6998,0.0,-0.99771,0.0,0.23117]
[1744218474673,98.24,78397.3795,0.0,-0.99771,0.0,0.23174]
[1744218475680,98.24,78391.0125,0.0,-0.99772,0.0,0.2304]
[1744218476687,98.24,78387.7749,0.0,-0.99773,0.0,0.22973]
[1744218478704,98.24,78393.5722,0.0,-0.99772,0.0,0.23094]
[1744218479710,98.24,78385.9143,0.0,-0.99773,0.0,0.22934]
[1744218480717,98.24,78372.974,0.0,-0.99776,0.0,0.22666]
[1744218481724,98.24,78368.0631,0.0,-0.99777,0.0,0.22565]
[1744218482732,98.24,78358.4503,0.0,-0.99779,0.0,0.22368]
[1744218483739,98.24,78348.8226,0.0,-0.99782,0.0,0.22173]
[1744218484746,98.24,78333.5303,0.0,-0.99785,0.0,0.21866]
[1744218485753,98.24,78330.4132,0.0,-0.99785,0.0,0.21804]
[1744218486315,98.24,78330.4132,0.0,-0.99785,0.0,0.21804]
[1744218486805,98.24,78330.4132,0.0,-0.99785,0.0,0.21804]
[1744218487759,98.24,78331.1172,0.0,-0.99785,0.0,0.21818]
[1744218490762,98.24,78334.0771,0.0,-0.99785,0.0,0.21877]
[1744218491763,98.24,78346.9222,0.0,-0.99782,0.0,0.22135]
[1744218492764,98.24,78359.6334,0.0,-0.99779,0.0,0.22392]
[1744218493765,98.24,78366.9903,0.0,-0.99778,0.0,0.22543]
[1744218495598,98.24,78367.6904,0.0,-0.99777,0.0,0.22557]
[1744218495605,98.24,78367.6904,0.0,-0.99777,0.0,0.22557]
[1744218496516,98.24,78367.6904,0.0,-0.99777,0.0,0.22557]
[1744218499771,98.24,78372.2054,0.0,-0.99776,0.0,0.2265]
[1744218500772,98.24,78386.5225,0.0,-0.99773,0.0,0.22946]
[1744218502518,98.24,78386.329,0.0,-0.99773,0.0,0.22942]
[1744218502560,98.24,78386.329,0.0,-0.99773,0.0,0.22942]
[1744218503775,98.24,78376.7455,0.0,-0.99775,0.0,0.22744]
[1744218504776,98.24,78381.5662,0.0,-0.99774,0.0,0.22843]
[1744218505777,98.24,78386.2124,0.0,-0.99773,0.0,0.2294]
[1744218508784,98.24,78375.4127,0.0,-0.99776,0.0,0.22716]
[1744218509564,98.24,78375.4127,0.0,-0.99776,0.0,0.22716]
[1744218509665,98.24,78375.4127,0.0,-0.99776,0.0,0.22716]
[1744218510786,98.24,78357.8204,0.0,-0.9978,0.0,0.22356]
[1744218511588,98.24,78357.8204,0.0,-0.9978,0.0,0.22356]
[1744218511627,98.24,78357.8204,0.0,-0.99781,0.0,0.2224]
[1744218512948,98.24,78351.7408,0.0,-0.99782,0.0,0.22117]
[1744218513955,98.24,78349.0258,0.0,-0.99783,0.0,0.22062]
[1744218515064,98.24,78350.9576,0.0,-0.99782,0.0,0.22101]
[1744218516794,98.24,78333.0589,0.0,-0.99786,0.0,0.21743]
[1744218517795,98.24,78322.9904,0.0,-0.99788,0.0,0.21544]
[1744218518797,98.24,78314.2887,0.0,-0.9979,0.0,0.21373]
[1744218519797,98.24,78306.1938,0.0,-0.99792,0.0,0.21214]
[1744218520799,98.24,78297.7971,0.0,-0.99793,0.0,0.21052]
[1744218521799,98.24,78295.9742,0.0,-0.99794,0.0,0.21016]
[1744218522800,98.24,78285.0081,0.0,-0.99796,0.0,0.20806]
[1744218523801,98.24,78281.2405,0.0,-0.99797,0.0,0.20734]
[1744218524383,98.24,78281.2405,0.0,-0.99797,0.0,0.20734]
[1744218524407,98.24,78281.2405,0.0,-0.99797,0.0,0.20734]
[1744218525281,98.24,78281.2405,0.0,-0.99797,0.0,0.20734]
[1744218526804,98.24,78289.9936,0.0,-0.99795,0.0,0.20901]
[1744218527806,98.24,78293.4713,0.0,-0.99794,0.0,0.20968]
[1744218530808,98.24,78290.1062,0.0,-0.99795,0.0,0.20903]
[1744218532083,98.24,78284.2383,0.0,-0.99796,0.0,0.20791]
[1744218533280,98.24,78284.2383,0.0,-0.99796,0.0,0.20791]
[1744218534097,98.24,78280.7455,0.0,-0.99797,0.0,0.20724]
[1744218536111,98.24,78283.458,0.0,-0.99796,0.0,0.20776]
[1744218537118,98.24,78287.2566,0.0,-0.99796,0.0,0.20849]
[1744218540139,98.24,78281.9424,0.0,-0.99797,0.0,0.20747]
[1744218541819,98.24,78274.7719,0.0,-0.99798,0.0,0.20611]
[1744218544167,98.24,78273.3621,0.0,-0.99798,0.0,0.20584]
[1744218548195,98.24,78268.3912,0.0,-0.99799,0.0,0.2049]
[1744218550828,98.24,78266.0469,0.0,-0.998,0.0,0.20446]
[1744218551217,98.24,78266.0469,0.0,-0.998,0.0,0.20446]
[1744218552832,98.24,78278.8248,0.0,-0.99797,0.0,0.20688]
[1744218554238,98.24,78282.0065,0.0,-0.99797,0.0,0.20748]
[1744218555245,98.24,78277.6242,0.0,-0.99798,0.0,0.20665]
[1744218556252,98.24,78273.0914,0.0,-0.99798,0.0,0.20579]
[1744218557838,98.24,78268.5874,0.0,-0.99799,0.0,0.20493]
[1744218558838,98.24,78259.7063,0.0,-0.99801,0.0,0.20326]
[1744218559275,98.24,78259.7063,0.0,-0.99801,0.0,0.20326]
[1744218560840,98.24,78238.5905,0.0,-0.99805,0.0,0.19934]
[1744218562366,98.24,78238.5905,0.0,-0.99805,0.0,0.19934]
[1744218563303,98.24,78240.1451,0.0,-0.99805,0.0,0.19962]
[1744218565317,98.24,78236.2088,0.0,-0.99806,0.0,0.1989]
[1744218568338,98.24,78234.7223,0.0,-0.99806,0.0,0.19862]
[1744218569345,98.24,78236.4388,0.0,-0.99806,0.0,0.19894]
[1744218571359,98.24,78240.2817,0.0,-0.99806,0.0,0.19859]
[1744218573373,98.24,78234.9136,0.0,-0.99807,0.0,0.19761]
[1744218576394,98.24,78229.9945,0.0,-0.99808,0.0,0.19671]
[1744218577401,98.24,78232.5909,0.0,-0.99807,0.0,0.19718]
[1744218578408,98.24,78234.2805,0.0,-0.99807,0.0,0.19749]
[1744218580429,98.24,78236.1807,0.0,-0.99807,0.0,0.19784]
[1744218581433,98.24,78239.2026,0.0,-0.99806,0.0,0.19839]
[1744218582439,98.24,78241.3602,0.0,-0.99806,0.0,0.19879]
[1744218584453,98.24,78238.686,0.0,-0.99806,0.0,0.1983]
[1744218585460,98.24,78241.1245,0.0,-0.99806,0.0,0.19875]
[1744218586467,98.24,78237.7083,0.0,-0.99806,0.0,0.19812]
[1744218588495,98.24,78237.6142,0.0,-0.99806,0.0,0.1981]
[1744218588556,98.24,78237.6142,0.0,-0.99806,0.0,0.1981]
[1744218589488,98.24,78228.3993,0.0,-0.99808,0.0,0.19642]
[1744218590495,98.24,78223.6262,0.0,-0.99809,0.0,0.19555]
[1744218591502,98.24,78218.3044,0.0,-0.9981,0.0,0.19459]
[1744218592509,98.24,78214.5779,0.0,-0.99811,0.0,0.19391]
[1744218593516,98.24,78211.6451,0.0,-0.99811,0.0,0.19339]
[1744218594523,98.24,78208.0798,0.0,-0.99812,0.0,0.19275]
[1744218595530,98.24,78204.8787,0.0,-0.99813,0.0,0.19218]
[1744218596284,98.24,78204.8787,0.0,-0.99813,0.0,0.19218]
[1744218597544,98.24,78196.1377,0.0,-0.99814,0.0,0.19062]
[1744218598552,98.24,78194.2677,0.0,-0.99815,0.0,0.19029]
[1744218600565,98.24,78196.228,0.0,-0.99814,0.0,0.19063]
[1744218601578,98.24,78199.1572,0.0,-0.99814,0.0,0.19116]
[1744218603591,98.24,78200.8894,0.0,-0.99814,0.0,0.19146]
[1744218604598,98.24,78219.7073,0.0,-0.9981,0.0,0.19484]
[1744218605621,98.24,78232.7155,0.0,-0.99807,0.0,0.19721]
[1744218606668,98.24,78232.7155,0.0,-0.99807,0.0,0.19721]
[1744218606890,98.24,78233.639,0.0,-0.99807,0.0,0.19737]
[1744218607892,98.24,78238.0516,0.0,-0.99806,0.0,0.19818]
[1744218608892,98.24,78239.9123,0.0,-0.99806,0.0,0.19852]
[1744218609893,98.24,78238.454,0.0,-0.99806,0.0,0.19826]
[1744218610894,98.24,78234.7,0.0,-0.99807,0.0,0.19757]
[1744218611895,98.24,78232.1315,0.0,-0.99808,0.0,0.1971]
[1744218614683,98.24,78229.9881,0.0,-0.99808,0.0,0.19671]
[1744218615692,98.24,78222.1537,0.0,-0.99809,0.0,0.19528]
[1744218616698,98.24,78216.1584,0.0,-0.99811,0.0,0.1942]
[1744218617706,98.24,78201.5015,0.0,-0.99813,0.0,0.19157]
[1744218618718,98.24,78201.5015,0.0,-0.99813,0.0,0.19157]
[1744218619725,98.24,78190.8374,0.0,-0.99815,0.0,0.18968]
[1744218620735,98.24,78190.8374,0.0,-0.99815,0.0,0.18968]
[1744218621742,98.24,78159.8324,0.0,-0.99821,0.0,0.18427]
[1744218622749,98.24,78137.2116,0.0,-0.99825,0.0,0.18041]
[1744218623756,98.24,78129.212,0.0,-0.99827,0.0,0.17906]
[1744218624769,98.24,78125.3084,0.0,-0.99827,0.0,0.17841]
[1744218625777,98.24,78122.1001,0.0,-0.99828,0.0,0.17787]
[1744218626784,98.24,78114.4247,0.0,-0.99829,0.0,0.17659]
[1744218628798,98.24,78113.2156,0.0,-0.99829,0.0,0.17639]
[1744218629807,98.24,78101.1017,0.0,-0.99831,0.0,0.17439]
[1744218630812,98.24,78099.459,0.0,-0.99832,0.0,0.17412]
[1744218631819,98.24,78090.886,0.0,-0.99834,0.0,0.17178]
[1744218632050,98.24,78090.886,0.0,-0.99834,0.0,0.17178]
[1744218633277,98.24,78090.886,0.0,-0.99834,0.0,0.17178]
[1744218633833,98.24,78090.886,0.0,-0.99834,0.0,0.17178]
[1744218634840,98.24,78087.4277,0.0,-0.99835,0.0,0.17122]
[1744218639876,98.24,78088.363,0.0,-0.99835,0.0,0.17137]
[1744218640883,98.24,78095.5142,0.0,-0.99833,0.0,0.17253]
[1744218641890,98.24,78102.6207,0.0,-0.99832,0.0,0.17369]
[1744218642897,98.24,78104.8337,0.0,-0.99832,0.0,0.17405]
[1744218643904,98.24,78099.8915,0.0,-0.99833,0.0,0.17325]
[1744218644911,98.24,78101.9032,0.0,-0.99832,0.0,0.17357]
[1744218645918,98.24,78099.0356,0.0,-0.99833,0.0,0.17311]
[1744218646926,98.24,78092.5327,0.0,-0.99834,0.0,0.17205]
[1744218648937,98.24,78089.9995,0.0,-0.99834,0.0,0.17164]
[1744218653942,98.24,78084.3376,0.0,-0.99835,0.0,0.17072]
[1744218658947,98.24,78080.5095,0.0,-0.99836,0.0,0.17011]
[1744218661950,98.24,78077.8497,0.0,-0.99836,0.0,0.16968]
[1744218665961,98.24,78079.5366,0.0,-0.99836,0.0,0.16995]
[1744218666961,98.24,78114.0584,0.0,-0.9983,0.0,0.17557]
[1744218667962,98.24,78134.4687,0.0,-0.99827,0.0,0.17897]
[1744218668963,98.24,78136.1876,0.0,-0.99826,0.0,0.17926]
[1744218670965,98.24,78145.4408,0.0,-0.99825,0.0,0.18083]
[1744218672837,98.24,78145.8357,0.0,-0.99825,0.0,0.18089]
[1744218672939,98.24,78145.8357,0.0,-0.99825,0.0,0.18089]
[1744218674039,98.24,78135.2811,0.0,-0.99826,0.0,0.17911]
[1744218674823,98.24,78135.2811,0.0,-0.99826,0.0,0.17911]
[1744218674851,98.24,78135.2811,0.0,-0.99826,0.0,0.17911]
[1744218675129,98.24,78138.9714,0.0,-0.99826,0.0,0.17973]
[1744218676136,98.24,78141.8659,0.0,-0.99825,0.0,0.18022]
[1744218677143,98.24,78144.7794,0.0,-0.99825,0.0,0.18071]
[1744218679045,98.24,78149.582,0.0,-0.99824,0.0,0.18153]
[1744218680047,98.24,78152.7846,0.0,-0.99823,0.0,0.18207]
[1744218681047,98.24,78167.079,0.0,-0.99821,0.0,0.18453]
[1744218682048,98.24,78168.5768,0.0,-0.9982,0.0,0.18478]
[1744218684192,98.24,78172.3659,0.0,-0.9982,0.0,0.18544]
[1744218685199,98.24,78178.876,0.0,-0.99819,0.0,0.18657]
[1744218686299,98.24,78184.9214,0.0,-0.99817,0.0,0.18763]
[1744218688073,98.24,78213.8737,0.0,-0.99812,0.0,0.19276]
[1744218689074,98.24,78216.668,0.0,-0.99812,0.0,0.19326]
[1744218690076,98.24,78222.5938,0.0,-0.9981,0.0,0.19432]
[1744218691076,98.24,78223.5214,0.0,-0.99811,0.0,0.19345]
[1744218691860,98.24,78223.5214,0.0,-0.99811,0.0,0.19345]
[1744218691883,98.24,78223.5214,0.0,-0.99811,0.0,0.19345]
[1744218693078,98.24,78225.0212,0.0,-0.99811,0.0,0.19372]
[1744218695080,98.24,78233.4076,0.0,-0.99809,0.0,0.19524]
[1744218695654,98.24,78233.4076,0.0,-0.99809,0.0,0.19524]
[1744218697082,98.24,78244.6077,0.0,-0.99807,0.0,0.19728]
[1744218698083,98.24,78246.8139,0.0,-0.99807,0.0,0.19768]
[1744218700085,98.24,78241.2495,0.0,-0.99808,0.0,0.19667]
[1744218702088,98.24,78242.7482,0.0,-0.99808,0.0,0.19694]
[1744218703089,98.24,78236.8482,0.0,-0.99809,0.0,0.19586]
[1744218704090,98.24,78234.9548,0.0,-0.99809,0.0,0.19552]
[1744218706093,98.24,78229.0273,0.0,-0.9981,0.0,0.19445]
[1744218708094,98.24,78242.1542,0.0,-0.99808,0.0,0.19683]
[1744218710097,98.24,78252.2942,0.0,-0.99806,0.0,0.19869]
[1744218711098,98.24,78256.1602,0.0,-0.99805,0.0,0.1994]
[1744218712099,98.24,78254.0891,0.0,-0.99805,0.0,0.19902]
[1744218713100,98.24,78256.0246,0.0,-0.99805,0.0,0.19938]
[1744218714101,98.24,78249.9552,0.0,-0.99806,0.0,0.19826]
[1744218714855,98.24,78249.9552,0.0,-0.99806,0.0,0.19826]
[1744218714929,98.24,78249.9552,0.0,-0.99806,0.0,0.19826]
[1744218716104,98.24,78258.3898,0.0,-0.99804,0.0,0.19981]
[1744218716928,98.24,78258.3898,0.0,-0.99804,0.0,0.19981]
[1744218718105,98.24,78256.6202,0.0,-0.99805,0.0,0.19949]
[1744218719106,98.24,78251.5146,0.0,-0.99806,0.0,0.19855]
[1744218720107,98.24,78243.4096,0.0,-0.99807,0.0,0.19706]
[1744218721108,98.24,78238.9585,0.0,-0.99808,0.0,0.19625]
[1744218722109,98.24,78245.5034,0.0,-0.99807,0.0,0.19744]
[1744218723110,98.24,78251.0316,0.0,-0.99806,0.0,0.19846]
[1744218725112,98.24,78260.157,0.0,-0.99804,0.0,0.20014]
[1744218725364,98.24,78260.157,0.0,-0.99804,0.0,0.20014]
[1744218727114,98.24,78262.0322,0.0,-0.99804,0.0,0.20049]
[1744218728115,98.24,78259.0437,0.0,-0.99804,0.0,0.19994]
[1744218728237,98.24,78259.0437,0.0,-0.99804,0.0,0.19994]
[1744218729118,98.24,78261.5037,0.0,-0.99804,0.0,0.20039]
[1744218730119,98.24,78266.229,0.0,-0.99803,0.0,0.20127]
[1744218731120,98.24,78274.2606,0.0,-0.99801,0.0,0.20277]
[1744218735124,98.24,78271.339,0.0,-0.99802,0.0,0.20222]
[1744218736125,98.24,78273.8199,0.0,-0.99801,0.0,0.20269]
[1744218738130,98.24,78267.0096,0.0,-0.99803,0.0,0.20141]
[1744218739131,98.24,78264.4073,0.0,-0.99803,0.0,0.20093]
[1744218740132,98.24,78273.3991,0.0,-0.99801,0.0,0.20261]
[1744218742134,98.24,78269.2004,0.0,-0.99802,0.0,0.20182]
[1744218744136,98.24,78277.7772,0.0,-0.99801,0.0,0.20343]
[1744218746109,98.24,78277.7772,0.0,-0.99801,0.0,0.20343]
[1744218746138,98.24,78283.9317,0.0,-0.99799,0.0,0.20459]
[1744218747139,98.24,78281.1501,0.0,-0.998,0.0,0.20406]
[1744218748140,98.24,78277.0415,0.0,-0.99801,0.0,0.20329]
[1744218749141,98.24,78280.5615,0.0,-0.998,0.0,0.20395]
[1744218749660,98.24,78280.5615,0.0,-0.998,0.0,0.20395]
[1744218751143,98.24,78295.166,0.0,-0.99798,0.0,0.20563]
[1744218751674,98.24,78295.166,0.0,-0.99798,0.0,0.20563]
[1744218752681,98.24,78306.8677,0.0,-0.99796,0.0,0.20786]
[1744218753688,98.24,78311.7335,0.0,-0.99795,0.0,0.20879]
[1744218755356,98.24,78311.7835,0.0,-0.99795,0.0,0.2088]
[1744218756709,98.24,78315.7427,0.0,-0.99794,0.0,0.20957]
[1744218758723,98.24,78318.3971,0.0,-0.99793,0.0,0.21008]
[1744218761574,98.24,78319.4224,0.0,-0.99793,0.0,0.21028]
[1744218761744,98.24,78319.4224,0.0,-0.99793,0.0,0.21028]
[1744218763761,98.24,78311.4498,0.0,-0.99795,0.0,0.20874]
[1744218764768,98.24,78305.5964,0.0,-0.99796,0.0,0.20762]
[1744218765775,98.24,78300.0473,0.0,-0.99797,0.0,0.20656]
[1744218766324,98.24,78300.0473,0.0,-0.99797,0.0,0.20656]
[1744218766782,98.24,78300.0473,0.0,-0.99797,0.0,0.20656]
[1744218767789,98.24,78311.2551,0.0,-0.99795,0.0,0.2087]
[1744218769803,98.24,78308.4831,0.0,-0.99795,0.0,0.20817]
[1744218770811,98.24,78307.0683,0.0,-0.99796,0.0,0.2079]
[1744218771817,98.24,78310.6263,0.0,-0.99795,0.0,0.20858]
[1744218773833,98.24,78312.4416,0.0,-0.99795,0.0,0.20893]
[1744218774840,98.24,78315.0191,0.0,-0.99794,0.0,0.20943]
[1744218775847,98.24,78312.6187,0.0,-0.99795,0.0,0.20896]
[1744218776854,98.24,78310.7987,0.0,-0.99795,0.0,0.20861]
[1744218777861,98.24,78312.4373,0.0,-0.99795,0.0,0.20893]
[1744218779875,98.24,78315.7278,0.0,-0.99794,0.0,0.20956]
[1744218782011,98.24,78314.952,0.0,-0.99794,0.0,0.20941]
[1744218782112,98.24,78314.952,0.0,-0.99794,0.0,0.20941]
[1744218782896,98.24,78328.3955,0.0,-0.99791,0.0,0.21202]
[1744218783903,98.24,78335.6337,0.0,-0.9979,0.0,0.21343]
[1744218785182,98.24,78355.2215,0.0,-0.99786,0.0,0.2173]
[1744218786363,98.24,78355.2215,0.0,-0.99786,0.0,0.2173]
[1744218787931,98.24,78345.8119,0.0,-0.99788,0.0,0.21544]
[1744218788938,98.24,78356.1919,0.0,-0.99785,0.0,0.2175]
[1744218790150,98.24,78356.1919,0.0,-0.99785,0.0,0.2175]
[1744218790188,98.24,78366.4809,0.0,-0.99783,0.0,0.21955]
[1744218792966,98.24,78371.6061,0.0,-0.99782,0.0,0.22059]
[1744218793973,98.24,78377.2461,0.0,-0.99781,0.0,0.22173]
[1744218794980,98.24,78381.1979,0.0,-0.9978,0.0,0.22253]
[1744218796079,98.24,78381.1979,0.0,-0.9978,0.0,0.22253]
[1744218799008,98.24,78380.9617,0.0,-0.9978,0.0,0.22248]
[1744218800199,98.24,78398.237,0.0,-0.99776,0.0,0.22601]
[1744218801185,98.24,78398.237,0.0,-0.99776,0.0,0.22601]
[1744218801200,98.24,78403.7523,0.0,-0.99775,0.0,0.22715]
[1744218802976,98.24,78403.7523,0.0,-0.99775,0.0,0.22715]
[1744218803040,98.24,78403.7523,0.0,-0.99775,0.0,0.22715]
[1744218804047,98.24,78393.7974,0.0,-0.99777,0.0,0.2251]
[1744218805055,98.24,78386.5674,0.0,-0.99779,0.0,0.22362]
[1744218806011,98.24,78386.5674,0.0,-0.99779,0.0,0.22362]
[1744218808075,98.24,78380.9431,0.0,-0.9978,0.0,0.22248]
[1744218809082,98.24,78377.415,0.0,-0.99781,0.0,0.22176]
[1744218810090,98.24,78384.3378,0.0,-0.99779,0.0,0.22317]
[1744218811097,98.24,78376.5059,0.0,-0.99782,0.0,0.22042]
[1744218812104,98.24,78365.8825,0.0,-0.99784,0.0,0.21829]
[1744218813111,98.24,78360.5406,0.0,-0.99786,0.0,0.21723]
[1744218814118,98.24,78352.4506,0.0,-0.99787,0.0,0.21562]
[1744218814931,98.24,78352.4506,0.0,-0.99787,0.0,0.21562]
[1744218815125,98.24,78352.4506,0.0,-0.99787,0.0,0.21562]
[1744218815958,98.24,78352.4506,0.0,-0.99787,0.0,0.21562]
[1744218818147,98.24,78352.2668,0.0,-0.99787,0.0,0.21558]
[1744218819154,98.24,78335.5254,0.0,-0.99791,0.0,0.21229]
[1744218820162,98.24,78327.5397,0.0,-0.99793,0.0,0.21074]
[1744218822176,98.24,78328.5754,0.0,-0.99792,0.0,0.21094]
[1744218823183,98.24,78345.9936,0.0,-0.99789,0.0,0.21435]
[1744218824078,98.24,78345.9936,0.0,-0.99789,0.0,0.21435]
[1744218824190,98.24,78345.9936,0.0,-0.99789,0.0,0.21435]
[1744218825202,98.24,78350.0841,0.0,-0.99788,0.0,0.21515]
[1744218827212,98.24,78355.2541,0.0,-0.99787,0.0,0.21618]
[1744218828219,98.24,78381.6399,0.0,-0.99781,0.0,0.22146]
[1744218828663,98.24,78381.6399,0.0,-0.99781,0.0,0.22146]
[1744218828980,98.24,78381.6399,0.0,-0.99781,0.0,0.22146]
[1744218829226,98.24,78381.6399,0.0,-0.99781,0.0,0.22146]
[1744218830230,98.24,78396.4566,0.0,-0.99778,0.0,0.22448]
[1744218831231,98.24,78390.829,0.0,-0.99779,0.0,0.22333]
[1744218832232,98.24,78383.2829,0.0,-0.99781,0.0,0.22179]
[1744218832378,98.24,78383.2829,0.0,-0.99781,0.0,0.22179]
[1744218833233,98.24,78374.4772,0.0,-0.99783,0.0,0.22002]
[1744218834234,98.24,78369.5953,0.0,-0.99784,0.0,0.21903]
[1744218834704,98.24,78369.5953,0.0,-0.99784,0.0,0.21903]
[1744218835235,98.24,78372.4306,0.0,-0.99783,0.0,0.2196]
[1744218836236,98.24,78378.1239,0.0,-0.99782,0.0,0.22075]
[1744218837237,98.24,78387.3535,0.0,-0.9978,0.0,0.22262]
[1744218838238,98.24,78390.9821,0.0,-0.99779,0.0,0.22336]
[1744218839974,98.24,78391.1706,0.0,-0.99779,0.0,0.2234]
[1744218840032,98.24,78391.1706,0.0,-0.99779,0.0,0.2234]
[1744218841241,98.24,78384.1326,0.0,-0.99781,0.0,0.22197]
[1744218842243,98.24,78375.3708,0.0,-0.99782,0.0,0.2202]
[1744218843243,98.24,78377.4241,0.0,-0.99782,0.0,0.22061]
[1744218844244,98.24,78383.8851,0.0,-0.99781,0.0,0.22192]
[1744218845245,98.24,78380.239,0.0,-0.99781,0.0,0.22118]
[1744218846246,98.24,78375.8523,0.0,-0.99782,0.0,0.22029]
[1744218847247,98.24,78374.2776,0.0,-0.99783,0.0,0.21997]
[1744218849596,98.24,78374.3224,0.0,-0.99783,0.0,0.21998]
[1744218850250,98.24,78368.333,0.0,-0.99784,0.0,0.21878]
[1744218851253,98.24,78361.863,0.0,-0.99785,0.0,0.21749]
[1744218852254,98.24,78367.7135,0.0,-0.99784,0.0,0.21866]
[1744218853255,98.24,78374.2536,0.0,-0.99783,0.0,0.21997]
[1744218855257,98.24,78369.0166,0.0,-0.99784,0.0,0.21892]
[1744218856258,98.24,78360.1857,0.0,-0.99786,0.0,0.21715]
[1744218857259,98.24,78351.5457,0.0,-0.99788,0.0,0.21544]
[1744218858260,98.24,78345.993,0.0,-0.99789,0.0,0.21435]
[1744218861263,98.24,78347.817,0.0,-0.99788,0.0,0.21471]
[1744218862264,98.24,78343.1609,0.0,-0.99789,0.0,0.21379]
[1744218863265,98.24,78339.7967,0.0,-0.9979,0.0,0.21313]
[1744218864266,98.24,78342.2267,0.0,-0.9979,0.0,0.21361]
[1744218864821,98.24,78342.2267,0.0,-0.9979,0.0,0.21361]
[1744218865267,98.24,78339.8716,0.0,-0.9979,0.0,0.21314]
[1744218866268,98.24,78333.7365,0.0,-0.99791,0.0,0.21195]
[1744218867269,98.24,78325.5613,0.0,-0.99793,0.0,0.21036]
[1744218867352,98.24,78325.5613,0.0,-0.99793,0.0,0.21036]
[1744218867499,98.24,78325.5613,0.0,-0.99793,0.0,0.21036]
[1744218869271,98.24,78315.1787,0.0,-0.99795,0.0,0.20836]
[1744218871273,98.24,78313.2398,0.0,-0.99797,0.0,0.20689]
[1744218872274,98.24,78315.8023,0.0,-0.99796,0.0,0.20738]
[1744218873050,98.24,78315.8023,0.0,-0.99796,0.0,0.20738]
[1744218874276,98.24,78323.8647,0.0,-0.99794,0.0,0.20892]
[1744218876278,98.24,78328.0995,0.0,-0.99794,0.0,0.20974]
[1744218877279,98.24,78329.7033,0.0,-0.99793,0.0,0.21005]
[1744218878280,98.24,78332.5067,0.0,-0.99793,0.0,0.21059]
[1744218880282,98.24,78350.1103,0.0,-0.99789,0.0,0.21403]
[1744218881142,98.24,78350.1103,0.0,-0.99789,0.0,0.21403]
[1744218881244,98.24,78350.1103,0.0,-0.99789,0.0,0.21403]
[1744218881600,98.24,78361.005,0.0,-0.99787,0.0,0.21618]
[1744218883794,98.24,78361.005,0.0,-0.99787,0.0,0.21618]
[1744218884286,98.24,78370.5277,0.0,-0.99785,0.0,0.21808]
[1744218887289,98.24,78377.1091,0.0,-0.99783,0.0,0.2194]
[1744218891293,98.24,78400.4441,0.0,-0.99778,0.0,0.22413]
[1744218892294,98.24,78409.2697,0.0,-0.99776,0.0,0.22594]
[1744218894296,98.24,78411.4045,0.0,-0.99776,0.0,0.22638]
[1744218895183,98.24,78411.4045,0.0,-0.99776,0.0,0.22638]
[1744218895255,98.24,78411.4045,0.0,-0.99776,0.0,0.22638]
[1744218896298,98.24,78409.0174,0.0,-0.99776,0.0,0.22589]
[1744218896914,98.24,78409.0174,0.0,-0.99776,0.0,0.22589]
[1744218898300,98.24,78425.6054,0.0,-0.99772,0.0,0.22933]
[1744218899301,98.24,78433.2849,0.0,-0.99771,0.0,0.23094]
[1744218900305,98.24,78436.2664,0.0,-0.9977,0.0,0.23156]
[1744218902307,98.24,78469.7939,0.0,-0.99762,0.0,0.23871]
[1744218903308,98.24,78478.4224,0.0,-0.9976,0.0,0.24059]
[1744218905779,98.24,78478.4224,0.0,-0.9976,0.0,0.24059]
[1744218906786,98.24,78465.0671,0.0,-0.99763,0.0,0.23769]
[1744218907987,98.24,78465.0671,0.0,-0.99763,0.0,0.23769]
[1744218908294,98.24,78465.0671,0.0,-0.99763,0.0,0.23769]
[1744218908313,98.24,78453.6605,0.0,-0.99766,0.0,0.23525]
[1744218908988,98.24,78453.6605,0.0,-0.99766,0.0,0.23525]
[1744218910817,98.24,78454.6487,0.0,-0.99766,0.0,0.23546]
[1744218911824,98.24,78442.4261,0.0,-0.99769,0.0,0.23286]
[1744218912835,98.24,78436.9767,0.0,-0.9977,0.0,0.23171]
[1744218914849,98.24,78435.8173,0.0,-0.9977,0.0,0.23147]
[1744218915856,98.24,78417.6282,0.0,-0.99774,0.0,0.22767]
[1744218916863,98.24,78419.9435,0.0,-0.99774,0.0,0.22815]
[1744218917870,98.24,78427.2205,0.0,-0.99772,0.0,0.22967]
[1744218918877,98.24,78438.9713,0.0,-0.99769,0.0,0.23213]
[1744218919424,98.24,78438.9713,0.0,-0.99769,0.0,0.23213]
[1744218921243,98.24,78438.9713,0.0,-0.99769,0.0,0.23213]
[1744218921314,98.24,78438.9713,0.0,-0.99769,0.0,0.23213]
[1744218921898,98.24,78452.2912,0.0,-0.99766,0.0,0.23496]
[1744218922905,98.24,78450.3365,0.0,-0.99767,0.0,0.23454]
[1744218924330,98.24,78455.5553,0.0,-0.99766,0.0,0.23565]
[1744218924658,98.24,78455.5553,0.0,-0.99766,0.0,0.23565]
[1744218924919,98.24,78455.5553,0.0,-0.99766,0.0,0.23565]
[1744218926218,98.24,78455.5553,0.0,-0.99766,0.0,0.23565]
[1744218926237,98.24,78455.5553,0.0,-0.99766,0.0,0.23565]
[1744218926935,98.24,78435.2968,0.0,-0.9977,0.0,0.23136]
[1744218927942,98.24,78433.8383,0.0,-0.99771,0.0,0.23105]
[1744218928949,98.24,78430.0878,0.0,-0.99771,0.0,0.23027]
[1744218929956,98.24,78435.5007,0.0,-0.9977,0.0,0.2314]
[1744218930963,98.24,78433.2145,0.0,-0.99771,0.0,0.23092]
[1744218931970,98.24,78431.1279,0.0,-0.99772,0.0,0.22929]
[1744218933984,98.24,78426.471,0.0,-0.99773,0.0,0.22832]
[1744218935998,98.24,78431.8205,0.0,-0.99772,0.0,0.22944]
[1744218937005,98.24,78436.9237,0.0,-0.99771,0.0,0.23051]
[1744218938012,98.24,78446.8202,0.0,-0.99769,0.0,0.23259]
[1744218939019,98.24,78448.3516,0.0,-0.99768,0.0,0.23291]
[1744218940034,98.24,78444.3303,0.0,-0.99769,0.0,0.23206]
[1744218941041,98.24,78437.659,0.0,-0.99771,0.0,0.23066]
[1744218942049,98.24,78434.8624,0.0,-0.99772,0.0,0.23007]
[1744218943055,98.24,78440.0733,0.0,-0.9977,0.0,0.23117]
[1744218944062,98.24,78446.2133,0.0,-0.99769,0.0,0.23246]
[1744218945069,98.24,78451.1309,0.0,-0.99768,0.0,0.2335]
[1744218947083,98.24,78452.5947,0.0,-0.99768,0.0,0.23381]
[1744218948090,98.24,78457.0883,0.0,-0.99766,0.0,0.23477]
[1744218949097,98.24,78461.1987,0.0,-0.99766,0.0,0.23565]
[1744218950107,98.24,78465.9196,0.0,-0.99764,0.0,0.23666]
[1744218951116,98.24,78467.4267,0.0,-0.99764,0.0,0.23698]
[1744218952121,98.24,78470.5524,0.0,-0.99763,0.0,0.23765]
[1744218953128,98.24,78484.146,0.0,-0.9976,0.0,0.2406]
[1744218954139,98.24,78493.8029,0.0,-0.99758,0.0,0.24271]
[1744218955146,98.24,78491.9107,0.0,-0.99758,0.0,0.24229]
[1744218956153,98.24,78472.2858,0.0,-0.99763,0.0,0.23803]
[1744218956653,98.24,78472.2858,0.0,-0.99763,0.0,0.23803]
[1744218957160,98.24,78472.2858,0.0,-0.99763,0.0,0.23803]
[1744218958167,98.24,78450.9146,0.0,-0.99768,0.0,0.23346]
[1744218959368,98.24,78436.9623,0.0,-0.99771,0.0,0.23051]
[1744218960181,98.24,78436.9623,0.0,-0.99771,0.0,0.23051]
[1744218961196,98.24,78421.6224,0.0,-0.99775,0.0,0.22732]
[1744218962211,98.24,78421.6224,0.0,-0.99775,0.0,0.22732]
[1744218963217,98.24,78408.5748,0.0,-0.99777,0.0,0.22463]
[1744218964224,98.24,78421.6427,0.0,-0.99775,0.0,0.22732]
[1744218965231,98.24,78447.4246,0.0,-0.99769,0.0,0.23272]
[1744218966242,98.24,78473.6262,0.0,-0.99763,0.0,0.23832]
[1744218967381,98.24,78491.3755,0.0,-0.99758,0.0,0.24218]
[1744218968382,98.24,78494.0578,0.0,-0.99758,0.0,0.24276]
[1744218970271,98.24,78498.1745,0.0,-0.99757,0.0,0.24367]
[1744218971042,98.24,78498.1745,0.0,-0.99757,0.0,0.24367]
[1744218972387,98.24,78493.122,0.0,-0.99758,0.0,0.24256]
[1744218973388,98.24,78488.8988,0.0,-0.99759,0.0,0.24163]
[1744218975305,98.24,78487.0084,0.0,-0.99759,0.0,0.24122]
[1744218977036,98.24,78486.4894,0.0,-0.9976,0.0,0.24111]
[1744218977561,98.24,78486.4065,0.0,-0.9976,0.0,0.24109]
[1744218978326,98.24,78486.4065,0.0,-0.9976,0.0,0.24109]
[1744218979394,98.24,78499.2387,0.0,-0.99757,0.0,0.2439]
[1744218983361,98.24,78503.9601,0.0,-0.99755,0.0,0.24494]
[1744218984368,98.24,78503.9601,0.0,-0.99755,0.0,0.24494]
[1744218985375,98.24,78516.6231,0.0,-0.99752,0.0,0.24776]
[1744218986385,98.24,78512.991,0.0,-0.99753,0.0,0.24695]
[1744218987389,98.24,78512.991,0.0,-0.99753,0.0,0.24695]
[1744218988396,98.24,78523.1773,0.0,-0.99751,0.0,0.24922]
[1744218989403,98.24,78535.8928,0.0,-0.99748,0.0,0.25209]
[1744218990407,98.24,78543.0803,0.0,-0.99746,0.0,0.25372]
[1744218991408,98.24,78552.5444,0.0,-0.99745,0.0,0.2546]
[1744218993410,98.24,78565.5887,0.0,-0.99741,0.0,0.25759]
[1744218994411,98.24,78574.3002,0.0,-0.99739,0.0,0.25961]
[1744218995990,98.24,78574.3002,0.0,-0.99739,0.0,0.25961]
[1744218996413,98.24,78572.8708,0.0,-0.9974,0.0,0.25928]
[1744218997393,98.24,78572.8708,0.0,-0.9974,0.0,0.25928]
[1744218997414,98.24,78570.0565,0.0,-0.9974,0.0,0.25863]
[1744218999417,98.24,78561.661,0.0,-0.99742,0.0,0.25669]
[1744219001419,98.24,78556.3663,0.0,-0.99744,0.0,0.25547]
[1744219003421,98.24,78554.4399,0.0,-0.99744,0.0,0.25503]
[1744219004422,98.24,78552.0078,0.0,-0.99745,0.0,0.25447]
[1744219005423,98.24,78547.4099,0.0,-0.99746,0.0,0.25342]
[1744219007425,98.24,78523.2656,0.0,-0.99752,0.0,0.24798]
[1744219008426,98.24,78514.8577,0.0,-0.99754,0.0,0.2461]
[1744219010428,98.24,78506.1291,0.0,-0.99756,0.0,0.24417]
[1744219011429,98.24,78473.1383,0.0,-0.99764,0.0,0.23699]
[1744219013431,98.24,78478.7871,0.0,-0.99763,0.0,0.23821]
[1744219013737,98.24,78478.7871,0.0,-0.99763,0.0,0.23821]
[1744219013921,98.24,78478.7871,0.0,-0.99763,0.0,0.23821]
[1744219014432,98.24,78482.0165,0.0,-0.99762,0.0,0.2389]
[1744219019437,98.24,78470.5852,0.0,-0.99765,0.0,0.23644]
[1744219021440,98.24,78464.03,0.0,-0.99766,0.0,0.23504]
[1744219021633,98.24,78464.03,0.0,-0.99766,0.0,0.23504]
[1744219023442,98.24,78436.0531,0.0,-0.99772,0.0,0.22913]
[1744219025444,98.24,78426.7909,0.0,-0.99775,0.0,0.22721]
[1744219026445,98.24,78393.3214,0.0,-0.99782,0.0,0.22036]
[1744219027446,98.24,78383.9091,0.0,-0.99784,0.0,0.21847]
[1744219029708,98.24,78378.1707,0.0,-0.99785,0.0,0.21732]
[1744219031450,98.24,78368.8805,0.0,-0.99787,0.0,0.21548]
[1744219033770,98.24,78368.8805,0.0,-0.99787,0.0,0.21548]
[1744219034453,98.24,78363.5141,0.0,-0.99788,0.0,0.21442]
[1744219034561,98.24,78363.5141,0.0,-0.99788,0.0,0.21442]
[1744219035454,98.24,78365.511,0.0,-0.99788,0.0,0.21481]
[1744219037456,98.24,78375.0697,0.0,-0.99786,0.0,0.2167]
[1744219040539,98.24,78369.5848,0.0,-0.99787,0.0,0.21562]
[1744219041540,98.24,78325.2171,0.0,-0.99796,0.0,0.20698]
[1744219043542,98.24,78322.8914,0.0,-0.99797,0.0,0.20654]
[1744219046340,98.24,78322.7928,0.0,-0.99797,0.0,0.20652]
[1744219046441,98.24,78322.7928,0.0,-0.99797,0.0,0.20652]
[1744219047650,98.24,78322.3541,0.0,-0.99797,0.0,0.20644]
[1744219048547,98.24,78326.2562,0.0,-0.99796,0.0,0.20718]
[1744219051550,98.24,78331.0341,0.0,-0.99796,0.0,0.207]
[1744219052551,98.24,78328.1042,0.0,-0.99797,0.0,0.20644]
[1744219054553,98.24,78347.8219,0.0,-0.99793,0.0,0.21023]
[1744219056555,98.24,78344.876,0.0,-0.99793,0.0,0.20966]
[1744219057556,98.24,78347.259,0.0,-0.99793,0.0,0.21012]
[1744219060562,98.24,78347.0968,0.0,-0.99793,0.0,0.21009]
[1744219061560,98.24,78347.2571,0.0,-0.99793,0.0,0.21012]
[1744219063562,98.24,78323.8625,0.0,-0.99798,0.0,0.20563]
[1744219064563,98.24,78317.2492,0.0,-0.99799,0.0,0.20437]
[1744219066565,98.24,78310.8468,0.0,-0.998,0.0,0.20317]
[1744219067567,98.24,78303.7455,0.0,-0.99802,0.0,0.20183]
[1744219068568,98.24,78295.9195,0.0,-0.99803,0.0,0.20037]
[1744219069569,98.24,78289.679,0.0,-0.99804,0.0,0.19922]
[1744219070381,98.24,78289.679,0.0,-0.99804,0.0,0.19922]
[1744219070484,98.24,78289.679,0.0,-0.99804,0.0,0.19922]
[1744219071265,98.24,78289.679,0.0,-0.99804,0.0,0.19922]
[1744219072572,98.24,78294.4211,0.0,-0.99804,0.0,0.2001]
[1744219075575,98.24,78292.4499,0.0,-0.99804,0.0,0.19973]
[1744219076576,98.24,78295.0429,0.0,-0.99803,0.0,0.20021]
[1744219079580,98.24,78276.677,0.0,-0.99807,0.0,0.19682]
[1744219080581,98.24,78268.4291,0.0,-0.99809,0.0,0.19532]
[1744219081582,98.24,78264.2485,0.0,-0.99809,0.0,0.19456]
[1744219082583,98.24,78258.997,0.0,-0.9981,0.0,0.19361]
[1744219083587,98.24,78248.7683,0.0,-0.99812,0.0,0.19177]
[1744219085593,98.24,78248.9325,0.0,-0.99812,0.0,0.1918]
[1744219085589,98.24,78242.0963,0.0,-0.99814,0.0,0.19058]
[1744219086590,98.24,78235.5635,0.0,-0.99815,0.0,0.18942]
[1744219087591,98.24,78233.8388,0.0,-0.99815,0.0,0.18912]
[1744219088747,98.24,78232.934,0.0,-0.99815,0.0,0.18896]
[1744219089593,98.24,78228.9465,0.0,-0.99816,0.0,0.18825]
[1744219090272,98.24,78228.9465,0.0,-0.99816,0.0,0.18825]
[1744219090273,98.24,78228.9465,0.0,-0.99816,0.0,0.18825]
[1744219091596,98.24,78230.9427,0.0,-0.99816,0.0,0.18861]
[1744219092596,98.24,78229.5011,0.0,-0.99816,0.0,0.18835]
[1744219093597,98.24,78231.8723,0.0,-0.99816,0.0,0.18877]
[1744219096178,98.24,78233.6567,0.0,-0.99815,0.0,0.18909]
[1744219100206,98.24,78232.1392,0.0,-0.99816,0.0,0.18882]
[1744219103227,98.24,78237.9218,0.0,-0.99814,0.0,0.18984]
[1744219104234,98.24,78237.9218,0.0,-0.99814,0.0,0.18984]
[1744219105241,98.24,78224.7848,0.0,-0.99817,0.0,0.18752]
[1744219106248,98.24,78218.1043,0.0,-0.99818,0.0,0.18635]
[1744219107255,98.24,78215.2068,0.0,-0.99819,0.0,0.18585]
[1744219110276,98.24,78216.6681,0.0,-0.99818,0.0,0.1861]
[1744219111283,98.24,78218.3061,0.0,-0.99819,0.0,0.18538]
[1744219112290,98.24,78221.3898,0.0,-0.99818,0.0,0.18592]
[1744219113299,98.24,78225.7665,0.0,-0.99818,0.0,0.18668]
[1744219114305,98.24,78218.1009,0.0,-0.99819,0.0,0.18534]
[1744219115312,98.24,78205.467,0.0,-0.99821,0.0,0.18316]
[1744219116319,98.24,78201.3919,0.0,-0.99822,0.0,0.18246]
[1744219117576,98.24,78201.3919,0.0,-0.99822,0.0,0.18246]
[1744219117622,98.24,78204.9745,0.0,-0.99821,0.0,0.18307]
[1744219120349,98.24,78199.007,0.0,-0.99823,0.0,0.18205]
[1744219123281,98.24,78197.691,0.0,-0.99823,0.0,0.18183]
[1744219123463,98.24,78197.691,0.0,-0.99823,0.0,0.18183]
[1744219126642,98.24,78175.9294,0.0,-0.99827,0.0,0.17814]
[1744219128429,98.24,78175.9294,0.0,-0.99827,0.0,0.17814]
[1744219129436,98.24,77874.465,0.0,-0.99873,0.0,0.13339]
[1744219130679,98.24,77832.0433,0.0,-0.99879,0.0,0.12796]
[1744219132482,98.24,77832.0433,0.0,-0.99879,0.0,0.12796]
[1744219133476,98.24,77723.2039,0.0,-0.99892,0.0,0.11492]
[1744219135002,98.24,77701.6823,0.0,-0.99895,0.0,0.11248]
[1744219136554,98.24,77701.6823,0.0,-0.99895,0.0,0.11248]
[1744219138010,98.24,77709.6971,0.0,-0.99894,0.0,0.11339]
[1744219139011,98.24,77739.4079,0.0,-0.9989,0.0,0.11678]
[1744219141019,98.24,77749.5823,0.0,-0.99889,0.0,0.11797]
[1744219142021,98.24,77729.3695,0.0,-0.99891,0.0,0.11563]
[1744219146039,98.24,77678.4202,0.0,-0.99897,0.0,0.1099]
[1744219147040,98.24,77651.6154,0.0,-0.999,0.0,0.10699]
[1744219149042,98.24,77644.7353,0.0,-0.99901,0.0,0.10626]
[1744219151625,98.24,77644.7353,0.0,-0.99901,0.0,0.10626]
[1744219153053,98.24,77820.0453,0.0,-0.9988,0.0,0.12646]
[1744219154653,98.24,77820.0453,0.0,-0.9988,0.0,0.12646]
[1744219155658,98.24,77889.9601,0.0,-0.99871,0.0,0.13542]
[1744219156689,98.24,77889.9601,0.0,-0.99871,0.0,0.13542]
[1744219157696,98.24,77900.5724,0.0,-0.9987,0.0,0.13683]
[1744219158702,98.24,77900.5724,0.0,-0.9987,0.0,0.13683]
[1744219160151,98.24,78125.0148,0.0,-0.99836,0.0,0.16977]
[1744219165324,98.24,78249.5165,0.0,-0.99813,0.0,0.19087]
[1744219166775,98.24,78249.5165,0.0,-0.99813,0.0,0.19087]
[1744219168330,98.24,78467.8593,0.0,-0.99768,0.0,0.23343]
[1744219169799,98.24,78467.8593,0.0,-0.99768,0.0,0.23343]
[1744219171397,98.24,78485.4339,0.0,-0.99765,0.0,0.23597]
[1744219172928,98.24,78485.4339,0.0,-0.99765,0.0,0.23597]
[1744219173825,98.24,78505.9352,0.0,-0.9976,0.0,0.2404]
[1744219174833,98.24,78505.9352,0.0,-0.9976,0.0,0.2404]
[1744219176406,98.24,78584.7769,0.0,-0.9974,0.0,0.25812]
[1744219178409,98.24,78638.6669,0.0,-0.99726,0.0,0.27086]
[1744219179427,98.24,78628.4573,0.0,-0.99729,0.0,0.26841]
[1744219180885,98.24,78628.4573,0.0,-0.99729,0.0,0.26841]
[1744219181892,98.24,78607.7017,0.0,-0.99735,0.0,0.26347]
[1744219183430,98.24,78617.4974,0.0,-0.99732,0.0,0.26579]
[1744219184431,98.24,78685.0119,0.0,-0.99714,0.0,0.28225]
[1744219187442,98.24,78730.4483,0.0,-0.99701,0.0,0.29382]
[1744219189443,98.24,78812.0818,0.0,-0.99677,0.0,0.31562]
[1744219191445,98.24,78831.6896,0.0,-0.99671,0.0,0.32106]
[1744219193991,98.24,78831.6896,0.0,-0.99671,0.0,0.32106]
[1744219195007,98.24,78859.3987,0.0,-0.99662,0.0,0.32888]
[1744219197016,98.24,78859.3987,0.0,-0.99662,0.0,0.32888]
[1744219198456,98.24,78967.5298,0.0,-0.99625,0.0,0.36097]
[1744219200459,98.24,78907.1921,0.0,-0.99646,0.0,0.34275]
[1744219203085,98.24,78907.1921,0.0,-0.99646,0.0,0.34275]
[1744219204096,98.24,78877.9514,0.0,-0.99656,0.0,0.33421]
[1744219205111,98.24,78877.9514,0.0,-0.99656,0.0,0.33421]
[1744219206136,98.24,78715.1293,0.0,-0.99705,0.0,0.28988]
[1744219208139,98.24,78715.1293,0.0,-0.99705,0.0,0.28988]
[1744219209148,98.24,78702.9465,0.0,-0.99709,0.0,0.28677]
[1744219210171,98.24,78702.9465,0.0,-0.99709,0.0,0.28677]
[1744219211184,98.24,78657.0239,0.0,-0.99722,0.0,0.27533]
[1744219213202,98.24,78657.0239,0.0,-0.99722,0.0,0.27533]
[1744219214222,98.24,78516.4729,0.0,-0.99757,0.0,0.2427]
[1744219215229,98.24,78516.4729,0.0,-0.99757,0.0,0.2427]
[1744219216253,98.24,78530.0285,0.0,-0.99754,0.0,0.2457]
[1744219217496,98.24,78706.5819,0.0,-0.99708,0.0,0.2877]
[1744219219261,98.24,78706.5819,0.0,-0.99708,0.0,0.2877]
[1744219220273,98.24,78724.3383,0.0,-0.99703,0.0,0.29224]
[1744219221277,98.24,78724.3383,0.0,-0.99703,0.0,0.29224]
[1744219222504,98.24,78679.6299,0.0,-0.99715,0.0,0.28091]
[1744219224509,98.24,78698.3075,0.0,-0.9971,0.0,0.2856]
[1744219228564,98.24,78799.829,0.0,-0.9968,0.0,0.31226]
[1744219230359,98.24,78799.829,0.0,-0.9968,0.0,0.31226]
[1744219231371,98.24,78850.7188,0.0,-0.99666,0.0,0.32485]
[1744219232384,98.24,78850.7188,0.0,-0.99666,0.0,0.32485]
[1744219233384,98.24,78781.6722,0.0,-0.99687,0.0,0.30585]
[1744219237413,98.24,78779.7458,0.0,-0.99688,0.0,0.30533]
[1744219238575,98.24,78962.1259,0.0,-0.99629,0.0,0.35762]
[1744219240439,98.24,78962.1259,0.0,-0.99629,0.0,0.35762]
[1744219241447,98.24,78988.7605,0.0,-0.9962,0.0,0.36586]
[1744219244879,98.24,78929.9429,0.0,-0.9964,0.0,0.34788]
[1744219246483,98.24,78929.9429,0.0,-0.9964,0.0,0.34788]
[1744219247490,98.24,79021.3349,0.0,-0.99608,0.0,0.37616]
[1744219249887,98.24,79010.5029,0.0,-0.99612,0.0,0.3727]
[1744219253906,98.24,79126.7896,0.0,-0.99567,0.0,0.41118]
[1744219255566,98.24,79126.7896,0.0,-0.99567,0.0,0.41118]
[1744219256574,98.24,79100.3366,0.0,-0.99578,0.0,0.40215]
[1744219258589,98.24,79095.6551,0.0,-0.9958,0.0,0.40057]
[1744219259596,98.24,79079.1676,0.0,-0.99586,0.0,0.39504]
[1744219260618,98.24,79079.1676,0.0,-0.99586,0.0,0.39504]
[1744219261638,98.24,79038.0446,0.0,-0.99602,0.0,0.38153]
[1744219265666,98.24,79038.0446,0.0,-0.99602,0.0,0.38153]
[1744219266673,98.24,79090.71,0.0,-0.99582,0.0,0.3989]
[1744219267680,98.24,79090.71,0.0,-0.99582,0.0,0.3989]
[1744219268694,98.24,79337.1015,0.0,-0.99476,0.0,0.4893]
[1744219269701,98.24,79337.1015,0.0,-0.99476,0.0,0.4893]
[1744219270709,98.24,79358.3065,0.0,-0.99466,0.0,0.49783]
[1744219271717,98.24,79358.3065,0.0,-0.99466,0.0,0.49783]
[1744219272735,98.24,79371.7037,0.0,-0.99459,0.0,0.50328]
[1744219273997,98.24,79350.8715,0.0,-0.99469,0.0,0.49483]
[1744219276766,98.24,79350.8715,0.0,-0.99469,0.0,0.49483]
[1744219278002,98.24,79535.0326,0.0,-0.99374,1e-05,0.57381]
[1744219279793,98.24,79535.0326,0.0,-0.99374,1e-05,0.57381]
[1744219280801,98.24,79581.5887,0.0,-0.99348,1e-05,0.59535]
[1744219281808,98.24,79581.5887,0.0,-0.99348,1e-05,0.59535]
[1744219282818,98.24,79605.5948,0.0,-0.99334,1e-05,0.60672]
[1744219283826,98.24,79605.5948,0.0,-0.99334,1e-05,0.60672]
[1744219284833,98.24,79705.0329,0.0,-0.99274,1e-05,0.65573]
[1744219285841,98.24,79744.7516,0.0,-0.99249,1e-05,0.67619]
[1744219286851,98.24,79744.7516,0.0,-0.99249,1e-05,0.67619]
[1744219287858,98.24,79721.9686,0.0,-0.99264,1e-05,0.66439]
[1744219289052,98.24,79653.9473,0.0,-0.99306,1e-05,0.63016]
[1744219291888,98.24,79653.9473,0.0,-0.99309,1e-05,0.6276]
[1744219292895,98.24,79682.8178,0.0,-0.99291,1e-05,0.6419]
[1744219294061,98.24,79764.9828,0.0,-0.99239,1e-05,0.68409]
[1744219298946,98.23,79763.045,0.0,-0.9924,1e-05,0.68282]
[1744219299963,98.22,79798.4981,0.0,-0.99217,1e-05,0.70113]
[1744219300971,98.22,79831.3967,0.0,-0.99195,1e-05,0.71901]
[1744219301978,98.2,79831.3967,0.0,-0.99196,1e-05,0.71828]
[1744219302986,98.18,79849.6225,0.0,-0.99185,1e-05,0.72714]
[1744219303996,98.18,79901.0708,0.0,-0.99149,1e-05,0.75611]
[1744219305101,98.14,79901.0708,0.0,-0.9915,1e-05,0.75466]
[1744219306013,98.14,79926.1234,0.0,-0.99132,1e-05,0.76909]
[1744219307020,98.14,79926.1234,0.0,-0.99132,1e-05,0.76895]
[1744219308027,98.14,79793.5071,0.0,-0.99225,1e-05,0.69507]
[1744219309035,98.14,79691.7003,0.0,-0.9929,1e-05,0.64238]
[1744219310042,98.14,79691.7003,0.0,-0.9929,1e-05,0.64238]
[1744219311051,98.14,79665.1996,0.0,-0.99307,1e-05,0.62922]
[1744219313070,98.14,79664.3818,0.0,-0.99307,1e-05,0.62882]
[1744219314079,98.14,79619.4218,0.0,-0.99334,1e-05,0.60701]
[1744219315087,98.14,79536.4305,0.0,-0.99381,1e-05,0.56839]
[1744219316098,98.14,79500.85,0.0,-0.994,1e-05,0.55247]
[1744219317105,98.14,79500.85,0.0,-0.994,1e-05,0.55247]
[1744219318116,98.14,79525.0652,0.0,-0.99387,1e-05,0.56327]
[1744219319301,98.14,79517.5039,0.0,-0.99391,1e-05,0.55988]
[1744219320129,98.14,79426.865,0.0,-0.99438,1e-05,0.52055]
[1744219322429,98.14,79500.7664,0.0,-0.994,1e-05,0.55244]
[1744219324433,98.14,79500.7664,0.0,-0.994,1e-05,0.55244]
[1744219325439,98.14,79579.0314,0.0,-0.99357,1e-05,0.58795]
[1744219327442,98.14,79629.9537,0.0,-0.99328,1e-05,0.61206]
[1744219329199,98.14,79629.9537,0.0,-0.99328,1e-05,0.61206]
[1744219330207,98.14,79570.8643,0.0,-0.99362,1e-05,0.58416]
[1744219331216,98.14,79599.4736,0.0,-0.99345,1e-05,0.59754]
[1744219333231,98.14,79599.4735,0.0,-0.99345,1e-05,0.59754]
[1744219334244,98.14,79583.8114,0.0,-0.99354,1e-05,0.59018]
[1744219335254,98.14,79572.6225,0.0,-0.99361,1e-05,0.58498]
[1744219336258,98.14,79444.7652,0.0,-0.99429,1e-05,0.52813]
[1744219337453,98.14,79425.3435,0.0,-0.99439,1e-05,0.51991]
[1744219339280,98.14,79425.3435,0.0,-0.99439,1e-05,0.51991]
[1744219340291,98.14,79496.8899,0.0,-0.99402,1e-05,0.55073]
[1744219341297,98.14,79496.8899,0.0,-0.99402,1e-05,0.55073]
[1744219342460,98.14,79505.1602,0.0,-0.99398,1e-05,0.55438]
[1744219344326,98.14,79505.1602,0.0,-0.99398,1e-05,0.55438]
[1744219345342,98.14,79389.1187,0.0,-0.99457,0.0,0.50487]
[1744219346348,98.14,79332.2765,0.0,-0.99484,0.0,0.482]
[1744219347355,98.14,79332.2765,0.0,-0.99484,0.0,0.482]
[1744219348365,98.14,79379.897,0.0,-0.99462,0.0,0.5011]
[1744219349372,98.14,79466.6818,0.0,-0.99418,1e-05,0.53754]
[1744219350379,98.14,79466.6818,0.0,-0.99418,1e-05,0.53754]
[1744219351386,98.14,79500.6569,0.0,-0.99403,1e-05,0.55006]
[1744219352418,98.14,79559.6181,0.0,-0.99371,1e-05,0.57656]
[1744219353425,98.14,79551.5744,0.0,-0.99375,1e-05,0.57289]
[1744219354432,98.14,79551.5744,0.0,-0.99375,1e-05,0.57289]
[1744219355439,98.14,79604.9135,0.0,-0.99345,1e-05,0.59763]
[1744219356447,98.14,79604.9135,0.0,-0.99345,1e-05,0.59763]
[1744219357456,98.14,79724.9588,0.0,-0.99273,1e-05,0.65641]
[1744219358465,98.14,79803.1473,0.0,-0.99222,1e-05,0.6973]
[1744219359473,98.13,79803.1473,0.0,-0.99222,1e-05,0.69689]
[1744219360482,98.11,79829.8058,0.0,-0.99206,1e-05,0.71044]
[1744219361490,98.11,79877.5697,0.0,-0.99172,1e-05,0.73684]
[1744219363506,98.06,79883.1935,0.0,-0.99171,1e-05,0.73782]
[1744219364517,98.06,79922.3501,0.0,-0.99143,1e-05,0.76008]
[1744219365520,98.02,79922.3501,0.0,-0.99145,1e-05,0.75852]
[1744219366527,98.02,79952.7371,0.0,-0.99123,1e-05,0.77615]
[1744219367541,98.0,79952.7371,0.0,-0.99124,1e-05,0.77505]
[1744219368546,98.0,79906.2034,0.0,-0.99158,1e-05,0.74822]
[1744219369553,97.99,79906.2034,0.0,-0.99158,1e-05,0.7481]
[1744219370560,97.99,79810.1586,0.0,-0.99225,1e-05,0.69504]
[1744219372575,97.99,79804.8907,0.0,-0.99228,1e-05,0.69222]
[1744219373582,97.99,79767.3681,0.0,-0.99253,1e-05,0.67244]
[1744219374590,97.99,79727.0197,0.0,-0.99279,1e-05,0.65169]
[1744219375603,97.99,79788.9445,0.0,-0.99239,1e-05,0.68376]
[1744219376669,97.99,79788.9445,0.0,-0.99239,1e-05,0.6835]
[1744219377617,97.99,79826.9096,0.0,-0.99214,1e-05,0.70379]
[1744219378624,97.97,79826.9096,0.0,-0.99215,1e-05,0.70311]
[1744219379641,97.97,79871.4502,0.0,-0.99184,1e-05,0.72733]
[1744219380648,97.97,79820.7004,0.0,-0.99219,1e-05,0.69957]
[1744219381656,97.96,79820.7004,0.0,-0.9922,1e-05,0.6992]
[1744219382673,97.92,79841.5037,0.0,-0.99208,1e-05,0.70874]
[1744219383680,97.92,79985.9036,0.0,-0.99104,1e-05,0.79097]
[1744219385485,97.92,79985.9036,0.0,-0.99104,1e-05,0.79097]
[1744219385694,97.87,79985.9036,0.0,-0.99107,1e-05,0.78885]
[1744219386197,97.87,79985.9036,0.0,-0.99107,1e-05,0.78885]
[1744219386701,97.81,79985.9036,0.0,-0.9911,1e-05,0.78622]
[1744219386981,97.81,79985.9036,0.0,-0.9911,1e-05,0.78622]
[1744219387708,97.75,79985.9036,0.0,-0.99114,1e-05,0.7835]
[1744219388976,97.75,79985.9036,0.0,-0.99114,1e-05,0.7835]
[1744219388715,97.75,80093.3438,0.0,-0.9903,1e-05,0.84917]
[1744219389722,97.7,80093.3438,0.0,-0.99034,1e-05,0.8463]
[1744219390731,97.7,80117.0269,0.0,-0.99014,1e-05,0.86133]
[1744219391559,97.7,80117.0269,0.0,-0.99014,1e-05,0.86133]
[1744219392459,97.64,80117.0269,0.0,-0.99018,1e-05,0.85844]
[1744219392744,97.58,80117.0269,0.0,-0.99022,1e-05,0.85555]
[1744219393760,97.58,80155.0038,0.0,-0.9899,1e-05,0.87998]
[1744219394049,97.58,80155.0038,0.0,-0.9899,1e-05,0.87998]
[1744219395831,97.52,80155.0038,0.0,-0.98994,1e-05,0.87704]
[1744219396785,97.52,80161.9445,0.0,-0.98988,1e-05,0.88156]
[1744219396870,97.46,80141.5149,0.0,-0.99009,1e-05,0.86541]
[1744219397550,97.46,80141.5149,0.0,-0.99009,1e-05,0.86541]
[1744219397790,97.4,80141.5149,0.0,-0.99013,1e-05,0.8625]
[1744219398799,97.4,80130.8581,0.0,-0.99022,1e-05,0.85568]
[1744219399807,97.34,80130.8581,0.0,-0.99026,1e-05,0.85281]
[1744219400202,97.34,80130.8581,0.0,-0.99026,1e-05,0.85281]
[1744219400820,97.29,80130.8581,0.0,-0.99029,1e-05,0.8504]
[1744219401839,97.25,80085.2219,0.0,-0.99068,1e-05,0.82018]
[1744219402781,97.25,80085.2219,0.0,-0.99068,1e-05,0.82018]
[1744219402946,97.25,80085.2219,0.0,-0.99068,1e-05,0.82018]
[1744219403029,97.25,80021.7112,0.0,-0.99116,1e-05,0.78176]
[1744219403540,97.25,80021.7112,0.0,-0.99116,1e-05,0.78176]
[1744219403854,97.23,80021.7112,0.0,-0.99118,1e-05,0.78067]
[1744219404863,97.23,79974.252,0.0,-0.99153,1e-05,0.75295]
[1744219405535,97.23,79974.252,0.0,-0.99153,1e-05,0.75295]
[1744219405870,97.19,79974.252,0.0,-0.99155,1e-05,0.75123]
[1744219406876,97.14,80043.3983,0.0,-0.99107,1e-05,0.78953]
[1744219407883,97.1,80098.1791,0.0,-0.99067,1e-05,0.82072]
[1744219408891,97.1,80083.5132,0.0,-0.99079,1e-05,0.8117]
[1744219411923,96.96,80081.6135,0.0,-0.99092,1e-05,0.80081]
[1744219412740,96.96,80081.6135,0.0,-0.99092,1e-05,0.80081]
[1744219413934,96.96,80135.4014,0.0,-0.9905,1e-05,0.834]
[1744219415129,96.9,80197.8019,0.0,-0.99002,1e-05,0.87093]
[1744219416963,96.84,80197.8019,0.0,-0.99006,1e-05,0.86799]
[1744219417976,96.84,80315.3569,0.0,-0.98903,1e-05,0.94694]
[1744219418988,96.78,80315.3569,0.0,-0.98908,1e-05,0.94384]
[1744219419995,96.78,80329.0747,0.0,-0.98895,1e-05,0.9534]
[1744219421002,96.72,80329.0747,0.0,-0.98899,1e-05,0.95028]
[1744219422019,96.66,80309.1225,0.0,-0.98921,1e-05,0.93335]
[1744219423028,96.6,80279.7792,0.0,-0.98952,1e-05,0.91029]
[1744219424035,96.54,80361.3977,0.0,-0.98882,1e-05,0.96359]
[1744219425044,96.54,80389.4878,0.0,-0.98856,1e-05,0.98361]
[1744219426050,96.48,80389.4878,0.0,-0.9886,1e-05,0.98043]
[1744219427250,96.42,80465.2602,0.0,-0.98791,1e-05,1.03269]
[1744219429071,96.36,80465.2602,0.0,-0.98795,1e-05,1.0294]
[1744219430080,96.3,80455.9624,0.0,-0.98809,1e-05,1.01921]
[1744219431086,96.24,80426.3657,0.0,-0.98842,1e-05,0.99425]
[1744219432287,96.18,80429.517,0.0,-0.98843,1e-05,0.99332]
[1744219433102,96.18,80448.029,0.0,-0.98826,1e-05,1.00684]
[1744219434444,96.12,80471.8977,0.0,-0.98807,1e-05,1.02122]
[1744219436129,96.07,80471.8977,0.0,-0.98811,1e-05,1.01794]
[1744219437136,96.01,80548.4181,0.0,-0.98738,1e-05,1.07259]
[1744219438143,95.95,80558.3231,0.0,-0.98733,1e-05,1.07688]
[1744219439453,95.89,80583.2833,0.0,-0.98711,1e-05,1.09297]
[1744219444191,95.77,80588.3717,0.0,-0.98715,1e-05,1.09012]
[1744219445199,95.77,80520.128,0.0,-0.98785,1e-05,1.03756]
[1744219446208,95.71,80520.128,0.0,-0.9879,1e-05,1.03424]
[1744219447215,95.71,80595.6652,0.0,-0.98712,1e-05,1.09243]
[1744219448222,95.65,80595.6652,0.0,-0.98717,1e-05,1.089]
[1744219449229,95.65,80632.1808,0.0,-0.98678,1e-05,1.11799]
[1744219450236,95.59,80632.1808,0.0,-0.98683,1e-05,1.11451]
[1744219451484,95.53,80695.2139,0.0,-0.98618,1e-05,1.1623]
[1744219453262,95.47,80695.2139,0.0,-0.98623,1e-05,1.15874]
[1744219454269,95.47,80710.1851,0.0,-0.98607,1e-05,1.17116]
[1744219455284,95.41,80710.1851,0.0,-0.98611,1e-05,1.16757]
[1744219456292,95.41,80724.4235,0.0,-0.98595,1e-05,1.17946]
[1744219457299,95.35,80724.4235,0.0,-0.986,1e-05,1.17586]
[1744219458307,95.29,80697.238,0.0,-0.98636,1e-05,1.14973]
[1744219460321,95.23,80700.8742,0.0,-0.98637,1e-05,1.14917]
[1744219461330,95.17,80733.373,0.0,-0.98605,1e-05,1.17255]
[1744219462336,95.11,80705.4176,0.0,-0.98641,1e-05,1.14579]
[1744219463345,95.11,80722.3394,0.0,-0.98622,1e-05,1.15977]
[1744219465360,95.0,80717.541,0.0,-0.98638,1e-05,1.14865]
[1744219466371,95.0,80730.7339,0.0,-0.98623,1e-05,1.15957]
[1744219467383,94.94,80730.7339,0.0,-0.98628,1e-05,1.15599]
[1744219468390,94.88,80697.3884,0.0,-0.9867,1e-05,1.12508]
[1744219469397,94.82,80716.8665,0.0,-0.98653,1e-05,1.13743]
[1744219470404,94.76,80724.6998,0.0,-0.98649,1e-05,1.14031]
[1744219471411,94.76,80744.0903,0.0,-0.98632,1e-05,1.1524]
[1744219473426,94.64,80750.6396,0.0,-0.98635,1e-05,1.15067]
[1744219474579,94.58,80732.7578,0.0,-0.98659,1e-05,1.13238]
[1744219475580,94.52,80743.1098,0.0,-0.98653,1e-05,1.13732]
[1744219477460,94.46,80743.1098,0.0,-0.98658,1e-05,1.13376]
[1744219478467,94.4,80722.0886,0.0,-0.98686,1e-05,1.11309]
[1744219479474,94.34,80709.8841,0.0,-0.98704,1e-05,1.09975]
[1744219480483,94.34,80682.2546,0.0,-0.98733,1e-05,1.07777]
[1744219481490,94.28,80682.2546,0.0,-0.98738,1e-05,1.07432]
[1744219482498,94.22,80665.9692,0.0,-0.98759,1e-05,1.05813]
[1744219483505,94.22,80732.92,0.0,-0.98688,1e-05,1.1113]
[1744219484512,94.16,80732.92,0.0,-0.98693,1e-05,1.10778]
[1744219485519,94.1,80762.8611,0.0,-0.98665,1e-05,1.12862]
[1744219486526,94.05,80760.8012,0.0,-0.98672,1e-05,1.12338]
[1744219487535,93.99,80788.1807,0.0,-0.98647,1e-05,1.14236]
[1744219489561,93.87,80790.023,0.0,-0.98655,1e-05,1.13671]
[1744219490567,93.81,80781.3789,0.0,-0.98669,1e-05,1.12601]
[1744219491574,93.75,80801.5972,0.0,-0.98651,1e-05,1.13912]
[1744219493589,93.69,80806.0827,0.0,-0.98651,1e-05,1.13925]
[1744219494601,93.63,80818.1147,0.0,-0.98643,1e-05,1.14566]
[1744219495608,93.51,80835.5603,0.0,-0.98633,1e-05,1.15301]
[1744219496615,93.45,80851.6493,0.0,-0.9862,1e-05,1.16293]
[1744219497637,93.39,80859.4033,0.0,-0.98616,1e-05,1.166]
[1744219500645,93.29,80866.351,0.0,-0.98616,1e-05,1.16558]
[1744219501720,93.29,80829.2421,0.0,-0.98658,1e-05,1.13443]
[1744219502760,93.25,80791.2522,0.0,-0.98704,1e-05,1.10091]
[1744219504684,93.24,80791.2522,0.0,-0.98705,1e-05,1.09986]
[1744219505716,93.24,80700.2601,0.0,-0.98801,1e-05,1.02801]
[1744219508724,93.22,80700.2601,0.0,-0.98802,1e-05,1.02728]
[1744219509731,93.2,80680.9027,0.0,-0.98822,1e-05,1.01148]
[1744219510739,93.2,80704.1245,0.0,-0.98799,1e-05,1.02923]
[1744219511746,93.18,80704.1245,0.0,-0.98801,1e-05,1.02785]
[1744219512754,93.16,80732.8978,0.0,-0.98773,1e-05,1.04907]
[1744219513761,93.15,80711.999,0.0,-0.98795,1e-05,1.03229]
[1744219515780,93.14,80708.1631,0.0,-0.988,1e-05,1.0284]
[1744219516787,93.11,80738.9789,0.0,-0.98771,1e-05,1.0508]
[1744219517794,93.11,80784.7735,0.0,-0.98722,1e-05,1.08715]
[1744219518802,93.07,80784.7735,0.0,-0.98725,1e-05,1.08492]
[1744219519812,93.07,80845.2901,0.0,-0.98659,1e-05,1.13441]
[1744219520819,93.02,80845.2901,0.0,-0.98663,1e-05,1.13155]
[1744219521826,92.97,80889.9234,0.0,-0.98616,1e-05,1.16586]
[1744219522833,92.97,80917.9523,0.0,-0.98584,1e-05,1.18991]
[1744219525858,92.86,80921.7728,0.0,-0.98589,1e-05,1.18622]
[1744219526865,92.86,80966.2637,0.0,-0.98536,1e-05,1.22513]
[1744219527872,92.8,80966.2637,0.0,-0.98541,1e-05,1.22134]
[1744219529262,92.8,80980.0031,0.0,-0.98525,1e-05,1.23353]
[1744219530898,92.8,80980.0031,0.0,-0.98525,1e-05,1.23353]
[1744219532267,92.8,80947.2344,0.0,-0.98569,1e-05,1.20057]
[1744219533923,92.8,80947.2344,0.0,-0.98569,1e-05,1.20057]
[1744219535364,92.8,80999.4907,0.0,-0.98506,1e-05,1.24685]
[1744219537953,92.8,81005.088,0.0,-0.98499,1e-05,1.25178]
[1744219539372,92.79,81033.6534,0.0,-0.98464,1e-05,1.27738]
[1744219542992,92.79,81027.5051,0.0,-0.98472,1e-05,1.27151]
[1744219544013,92.79,80917.8584,0.0,-0.98604,1e-05,1.17447]
[1744219545013,92.79,80917.8584,0.0,-0.98604,1e-05,1.17447]
[1744219546020,92.79,80910.0867,0.0,-0.98613,1e-05,1.16781]
[1744219547036,92.79,80910.0867,0.0,-0.98613,1e-05,1.16781]
[1744219548448,92.79,80799.3608,0.0,-0.98736,1e-05,1.07621]
[1744219550069,92.79,80799.3608,0.0,-0.98736,1e-05,1.07621]
[1744219551073,92.79,80819.3391,0.0,-0.98715,1e-05,1.09231]
[1744219552081,92.79,80819.3391,0.0,-0.98715,1e-05,1.09231]
[1744219553090,92.79,80800.2343,0.0,-0.98735,1e-05,1.07691]
[1744219554101,92.79,80800.2343,0.0,-0.98735,1e-05,1.07691]
[1744219555457,92.79,80691.444,0.0,-0.98847,1e-05,0.9925]
[1744219557126,92.79,80691.444,0.0,-0.98847,1e-05,0.9925]
[1744219558460,92.79,80577.684,0.0,-0.98955,1e-05,0.90995]
[1744219559461,92.79,80657.6701,0.0,-0.9888,1e-05,0.96739]
[1744219562169,92.79,80650.7966,0.0,-0.98887,1e-05,0.96234]
[1744219563179,92.79,80641.9999,0.0,-0.98895,1e-05,0.95591]
[1744219564190,92.79,80678.6452,0.0,-0.9886,1e-05,0.98292]
[1744219565200,92.79,80723.0839,0.0,-0.98816,1e-05,1.01649]
[1744219566202,92.79,80744.4259,0.0,-0.98794,1e-05,1.03293]
[1744219567213,92.79,80760.6265,0.0,-0.98777,1e-05,1.04555]
[1744219569230,92.79,80766.3491,0.0,-0.98771,1e-05,1.05003]
[1744219570239,92.79,80782.6579,0.0,-0.98754,1e-05,1.0629]
[1744219571248,92.79,80798.2824,0.0,-0.98738,1e-05,1.07535]
[1744219572483,92.79,80763.5339,0.0,-0.98774,1e-05,1.04782]
[1744219574272,92.79,80763.5339,0.0,-0.98774,1e-05,1.04782]
[1744219575280,92.79,80683.3358,0.0,-0.98855,1e-05,0.98642]
[1744219576287,92.79,80692.7001,0.0,-0.98846,1e-05,0.99344]
[1744219577294,92.79,80730.3655,0.0,-0.98808,1e-05,1.02207]
[1744219578494,92.79,80762.0549,0.0,-0.98776,1e-05,1.04666]
[1744219581332,92.79,80762.8236,0.0,-0.98775,1e-05,1.04727]
[1744219582505,92.79,80662.3414,0.0,-0.98876,1e-05,0.97083]
[1744219583338,92.79,80662.3414,0.0,-0.98876,1e-05,0.97083]
[1744219584508,92.79,80674.3088,0.0,-0.98864,1e-05,0.97969]
[1744219585352,92.79,80674.3088,0.0,-0.98864,1e-05,0.97969]
[1744219586361,92.79,80710.6029,0.0,-0.98828,1e-05,1.00697]
[1744219587370,92.79,80710.6029,0.0,-0.98828,1e-05,1.00697]
[1744219588511,92.79,80736.9933,0.0,-0.98802,1e-05,1.02718]
[1744219590391,92.79,80736.9933,0.0,-0.98802,1e-05,1.02718]
[1744219591398,92.79,80703.4382,0.0,-0.98839,1e-05,0.99797]
[1744219592406,92.79,80689.3321,0.0,-0.98853,1e-05,0.98737]
[1744219593413,92.79,80705.3924,0.0,-0.98837,1e-05,0.99944]
[1744219594419,92.79,80773.3043,0.0,-0.98768,1e-05,1.05181]
[1744219595427,92.79,80831.9337,0.0,-0.98705,1e-05,1.09874]
[1744219598450,92.79,80833.494,0.0,-0.98704,1e-05,1.10001]
[1744219599457,92.79,80841.317,0.0,-0.98695,1e-05,1.10641]
[1744219600465,92.79,80843.1061,0.0,-0.98693,1e-05,1.10787]
[1744219601475,92.79,80834.9119,0.0,-0.98702,1e-05,1.10117]
[1744219602482,92.79,80823.4033,0.0,-0.98715,1e-05,1.09181]
[1744219603527,92.79,80798.3326,0.0,-0.98742,1e-05,1.07165]
[1744219605515,92.79,80798.3326,0.0,-0.98742,1e-05,1.07165]
[1744219606545,92.79,80707.767,0.0,-0.98835,1e-05,1.00124]
[1744219608536,92.79,80707.767,0.0,-0.98835,1e-05,1.00124]
[1744219609544,92.79,80758.5946,0.0,-0.98783,1e-05,1.04029]
[1744219610552,92.79,80780.5591,0.0,-0.98761,1e-05,1.05753]
[1744219611559,92.79,80815.738,0.0,-0.98723,1e-05,1.08562]
[1744219612567,92.79,80841.8944,0.0,-0.98695,1e-05,1.10688]
[1744219613574,92.79,80866.495,0.0,-0.98667,1e-05,1.12718]
[1744219616581,92.79,80876.1643,0.0,-0.98656,1e-05,1.13523]
[1744219617585,92.79,80866.4811,0.0,-0.98667,1e-05,1.12716]
[1744219619586,92.79,80889.3765,0.0,-0.98642,1e-05,1.14631]
[1744219620587,92.79,80911.5702,0.0,-0.98616,1e-05,1.16512]
[1744219621588,92.79,80964.8433,0.0,-0.98553,1e-05,1.21125]
[1744219624592,92.79,81015.0635,0.0,-0.98492,1e-05,1.25603]
[1744219627596,92.79,81026.7309,0.0,-0.98478,1e-05,1.26634]
[1744219628597,92.78,81038.4346,0.0,-0.98464,1e-05,1.27668]
[1744219630600,92.77,81054.3223,0.0,-0.98445,1e-05,1.29033]
[1744219633604,92.73,81094.9189,0.0,-0.98396,1e-05,1.32562]
[1744219634605,92.7,81120.9907,0.0,-0.98364,1e-05,1.34881]
[1744219636608,92.68,81132.0702,0.0,-0.98352,1e-05,1.35771]
[1744219637612,92.65,81153.6205,0.0,-0.98325,1e-05,1.37649]
[1744219638618,92.61,81178.5827,0.0,-0.98295,1e-05,1.39848]
[1744219639619,92.58,81186.2714,0.0,-0.98288,1e-05,1.40354]
[1744219642622,92.47,81176.6935,0.0,-0.98311,1e-05,1.38704]
[1744219644626,92.45,81150.8676,0.0,-0.98349,1e-05,1.36019]
[1744219645829,92.44,81150.8676,0.0,-0.98349,1e-05,1.35956]
[1744219647629,92.44,81026.0746,0.0,-0.9851,1e-05,1.24321]
[1744219649632,92.44,80971.5006,0.0,-0.98576,1e-05,1.19483]
[1744219650876,92.44,80971.5006,0.0,-0.98576,1e-05,1.19483]
[1744219652638,92.44,80905.2826,0.0,-0.98658,1e-05,1.13422]
[1744219653898,92.44,80905.2826,0.0,-0.98658,1e-05,1.13422]
[1744219655657,92.44,80913.5227,0.0,-0.98648,1e-05,1.14115]
[1744219659959,92.44,80916.1138,0.0,-0.98645,1e-05,1.14333]
[1744219661665,92.44,81047.6455,0.0,-0.98488,1e-05,1.25858]
[1744219662666,92.44,81149.7921,0.0,-0.98356,1e-05,1.35415]
[1744219662965,92.44,81149.7921,0.0,-0.98356,1e-05,1.35415]
[1744219664668,92.44,81175.0908,0.0,-0.98322,1e-05,1.37866]
[1744219665670,92.44,81144.1922,0.0,-0.98364,1e-05,1.34877]
[1744219666670,92.44,81127.9373,0.0,-0.98385,1e-05,1.33324]
[1744219667671,92.44,81092.5094,0.0,-0.98431,1e-05,1.29989]
[1744219668675,92.44,81051.2786,0.0,-0.98484,1e-05,1.26188]
[1744219670027,92.44,81051.2786,0.0,-0.98484,1e-05,1.26188]
[1744219671677,92.44,81083.2459,0.0,-0.98443,1e-05,1.29127]
[1744219673679,92.44,81118.7687,0.0,-0.98397,1e-05,1.32455]
[1744219676683,92.44,81101.9349,0.0,-0.98419,1e-05,1.3087]
[1744219677076,92.44,81101.9349,0.0,-0.98419,1e-05,1.3087]
[1744219678685,92.44,81112.3886,0.0,-0.98406,1e-05,1.31852]
[1744219679686,92.44,81087.1044,0.0,-0.98438,1e-05,1.29486]
[1744219683126,92.44,81079.6846,0.0,-0.98448,1e-05,1.28797]
[1744219684695,92.44,80950.1885,0.0,-0.98606,1e-05,1.17236]
[1744219686697,92.44,80861.4666,0.0,-0.98706,1e-05,1.09796]
[1744219687698,92.44,80883.2045,0.0,-0.98682,1e-05,1.11583]
[1744219689167,92.44,80883.2045,0.0,-0.98682,1e-05,1.11583]
[1744219690177,92.44,80872.098,0.0,-0.98695,1e-05,1.10667]
[1744219691702,92.44,80814.1226,0.0,-0.98757,1e-05,1.05981]
[1744219693222,92.44,80814.1226,0.0,-0.98757,1e-05,1.05981]
[1744219694706,92.44,80786.9858,0.0,-0.98786,1e-05,1.03842]
[1744219696265,92.44,80786.9858,0.0,-0.98786,1e-05,1.03842]
[1744219697282,92.44,80775.144,0.0,-0.98798,1e-05,1.02919]
[1744219699714,92.44,80757.3959,0.0,-0.98816,1e-05,1.01549]
[1744219701716,92.44,80577.5714,0.0,-0.98987,1e-05,0.88466]
[1744219703719,92.44,80603.711,0.0,-0.98964,1e-05,0.90279]
[1744219705338,92.44,80603.711,0.0,-0.98964,1e-05,0.90279]
[1744219706345,92.44,80654.2911,0.0,-0.98917,1e-05,0.93871]
[1744219707726,92.44,80659.9855,0.0,-0.98911,1e-05,0.94283]
[1744219710376,92.44,80658.7183,0.0,-0.98913,1e-05,0.94191]
[1744219711384,92.44,80611.1317,0.0,-0.98961,1e-05,0.90465]
[1744219712391,92.44,80603.5743,0.0,-0.98967,1e-05,0.89936]
[1744219714409,92.44,80604.0761,0.0,-0.98967,1e-05,0.89971]
[1744219715416,92.44,80617.8007,0.0,-0.98954,1e-05,0.90933]
[1744219716426,92.44,80669.9895,0.0,-0.98906,1e-05,0.94665]
[1744219717832,92.44,80688.9063,0.0,-0.98888,1e-05,0.96047]
[1744219719449,92.44,80688.9063,0.0,-0.98888,1e-05,0.96047]
[1744219720487,92.44,80709.2334,0.0,-0.98868,1e-05,0.97551]
[1744219721470,92.44,80693.9248,0.0,-0.98883,1e-05,0.96417]
[1744219722480,92.44,80656.4096,0.0,-0.98919,1e-05,0.93682]
[1744219723487,92.44,80665.8467,0.0,-0.9891,1e-05,0.94364]
[1744219724842,92.44,80699.5698,0.0,-0.98877,1e-05,0.96833]
[1744219728526,92.44,80703.6426,0.0,-0.98873,1e-05,0.97135]
[1744219729533,92.44,80708.1215,0.0,-0.98869,1e-05,0.97468]
[1744219730544,92.44,80689.777,0.0,-0.98887,1e-05,0.96111]
[1744219731549,92.44,80652.5578,0.0,-0.98922,1e-05,0.93405]
[1744219732560,92.44,80606.4765,0.0,-0.98965,1e-05,0.90139]
[1744219733567,92.44,80622.5215,0.0,-0.9895,1e-05,0.91265]
[1744219734574,92.44,80658.6088,0.0,-0.98917,1e-05,0.93841]
[1744219737595,92.44,80651.7085,0.0,-0.98923,1e-05,0.93344]
[1744219738604,92.44,80669.1249,0.0,-0.98907,1e-05,0.94602]
[1744219739610,92.44,80677.5119,0.0,-0.98899,1e-05,0.95212]
[1744219740617,92.44,80671.7327,0.0,-0.98904,1e-05,0.94791]
[1744219741626,92.44,80693.6369,0.0,-0.98883,1e-05,0.96395]
[1744219742642,92.44,80684.179,0.0,-0.98892,1e-05,0.957]
[1744219744657,92.44,80686.7312,0.0,-0.9889,1e-05,0.95887]
[1744219745665,92.44,80667.3156,0.0,-0.98908,1e-05,0.9447]
[1744219746672,92.44,80667.3156,0.0,-0.98908,1e-05,0.9447]
[1744219747736,92.44,80690.4708,0.0,-0.98886,1e-05,0.96162]
[1744219748687,92.44,80792.388,0.0,-0.98784,1e-05,1.03898]
[1744219749694,92.44,80792.388,0.0,-0.98784,1e-05,1.03898]
[1744219750701,92.44,80839.9595,0.0,-0.98734,1e-05,1.07673]
[1744219751709,92.44,80908.3087,0.0,-0.98659,1e-05,1.13287]
[1744219752720,92.44,80963.6143,0.0,-0.98595,1e-05,1.17995]
[1744219753730,92.44,80971.6484,0.0,-0.98585,1e-05,1.18692]
[1744219754964,92.44,80952.1116,0.0,-0.98608,1e-05,1.17004]
[1744219756754,92.44,80952.1116,0.0,-0.98608,1e-05,1.17004]
[1744219757767,92.44,80919.7157,0.0,-0.98646,1e-05,1.14246]
[1744219759783,92.44,80921.3199,0.0,-0.98644,1e-05,1.14381]
[1744219760793,92.44,80901.8751,0.0,-0.98666,1e-05,1.12749]
[1744219761801,92.44,80901.8751,0.0,-0.98666,1e-05,1.12749]
[1744219762858,92.44,80869.088,0.0,-0.98702,1e-05,1.10038]
[1744219763819,92.44,80742.6793,0.0,-0.98835,1e-05,1.00065]
[1744219764827,92.44,80703.9796,0.0,-0.98873,1e-05,0.9716]
[1744219767848,92.44,80705.952,0.0,-0.98871,1e-05,0.97307]
[1744219769118,92.44,80707.2763,0.0,-0.9887,1e-05,0.97405]
[1744219769869,92.44,80707.2763,0.0,-0.9887,1e-05,0.97405]
[1744219770878,92.44,80609.3086,0.0,-0.98962,1e-05,0.90337]
[1744219771884,92.44,80609.3086,0.0,-0.98966,1e-05,0.90004]
[1744219772894,92.44,80623.8936,0.0,-0.98953,1e-05,0.91026]
[1744219773900,92.44,80656.592,0.0,-0.98922,1e-05,0.93353]
[1744219774910,92.44,80691.143,0.0,-0.98889,1e-05,0.95863]
[1744219776923,92.44,80701.8591,0.0,-0.98879,1e-05,0.96653]
[1744219777931,92.44,80701.8591,0.0,-0.98879,1e-05,0.96653]
[1744219779138,92.44,80636.0722,0.0,-0.98941,1e-05,0.91887]
[1744219781059,92.44,80636.0722,0.0,-0.98941,1e-05,0.91887]
[1744219781961,92.44,80661.1352,0.0,-0.98918,1e-05,0.9368]
[1744219783143,92.44,80680.1385,0.0,-0.989,1e-05,0.95058]
[1744219783975,92.44,80680.1385,0.0,-0.989,1e-05,0.95058]
[1744219784982,92.44,80715.8507,0.0,-0.98865,1e-05,0.97691]
[1744219787000,92.44,80710.6643,0.0,-0.98871,1e-05,0.97305]
[1744219788012,92.44,80727.4521,0.0,-0.98854,1e-05,0.98559]
[1744219789024,92.44,80727.4521,0.0,-0.98854,1e-05,0.98559]
[1744219790032,92.44,80737.1791,0.0,-0.98844,1e-05,0.99292]
[1744219791153,92.44,80791.205,0.0,-0.9879,1e-05,1.03438]
[1744219792154,92.44,80781.7315,0.0,-0.98799,1e-05,1.02701]
[1744219793058,92.44,80781.7315,0.0,-0.98799,1e-05,1.02701]
[1744219794065,92.44,80752.5841,0.0,-0.98829,1e-05,1.0046]
[1744219795090,92.44,80752.5841,0.0,-0.98829,1e-05,1.0046]
[1744219796158,92.44,80803.7267,0.0,-0.98777,1e-05,1.04419]
[1744219797159,92.44,80795.1568,0.0,-0.98785,1e-05,1.03747]
[1744219798111,92.44,80795.1568,0.0,-0.98785,1e-05,1.03747]
[1744219799118,92.44,80767.0971,0.0,-0.98814,1e-05,1.01571]
[1744219800129,92.44,80752.5864,0.0,-0.98829,1e-05,1.0046]
[1744219802519,92.44,80778.55,0.0,-0.98803,1e-05,1.02455]
[1744219804521,92.44,80856.1828,0.0,-0.98721,1e-05,1.08606]
[1744219806178,92.44,80856.1828,0.0,-0.98721,1e-05,1.08606]
[1744219807186,92.44,80869.3618,0.0,-0.98706,1e-05,1.09679]
[1744219808192,92.44,80826.3739,0.0,-0.98753,1e-05,1.06211]
[1744219809201,92.44,80806.6261,0.0,-0.98774,1e-05,1.04647]
[1744219810207,92.44,80793.5666,0.0,-0.98787,1e-05,1.03623]
[1744219813230,92.44,80793.7792,0.0,-0.98787,1e-05,1.03639]
[1744219814244,92.44,80878.0749,0.0,-0.98697,1e-05,1.10393]
[1744219815251,92.44,80921.1139,0.0,-0.98648,1e-05,1.13972]
[1744219816261,92.44,80921.1139,0.0,-0.98648,1e-05,1.13972]
[1744219817272,92.44,80881.274,0.0,-0.98693,1e-05,1.10656]
[1744219818280,92.44,80828.9333,0.0,-0.9875,1e-05,1.06415]
[1744219819292,92.44,80816.4116,0.0,-0.98763,1e-05,1.05419]
[1744219820296,92.44,80816.4116,0.0,-0.98763,1e-05,1.05419]
[1744219821545,92.44,80832.0731,0.0,-0.98747,1e-05,1.06666]
[1744219822546,92.44,80842.3578,0.0,-0.98736,1e-05,1.0749]
[1744219824326,92.44,80842.3578,0.0,-0.98736,1e-05,1.0749]
[1744219825333,92.44,80931.1836,0.0,-0.98637,1e-05,1.14823]
[1744219826340,92.44,80940.6982,0.0,-0.98626,1e-05,1.15631]
[1744219827353,92.44,80928.8903,0.0,-0.9864,1e-05,1.14629]
[1744219830555,92.44,80996.0221,0.0,-0.98561,1e-05,1.20419]
[1744219831619,92.44,80983.4369,0.0,-0.98581,1e-05,1.18913]
[1744219833399,92.44,80983.4369,0.0,-0.98581,1e-05,1.18913]
[1744219834460,92.44,80945.3081,0.0,-0.98625,1e-05,1.15628]
[1744219835741,92.44,80925.7526,0.0,-0.98648,1e-05,1.13972]
[1744219838436,92.44,80931.7428,0.0,-0.98641,1e-05,1.14477]
[1744219839745,92.44,80986.0953,0.0,-0.98577,1e-05,1.19145]
[1744219843474,92.44,80987.1192,0.0,-0.98576,1e-05,1.19234]
[1744219844481,92.44,80953.4982,0.0,-0.98616,1e-05,1.16328]
[1744219845488,92.44,80930.1269,0.0,-0.98643,1e-05,1.14341]
[1744219847504,92.44,80936.4623,0.0,-0.98635,1e-05,1.14877]
[1744219848511,92.44,80977.9155,0.0,-0.98587,1e-05,1.18433]
[1744219850532,92.44,80978.8897,0.0,-0.98586,1e-05,1.18518]
[1744219851832,92.44,80920.3772,0.0,-0.98654,1e-05,1.13519]
[1744219854571,92.44,80923.4144,0.0,-0.9865,1e-05,1.13775]
[1744219855579,92.44,80999.1503,0.0,-0.98562,1e-05,1.20288]
[1744219856585,92.44,80999.1503,0.0,-0.98562,1e-05,1.20288]
[1744219857593,92.44,81007.2682,0.0,-0.98552,1e-05,1.21003]
[1744219858839,92.44,80996.5766,0.0,-0.98565,1e-05,1.20062]
[1744219859606,92.44,80996.5766,0.0,-0.98565,1e-05,1.20062]
[1744219860613,92.44,81026.8739,0.0,-0.98528,1e-05,1.22744]
[1744219861638,92.44,81026.8739,0.0,-0.98528,1e-05,1.22744]
[1744219862850,92.44,81067.2806,0.0,-0.98478,1e-05,1.26393]
[1744219866706,92.44,81067.2806,0.0,-0.98478,1e-05,1.26393]
[1744219867713,92.44,81093.8774,0.0,-0.98444,1e-05,1.2884]
[1744219868720,92.44,81093.8774,0.0,-0.98444,1e-05,1.2884]
[1744219869727,92.44,81157.7405,0.0,-0.98361,1e-05,1.34867]
[1744219870741,92.44,81204.0095,0.0,-0.98298,1e-05,1.39367]
[1744219871746,92.44,81204.0095,0.0,-0.98298,1e-05,1.39367]
[1744219872752,92.44,81258.9076,0.0,-0.9822,1e-05,1.44856]
[1744219873760,92.44,81317.0089,0.0,-0.98135,1e-05,1.50842]
[1744219878800,92.44,81320.6274,0.0,-0.9813,1e-05,1.51221]
[1744219879807,92.44,81320.6274,0.0,-0.9813,1e-05,1.51221]
[1744219880830,92.44,81311.9988,0.0,-0.98143,1e-05,1.50319]
[1744219881835,92.44,81311.9988,0.0,-0.98143,1e-05,1.50319]
[1744219882843,92.44,81286.3842,0.0,-0.98181,1e-05,1.47664]
[1744219883850,92.44,81201.268,0.0,-0.98301,1e-05,1.39097]
[1744219885868,92.44,81202.1116,0.0,-0.983,1e-05,1.3918]
[1744219886875,92.44,81222.7583,0.0,-0.98272,1e-05,1.41223]
[1744219887884,92.44,81323.9401,0.0,-0.98125,1e-05,1.51569]
[1744219888889,92.44,81345.8642,0.0,-0.98092,2e-05,1.53884]
[1744219890910,92.44,81352.4557,0.0,-0.98082,2e-05,1.54586]
[1744219891917,92.44,81370.5663,0.0,-0.9806,2e-05,1.56045]
[1744219892924,92.44,81429.2137,0.0,-0.97967,2e-05,1.6244]
[1744219893934,92.44,81470.4909,0.0,-0.979,2e-05,1.67058]
[1744219894935,92.44,81495.0997,0.0,-0.97859,2e-05,1.69857]
[1744219896162,92.44,81495.0997,0.0,-0.97859,2e-05,1.69857]
[1744219897967,92.44,81515.1933,0.0,-0.97825,2e-05,1.72169]
[1744219898974,92.44,81490.0769,0.0,-0.97868,2e-05,1.69283]
[1744219899983,92.44,81481.9233,0.0,-0.97881,2e-05,1.68354]
[1744219901997,92.44,81488.0014,0.0,-0.97871,2e-05,1.69046]
[1744219903011,92.44,81539.6264,0.0,-0.97784,2e-05,1.75012]
[1744219904084,92.44,81555.9373,0.0,-0.97755,2e-05,1.76928]
[1744219906033,92.44,81555.9373,0.0,-0.97755,2e-05,1.76928]
[1744219907040,92.44,81587.4314,0.0,-0.977,2e-05,1.80674]
[1744219909057,92.44,81587.4314,0.0,-0.977,2e-05,1.80674]
[1744219910065,92.44,81671.011,0.0,-0.97547,2e-05,1.90897]
[1744219911072,92.44,81640.3336,0.0,-0.97604,2e-05,1.87096]
[1744219912209,92.44,81615.7368,0.0,-0.97649,2e-05,1.8409]
[1744219915101,92.44,81611.4675,0.0,-0.97657,2e-05,1.83571]
[1744219916111,92.44,81579.7769,0.0,-0.97713,2e-05,1.79758]
[1744219917118,92.44,81590.2399,0.0,-0.97695,2e-05,1.81011]
[1744219918125,92.44,81590.2399,0.0,-0.97695,2e-05,1.81011]
[1744219919146,92.44,81562.4716,0.0,-0.97744,2e-05,1.77701]
[1744219920171,92.44,81557.8621,0.0,-0.97752,2e-05,1.77156]
[1744219921184,92.44,81547.8389,0.0,-0.97769,2e-05,1.75975]
[1744219922190,92.44,81547.8389,0.0,-0.97769,2e-05,1.75975]
[1744219923207,92.44,81560.6403,0.0,-0.97747,2e-05,1.77484]
[1744219924215,92.44,81587.4051,0.0,-0.977,2e-05,1.80671]
[1744219925223,92.44,81615.2929,0.0,-0.9765,2e-05,1.84036]
[1744219926228,92.44,81615.2929,0.0,-0.9765,2e-05,1.84036]
[1744219927238,92.44,81624.2562,0.0,-0.97634,2e-05,1.85127]
[1744219928245,92.44,81654.4725,0.0,-0.97578,2e-05,1.88841]
[1744219930261,92.44,81646.9703,0.0,-0.97592,2e-05,1.87914]
[1744219931267,92.44,81627.3608,0.0,-0.97628,2e-05,1.85506]
[1744219932274,92.44,81627.3608,0.0,-0.97628,2e-05,1.85506]
[1744219933281,92.44,81593.0826,0.0,-0.9769,2e-05,1.81352]
[1744219934288,92.44,81504.9225,0.0,-0.97843,2e-05,1.70985]
[1744219936307,92.44,81502.316,0.0,-0.97847,2e-05,1.70685]
[1744219937319,92.44,81425.3457,0.0,-0.97974,2e-05,1.62012]
[1744219938326,92.44,81425.3457,0.0,-0.97974,2e-05,1.62012]
[1744219939333,92.44,81442.611,0.0,-0.97946,2e-05,1.63928]
[1744219942356,92.44,81437.4748,0.0,-0.97954,2e-05,1.63356]
[1744219943443,92.44,81498.721,0.0,-0.97853,2e-05,1.70272]
[1744219945380,92.44,81498.721,0.0,-0.97853,2e-05,1.70272]
[1744219946387,92.44,81370.387,0.0,-0.9806,2e-05,1.56025]
[1744219947394,92.44,81317.6673,0.0,-0.9814,1e-05,1.50441]
[1744219948403,92.44,81317.6673,0.0,-0.9814,1e-05,1.50441]
[1744219949412,92.44,81270.9077,0.0,-0.98208,1e-05,1.45617]
[1744219950419,92.44,81189.1919,0.0,-0.98323,1e-05,1.3747]
[1744219951426,92.44,81163.3744,0.0,-0.98363,1e-05,1.34533]
[1744219952438,92.44,81158.7712,0.0,-0.9837,1e-05,1.34092]
[1744219953444,92.44,81189.6578,0.0,-0.98328,1e-05,1.37072]
[1744219955458,92.44,81185.437,0.0,-0.98334,1e-05,1.36662]
[1744219956465,92.44,81131.4024,0.0,-0.98406,1e-05,1.31492]
[1744219958475,92.44,81078.5525,0.0,-0.98474,1e-05,1.26583]
[1744219959477,92.44,81047.8824,0.0,-0.98512,1e-05,1.23801]
[1744219962480,92.44,81124.6832,0.0,-0.98414,1e-05,1.3086]
[1744219963644,92.44,81124.6832,0.0,-0.98414,1e-05,1.3086]
[1744219965483,92.44,81107.6748,0.0,-0.98437,1e-05,1.29271]
[1744219966640,92.44,81107.6748,0.0,-0.98437,1e-05,1.29271]
[1744219968490,92.44,81213.9483,0.0,-0.98294,1e-05,1.39452]
[1744219969490,92.44,81187.187,0.0,-0.98331,1e-05,1.36832]
[1744219970491,92.44,81194.8933,0.0,-0.98321,1e-05,1.37583]
[1744219971492,92.44,81228.8022,0.0,-0.98274,1e-05,1.40923]
[1744219973497,92.44,81211.1936,0.0,-0.98298,1e-05,1.39181]
[1744219975505,92.44,81244.0972,0.0,-0.98252,1e-05,1.4245]
[1744219978512,92.44,81266.2033,0.0,-0.98221,1e-05,1.44679]
[1744219980519,92.44,81250.2859,0.0,-0.98243,1e-05,1.43071]
[1744219983521,92.44,81285.9086,0.0,-0.98192,1e-05,1.46689]
[1744219984522,92.44,81301.5208,0.0,-0.98169,1e-05,1.48296]
[1744219985523,92.44,81284.9244,0.0,-0.98194,1e-05,1.46588]
[1744219987532,92.44,81255.7513,0.0,-0.98236,1e-05,1.43622]
[1744219989534,92.44,81190.7622,0.0,-0.98326,1e-05,1.3718]
[1744219991539,92.44,81142.0322,0.0,-0.98392,1e-05,1.32497]
[1744219991755,92.44,81142.0322,0.0,-0.98392,1e-05,1.32497]
[1744219993546,92.44,81188.4697,0.0,-0.98329,1e-05,1.36957]
[1744219994547,92.44,81200.4063,0.0,-0.98313,1e-05,1.38122]
[1744219995548,92.44,81232.9613,0.0,-0.98268,1e-05,1.41337]
[1744219996549,92.44,81242.4084,0.0,-0.98255,1e-05,1.42281]
[1744219998555,92.44,81277.0106,0.0,-0.98205,1e-05,1.45779]
[1744219999556,92.44,81221.9403,0.0,-0.98283,1e-05,1.40242]
[1744220000828,92.44,81221.9403,0.0,-0.98283,1e-05,1.40242]
[1744220001835,92.44,81186.7015,0.0,-0.98332,1e-05,1.36785]
[1744220003565,92.44,81107.2147,0.0,-0.98437,1e-05,1.29228]
[1744220004568,92.44,81086.0814,0.0,-0.98464,1e-05,1.27274]
[1744220006571,92.44,81110.2205,0.0,-0.98433,1e-05,1.29507]
[1744220008582,92.44,81133.2857,0.0,-0.98403,1e-05,1.3167]
[1744220009583,92.44,81023.2816,0.0,-0.98542,1e-05,1.21603]
[1744220010584,92.44,80970.6584,0.0,-0.98605,1e-05,1.17005]
[1744220011585,92.44,80958.8009,0.0,-0.98623,1e-05,1.15591]
[1744220013588,92.44,80986.4417,0.0,-0.98591,1e-05,1.17967]
[1744220013921,92.44,80986.4417,0.0,-0.98591,1e-05,1.17967]
[1744220015591,92.44,81022.8803,0.0,-0.98547,1e-05,1.21158]
[1744220016591,92.44,80971.7989,0.0,-0.98608,1e-05,1.16704]
[1744220017592,92.44,80956.6541,0.0,-0.98626,1e-05,1.15408]
[1744220017959,92.44,80956.6541,0.0,-0.98626,1e-05,1.15408]
[1744220019106,92.44,80969.792,0.0,-0.98611,1e-05,1.16531]
[1744220021598,92.44,80999.9477,0.0,-0.98575,1e-05,1.19142]
[1744220022599,92.44,80974.8528,0.0,-0.98605,1e-05,1.16966]
[1744220026604,92.44,81047.1867,0.0,-0.98518,1e-05,1.23324]
[1744220027605,92.44,81056.0485,0.0,-0.98507,1e-05,1.24121]
[1744220028610,92.44,81045.6171,0.0,-0.9852,1e-05,1.23183]
[1744220030059,92.44,81045.6171,0.0,-0.9852,1e-05,1.23183]
[1744220031613,92.44,81136.6517,0.0,-0.98404,1e-05,1.31556]
[1744220032614,92.44,81119.3983,0.0,-0.98426,1e-05,1.29936]
[1744220033615,92.44,81148.2378,0.0,-0.98389,1e-05,1.32652]
[1744220034618,92.44,81200.3157,0.0,-0.98318,1e-05,1.37668]
[1744220036620,92.44,81245.6615,0.0,-0.98255,1e-05,1.42153]
[1744220037118,92.44,81245.6615,0.0,-0.98255,1e-05,1.42153]
[1744220038122,92.44,81228.8812,0.0,-0.98279,1e-05,1.4048]
[1744220039623,92.44,81211.4341,0.0,-0.98303,1e-05,1.38757]
[1744220040626,92.44,81235.9396,0.0,-0.98269,1e-05,1.41182]
[1744220042627,92.44,81275.8773,0.0,-0.98212,1e-05,1.45203]
[1744220044630,92.44,81267.3632,0.0,-0.98224,1e-05,1.44338]
[1744220046632,92.44,81277.7843,0.0,-0.98209,1e-05,1.45397]
[1744220048200,92.44,81277.7843,0.0,-0.98209,1e-05,1.45397]
[1744220049635,92.44,81345.267,0.0,-0.9811,2e-05,1.52396]
[1744220053640,92.44,81419.5941,0.0,-0.97994,2e-05,1.60397]
[1744220056643,92.44,81374.784,0.0,-0.98065,2e-05,1.55536]
[1744220059646,92.44,81403.4479,0.0,-0.9802,2e-05,1.58632]
[1744220061294,92.44,81403.4479,0.0,-0.9802,2e-05,1.58632]
[1744220062649,92.44,81429.4871,0.0,-0.97979,2e-05,1.61485]
[1744220063651,92.44,81461.5287,0.0,-0.97927,2e-05,1.65049]
[1744220064652,92.44,81480.7024,0.0,-0.97895,2e-05,1.67209]
[1744220067655,92.44,81492.1593,0.0,-0.97876,2e-05,1.6851]
[1744220070365,92.44,81491.0267,0.0,-0.97878,2e-05,1.68381]
[1744220071372,92.44,81502.7444,0.0,-0.97865,2e-05,1.69211]
[1744220072379,92.44,81483.2379,0.0,-0.97897,2e-05,1.66993]
[1744220073663,92.44,81450.0372,0.0,-0.97952,2e-05,1.63268]
[1744220075400,92.44,81450.0372,0.0,-0.97952,2e-05,1.63268]
[1744220076407,92.44,81509.6975,0.0,-0.97853,2e-05,1.70007]
[1744220077415,92.44,81503.8538,0.0,-0.97863,2e-05,1.69338]
[1744220078469,92.44,81491.0362,0.0,-0.97884,2e-05,1.67877]
[1744220079673,92.44,81465.0697,0.0,-0.97927,2e-05,1.64947]
[1744220080484,92.44,81465.0697,0.0,-0.97927,2e-05,1.64947]
[1744220081495,92.44,81452.0553,0.0,-0.97948,2e-05,1.63492]
[1744220083507,92.44,81455.8489,0.0,-0.97942,2e-05,1.63915]
[1744220084517,92.44,81426.9808,0.0,-0.97989,2e-05,1.60718]
[1744220085692,92.44,81383.6501,0.0,-0.98057,2e-05,1.56007]
[1744220088547,92.44,81381.9737,0.0,-0.98059,2e-05,1.55827]
[1744220089554,92.44,81401.6476,0.0,-0.98029,2e-05,1.57951]
[1744220090565,92.44,81417.7576,0.0,-0.98003,2e-05,1.59706]
[1744220091572,92.44,81417.7576,0.0,-0.98003,2e-05,1.59706]
[1744220092585,92.44,81452.7108,0.0,-0.97947,2e-05,1.63566]
[1744220093595,92.44,81452.4546,0.0,-0.97948,2e-05,1.63537]
[1744220094603,92.44,81443.8021,0.0,-0.97962,2e-05,1.62575]
[1744220096635,92.44,81446.8821,0.0,-0.97957,2e-05,1.62917]
[1744220097642,92.44,81420.8146,0.0,-0.97998,2e-05,1.60041]
[1744220098651,92.44,81394.8457,0.0,-0.98039,2e-05,1.57214]
[1744220101705,92.44,81400.6438,0.0,-0.9803,2e-05,1.57842]
[1744220102712,92.44,81451.4341,0.0,-0.97949,2e-05,1.63423]
[1744220103719,92.44,81451.4341,0.0,-0.97949,2e-05,1.63423]
[1744220104727,92.44,81464.744,0.0,-0.97928,2e-05,1.6491]
[1744220105733,92.44,81523.3303,0.0,-0.9783,2e-05,1.71576]
[1744220106748,92.44,81548.7906,0.0,-0.97786,2e-05,1.74535]
[1744220107749,92.44,81556.5406,0.0,-0.97773,2e-05,1.75443]
[1744220110824,92.44,81553.1118,0.0,-0.97779,2e-05,1.7504]
[1744220112754,92.44,81474.8172,0.0,-0.97911,2e-05,1.66042]
[1744220115757,92.44,81405.0194,0.0,-0.98023,2e-05,1.58317]
[1744220116758,92.44,81531.8036,0.0,-0.97816,2e-05,1.72556]
[1744220117759,92.44,81559.9476,0.0,-0.97767,2e-05,1.75843]
[1744220117871,92.44,81559.9476,0.0,-0.97767,2e-05,1.75843]
[1744220120763,92.44,81572.0025,0.0,-0.97746,2e-05,1.77265]
[1744220121764,92.44,81580.2187,0.0,-0.97732,2e-05,1.78239]
[1744220122766,92.44,81593.5874,0.0,-0.97708,2e-05,1.79832]
[1744220126775,92.44,81619.1553,0.0,-0.97662,2e-05,1.82908]
[1744220130779,92.44,81629.7841,0.0,-0.97643,2e-05,1.84198]
[1744220131781,92.44,81649.2142,0.0,-0.97614,2e-05,1.86036]
[1744220132782,92.44,81668.3855,0.0,-0.97579,2e-05,1.88399]
[1744220136788,92.51,81676.6831,0.0,-0.97555,2e-05,1.89973]
[1744220138791,92.51,81726.8107,0.0,-0.97459,2e-05,1.96287]
[1744220140011,92.51,81724.8157,0.0,-0.97463,2e-05,1.9608]
[1744220144802,92.54,81754.7008,0.0,-0.97401,2e-05,2.0012]
[1744220146812,92.56,81762.7084,0.0,-0.97382,2e-05,2.01377]
[1744220148813,92.62,81738.3247,0.0,-0.97422,2e-05,1.98715]
[1744220149814,92.65,81747.0121,0.0,-0.97402,2e-05,2.00072]
[1744220152840,92.76,81668.3696,0.0,-0.97539,2e-05,1.91017]
[1744220153842,92.81,81653.1984,0.0,-0.97561,2e-05,1.89536]
[1744220155846,92.87,81631.4785,0.0,-0.97594,2e-05,1.8732]
[1744220158153,92.88,81637.8611,0.0,-0.97581,2e-05,1.88171]
[1744220159850,92.88,81585.6525,0.0,-0.97676,2e-05,1.81848]
[1744220165256,92.88,81591.86,0.0,-0.97664,2e-05,1.82623]
[1744220166244,92.88,81591.86,0.0,-0.97664,2e-05,1.82626]
[1744220167258,92.88,81712.6101,0.0,-0.97439,2e-05,1.97601]
[1744220168883,92.88,81672.3328,0.0,-0.97516,2e-05,1.9251]
[1744220169884,92.88,81544.0992,0.0,-0.97749,2e-05,1.7694]
[1744220171289,92.88,81544.0992,0.0,-0.97749,2e-05,1.7694]
[1744220172301,92.88,81468.4681,0.0,-0.97877,2e-05,1.68207]
[1744220173310,92.88,81458.507,0.0,-0.97894,2e-05,1.67081]
[1744220174404,92.88,81419.1672,0.0,-0.97958,2e-05,1.6269]
[1744220175327,92.88,81419.1672,0.0,-0.97958,2e-05,1.6269]
[1744220176340,92.88,81387.2898,0.0,-0.98008,2e-05,1.59195]
[1744220177985,92.88,81304.7537,0.0,-0.98135,1e-05,1.50411]
[1744220178986,92.88,81333.2587,0.0,-0.98092,2e-05,1.53403]
[1744220180386,92.88,81333.2587,0.0,-0.98092,2e-05,1.53403]
[1744220181995,92.88,81314.6264,0.0,-0.9812,2e-05,1.51442]
[1744220183412,92.88,81314.6264,0.0,-0.9812,2e-05,1.51442]
[1744220184998,92.88,81313.9053,0.0,-0.98121,1e-05,1.51367]
[1744220187005,92.88,81363.7464,0.0,-0.98045,2e-05,1.56651]
[1744220188455,92.88,81363.7464,0.0,-0.98045,2e-05,1.56651]
[1744220189462,92.88,81342.2427,0.0,-0.98078,2e-05,1.54355]
[1744220190471,92.88,81321.5006,0.0,-0.9811,2e-05,1.52163]
[1744220192020,92.88,81269.5483,0.0,-0.98192,1e-05,1.46315]
[1744220192486,92.88,81269.5483,0.0,-0.98192,1e-05,1.46315]
[1744220193492,92.88,81300.288,0.0,-0.98147,1e-05,1.49477]
[1744220194499,92.88,81323.8355,0.0,-0.98112,2e-05,1.51934]
[1744220196023,92.88,81310.4505,0.0,-0.98132,1e-05,1.50533]
[1744220196516,92.88,81310.4505,0.0,-0.98132,1e-05,1.50533]
[1744220197528,92.88,81297.8232,0.0,-0.98151,1e-05,1.49221]
[1744220199026,92.88,81305.5905,0.0,-0.98139,1e-05,1.50027]
[1744220200027,92.88,81318.4418,0.0,-0.9812,2e-05,1.51368]
[1744220201031,92.88,81336.738,0.0,-0.98092,2e-05,1.53293]
[1744220207051,92.88,81311.1695,0.0,-0.98131,1e-05,1.50608]
[1744220208052,92.88,81282.3861,0.0,-0.98174,1e-05,1.47629]
[1744220211057,92.88,81263.108,0.0,-0.98202,1e-05,1.45659]
[1744220212650,92.88,81268.269,0.0,-0.98194,1e-05,1.46184]
[1744220214060,92.88,81252.4596,0.0,-0.98217,1e-05,1.44579]
[1744220215060,92.88,81264.1097,0.0,-0.982,1e-05,1.45761]
[1744220217686,92.88,81264.2287,0.0,-0.982,1e-05,1.45773]
[1744220218693,92.88,81253.7639,0.0,-0.98215,1e-05,1.44711]
[1744220219701,92.88,81244.9591,0.0,-0.98228,1e-05,1.43823]
[1744220220709,92.88,81232.0891,0.0,-0.98246,1e-05,1.42531]
[1744220222073,92.88,81222.3266,0.0,-0.9826,1e-05,1.41557]
[1744220223732,92.88,81222.3266,0.0,-0.9826,1e-05,1.41557]
[1744220224739,92.88,81210.418,0.0,-0.98276,1e-05,1.40377]
[1744220225746,92.88,81206.6819,0.0,-0.98282,1e-05,1.40008]
[1744220226753,92.88,81197.3311,0.0,-0.98295,1e-05,1.39088]
[1744220227761,92.88,81218.6373,0.0,-0.98265,1e-05,1.41191]
[1744220228829,92.88,81243.3133,0.0,-0.9823,1e-05,1.43657]
[1744220230105,92.88,81251.5997,0.0,-0.98218,1e-05,1.44492]
[1744220231790,92.88,81251.5997,0.0,-0.98218,1e-05,1.44492]
[1744220232797,92.88,81348.3978,0.0,-0.98075,2e-05,1.54529]
[1744220233815,92.88,81371.2474,0.0,-0.98039,2e-05,1.56974]
[1744220234821,92.88,81396.6736,0.0,-0.98,2e-05,1.59728]
[1744220235830,92.88,81417.5075,0.0,-0.97966,2e-05,1.62012]
[1744220236840,92.88,81433.4884,0.0,-0.97941,2e-05,1.6378]
[1744220237846,92.88,81474.2746,0.0,-0.97874,2e-05,1.68359]
[1744220238855,92.88,81474.2746,0.0,-0.97874,2e-05,1.68359]
[1744220239864,92.89,81483.1033,0.0,-0.97859,2e-05,1.6938]
[1744220240870,92.89,81515.3133,0.0,-0.97804,2e-05,1.7308]
[1744220241880,92.89,81515.3133,0.0,-0.97804,2e-05,1.73093]
[1744220242889,92.89,81544.2284,0.0,-0.97754,2e-05,1.76466]
[1744220243896,92.89,81604.3593,0.0,-0.97648,2e-05,1.83626]
[1744220244903,92.89,81648.2665,0.0,-0.97567,2e-05,1.88981]
[1744220245911,92.88,81674.6813,0.0,-0.97518,2e-05,1.9225]
[1744220246918,92.88,81685.8402,0.0,-0.97497,2e-05,1.9365]
[1744220249140,92.87,81789.7768,0.0,-0.97294,2e-05,2.0694]
[1744220250946,92.87,81789.7768,0.0,-0.97294,2e-05,2.06947]
[1744220251953,92.92,81704.4837,0.0,-0.97464,2e-05,1.95734]
[1744220252961,92.97,81661.6792,0.0,-0.97538,2e-05,1.90807]
[1744220253968,93.03,81625.3805,0.0,-0.97598,2e-05,1.86806]
[1744220254976,93.08,81603.6033,0.0,-0.97632,2e-05,1.84556]
[1744220255983,93.13,81638.5247,0.0,-0.97562,2e-05,1.89186]
[1744220256990,93.18,81656.6241,0.0,-0.97522,2e-05,1.91849]
[1744220257999,93.22,81625.7996,0.0,-0.97574,2e-05,1.88387]
[1744220259005,93.28,81653.4516,0.0,-0.97516,2e-05,1.92249]
[1744220260019,93.28,81725.1802,0.0,-0.97377,2e-05,2.01345]
[1744220261021,93.3,81725.1802,0.0,-0.97375,2e-05,2.0151]
[1744220262028,93.32,81738.9002,0.0,-0.97345,2e-05,2.03437]
[1744220263035,93.34,81743.8349,0.0,-0.97333,2e-05,2.04256]
[1744220264043,93.36,81730.5615,0.0,-0.97356,2e-05,2.02727]
[1744220265074,93.39,81720.8617,0.0,-0.97372,2e-05,2.01692]
[1744220266083,93.39,81707.1832,0.0,-0.97399,2e-05,1.99934]
[1744220267088,93.42,81707.1832,0.0,-0.97394,2e-05,2.00201]
[1744220268097,93.42,81725.3567,0.0,-0.97358,2e-05,2.0256]
[1744220269105,93.45,81718.8844,0.0,-0.97368,2e-05,2.01925]
[1744220270113,93.45,81711.1485,0.0,-0.97383,2e-05,2.00951]
[1744220271120,93.45,81698.9686,0.0,-0.97407,2e-05,1.9939]
[1744220272127,93.45,81698.9686,0.0,-0.97406,2e-05,1.99414]
[1744220273134,93.46,81688.5536,0.0,-0.97426,2e-05,1.98119]
[1744220274141,93.46,81648.2001,0.0,-0.97503,2e-05,1.93033]
[1744220275149,93.46,81648.2001,0.0,-0.97503,2e-05,1.93077]
[1744220276155,93.46,81590.8851,0.0,-0.97609,2e-05,1.86018]
[1744220277162,93.46,81590.8851,0.0,-0.97609,2e-05,1.86018]
[1744220278175,93.47,81573.0167,0.0,-0.97641,2e-05,1.83886]
[1744220279184,93.47,81550.5507,0.0,-0.97681,2e-05,1.81194]
[1744220280192,93.47,81547.3567,0.0,-0.97687,2e-05,1.80814]
[1744220281199,93.47,81530.9318,0.0,-0.97716,2e-05,1.78868]
[1744220283214,93.47,81527.4129,0.0,-0.97722,2e-05,1.78453]
[1744220285235,93.47,81530.6802,0.0,-0.97716,2e-05,1.78838]
[1744220287237,93.47,81542.8989,0.0,-0.97695,2e-05,1.80284]
[1744220288241,93.47,81511.0728,0.0,-0.9775,2e-05,1.76572]
[1744220289242,93.47,81530.3612,0.0,-0.97716,2e-05,1.78869]
[1744220290243,93.47,81558.7748,0.0,-0.97666,2e-05,1.82246]
[1744220293246,93.47,81589.3662,0.0,-0.9761,2e-05,1.85933]
[1744220295248,93.5,81606.6793,0.0,-0.97576,2e-05,1.88218]
[1744220296253,93.51,81621.7641,0.0,-0.97546,2e-05,1.90214]
[1744220298255,93.52,81603.8942,0.0,-0.97579,2e-05,1.88035]
[1744220299256,93.52,81544.393,0.0,-0.97686,2e-05,1.80877]
[1744220301259,93.52,81536.6115,0.0,-0.977,2e-05,1.79953]
[1744220302260,93.52,81528.3695,0.0,-0.97714,2e-05,1.78979]
[1744220304265,93.52,81505.1778,0.0,-0.97754,2e-05,1.76294]
[1744220305271,93.53,81488.2901,0.0,-0.97782,2e-05,1.74371]
[1744220306272,93.53,81454.7996,0.0,-0.97839,2e-05,1.70569]
[1744220307273,93.53,81432.0666,0.0,-0.97876,2e-05,1.67996]
[1744220308275,93.53,81404.4504,0.0,-0.97922,2e-05,1.64909]
[1744220310277,93.53,81376.1489,0.0,-0.97967,2e-05,1.61789]
[1744220312280,93.53,81401.3597,0.0,-0.97933,2e-05,1.64067]
[1744220313280,93.53,81371.9228,0.0,-0.9798,2e-05,1.60834]
[1744220313459,93.53,81371.9228,0.0,-0.9798,2e-05,1.60834]
[1744220314467,93.53,81361.5472,0.0,-0.97996,2e-05,1.59706]
[1744220316284,93.53,81403.3399,0.0,-0.97929,2e-05,1.64286]
[1744220316481,93.53,81403.3399,0.0,-0.97929,2e-05,1.64286]
[1744220318286,93.53,81492.2102,0.0,-0.97781,2e-05,1.7435]
[1744220320291,93.53,81481.2157,0.0,-0.978,2e-05,1.7308]
[1744220321292,93.53,81448.2105,0.0,-0.97856,2e-05,1.69311]
[1744220322295,93.53,81428.1222,0.0,-0.97889,2e-05,1.67047]
[1744220327310,93.53,81416.5159,0.0,-0.97908,2e-05,1.6575]
[1744220328311,93.53,81403.2159,0.0,-0.9793,2e-05,1.64272]
[1744220328572,93.53,81403.2159,0.0,-0.9793,2e-05,1.64272]
[1744220329585,93.53,81390.2182,0.0,-0.97951,2e-05,1.62838]
[1744220330593,93.53,81390.2182,0.0,-0.97951,2e-05,1.62838]
[1744220332315,93.53,81370.411,0.0,-0.97982,2e-05,1.6067]
[1744220333607,93.53,81370.411,0.0,-0.97982,2e-05,1.6067]
[1744220335318,93.53,81352.9689,0.0,-0.9801,2e-05,1.58779]
[1744220336319,93.53,81374.2277,0.0,-0.97976,2e-05,1.61086]
[1744220337322,93.53,81366.3396,0.0,-0.97989,2e-05,1.60227]
[1744220338323,93.53,81344.7203,0.0,-0.98022,2e-05,1.5789]
[1744220339325,93.53,81326.3382,0.0,-0.98051,2e-05,1.55924]
[1744220340328,93.53,81313.072,0.0,-0.98071,2e-05,1.54516]
[1744220342336,93.53,81348.3303,0.0,-0.98017,2e-05,1.58278]
[1744220344703,93.53,81348.3303,0.0,-0.98017,2e-05,1.58278]
[1744220346341,93.53,81408.1112,0.0,-0.97922,2e-05,1.64815]
[1744220347342,93.53,81467.8486,0.0,-0.97823,2e-05,1.71547]
[1744220348343,93.53,81456.2963,0.0,-0.97842,2e-05,1.70229]
[1744220349345,93.53,81445.7664,0.0,-0.9786,2e-05,1.69035]
[1744220350345,93.53,81430.0639,0.0,-0.97886,2e-05,1.67265]
[1744220351758,93.53,81424.6338,0.0,-0.97895,2e-05,1.66657]
[1744220353348,93.53,81374.8443,0.0,-0.97975,2e-05,1.61153]
[1744220354779,93.53,81374.8443,0.0,-0.97975,2e-05,1.61153]
[1744220356351,93.53,81440.3138,0.0,-0.97869,2e-05,1.68419]
[1744220357352,93.53,81373.0689,0.0,-0.97978,2e-05,1.60959]
[1744220358355,93.53,81322.155,0.0,-0.98057,2e-05,1.55479]
[1744220359357,93.53,81311.3216,0.0,-0.98074,2e-05,1.54331]
[1744220361360,93.53,81373.7436,0.0,-0.97977,2e-05,1.61033]
[1744220362361,93.53,81382.0875,0.0,-0.97964,2e-05,1.61945]
[1744220365368,93.53,81352.2661,0.0,-0.98011,2e-05,1.58703]
[1744220366370,93.53,81319.3994,0.0,-0.98062,2e-05,1.55186]
[1744220367372,93.53,81297.6687,0.0,-0.98095,2e-05,1.52894]
[1744220367890,93.53,81297.6687,0.0,-0.98095,2e-05,1.52894]
[1744220368898,93.53,81284.2539,0.0,-0.98115,1e-05,1.51492]
[1744220369904,93.53,81284.1536,0.0,-0.98115,1e-05,1.51481]
[1744220370912,93.53,81297.3269,0.0,-0.98095,2e-05,1.52858]
[1744220374940,93.53,81295.7795,0.0,-0.98103,2e-05,1.52219]
[1744220377384,93.53,81299.9068,0.0,-0.98097,2e-05,1.52651]
[1744220379386,93.53,81321.8955,0.0,-0.98063,2e-05,1.54969]
[1744220383392,93.53,81303.6941,0.0,-0.98091,2e-05,1.53048]
[1744220387430,93.53,81292.5862,0.0,-0.98108,2e-05,1.51885]
[1744220389057,93.53,81292.5862,0.0,-0.98108,2e-05,1.51885]
[1744220390440,93.53,81255.874,0.0,-0.98162,1e-05,1.48088]
[1744220392085,93.53,81255.874,0.0,-0.98162,1e-05,1.48088]
[1744220393443,93.53,81184.3206,0.0,-0.98265,1e-05,1.40897]
[1744220394099,93.53,81184.3206,0.0,-0.98265,1e-05,1.40897]
[1744220395106,93.53,81194.5291,0.0,-0.9825,1e-05,1.41906]
[1744220400150,93.53,81195.6445,0.0,-0.98249,1e-05,1.42017]
[1744220402163,93.53,81193.1874,0.0,-0.98252,1e-05,1.41773]
[1744220403189,93.53,81163.3567,0.0,-0.98294,1e-05,1.38841]
[1744220405212,93.53,81163.3567,0.0,-0.98294,1e-05,1.38841]
[1744220406222,93.53,81146.0041,0.0,-0.98318,1e-05,1.37157]
[1744220407732,93.53,81212.3621,0.0,-0.98225,1e-05,1.43682]
[1744220409739,93.53,81278.0137,0.0,-0.9813,1e-05,1.50369]
[1744220413281,93.53,81284.1839,0.0,-0.98121,1e-05,1.5101]
[1744220414288,93.53,81304.559,0.0,-0.9809,2e-05,1.53139]
[1744220415360,93.53,81298.5688,0.0,-0.98099,2e-05,1.52511]
[1744220416363,93.53,81279.0197,0.0,-0.98128,1e-05,1.50474]
[1744220417423,93.53,81245.5998,0.0,-0.98177,1e-05,1.47039]
[1744220418379,93.53,81245.5998,0.0,-0.98177,1e-05,1.47039]
[1744220419386,93.53,81224.4875,0.0,-0.98208,1e-05,1.449]
[1744220420405,93.53,81141.1333,0.0,-0.98324,1e-05,1.36687]
[1744220421421,93.53,81141.1333,0.0,-0.98324,1e-05,1.36687]
[1744220422764,93.53,81090.1728,0.0,-0.98392,1e-05,1.31845]
[1744220424444,93.53,81090.1728,0.0,-0.98392,1e-05,1.31845]
[1744220425451,93.53,81142.4963,0.0,-0.98322,1e-05,1.36819]
[1744220426459,93.53,81172.0141,0.0,-0.98282,1e-05,1.39687]
[1744220427466,93.53,81172.0141,0.0,-0.98282,1e-05,1.39687]
[1744220428474,93.53,81207.0929,0.0,-0.98233,1e-05,1.43156]
[1744220429483,93.53,81207.0929,0.0,-0.98233,1e-05,1.43156]
[1744220430493,93.53,81174.8419,0.0,-0.98278,1e-05,1.39964]
[1744220431500,93.53,81154.8882,0.0,-0.98311,1e-05,1.3757]
[1744220432785,93.53,81082.4804,0.0,-0.98407,1e-05,1.30693]
[1744220436800,93.53,81096.9063,0.0,-0.98388,1e-05,1.32042]
[1744220439563,93.53,81096.9065,0.0,-0.98388,1e-05,1.32042]
[1744220440570,93.53,81128.598,0.0,-0.98346,1e-05,1.35041]
[1744220441578,93.53,81128.598,0.0,-0.98346,1e-05,1.35041]
[1744220442810,93.53,81205.0378,0.0,-0.98241,1e-05,1.42493]
[1744220444703,93.53,81205.0378,0.0,-0.98241,1e-05,1.42493]
[1744220445924,93.53,81235.5708,0.0,-0.98197,1e-05,1.45556]
[1744220446925,93.53,81290.8398,0.0,-0.98116,1e-05,1.51227]
[1744220448929,93.53,81283.068,0.0,-0.98128,1e-05,1.5042]
[1744220450647,93.53,81283.068,0.0,-0.98128,1e-05,1.5042]
[1744220451931,93.53,81300.4424,0.0,-0.98102,2e-05,1.5223]
[1744220454935,93.55,81308.0602,0.0,-0.98089,2e-05,1.53114]
[1744220456689,93.55,81308.0602,0.0,-0.98089,2e-05,1.53114]
[1744220457972,93.55,81278.7474,0.0,-0.98133,1e-05,1.50057]
[1744220458972,93.55,81294.8954,0.0,-0.98109,2e-05,1.51735]
[1744220461726,93.55,81300.1459,0.0,-0.98101,2e-05,1.52284]
[1744220464758,93.55,81304.1713,0.0,-0.98095,2e-05,1.52706]
[1744220465986,93.55,81304.2031,0.0,-0.98095,2e-05,1.52709]
[1744220467780,93.55,81304.2031,0.0,-0.98095,2e-05,1.52709]
[1744220468787,93.55,81338.4119,0.0,-0.98043,2e-05,1.56329]
[1744220470802,93.55,81336.5264,0.0,-0.98045,2e-05,1.56128]
[1744220471810,93.55,81397.5182,0.0,-0.97949,2e-05,1.62735]
[1744220472818,93.55,81432.5774,0.0,-0.97892,2e-05,1.66627]
[1744220473826,93.55,81432.5774,0.0,-0.97892,2e-05,1.66627]
[1744220474839,93.55,81444.2912,0.0,-0.97873,2e-05,1.67943]
[1744220475845,93.55,81435.1563,0.0,-0.97888,2e-05,1.66916]
[1744220478868,93.55,81429.4541,0.0,-0.97898,2e-05,1.66277]
[1744220479876,93.55,81336.6051,0.0,-0.98045,2e-05,1.56136]
[1744220480883,93.55,81336.6051,0.0,-0.98045,2e-05,1.56136]
[1744220482028,93.55,81293.0709,0.0,-0.98112,1e-05,1.51545]
[1744220483904,93.55,81293.0709,0.0,-0.98112,1e-05,1.51545]
[1744220484911,93.55,81307.9317,0.0,-0.98089,2e-05,1.53101]
[1744220485922,93.55,81307.9317,0.0,-0.98089,2e-05,1.53101]
[1744220486962,93.55,81259.0479,0.0,-0.98162,1e-05,1.48029]
[1744220487939,93.55,81210.134,0.0,-0.98233,1e-05,1.43083]
[1744220488943,93.55,81221.65,0.0,-0.98216,1e-05,1.44236]
[1744220489950,93.55,81221.65,0.0,-0.98216,1e-05,1.44236]
[1744220491036,93.55,81233.0221,0.0,-0.98205,1e-05,1.44919]
[1744220492972,93.55,81233.0221,0.0,-0.98205,1e-05,1.44919]
[1744220493981,93.55,81189.7951,0.0,-0.98267,1e-05,1.4061]
[1744220494989,93.55,81157.2912,0.0,-0.98312,1e-05,1.37436]
[1744220495995,93.55,81157.2912,0.0,-0.98312,1e-05,1.37436]
[1744220497002,93.55,81236.5079,0.0,-0.982,1e-05,1.4527]
[1744220498015,93.55,81236.5079,0.0,-0.982,1e-05,1.4527]
[1744220499024,93.55,81302.5471,0.0,-0.98103,2e-05,1.52058]
[1744220500049,93.55,81343.6243,0.0,-0.9804,2e-05,1.564]
[1744220503054,93.55,81336.2834,0.0,-0.98052,2e-05,1.55617]
[1744220504058,93.55,81333.0836,0.0,-0.98057,2e-05,1.55277]
[1744220505059,93.55,81309.8268,0.0,-0.98092,2e-05,1.52821]
[1744220507062,93.55,81292.4269,0.0,-0.98118,1e-05,1.51003]
[1744220508063,93.55,81280.4125,0.0,-0.98136,1e-05,1.49757]
[1744220509064,93.55,81264.4303,0.0,-0.9816,1e-05,1.48112]
[1744220511068,93.55,81253.6353,0.0,-0.98176,1e-05,1.47008]
[1744220512069,93.55,81265.9071,0.0,-0.98158,1e-05,1.48263]
[1744220513070,93.55,81273.9072,0.0,-0.98146,1e-05,1.49085]
[1744220516073,93.55,81289.636,0.0,-0.98122,1e-05,1.50713]
[1744220517074,93.55,81301.0583,0.0,-0.98105,2e-05,1.51903]
[1744220518075,93.55,81312.1761,0.0,-0.98089,2e-05,1.53068]
[1744220520077,93.55,81322.6045,0.0,-0.98073,2e-05,1.54167]
[1744220522079,93.55,81310.8293,0.0,-0.98091,2e-05,1.52926]
[1744220523082,93.55,81296.7191,0.0,-0.98112,2e-05,1.5145]
[1744220525088,93.55,81273.792,0.0,-0.98146,1e-05,1.49074]
[1744220528092,93.55,81255.003,0.0,-0.98174,1e-05,1.47148]
[1744220530094,93.55,81238.6131,0.0,-0.98197,1e-05,1.45483]
[1744220531096,93.55,81213.2552,0.0,-0.98234,1e-05,1.42936]
[1744220532099,93.55,81201.1966,0.0,-0.98251,1e-05,1.41737]
[1744220535103,93.55,81173.0166,0.0,-0.9829,1e-05,1.38965]
[1744220536104,93.55,81159.9537,0.0,-0.98308,1e-05,1.37694]
[1744220540111,93.55,81148.6162,0.0,-0.98323,1e-05,1.36598]
[1744220541354,93.55,81148.6162,0.0,-0.98323,1e-05,1.36598]
[1744220543115,93.55,81118.8415,0.0,-0.98363,1e-05,1.33752]
[1744220547119,93.55,81069.3451,0.0,-0.98428,1e-05,1.29123]
[1744220548120,93.55,81037.2104,0.0,-0.98469,1e-05,1.26184]
[1744220552126,93.55,81096.3394,0.0,-0.98398,1e-05,1.31197]
[1744220557139,93.55,81158.1354,0.0,-0.98316,1e-05,1.3707]
[1744220559147,93.55,81172.0851,0.0,-0.98297,1e-05,1.38424]
[1744220560147,93.55,81188.9254,0.0,-0.98273,1e-05,1.40071]
[1744220563152,93.55,81179.8985,0.0,-0.98286,1e-05,1.39186]
[1744220564153,93.55,81171.83,0.0,-0.98297,1e-05,1.38399]
[1744220568551,93.55,81164.4242,0.0,-0.98307,1e-05,1.37679]
[1744220570161,93.55,81244.2586,0.0,-0.98195,1e-05,1.4559]
[1744220572163,93.55,81266.1399,0.0,-0.98163,1e-05,1.47817]
[1744220572579,93.55,81266.1399,0.0,-0.98163,1e-05,1.47817]
[1744220574165,93.55,81325.9184,0.0,-0.98073,2e-05,1.54035]
[1744220577168,93.55,81341.9248,0.0,-0.98049,2e-05,1.55733]
[1744220581176,93.55,81326.4777,0.0,-0.98073,2e-05,1.54094]
[1744220582177,93.55,81306.3992,0.0,-0.98103,2e-05,1.51984]
[1744220586184,93.55,81274.3952,0.0,-0.98151,1e-05,1.48665]
[1744220587185,93.55,81227.8017,0.0,-0.98218,1e-05,1.43931]
[1744220587688,93.55,81227.8017,0.0,-0.98218,1e-05,1.43931]
[1744220589186,93.55,81203.3773,0.0,-0.98253,1e-05,1.41497]
[1744220590188,93.55,81167.5367,0.0,-0.98303,1e-05,1.37981]
[1744220591188,93.55,81131.9373,0.0,-0.98351,1e-05,1.34556]
[1744220594192,93.55,81088.7585,0.0,-0.98408,1e-05,1.3049]
[1744220598197,93.55,81145.7194,0.0,-0.98333,1e-05,1.35874]
[1744220598774,93.55,81145.7194,0.0,-0.98333,1e-05,1.35874]
[1744220599781,93.55,81166.0984,0.0,-0.98305,1e-05,1.37842]
[1744220601200,93.55,81190.7957,0.0,-0.98271,1e-05,1.40255]
[1744220602808,93.55,81190.7957,0.0,-0.98271,1e-05,1.40255]
[1744220604203,93.55,81170.5036,0.0,-0.98299,1e-05,1.3827]
[1744220608858,93.55,81169.4304,0.0,-0.983,1e-05,1.38165]
[1744220609869,93.55,81160.003,0.0,-0.98313,1e-05,1.37251]
[1744220610877,93.55,81161.8606,0.0,-0.98311,1e-05,1.37431]
[1744220612213,93.55,81105.5825,0.0,-0.98391,1e-05,1.31627]
[1744220613215,93.55,81078.5314,0.0,-0.98426,1e-05,1.2911]
[1744220614904,93.55,81078.5314,0.0,-0.98426,1e-05,1.2911]
[1744220615912,93.55,81067.8847,0.0,-0.9844,1e-05,1.2813]
[1744220616930,93.55,81072.2467,0.0,-0.98435,1e-05,1.28531]
[1744220617938,93.55,81107.0105,0.0,-0.98389,1e-05,1.31761]
[1744220618945,93.55,81122.7584,0.0,-0.98369,1e-05,1.33244]
[1744220619952,93.55,81106.6921,0.0,-0.9839,1e-05,1.31731]
[1744220621230,93.55,81064.2737,0.0,-0.98445,1e-05,1.27799]
[1744220624014,93.55,81064.7847,0.0,-0.98444,1e-05,1.27846]
[1744220625017,93.55,81033.4292,0.0,-0.98484,1e-05,1.24998]
[1744220626026,93.55,81024.8361,0.0,-0.98494,1e-05,1.24226]
[1744220627031,93.55,81008.4262,0.0,-0.98515,1e-05,1.22762]
[1744220628039,93.55,81018.1428,0.0,-0.98503,1e-05,1.23628]
[1744220629047,93.55,81042.0783,0.0,-0.98473,1e-05,1.25779]
[1744220631079,93.55,81051.2641,0.0,-0.98461,1e-05,1.26612]
[1744220632086,93.55,81051.212,0.0,-0.98461,1e-05,1.26607]
[1744220633093,93.55,81029.8682,0.0,-0.98488,1e-05,1.24678]
[1744220634100,93.55,81012.0967,0.0,-0.9851,1e-05,1.23089]
[1744220635107,93.55,80995.5275,0.0,-0.9853,1e-05,1.21621]
[1744220636115,93.55,81013.5533,0.0,-0.98508,1e-05,1.23218]
[1744220637122,93.55,81020.0051,0.0,-0.985,1e-05,1.23794]
[1744220638130,93.55,81011.5841,0.0,-0.98511,1e-05,1.23043]
[1744220640143,93.55,81010.4644,0.0,-0.98512,1e-05,1.22944]
[1744220641150,93.55,80992.2568,0.0,-0.98534,1e-05,1.21333]
[1744220645183,93.55,80985.1206,0.0,-0.98543,1e-05,1.20707]
[1744220646191,93.55,80944.5462,0.0,-0.98591,1e-05,1.17192]
[1744220647197,93.55,80918.4834,0.0,-0.98622,1e-05,1.14977]
[1744220648204,93.55,80918.4834,0.0,-0.98622,1e-05,1.14977]
[1744220649215,93.55,80938.5179,0.0,-0.98598,1e-05,1.16677]
[1744220650224,93.55,80938.5179,0.0,-0.98598,1e-05,1.16677]
[1744220651231,93.55,80985.3898,0.0,-0.98542,1e-05,1.20768]
[1744220652239,93.56,81026.8217,0.0,-0.98491,1e-05,1.2448]
[1744220653245,93.56,81064.7144,0.0,-0.98443,1e-05,1.27956]
[1744220654252,93.57,81048.6199,0.0,-0.98462,1e-05,1.26526]
[1744220655259,93.58,81018.3852,0.0,-0.985,1e-05,1.23839]
[1744220657274,93.58,81017.11,0.0,-0.98501,1e-05,1.23725]
[1744220658283,93.58,80932.9006,0.0,-0.98602,1e-05,1.16382]
[1744220659283,93.58,80913.3761,0.0,-0.98625,1e-05,1.14729]
[1744220663287,93.58,80899.4873,0.0,-0.98641,1e-05,1.13564]
[1744220665289,93.58,80879.6744,0.0,-0.98663,1e-05,1.11919]
[1744220668293,93.58,80889.2999,0.0,-0.98653,1e-05,1.12716]
[1744220670294,93.58,80870.3489,0.0,-0.98674,1e-05,1.11151]
[1744220671296,93.58,80858.0492,0.0,-0.98692,1e-05,1.09757]
[1744220674298,93.58,80824.3109,0.0,-0.98729,1e-05,1.0704]
[1744220676302,93.58,80840.4562,0.0,-0.98711,1e-05,1.08334]
[1744220677303,93.58,80863.5063,0.0,-0.98686,1e-05,1.10202]
[1744220681308,93.58,80843.1516,0.0,-0.98708,1e-05,1.08551]
[1744220682309,93.58,80822.6214,0.0,-0.9873,1e-05,1.06905]
[1744220685312,93.58,80840.45,0.0,-0.98711,1e-05,1.08333]
[1744220686316,93.58,80857.4714,0.0,-0.98693,1e-05,1.0971]
[1744220688318,93.58,80837.5098,0.0,-0.98714,1e-05,1.08097]
[1744220689319,93.58,80846.1227,0.0,-0.98705,1e-05,1.08791]
[1744220693326,93.58,80859.0062,0.0,-0.98691,1e-05,1.09835]
[1744220698334,93.58,80859.2098,0.0,-0.98691,1e-05,1.09852]
[1744220700341,93.58,80869.2103,0.0,-0.9868,1e-05,1.10668]
[1744220703344,93.58,80884.6526,0.0,-0.98662,1e-05,1.11938]
[1744220704345,93.58,80955.1772,0.0,-0.98581,1e-05,1.17884]
[1744220706359,93.58,80972.6629,0.0,-0.9856,1e-05,1.19396]
[1744220707710,93.58,80972.6629,0.0,-0.9856,1e-05,1.19396]
[1744220709365,93.58,81050.8205,0.0,-0.98464,1e-05,1.26339]
[1744220710680,93.58,81050.8205,0.0,-0.98464,1e-05,1.26339]
[1744220712368,93.58,81098.2466,0.0,-0.98403,1e-05,1.30702]
[1744220714370,93.58,81023.2164,0.0,-0.98499,1e-05,1.23852]
[1744220715372,93.58,81031.3605,0.0,-0.98489,1e-05,1.24582]
[1744220716372,93.58,81046.659,0.0,-0.98469,1e-05,1.25962]
[1744220718376,93.58,81036.0249,0.0,-0.98483,1e-05,1.25001]
[1744220720423,93.58,81085.4664,0.0,-0.9842,1e-05,1.29515]
[1744220721765,93.58,81085.4664,0.0,-0.9842,1e-05,1.29515]
[1744220722772,93.58,81154.244,0.0,-0.98329,1e-05,1.36003]
[1744220723781,93.58,81156.6872,0.0,-0.98325,1e-05,1.36238]
[1744220725429,93.58,81149.0202,0.0,-0.98336,1e-05,1.35502]
[1744220725795,93.58,81149.0202,0.0,-0.98336,1e-05,1.35502]
[1744220727431,93.58,81131.2614,0.0,-0.9836,1e-05,1.33808]
[1744220728431,93.58,81097.6779,0.0,-0.98404,1e-05,1.30649]
[1744220730833,93.58,81097.53,0.0,-0.98404,1e-05,1.30636]
[1744220731840,93.58,81109.3488,0.0,-0.98394,1e-05,1.31304]
[1744220732847,93.58,81130.8426,0.0,-0.98365,1e-05,1.33328]
[1744220733854,93.58,81141.7006,0.0,-0.98351,1e-05,1.34359]
[1744220734861,93.58,81158.9402,0.0,-0.98328,1e-05,1.36009]
[1744220736439,93.58,81138.537,0.0,-0.98355,1e-05,1.34058]
[1744220737882,93.58,81138.537,0.0,-0.98355,1e-05,1.34058]
[1744220739444,93.58,81160.4539,0.0,-0.98325,1e-05,1.36155]
[1744220740903,93.58,81160.4539,0.0,-0.98325,1e-05,1.36155]
[1744220742447,93.58,81163.0846,0.0,-0.98322,1e-05,1.36408]
[1744220745951,93.58,81168.5467,0.0,-0.98314,1e-05,1.36935]
[1744220746957,93.58,81140.95,0.0,-0.98352,1e-05,1.34287]
[1744220748456,93.58,81101.3924,0.0,-0.98404,1e-05,1.30561]
[1744220749457,93.58,81128.8636,0.0,-0.98368,1e-05,1.3314]
[1744220752468,93.58,81139.338,0.0,-0.98354,1e-05,1.34134]
[1744220753470,93.58,81204.1301,0.0,-0.98265,1e-05,1.40408]
[1744220756023,93.58,81207.1584,0.0,-0.98261,1e-05,1.40707]
[1744220757029,93.58,81217.8375,0.0,-0.98246,1e-05,1.41764]
[1744220758477,93.58,81194.7654,0.0,-0.98278,1e-05,1.39488]
[1744220760051,93.58,81196.2356,0.0,-0.98276,1e-05,1.39632]
[1744220761060,93.58,81216.1761,0.0,-0.98248,1e-05,1.41599]
[1744220762067,93.58,81216.1761,0.0,-0.98248,1e-05,1.41599]
[1744220763075,93.58,81236.0795,0.0,-0.9822,1e-05,1.43583]
[1744220764082,93.58,81267.8231,0.0,-0.98174,1e-05,1.46792]
[1744220765089,93.58,81275.5943,0.0,-0.98163,1e-05,1.47586]
[1744220766097,93.58,81283.9817,0.0,-0.9815,1e-05,1.48447]
[1744220767492,93.58,81247.5279,0.0,-0.98204,1e-05,1.44735]
[1744220769120,93.58,81247.5279,0.0,-0.98204,1e-05,1.44735]
[1744220770494,93.58,81286.5173,0.0,-0.98147,1e-05,1.48708]
[1744220772148,93.58,81286.5173,0.0,-0.98147,1e-05,1.48708]
[1744220773155,93.58,81336.9236,0.0,-0.98071,2e-05,1.53966]
[1744220775170,93.58,81343.0297,0.0,-0.98061,2e-05,1.54613]
[1744220776515,93.58,81410.3064,0.0,-0.97956,2e-05,1.61872]
[1744220777185,93.58,81410.3064,0.0,-0.97956,2e-05,1.61872]
[1744220778193,93.58,81469.2724,0.0,-0.97859,2e-05,1.68442]
[1744220779200,93.58,81482.9872,0.0,-0.97836,2e-05,1.69999]
[1744220780207,93.58,81465.2577,0.0,-0.97866,2e-05,1.67989]
[1744220782221,93.58,81466.2687,0.0,-0.97864,2e-05,1.68103]
[1744220783524,93.58,81457.8396,0.0,-0.97878,2e-05,1.67153]
[1744220786251,93.58,81452.8365,0.0,-0.97886,2e-05,1.66591]
[1744220787259,93.58,81444.0937,0.0,-0.97901,2e-05,1.65613]
[1744220788265,93.58,81439.9902,0.0,-0.97907,2e-05,1.65155]
[1744220789272,93.58,81452.2405,0.0,-0.97887,2e-05,1.66525]
[1744220790279,93.58,81470.9892,0.0,-0.97856,2e-05,1.68637]
[1744220791290,93.58,81491.2786,0.0,-0.97828,2e-05,1.7043]
[1744220794314,93.58,81495.9107,0.0,-0.9782,2e-05,1.70959]
[1744220795559,93.58,81503.8609,0.0,-0.97807,2e-05,1.7187]
[1744220798562,93.58,81515.1513,0.0,-0.97788,2e-05,1.73171]
[1744220801367,93.58,81512.116,0.0,-0.97793,2e-05,1.7282]
[1744220802566,93.58,81534.8973,0.0,-0.97754,2e-05,1.75462]
[1744220807411,93.58,81540.7717,0.0,-0.97743,2e-05,1.76149]
[1744220808418,93.58,81559.2601,0.0,-0.97711,2e-05,1.78321]
[1744220809425,93.58,81576.8343,0.0,-0.9768,2e-05,1.80404]
[1744220810575,93.58,81567.3771,0.0,-0.97697,2e-05,1.79281]
[1744220811576,93.58,81582.4285,0.0,-0.9767,2e-05,1.81071]
[1744220813579,93.58,81600.7831,0.0,-0.97637,2e-05,1.83272]
[1744220815469,93.58,81600.7343,0.0,-0.97637,2e-05,1.83266]
[1744220816582,93.58,81612.7946,0.0,-0.97615,2e-05,1.84723]
[1744220819498,93.58,81607.6731,0.0,-0.97624,2e-05,1.84103]
[1744220820513,93.58,81593.6451,0.0,-0.9765,2e-05,1.82414]
[1744220821519,93.58,81575.4069,0.0,-0.97682,2e-05,1.80234]
[1744220825547,93.57,81585.8092,0.0,-0.97664,2e-05,1.8146]
[1744220826555,93.57,81540.5073,0.0,-0.97744,2e-05,1.76102]
[1744220827561,93.57,81562.8272,0.0,-0.97705,2e-05,1.78727]
[1744220829575,93.57,81556.8729,0.0,-0.97715,2e-05,1.78024]
[1744220830582,93.57,81535.5417,0.0,-0.97753,2e-05,1.75522]
[1744220831594,93.57,81544.3971,0.0,-0.97737,2e-05,1.76558]
[1744220832602,93.57,81544.3971,0.0,-0.97737,2e-05,1.76558]
[1744220833619,93.57,81555.7725,0.0,-0.97717,2e-05,1.77894]
[1744220834618,93.53,81555.7725,0.0,-0.97722,2e-05,1.77581]
[1744220835627,93.53,81625.0621,0.0,-0.97597,2e-05,1.85877]
[1744220836634,93.52,81625.0621,0.0,-0.97599,2e-05,1.85765]
[1744220837641,93.52,81656.4197,0.0,-0.97541,2e-05,1.8961]
[1744220838652,93.51,81656.4197,0.0,-0.97542,2e-05,1.89546]
[1744220839662,93.51,81633.0731,0.0,-0.97585,2e-05,1.86685]
[1744220840668,93.51,81563.7812,0.0,-0.9771,2e-05,1.7836]
[1744220841676,93.51,81563.7812,0.0,-0.9771,2e-05,1.7836]
[1744220842682,93.51,81518.7294,0.0,-0.97789,2e-05,1.73097]
[1744220843689,93.51,81518.7294,0.0,-0.97789,2e-05,1.73097]
[1744220844698,93.51,81439.378,0.0,-0.97922,2e-05,1.64109]
[1744220845704,93.51,81422.5936,0.0,-0.97949,2e-05,1.62253]
[1744220847718,93.51,81427.708,0.0,-0.97941,2e-05,1.62819]
[1744220848727,93.51,81443.5789,0.0,-0.97915,2e-05,1.64575]
[1744220849734,93.51,81465.6055,0.0,-0.97879,2e-05,1.6704]
[1744220850743,93.51,81450.001,0.0,-0.97904,2e-05,1.65293]
[1744220851749,93.51,81442.6355,0.0,-0.97922,2e-05,1.63969]
[1744220852756,93.51,81426.9327,0.0,-0.97948,2e-05,1.62233]
[1744220854770,93.51,81424.8377,0.0,-0.97951,2e-05,1.62002]
[1744220855777,93.51,81411.585,0.0,-0.97973,2e-05,1.6055]
[1744220856784,93.51,81423.8355,0.0,-0.97953,2e-05,1.61895]
[1744220857792,93.51,81438.8815,0.0,-0.97928,2e-05,1.63559]
[1744220859808,93.51,81442.8746,0.0,-0.97922,2e-05,1.64004]
[1744220860815,93.51,81458.7735,0.0,-0.97896,2e-05,1.65779]
[1744220861825,93.51,81442.0856,0.0,-0.97923,2e-05,1.63919]
[1744220862837,93.51,81409.1847,0.0,-0.97976,2e-05,1.60299]
[1744220863843,93.51,81409.1847,0.0,-0.97976,2e-05,1.60298]
[1744220864850,93.51,81462.5748,0.0,-0.97889,2e-05,1.66206]
[1744220865858,93.51,81443.5503,0.0,-0.97921,2e-05,1.64083]
[1744220866876,93.51,81443.5503,0.0,-0.97921,2e-05,1.64083]
[1744220867880,93.51,81418.6628,0.0,-0.97961,2e-05,1.61337]
[1744220870901,93.51,81412.874,0.0,-0.9797,2e-05,1.60706]
[1744220871908,93.51,81402.7755,0.0,-0.97986,2e-05,1.59605]
[1744220872915,93.51,81372.8308,0.0,-0.98033,2e-05,1.56373]
[1744220875923,93.51,81390.4762,0.0,-0.98006,2e-05,1.58271]
[1744220879937,93.52,81413.0132,0.0,-0.9797,2e-05,1.60729]
[1744220880938,93.52,81436.1735,0.0,-0.97933,2e-05,1.63277]
[1744220881939,93.51,81475.047,0.0,-0.97869,2e-05,1.67617]
[1744220882940,93.51,81497.6872,0.0,-0.97831,2e-05,1.70178]
[1744220883941,93.51,81473.6031,0.0,-0.97871,2e-05,1.67443]
[1744220885944,93.51,81455.4102,0.0,-0.97901,2e-05,1.65398]
[1744220887946,93.51,81476.7849,0.0,-0.97866,2e-05,1.67799]
[1744220889948,93.51,81500.8415,0.0,-0.97826,2e-05,1.70532]
[1744220890949,93.51,81563.896,0.0,-0.97717,2e-05,1.77853]
[1744220891950,93.51,81518.7715,0.0,-0.97795,2e-05,1.72591]
[1744220894955,93.51,81528.6922,0.0,-0.97778,2e-05,1.73738]
[1744220897962,93.51,81536.2635,0.0,-0.97765,2e-05,1.74617]
[1744220901966,93.51,81553.4184,0.0,-0.97735,2e-05,1.76605]
[1744220902968,93.51,81592.0888,0.0,-0.97667,2e-05,1.81185]
[1744220905976,93.51,81555.4876,0.0,-0.97732,2e-05,1.76848]
[1744220906977,93.51,81577.4516,0.0,-0.97693,2e-05,1.79441]
[1744220907978,93.51,81613.1423,0.0,-0.97629,2e-05,1.83715]
[1744220908979,93.51,81641.6393,0.0,-0.97576,2e-05,1.8718]
[1744220909981,93.47,81654.5863,0.0,-0.97558,2e-05,1.88408]
[1744220913984,93.42,81636.038,0.0,-0.97604,2e-05,1.85239]
[1744220914240,93.42,81636.038,0.0,-0.97604,2e-05,1.85239]
[1744220915995,93.42,81621.5318,0.0,-0.97631,2e-05,1.8348]
[1744220917999,93.42,81605.8161,0.0,-0.97659,2e-05,1.81588]
[1744220919000,93.42,81580.3873,0.0,-0.97705,2e-05,1.78558]
[1744220920001,93.42,81560.2262,0.0,-0.9774,2e-05,1.76183]
[1744220921002,93.42,81552.0031,0.0,-0.97755,2e-05,1.7522]
[1744220922004,93.42,81543.8943,0.0,-0.97769,2e-05,1.74275]
[1744220926335,93.42,81547.3695,0.0,-0.97763,2e-05,1.7468]
[1744220928017,93.42,81513.8433,0.0,-0.9782,2e-05,1.70806]
[1744220928348,93.42,81513.8433,0.0,-0.9782,2e-05,1.70806]
[1744220930019,93.42,81491.0259,0.0,-0.97859,2e-05,1.68206]
[1744220932022,93.42,81506.6173,0.0,-0.97833,2e-05,1.6998]
[1744220936026,93.42,81517.3691,0.0,-0.97814,2e-05,1.7121]
[1744220940030,93.42,81532.2887,0.0,-0.97789,2e-05,1.72929]
[1744220943033,93.42,81545.2819,0.0,-0.97766,2e-05,1.74437]
[1744220945036,93.42,81527.102,0.0,-0.97798,2e-05,1.7233]
[1744220947038,93.42,81507.6807,0.0,-0.97831,2e-05,1.70101]
[1744220950041,93.42,81481.0339,0.0,-0.97875,2e-05,1.67077]
[1744220951042,93.42,81464.6498,0.0,-0.97903,2e-05,1.65238]
[1744220952043,93.42,81472.5397,0.0,-0.9789,2e-05,1.66122]
[1744220953534,93.42,81472.5397,0.0,-0.9789,2e-05,1.66122]
[1744220954541,93.42,81499.4598,0.0,-0.97845,2e-05,1.69164]
[1744220956048,93.42,81593.5867,0.0,-0.97681,2e-05,1.80126]
[1744220960591,93.42,81597.1426,0.0,-0.97675,2e-05,1.80551]
[1744220962062,93.42,81506.7127,0.0,-0.97832,2e-05,1.6999]
[1744220963062,93.42,81468.9829,0.0,-0.97895,2e-05,1.65723]
[1744220964619,93.42,81473.3465,0.0,-0.97888,2e-05,1.66213]
[1744220966066,93.42,81495.1307,0.0,-0.97852,2e-05,1.68672]
[1744220966633,93.42,81495.1307,0.0,-0.97852,2e-05,1.68672]
[1744220968072,93.42,81482.9345,0.0,-0.97872,2e-05,1.67292]
[1744220970073,93.42,81461.8635,0.0,-0.97907,2e-05,1.64927]
[1744220971074,93.42,81422.9587,0.0,-0.97976,2e-05,1.6013]
[1744220973692,93.42,81418.3143,0.0,-0.97984,2e-05,1.59623]
[1744220975091,93.42,81359.2727,0.0,-0.98076,2e-05,1.53287]
[1744220976713,93.42,81359.2727,0.0,-0.98076,2e-05,1.53287]
[1744220978094,93.42,81297.0769,0.0,-0.98169,1e-05,1.4682]
[1744220979746,93.42,81297.0769,0.0,-0.98169,1e-05,1.4682]
[1744220980753,93.42,81313.4071,0.0,-0.98145,1e-05,1.48498]
[1744220981760,93.42,81341.2407,0.0,-0.98103,2e-05,1.5139]
[1744220983101,93.42,81402.711,0.0,-0.98008,2e-05,1.5793]
[1744220984102,93.42,81392.14,0.0,-0.98025,2e-05,1.5679]
[1744220985103,93.42,81403.1702,0.0,-0.98008,2e-05,1.5798]
[1744220988106,93.42,81395.0207,0.0,-0.98021,2e-05,1.571]
[1744220989107,93.42,81328.0613,0.0,-0.98123,2e-05,1.50015]
[1744220992849,93.42,81328.0206,0.0,-0.98123,2e-05,1.50011]
[1744220993856,93.42,81286.8989,0.0,-0.98184,1e-05,1.45782]
[1744220996877,93.42,81275.0592,0.0,-0.98202,1e-05,1.44581]
[1744220997884,93.42,81298.0644,0.0,-0.98168,1e-05,1.46921]
[1744221002939,93.42,81302.0567,0.0,-0.98162,1e-05,1.4733]
[1744221004956,93.42,81302.0567,0.0,-0.98162,1e-05,1.4733]
[1744221005962,93.42,81275.8458,0.0,-0.982,1e-05,1.44661]
[1744221006969,93.42,81275.8458,0.0,-0.982,1e-05,1.44661]
[1744221008448,93.42,81326.2866,0.0,-0.98126,1e-05,1.49831]
[1744221009992,93.42,81326.2866,0.0,-0.98126,1e-05,1.49831]
[1744221010999,93.42,81349.3596,0.0,-0.98091,2e-05,1.52242]
[1744221012458,93.42,81369.8846,0.0,-0.9806,2e-05,1.54412]
[1744221014024,93.42,81369.8846,0.0,-0.9806,2e-05,1.54412]
[1744221015031,93.42,81315.7721,0.0,-0.98142,1e-05,1.48742]
[1744221016462,93.42,81282.4606,0.0,-0.98191,1e-05,1.45331]
[1744221018053,93.42,81282.4606,0.0,-0.98191,1e-05,1.45331]
[1744221019061,93.42,81297.3107,0.0,-0.98169,1e-05,1.46844]
[1744221020077,93.42,81297.0683,0.0,-0.98169,1e-05,1.46819]
[1744221021084,93.42,81267.7501,0.0,-0.98212,1e-05,1.43844]
[1744221022091,93.42,81268.5834,0.0,-0.98211,1e-05,1.43928]
[1744221023469,93.42,81286.2763,0.0,-0.98185,1e-05,1.45719]
[1744221027136,93.42,81290.7223,0.0,-0.98179,1e-05,1.46171]
[1744221028484,93.42,81250.2064,0.0,-0.98237,1e-05,1.42086]
[1744221030159,93.42,81250.2064,0.0,-0.98237,1e-05,1.42086]
[1744221031165,93.42,81175.348,0.0,-0.98346,1e-05,1.34323]
[1744221034493,93.42,81194.6181,0.0,-0.9832,1e-05,1.36174]
[1744221035193,93.42,81194.6181,0.0,-0.9832,1e-05,1.36174]
[1744221036205,93.42,81217.9097,0.0,-0.98288,1e-05,1.38438]
[1744221037495,93.42,81243.2089,0.0,-0.98253,1e-05,1.4093]
[1744221040501,93.42,81265.5479,0.0,-0.98221,1e-05,1.43159]
[1744221042253,93.42,81265.5479,0.0,-0.98221,1e-05,1.43159]
[1744221043262,93.42,81278.3806,0.0,-0.98202,1e-05,1.44451]
[1744221044269,93.42,81291.344,0.0,-0.98183,1e-05,1.45766]
[1744221045508,93.42,81333.4037,0.0,-0.98121,2e-05,1.50094]
[1744221046294,93.42,81333.4037,0.0,-0.98121,2e-05,1.50094]
[1744221047312,93.42,81386.2954,0.0,-0.9804,2e-05,1.55674]
[1744221048317,93.42,81385.1474,0.0,-0.98042,2e-05,1.55551]
[1744221049323,93.42,81372.8221,0.0,-0.98061,2e-05,1.54238]
[1744221051337,93.42,81361.7256,0.0,-0.98078,2e-05,1.53063]
[1744221052344,93.42,81353.1447,0.0,-0.98091,2e-05,1.52159]
[1744221053351,93.42,81346.8389,0.0,-0.98101,2e-05,1.51497]
[1744221054523,93.42,81337.9143,0.0,-0.98114,2e-05,1.50564]
[1744221055369,93.42,81337.9143,0.0,-0.98114,2e-05,1.50564]
[1744221056525,93.42,81308.0489,0.0,-0.98159,1e-05,1.47473]
[1744221059399,93.42,81302.2831,0.0,-0.98167,1e-05,1.46882]
[1744221060409,93.42,81298.7632,0.0,-0.98173,1e-05,1.46522]
[1744221061413,93.42,81312.2436,0.0,-0.98153,1e-05,1.47904]
[1744221064689,93.42,81299.7743,0.0,-0.98171,1e-05,1.46626]
[1744221067470,93.42,81299.7743,0.0,-0.98171,1e-05,1.46626]
[1744221068477,93.42,81283.2632,0.0,-0.98195,1e-05,1.44945]
[1744221069484,93.42,81283.2632,0.0,-0.98195,1e-05,1.44945]
[1744221070491,93.42,81230.6588,0.0,-0.9827,1e-05,1.3969]
[1744221071498,93.42,81243.2469,0.0,-0.98253,1e-05,1.40934]
[1744221072507,93.42,81243.2469,0.0,-0.98253,1e-05,1.40934]
[1744221073514,93.42,81267.136,0.0,-0.98219,1e-05,1.43318]
[1744221074523,93.42,81267.136,0.0,-0.98219,1e-05,1.43318]
[1744221075539,93.42,81304.517,0.0,-0.98164,1e-05,1.47111]
[1744221076544,93.42,81341.4007,0.0,-0.98109,2e-05,1.50928]
[1744221080723,93.42,81371.4876,0.0,-0.98063,2e-05,1.54096]
[1744221086618,93.42,81364.045,0.0,-0.98075,2e-05,1.53308]
[1744221087625,93.42,81351.8196,0.0,-0.98093,2e-05,1.52019]
[1744221088633,93.42,81289.8709,0.0,-0.98186,1e-05,1.45616]
[1744221089644,93.42,81271.4187,0.0,-0.98212,1e-05,1.43749]
[1744221092665,93.42,81264.1254,0.0,-0.98228,1e-05,1.42553]
[1744221093672,93.42,81257.4377,0.0,-0.98238,1e-05,1.41885]
[1744221094746,93.42,81322.792,0.0,-0.98143,1e-05,1.48518]
[1744221095688,93.42,81322.792,0.0,-0.98143,1e-05,1.48518]
[1744221096695,93.42,81333.0711,0.0,-0.98127,2e-05,1.49582]
[1744221098756,93.42,81326.4684,0.0,-0.98137,1e-05,1.48898]
[1744221099717,93.42,81326.4684,0.0,-0.98137,1e-05,1.48898]
[1744221100726,93.42,81379.7786,0.0,-0.98056,2e-05,1.54491]
[1744221101733,93.42,81379.7786,0.0,-0.98056,2e-05,1.54491]
[1744221102741,93.42,81404.5369,0.0,-0.98017,2e-05,1.57142]
[1744221103748,93.42,81393.3999,0.0,-0.98035,2e-05,1.55946]
[1744221104755,93.42,81387.217,0.0,-0.98045,2e-05,1.55284]
[1744221105763,93.42,81395.5071,0.0,-0.98032,2e-05,1.56172]
[1744221110804,93.42,81393.629,0.0,-0.98035,2e-05,1.5597]
[1744221111812,93.42,81391.7066,0.0,-0.98038,2e-05,1.55764]
[1744221112814,93.42,81370.571,0.0,-0.9807,2e-05,1.53514]
[1744221113815,93.42,81390.9101,0.0,-0.98039,2e-05,1.55679]
[1744221114817,93.42,81375.9635,0.0,-0.98062,2e-05,1.54086]
[1744221115817,93.42,81363.153,0.0,-0.98082,2e-05,1.5273]
[1744221116819,93.42,81381.9365,0.0,-0.98053,2e-05,1.54721]
[1744221118822,93.42,81395.8763,0.0,-0.98031,2e-05,1.56211]
[1744221123978,93.42,81398.5307,0.0,-0.98027,2e-05,1.56496]
[1744221125832,93.42,81371.9075,0.0,-0.98068,2e-05,1.53656]
[1744221128836,93.42,81381.5907,0.0,-0.98053,2e-05,1.54684]
[1744221129993,93.42,81381.5907,0.0,-0.98053,2e-05,1.54684]
[1744221131845,93.42,81482.3819,0.0,-0.97892,2e-05,1.65702]
[1744221132847,93.42,81502.6788,0.0,-0.97858,2e-05,1.6799]
[1744221133847,93.42,81531.5914,0.0,-0.97809,2e-05,1.71289]
[1744221135849,93.42,81518.9939,0.0,-0.9783,2e-05,1.69846]
[1744221140870,93.42,81517.7222,0.0,-0.97833,2e-05,1.69701]
[1744221141871,93.42,81467.7291,0.0,-0.97916,2e-05,1.64064]
[1744221142872,93.42,81444.1779,0.0,-0.97954,2e-05,1.61458]
[1744221143880,93.42,81457.1894,0.0,-0.97933,2e-05,1.62894]
[1744221145881,93.42,81421.1605,0.0,-0.97991,2e-05,1.58942]
[1744221148884,93.42,81430.6511,0.0,-0.97976,2e-05,1.59976]
[1744221149885,93.42,81422.4312,0.0,-0.97989,2e-05,1.5908]
[1744221150886,93.42,81452.0578,0.0,-0.97942,2e-05,1.62327]
[1744221151888,93.42,81462.2502,0.0,-0.97931,2e-05,1.62951]
[1744221156899,93.42,81477.5788,0.0,-0.97906,2e-05,1.64656]
[1744221157900,93.42,81494.2061,0.0,-0.97878,2e-05,1.66521]
[1744221158901,93.42,81502.3514,0.0,-0.97865,2e-05,1.6744]
[1744221161272,93.42,81502.0115,0.0,-0.97865,2e-05,1.67402]
[1744221162289,93.42,81516.9816,0.0,-0.9784,2e-05,1.691]
[1744221164913,93.42,81488.8357,0.0,-0.97887,2e-05,1.65917]
[1744221165914,93.42,81451.3598,0.0,-0.97949,2e-05,1.61748]
[1744221168330,93.42,81448.6796,0.0,-0.97953,2e-05,1.61453]
[1744221169918,93.42,81425.5249,0.0,-0.9799,2e-05,1.5892]
[1744221170919,93.42,81440.6872,0.0,-0.97966,2e-05,1.60575]
[1744221171351,93.42,81440.6872,0.0,-0.97966,2e-05,1.60575]
[1744221172369,93.42,81418.0754,0.0,-0.98002,2e-05,1.58112]
[1744221174923,93.42,81403.2627,0.0,-0.98025,2e-05,1.56514]
[1744221176399,93.42,81403.2627,0.0,-0.98025,2e-05,1.56514]
[1744221177926,93.42,81320.3542,0.0,-0.98152,1e-05,1.47792]
[1744221180433,93.42,81317.9613,0.0,-0.98156,1e-05,1.47546]
[1744221181931,93.42,81308.9884,0.0,-0.98169,1e-05,1.46626]
[1744221183457,93.42,81308.9884,0.0,-0.98169,1e-05,1.46626]
[1744221184466,93.42,81295.9404,0.0,-0.98188,1e-05,1.45296]
[1744221187052,93.42,81312.2414,0.0,-0.98164,1e-05,1.46959]
[1744221188053,93.42,81299.2413,0.0,-0.98183,1e-05,1.45631]
[1744221192528,93.42,81298.0121,0.0,-0.98185,1e-05,1.45506]
[1744221193541,93.42,81307.6215,0.0,-0.98171,1e-05,1.46486]
[1744221195063,93.42,81289.0886,0.0,-0.98198,1e-05,1.44601]
[1744221200068,93.42,81269.6366,0.0,-0.98226,1e-05,1.42642]
[1744221203617,93.42,81265.7996,0.0,-0.98231,1e-05,1.42258]
[1744221205084,93.42,81307.0185,0.0,-0.98172,1e-05,1.46425]
[1744221205630,93.42,81307.0185,0.0,-0.98172,1e-05,1.46425]
[1744221207086,93.42,81263.5995,0.0,-0.98235,1e-05,1.42039]
[1744221207644,93.42,81263.5995,0.0,-0.98235,1e-05,1.42039]
[1744221208651,93.42,81245.0978,0.0,-0.98261,1e-05,1.402]
[1744221210089,93.42,81252.0705,0.0,-0.98251,1e-05,1.40891]
[1744221210665,93.42,81252.0705,0.0,-0.98251,1e-05,1.40891]
[1744221211674,93.42,81270.6261,0.0,-0.9823,1e-05,1.42278]
[1744221213690,93.42,81281.2478,0.0,-0.98215,1e-05,1.43344]
[1744221214697,93.42,81295.122,0.0,-0.98195,1e-05,1.44744]
[1744221215704,93.42,81293.7206,0.0,-0.98197,1e-05,1.44602]
[1744221217098,93.42,81304.8358,0.0,-0.98181,1e-05,1.45731]
[1744221218728,93.42,81304.8358,0.0,-0.98181,1e-05,1.45731]
[1744221219734,93.42,81296.0221,0.0,-0.98193,1e-05,1.44836]
[1744221221102,93.42,81271.9908,0.0,-0.98228,1e-05,1.42415]
[1744221221750,93.42,81271.9908,0.0,-0.98228,1e-05,1.42415]
[1744221223108,93.42,81289.7264,0.0,-0.98203,1e-05,1.44198]
[1744221223765,93.42,81289.7264,0.0,-0.98203,1e-05,1.44198]
[1744221224772,93.42,81298.7594,0.0,-0.98189,1e-05,1.45113]
[1744221225787,93.42,81298.7594,0.0,-0.98189,1e-05,1.45113]
[1744221226793,93.42,81327.0204,0.0,-0.98148,1e-05,1.48005]
[1744221228119,93.42,81320.8026,0.0,-0.98157,1e-05,1.47365]
[1744221229121,93.42,81298.0579,0.0,-0.9819,1e-05,1.45042]
[1744221233124,93.42,81330.2568,0.0,-0.98143,1e-05,1.48338]
[1744221235857,93.42,81325.4668,0.0,-0.9815,1e-05,1.47844]
[1744221236864,93.42,81347.0865,0.0,-0.98118,2e-05,1.50084]
[1744221241904,93.42,81355.4278,0.0,-0.98105,2e-05,1.50955]
[1744221242912,93.42,81369.4957,0.0,-0.98084,2e-05,1.52432]
[1744221243918,93.42,81369.4957,0.0,-0.98084,2e-05,1.52432]
[1744221245140,93.42,81312.1118,0.0,-0.9817,1e-05,1.46474]
[1744221247144,93.42,81321.5797,0.0,-0.98156,1e-05,1.47445]
[1744221249146,93.42,81284.6295,0.0,-0.9821,1e-05,1.43684]
[1744221254155,93.42,81278.1334,0.0,-0.98219,1e-05,1.43031]
[1744221256030,93.42,81278.1334,0.0,-0.98219,1e-05,1.43031]
[1744221257023,93.42,81252.7787,0.0,-0.98255,1e-05,1.40502]
[1744221258030,93.42,81227.1519,0.0,-0.98291,1e-05,1.37981]
[1744221259163,93.42,81279.1441,0.0,-0.98218,1e-05,1.43132]
[1744221262070,93.42,81279.1441,0.0,-0.98218,1e-05,1.43132]
[1744221263077,93.42,81393.4947,0.0,-0.98047,2e-05,1.54977]
[1744221264087,93.42,81370.1176,0.0,-0.98083,2e-05,1.52497]
[1744221265094,93.42,81366.3241,0.0,-0.98088,2e-05,1.52098]
[1744221266102,93.42,81377.0572,0.0,-0.98072,2e-05,1.53231]
[1744221267109,93.42,81378.1178,0.0,-0.9807,2e-05,1.53343]
[1744221268116,93.42,81370.221,0.0,-0.98083,2e-05,1.52508]
[1744221272154,93.42,81374.8414,0.0,-0.98081,2e-05,1.52512]
[1744221273160,93.42,81458.3685,0.0,-0.9795,2e-05,1.61517]
[1744221274167,93.42,81495.5239,0.0,-0.97889,2e-05,1.65649]
[1744221279202,93.42,81487.3471,0.0,-0.97902,2e-05,1.64733]
[1744221280209,93.42,81472.7554,0.0,-0.97926,2e-05,1.63107]
[1744221281216,93.42,81463.2723,0.0,-0.97942,2e-05,1.62058]
[1744221283230,93.42,81455.4859,0.0,-0.97954,2e-05,1.612]
[1744221284237,93.42,81458.8373,0.0,-0.97949,2e-05,1.61568]
[1744221286244,93.42,81491.0281,0.0,-0.97896,2e-05,1.65144]
[1744221289247,93.42,81483.0636,0.0,-0.97909,2e-05,1.64254]
[1744221291248,93.42,81492.0719,0.0,-0.97894,2e-05,1.65261]
[1744221293250,93.42,81475.5164,0.0,-0.97922,2e-05,1.63414]
[1744221295252,93.42,81466.3827,0.0,-0.97937,2e-05,1.62401]
[1744221299256,93.42,81476.3649,0.0,-0.9792,2e-05,1.63508]
[1744221302259,93.42,81486.9599,0.0,-0.97903,2e-05,1.64689]
[1744221302634,93.42,81486.9599,0.0,-0.97903,2e-05,1.64689]
[1744221304486,93.42,81485.8608,0.0,-0.97905,2e-05,1.64566]
[1744221305267,93.42,81477.8781,0.0,-0.97918,2e-05,1.63677]
[1744221306450,93.42,81477.8781,0.0,-0.97918,2e-05,1.63677]
[1744221307082,93.42,81477.8781,0.0,-0.97918,2e-05,1.63677]
[1744221308463,93.42,81472.4372,0.0,-0.97927,2e-05,1.63072]
[1744221309825,93.42,81472.4372,0.0,-0.97927,2e-05,1.63072]
[1744221310272,93.42,81464.7622,0.0,-0.97939,2e-05,1.62222]
[1744221311156,93.42,81464.7622,0.0,-0.97939,2e-05,1.62222]
[1744221312277,93.42,81480.5357,0.0,-0.97913,2e-05,1.63972]
[1744221313089,93.42,81480.5357,0.0,-0.97913,2e-05,1.63972]
[1744221314282,93.42,81467.993,0.0,-0.97934,2e-05,1.6258]
[1744221316302,93.42,81485.2509,0.0,-0.97906,2e-05,1.64498]
[1744221317302,93.42,81442.1426,0.0,-0.97976,2e-05,1.59737]
[1744221318303,93.42,81419.4022,0.0,-0.98012,2e-05,1.57267]
[1744221320305,93.42,81427.4442,0.0,-0.97999,2e-05,1.58137]
[1744221320545,93.42,81427.4442,0.0,-0.97999,2e-05,1.58137]
[1744221325583,93.42,81423.2319,0.0,-0.98006,2e-05,1.57681]
[1744221327330,93.42,81432.9167,0.0,-0.9799,2e-05,1.58731]
[1744221328331,93.42,81406.5277,0.0,-0.98032,2e-05,1.55882]
[1744221329332,93.42,81389.6276,0.0,-0.98058,2e-05,1.54077]
[1744221332335,93.42,81416.6782,0.0,-0.98022,2e-05,1.56481]
[1744221333337,93.42,81441.915,0.0,-0.97982,2e-05,1.59214]
[1744221334663,93.42,81441.915,0.0,-0.97982,2e-05,1.59214]
[1744221336342,93.42,81452.6852,0.0,-0.97965,2e-05,1.60391]
[1744221337344,93.42,81384.8058,0.0,-0.98072,2e-05,1.53079]
[1744221339345,93.42,81394.2496,0.0,-0.98057,2e-05,1.54081]
[1744221341347,93.42,81414.0391,0.0,-0.98026,2e-05,1.56197]
[1744221342389,93.42,81417.22,0.0,-0.98021,2e-05,1.56539]
[1744221343724,93.42,81417.6056,0.0,-0.98021,2e-05,1.5658]
[1744221345351,93.42,81442.7185,0.0,-0.97981,2e-05,1.59301]
[1744221345599,93.42,81442.7185,0.0,-0.97981,2e-05,1.59301]
[1744221348891,93.42,81436.7924,0.0,-0.9799,2e-05,1.58656]
[1744221350357,93.42,81446.002,0.0,-0.97976,2e-05,1.5966]
[1744221351358,93.42,81416.7501,0.0,-0.98022,2e-05,1.56488]
[1744221354365,93.42,81403.8281,0.0,-0.98042,2e-05,1.55103]
[1744221358368,93.42,81441.5133,0.0,-0.97983,2e-05,1.5917]
[1744221360855,93.42,81439.8339,0.0,-0.97985,2e-05,1.58987]
[1744221362376,93.42,81429.8279,0.0,-0.98001,2e-05,1.579]
[1744221364886,93.42,81429.5176,0.0,-0.98002,2e-05,1.57867]
[1744221365893,93.42,81414.5837,0.0,-0.98025,2e-05,1.56255]
[1744221367390,93.42,81449.7631,0.0,-0.9797,2e-05,1.60071]
[1744221368391,93.42,81506.7828,0.0,-0.97876,2e-05,1.66404]
[1744221369392,93.42,81471.5131,0.0,-0.97934,2e-05,1.62465]
[1744221370393,93.42,81499.5393,0.0,-0.97888,2e-05,1.65589]
[1744221375400,93.42,81493.482,0.0,-0.97898,2e-05,1.6491]
[1744221379407,93.42,81531.6002,0.0,-0.97834,2e-05,1.69218]
[1744221380408,93.42,81543.2963,0.0,-0.97814,2e-05,1.70557]
[1744221382011,93.42,81541.1897,0.0,-0.97818,2e-05,1.70315]
[1744221383019,93.42,81556.1554,0.0,-0.97792,2e-05,1.72037]
[1744221384026,93.42,81561.4113,0.0,-0.97783,2e-05,1.72645]
[1744221385034,93.42,81552.3164,0.0,-0.97799,2e-05,1.71594]
[1744221386041,93.42,81552.3164,0.0,-0.97799,2e-05,1.71594]
[1744221387048,93.42,81575.8158,0.0,-0.97758,2e-05,1.7432]
[1744221389062,93.42,81586.1954,0.0,-0.9774,2e-05,1.75533]
[1744221392084,93.42,81592.8661,0.0,-0.97735,2e-05,1.75787]
[1744221393091,93.42,81607.6889,0.0,-0.97708,2e-05,1.77534]
[1744221395105,93.42,81617.5155,0.0,-0.97691,2e-05,1.78699]
[1744221396112,93.42,81616.593,0.0,-0.97693,2e-05,1.78589]
[1744221397119,93.42,81629.1793,0.0,-0.9767,2e-05,1.80089]
[1744221399133,93.42,81619.813,0.0,-0.97687,2e-05,1.78972]
[1744221400140,93.42,81617.8778,0.0,-0.9769,2e-05,1.78742]
[1744221401147,93.42,81625.6239,0.0,-0.97676,2e-05,1.79665]
[1744221405177,93.42,81631.0776,0.0,-0.97667,2e-05,1.80316]
[1744221406184,93.42,81639.6872,0.0,-0.97651,2e-05,1.81349]
[1744221407857,93.42,81639.6872,0.0,-0.97651,2e-05,1.81349]
[1744221409824,93.42,81639.6872,0.0,-0.97651,2e-05,1.81349]
[1744221410438,93.42,81630.1335,0.0,-0.97668,2e-05,1.80204]
[1744221411219,93.42,81630.1335,0.0,-0.97668,2e-05,1.80204]
[1744221412226,93.42,81605.525,0.0,-0.97712,2e-05,1.77278]
[1744221413233,93.42,81588.8127,0.0,-0.97742,2e-05,1.75311]
[1744221414240,93.42,81574.7987,0.0,-0.97766,2e-05,1.73675]
[1744221415247,93.42,81585.9747,0.0,-0.97747,2e-05,1.74979]
[1744221415776,93.42,81585.9747,0.0,-0.97747,2e-05,1.74979]
[1744221417115,93.42,81585.9747,0.0,-0.97747,2e-05,1.74979]
[1744221417262,93.42,81585.9747,0.0,-0.97747,2e-05,1.74979]
[1744221418449,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221419088,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221419275,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221419643,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221420386,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221420425,93.42,81604.668,0.0,-0.97714,2e-05,1.77177]
[1744221421295,93.42,81600.23,0.0,-0.97722,2e-05,1.76653]
[1744221421742,93.42,81600.23,0.0,-0.97722,2e-05,1.76653]
[1744221422397,93.42,81600.23,0.0,-0.97722,2e-05,1.76653]
[1744221424328,93.42,81608.6241,0.0,-0.97707,2e-05,1.77644]
[1744221425335,93.42,81618.5154,0.0,-0.97689,2e-05,1.78818]
[1744221427348,93.42,81614.1723,0.0,-0.97697,2e-05,1.78302]
[1744221428465,93.42,81642.2876,0.0,-0.97646,2e-05,1.81662]
[1744221429362,93.42,81642.2876,0.0,-0.97646,2e-05,1.81662]
[1744221430369,93.42,81665.3689,0.0,-0.97604,2e-05,1.84454]
[1744221431376,93.42,81679.0338,0.0,-0.97579,2e-05,1.86122]
[1744221432469,93.42,81668.3877,0.0,-0.97598,2e-05,1.84822]
[1744221434471,93.42,81684.9758,0.0,-0.97568,2e-05,1.86851]
[1744221435472,93.42,81690.8587,0.0,-0.97557,2e-05,1.87575]
[1744221437421,93.42,81689.0857,0.0,-0.9756,2e-05,1.87357]
[1744221438428,93.42,81689.0857,0.0,-0.9756,2e-05,1.87357]
[1744221439435,93.42,81709.1553,0.0,-0.97522,2e-05,1.89839]
[1744221440442,93.42,81720.0338,0.0,-0.97501,2e-05,1.91194]
[1744221441456,93.42,81717.6439,0.0,-0.97506,2e-05,1.90896]
[1744221442459,93.42,81717.6439,0.0,-0.97506,2e-05,1.90896]
[1744221443466,93.42,81694.3893,0.0,-0.9755,2e-05,1.8801]
[1744221445484,93.42,81707.2392,0.0,-0.97526,2e-05,1.89601]
[1744221447485,93.42,81719.7626,0.0,-0.97502,2e-05,1.9116]
[1744221448696,93.42,81719.7626,0.0,-0.97502,2e-05,1.9116]
[1744221449595,93.42,81881.0839,0.0,-0.97178,2e-05,2.12093]
[1744221451246,93.42,81881.0839,0.0,-0.97178,2e-05,2.12093]
[1744221451455,93.42,81881.0839,0.0,-0.97185,2e-05,2.115]
[1744221452497,93.42,81866.8217,0.0,-0.97215,2e-05,2.09589]
[1744221453220,93.42,81866.8217,0.0,-0.97215,2e-05,2.09589]
[1744221454361,93.42,81866.8217,0.0,-0.97215,2e-05,2.09589]
[1744221454433,93.42,81866.8217,0.0,-0.97215,2e-05,2.09589]
[1744221455501,93.42,81791.3938,0.0,-0.97369,2e-05,1.99688]
[1744221458506,93.42,81777.4475,0.0,-0.97397,2e-05,1.97895]
[1744221460508,93.42,81762.1587,0.0,-0.97427,2e-05,1.95943]
[1744221461510,93.42,81746.802,0.0,-0.97457,2e-05,1.93996]
[1744221466514,93.42,81750.4628,0.0,-0.9745,2e-05,1.94459]
[1744221467515,93.42,81758.7213,0.0,-0.97434,2e-05,1.95506]
[1744221467675,93.42,81758.7213,0.0,-0.97434,2e-05,1.95506]
[1744221469527,93.42,81791.1308,0.0,-0.9737,2e-05,1.99654]
[1744221471529,93.42,81807.6855,0.0,-0.97336,2e-05,2.01797]
[1744221475533,93.42,81796.1099,0.0,-0.9736,2e-05,2.00297]
[1744221476535,93.42,81840.1594,0.0,-0.9727,2e-05,2.0605]
[1744221477535,93.42,81856.7366,0.0,-0.97236,2e-05,2.08245]
[1744221482540,93.42,81837.5211,0.0,-0.97276,2e-05,2.05702]
[1744221484542,93.42,81863.9807,0.0,-0.97221,2e-05,2.0921]
[1744221485544,93.42,81882.1465,0.0,-0.97183,2e-05,2.11643]
[1744221487546,93.42,81907.305,0.0,-0.97129,2e-05,2.15047]
[1744221488547,93.42,81950.2287,0.0,-0.97036,2e-05,2.20943]
[1744221489548,93.42,81941.5234,0.0,-0.97055,2e-05,2.19738]
[1744221493552,93.42,81973.4372,0.0,-0.96985,2e-05,2.24179]
[1744221496562,93.42,81984.1057,0.0,-0.96961,2e-05,2.25677]
[1744221501580,93.42,81972.7472,0.0,-0.96986,2e-05,2.24082]
[1744221503581,93.42,81955.0823,0.0,-0.97026,2e-05,2.21617]
[1744221505583,93.42,81963.8064,0.0,-0.97006,2e-05,2.22832]
[1744221505957,93.42,81963.8064,0.0,-0.97006,2e-05,2.22832]
[1744221507585,93.42,81918.0008,0.0,-0.97106,2e-05,2.16505]
[1744221508978,93.42,81917.9345,0.0,-0.97107,2e-05,2.16496]
[1744221509985,93.42,81933.3717,0.0,-0.97073,2e-05,2.18614]
[1744221510992,93.42,81961.7133,0.0,-0.97011,2e-05,2.2254]
[1744221512000,93.42,81970.115,0.0,-0.97,2e-05,2.23102]
[1744221514015,93.42,81977.2434,0.0,-0.96984,2e-05,2.24099]
[1744221515025,93.42,81990.5691,0.0,-0.96954,2e-05,2.25973]
[1744221520600,93.42,81998.5687,0.0,-0.96936,2e-05,2.27102]
[1744221522602,93.42,82009.2548,0.0,-0.96912,2e-05,2.28618]
[1744221526620,93.42,82073.1675,0.0,-0.96764,2e-05,2.3783]
[1744221529630,93.42,82041.2194,0.0,-0.96839,2e-05,2.33193]
[1744221530631,93.42,82024.6086,0.0,-0.96877,2e-05,2.30807]
[1744221532164,93.42,82031.4919,0.0,-0.96861,2e-05,2.31794]
[1744221533175,93.42,82043.0658,0.0,-0.96834,2e-05,2.33459]
[1744221534182,93.42,82063.3377,0.0,-0.96787,2e-05,2.36396]
[1744221535641,93.42,82101.3129,0.0,-0.96697,2e-05,2.41968]
[1744221536195,93.42,82101.3129,0.0,-0.96697,2e-05,2.41968]
[1744221537202,93.42,82135.3486,0.0,-0.96614,2e-05,2.47038]
[1744221538209,93.42,82144.3304,0.0,-0.96592,2e-05,2.48388]
[1744221541231,93.42,82142.8212,0.0,-0.96596,2e-05,2.48161]
[1744221543246,93.42,82132.5423,0.0,-0.96621,2e-05,2.46617]
[1744221544268,93.42,82132.5423,0.0,-0.96621,2e-05,2.46617]
[1744221545269,93.42,82167.8434,0.0,-0.96534,2e-05,2.51947]
[1744221547657,93.42,82126.6725,0.0,-0.96635,2e-05,2.45739]
[1744221548294,93.42,82126.6725,0.0,-0.96635,2e-05,2.45739]
[1744221549301,93.42,82096.3385,0.0,-0.96709,2e-05,2.41233]
[1744221552323,93.42,82098.8927,0.0,-0.96703,2e-05,2.4161]
[1744221553332,93.42,82117.5566,0.0,-0.96658,2e-05,2.44378]
[1744221554337,93.42,82138.9325,0.0,-0.96606,2e-05,2.47576]
[1744221558365,93.4,82130.6918,0.0,-0.96628,2e-05,2.46173]
[1744221559372,93.4,82126.1439,0.0,-0.9664,2e-05,2.45492]
[1744221560380,93.4,82104.2467,0.0,-0.96693,2e-05,2.42236]
[1744221561386,93.4,82073.5084,0.0,-0.96766,2e-05,2.37715]
[1744221562393,93.4,82073.5084,0.0,-0.96766,2e-05,2.37715]
[1744221563400,93.4,82065.1162,0.0,-0.96786,2e-05,2.36491]
[1744221564693,93.4,81990.5789,0.0,-0.96957,2e-05,2.25813]
[1744221566694,93.4,82033.0142,0.0,-0.9686,2e-05,2.31849]
[1744221568696,93.4,82060.407,0.0,-0.96797,2e-05,2.35806]
[1744221569697,93.4,82036.8729,0.0,-0.96851,2e-05,2.32404]
[1744221570698,93.4,82023.923,0.0,-0.96881,2e-05,2.30547]
[1744221571699,93.4,82048.9223,0.0,-0.96831,2e-05,2.33513]
[1744221573701,93.4,82088.1438,0.0,-0.96739,2e-05,2.39223]
[1744221577505,93.4,82088.365,0.0,-0.96739,2e-05,2.39256]
[1744221578516,93.4,82078.5363,0.0,-0.96762,2e-05,2.37816]
[1744221579708,93.4,82178.3192,0.0,-0.96519,3e-05,2.52719]
[1744221581538,93.4,82178.3192,0.0,-0.96519,3e-05,2.52719]
[1744221582710,93.4,82192.7328,0.0,-0.96483,3e-05,2.54923]
[1744221584560,93.4,82192.7328,0.0,-0.96483,3e-05,2.54923]
[1744221585567,93.4,82202.9578,0.0,-0.96457,3e-05,2.56495]
[1744221587581,93.4,82214.308,0.0,-0.96428,3e-05,2.58248]
[1744221590603,93.4,82211.7719,0.0,-0.96434,3e-05,2.57856]
[1744221591610,93.4,82200.0188,0.0,-0.96464,3e-05,2.56043]
[1744221592617,93.4,82193.6009,0.0,-0.96481,3e-05,2.55057]
[1744221593624,93.4,82176.8825,0.0,-0.96523,3e-05,2.525]
[1744221595638,93.4,82176.8752,0.0,-0.96523,3e-05,2.52498]
[1744221596645,93.4,82158.5343,0.0,-0.96568,2e-05,2.49714]
[1744221598659,93.4,82157.5971,0.0,-0.96571,2e-05,2.49572]
[1744221599666,93.4,82170.1925,0.0,-0.96539,2e-05,2.51481]
[1744221600675,93.4,82182.3236,0.0,-0.96509,3e-05,2.5333]
[1744221603696,93.4,82176.9227,0.0,-0.96523,3e-05,2.52506]
[1744221604704,93.4,82234.4639,0.0,-0.96376,3e-05,2.61381]
[1744221605746,93.4,82259.1688,0.0,-0.96312,3e-05,2.65256]
[1744221606718,93.35,82259.1688,0.0,-0.96319,3e-05,2.64793]
[1744221607726,93.3,82286.3131,0.0,-0.96255,3e-05,2.68639]
[1744221611755,93.11,82287.6791,0.0,-0.96283,3e-05,2.67011]
[1744221612761,93.05,82342.2339,0.0,-0.96146,3e-05,2.75213]
[1744221614769,92.94,82321.4661,0.0,-0.9622,3e-05,2.70844]
[1744221616770,92.89,82329.3273,0.0,-0.96207,3e-05,2.71617]
[1744221617772,92.83,82375.7773,0.0,-0.9609,3e-05,2.78601]
[1744221619773,92.65,82404.6693,0.0,-0.96039,3e-05,2.81659]
[1744221621775,92.53,82381.0492,0.0,-0.96124,3e-05,2.76642]
[1744221622776,92.47,82414.5958,0.0,-0.9604,3e-05,2.81598]
[1744221623779,92.41,82400.7221,0.0,-0.96089,3e-05,2.78739]
[1744221624793,92.35,82392.9538,0.0,-0.9612,3e-05,2.76901]
[1744221626794,92.26,82404.6439,0.0,-0.96102,3e-05,2.7798]
[1744221627795,92.23,82419.5921,0.0,-0.96067,3e-05,2.80084]
[1744221630798,92.12,82409.056,0.0,-0.96113,3e-05,2.7734]
[1744221632804,92.06,82393.086,0.0,-0.96176,3e-05,2.73489]
[1744221633805,92.03,82413.946,0.0,-0.96123,3e-05,2.76607]
[1744221636808,91.94,82426.2363,0.0,-0.96105,3e-05,2.77719]
[1744221637809,91.91,82396.1163,0.0,-0.96192,3e-05,2.72547]
[1744221638810,91.9,82373.1487,0.0,-0.96257,3e-05,2.68655]
[1744221642814,91.86,82346.5936,0.0,-0.96335,3e-05,2.64019]
[1744221643815,91.85,82354.5916,0.0,-0.96315,3e-05,2.65192]
[1744221644816,91.81,82370.308,0.0,-0.96279,3e-05,2.67395]
[1744221645817,91.78,82355.4644,0.0,-0.96324,3e-05,2.64673]
[1744221648820,91.7,82366.9713,0.0,-0.96305,3e-05,2.65825]
[1744221649821,91.67,82333.1711,0.0,-0.96399,3e-05,2.60173]
[1744221650822,91.65,82317.9372,0.0,-0.96442,3e-05,2.57552]
[1744221651823,91.64,82282.1358,0.0,-0.96537,3e-05,2.5184]
[1744221652047,91.64,82282.1358,0.0,-0.96537,3e-05,2.51837]
[1744221653825,91.64,82247.5797,0.0,-0.96624,2e-05,2.46519]
[1744221656076,91.63,82252.6104,0.0,-0.96612,2e-05,2.4722]
[1744221657083,91.63,82258.3551,0.0,-0.96598,3e-05,2.48098]
[1744221658090,91.63,82243.0562,0.0,-0.96636,2e-05,2.45765]
[1744221659098,91.63,82210.2491,0.0,-0.96717,2e-05,2.40813]
[1744221660110,91.63,82190.5865,0.0,-0.96764,2e-05,2.37884]
[1744221661848,91.63,82162.7305,0.0,-0.9683,2e-05,2.33778]
[1744221663850,91.64,82151.7847,0.0,-0.96855,2e-05,2.3221]
[1744221666855,91.64,82184.3534,0.0,-0.96777,2e-05,2.37043]
[1744221667161,91.65,82184.3534,0.0,-0.96777,2e-05,2.37081]
[1744221668857,91.66,82322.8567,0.0,-0.96428,3e-05,2.58433]
[1744221669858,91.68,82299.4285,0.0,-0.96485,3e-05,2.54962]
[1744221670864,91.72,82264.4456,0.0,-0.96569,3e-05,2.49825]
[1744221672866,91.77,82296.2627,0.0,-0.96481,3e-05,2.55225]
[1744221673867,91.78,82338.3112,0.0,-0.9637,3e-05,2.61937]
[1744221674868,91.79,82321.7905,0.0,-0.96411,3e-05,2.59448]
[1744221675223,91.81,82321.7905,0.0,-0.96408,3e-05,2.59613]
[1744221676870,91.82,82303.4426,0.0,-0.96453,3e-05,2.56895]
[1744221678872,91.87,82275.841,0.0,-0.96517,3e-05,2.5301]
[1744221680874,91.9,82230.6411,0.0,-0.96626,2e-05,2.46304]
[1744221681875,91.9,82192.8971,0.0,-0.96719,2e-05,2.40613]
[1744221684292,91.9,82188.9091,0.0,-0.96728,2e-05,2.40042]
[1744221685893,91.9,82143.1441,0.0,-0.96837,2e-05,2.33307]
[1744221687319,91.91,82143.1441,0.0,-0.96837,2e-05,2.3333]
[1744221688328,91.91,82119.2724,0.0,-0.96892,2e-05,2.29878]
[1744221689335,91.91,82099.3924,0.0,-0.96937,2e-05,2.27035]
[1744221690898,91.92,82082.3787,0.0,-0.96976,2e-05,2.2463]
[1744221691900,91.92,82036.1733,0.0,-0.97086,2e-05,2.17545]
[1744221692901,91.93,82014.7891,0.0,-0.97132,2e-05,2.14623]
[1744221693370,91.93,82014.7891,0.0,-0.97132,2e-05,2.14662]
[1744221694377,91.93,82044.8458,0.0,-0.97065,2e-05,2.1888]
[1744221695514,91.93,82058.8679,0.0,-0.97034,2e-05,2.2085]
[1744221697908,91.94,82008.2607,0.0,-0.97145,2e-05,2.13833]
[1744221701912,91.94,81987.5297,0.0,-0.9719,2e-05,2.10991]
[1744221704915,91.95,81956.1316,0.0,-0.97255,2e-05,2.06829]
[1744221705918,91.95,81967.3713,0.0,-0.97231,2e-05,2.08376]
[1744221708484,91.96,81960.8512,0.0,-0.97243,2e-05,2.07596]
[1744221709922,91.97,81945.4524,0.0,-0.97274,2e-05,2.05564]
[1744221710497,91.97,81945.4524,0.0,-0.97274,2e-05,2.05602]
[1744221711506,91.98,81936.7177,0.0,-0.97291,2e-05,2.04477]
[1744221712516,91.98,81918.9023,0.0,-0.97327,2e-05,2.02158]
[1744221713926,91.99,81911.0364,0.0,-0.97343,2e-05,2.01163]
[1744221714529,91.99,81911.0364,0.0,-0.97342,2e-05,2.01209]
[1744221715536,92.0,81898.4407,0.0,-0.97367,2e-05,1.99599]
[1744221717930,92.01,81894.0193,0.0,-0.97375,2e-05,1.99112]
[1744221719564,92.02,81886.4199,0.0,-0.97388,2e-05,1.98217]
[1744221720934,92.02,81869.5509,0.0,-0.97422,2e-05,1.96028]
[1744221723939,92.02,81848.9864,0.0,-0.97463,2e-05,1.93383]
[1744221725942,92.03,81818.9308,0.0,-0.97521,2e-05,1.89583]
[1744221726615,92.03,81818.9308,0.0,-0.97521,2e-05,1.89598]
[1744221727622,92.03,81833.9183,0.0,-0.97492,2e-05,1.91514]
[1744221728946,92.06,81804.6139,0.0,-0.97545,2e-05,1.88028]
[1744221729636,92.06,81804.6139,0.0,-0.97545,2e-05,1.88046]
[1744221730643,92.06,81814.3944,0.0,-0.97526,2e-05,1.89288]
[1744221731949,92.06,81861.2492,0.0,-0.97434,2e-05,1.95257]
[1744221734677,92.06,81856.6431,0.0,-0.97443,2e-05,1.94675]
[1744221735684,92.06,81871.0803,0.0,-0.97414,2e-05,1.96545]
[1744221737958,92.06,81891.6217,0.0,-0.97373,2e-05,1.99229]
[1744221739717,92.06,81898.7501,0.0,-0.97358,2e-05,2.00163]
[1744221740724,92.06,81907.0303,0.0,-0.97341,2e-05,2.01251]
[1744221741965,92.06,81867.5053,0.0,-0.97421,2e-05,1.96102]
[1744221743749,92.08,81867.5053,0.0,-0.97418,2e-05,1.96273]
[1744221744968,92.09,81850.3742,0.0,-0.97452,2e-05,1.94093]
[1744221746970,92.09,81925.762,0.0,-0.97299,2e-05,2.03934]
[1744221748783,92.09,81925.762,0.0,-0.973,2e-05,2.03933]
[1744221749791,92.09,81908.9589,0.0,-0.97334,2e-05,2.01709]
[1744221750975,92.09,81876.6215,0.0,-0.974,2e-05,1.97482]
[1744221751805,92.09,81876.6215,0.0,-0.97407,2e-05,1.96904]
[1744221752812,92.09,81936.0403,0.0,-0.97286,2e-05,2.04709]
[1744221753978,92.09,81959.8975,0.0,-0.97236,2e-05,2.07896]
[1744221754826,92.08,81959.8975,0.0,-0.97236,2e-05,2.07877]
[1744221755834,92.08,81990.5234,0.0,-0.97171,2e-05,2.12016]
[1744221756841,92.08,81997.2472,0.0,-0.97157,2e-05,2.12911]
[1744221757849,92.08,82023.6354,0.0,-0.971,2e-05,2.16533]
[1744221758860,92.07,81998.6514,0.0,-0.97155,2e-05,2.13069]
[1744221759868,92.07,81974.582,0.0,-0.97207,2e-05,2.09765]
[1744221760985,92.07,82015.4486,0.0,-0.97119,2e-05,2.15341]
[1744221761884,92.07,82015.4486,0.0,-0.97119,2e-05,2.1532]
[1744221762895,92.07,82000.8419,0.0,-0.97151,2e-05,2.13307]
[1744221763901,92.06,82000.8419,0.0,-0.97151,2e-05,2.13282]
[1744221764911,92.06,82016.6364,0.0,-0.97117,2e-05,2.1546]
[1744221765917,92.06,82016.6364,0.0,-0.97118,2e-05,2.15427]
[1744221766924,92.05,82057.0458,0.0,-0.97029,2e-05,2.21031]
[1744221767931,92.05,82077.1128,0.0,-0.96985,2e-05,2.23793]
[1744221768944,92.04,82082.8677,0.0,-0.96972,2e-05,2.24575]
[1744221769947,92.04,82074.3809,0.0,-0.96992,2e-05,2.23332]
[1744221770955,92.04,82065.9421,0.0,-0.97011,2e-05,2.22136]
[1744221771962,92.03,82065.9421,0.0,-0.97012,2e-05,2.22098]
[1744221772969,92.03,82076.4621,0.0,-0.96988,2e-05,2.2359]
[1744221773976,92.02,82076.4621,0.0,-0.9699,2e-05,2.23487]
[1744221774983,92.02,82144.5678,0.0,-0.96833,2e-05,2.33273]
[1744221775990,92.01,82150.637,0.0,-0.96819,2e-05,2.34122]
[1744221776997,92.01,82161.927,0.0,-0.96793,2e-05,2.35738]
[1744221778004,92.0,82185.4609,0.0,-0.96738,2e-05,2.39181]
[1744221779009,92.0,82173.9129,0.0,-0.96766,2e-05,2.37421]
[1744221782015,91.99,82158.1372,0.0,-0.96805,2e-05,2.35006]
[1744221783016,91.99,82146.8116,0.0,-0.96832,2e-05,2.33331]
[1744221785018,91.98,82161.5504,0.0,-0.96798,2e-05,2.3547]
[1744221787021,91.98,82139.3197,0.0,-0.9685,2e-05,2.32208]
[1744221788021,91.98,82038.9362,0.0,-0.97079,2e-05,2.17874]
[1744221789022,91.98,82030.9777,0.0,-0.97097,2e-05,2.16765]
[1744221790023,91.98,82068.6148,0.0,-0.97013,2e-05,2.22044]
[1744221790123,91.98,82068.6148,0.0,-0.97013,2e-05,2.22044]
[1744221792028,91.98,82064.9652,0.0,-0.97021,2e-05,2.21528]
[1744221792133,91.98,82064.9652,0.0,-0.97021,2e-05,2.21528]
[1744221794031,91.98,82068.907,0.0,-0.97012,2e-05,2.22086]
[1744221795033,91.98,82046.8826,0.0,-0.97061,2e-05,2.18985]
[1744221796034,91.98,82018.4417,0.0,-0.97124,2e-05,2.15026]
[1744221797036,91.98,82006.1351,0.0,-0.97151,2e-05,2.1333]
[1744221800041,91.98,81952.7408,0.0,-0.97265,2e-05,2.06078]
[1744221801042,91.98,81986.0833,0.0,-0.97194,2e-05,2.10585]
[1744221802043,91.98,81971.7733,0.0,-0.97224,2e-05,2.08642]
[1744221804045,91.98,81950.7327,0.0,-0.97269,2e-05,2.05809]
[1744221806260,91.98,81948.6119,0.0,-0.97273,2e-05,2.05525]
[1744221807268,91.99,81937.8844,0.0,-0.97295,2e-05,2.04108]
[1744221809052,91.99,81826.974,0.0,-0.97518,2e-05,1.89718]
[1744221811057,91.99,81853.7624,0.0,-0.97472,2e-05,1.92573]
[1744221812058,91.99,81808.733,0.0,-0.97559,2e-05,1.86905]
[1744221814060,91.99,81791.3347,0.0,-0.97592,2e-05,1.8474]
[1744221816062,91.99,81826.9573,0.0,-0.97524,2e-05,1.89212]
[1744221818064,91.99,81849.4938,0.0,-0.9748,2e-05,1.92086]
[1744221820066,92.0,81866.8204,0.0,-0.97445,2e-05,1.94325]
[1744221823070,92.0,81875.3542,0.0,-0.97428,2e-05,1.95443]
[1744221824070,92.0,81905.9793,0.0,-0.97366,2e-05,1.99426]
[1744221828427,92.0,81901.6047,0.0,-0.97375,2e-05,1.9886]
[1744221829437,92.0,81934.7846,0.0,-0.97307,2e-05,2.03226]
[1744221831078,92.0,81966.1664,0.0,-0.97242,2e-05,2.07406]
[1744221833467,91.99,81962.5314,0.0,-0.9725,2e-05,2.06891]
[1744221835104,91.99,81981.2965,0.0,-0.97211,2e-05,2.09413]
[1744221835482,91.99,81981.2965,0.0,-0.97211,2e-05,2.09393]
[1744221836489,91.99,82007.2765,0.0,-0.97155,2e-05,2.1294]
[1744221838109,91.98,82045.2768,0.0,-0.97073,2e-05,2.18152]
[1744221839113,91.98,82028.8219,0.0,-0.97109,2e-05,2.15836]
[1744221840113,91.98,82010.6851,0.0,-0.97149,2e-05,2.1331]
[1744221842115,91.97,81999.1357,0.0,-0.97175,2e-05,2.11688]
[1744221843116,91.97,82015.479,0.0,-0.9714,2e-05,2.1391]
[1744221844547,91.97,82015.479,0.0,-0.9714,2e-05,2.13887]
[1744221846128,91.97,82042.2222,0.0,-0.97082,2e-05,2.17568]
[1744221847129,91.96,82107.7654,0.0,-0.96936,2e-05,2.26766]
[1744221849131,91.95,82099.9618,0.0,-0.96954,2e-05,2.25606]
[1744221850132,91.95,82127.0831,0.0,-0.96892,2e-05,2.29465]
[1744221852610,91.93,82134.001,0.0,-0.96879,2e-05,2.30322]
[1744221854625,91.92,82144.4211,0.0,-0.96855,2e-05,2.31788]
[1744221856643,91.91,82144.6313,0.0,-0.96856,2e-05,2.31728]
[1744221858152,91.91,82060.6949,0.0,-0.97049,2e-05,2.19683]
[1744221860158,91.91,82078.7593,0.0,-0.97008,2e-05,2.22243]
[1744221861681,91.91,82078.7593,0.0,-0.97008,2e-05,2.22222]
[1744221862826,91.91,82016.4757,0.0,-0.97146,2e-05,2.135]
[1744221864163,91.9,82040.3874,0.0,-0.97095,2e-05,2.16784]
[1744221866165,91.9,82105.4539,0.0,-0.96949,2e-05,2.25938]
[1744221867166,91.9,82055.689,0.0,-0.97062,2e-05,2.18852]
[1744221868167,91.89,82027.4127,0.0,-0.97125,2e-05,2.1489]
[1744221869168,91.89,82048.7379,0.0,-0.97078,2e-05,2.17828]
[1744221869738,91.89,82048.7379,0.0,-0.97079,2e-05,2.17803]
[1744221870872,91.89,82037.9482,0.0,-0.97102,2e-05,2.16299]
[1744221872171,91.88,82087.843,0.0,-0.97,2e-05,2.2264]
[1744221873767,91.88,82090.4536,0.0,-0.96994,2e-05,2.22972]
[1744221874775,91.87,82101.7661,0.0,-0.96969,2e-05,2.24546]
[1744221877796,91.86,82097.2557,0.0,-0.96981,2e-05,2.23827]
[1744221878804,91.86,82083.8302,0.0,-0.97011,2e-05,2.21919]
[1744221879811,91.86,82075.2366,0.0,-0.97031,2e-05,2.20704]
[1744221881825,91.86,82083.0967,0.0,-0.97014,2e-05,2.21779]
[1744221882832,91.85,82090.2161,0.0,-0.96998,2e-05,2.22756]
[1744221883839,91.85,82080.3641,0.0,-0.97021,2e-05,2.21323]
[1744221884847,91.85,82089.5464,0.0,-0.97,2e-05,2.22625]
[1744221887188,91.84,82064.3162,0.0,-0.97058,2e-05,2.18994]
[1744221888875,91.84,82071.2949,0.0,-0.97043,2e-05,2.19914]
[1744221889887,91.84,82054.7339,0.0,-0.9708,2e-05,2.17591]
[1744221890893,91.84,82053.3139,0.0,-0.97083,2e-05,2.17392]
[1744221891900,91.84,82038.5287,0.0,-0.97116,2e-05,2.15334]
[1744221893914,91.83,82040.7211,0.0,-0.97112,2e-05,2.15607]
[1744221894921,91.83,82073.5243,0.0,-0.97039,2e-05,2.20167]
[1744221898200,91.82,82033.2092,0.0,-0.9713,2e-05,2.14455]
[1744221898950,91.82,82033.2092,0.0,-0.9713,2e-05,2.14436]
[1744221899957,91.82,82013.4517,0.0,-0.97173,2e-05,2.11715]
[1744221904012,91.81,82006.1484,0.0,-0.97189,2e-05,2.10685]
[1744221905207,91.81,82047.1021,0.0,-0.971,2e-05,2.16311]
[1744221907032,91.81,82047.1021,0.0,-0.97101,2e-05,2.16279]
[1744221908211,91.8,82063.5466,0.0,-0.97065,2e-05,2.1855]
[1744221910069,91.8,82063.5466,0.0,-0.97065,2e-05,2.18545]
[1744221911076,91.8,81961.558,0.0,-0.97285,2e-05,2.04572]
[1744221912087,91.8,81944.8815,0.0,-0.9732,2e-05,2.0235]
[1744221913097,91.8,81944.8815,0.0,-0.9732,2e-05,2.0235]
[1744221914104,91.8,81964.7123,0.0,-0.97278,2e-05,2.04995]
[1744221915111,91.8,81964.7123,0.0,-0.97279,2e-05,2.04981]
[1744221916121,91.8,81999.1514,0.0,-0.97206,2e-05,2.09612]
[1744221917133,91.8,82032.5169,0.0,-0.97134,2e-05,2.14189]
[1744221919426,91.79,82097.8497,0.0,-0.96989,2e-05,2.23305]
[1744221920153,91.79,82097.8497,0.0,-0.9699,2e-05,2.2329]
[1744221921160,91.79,82117.5662,0.0,-0.96945,2e-05,2.26094]
[1744221923174,91.79,82114.3936,0.0,-0.96953,2e-05,2.25612]
[1744221925188,91.78,82102.2049,0.0,-0.96981,2e-05,2.23847]
[1744221926197,91.78,82092.8855,0.0,-0.97002,2e-05,2.2251]
[1744221929220,91.78,82092.1648,0.0,-0.97004,2e-05,2.22394]
[1744221930441,91.79,82006.2949,0.0,-0.97193,2e-05,2.10468]
[1744221935263,91.79,82006.3593,0.0,-0.97199,2e-05,2.0995]
[1744221936270,91.79,81994.8394,0.0,-0.97224,2e-05,2.08383]
[1744221937280,91.79,81951.6998,0.0,-0.97314,2e-05,2.02592]
[1744221938287,91.8,81940.5705,0.0,-0.97337,2e-05,2.01134]
[1744221939294,91.8,81947.1686,0.0,-0.97323,2e-05,2.02018]
[1744221940302,91.8,81979.0652,0.0,-0.97256,2e-05,2.0629]
[1744221942316,91.8,81984.6522,0.0,-0.97245,2e-05,2.07043]
[1744221943324,91.8,81931.1127,0.0,-0.97356,2e-05,1.99906]
[1744221944331,91.8,81910.7929,0.0,-0.97397,2e-05,1.97245]
[1744221945340,91.8,81901.183,0.0,-0.97416,2e-05,1.95995]
[1744221946347,91.8,81916.7748,0.0,-0.97385,2e-05,1.98026]
[1744221947354,91.8,81916.7748,0.0,-0.97385,2e-05,1.98026]
[1744221948363,91.8,81890.9949,0.0,-0.97437,2e-05,1.94698]
[1744221949371,91.8,81842.5618,0.0,-0.97532,2e-05,1.88518]
[1744221950379,91.8,81814.8459,0.0,-0.97585,2e-05,1.85046]
[1744221951394,91.8,81814.8459,0.0,-0.97585,2e-05,1.85046]
[1744221952472,91.8,81873.8399,0.0,-0.9747,2e-05,1.92506]
[1744221953409,91.81,81873.8399,0.0,-0.9747,2e-05,1.92528]
[1744221954474,91.81,81829.1157,0.0,-0.97557,2e-05,1.86886]
[1744221956432,91.83,81829.0644,0.0,-0.97554,2e-05,1.87061]
[1744221957439,91.85,81790.6361,0.0,-0.97624,2e-05,1.82466]
[1744221958456,91.87,81785.9426,0.0,-0.9763,2e-05,1.82038]
[1744221959463,91.87,81797.6337,0.0,-0.97608,2e-05,1.83489]
[1744221960470,91.87,81812.6495,0.0,-0.9758,2e-05,1.85363]
[1744221963484,91.87,81794.1814,0.0,-0.97615,2e-05,1.83075]
[1744221964485,91.82,81836.5904,0.0,-0.97541,2e-05,1.87881]
[1744221966487,91.82,81814.8358,0.0,-0.97583,2e-05,1.85159]
[1744221967488,91.82,81874.5147,0.0,-0.97467,2e-05,1.92695]
[1744221969491,91.82,81895.9871,0.0,-0.97425,2e-05,1.9546]
[1744221971493,91.82,81887.4333,0.0,-0.97442,2e-05,1.94355]
[1744221972494,91.82,81900.859,0.0,-0.97415,2e-05,1.96092]
[1744221977499,91.82,81949.8162,0.0,-0.97315,2e-05,2.0252]
[1744221982507,91.82,81945.4054,0.0,-0.97324,2e-05,2.01934]
[1744221983507,91.82,81931.2214,0.0,-0.97353,2e-05,2.00061]
[1744221988513,91.82,81932.0858,0.0,-0.97352,2e-05,2.00174]
[1744221989514,91.82,81913.9105,0.0,-0.97389,2e-05,1.97791]
[1744221993524,91.81,81982.4721,0.0,-0.97255,2e-05,2.06252]
[1744221995526,91.8,81973.0108,0.0,-0.97277,2e-05,2.0488]
[1744221998533,91.79,81938.5985,0.0,-0.97349,2e-05,2.00255]
[1744222000535,91.78,81927.6576,0.0,-0.97373,2e-05,1.98717]
[1744222003543,91.77,81896.6228,0.0,-0.97436,2e-05,1.94629]
[1744222005547,91.77,81883.3779,0.0,-0.97462,2e-05,1.92923]
[1744222005847,91.77,81883.3779,0.0,-0.97462,2e-05,1.92923]
[1744222007551,91.77,81928.3997,0.0,-0.97372,2e-05,1.98765]
[1744222010217,91.77,81928.3997,0.0,-0.97373,2e-05,1.98715]
[1744222011556,91.77,81847.6824,0.0,-0.97533,2e-05,1.88333]
[1744222012557,91.76,81923.2246,0.0,-0.97384,2e-05,1.97987]
[1744222017562,91.75,81929.6994,0.0,-0.97372,2e-05,1.98736]
[1744222021983,91.74,81932.2089,0.0,-0.97369,2e-05,1.98966]
[1744222022990,91.73,81916.962,0.0,-0.97401,2e-05,1.96922]
[1744222025004,91.73,81911.064,0.0,-0.97413,2e-05,1.96154]
[1744222026620,91.73,81959.912,0.0,-0.97313,2e-05,2.02577]
[1744222028627,91.73,81924.0297,0.0,-0.97387,2e-05,1.97795]
[1744222029628,91.73,81934.2583,0.0,-0.97366,2e-05,1.99136]
[1744222030629,91.73,81867.2651,0.0,-0.975,2e-05,1.90474]
[1744222031630,91.73,81854.564,0.0,-0.97525,2e-05,1.88863]
[1744222032631,91.72,81842.5996,0.0,-0.97549,2e-05,1.87307]
[1744222035634,91.71,81830.6982,0.0,-0.97573,2e-05,1.85719]
[1744222041124,91.7,81830.3307,0.0,-0.97574,2e-05,1.85625]
[1744222042645,91.7,81843.2346,0.0,-0.9755,2e-05,1.87242]
[1744222046651,91.7,81869.4186,0.0,-0.97499,2e-05,1.90553]
[1744222048653,91.69,81851.7645,0.0,-0.97535,2e-05,1.88219]
[1744222051657,91.68,81837.3351,0.0,-0.97571,2e-05,1.85754]
[1744222052658,91.67,81826.0556,0.0,-0.97593,2e-05,1.843]
[1744222054665,91.67,81791.6013,0.0,-0.97658,2e-05,1.80055]
[1744222056231,91.67,81791.6013,0.0,-0.97658,2e-05,1.80055]
[1744222057238,91.67,81816.9616,0.0,-0.9761,2e-05,1.83173]
[1744222058672,91.67,81778.1627,0.0,-0.97683,2e-05,1.78381]
[1744222059673,91.66,81767.5786,0.0,-0.97703,2e-05,1.77085]
[1744222062676,91.66,81781.3895,0.0,-0.97678,2e-05,1.7871]
[1744222063677,91.66,81771.2449,0.0,-0.97697,2e-05,1.77465]
[1744222067681,91.65,81780.4364,0.0,-0.97681,2e-05,1.78515]
[1744222070329,91.64,81783.1638,0.0,-0.97677,2e-05,1.78814]
[1744222071688,91.64,81757.1332,0.0,-0.97725,2e-05,1.75643]
[1744222073690,91.58,81744.2158,0.0,-0.97755,2e-05,1.7366]
[1744222077696,91.52,81840.4056,0.0,-0.97585,2e-05,1.84845]
[1744222081707,91.51,81828.528,0.0,-0.97609,2e-05,1.83289]
[1744222083439,91.5,81828.528,0.0,-0.97609,2e-05,1.83276]
[1744222084449,91.5,81769.2218,0.0,-0.97719,2e-05,1.76031]
[1744222085710,91.5,81744.4785,0.0,-0.97764,2e-05,1.73064]
[1744222086711,91.5,81707.0499,0.0,-0.97831,2e-05,1.68612]
[1744222088490,91.43,81707.2559,0.0,-0.97838,2e-05,1.68136]
[1744222089497,91.43,81716.3716,0.0,-0.97823,2e-05,1.69153]
[1744222091514,91.41,81715.6934,0.0,-0.97825,2e-05,1.68982]
[1744222094538,91.4,81716.3538,0.0,-0.97826,2e-05,1.68921]
[1744222095545,91.39,81724.5932,0.0,-0.97812,2e-05,1.6984]
[1744222096552,91.33,81710.3343,0.0,-0.97844,2e-05,1.67719]
[1744222097559,91.27,81693.8047,0.0,-0.9788,2e-05,1.65353]
[1744222102594,91.13,81690.8902,0.0,-0.979,2e-05,1.63981]
[1744222103601,91.08,81684.7151,0.0,-0.97918,2e-05,1.62825]
[1744222104609,91.02,81673.8585,0.0,-0.97943,2e-05,1.61144]
[1744222107629,90.89,81676.2937,0.0,-0.97953,2e-05,1.60482]
[1744222108636,90.89,81684.4504,0.0,-0.9794,2e-05,1.61361]
[1744222112671,90.82,81691.4161,0.0,-0.97942,2e-05,1.61151]
[1744222113678,90.81,81715.8964,0.0,-0.97902,2e-05,1.63857]
[1744222114685,90.81,81737.7379,0.0,-0.97864,2e-05,1.66382]
[1744222115692,90.8,81737.7379,0.0,-0.97865,2e-05,1.6629]
[1744222116699,90.79,81728.4794,0.0,-0.97882,2e-05,1.65171]
[1744222117706,90.78,81730.8602,0.0,-0.97879,2e-05,1.65401]
[1744222118713,90.78,81738.9172,0.0,-0.97865,2e-05,1.6629]
[1744222120727,90.77,81736.4636,0.0,-0.9787,2e-05,1.65959]
[1744222121734,90.77,81769.4624,0.0,-0.97813,2e-05,1.69823]
[1744222122741,90.77,81769.4624,0.0,-0.97813,2e-05,1.69823]
[1744222123749,90.77,81778.9268,0.0,-0.97796,2e-05,1.70943]
[1744222125754,90.77,81792.0948,0.0,-0.97772,2e-05,1.72512]
[1744222130760,90.77,81797.4821,0.0,-0.97763,2e-05,1.73156]
[1744222135769,90.77,81896.8428,0.0,-0.97577,2e-05,1.85369]
[1744222137773,90.77,81863.5582,0.0,-0.97641,2e-05,1.81209]
[1744222138775,90.77,81891.2943,0.0,-0.97588,2e-05,1.84671]
[1744222141778,90.77,81862.6951,0.0,-0.97642,2e-05,1.81102]
[1744222142780,90.77,81849.4279,0.0,-0.97667,2e-05,1.79464]
[1744222143781,90.77,81830.028,0.0,-0.97703,2e-05,1.77089]
[1744222143908,90.77,81830.028,0.0,-0.97703,2e-05,1.77089]
[1744222145783,90.77,81782.6982,0.0,-0.97789,2e-05,1.71392]
[1744222148787,90.77,81800.8088,0.0,-0.97757,2e-05,1.73555]
[1744222150159,90.77,81800.8088,0.0,-0.97757,2e-05,1.73555]
[1744222151795,90.77,81860.2523,0.0,-0.97647,2e-05,1.808]
[1744222154799,90.77,81913.9549,0.0,-0.97544,2e-05,1.87535]
[1744222157804,90.77,81931.6769,0.0,-0.97509,2e-05,1.89797]
[1744222158804,90.77,81939.9865,0.0,-0.97493,2e-05,1.90864]
[1744222159018,90.77,81939.9865,0.0,-0.97493,2e-05,1.90864]
[1744222160806,90.77,81961.9076,0.0,-0.97449,2e-05,1.93702]
[1744222161809,90.77,81952.0008,0.0,-0.97469,2e-05,1.92416]
[1744222162811,90.77,81961.0587,0.0,-0.97451,2e-05,1.93591]
[1744222164053,90.77,81961.0587,0.0,-0.97451,2e-05,1.93591]
[1744222165824,90.77,81972.5424,0.0,-0.97428,2e-05,1.95089]
[1744222169099,90.77,81968.1875,0.0,-0.97437,2e-05,1.9452]
[1744222170829,90.77,81949.7998,0.0,-0.97474,2e-05,1.92131]
[1744222175834,90.77,81940.691,0.0,-0.97499,2e-05,1.90392]
[1744222176835,90.77,81948.8,0.0,-0.97483,2e-05,1.91436]
[1744222180843,90.77,81968.3423,0.0,-0.97444,2e-05,1.93971]
[1744222181844,90.71,82025.6656,0.0,-0.97334,2e-05,2.01045]
[1744222183846,90.71,82013.3702,0.0,-0.97359,2e-05,1.99405]
[1744222184847,90.71,82022.861,0.0,-0.9734,2e-05,2.0062]
[1744222187851,90.69,82006.9855,0.0,-0.97376,2e-05,1.98356]
[1744222191855,90.68,82014.9112,0.0,-0.9736,2e-05,1.99358]
[1744222193857,90.67,82025.2103,0.0,-0.9734,2e-05,2.00631]
[1744222196862,90.66,82007.8916,0.0,-0.97378,2e-05,1.98225]
[1744222197863,90.65,82019.5075,0.0,-0.97355,2e-05,1.99718]
[1744222200871,90.65,82011.3934,0.0,-0.97372,2e-05,1.98589]
[1744222203881,90.65,82000.0833,0.0,-0.97395,2e-05,1.97092]
[1744222205399,90.65,81994.9248,0.0,-0.97406,2e-05,1.96411]
[1744222207414,90.65,81988.199,0.0,-0.9742,2e-05,1.95527]
[1744222208421,90.65,82002.9298,0.0,-0.9739,2e-05,1.97468]
[1744222209891,90.65,82033.2684,0.0,-0.97327,2e-05,2.01508]
[1744222210892,90.65,82025.0118,0.0,-0.97344,2e-05,2.00402]
[1744222211441,90.65,82025.0118,0.0,-0.97344,2e-05,2.00402]
[1744222212451,90.65,82013.9891,0.0,-0.97367,2e-05,1.98933]
[1744222214467,90.65,82009.2141,0.0,-0.97377,2e-05,1.983]
[1744222215897,90.65,82053.4252,0.0,-0.97284,2e-05,2.04225]
[1744222217899,90.65,82019.1721,0.0,-0.97356,2e-05,1.99623]
[1744222221916,90.65,81938.6511,0.0,-0.97519,2e-05,1.89103]
[1744222222917,90.65,81964.6028,0.0,-0.97467,2e-05,1.92448]
[1744222223572,90.65,81964.6028,0.0,-0.97467,2e-05,1.92448]
[1744222224579,90.65,81982.4175,0.0,-0.97431,2e-05,1.9477]
[1744222225920,90.65,81994.8358,0.0,-0.97406,2e-05,1.964]
[1744222226593,90.65,81994.8358,0.0,-0.97406,2e-05,1.964]
[1744222227600,90.65,81977.8366,0.0,-0.97441,2e-05,1.94171]
[1744222228607,90.65,81968.6509,0.0,-0.97459,2e-05,1.92974]
[1744222229926,90.65,81953.9456,0.0,-0.97489,2e-05,1.91069]
[1744222230621,90.65,81953.9456,0.0,-0.97489,2e-05,1.91069]
[1744222231930,90.65,81992.7062,0.0,-0.97418,2e-05,1.95546]
[1744222235656,90.65,81991.3828,0.0,-0.9742,2e-05,1.95373]
[1744222236663,90.65,82013.3921,0.0,-0.97375,2e-05,1.98276]
[1744222237670,90.65,81987.2212,0.0,-0.97429,2e-05,1.94827]
[1744222239691,90.65,81985.4642,0.0,-0.97432,2e-05,1.94597]
[1744222240697,90.65,82022.7683,0.0,-0.97356,2e-05,1.99523]
[1744222242711,90.65,82031.9018,0.0,-0.97337,2e-05,2.00742]
[1744222243718,90.65,82046.5276,0.0,-0.97306,2e-05,2.02707]
[1744222244728,90.65,82063.3147,0.0,-0.97271,2e-05,2.04978]
[1744222245762,90.65,82082.2138,0.0,-0.9723,2e-05,2.07558]
[1744222246768,90.65,82082.2138,0.0,-0.9723,2e-05,2.07558]
[1744222247969,90.65,82098.3275,0.0,-0.97195,2e-05,2.09775]
[1744222249791,90.65,82098.3275,0.0,-0.97195,2e-05,2.09775]
[1744222250973,90.65,82163.7723,0.0,-0.9705,2e-05,2.18956]
[1744222251805,90.65,82163.7723,0.0,-0.9705,2e-05,2.18956]
[1744222252813,90.65,82192.508,0.0,-0.96984,2e-05,2.23077]
[1744222253820,90.65,82195.3737,0.0,-0.96978,2e-05,2.23491]
[1744222254826,90.64,82185.3145,0.0,-0.97002,2e-05,2.21987]
[1744222255833,90.63,82186.4863,0.0,-0.97,2e-05,2.22103]
[1744222256840,90.63,82198.5664,0.0,-0.96973,2e-05,2.23793]
[1744222257847,90.62,82185.1903,0.0,-0.97004,2e-05,2.21811]
[1744222258854,90.62,82177.456,0.0,-0.97023,2e-05,2.20648]
[1744222259861,90.62,82166.0211,0.0,-0.97049,2e-05,2.19014]
[1744222260868,90.61,82163.1719,0.0,-0.97056,2e-05,2.18555]
[1744222261875,90.6,82179.151,0.0,-0.97021,2e-05,2.20785]
[1744222262882,90.6,82177.2408,0.0,-0.97026,2e-05,2.20458]
[1744222263997,90.59,82164.9504,0.0,-0.97055,2e-05,2.18651]
[1744222264899,90.59,82164.9504,0.0,-0.97056,2e-05,2.18598]
[1744222265907,90.59,82196.2997,0.0,-0.96984,2e-05,2.23093]
[1744222266915,90.57,82196.2997,0.0,-0.96986,2e-05,2.22987]
[1744222267922,90.57,82214.6374,0.0,-0.96944,2e-05,2.25593]
[1744222268929,90.57,82206.1983,0.0,-0.96964,2e-05,2.24367]
[1744222269936,90.56,82206.1983,0.0,-0.96965,2e-05,2.2426]
[1744222270943,90.55,82228.8248,0.0,-0.96913,2e-05,2.27505]
[1744222272957,90.54,82227.2981,0.0,-0.96919,2e-05,2.27174]
[1744222273966,90.54,82242.0777,0.0,-0.96884,2e-05,2.29345]
[1744222276987,90.46,82235.4919,0.0,-0.96911,2e-05,2.27683]
[1744222277994,90.46,82204.6544,0.0,-0.96984,2e-05,2.23137]
[1744222279001,90.45,82218.3116,0.0,-0.96953,2e-05,2.25065]
[1744222280013,90.44,82228.9776,0.0,-0.96929,2e-05,2.26568]
[1744222281017,90.44,82240.3684,0.0,-0.96903,2e-05,2.28184]
[1744222286031,90.41,82238.4773,0.0,-0.96912,2e-05,2.27638]
[1744222288034,90.34,82251.4546,0.0,-0.96891,2e-05,2.28961]
[1744222292038,90.26,82266.5316,0.0,-0.96874,2e-05,2.29864]
[1744222293124,90.21,82260.1666,0.0,-0.96898,2e-05,2.28389]
[1744222294040,90.2,82242.7047,0.0,-0.9694,2e-05,2.2577]
[1744222294408,90.2,82242.7047,0.0,-0.9694,2e-05,2.2577]
[1744222297043,90.13,82260.2526,0.0,-0.96909,2e-05,2.27706]
[1744222298044,90.07,82277.2888,0.0,-0.96877,2e-05,2.29689]
[1744222300046,90.0,82265.9147,0.0,-0.96914,2e-05,2.27419]
[1744222300971,89.94,82265.9147,0.0,-0.96923,2e-05,2.26885]
[1744222302048,89.88,82283.9098,0.0,-0.96889,2e-05,2.29008]
[1744222303191,89.82,82286.1575,0.0,-0.96892,2e-05,2.28805]
[1744222306052,89.81,82276.7422,0.0,-0.96917,2e-05,2.2725]
[1744222307967,89.8,82272.5283,0.0,-0.96928,2e-05,2.26575]
[1744222308054,89.79,82268.2905,0.0,-0.96939,2e-05,2.25898]
[1744222310057,89.78,82272.1435,0.0,-0.96932,2e-05,2.26357]
[1744222312060,89.77,82292.9006,0.0,-0.96884,2e-05,2.29318]
[1744222314062,89.71,82295.0512,0.0,-0.96889,2e-05,2.29046]
[1744222315063,89.7,82272.0707,0.0,-0.96944,2e-05,2.25597]
[1744222317066,89.69,82277.645,0.0,-0.96933,2e-05,2.26309]
[1744222318067,89.68,82281.5442,0.0,-0.96925,2e-05,2.2683]
[1744222320070,89.67,82275.3752,0.0,-0.96941,2e-05,2.25813]
[1744222321070,89.66,82268.4043,0.0,-0.96958,2e-05,2.24735]
[1744222322071,89.66,82272.4281,0.0,-0.9695,2e-05,2.25272]
[1744222323072,89.65,82275.6444,0.0,-0.96943,2e-05,2.25691]
[1744222324073,89.65,82278.5368,0.0,-0.96937,2e-05,2.26063]
[1744222326083,89.63,82275.4158,0.0,-0.96946,2e-05,2.25496]
[1744222328085,89.62,82254.1243,0.0,-0.96998,2e-05,2.22273]
[1744222331089,89.6,82239.9359,0.0,-0.97033,2e-05,2.20055]
[1744222331885,89.6,82239.9359,0.0,-0.97033,2e-05,2.20055]
[1744222331939,89.6,82239.9359,0.0,-0.97034,2e-05,2.20002]
[1744222332259,89.6,82239.9359,0.0,-0.97034,2e-05,2.20002]
[1744222333091,89.59,82261.3384,0.0,-0.96985,2e-05,2.23057]
[1744222333243,89.59,82261.3384,0.0,-0.96985,2e-05,2.23057]
[1744222334092,89.59,82264.0041,0.0,-0.9698,2e-05,2.23392]
[1744222335196,89.59,82264.0041,0.0,-0.9698,2e-05,2.23392]
[1744222336094,89.57,82267.1942,0.0,-0.96974,2e-05,2.23751]
[1744222336328,89.57,82267.1942,0.0,-0.96974,2e-05,2.23751]
[1744222336536,89.57,82267.1942,0.0,-0.96974,2e-05,2.23751]
[1744222336640,89.57,82267.1942,0.0,-0.96975,2e-05,2.23698]
[1744222337475,89.57,82267.1942,0.0,-0.96975,2e-05,2.23698]
[1744222337969,89.57,82267.1942,0.0,-0.96975,2e-05,2.23698]
[1744222338571,89.56,82267.1942,0.0,-0.96976,2e-05,2.23644]
[1744222339961,89.56,82267.1942,0.0,-0.96977,2e-05,2.2359]
[1744222340567,89.55,82267.1942,0.0,-0.96978,2e-05,2.23536]
[1744222341102,89.54,82243.6378,0.0,-0.97033,2e-05,2.20057]
[1744222342103,89.54,82252.8808,0.0,-0.97013,2e-05,2.21343]
[1744222344157,89.53,82249.318,0.0,-0.97022,2e-05,2.20772]
[1744222344531,89.53,82249.318,0.0,-0.97023,2e-05,2.20719]
[1744222346159,89.52,82290.8496,0.0,-0.96926,2e-05,2.26745]
[1744222348162,89.45,82313.9807,0.0,-0.96881,2e-05,2.29587]
[1744222348559,89.39,82313.9807,0.0,-0.9689,2e-05,2.29047]
[1744222349566,89.34,82329.2796,0.0,-0.96862,2e-05,2.30794]
[1744222351168,89.28,82329.7249,0.0,-0.96878,2e-05,2.29689]
[1744222351580,89.22,82329.7249,0.0,-0.96886,2e-05,2.29148]
[1744222352592,89.21,82306.8208,0.0,-0.96942,2e-05,2.2569]
[1744222354171,89.2,82296.62,0.0,-0.96967,2e-05,2.24131]
[1744222356173,89.2,82289.1937,0.0,-0.96986,2e-05,2.22987]
[1744222357174,89.19,82262.5972,0.0,-0.97048,2e-05,2.19059]
[1744222357625,89.19,82262.5972,0.0,-0.97049,2e-05,2.19005]
[1744222358632,89.18,82280.0197,0.0,-0.9701,2e-05,2.21484]
[1744222359639,89.12,82280.0198,0.0,-0.97018,2e-05,2.20951]
[1744222360646,89.06,82300.7255,0.0,-0.96978,2e-05,2.23449]
[1744222362184,89.05,82292.9528,0.0,-0.96999,2e-05,2.222]
[1744222364186,89.04,82279.3653,0.0,-0.97031,2e-05,2.20163]
[1744222364675,89.04,82279.3653,0.0,-0.97032,2e-05,2.20109]
[1744222365683,89.03,82256.2172,0.0,-0.97086,2e-05,2.16706]
[1744222366689,89.03,82248.761,0.0,-0.97104,2e-05,2.15582]
[1744222367696,89.02,82242.1643,0.0,-0.9712,2e-05,2.14585]
[1744222369710,89.01,82246.7428,0.0,-0.97111,2e-05,2.15134]
[1744222370717,89.0,82238.0551,0.0,-0.97132,2e-05,2.13839]
[1744222371725,89.0,82247.0628,0.0,-0.97112,2e-05,2.15073]
[1744222372734,88.99,82249.138,0.0,-0.97108,2e-05,2.15317]
[1744222373741,88.98,82236.2208,0.0,-0.97138,2e-05,2.13419]
[1744222375765,88.97,82241.65,0.0,-0.97128,2e-05,2.14087]
[1744222376772,88.97,82236.4269,0.0,-0.9714,2e-05,2.1329]
[1744222377780,88.96,82233.6295,0.0,-0.97148,2e-05,2.12839]
[1744222379793,88.95,82235.7625,0.0,-0.97145,2e-05,2.13036]
[1744222381206,88.94,82254.6388,0.0,-0.97103,2e-05,2.15681]
[1744222381810,88.94,82254.6388,0.0,-0.97103,2e-05,2.15627]
[1744222382817,88.93,82263.9731,0.0,-0.97083,2e-05,2.16917]
[1744222383827,88.92,82275.0159,0.0,-0.97059,2e-05,2.18459]
[1744222384835,88.92,82270.5378,0.0,-0.97069,2e-05,2.17811]
[1744222385841,88.91,82270.5378,0.0,-0.97071,2e-05,2.17704]
[1744222387214,88.91,82206.3727,0.0,-0.97216,2e-05,2.08517]
[1744222390219,88.89,82142.1822,0.0,-0.97357,2e-05,1.99512]
[1744222391220,88.89,82126.5635,0.0,-0.9739,2e-05,1.97399]
[1744222392221,88.89,82122.5021,0.0,-0.97398,2e-05,1.96852]
[1744222393230,88.89,82146.4255,0.0,-0.97348,2e-05,2.00088]
[1744222395914,88.89,82146.4255,0.0,-0.97348,2e-05,2.00088]
[1744222396921,88.88,82163.9227,0.0,-0.97311,2e-05,2.02442]
[1744222398238,88.88,82276.9913,0.0,-0.97061,2e-05,2.18328]
[1744222399239,88.87,82285.2047,0.0,-0.97042,2e-05,2.19485]
[1744222400240,88.87,82280.2617,0.0,-0.97054,2e-05,2.18733]
[1744222401241,88.87,82271.0918,0.0,-0.97076,2e-05,2.17374]
[1744222402243,88.86,82267.8687,0.0,-0.97084,2e-05,2.16878]
[1744222403244,88.86,82277.7253,0.0,-0.97062,2e-05,2.1827]
[1744222405247,88.85,82261.6809,0.0,-0.971,2e-05,2.15893]
[1744222407014,88.85,82261.6809,0.0,-0.971,2e-05,2.15866]
[1744222408021,88.84,82252.5797,0.0,-0.97121,2e-05,2.14519]
[1744222409029,88.84,82223.2497,0.0,-0.97187,2e-05,2.1035]
[1744222411043,88.84,82225.8776,0.0,-0.9719,2e-05,2.1008]
[1744222412051,88.84,82231.3184,0.0,-0.97178,2e-05,2.10829]
[1744222413255,88.83,82194.6016,0.0,-0.97259,2e-05,2.05653]
[1744222414065,88.83,82194.6016,0.0,-0.97259,2e-05,2.05646]
[1744222415072,88.83,82168.2326,0.0,-0.97316,2e-05,2.02006]
[1744222416087,88.83,82168.2326,0.0,-0.97316,2e-05,2.02003]
[1744222417095,88.83,82154.1028,0.0,-0.97347,2e-05,2.00071]
[1744222418260,88.83,82143.882,0.0,-0.97368,2e-05,1.98684]
[1744222421127,88.83,82143.882,0.0,-0.97368,2e-05,1.98684]
[1744222422134,88.83,82154.3492,0.0,-0.97346,2e-05,2.00106]
[1744222423144,88.83,82149.0119,0.0,-0.97357,2e-05,1.9938]
[1744222426163,88.83,82148.245,0.0,-0.97359,2e-05,1.99276]
[1744222427171,88.83,82161.1574,0.0,-0.97332,2e-05,2.00985]
[1744222428182,88.82,82181.4036,0.0,-0.9729,2e-05,2.03717]
[1744222429189,88.82,82172.0791,0.0,-0.9731,2e-05,2.02433]
[1744222430363,88.82,82172.0791,0.0,-0.9731,2e-05,2.02433]
[1744222431209,88.82,82180.52,0.0,-0.97292,2e-05,2.03595]
[1744222433222,88.82,82180.52,0.0,-0.97292,2e-05,2.03595]
[1744222434228,88.82,82191.8502,0.0,-0.97268,2e-05,2.05111]
[1744222435235,88.81,82310.8931,0.0,-0.97,2e-05,2.22051]
[1744222436242,88.8,82322.6382,0.0,-0.96973,2e-05,2.23726]
[1744222437249,88.8,82328.1791,0.0,-0.9696,2e-05,2.2449]
[1744222438256,88.79,82335.5492,0.0,-0.96944,2e-05,2.25528]
[1744222439265,88.79,82347.2567,0.0,-0.96917,2e-05,2.27216]
[1744222440431,88.78,82341.7101,0.0,-0.96931,2e-05,2.26335]
[1744222442287,88.77,82341.7101,0.0,-0.96932,2e-05,2.26283]
[1744222443434,88.76,82296.6955,0.0,-0.9704,2e-05,2.19553]
[1744222446317,88.75,82291.1828,0.0,-0.97055,2e-05,2.18616]
[1744222447327,88.74,82311.6689,0.0,-0.97007,2e-05,2.21565]
[1744222448440,88.74,82326.0029,0.0,-0.96974,2e-05,2.23632]
[1744222449340,88.73,82326.0029,0.0,-0.96975,2e-05,2.23592]
[1744222450347,88.73,82313.528,0.0,-0.97004,2e-05,2.21755]
[1744222451354,88.73,82313.528,0.0,-0.97006,2e-05,2.21682]
[1744222452361,88.73,82295.9396,0.0,-0.97047,2e-05,2.19111]
[1744222453447,88.72,82275.9556,0.0,-0.97094,2e-05,2.16153]
[1744222454376,88.72,82275.9556,0.0,-0.97094,2e-05,2.16127]
[1744222455384,88.72,82255.7998,0.0,-0.9714,2e-05,2.13236]
[1744222457399,88.71,82259.9345,0.0,-0.97131,2e-05,2.13802]
[1744222460420,88.71,82263.2082,0.0,-0.97124,2e-05,2.1427]
[1744222461427,88.71,82301.9863,0.0,-0.97035,2e-05,2.19878]
[1744222462435,88.71,82314.0171,0.0,-0.97006,2e-05,2.21639]
[1744222464451,88.71,82314.0171,0.0,-0.97006,2e-05,2.21639]
[1744222465460,88.71,82350.2854,0.0,-0.9692,2e-05,2.27007]
[1744222466467,88.71,82388.4708,0.0,-0.96828,2e-05,2.32758]
[1744222468476,88.71,82403.3525,0.0,-0.96791,2e-05,2.35026]
[1744222469477,88.71,82381.6577,0.0,-0.96844,2e-05,2.31724]
[1744222471502,88.71,82381.6577,0.0,-0.96852,2e-05,2.3109]
[1744222472509,88.71,82368.5171,0.0,-0.96884,2e-05,2.29109]
[1744222473516,88.71,82368.5171,0.0,-0.96884,2e-05,2.29109]
[1744222474523,88.71,82345.1066,0.0,-0.96941,2e-05,2.2561]
[1744222475531,88.71,82315.5365,0.0,-0.97011,2e-05,2.21243]
[1744222476540,88.71,82315.5365,0.0,-0.97011,2e-05,2.21243]
[1744222477555,88.71,82267.8713,0.0,-0.97121,2e-05,2.14332]
[1744222478562,88.71,82267.8713,0.0,-0.97121,2e-05,2.14332]
[1744222479570,88.71,82256.0679,0.0,-0.97148,2e-05,2.12645]
[1744222481579,88.71,82210.038,0.0,-0.9725,2e-05,2.06155]
[1744222482583,88.71,82222.1805,0.0,-0.97223,2e-05,2.07853]
[1744222483584,88.71,82235.4924,0.0,-0.97194,2e-05,2.09726]
[1744222484586,88.71,82229.889,0.0,-0.97207,2e-05,2.08884]
[1744222485587,88.71,82226.0655,0.0,-0.97215,2e-05,2.08346]
[1744222486588,88.7,82244.8712,0.0,-0.97174,2e-05,2.10947]
[1744222487589,88.69,82268.979,0.0,-0.97121,2e-05,2.14331]
[1744222488479,88.69,82268.979,0.0,-0.97121,2e-05,2.14331]
[1744222488590,88.69,82257.3382,0.0,-0.97147,2e-05,2.12667]
[1744222489567,88.69,82257.3382,0.0,-0.97147,2e-05,2.12667]
[1744222490662,88.69,82262.6451,0.0,-0.97135,2e-05,2.13425]
[1744222490592,88.69,82253.9744,0.0,-0.97155,2e-05,2.12188]
[1744222492594,88.69,82240.4763,0.0,-0.97185,2e-05,2.10272]
[1744222493595,88.69,82253.974,0.0,-0.97155,2e-05,2.12188]
[1744222494597,88.69,82265.7689,0.0,-0.97128,2e-05,2.13871]
[1744222497599,88.69,82274.3707,0.0,-0.97109,2e-05,2.15105]
[1744222502604,88.69,82277.5751,0.0,-0.97101,2e-05,2.15566]
[1744222507612,88.69,82326.2493,0.0,-0.96989,2e-05,2.22602]
[1744222508614,88.68,82271.5327,0.0,-0.97117,2e-05,2.14591]
[1744222509614,88.62,82252.3262,0.0,-0.97169,2e-05,2.11323]
[1744222513618,88.62,82270.6854,0.0,-0.97128,2e-05,2.13889]
[1744222514619,88.56,82297.1602,0.0,-0.97076,2e-05,2.17176]
[1744222515620,88.56,82278.2414,0.0,-0.97119,2e-05,2.14446]
[1744222517622,88.55,82290.7412,0.0,-0.97092,2e-05,2.16193]
[1744222521890,88.53,82290.1773,0.0,-0.97096,2e-05,2.15951]
[1744222523630,88.53,82345.8545,0.0,-0.96966,2e-05,2.24044]
[1744222524631,88.52,82330.2428,0.0,-0.97004,2e-05,2.21684]
[1744222527635,88.45,82354.333,0.0,-0.96958,2e-05,2.246]
[1744222528635,88.44,82341.7318,0.0,-0.96988,2e-05,2.22678]
[1744222529636,88.44,82324.5037,0.0,-0.9703,2e-05,2.20089]
[1744222531962,88.43,82321.9657,0.0,-0.97045,2e-05,2.18994]
[1744222532969,88.43,82276.2236,0.0,-0.9715,2e-05,2.12385]
[1744222534047,88.43,82276.2236,0.0,-0.9715,2e-05,2.12385]
[1744222534984,88.43,82260.7146,0.0,-0.97185,2e-05,2.10177]
[1744222536643,88.43,82173.815,0.0,-0.97375,2e-05,1.98109]
[1744222541649,88.43,82179.6066,0.0,-0.97362,2e-05,1.98897]
[1744222543652,88.43,82171.3746,0.0,-0.9738,2e-05,1.97777]
[1744222546075,88.43,82176.3796,0.0,-0.97369,2e-05,1.98457]
[1744222547658,88.43,82166.6665,0.0,-0.9739,2e-05,1.97139]
[1744222548668,88.43,82156.5587,0.0,-0.97411,2e-05,1.95773]
[1744222550102,88.43,82156.5587,0.0,-0.97411,2e-05,1.95773]
[1744222551671,88.43,82181.5439,0.0,-0.97358,2e-05,1.99161]
[1744222552116,88.43,82181.5439,0.0,-0.97358,2e-05,1.99161]
[1744222553673,88.43,82172.1483,0.0,-0.97378,2e-05,1.97882]
[1744222559682,88.43,82176.4353,0.0,-0.97369,2e-05,1.98465]
[1744222562190,88.43,82180.9166,0.0,-0.9736,2e-05,1.99075]
[1744222563197,88.43,82164.4611,0.0,-0.97394,2e-05,1.9684]
[1744222564354,88.43,82164.4611,0.0,-0.97394,2e-05,1.9684]
[1744222565213,88.43,82154.0094,0.0,-0.97416,2e-05,1.9543]
[1744222566220,88.43,82154.0094,0.0,-0.97416,2e-05,1.9543]
[1744222567695,88.43,82208.5649,0.0,-0.973,2e-05,2.02873]
[1744222568696,88.43,82199.775,0.0,-0.97319,2e-05,2.0166]
[1744222572273,88.43,82194.6717,0.0,-0.9733,2e-05,2.00958]
[1744222573280,88.43,82249.4315,0.0,-0.97211,2e-05,2.08581]
[1744222574287,88.43,82249.3464,0.0,-0.97211,2e-05,2.08569]
[1744222575295,88.43,82259.3766,0.0,-0.97188,2e-05,2.09987]
[1744222576303,88.43,82259.3766,0.0,-0.97188,2e-05,2.09987]
[1744222577708,88.43,82326.835,0.0,-0.97034,2e-05,2.19706]
[1744222578316,88.42,82326.835,0.0,-0.97035,2e-05,2.19653]
[1744222579711,88.41,82341.6745,0.0,-0.97001,2e-05,2.21778]
[1744222581390,88.41,82341.6745,0.0,-0.97002,2e-05,2.21724]
[1744222582726,88.4,82364.6979,0.0,-0.96949,2e-05,2.25027]
[1744222584413,88.38,82369.0909,0.0,-0.9694,2e-05,2.25573]
[1744222585420,88.38,82379.7628,0.0,-0.96914,2e-05,2.27169]
[1744222586427,88.38,82379.7628,0.0,-0.96915,2e-05,2.27115]
[1744222587434,88.37,82370.3866,0.0,-0.96939,2e-05,2.25657]
[1744222588732,88.36,82414.7671,0.0,-0.96833,2e-05,2.32241]
[1744222592471,88.34,82410.3073,0.0,-0.96854,2e-05,2.30762]
[1744222593478,88.34,82387.7382,0.0,-0.9691,2e-05,2.273]
[1744222594486,88.33,82371.6173,0.0,-0.9695,2e-05,2.24833]
[1744222595740,88.32,82320.0275,0.0,-0.97073,2e-05,2.1713]
[1744222596741,88.31,82336.2058,0.0,-0.97037,2e-05,2.19437]
[1744222598514,88.31,82336.2058,0.0,-0.97038,2e-05,2.19383]
[1744222599521,88.3,82347.3133,0.0,-0.97012,2e-05,2.20961]
[1744222600746,88.29,82383.6157,0.0,-0.96928,2e-05,2.26243]
[1744222602748,88.28,82393.3096,0.0,-0.96906,2e-05,2.27588]
[1744222605750,88.26,82378.07,0.0,-0.96945,2e-05,2.25141]
[1744222607582,88.25,82378.07,0.0,-0.96946,2e-05,2.25086]
[1744222609754,88.23,82353.5287,0.0,-0.97007,2e-05,2.21281]
[1744222611757,88.22,82361.969,0.0,-0.96989,2e-05,2.2242]
[1744222613759,88.21,82376.4594,0.0,-0.96956,2e-05,2.24463]
[1744222617653,88.19,82372.0152,0.0,-0.9697,2e-05,2.23638]
[1744222618660,88.19,82365.9971,0.0,-0.96985,2e-05,2.2269]
[1744222619667,88.18,82355.8726,0.0,-0.97011,2e-05,2.21084]
[1744222622689,88.16,82361.9068,0.0,-0.96998,2e-05,2.21867]
[1744222623699,88.16,82365.4733,0.0,-0.96991,2e-05,2.22341]
[1744222624709,88.16,82356.2844,0.0,-0.97012,2e-05,2.20982]
[1744222626725,88.16,82343.4175,0.0,-0.97043,2e-05,2.1909]
[1744222627732,88.15,82348.744,0.0,-0.97031,2e-05,2.19818]
[1744222628743,88.15,82337.4242,0.0,-0.97058,2e-05,2.18105]
[1744222629750,88.14,82328.8244,0.0,-0.97079,2e-05,2.16797]
[1744222630757,88.13,82320.1764,0.0,-0.971,2e-05,2.15488]
[1744222634782,88.11,82308.1355,0.0,-0.97131,2e-05,2.13534]
[1744222637785,88.09,82298.3543,0.0,-0.97156,2e-05,2.11969]
[1744222640788,88.07,82314.4229,0.0,-0.97122,2e-05,2.1412]
[1744222641791,88.07,82326.4713,0.0,-0.97095,2e-05,2.1581]
[1744222642791,88.06,82341.2378,0.0,-0.97062,2e-05,2.17907]
[1744222647796,88.03,82344.395,0.0,-0.97059,2e-05,2.18099]
[1744222649798,88.02,82333.3191,0.0,-0.97086,2e-05,2.16375]
[1744222651800,88.01,82325.1277,0.0,-0.97115,2e-05,2.14469]
[1744222652940,88.0,82325.6887,0.0,-0.97115,2e-05,2.14443]
[1744222653947,88.0,82333.7725,0.0,-0.97096,2e-05,2.15615]
[1744222656805,87.92,82279.496,0.0,-0.9723,2e-05,2.07206]
[1744222658807,87.86,82261.7856,0.0,-0.97278,2e-05,2.04145]
[1744222659993,87.85,82261.7856,0.0,-0.97279,2e-05,2.04092]
[1744222661207,87.85,82271.2639,0.0,-0.97258,2e-05,2.05421]
[1744222662817,87.84,82341.3912,0.0,-0.97101,2e-05,2.15337]
[1744222665822,87.83,82350.27,0.0,-0.97082,2e-05,2.16522]
[1744222669826,87.83,82389.7451,0.0,-0.9699,2e-05,2.22337]
[1744222670827,87.83,82365.6635,0.0,-0.97047,2e-05,2.18777]
[1744222671829,87.83,82348.5837,0.0,-0.97086,2e-05,2.16276]
[1744222673832,87.83,82337.5159,0.0,-0.97112,2e-05,2.14667]
[1744222674833,87.83,82314.8816,0.0,-0.97164,2e-05,2.11402]
[1744222675835,87.83,82303.4655,0.0,-0.9719,2e-05,2.09768]
[1744222678838,87.83,82293.5332,0.0,-0.97212,2e-05,2.08355]
[1744222679839,87.83,82342.9461,0.0,-0.97099,2e-05,2.15455]
[1744222682847,87.83,82351.5343,0.0,-0.9708,2e-05,2.16707]
[1744222687856,87.83,82338.1612,0.0,-0.97111,2e-05,2.1476]
[1744222689858,87.83,82301.2253,0.0,-0.97195,2e-05,2.09449]
[1744222690859,87.83,82319.93,0.0,-0.97152,2e-05,2.12127]
[1744222692861,87.82,82309.5068,0.0,-0.97178,2e-05,2.10525]
[1744222693245,87.81,82309.5068,0.0,-0.97179,2e-05,2.10472]
[1744222694252,87.81,82320.7866,0.0,-0.97153,2e-05,2.1209]
[1744222695864,87.81,82374.2963,0.0,-0.97029,2e-05,2.19886]
[1744222697866,87.81,82382.6364,0.0,-0.97009,2e-05,2.21119]
[1744222701870,87.79,82462.0816,0.0,-0.96818,2e-05,2.32949]
[1744222706879,87.71,82485.9294,0.0,-0.96771,3e-05,2.35855]
[1744222708881,87.59,82513.93,0.0,-0.96719,3e-05,2.39109]
[1744222710883,87.47,82521.8219,0.0,-0.96717,3e-05,2.39228]
[1744222714404,87.24,82515.1367,0.0,-0.96779,3e-05,2.35349]
[1744222715888,87.19,82505.2579,0.0,-0.96812,3e-05,2.33333]
[1744222718432,87.04,82511.1199,0.0,-0.96821,3e-05,2.32803]
[1744222719439,86.98,82514.9716,0.0,-0.96819,3e-05,2.32905]
[1744222720446,86.93,82526.6316,0.0,-0.96798,3e-05,2.34221]
[1744222723896,86.76,82590.9964,0.0,-0.96659,3e-05,2.42778]
[1744222725901,86.64,82602.2709,0.0,-0.96648,3e-05,2.43447]
[1744222727904,86.52,82590.6301,0.0,-0.96698,3e-05,2.40446]
[1744222728904,86.47,82575.3283,0.0,-0.96746,3e-05,2.37488]
[1744222730906,86.36,82564.1748,0.0,-0.96791,3e-05,2.34733]
[1744222733914,86.23,82572.0351,0.0,-0.96792,3e-05,2.34691]
[1744222734915,86.18,82584.2632,0.0,-0.96768,3e-05,2.36193]
[1744222735916,86.14,82592.6268,0.0,-0.96754,3e-05,2.37078]
[1744222736917,86.09,82614.5276,0.0,-0.96705,3e-05,2.40093]
[1744222739920,85.94,82636.7546,0.0,-0.9667,3e-05,2.42224]
[1744222742603,85.88,82643.5744,0.0,-0.96661,3e-05,2.42795]
[1744222745933,85.82,82674.4694,0.0,-0.96589,3e-05,2.4721]
[1744222746638,85.78,82674.4694,0.0,-0.96595,3e-05,2.46814]
[1744222747935,85.74,82716.5255,0.0,-0.96488,3e-05,2.53332]
[1744222748652,85.7,82716.5255,0.0,-0.96494,3e-05,2.52971]
[1744222749661,85.67,82692.9297,0.0,-0.96564,3e-05,2.48751]
[1744222750668,85.63,82677.4801,0.0,-0.96612,3e-05,2.45853]
[1744222751677,85.59,82700.0048,0.0,-0.96557,3e-05,2.49174]
[1744222752685,85.56,82708.9493,0.0,-0.96538,3e-05,2.50307]
[1744222753947,85.52,82691.8644,0.0,-0.9659,3e-05,2.47168]
[1744222754700,85.5,82691.8644,0.0,-0.96595,3e-05,2.46895]
[1744222755709,85.47,82676.0203,0.0,-0.96641,3e-05,2.44093]
[1744222756716,85.45,82654.4755,0.0,-0.96702,3e-05,2.40363]
[1744222757723,85.43,82666.8464,0.0,-0.96673,3e-05,2.42127]
[1744222759737,85.39,82661.4414,0.0,-0.96694,3e-05,2.40888]
[1744222760744,85.38,82638.2941,0.0,-0.96756,3e-05,2.37071]
[1744222761753,85.37,82618.735,0.0,-0.96808,3e-05,2.33893]
[1744222762759,85.37,82602.9367,0.0,-0.96848,3e-05,2.31386]
[1744222763766,85.37,82583.1767,0.0,-0.96898,3e-05,2.28296]
[1744222764773,85.37,82572.1447,0.0,-0.96926,2e-05,2.26591]
[1744222765780,85.37,82549.3276,0.0,-0.96982,2e-05,2.23085]
[1744222768801,85.37,82543.812,0.0,-0.96995,2e-05,2.22268]
[1744222769811,85.38,82534.8001,0.0,-0.97017,2e-05,2.20909]
[1744222770817,85.38,82519.5318,0.0,-0.97054,2e-05,2.18587]
[1744222772833,85.37,82506.8726,0.0,-0.97092,2e-05,2.16055]
[1744222774847,85.37,82508.5323,0.0,-0.97089,2e-05,2.16295]
[1744222775854,85.37,82492.3002,0.0,-0.97127,2e-05,2.13873]
[1744222776861,85.37,82476.3895,0.0,-0.97164,2e-05,2.11518]
[1744222778875,85.37,82478.2486,0.0,-0.9716,2e-05,2.11797]
[1744222779882,85.37,82465.2038,0.0,-0.9719,2e-05,2.09891]
[1744222780889,85.38,82423.5765,0.0,-0.97285,2e-05,2.03876]
[1744222781901,85.38,82400.1158,0.0,-0.97337,2e-05,2.00526]
[1744222783917,85.38,82394.1015,0.0,-0.9735,2e-05,1.99681]
[1744222784982,85.38,82326.7266,0.0,-0.97496,2e-05,1.90313]
[1744222785931,85.38,82326.7266,0.0,-0.97496,2e-05,1.90313]
[1744222786938,85.38,82354.6292,0.0,-0.97436,2e-05,1.94153]
[1744222788952,85.38,82353.2346,0.0,-0.97439,2e-05,1.9396]
[1744222789959,85.38,82328.0638,0.0,-0.97493,2e-05,1.90496]
[1744222790966,85.38,82308.2018,0.0,-0.97535,2e-05,1.87795]
[1744222791973,85.38,82308.2018,0.0,-0.97535,2e-05,1.87795]
[1744222792980,85.38,82272.5632,0.0,-0.97608,2e-05,1.83019]
[1744222793987,85.38,82307.4592,0.0,-0.97536,2e-05,1.87694]
[1744222794994,85.38,82307.4592,0.0,-0.97536,2e-05,1.87694]
[1744222796001,85.38,82347.5664,0.0,-0.97452,2e-05,1.93176]
[1744222797008,85.38,82347.5664,0.0,-0.97452,2e-05,1.93176]
[1744222798015,85.38,82382.8785,0.0,-0.97375,2e-05,1.98098]
[1744222799022,85.38,82357.1739,0.0,-0.97431,2e-05,1.94506]
[1744222800029,85.38,82368.8741,0.0,-0.97406,2e-05,1.96135]
[1744222801030,85.38,82351.9484,0.0,-0.97443,2e-05,1.93758]
[1744222806046,85.37,82410.1062,0.0,-0.97316,2e-05,2.01895]
[1744222807047,85.37,82448.98,0.0,-0.97228,2e-05,2.07496]
[1744222808051,85.37,82459.2752,0.0,-0.97204,2e-05,2.08996]
[1744222809051,85.37,82473.7553,0.0,-0.97171,2e-05,2.11117]
[1744222810054,85.37,82482.0803,0.0,-0.97151,2e-05,2.12339]
[1744222811055,85.37,82473.0604,0.0,-0.97173,2e-05,2.11003]
[1744222812059,85.37,82483.5992,0.0,-0.97148,2e-05,2.12552]
[1744222814062,85.37,82499.3401,0.0,-0.97111,2e-05,2.14873]
[1744222816071,85.37,82465.3161,0.0,-0.97191,2e-05,2.09827]
[1744222817072,85.37,82454.5331,0.0,-0.97216,2e-05,2.0825]
[1744222819074,85.37,82445.7044,0.0,-0.97236,2e-05,2.06967]
[1744222820075,85.37,82430.0852,0.0,-0.97272,2e-05,2.04714]
[1744222823078,85.37,82421.8268,0.0,-0.9729,2e-05,2.0355]
[1744222824079,85.37,82404.7576,0.0,-0.97328,2e-05,2.01125]
[1744222827082,85.38,82421.8802,0.0,-0.97289,2e-05,2.03612]
[1744222828261,85.38,82421.8802,0.0,-0.97289,2e-05,2.03622]
[1744222830085,85.38,82411.5739,0.0,-0.97312,2e-05,2.02157]
[1744222831086,85.38,82395.4416,0.0,-0.97355,2e-05,1.99291]
[1744222832088,85.38,82410.6497,0.0,-0.97321,2e-05,2.0146]
[1744222834092,85.38,82474.0652,0.0,-0.97176,2e-05,2.10643]
[1744222836094,85.38,82504.3435,0.0,-0.97105,2e-05,2.15112]
[1744222837095,85.38,82519.1724,0.0,-0.9707,2e-05,2.17319]
[1744222840104,85.37,82504.6355,0.0,-0.97106,2e-05,2.151]
[1744222842106,85.37,82490.9566,0.0,-0.97138,2e-05,2.13045]
[1744222847113,85.37,82490.619,0.0,-0.9714,2e-05,2.12957]
[1744222848120,85.37,82473.1324,0.0,-0.97181,2e-05,2.10372]
[1744222850122,85.37,82459.1279,0.0,-0.97213,2e-05,2.08318]
[1744222853125,85.37,82479.8617,0.0,-0.97165,2e-05,2.11354]
[1744222854126,85.36,82487.7393,0.0,-0.97147,2e-05,2.12511]
[1744222855127,85.36,82496.5969,0.0,-0.97126,2e-05,2.13816]
[1744222858130,85.36,82511.3962,0.0,-0.97091,2e-05,2.15994]
[1744222863136,85.35,82520.297,0.0,-0.97071,2e-05,2.17263]
[1744222865139,85.35,82531.5907,0.0,-0.97044,2e-05,2.18967]
[1744222866140,85.35,82543.3715,0.0,-0.97015,2e-05,2.20754]
[1744222871600,85.35,82546.9702,0.0,-0.97007,2e-05,2.21302]
[1744222874632,85.35,82547.2762,0.0,-0.97006,2e-05,2.21349]
[1744222876172,85.35,82517.6198,0.0,-0.97078,2e-05,2.16861]
[1744222877660,85.35,82517.6198,0.0,-0.97078,2e-05,2.16861]
[1744222879175,85.35,82455.9318,0.0,-0.97222,2e-05,2.07734]
[1744222884181,85.35,82456.0891,0.0,-0.97222,2e-05,2.07757]
[1744222886734,85.35,82458.1126,0.0,-0.97217,2e-05,2.08052]
[1744222888185,85.35,82480.8992,0.0,-0.97165,2e-05,2.11394]
[1744222888748,85.35,82480.8992,0.0,-0.97165,2e-05,2.11394]
[1744222890187,85.35,82465.7037,0.0,-0.972,2e-05,2.09161]
[1744222891769,85.35,82458.645,0.0,-0.97224,2e-05,2.07529]
[1744222893190,85.35,82447.5028,0.0,-0.97249,2e-05,2.05911]
[1744222895797,85.35,82441.4794,0.0,-0.97263,2e-05,2.0504]
[1744222896804,85.35,82438.103,0.0,-0.97271,2e-05,2.04553]
[1744222897811,85.35,82428.5751,0.0,-0.97292,2e-05,2.03183]
[1744222899197,85.35,82440.911,0.0,-0.97264,2e-05,2.04958]
[1744222900198,85.35,82455.0194,0.0,-0.97232,2e-05,2.07002]
[1744222901841,85.35,82455.0194,0.0,-0.97232,2e-05,2.07002]
[1744222902848,85.35,82474.2686,0.0,-0.97188,2e-05,2.09813]
[1744222903855,85.35,82474.2686,0.0,-0.97188,2e-05,2.09813]
[1744222904862,85.35,82482.7149,0.0,-0.97168,2e-05,2.11056]
[1744222905869,85.35,82490.602,0.0,-0.9715,2e-05,2.12221]
[1744222909897,85.33,82487.448,0.0,-0.9716,2e-05,2.11537]
[1744222911210,85.32,82513.3179,0.0,-0.971,2e-05,2.15327]
[1744222911912,85.32,82513.3179,0.0,-0.97101,2e-05,2.15272]
[1744222912919,85.31,82503.9261,0.0,-0.97124,2e-05,2.13815]
[1744222915943,85.24,82496.0211,0.0,-0.97153,2e-05,2.1199]
[1744222916949,85.24,82482.3812,0.0,-0.97186,2e-05,2.0993]
[1744222917957,85.23,82468.1447,0.0,-0.9722,2e-05,2.07799]
[1744222918452,85.23,82468.1447,0.0,-0.9722,2e-05,2.07799]
[1744222919848,85.23,82468.1447,0.0,-0.97221,2e-05,2.07755]
[1744222920931,85.22,82468.1447,0.0,-0.97221,2e-05,2.0771]
[1744222921246,85.22,82458.7368,0.0,-0.97244,2e-05,2.06296]
[1744222922021,85.22,82458.7368,0.0,-0.97244,2e-05,2.06296]
[1744222922077,85.22,82458.7368,0.0,-0.97244,2e-05,2.06296]
[1744222922588,85.21,82458.7368,0.0,-0.97244,2e-05,2.06251]
[1744222923696,85.21,82458.7368,0.0,-0.97244,2e-05,2.06251]
[1744222924247,85.21,82458.7368,0.0,-0.97244,2e-05,2.06251]
[1744222924831,85.21,82458.8454,0.0,-0.97245,2e-05,2.06222]
[1744222925009,85.2,82458.8454,0.0,-0.97245,2e-05,2.06175]
[1744222925853,85.2,82458.8454,0.0,-0.97245,2e-05,2.06175]
[1744222926015,85.19,82458.8454,0.0,-0.97246,2e-05,2.06126]
[1744222926441,85.19,82458.8454,0.0,-0.97246,2e-05,2.06126]
[1744222926982,85.19,82458.8454,0.0,-0.97246,2e-05,2.06126]
[1744222927256,85.18,82508.1371,0.0,-0.97133,2e-05,2.13263]
[1744222928094,85.18,82508.1371,0.0,-0.97133,2e-05,2.13263]
[1744222929733,85.18,82508.1371,0.0,-0.97134,2e-05,2.13208]
[1744222932268,85.11,82561.987,0.0,-0.97015,2e-05,2.20714]
[1744222934071,85.05,82561.987,0.0,-0.97024,2e-05,2.20159]
[1744222935078,84.99,82618.3945,0.0,-0.96893,3e-05,2.2831]
[1744222936085,84.99,82599.7542,0.0,-0.96941,2e-05,2.2535]
[1744222937273,84.97,82537.5137,0.0,-0.97095,2e-05,2.15733]
[1744222940281,84.91,82515.3459,0.0,-0.97157,2e-05,2.11816]
[1744222941283,84.9,82479.2845,0.0,-0.97242,2e-05,2.06465]
[1744222945153,84.89,82476.7409,0.0,-0.9725,2e-05,2.05918]
[1744222946160,84.89,82491.2971,0.0,-0.97217,2e-05,2.08045]
[1744222947167,84.88,82491.2971,0.0,-0.97218,2e-05,2.0799]
[1744222948175,84.82,82548.0477,0.0,-0.97093,2e-05,2.15879]
[1744222949183,84.76,82556.1737,0.0,-0.97082,2e-05,2.16552]
[1744222950190,84.76,82543.6681,0.0,-0.97112,2e-05,2.14668]
[1744222951197,84.76,82526.0682,0.0,-0.97162,2e-05,2.11429]
[1744222952204,84.75,82548.1498,0.0,-0.9711,2e-05,2.14673]
[1744222953212,84.75,82581.2658,0.0,-0.97031,2e-05,2.19634]
[1744222954220,84.69,82587.846,0.0,-0.97024,2e-05,2.20083]
[1744222955227,84.63,82598.672,0.0,-0.97006,2e-05,2.21185]
[1744222958252,84.54,82603.0014,0.0,-0.9701,2e-05,2.20991]
[1744222959260,84.5,82616.5405,0.0,-0.96983,2e-05,2.22675]
[1744222964296,84.29,82616.7221,0.0,-0.97015,2e-05,2.20728]
[1744222966309,84.22,82635.0522,0.0,-0.96979,2e-05,2.22969]
[1744222968311,84.19,82626.6571,0.0,-0.97006,2e-05,2.21301]
[1744222971314,84.16,82617.6214,0.0,-0.97033,2e-05,2.1963]
[1744222972879,84.15,82616.7019,0.0,-0.97036,2e-05,2.19413]
[1744222974053,84.14,82616.7019,0.0,-0.97037,2e-05,2.19341]
[1744222974154,84.13,82616.7019,0.0,-0.97038,2e-05,2.1927]
[1744222977328,84.1,82691.2865,0.0,-0.96856,3e-05,2.30606]
[1744222979330,84.06,82725.2381,0.0,-0.96773,3e-05,2.35725]
[1744222980331,84.03,82741.7634,0.0,-0.96735,3e-05,2.38039]
[1744222981332,83.97,82698.7856,0.0,-0.96857,3e-05,2.30569]
[1744222982333,83.95,82693.4407,0.0,-0.96874,3e-05,2.29495]
[1744222984335,83.91,82690.5299,0.0,-0.96889,3e-05,2.28632]
[1744222986339,83.86,82707.0572,0.0,-0.96854,3e-05,2.3079]
[1744222988341,83.81,82705.1936,0.0,-0.96867,3e-05,2.30012]
[1744222989345,83.78,82699.0536,0.0,-0.96886,3e-05,2.28814]
[1744222991348,83.74,82694.4606,0.0,-0.96904,3e-05,2.27687]
[1744222992348,83.72,82689.0963,0.0,-0.96921,3e-05,2.26656]
[1744222994350,83.7,82673.4059,0.0,-0.96965,3e-05,2.23908]
[1744222996352,83.66,82688.5484,0.0,-0.96932,3e-05,2.25983]
[1744222997353,83.64,82695.9885,0.0,-0.96916,3e-05,2.26974]
[1744222998354,83.63,82698.4382,0.0,-0.96913,3e-05,2.27175]
[1744222999355,83.6,82703.2479,0.0,-0.96904,3e-05,2.27741]
[1744223001371,83.55,82709.916,0.0,-0.96895,3e-05,2.2832]
[1744223002373,83.45,82720.0069,0.0,-0.96885,3e-05,2.28925]
[1744223005379,83.31,82701.0986,0.0,-0.96955,3e-05,2.24601]
[1744223006380,83.27,82703.6913,0.0,-0.96955,3e-05,2.24602]
[1744223007381,83.23,82713.9977,0.0,-0.96936,3e-05,2.25804]
[1744223009256,83.15,82713.9977,0.0,-0.96949,3e-05,2.25028]
[1744223009491,83.15,82713.9977,0.0,-0.96949,3e-05,2.25028]
[1744223009975,83.15,82713.9977,0.0,-0.96949,3e-05,2.25028]
[1744223010388,83.11,82700.0404,0.0,-0.9699,3e-05,2.22462]
[1744223010475,83.11,82700.0404,0.0,-0.9699,3e-05,2.22462]
[1744223011388,83.07,82702.8012,0.0,-0.96997,3e-05,2.21904]
[1744223012026,83.07,82702.8012,0.0,-0.96997,3e-05,2.21904]
[1744223012389,83.03,82709.1967,0.0,-0.96987,3e-05,2.22543]
[1744223013226,83.03,82709.1967,0.0,-0.96987,3e-05,2.22543]
[1744223013275,82.99,82709.1967,0.0,-0.96993,3e-05,2.22157]
[1744223014393,82.99,82720.0937,0.0,-0.96966,3e-05,2.23873]
[1744223015495,82.92,82720.8731,0.0,-0.96976,3e-05,2.23244]
[1744223016395,82.88,82714.1357,0.0,-0.96999,3e-05,2.21834]
[1744223016658,82.88,82714.1357,0.0,-0.96999,3e-05,2.21834]
[1744223017396,82.85,82706.077,0.0,-0.97024,3e-05,2.2025]
[1744223017748,82.85,82706.077,0.0,-0.97024,3e-05,2.2025]
[1744223018206,82.85,82706.077,0.0,-0.97024,3e-05,2.2025]
[1744223018264,82.82,82706.077,0.0,-0.97029,3e-05,2.19959]
[1744223018899,82.82,82706.077,0.0,-0.97029,3e-05,2.19959]
[1744223019338,82.82,82706.077,0.0,-0.97029,3e-05,2.19959]
[1744223019910,82.78,82706.077,0.0,-0.97034,2e-05,2.19664]
[1744223020399,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223020453,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223021100,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223021556,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223021783,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223022148,82.75,82702.8676,0.0,-0.97047,2e-05,2.18869]
[1744223022196,82.69,82702.8676,0.0,-0.97056,2e-05,2.18274]
[1744223022632,82.69,82702.8676,0.0,-0.97056,2e-05,2.18274]
[1744223023233,82.69,82702.8676,0.0,-0.97056,2e-05,2.18274]
[1744223023763,82.69,82702.8676,0.0,-0.97056,2e-05,2.18274]
[1744223024341,82.69,82702.8676,0.0,-0.97056,2e-05,2.18274]
[1744223024403,82.62,82749.7027,0.0,-0.9695,3e-05,2.24902]
[1744223024829,82.62,82749.7027,0.0,-0.9695,3e-05,2.24902]
[1744223025404,82.57,82752.4209,0.0,-0.9695,3e-05,2.24944]
[1744223025419,82.57,82752.4209,0.0,-0.9695,3e-05,2.24944]
[1744223025940,82.57,82752.4209,0.0,-0.9695,3e-05,2.24944]
[1744223026493,82.54,82751.8694,0.0,-0.96957,3e-05,2.24474]
[1744223026895,82.54,82751.8694,0.0,-0.96957,3e-05,2.24474]
[1744223027018,82.54,82751.8694,0.0,-0.96957,3e-05,2.24474]
[1744223027406,82.5,82752.4559,0.0,-0.96962,3e-05,2.24192]
[1744223027578,82.5,82752.4559,0.0,-0.96962,3e-05,2.24192]
[1744223028213,82.5,82752.4559,0.0,-0.96962,3e-05,2.24192]
[1744223028808,82.46,82752.4559,0.0,-0.96968,3e-05,2.2382]
[1744223029304,82.46,82752.4559,0.0,-0.96968,3e-05,2.2382]
[1744223030381,82.46,82752.4559,0.0,-0.96968,3e-05,2.2382]
[1744223031449,82.42,82754.1924,0.0,-0.9697,3e-05,2.23711]
[1744223030816,82.37,82754.1924,0.0,-0.96977,3e-05,2.23281]
[1744223032018,82.37,82754.1924,0.0,-0.96977,3e-05,2.23281]
[1744223032415,82.31,82817.9533,0.0,-0.96822,3e-05,2.32887]
[1744223032550,82.31,82817.9533,0.0,-0.96822,3e-05,2.32887]
[1744223033417,82.28,82824.3667,0.0,-0.96809,3e-05,2.33703]
[1744223033628,82.28,82824.3667,0.0,-0.96809,3e-05,2.33703]
[1744223034164,82.28,82824.3667,0.0,-0.96809,3e-05,2.33703]
[1744223034622,82.26,82824.3667,0.0,-0.96813,3e-05,2.33462]
[1744223035073,82.26,82824.3667,0.0,-0.96813,3e-05,2.33462]
[1744223035418,82.23,82831.5268,0.0,-0.96798,3e-05,2.34394]
[1744223036419,82.21,82834.3427,0.0,-0.96794,3e-05,2.3461]
[1744223039422,82.13,82842.3843,0.0,-0.96785,3e-05,2.35194]
[1744223040888,82.1,82842.3843,0.0,-0.9679,3e-05,2.34899]
[1744223042435,82.07,82869.1601,0.0,-0.96723,3e-05,2.3903]
[1744223043919,82.08,82869.1601,0.0,-0.96721,3e-05,2.39146]
[1744223044924,82.09,82886.0188,0.0,-0.96673,3e-05,2.42037]
[1744223045931,82.1,82905.5957,0.0,-0.96618,3e-05,2.4541]
[1744223047439,82.11,82898.6557,0.0,-0.96635,3e-05,2.44362]
[1744223048953,82.12,82897.7458,0.0,-0.96635,3e-05,2.44333]
[1744223049960,82.14,82907.99,0.0,-0.96603,3e-05,2.46283]
[1744223050967,82.16,82922.0186,0.0,-0.96561,3e-05,2.48871]
[1744223051974,82.18,82928.464,0.0,-0.96539,3e-05,2.5018]
[1744223053445,82.2,82911.8875,0.0,-0.96582,3e-05,2.47561]
[1744223054446,82.23,82905.3285,0.0,-0.96597,3e-05,2.46679]
[1744223055447,82.25,82890.8187,0.0,-0.96633,3e-05,2.44486]
[1744223057449,82.3,82902.7435,0.0,-0.96591,3e-05,2.47006]
[1744223059027,82.34,82909.1292,0.0,-0.96566,3e-05,2.4853]
[1744223060034,82.34,82901.4234,0.0,-0.96587,3e-05,2.47218]
[1744223061453,82.34,82917.1766,0.0,-0.96543,3e-05,2.49892]
[1744223063056,82.33,82922.4735,0.0,-0.9653,3e-05,2.50715]
[1744223064063,82.33,82927.6302,0.0,-0.96516,3e-05,2.51551]
[1744223066458,82.31,82938.6338,0.0,-0.96487,3e-05,2.53308]
[1744223068096,82.3,82946.0346,0.0,-0.96468,3e-05,2.54408]
[1744223069097,82.3,82943.9884,0.0,-0.96474,3e-05,2.54052]
[1744223071113,82.34,82950.5164,0.0,-0.96456,3e-05,2.55002]
[1744223073125,82.38,82947.8255,0.0,-0.96458,3e-05,2.54883]
[1744223074132,82.4,82943.3985,0.0,-0.96467,3e-05,2.54318]
[1744223075139,82.42,82932.79,0.0,-0.96494,3e-05,2.52682]
[1744223076146,82.43,82932.79,0.0,-0.96492,3e-05,2.52841]
[1744223077446,82.43,82932.79,0.0,-0.96492,3e-05,2.52841]
[1744223079167,82.47,82954.8384,0.0,-0.96421,3e-05,2.57088]
[1744223079992,82.47,82954.8384,0.0,-0.96421,3e-05,2.57088]
[1744223080174,82.49,82954.8384,0.0,-0.96418,3e-05,2.57245]
[1744223081127,82.49,82954.8384,0.0,-0.96418,3e-05,2.57245]
[1744223081181,82.52,82954.8384,0.0,-0.96412,3e-05,2.57601]
[1744223082188,82.56,82943.2679,0.0,-0.9644,3e-05,2.55919]
[1744223083195,82.59,82946.409,0.0,-0.96425,3e-05,2.56799]
[1744223084203,82.62,82946.9759,0.0,-0.96417,3e-05,2.57268]
[1744223085210,82.62,82931.042,0.0,-0.96464,3e-05,2.54492]
[1744223086216,82.66,82931.042,0.0,-0.96456,3e-05,2.5491]
[1744223087223,82.71,82911.1365,0.0,-0.96506,3e-05,2.51949]
[1744223088491,82.76,82882.1095,0.0,-0.9658,3e-05,2.47461]
[1744223090244,82.85,82880.9579,0.0,-0.96568,3e-05,2.48143]
[1744223091251,82.88,82899.1967,0.0,-0.9651,3e-05,2.51661]
[1744223093265,82.96,82895.066,0.0,-0.96508,3e-05,2.51756]
[1744223095281,83.04,82898.8451,0.0,-0.96485,3e-05,2.53143]
[1744223096288,83.07,82904.2,0.0,-0.96463,3e-05,2.54432]
[1744223097295,83.11,82898.8046,0.0,-0.96472,3e-05,2.53895]
[1744223098302,83.15,82886.6319,0.0,-0.965,3e-05,2.5222]
[1744223099309,83.2,82874.7709,0.0,-0.96526,3e-05,2.50626]
[1744223100318,83.24,82865.5025,0.0,-0.96545,3e-05,2.49468]
[1744223101343,83.27,82866.7087,0.0,-0.96536,3e-05,2.50031]
[1744223102340,83.27,82886.1872,0.0,-0.9648,3e-05,2.53361]
[1744223103605,83.28,82858.5584,0.0,-0.96558,3e-05,2.4869]
[1744223104606,83.28,82853.3677,0.0,-0.96572,3e-05,2.47835]
[1744223106392,83.32,82853.3677,0.0,-0.96565,3e-05,2.48235]
[1744223107400,83.34,82868.0633,0.0,-0.96521,3e-05,2.50926]
[1744223110441,83.34,82866.9006,0.0,-0.96523,3e-05,2.50751]
[1744223111448,83.34,82855.3007,0.0,-0.96555,3e-05,2.4882]
[1744223112458,83.35,82790.1556,0.0,-0.96734,3e-05,2.37989]
[1744223114475,83.36,82790.268,0.0,-0.96732,3e-05,2.38082]
[1744223115482,83.36,82808.5083,0.0,-0.96682,3e-05,2.41143]
[1744223116489,83.36,82848.4418,0.0,-0.96571,3e-05,2.4785]
[1744223119513,83.4,82851.0687,0.0,-0.96559,3e-05,2.48625]
[1744223120522,83.4,82871.8988,0.0,-0.965,3e-05,2.52169]
[1744223121530,83.42,82871.8988,0.0,-0.96496,3e-05,2.52375]
[1744223122537,83.42,82848.3509,0.0,-0.96562,3e-05,2.48393]
[1744223124551,83.42,82845.541,0.0,-0.96569,3e-05,2.47966]
[1744223125558,83.43,82840.5913,0.0,-0.96583,3e-05,2.47156]
[1744223128581,83.44,82835.1457,0.0,-0.96595,3e-05,2.46419]
[1744223129634,83.47,82886.2202,0.0,-0.96447,3e-05,2.55337]
[1744223131602,83.48,82886.2202,0.0,-0.96453,3e-05,2.54815]
[1744223132621,83.49,82871.4294,0.0,-0.96493,3e-05,2.52407]
[1744223133627,83.5,82879.4522,0.0,-0.96469,3e-05,2.53832]
[1744223134635,83.5,82910.019,0.0,-0.9638,3e-05,2.59155]
[1744223135641,83.51,82913.7028,0.0,-0.96368,3e-05,2.59881]
[1744223137647,83.52,82915.6926,0.0,-0.96361,3e-05,2.60307]
[1744223138648,83.52,82918.3306,0.0,-0.96353,3e-05,2.60792]
[1744223141651,83.53,82912.058,0.0,-0.9637,3e-05,2.59777]
[1744223143653,83.54,82895.4292,0.0,-0.96417,3e-05,2.56976]
[1744223144654,83.54,82880.1863,0.0,-0.9646,3e-05,2.54362]
[1744223145655,83.54,82853.7108,0.0,-0.96535,3e-05,2.49863]
[1744223146656,83.54,82842.9312,0.0,-0.96565,3e-05,2.48061]
[1744223147657,83.55,82854.3162,0.0,-0.96533,3e-05,2.50008]
[1744223148658,83.55,82869.1514,0.0,-0.96491,3e-05,2.5255]
[1744223149659,83.55,82841.308,0.0,-0.96569,3e-05,2.47822]
[1744223150660,83.55,82829.991,0.0,-0.966,3e-05,2.45922]
[1744223152662,83.55,82827.005,0.0,-0.96609,3e-05,2.45426]
[1744223153663,83.55,82837.2924,0.0,-0.9658,3e-05,2.47158]
[1744223154664,83.55,82843.4182,0.0,-0.96563,3e-05,2.48191]
[1744223155665,83.55,82848.6864,0.0,-0.96548,3e-05,2.4908]
[1744223160672,83.55,82823.4001,0.0,-0.96619,3e-05,2.44825]
[1744223161672,83.55,82770.4961,0.0,-0.96762,3e-05,2.36087]
[1744223162673,83.55,82801.2161,0.0,-0.96679,3e-05,2.41134]
[1744223163674,83.55,82817.5853,0.0,-0.96635,3e-05,2.43854]
[1744223163850,83.55,82817.5853,0.0,-0.96635,3e-05,2.43854]
[1744223164857,83.55,82845.0438,0.0,-0.96558,3e-05,2.48464]
[1744223165864,83.55,82849.689,0.0,-0.96545,3e-05,2.49249]
[1744223167681,83.55,82844.4436,0.0,-0.9656,3e-05,2.48362]
[1744223168682,83.55,82841.2843,0.0,-0.96569,3e-05,2.47829]
[1744223170684,83.54,82817.3418,0.0,-0.96636,3e-05,2.43769]
[1744223171687,83.54,82835.8376,0.0,-0.96586,3e-05,2.46817]
[1744223173690,83.53,82818.4606,0.0,-0.96634,3e-05,2.43861]
[1744223174691,83.53,82773.7511,0.0,-0.96757,3e-05,2.36414]
[1744223176693,83.52,82757.6964,0.0,-0.968,3e-05,2.33775]
[1744223176946,83.52,82757.6964,0.0,-0.968,3e-05,2.33752]
[1744223178695,83.52,82732.115,0.0,-0.96867,3e-05,2.29613]
[1744223179696,83.52,82718.9116,0.0,-0.96901,3e-05,2.27506]
[1744223180697,83.52,82699.3207,0.0,-0.96951,3e-05,2.2441]
[1744223181698,83.52,82677.8271,0.0,-0.97005,3e-05,2.21053]
[1744223182699,83.52,82670.0501,0.0,-0.97025,2e-05,2.19854]
[1744223184701,83.54,82650.0354,0.0,-0.97071,2e-05,2.16939]
[1744223187018,83.54,82656.8175,0.0,-0.97054,2e-05,2.18016]
[1744223188025,83.57,82631.3068,0.0,-0.97113,2e-05,2.14338]
[1744223189032,83.58,82616.3479,0.0,-0.97147,2e-05,2.12151]
[1744223190709,83.59,82607.1888,0.0,-0.97168,2e-05,2.10867]
[1744223191710,83.6,82581.7708,0.0,-0.97233,2e-05,2.06621]
[1744223193713,83.65,82596.5207,0.0,-0.97191,2e-05,2.09251]
[1744223194714,83.65,82602.2245,0.0,-0.97178,2e-05,2.10116]
[1744223196716,83.65,82599.6018,0.0,-0.97184,2e-05,2.09744]
[1744223199720,83.66,82580.4279,0.0,-0.97227,2e-05,2.06975]
[1744223201723,83.69,82575.3563,0.0,-0.97236,2e-05,2.06419]
[1744223203724,83.69,82535.9708,0.0,-0.97326,2e-05,2.0068]
[1744223204725,83.69,82539.826,0.0,-0.97317,2e-05,2.01258]
[1744223205726,83.69,82549.9661,0.0,-0.97294,2e-05,2.02752]
[1744223207728,83.69,82554.5262,0.0,-0.97283,2e-05,2.03434]
[1744223208729,83.7,82498.0528,0.0,-0.9741,2e-05,1.95308]
[1744223209195,83.7,82498.0528,0.0,-0.9741,2e-05,1.95341]
[1744223210209,83.7,82477.5394,0.0,-0.97455,2e-05,1.92469]
[1744223211216,83.71,82483.151,0.0,-0.97442,2e-05,1.93289]
[1744223212223,83.71,82492.0974,0.0,-0.97422,2e-05,1.94581]
[1744223213230,83.71,82504.3558,0.0,-0.97394,2e-05,1.96348]
[1744223214237,83.72,82517.283,0.0,-0.97365,2e-05,1.98219]
[1744223215741,83.72,82544.1569,0.0,-0.97304,2e-05,2.02126]
[1744223216254,83.72,82544.1569,0.0,-0.97303,2e-05,2.02136]
[1744223217261,83.72,82570.0165,0.0,-0.97244,2e-05,2.05942]
[1744223218268,83.72,82570.976,0.0,-0.97241,2e-05,2.06097]
[1744223219275,83.72,82558.1199,0.0,-0.97271,2e-05,2.04215]
[1744223220283,83.72,82559.5071,0.0,-0.97267,2e-05,2.0443]
[1744223221290,83.72,82568.1982,0.0,-0.97247,2e-05,2.0571]
[1744223223754,83.73,82620.1833,0.0,-0.97124,2e-05,2.13503]
[1744223224758,83.72,82626.8293,0.0,-0.97108,2e-05,2.14509]
[1744223226762,83.72,82629.8301,0.0,-0.971,2e-05,2.14957]
[1744223227763,83.72,82618.2129,0.0,-0.97129,2e-05,2.13191]
[1744223228764,83.72,82622.1379,0.0,-0.97119,2e-05,2.13783]
[1744223229765,83.72,82613.1828,0.0,-0.97141,2e-05,2.12434]
[1744223230766,83.72,82608.909,0.0,-0.97151,2e-05,2.11796]
[1744223231767,83.73,82614.0015,0.0,-0.97138,2e-05,2.12571]
[1744223233769,83.73,82630.595,0.0,-0.97098,2e-05,2.15099]
[1744223234770,83.73,82639.5734,0.0,-0.97076,2e-05,2.1647]
[1744223236772,83.73,82655.8439,0.0,-0.97036,2e-05,2.18968]
[1744223237773,83.73,82661.6232,0.0,-0.97022,2e-05,2.19856]
[1744223240429,83.72,82660.5347,0.0,-0.97025,2e-05,2.19668]
[1744223241777,83.72,82675.9685,0.0,-0.96987,3e-05,2.22056]
[1744223245781,83.72,82668.6927,0.0,-0.97006,2e-05,2.20889]
[1744223246782,83.72,82663.9361,0.0,-0.97017,2e-05,2.20145]
[1744223248784,83.72,82670.763,0.0,-0.97001,2e-05,2.21191]
[1744223249785,83.72,82673.4586,0.0,-0.96994,3e-05,2.21626]
[1744223251506,83.72,82673.4586,0.0,-0.97001,3e-05,2.21016]
[1744223252513,83.72,82676.3868,0.0,-0.96994,3e-05,2.21492]
[1744223253789,83.72,82736.473,0.0,-0.9684,3e-05,2.3099]
[1744223255534,83.72,82733.8039,0.0,-0.96847,3e-05,2.30565]
[1744223256792,83.72,82741.5982,0.0,-0.96827,3e-05,2.31815]
[1744223257548,83.72,82741.5982,0.0,-0.96827,3e-05,2.31811]
[1744223258555,83.72,82757.4465,0.0,-0.96785,3e-05,2.34364]
[1744223259562,83.72,82759.7481,0.0,-0.96779,3e-05,2.34732]
[1744223260796,83.72,82757.3102,0.0,-0.96786,3e-05,2.34332]
[1744223265604,83.72,82751.7954,0.0,-0.96801,3e-05,2.3342]
[1744223267693,83.72,82750.9036,0.0,-0.96803,3e-05,2.33273]
[1744223268327,83.72,82750.9036,0.0,-0.96803,3e-05,2.33269]
[1744223268625,83.72,82750.9036,0.0,-0.96803,3e-05,2.33264]
[1744223268849,83.72,82750.9036,0.0,-0.96803,3e-05,2.33264]
[1744223269882,83.72,82750.9036,0.0,-0.96803,3e-05,2.33264]
[1744223271188,83.72,82750.9036,0.0,-0.96803,3e-05,2.3326]
[1744223271808,83.71,82735.6008,0.0,-0.96845,3e-05,2.3069]
[1744223274669,83.69,82731.8392,0.0,-0.96857,3e-05,2.29933]
[1744223275676,83.68,82727.8267,0.0,-0.96869,3e-05,2.29243]
[1744223276683,83.68,82723.2841,0.0,-0.96881,3e-05,2.28471]
[1744223278697,83.67,82720.3365,0.0,-0.9689,3e-05,2.2791]
[1744223279704,83.67,82706.4626,0.0,-0.96927,3e-05,2.25666]
[1744223280716,83.67,82714.456,0.0,-0.96906,3e-05,2.26931]
[1744223281723,83.66,82714.456,0.0,-0.96907,3e-05,2.26883]
[1744223282733,83.65,82723.1392,0.0,-0.96885,3e-05,2.28207]
[1744223283743,83.65,82750.0268,0.0,-0.96815,3e-05,2.32515]
[1744223284749,83.64,82750.0268,0.0,-0.96817,3e-05,2.32399]
[1744223285756,83.64,82799.6534,0.0,-0.96686,3e-05,2.40438]
[1744223287770,83.62,82792.7882,0.0,-0.96706,3e-05,2.39188]
[1744223288777,83.62,82780.9121,0.0,-0.96739,3e-05,2.37181]
[1744223289785,83.61,82762.8244,0.0,-0.96789,3e-05,2.34176]
[1744223290792,83.61,82768.73,0.0,-0.96773,3e-05,2.35135]
[1744223291799,83.6,82768.73,0.0,-0.96775,3e-05,2.35024]
[1744223292806,83.6,82742.1729,0.0,-0.96845,3e-05,2.30686]
[1744223293813,83.6,82725.0883,0.0,-0.9689,3e-05,2.27956]
[1744223295827,83.55,82720.809,0.0,-0.96908,3e-05,2.26844]
[1744223296839,83.52,82677.3867,0.0,-0.97023,2e-05,2.19688]
[1744223300081,83.48,82620.113,0.0,-0.97169,2e-05,2.10592]
[1744223300871,83.48,82620.113,0.0,-0.97169,2e-05,2.10592]
[1744223301878,83.48,82608.0518,0.0,-0.97197,2e-05,2.08779]
[1744223302885,83.48,82613.5028,0.0,-0.97184,2e-05,2.09596]
[1744223303892,83.48,82607.9678,0.0,-0.97198,2e-05,2.08763]
[1744223304899,83.48,82616.4977,0.0,-0.97177,2e-05,2.10039]
[1744223306088,83.48,82612.3372,0.0,-0.97187,2e-05,2.09412]
[1744223307920,83.48,82612.3372,0.0,-0.97187,2e-05,2.09418]
[1744223308928,83.48,82585.1887,0.0,-0.97251,2e-05,2.05373]
[1744223309934,83.48,82585.1887,0.0,-0.97251,2e-05,2.05367]
[1744223310941,83.48,82571.3187,0.0,-0.97284,2e-05,2.03308]
[1744223312956,83.48,82561.4094,0.0,-0.97314,2e-05,2.01256]
[1744223313963,83.48,82565.926,0.0,-0.97304,2e-05,2.0191]
[1744223314970,83.48,82575.593,0.0,-0.97282,2e-05,2.03321]
[1744223317991,83.47,82581.8856,0.0,-0.97267,2e-05,2.04234]
[1744223318998,83.47,82581.8856,0.0,-0.97268,2e-05,2.04215]
[1744223320010,83.47,82597.2634,0.0,-0.97232,2e-05,2.06492]
[1744223321014,83.47,82605.2115,0.0,-0.97213,2e-05,2.07679]
[1744223322021,83.47,82598.4905,0.0,-0.97229,2e-05,2.06683]
[1744223323028,83.47,82587.2522,0.0,-0.97255,2e-05,2.05023]
[1744223325044,83.47,82580.544,0.0,-0.9727,2e-05,2.04041]
[1744223327060,83.48,82574.2928,0.0,-0.97284,2e-05,2.03149]
[1744223328123,83.48,82584.2415,0.0,-0.97261,2e-05,2.0462]
[1744223330092,83.48,82584.2415,0.0,-0.97261,2e-05,2.04631]
[1744223331098,83.48,82564.168,0.0,-0.97307,2e-05,2.01699]
[1744223332105,83.48,82546.4066,0.0,-0.97347,2e-05,1.99141]
[1744223333112,83.48,82562.5926,0.0,-0.9731,2e-05,2.01505]
[1744223334119,83.49,82560.3065,0.0,-0.97315,2e-05,2.01185]
[1744223335126,83.49,82555.3091,0.0,-0.97327,2e-05,2.00469]
[1744223336019,83.49,82555.3091,0.0,-0.97327,2e-05,2.00469]
[1744223337034,83.49,82555.3091,0.0,-0.97326,2e-05,2.00482]
[1744223337136,83.49,82565.3197,0.0,-0.97303,2e-05,2.01952]
[1744223337363,83.49,82565.3197,0.0,-0.97303,2e-05,2.01952]
[1744223338137,83.49,82567.2268,0.0,-0.97299,2e-05,2.02241]
[1744223338501,83.49,82567.2268,0.0,-0.97299,2e-05,2.02241]
[1744223339138,83.49,82560.8222,0.0,-0.97313,2e-05,2.01317]
[1744223340114,83.49,82560.8222,0.0,-0.97313,2e-05,2.01317]
[1744223342141,83.5,82580.4154,0.0,-0.97268,2e-05,2.04218]
[1744223343142,83.5,82583.074,0.0,-0.97261,2e-05,2.04616]
[1744223346145,83.5,82605.2578,0.0,-0.97209,2e-05,2.07918]
[1744223347146,83.5,82596.2632,0.0,-0.9723,2e-05,2.06581]
[1744223348147,83.5,82587.5722,0.0,-0.97251,2e-05,2.05298]
[1744223348362,83.5,82587.5722,0.0,-0.97251,2e-05,2.05298]
[1744223350152,83.5,82589.5951,0.0,-0.97246,2e-05,2.05602]
[1744223352154,83.5,82568.5437,0.0,-0.97295,2e-05,2.02497]
[1744223353155,83.5,82494.4884,0.0,-0.97461,2e-05,1.91873]
[1744223354156,83.5,82478.7985,0.0,-0.97495,2e-05,1.89689]
[1744223354266,83.5,82478.7985,0.0,-0.97494,2e-05,1.89708]
[1744223356158,83.52,82475.0552,0.0,-0.975,2e-05,1.89357]
[1744223357159,83.56,82486.3519,0.0,-0.97471,2e-05,1.91228]
[1744223359161,83.57,82499.5508,0.0,-0.97439,2e-05,1.93244]
[1744223360162,83.57,82517.5147,0.0,-0.97399,2e-05,1.95803]
[1744223361163,83.57,82524.8245,0.0,-0.97383,2e-05,1.96854]
[1744223364166,83.58,82533.5759,0.0,-0.97363,2e-05,1.98124]
[1744223365167,83.58,82542.4569,0.0,-0.97343,2e-05,1.99407]
[1744223366173,83.58,82538.6311,0.0,-0.97352,2e-05,1.98855]
[1744223367173,83.58,82536.0868,0.0,-0.97357,2e-05,1.9849]
[1744223369175,83.58,82540.7144,0.0,-0.97347,2e-05,1.99163]
[1744223369658,83.58,82540.7144,0.0,-0.97347,2e-05,1.99163]
[1744223369866,83.58,82540.7144,0.0,-0.97347,2e-05,1.99163]
[1744223370177,83.58,82545.9549,0.0,-0.97335,2e-05,1.99921]
[1744223370832,83.58,82545.9549,0.0,-0.97335,2e-05,1.99921]
[1744223371177,83.58,82545.3715,0.0,-0.97344,2e-05,1.99259]
[1744223372178,83.58,82535.4416,0.0,-0.97366,2e-05,1.97843]
[1744223375181,83.59,82537.588,0.0,-0.9736,2e-05,1.98203]
[1744223377183,83.59,82535.7875,0.0,-0.97364,2e-05,1.97948]
[1744223379185,83.58,82539.5706,0.0,-0.97356,2e-05,1.98436]
[1744223380186,83.57,82537.3231,0.0,-0.97362,2e-05,1.98058]
[1744223382189,83.46,82522.4661,0.0,-0.97412,2e-05,1.9488]
[1744223382845,83.46,82522.4661,0.0,-0.97412,2e-05,1.9488]
[1744223383190,83.4,82528.2211,0.0,-0.97408,2e-05,1.95185]
[1744223385192,83.28,82548.3042,0.0,-0.9738,2e-05,1.97007]
[1744223387201,83.17,82531.31,0.0,-0.97434,2e-05,1.93563]
[1744223387542,83.17,82531.31,0.0,-0.97434,2e-05,1.93563]
[1744223388202,83.12,82532.4965,0.0,-0.97438,2e-05,1.93258]
[1744223388519,83.12,82532.4965,0.0,-0.97438,2e-05,1.93258]
[1744223389578,83.07,82531.0062,0.0,-0.97449,2e-05,1.92585]
[1744223391205,82.97,82537.1353,0.0,-0.9745,2e-05,1.92548]
[1744223392206,82.97,82546.4191,0.0,-0.97429,2e-05,1.9387]
[1744223393207,82.97,82542.5472,0.0,-0.97438,2e-05,1.93318]
[1744223395072,82.97,82542.5472,0.0,-0.97438,2e-05,1.93318]
[1744223396130,82.97,82542.5472,0.0,-0.97438,2e-05,1.93318]
[1744223396214,82.97,82550.9839,0.0,-0.97419,2e-05,1.94523]
[1744223397247,82.97,82550.1073,0.0,-0.97421,2e-05,1.94398]
[1744223397791,82.97,82550.1073,0.0,-0.97421,2e-05,1.94398]
[1744223398346,82.97,82549.547,0.0,-0.97422,2e-05,1.94317]
[1744223398988,82.97,82549.547,0.0,-0.97422,2e-05,1.94317]
[1744223399219,82.97,82553.4991,0.0,-0.97413,2e-05,1.94883]
[1744223399424,82.97,82553.4991,0.0,-0.97413,2e-05,1.94883]
[1744223400548,82.97,82553.4991,0.0,-0.97413,2e-05,1.94883]
[1744223401114,82.97,82553.4991,0.0,-0.97413,2e-05,1.94883]
[1744223401723,82.97,82553.4991,0.0,-0.97413,2e-05,1.94883]
[1744223402791,82.97,82552.2886,0.0,-0.97416,2e-05,1.9471]
[1744223403304,82.97,82552.2886,0.0,-0.97416,2e-05,1.9471]
[1744223403867,82.97,82552.2886,0.0,-0.97416,2e-05,1.9471]
[1744223404958,82.97,82552.2886,0.0,-0.97416,2e-05,1.9471]
[1744223405026,82.97,82552.2886,0.0,-0.97416,2e-05,1.9471]
[1744223406230,82.97,82566.3318,0.0,-0.97385,2e-05,1.96729]
[1744223408677,82.97,82571.8119,0.0,-0.97372,2e-05,1.97522]
[1744223410691,82.97,82571.8119,0.0,-0.97372,2e-05,1.97522]
[1744223412241,82.97,82665.3438,0.0,-0.97153,2e-05,2.11401]
[1744223413242,82.97,82662.0403,0.0,-0.97161,2e-05,2.109]
[1744223414243,82.97,82642.7509,0.0,-0.97207,2e-05,2.07986]
[1744223417246,82.97,82649.634,0.0,-0.97191,2e-05,2.09023]
[1744223419251,82.97,82636.2708,0.0,-0.97223,2e-05,2.07014]
[1744223420764,82.97,82640.0025,0.0,-0.97214,2e-05,2.07574]
[1744223422253,82.97,82636.1912,0.0,-0.97223,2e-05,2.07002]
[1744223422778,82.97,82636.1912,0.0,-0.97223,2e-05,2.07002]
[1744223423785,82.97,82627.039,0.0,-0.97245,2e-05,2.05635]
[1744223424792,82.97,82619.6884,0.0,-0.97262,2e-05,2.04541]
[1744223425799,82.97,82610.8158,0.0,-0.97283,2e-05,2.03227]
[1744223426746,82.97,82610.8158,0.0,-0.97283,2e-05,2.03227]
[1744223426806,82.97,82610.8158,0.0,-0.97283,2e-05,2.03227]
[1744223429069,82.97,82610.8158,0.0,-0.97283,2e-05,2.03227]
[1744223429153,82.97,82610.8158,0.0,-0.97283,2e-05,2.03227]
[1744223430834,82.97,82620.302,0.0,-0.9726,2e-05,2.04633]
[1744223431841,82.97,82593.5764,0.0,-0.9733,2e-05,2.00098]
[1744223433267,82.97,82575.7511,0.0,-0.97371,2e-05,1.97504]
[1744223433860,82.97,82575.7511,0.0,-0.97371,2e-05,1.97504]
[1744223434867,82.97,82584.4864,0.0,-0.97351,2e-05,1.98772]
[1744223435874,82.97,82584.4864,0.0,-0.9735,2e-05,1.98811]
[1744223436881,82.97,82609.3669,0.0,-0.97293,2e-05,2.02468]
[1744223437888,82.97,82633.308,0.0,-0.97236,2e-05,2.06033]
[1744223439281,82.97,82631.5454,0.0,-0.9724,2e-05,2.05783]
[1744223440282,82.98,82625.7988,0.0,-0.97254,2e-05,2.04941]
[1744223440911,82.98,82625.7988,0.0,-0.97254,2e-05,2.04941]
[1744223441918,82.98,82636.2018,0.0,-0.97228,2e-05,2.06581]
[1744223442926,82.98,82647.7879,0.0,-0.972,2e-05,2.08319]
[1744223443937,82.99,82647.7879,0.0,-0.972,2e-05,2.08333]
[1744223444945,82.99,82663.8808,0.0,-0.97161,2e-05,2.10769]
[1744223445952,82.99,82664.9965,0.0,-0.97158,2e-05,2.10945]
[1744223446959,82.99,82656.4499,0.0,-0.97179,2e-05,2.0966]
[1744223447969,82.99,82643.7158,0.0,-0.97209,2e-05,2.07754]
[1744223448974,82.99,82632.8756,0.0,-0.97235,2e-05,2.06146]
[1744223449985,82.99,82619.7556,0.0,-0.97265,2e-05,2.04207]
[1744223450991,82.99,82626.5921,0.0,-0.97249,2e-05,2.05237]
[1744223453005,83.0,82625.3347,0.0,-0.97251,2e-05,2.05081]
[1744223454812,83.0,82625.3347,0.0,-0.97251,2e-05,2.051]
[1744223456032,83.0,82603.1271,0.0,-0.97303,2e-05,2.01834]
[1744223457039,83.01,82603.1271,0.0,-0.97302,2e-05,2.0188]
[1744223458311,83.01,82578.3145,0.0,-0.97358,2e-05,1.98279]
[1744223459313,83.01,82586.2608,0.0,-0.9734,2e-05,1.99458]
[1744223461314,83.01,82588.1401,0.0,-0.97335,2e-05,1.99755]
[1744223463084,83.02,82588.1401,0.0,-0.97335,2e-05,1.99785]
[1744223464091,83.02,82628.068,0.0,-0.97242,2e-05,2.05685]
[1744223465098,83.02,82637.7916,0.0,-0.97219,2e-05,2.07146]
[1744223466105,83.02,82646.6025,0.0,-0.97198,2e-05,2.08477]
[1744223467112,83.02,82648.9459,0.0,-0.97192,2e-05,2.08838]
[1744223469126,83.02,82652.4218,0.0,-0.97183,2e-05,2.09376]
[1744223472157,83.02,82650.8438,0.0,-0.97187,2e-05,2.09149]
[1744223473164,83.02,82664.3591,0.0,-0.97154,2e-05,2.11199]
[1744223474171,83.02,82692.0077,0.0,-0.97087,2e-05,2.15424]
[1744223475178,83.02,82725.1944,0.0,-0.97004,3e-05,2.20576]
[1744223476191,83.02,82723.0214,0.0,-0.9701,3e-05,2.20233]
[1744223477198,83.02,82718.3358,0.0,-0.97021,3e-05,2.19501]
[1744223478343,83.03,82672.8117,0.0,-0.97134,2e-05,2.12497]
[1744223479344,83.03,82644.993,0.0,-0.972,2e-05,2.08298]
[1744223481372,83.03,82644.993,0.0,-0.972,2e-05,2.08313]
[1744223482234,83.03,82644.993,0.0,-0.972,2e-05,2.08327]
[1744223483348,83.03,82642.2624,0.0,-0.97207,2e-05,2.07874]
[1744223485681,83.02,82642.2624,0.0,-0.97208,2e-05,2.07832]
[1744223486263,83.02,82642.2624,0.0,-0.97209,2e-05,2.07787]
[1744223487270,83.01,82649.87,0.0,-0.97191,2e-05,2.08886]
[1744223488290,83.01,82649.7988,0.0,-0.97192,2e-05,2.08832]
[1744223489297,82.96,82641.6691,0.0,-0.97218,2e-05,2.07194]
[1744223490304,82.96,82637.5802,0.0,-0.97228,2e-05,2.06545]
[1744223491313,82.96,82618.0948,0.0,-0.97282,2e-05,2.03058]
[1744223492336,82.96,82607.8472,0.0,-0.97305,2e-05,2.0156]
[1744223493343,82.96,82604.8707,0.0,-0.97312,2e-05,2.01137]
[1744223495361,82.96,82598.0609,0.0,-0.97327,2e-05,2.00154]
[1744223496368,82.97,82598.0609,0.0,-0.97327,2e-05,2.00206]
[1744223497375,82.97,82579.8243,0.0,-0.97368,2e-05,1.97583]
[1744223498377,82.98,82574.5205,0.0,-0.97379,2e-05,1.9685]
[1744223499378,82.98,82570.7624,0.0,-0.97387,2e-05,1.96342]
[1744223502390,82.99,82550.1158,0.0,-0.97433,2e-05,1.9342]
[1744223503391,82.99,82518.5256,0.0,-0.97502,2e-05,1.88998]
[1744223504392,82.99,82469.8699,0.0,-0.97606,2e-05,1.82263]
[1744223505393,82.99,82463.1366,0.0,-0.9762,2e-05,1.81345]
[1744223507395,82.99,82467.8294,0.0,-0.9761,2e-05,1.81984]
[1744223508396,82.99,82461.7049,0.0,-0.97623,2e-05,1.8115]
[1744223509397,82.99,82463.424,0.0,-0.97619,2e-05,1.81384]
[1744223511399,82.99,82472.5182,0.0,-0.976,2e-05,1.82625]
[1744223512706,82.99,82472.5182,0.0,-0.976,2e-05,1.82625]
[1744223514404,83.0,82502.3875,0.0,-0.97535,2e-05,1.86818]
[1744223517407,83.01,82508.9626,0.0,-0.9752,2e-05,1.87805]
[1744223518408,83.01,82532.2423,0.0,-0.97468,2e-05,1.91137]
[1744223519409,83.02,82529.8983,0.0,-0.97473,2e-05,1.90836]
[1744223522412,83.03,82516.0585,0.0,-0.97502,2e-05,1.88981]
[1744223524417,83.03,82513.2682,0.0,-0.97507,2e-05,1.88624]
[1744223525421,83.04,82534.3913,0.0,-0.97461,2e-05,1.91627]
[1744223526421,83.04,82544.845,0.0,-0.97437,2e-05,1.93138]
[1744223527422,83.04,82574.3846,0.0,-0.9737,2e-05,1.97398]
[1744223529424,83.04,82580.2169,0.0,-0.97357,2e-05,1.9828]
[1744223530428,83.05,82594.6029,0.0,-0.97323,2e-05,2.00391]
[1744223531429,83.05,82601.2296,0.0,-0.97308,2e-05,2.01375]
[1744223532430,83.05,82610.2279,0.0,-0.97287,2e-05,2.0271]
[1744223532674,83.05,82610.2279,0.0,-0.97287,2e-05,2.02718]
[1744223534436,83.05,82622.8886,0.0,-0.97257,2e-05,2.04605]
[1744223536438,83.05,82626.0759,0.0,-0.97249,2e-05,2.05104]
[1744223540443,83.06,82614.8937,0.0,-0.97274,2e-05,2.03497]
[1744223540732,83.06,82614.8937,0.0,-0.97274,2e-05,2.03514]
[1744223542444,83.06,82586.4498,0.0,-0.9734,2e-05,1.9936]
[1744223542745,83.07,82586.4498,0.0,-0.97339,2e-05,1.99379]
[1744223543752,83.07,82596.7411,0.0,-0.97315,2e-05,2.00901]
[1744223544981,83.07,82596.7411,0.0,-0.97315,2e-05,2.00901]
[1744223545044,83.07,82596.7411,0.0,-0.97315,2e-05,2.00901]
[1744223545145,83.07,82596.7411,0.0,-0.97315,2e-05,2.00919]
[1744223546308,83.07,82596.7411,0.0,-0.97315,2e-05,2.00919]
[1744223547452,83.07,82611.1196,0.0,-0.97281,2e-05,2.03066]
[1744223548347,83.07,82611.1196,0.0,-0.97281,2e-05,2.03066]
[1744223548453,83.07,82620.8414,0.0,-0.97258,2e-05,2.04518]
[1744223549714,83.08,82620.8414,0.0,-0.97258,2e-05,2.04532]
[1744223550976,83.08,82620.8414,0.0,-0.97258,2e-05,2.04545]
[1744223551077,83.08,82620.8414,0.0,-0.97265,2e-05,2.03943]
[1744223551536,83.08,82620.8414,0.0,-0.97265,2e-05,2.03943]
[1744223551689,83.08,82620.8414,0.0,-0.97265,2e-05,2.03943]
[1744223552071,83.08,82620.8414,0.0,-0.97265,2e-05,2.03943]
[1744223552134,83.08,82620.8414,0.0,-0.97265,2e-05,2.03944]
[1744223553149,83.08,82620.8414,0.0,-0.97265,2e-05,2.03944]
[1744223553215,83.08,82620.8414,0.0,-0.97265,2e-05,2.03944]
[1744223553666,83.08,82620.8414,0.0,-0.97265,2e-05,2.03944]
[1744223553826,83.08,82620.8414,0.0,-0.97266,2e-05,2.0394]
[1744223556463,83.08,82616.4892,0.0,-0.97276,2e-05,2.03287]
[1744223557094,83.08,82616.4892,0.0,-0.97276,2e-05,2.03286]
[1744223557950,83.08,82616.4892,0.0,-0.97276,2e-05,2.03286]
[1744223558973,83.08,82616.4892,0.0,-0.97276,2e-05,2.03289]
[1744223560467,83.08,82584.2197,0.0,-0.9735,2e-05,1.98562]
[1744223560875,83.08,82584.2197,0.0,-0.9735,2e-05,1.98568]
[1744223561622,83.08,82584.2197,0.0,-0.9735,2e-05,1.98568]
[1744223561883,83.08,82584.2197,0.0,-0.9735,2e-05,1.98573]
[1744223563166,83.08,82584.2197,0.0,-0.9735,2e-05,1.98573]
[1744223564195,83.08,82584.2197,0.0,-0.9735,2e-05,1.98584]
[1744223565473,83.08,82575.9265,0.0,-0.97368,2e-05,1.97403]
[1744223565503,83.08,82575.9265,0.0,-0.97368,2e-05,1.97403]
[1744223566908,83.08,82575.9265,0.0,-0.97368,2e-05,1.97413]
[1744223568476,83.08,82569.7453,0.0,-0.97382,2e-05,1.96542]
[1744223569477,83.09,82558.1092,0.0,-0.97408,2e-05,1.94884]
[1744223569954,83.09,82558.1092,0.0,-0.97408,2e-05,1.94902]
[1744223571479,83.09,82554.4441,0.0,-0.97416,2e-05,1.94393]
[1744223573481,83.09,82584.6529,0.0,-0.97347,2e-05,1.98769]
[1744223574482,83.09,82588.0046,0.0,-0.97339,2e-05,1.99265]
[1744223574990,83.09,82588.0046,0.0,-0.97339,2e-05,1.99269]
[1744223575996,83.09,82578.1696,0.0,-0.97362,2e-05,1.9784]
[1744223578017,83.09,82578.1696,0.0,-0.97362,2e-05,1.97841]
[1744223579535,83.09,82704.4173,0.0,-0.97062,2e-05,2.16742]
[1744223580046,83.09,82704.4173,0.0,-0.97061,2e-05,2.16746]
[1744223581538,83.09,82694.1602,0.0,-0.97087,2e-05,2.15167]
[1744223583550,83.09,82696.1268,0.0,-0.97082,2e-05,2.15473]
[1744223586082,83.09,82696.1268,0.0,-0.97082,2e-05,2.15483]
[1744223587092,83.1,82669.4688,0.0,-0.97147,2e-05,2.1142]
[1744223588099,83.1,82604.7395,0.0,-0.973,2e-05,2.01762]
[1744223589107,83.1,82599.0551,0.0,-0.97313,2e-05,2.00947]
[1744223590114,83.1,82590.3726,0.0,-0.97332,2e-05,1.99696]
[1744223591121,83.1,82596.1907,0.0,-0.97319,2e-05,2.00562]
[1744223592575,83.11,82599.6573,0.0,-0.9731,2e-05,2.01103]
[1744223594577,83.11,82586.6853,0.0,-0.97339,2e-05,1.99245]
[1744223598581,83.12,82532.8921,0.0,-0.97459,2e-05,1.91622]
[1744223599582,83.13,82526.8569,0.0,-0.97471,2e-05,1.90803]
[1744223602585,83.14,82533.9523,0.0,-0.97454,2e-05,1.91908]
[1744223603587,83.14,82536.7345,0.0,-0.97448,2e-05,1.92333]
[1744223605589,83.15,82512.6794,0.0,-0.97499,2e-05,1.89009]
[1744223606590,83.15,82503.5093,0.0,-0.97519,2e-05,1.87766]
[1744223607592,83.16,82492.7595,0.0,-0.97541,2e-05,1.86313]
[1744223608592,83.16,82488.2271,0.0,-0.9755,2e-05,1.85727]
[1744223609593,83.17,82481.7611,0.0,-0.97563,2e-05,1.84878]
[1744223610594,83.17,82478.4449,0.0,-0.9757,2e-05,1.84465]
[1744223611595,83.18,82481.6394,0.0,-0.97569,2e-05,1.84381]
[1744223613597,83.18,82484.0295,0.0,-0.97563,2e-05,1.84753]
[1744223614285,83.19,82484.0295,0.0,-0.97563,2e-05,1.84803]
[1744223615292,83.19,82456.9251,0.0,-0.97619,2e-05,1.81145]
[1744223617601,83.19,82404.145,0.0,-0.97727,2e-05,1.74083]
[1744223619603,83.19,82390.2752,0.0,-0.97755,2e-05,1.72262]
[1744223621339,83.19,82384.6184,0.0,-0.97766,2e-05,1.71523]
[1744223622346,83.19,82382.0567,0.0,-0.97771,2e-05,1.71172]
[1744223623353,83.19,82377.7535,0.0,-0.9778,2e-05,1.70594]
[1744223624612,83.19,82380.3371,0.0,-0.97775,2e-05,1.7093]
[1744223625372,83.19,82380.3371,0.0,-0.97775,2e-05,1.7093]
[1744223626379,83.19,82395.0984,0.0,-0.97746,2e-05,1.72858]
[1744223627387,83.19,82388.8288,0.0,-0.97758,2e-05,1.72037]
[1744223628394,83.19,82381.1217,0.0,-0.97774,2e-05,1.71032]
[1744223629401,83.19,82369.7516,0.0,-0.97796,2e-05,1.69558]
[1744223630408,83.19,82361.976,0.0,-0.97811,2e-05,1.68555]
[1744223631415,83.19,82358.8851,0.0,-0.97817,2e-05,1.68157]
[1744223634436,83.19,82357.0305,0.0,-0.97821,2e-05,1.67919]
[1744223635443,83.19,82361.3493,0.0,-0.97812,2e-05,1.68474]
[1744223636450,83.19,82375.7857,0.0,-0.97784,2e-05,1.70339]
[1744223637457,83.19,82382.9201,0.0,-0.9777,2e-05,1.71266]
[1744223638465,83.19,82375.8456,0.0,-0.97784,2e-05,1.70347]
[1744223639473,83.19,82378.9958,0.0,-0.97778,2e-05,1.70756]
[1744223640480,83.19,82396.4079,0.0,-0.97743,2e-05,1.7303]
[1744223641631,83.19,82407.6131,0.0,-0.97721,2e-05,1.74505]
[1744223642512,83.19,82407.6131,0.0,-0.97721,2e-05,1.74505]
[1744223643525,83.19,82395.7652,0.0,-0.97745,2e-05,1.72945]
[1744223644535,83.19,82398.0612,0.0,-0.9774,2e-05,1.73247]
[1744223645542,83.19,82403.3676,0.0,-0.97729,2e-05,1.73945]
[1744223646568,83.19,82400.0048,0.0,-0.97736,2e-05,1.73502]
[1744223648579,83.19,82392.1967,0.0,-0.97752,2e-05,1.72478]
[1744223649586,83.19,82349.6408,0.0,-0.97835,2e-05,1.66973]
[1744223650593,83.19,82313.0205,0.0,-0.97905,2e-05,1.62341]
[1744223651600,83.19,82305.157,0.0,-0.9792,2e-05,1.61359]
[1744223652654,83.19,82321.1673,0.0,-0.97889,2e-05,1.63363]
[1744223657648,83.19,82314.2207,0.0,-0.97903,2e-05,1.62491]
[1744223658654,83.19,82282.9636,0.0,-0.97961,2e-05,1.58612]
[1744223659661,83.19,82276.0529,0.0,-0.97973,2e-05,1.57764]
[1744223660668,83.19,82285.9487,0.0,-0.97955,2e-05,1.5898]
[1744223661675,83.19,82293.2559,0.0,-0.97942,2e-05,1.59882]
[1744223662682,83.19,82289.4545,0.0,-0.97949,2e-05,1.59412]
[1744223663689,83.19,82269.1535,0.0,-0.97986,2e-05,1.56921]
[1744223664696,83.19,82265.0964,0.0,-0.97993,2e-05,1.56427]
[1744223666726,83.19,82265.0964,0.0,-0.97993,2e-05,1.56427]
[1744223667733,83.19,82280.3008,0.0,-0.97966,2e-05,1.58285]
[1744223668741,83.19,82275.9894,0.0,-0.97973,2e-05,1.57756]
[1744223669748,83.19,82270.9268,0.0,-0.97983,2e-05,1.57137]
[1744223670758,83.19,82270.9268,0.0,-0.97983,2e-05,1.57137]
[1744223671765,83.19,82257.7984,0.0,-0.98013,2e-05,1.5503]
[1744223673775,83.19,82265.8812,0.0,-0.97998,2e-05,1.5601]
[1744223674776,83.19,82264.2247,0.0,-0.98001,2e-05,1.55809]
[1744223675777,83.19,82268.0165,0.0,-0.97994,2e-05,1.5627]
[1744223676778,83.19,82270.1714,0.0,-0.9799,2e-05,1.56532]
[1744223677779,83.19,82276.2321,0.0,-0.97979,2e-05,1.57271]
[1744223678780,83.19,82279.7905,0.0,-0.97973,2e-05,1.57707]
[1744223681836,83.19,82284.7135,0.0,-0.97964,2e-05,1.58311]
[1744223683789,83.19,82272.1792,0.0,-0.97987,2e-05,1.56777]
[1744223684790,83.19,82289.6541,0.0,-0.97955,2e-05,1.58919]
[1744223686792,83.19,82286.5323,0.0,-0.9796,2e-05,1.58534]
[1744223687793,83.19,82296.0183,0.0,-0.97943,2e-05,1.59704]
[1744223688795,83.19,82290.9424,0.0,-0.97952,2e-05,1.59077]
[1744223689796,83.19,82287.5743,0.0,-0.97959,2e-05,1.58663]
[1744223691798,83.19,82317.9045,0.0,-0.97902,2e-05,1.62428]
[1744223692799,83.19,82324.7271,0.0,-0.97889,2e-05,1.63284]
[1744223694801,83.19,82301.7916,0.0,-0.97932,2e-05,1.60419]
[1744223696803,83.19,82307.5442,0.0,-0.97922,2e-05,1.61134]
[1744223697804,83.19,82303.9635,0.0,-0.97928,2e-05,1.60689]
[1744223698810,83.19,82307.9508,0.0,-0.97921,2e-05,1.61185]
[1744223699812,83.19,82289.4147,0.0,-0.97955,2e-05,1.58889]
[1744223703815,83.19,82318.9057,0.0,-0.979,2e-05,1.62553]
[1744223704817,83.19,82336.1677,0.0,-0.97867,2e-05,1.64727]
[1744223705817,83.19,82353.3925,0.0,-0.97834,2e-05,1.66918]
[1744223709033,83.19,82359.1626,0.0,-0.97823,2e-05,1.67657]
[1744223710040,83.19,82364.1196,0.0,-0.97814,2e-05,1.68294]
[1744223711047,83.19,82368.0734,0.0,-0.97806,2e-05,1.68803]
[1744223712824,83.19,82348.9006,0.0,-0.97843,2e-05,1.66345]
[1744223713825,83.19,82335.1821,0.0,-0.97869,2e-05,1.64603]
[1744223717832,83.19,82416.1632,0.0,-0.9771,2e-05,1.75087]
[1744223718833,83.19,82419.3857,0.0,-0.97704,2e-05,1.75514]
[1744223719834,83.19,82424.4417,0.0,-0.97694,2e-05,1.76186]
[1744223720836,83.19,82443.9377,0.0,-0.97654,2e-05,1.78795]
[1744223721836,83.19,82453.2606,0.0,-0.97634,2e-05,1.80052]
[1744223722837,83.19,82447.2061,0.0,-0.97647,2e-05,1.79235]
[1744223725841,83.19,82438.8288,0.0,-0.97664,2e-05,1.78108]
[1744223726842,83.19,82436.2822,0.0,-0.97669,2e-05,1.77767]
[1744223727844,83.19,82416.7939,0.0,-0.97709,2e-05,1.75171]
[1744223728845,83.19,82420.6125,0.0,-0.97701,2e-05,1.75677]
[1744223731252,83.19,82420.6125,0.0,-0.97708,2e-05,1.75127]
[1744223732207,83.19,82441.4446,0.0,-0.97666,2e-05,1.77904]
[1744223733850,83.19,82501.1077,0.0,-0.9754,2e-05,1.86037]
[1744223734851,83.19,82512.7651,0.0,-0.97515,2e-05,1.87658]
[1744223735852,83.19,82519.0127,0.0,-0.97502,2e-05,1.8853]
[1744223736856,83.19,82521.5164,0.0,-0.97496,2e-05,1.88881]
[1744223737857,83.19,82526.8188,0.0,-0.97484,2e-05,1.89642]
[1744223738858,83.19,82510.7714,0.0,-0.97519,2e-05,1.87418]
[1744223739859,83.2,82497.2572,0.0,-0.97547,2e-05,1.85572]
[1744223740862,83.2,82510.8994,0.0,-0.97518,2e-05,1.87492]
[1744223742866,83.21,82487.8358,0.0,-0.97566,2e-05,1.84358]
[1744223743867,83.21,82498.509,0.0,-0.97543,2e-05,1.8586]
[1744223744868,83.21,82506.9826,0.0,-0.97524,2e-05,1.87063]
[1744223745869,83.22,82503.27,0.0,-0.97532,2e-05,1.86575]
[1744223747871,83.22,82497.326,0.0,-0.97544,2e-05,1.85808]
[1744223752876,83.23,82464.6413,0.0,-0.97613,2e-05,1.8134]
[1744223753877,83.22,82472.2019,0.0,-0.97597,2e-05,1.82369]
[1744223754878,83.22,82478.6123,0.0,-0.97583,2e-05,1.83243]
[1744223755879,83.22,82486.3834,0.0,-0.97567,2e-05,1.84305]
[1744223756880,83.22,82497.5255,0.0,-0.97543,2e-05,1.85836]
[1744223758883,83.22,82492.9745,0.0,-0.97553,2e-05,1.85194]
[1744223759938,83.22,82492.3518,0.0,-0.97555,2e-05,1.85102]
[1744223760655,83.22,82492.3518,0.0,-0.97555,2e-05,1.85102]
[1744223760661,83.22,82492.3518,0.0,-0.97555,2e-05,1.85097]
[1744223761158,83.22,82492.3518,0.0,-0.97555,2e-05,1.85097]
[1744223762476,83.22,82492.3518,0.0,-0.97555,2e-05,1.85097]
[1744223763781,83.22,82492.3518,0.0,-0.97555,2e-05,1.85093]
[1744223763892,83.22,82484.6903,0.0,-0.97571,2e-05,1.84038]
[1744223764276,83.22,82484.6903,0.0,-0.97571,2e-05,1.84038]
[1744223764443,83.22,82484.6903,0.0,-0.97571,2e-05,1.84036]
[1744223765160,83.22,82484.6903,0.0,-0.97571,2e-05,1.84036]
[1744223765894,83.22,82510.7199,0.0,-0.97516,2e-05,1.87619]
[1744223766545,83.22,82510.7199,0.0,-0.97516,2e-05,1.87619]
[1744223768742,83.22,82510.6859,0.0,-0.97516,2e-05,1.87595]
[1744223772908,83.21,82504.8521,0.0,-0.97529,2e-05,1.86737]
[1744223774518,83.21,82504.8521,0.0,-0.9753,2e-05,1.86715]
[1744223775528,83.21,82519.2662,0.0,-0.97498,2e-05,1.88725]
[1744223777549,83.21,82522.0258,0.0,-0.97493,2e-05,1.89088]
[1744223780062,83.2,82484.1479,0.0,-0.97575,2e-05,1.83814]
[1744223782590,83.2,82484.1479,0.0,-0.97575,2e-05,1.83813]
[1744223784067,83.2,82485.484,0.0,-0.97572,2e-05,1.83992]
[1744223786068,83.2,82476.8,0.0,-0.9759,2e-05,1.82799]
[1744223788070,83.21,82515.7158,0.0,-0.97506,2e-05,1.88219]
[1744223788633,83.21,82515.7158,0.0,-0.97506,2e-05,1.88236]
[1744223789640,83.21,82524.7834,0.0,-0.97486,2e-05,1.89506]
[1744223791073,83.21,82549.7315,0.0,-0.97438,2e-05,1.92478]
[1744223792074,83.21,82566.2474,0.0,-0.97401,2e-05,1.94844]
[1744223793075,83.21,82564.1518,0.0,-0.97406,2e-05,1.94553]
[1744223794076,83.21,82558.8147,0.0,-0.97417,2e-05,1.938]
[1744223797083,83.22,82550.0318,0.0,-0.97437,2e-05,1.92572]
[1744223798714,83.22,82550.0318,0.0,-0.97436,2e-05,1.92595]
[1744223799721,83.22,82505.7841,0.0,-0.97533,2e-05,1.86409]
[1744223801087,83.23,82451.2897,0.0,-0.97647,2e-05,1.79024]
[1744223804758,83.23,82451.8968,0.0,-0.97645,2e-05,1.7914]
[1744223805765,83.23,82372.5706,0.0,-0.97805,2e-05,1.68684]
[1744223806772,83.23,82347.6715,0.0,-0.97853,2e-05,1.65497]
[1744223807787,83.23,82362.4787,0.0,-0.97824,2e-05,1.67387]
[1744223811815,83.23,82356.6692,0.0,-0.97836,2e-05,1.66644]
[1744223812822,83.23,82322.5878,0.0,-0.97901,2e-05,1.62333]
[1744223813831,83.23,82324.905,0.0,-0.97896,2e-05,1.62624]
[1744223814840,83.23,82326.4693,0.0,-0.97893,2e-05,1.6282]
[1744223815847,83.23,82335.0071,0.0,-0.97877,2e-05,1.63894]
[1744223816854,83.23,82341.9112,0.0,-0.97864,2e-05,1.64767]
[1744223817861,83.23,82343.492,0.0,-0.97861,2e-05,1.64967]
[1744223818868,83.23,82329.9183,0.0,-0.97887,2e-05,1.63253]
[1744223819875,83.23,82321.9169,0.0,-0.97903,2e-05,1.622]
[1744223820883,83.22,82328.0356,0.0,-0.97892,2e-05,1.62918]
[1744223821889,83.22,82335.9916,0.0,-0.97877,2e-05,1.6392]
[1744223822896,83.22,82335.9916,0.0,-0.97877,2e-05,1.6387]
[1744223823903,83.21,82326.4617,0.0,-0.97896,2e-05,1.62622]
[1744223824911,83.2,82292.9625,0.0,-0.97959,2e-05,1.58412]
[1744223826127,83.19,82333.5537,0.0,-0.97885,2e-05,1.63366]
[1744223829130,83.17,82342.3071,0.0,-0.97871,2e-05,1.64322]
[1744223831132,83.16,82335.0798,0.0,-0.97886,2e-05,1.63311]
[1744223832133,83.16,82337.5009,0.0,-0.97882,2e-05,1.63567]
[1744223833134,83.15,82341.7697,0.0,-0.97875,2e-05,1.64056]
[1744223834135,83.14,82344.1021,0.0,-0.97871,2e-05,1.64302]
[1744223838139,83.12,82329.4012,0.0,-0.97902,2e-05,1.62253]
[1744223838172,83.12,82329.4012,0.0,-0.97902,2e-05,1.62253]
[1744223839140,83.12,82331.1972,0.0,-0.97899,2e-05,1.62429]
[1744223839233,83.12,82331.1972,0.0,-0.97899,2e-05,1.62429]
[1744223839486,83.12,82331.1972,0.0,-0.97899,2e-05,1.62429]
[1744223840018,83.12,82331.1972,0.0,-0.97899,2e-05,1.62429]
[1744223842143,83.1,82323.4017,0.0,-0.97916,2e-05,1.61306]
[1744223843144,83.09,82320.4411,0.0,-0.97923,2e-05,1.60888]
[1744223846060,83.08,82321.3049,0.0,-0.97922,2e-05,1.60898]
[1744223847067,83.07,82328.9967,0.0,-0.97909,2e-05,1.61809]
[1744223848149,83.01,82364.3007,0.0,-0.9785,2e-05,1.6573]
[1744223850097,82.95,82364.3007,0.0,-0.97857,2e-05,1.65236]
[1744223851104,82.89,82380.4568,0.0,-0.9784,2e-05,1.66272]
[1744223852160,82.77,82383.8836,0.0,-0.97849,2e-05,1.65721]
[1744223853118,82.71,82383.8836,0.0,-0.97857,2e-05,1.65227]
[1744223853595,82.71,82383.8836,0.0,-0.97857,2e-05,1.65227]
[1744223853966,82.71,82383.8836,0.0,-0.97857,2e-05,1.65227]
[1744223854125,82.7,82383.8836,0.0,-0.97857,2e-05,1.65177]
[1744223856148,82.64,82368.0791,0.0,-0.97896,2e-05,1.62627]
[1744223857156,82.64,82366.1057,0.0,-0.979,2e-05,1.62378]
[1744223859171,82.63,82369.0453,0.0,-0.97895,2e-05,1.627]
[1744223860178,82.63,82369.0453,0.0,-0.97896,2e-05,1.6265]
[1744223861801,82.63,82513.6168,0.0,-0.97605,2e-05,1.81693]
[1744223862803,82.63,82502.3489,0.0,-0.97629,2e-05,1.80152]
[1744223863803,82.63,82500.5562,0.0,-0.97633,2e-05,1.79908]
[1744223864804,82.63,82515.4454,0.0,-0.97601,2e-05,1.81944]
[1744223868808,82.63,82536.1181,0.0,-0.97557,2e-05,1.84799]
[1744223871259,82.63,82542.1045,0.0,-0.97544,2e-05,1.85632]
[1744223872265,82.63,82533.8767,0.0,-0.97562,2e-05,1.84488]
[1744223873272,82.63,82520.399,0.0,-0.97591,2e-05,1.82625]
[1744223874279,82.63,82508.0837,0.0,-0.97617,2e-05,1.80935]
[1744223875286,82.63,82515.8508,0.0,-0.97601,2e-05,1.82]
[1744223876293,82.63,82511.9774,0.0,-0.97609,2e-05,1.81468]
[1744223877817,82.63,82504.0029,0.0,-0.97626,2e-05,1.80378]
[1744223879819,82.63,82505.9871,0.0,-0.97621,2e-05,1.80649]
[1744223881604,82.63,82505.9871,0.0,-0.97621,2e-05,1.80649]
[1744223882824,82.63,82505.9641,0.0,-0.97622,2e-05,1.80645]
[1744223882840,82.63,82505.9641,0.0,-0.97622,2e-05,1.80645]
[1744223883643,82.63,82505.9641,0.0,-0.97622,2e-05,1.80645]
[1744223883825,82.63,82501.8308,0.0,-0.9763,2e-05,1.80082]
[1744223885016,82.63,82501.8308,0.0,-0.9763,2e-05,1.80082]
[1744223885827,82.63,82496.571,0.0,-0.97641,2e-05,1.79366]
[1744223886091,82.63,82496.571,0.0,-0.97641,2e-05,1.79366]
[1744223887238,82.63,82496.571,0.0,-0.97641,2e-05,1.79366]
[1744223888324,82.63,82496.571,0.0,-0.97641,2e-05,1.79366]
[1744223888830,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223889416,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223889518,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223890505,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223891655,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223892741,82.63,82491.5466,0.0,-0.97652,2e-05,1.78684]
[1744223892835,82.63,82467.1757,0.0,-0.97702,2e-05,1.75405]
[1744223893263,82.63,82467.1757,0.0,-0.97702,2e-05,1.75405]
[1744223893811,82.63,82467.1757,0.0,-0.97702,2e-05,1.75405]
[1744223894837,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223894940,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223895483,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223896037,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223897121,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223897670,82.63,82456.4715,0.0,-0.97724,2e-05,1.73978]
[1744223898275,82.63,82456.4895,0.0,-0.97724,2e-05,1.73981]
[1744223898841,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223899343,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223899479,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223899491,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223899897,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223900418,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223900943,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223901547,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223902080,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223902659,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223902675,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223903250,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223903781,82.63,82450.3702,0.0,-0.97736,2e-05,1.73169]
[1744223904499,82.63,82407.3365,0.0,-0.97822,2e-05,1.67542]
[1744223905848,82.63,82398.4322,0.0,-0.97839,2e-05,1.66395]
[1744223907471,82.63,82398.4322,0.0,-0.97839,2e-05,1.66395]
[1744223907521,82.63,82398.4322,0.0,-0.97839,2e-05,1.66395]
[1744223909536,82.63,82377.1722,0.0,-0.9788,2e-05,1.63679]
[1744223913573,82.63,82377.3051,0.0,-0.97886,2e-05,1.63168]
[1744223914582,82.63,82372.7267,0.0,-0.97895,2e-05,1.62588]
[1744223915858,82.63,82383.2152,0.0,-0.97875,2e-05,1.63918]
[1744223916598,82.63,82383.2152,0.0,-0.97875,2e-05,1.63918]
[1744223917606,82.63,82391.4104,0.0,-0.97859,2e-05,1.64962]
[1744223918612,82.63,82391.4104,0.0,-0.97859,2e-05,1.64962]
[1744223919619,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223920093,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223920453,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223920626,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223921338,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223922640,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223923515,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223924644,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223924654,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223925730,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223926843,82.63,82407.2783,0.0,-0.97828,2e-05,1.66998]
[1744223926871,82.63,82439.2164,0.0,-0.97765,2e-05,1.71153]
[1744223927871,82.63,82446.5269,0.0,-0.97751,2e-05,1.72115]
[1744223927899,82.63,82446.5269,0.0,-0.97751,2e-05,1.72115]
[1744223929025,82.63,82446.5269,0.0,-0.97751,2e-05,1.72115]
[1744223929547,82.63,82446.5269,0.0,-0.97751,2e-05,1.72115]
[1744223929873,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223930132,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223930884,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223931176,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223931720,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223931821,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223932305,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223933364,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223933932,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223934492,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223935586,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223936148,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223936745,82.63,82439.8314,0.0,-0.97764,2e-05,1.71234]
[1744223937881,82.63,82459.0432,0.0,-0.97725,2e-05,1.73771]
[1744223939769,82.63,82456.9275,0.0,-0.9773,2e-05,1.7349]
[1744223940777,82.63,82452.1689,0.0,-0.97739,2e-05,1.7286]
[1744223942790,82.63,82453.8947,0.0,-0.97736,2e-05,1.73088]
[1744223943799,82.63,82461.4227,0.0,-0.97721,2e-05,1.74087]
[1744223944806,82.63,82459.0577,0.0,-0.97725,2e-05,1.73773]
[1744223946820,82.63,82450.1162,0.0,-0.97743,2e-05,1.72588]
[1744223947891,82.63,82454.4856,0.0,-0.97735,2e-05,1.73166]
[1744223949842,82.63,82461.4251,0.0,-0.97721,2e-05,1.74087]
[1744223950850,82.63,82462.9286,0.0,-0.97718,2e-05,1.74287]
[1744223951857,82.63,82482.4396,0.0,-0.97678,2e-05,1.76898]
[1744223952864,82.63,82483.9439,0.0,-0.97674,2e-05,1.771]
[1744223953871,82.63,82496.6413,0.0,-0.97648,2e-05,1.78816]
[1744223954879,82.63,82496.6413,0.0,-0.97648,2e-05,1.78816]
[1744223955886,82.63,82505.9314,0.0,-0.97629,2e-05,1.80079]
[1744223956894,82.63,82533.4702,0.0,-0.9757,2e-05,1.83863]
[1744223957900,82.63,82552.9468,0.0,-0.97528,2e-05,1.86573]
[1744223958907,82.63,82562.1734,0.0,-0.97508,2e-05,1.87868]
[1744223959914,82.63,82544.0854,0.0,-0.97547,2e-05,1.85336]
[1744223961916,82.63,82554.2698,0.0,-0.97525,2e-05,1.86758]
[1744223964920,82.63,82539.4111,0.0,-0.97557,2e-05,1.84686]
[1744223965921,82.63,82547.5898,0.0,-0.9754,2e-05,1.85825]
[1744223967925,82.63,82555.117,0.0,-0.97523,2e-05,1.86877]
[1744223968926,82.63,82560.2657,0.0,-0.97512,2e-05,1.87599]
[1744223971930,82.63,82611.0724,0.0,-0.97407,2e-05,1.94249]
[1744223973932,82.63,82602.7526,0.0,-0.97425,2e-05,1.93052]
[1744223975934,82.63,82616.5078,0.0,-0.97394,2e-05,1.95034]
[1744223976935,82.63,82621.2665,0.0,-0.97383,2e-05,1.95723]
[1744223977936,82.63,82618.2944,0.0,-0.9739,2e-05,1.95292]
[1744223978937,82.63,82620.3352,0.0,-0.97385,2e-05,1.95588]
[1744223979938,82.63,82615.0974,0.0,-0.97397,2e-05,1.9483]
[1744223981940,82.63,82611.1054,0.0,-0.97406,2e-05,1.94254]
[1744223982941,82.63,82608.869,0.0,-0.97411,2e-05,1.93931]
[1744223983942,82.63,82620.5784,0.0,-0.97385,2e-05,1.95623]
[1744223985944,82.63,82611.6156,0.0,-0.97405,2e-05,1.94327]
[1744223988904,82.63,82610.9185,0.0,-0.97407,2e-05,1.94227]
[1744223988947,82.63,82613.8187,0.0,-0.974,2e-05,1.94645]
[1744223989154,82.63,82613.8187,0.0,-0.974,2e-05,1.94645]
[1744223989607,82.63,82613.8187,0.0,-0.974,2e-05,1.94645]
[1744223990949,82.63,82618.1288,0.0,-0.9739,2e-05,1.95268]
[1744223992951,82.63,82582.7096,0.0,-0.9747,2e-05,1.90191]
[1744223994953,82.63,82576.2846,0.0,-0.97484,2e-05,1.89281]
[1744223995954,82.63,82568.2776,0.0,-0.97502,2e-05,1.8815]
[1744223999959,82.63,82578.3028,0.0,-0.9748,2e-05,1.89566]
[1744224000286,82.63,82578.3028,0.0,-0.9748,2e-05,1.89566]
[1744224000980,82.63,82578.3028,0.0,-0.9748,2e-05,1.89566]
[1744224000960,82.63,82573.5843,0.0,-0.9749,2e-05,1.88899]
[1744224001642,82.63,82573.5843,0.0,-0.9749,2e-05,1.88899]
[1744224001962,82.63,82576.7122,0.0,-0.97483,2e-05,1.89341]
[1744224002724,82.63,82576.7122,0.0,-0.97483,2e-05,1.89341]
[1744224002825,82.63,82576.7122,0.0,-0.97483,2e-05,1.89341]
[1744224003827,82.63,82576.7122,0.0,-0.97483,2e-05,1.89341]
[1744224003963,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224004911,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224005295,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224006062,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224007248,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224007791,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224007874,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224008339,82.63,82564.0188,0.0,-0.97511,2e-05,1.87551]
[1744224008968,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224009438,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224009967,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224010557,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224011668,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224012253,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224012795,82.63,82574.7006,0.0,-0.97488,2e-05,1.89057]
[1744224012973,82.63,82554.013,0.0,-0.97533,2e-05,1.86149]
[1744224013927,82.63,82554.013,0.0,-0.97533,2e-05,1.86149]
[1744224013975,82.63,82551.8217,0.0,-0.97538,2e-05,1.85843]
[1744224014440,82.63,82551.8217,0.0,-0.97538,2e-05,1.85843]
[1744224014999,82.63,82551.8217,0.0,-0.97538,2e-05,1.85843]
[1744224015103,82.63,82551.8217,0.0,-0.97538,2e-05,1.85843]
[1744224015977,82.63,82539.4169,0.0,-0.97565,2e-05,1.84117]
[1744224016159,82.63,82539.4169,0.0,-0.97565,2e-05,1.84117]
[1744224016978,82.63,82534.997,0.0,-0.97574,2e-05,1.83505]
[1744224017984,82.63,82537.3606,0.0,-0.97569,2e-05,1.83833]
[1744224018440,82.63,82537.3606,0.0,-0.97569,2e-05,1.83833]
[1744224019516,82.63,82537.3606,0.0,-0.97569,2e-05,1.83833]
[1744224019986,82.63,82606.1206,0.0,-0.97418,2e-05,1.93536]
[1744224020611,82.63,82606.1206,0.0,-0.97418,2e-05,1.93536]
[1744224021213,82.63,82606.1206,0.0,-0.97418,2e-05,1.93536]
[1744224021751,82.63,82606.1206,0.0,-0.97418,2e-05,1.93536]
[1744224022889,82.63,82606.1206,0.0,-0.97418,2e-05,1.93536]
[1744224022989,82.63,82578.393,0.0,-0.9748,2e-05,1.89579]
[1744224023390,82.63,82578.393,0.0,-0.9748,2e-05,1.89579]
[1744224023921,82.63,82578.393,0.0,-0.9748,2e-05,1.89579]
[1744224023992,82.63,82575.9924,0.0,-0.97485,2e-05,1.89239]
[1744224025032,82.63,82575.9924,0.0,-0.97485,2e-05,1.89239]
[1744224025556,82.63,82575.9924,0.0,-0.97485,2e-05,1.89239]
[1744224025608,82.63,82575.9924,0.0,-0.97485,2e-05,1.89239]
[1744224025993,82.63,82575.4847,0.0,-0.97486,2e-05,1.89167]
[1744224026161,82.63,82575.4847,0.0,-0.97486,2e-05,1.89167]
[1744224026743,82.63,82575.4847,0.0,-0.97486,2e-05,1.89167]
[1744224027269,82.63,82575.4847,0.0,-0.97486,2e-05,1.89167]
[1744224027995,82.63,82571.7678,0.0,-0.97494,2e-05,1.88642]
[1744224028347,82.63,82571.7678,0.0,-0.97494,2e-05,1.88642]
[1744224028996,82.63,82569.0079,0.0,-0.975,2e-05,1.88253]
[1744224030998,82.63,82574.0995,0.0,-0.97496,2e-05,1.88393]
[1744224033000,82.63,82604.8945,0.0,-0.97428,2e-05,1.92774]
[1744224036005,82.63,82577.4177,0.0,-0.97489,2e-05,1.88862]
[1744224038006,82.63,82584.2793,0.0,-0.97474,2e-05,1.89833]
[1744224041009,82.63,82640.619,0.0,-0.97346,2e-05,1.97947]
[1744224041578,82.63,82640.619,0.0,-0.97346,2e-05,1.97947]
[1744224042587,82.63,82658.1154,0.0,-0.97306,2e-05,2.00517]
[1744224043594,82.63,82660.8576,0.0,-0.97299,2e-05,2.00922]
[1744224044601,82.63,82659.6055,0.0,-0.97302,2e-05,2.00737]
[1744224045611,82.63,82648.2178,0.0,-0.97329,2e-05,1.99061]
[1744224046618,82.63,82638.7359,0.0,-0.97351,2e-05,1.97672]
[1744224048632,82.63,82642.5824,0.0,-0.97342,2e-05,1.98234]
[1744224049644,82.63,82647.158,0.0,-0.97331,2e-05,1.98905]
[1744224050653,82.63,82649.808,0.0,-0.97325,2e-05,1.99294]
[1744224052021,82.63,82686.5773,0.0,-0.97239,2e-05,2.04742]
[1744224052667,82.63,82686.5773,0.0,-0.97239,2e-05,2.04733]
[1744224053674,82.62,82703.0644,0.0,-0.972,2e-05,2.07204]
[1744224058709,82.62,82701.317,0.0,-0.97205,2e-05,2.06892]
[1744224059516,82.62,82701.317,0.0,-0.97205,2e-05,2.06892]
[1744224061034,82.62,82703.1151,0.0,-0.97201,2e-05,2.07145]
[1744224063036,82.61,82710.0465,0.0,-0.97184,2e-05,2.08172]
[1744224063750,82.61,82710.0465,0.0,-0.97184,2e-05,2.08164]
[1744224065039,82.61,82682.3956,0.0,-0.97251,2e-05,2.03996]
[1744224066113,82.61,82683.1636,0.0,-0.97249,2e-05,2.04106]
[1744224066828,82.61,82683.1636,0.0,-0.97249,2e-05,2.04106]
[1744224066939,82.61,82683.1636,0.0,-0.97249,2e-05,2.041]
[1744224067778,82.61,82688.2066,0.0,-0.97237,2e-05,2.04851]
[1744224068786,82.61,82681.9261,0.0,-0.97252,2e-05,2.03907]
[1744224070044,82.61,82678.7578,0.0,-0.9726,2e-05,2.0343]
[1744224070520,82.61,82678.7578,0.0,-0.9726,2e-05,2.0343]
[1744224071617,82.61,82678.7578,0.0,-0.9726,2e-05,2.03426]
[1744224072046,82.61,82684.1846,0.0,-0.97247,2e-05,2.04232]
[1744224073812,82.61,82684.1846,0.0,-0.97247,2e-05,2.04232]
[1744224074048,82.61,82666.4139,0.0,-0.97289,2e-05,2.01583]
[1744224074922,82.61,82666.4139,0.0,-0.97289,2e-05,2.01583]
[1744224075959,82.61,82666.4139,0.0,-0.97289,2e-05,2.01583]
[1744224076031,82.61,82666.4139,0.0,-0.97289,2e-05,2.01588]
[1744224076843,82.61,82666.4139,0.0,-0.97289,2e-05,2.01598]
[1744224077077,82.61,82666.4139,0.0,-0.97289,2e-05,2.01598]
[1744224078052,82.61,82622.5911,0.0,-0.9739,2e-05,1.95189]
[1744224078188,82.61,82622.5911,0.0,-0.9739,2e-05,1.95189]
[1744224078857,82.61,82622.5911,0.0,-0.9739,2e-05,1.95201]
[1744224079255,82.61,82622.5911,0.0,-0.9739,2e-05,1.95201]
[1744224079767,82.61,82622.5911,0.0,-0.9739,2e-05,1.95201]
[1744224080387,82.61,82622.5911,0.0,-0.9739,2e-05,1.95211]
[1744224081491,82.62,82622.5911,0.0,-0.97389,2e-05,1.95222]
[1744224081997,82.62,82622.5911,0.0,-0.97389,2e-05,1.95222]
[1744224082061,82.62,82606.9639,0.0,-0.97425,2e-05,1.92983]
[1744224082532,82.62,82606.9639,0.0,-0.97425,2e-05,1.92983]
[1744224083639,82.62,82606.9639,0.0,-0.97424,2e-05,1.92997]
[1744224083820,82.62,82606.9639,0.0,-0.97424,2e-05,1.92997]
[1744224083893,82.62,82606.9639,0.0,-0.97424,2e-05,1.93007]
[1744224084176,82.62,82606.9639,0.0,-0.97424,2e-05,1.93007]
[1744224084748,82.62,82606.9639,0.0,-0.97424,2e-05,1.93007]
[1744224085848,82.62,82606.9639,0.0,-0.97424,2e-05,1.93018]
[1744224086445,82.62,82606.9639,0.0,-0.97424,2e-05,1.9303]
[1744224087925,82.62,82618.3939,0.0,-0.97399,2e-05,1.94631]
[1744224088932,82.61,82638.0279,0.0,-0.97354,2e-05,1.97454]
[1744224089939,82.61,82648.9934,0.0,-0.97329,2e-05,1.99033]
[1744224090946,82.61,82646.0744,0.0,-0.97336,2e-05,1.98605]
[1744224091953,82.61,82646.0744,0.0,-0.97344,2e-05,1.97966]
[1744224092960,82.61,82616.2895,0.0,-0.97413,2e-05,1.93642]
[1744224093967,82.6,82616.2895,0.0,-0.97413,2e-05,1.93618]
[1744224094974,82.6,82579.0202,0.0,-0.97496,2e-05,1.88301]
[1744224095982,82.6,82555.5766,0.0,-0.97547,2e-05,1.85015]
[1744224099005,82.6,82554.4475,0.0,-0.9755,2e-05,1.84841]
[1744224100015,82.6,82580.6356,0.0,-0.97493,2e-05,1.88513]
[1744224102028,82.6,82581.15,0.0,-0.97492,2e-05,1.88562]
[1744224103035,82.6,82596.7439,0.0,-0.97458,2e-05,1.90759]
[1744224104042,82.6,82599.5748,0.0,-0.97452,2e-05,1.91149]
[1744224105099,82.59,82595.8393,0.0,-0.9746,2e-05,1.90604]
[1744224106056,82.59,82595.8393,0.0,-0.9746,2e-05,1.90587]
[1744224107066,82.59,82609.809,0.0,-0.9743,2e-05,1.92561]
[1744224108072,82.59,82635.6742,0.0,-0.97371,2e-05,1.96272]
[1744224109079,82.59,82641.472,0.0,-0.97358,2e-05,1.97094]
[1744224110086,82.58,82637.6942,0.0,-0.97367,2e-05,1.96519]
[1744224112100,82.58,82641.1914,0.0,-0.9736,2e-05,1.96981]
[1744224115121,82.57,82641.2333,0.0,-0.97361,2e-05,1.96913]
[1744224116124,82.57,82656.5555,0.0,-0.97326,2e-05,1.99129]
[1744224117127,82.56,82651.419,0.0,-0.97338,2e-05,1.98349]
[1744224118127,82.56,82655.6201,0.0,-0.97329,2e-05,1.98938]
[1744224120135,82.55,82658.6857,0.0,-0.97323,2e-05,1.99334]
[1744224124145,82.55,82703.2771,0.0,-0.97219,2e-05,2.05906]
[1744224125145,82.54,82668.4008,0.0,-0.97302,2e-05,2.0067]
[1744224127147,82.54,82594.6188,0.0,-0.97471,2e-05,1.89938]
[1744224128148,82.54,82571.2366,0.0,-0.97522,2e-05,1.8663]
[1744224129149,82.54,82562.5549,0.0,-0.97541,2e-05,1.85441]
[1744224130150,82.54,82564.7839,0.0,-0.97536,2e-05,1.85778]
[1744224132152,82.55,82570.8357,0.0,-0.97522,2e-05,1.86674]
[1744224134154,82.56,82581.9855,0.0,-0.97496,2e-05,1.88289]
[1744224135155,82.56,82585.9259,0.0,-0.97487,2e-05,1.88866]
[1744224136156,82.56,82577.6776,0.0,-0.97505,2e-05,1.87724]
[1744224137157,82.56,82573.3385,0.0,-0.97514,2e-05,1.87136]
[1744224138158,82.57,82553.7771,0.0,-0.97556,2e-05,1.8443]
[1744224141164,82.57,82547.8529,0.0,-0.97569,2e-05,1.83637]
[1744224142042,82.57,82547.8529,0.0,-0.97569,2e-05,1.83637]
[1744224142151,82.58,82547.8529,0.0,-0.97567,2e-05,1.8373]
[1744224143080,82.58,82547.8529,0.0,-0.97567,2e-05,1.8373]
[1744224144169,82.59,82464.6615,0.0,-0.97739,2e-05,1.72556]
[1744224144521,82.59,82464.6615,0.0,-0.97739,2e-05,1.72556]
[1744224145170,82.6,82474.4549,0.0,-0.97719,2e-05,1.739]
[1744224149462,82.62,82467.8752,0.0,-0.97729,2e-05,1.73207]
[1744224151201,82.63,82420.3641,0.0,-0.97829,2e-05,1.66552]
[1744224155205,82.65,82407.3807,0.0,-0.97852,2e-05,1.65084]
[1744224160507,82.68,82410.6251,0.0,-0.97842,2e-05,1.65699]
[1744224163219,82.69,82344.8978,0.0,-0.97966,2e-05,1.57523]
[1744224164220,82.7,82359.8455,0.0,-0.97936,2e-05,1.59475]
[1744224166222,82.71,82347.3031,0.0,-0.97958,2e-05,1.58015]
[1744224168224,82.72,82337.0474,0.0,-0.97976,2e-05,1.56846]
[1744224174234,82.76,82324.1125,0.0,-0.97995,2e-05,1.5555]
[1744224175234,82.77,82313.0847,0.0,-0.98014,2e-05,1.54254]
[1744224176235,82.77,82296.874,0.0,-0.98043,2e-05,1.52342]
[1744224181241,82.79,82285.2154,0.0,-0.98061,2e-05,1.51087]
[1744224182242,82.8,82263.2063,0.0,-0.981,2e-05,1.4852]
[1744224187260,82.81,82236.2223,0.0,-0.98144,2e-05,1.45502]
[1744224188701,82.81,82236.2223,0.0,-0.98144,2e-05,1.45502]
[1744224190263,82.81,82213.0021,0.0,-0.98184,2e-05,1.42824]
[1744224195272,82.81,82231.5914,0.0,-0.98152,2e-05,1.44965]
[1744224197766,82.81,82227.322,0.0,-0.98159,2e-05,1.44471]
[1744224199277,82.81,82214.5677,0.0,-0.98181,2e-05,1.43003]
[1744224204282,82.81,82228.6214,0.0,-0.98157,2e-05,1.44621]
[1744224209288,82.81,82225.8983,0.0,-0.98162,2e-05,1.44307]
[1744224210861,82.82,82225.8983,0.0,-0.98161,2e-05,1.44353]
[1744224211868,82.83,82260.3414,0.0,-0.98106,2e-05,1.47964]
[1744224213292,82.84,82323.223,0.0,-0.97993,2e-05,1.55552]
[1744224213882,82.84,82323.223,0.0,-0.97993,2e-05,1.556]
[1744224214889,82.85,82335.6653,0.0,-0.97969,2e-05,1.57175]
[1744224218917,83.03,82342.0399,0.0,-0.97935,2e-05,1.59446]
[1744224219924,83.03,82362.1943,0.0,-0.97897,2e-05,1.61964]
[1744224223305,83.23,82406.2078,0.0,-0.97786,2e-05,1.69211]
[1744224224306,83.28,82395.651,0.0,-0.97801,2e-05,1.68217]
[1744224227309,83.41,82380.8804,0.0,-0.97813,2e-05,1.67412]
[1744224231314,83.54,82352.4619,0.0,-0.97851,2e-05,1.64897]
[1744224235319,83.54,82334.2555,0.0,-0.97886,2e-05,1.62603]
[1744224236320,83.54,82318.2896,0.0,-0.97916,2e-05,1.60612]
[1744224237321,83.54,82309.318,0.0,-0.97933,2e-05,1.595]
[1744224238322,83.54,82300.9204,0.0,-0.97948,2e-05,1.58466]
[1744224242115,83.54,82304.7104,0.0,-0.97941,2e-05,1.58932]
[1744224243330,83.54,82320.7494,0.0,-0.97911,2e-05,1.60917]
[1744224246158,83.54,82321.3424,0.0,-0.9791,2e-05,1.60991]
[1744224247165,83.54,82297.2862,0.0,-0.97955,2e-05,1.58019]
[1744224248403,83.54,82282.939,0.0,-0.97981,2e-05,1.56267]
[1744224253785,83.54,82280.9972,0.0,-0.97985,2e-05,1.56031]
[1744224254409,83.54,82269.4301,0.0,-0.98006,2e-05,1.5463]
[1744224255149,83.54,82269.4301,0.0,-0.98006,2e-05,1.5463]
[1744224256233,83.54,82269.4301,0.0,-0.98006,2e-05,1.5463]
[1744224257316,83.48,82269.2897,0.0,-0.98013,2e-05,1.54141]
[1744224257825,83.48,82269.2897,0.0,-0.98013,2e-05,1.54141]
[1744224258381,83.48,82269.2897,0.0,-0.98013,2e-05,1.54141]
[1744224258413,83.42,82261.2413,0.0,-0.98035,2e-05,1.5272]
[1744224259414,83.32,82250.1269,0.0,-0.98067,2e-05,1.50553]
[1744224259529,83.32,82250.1269,0.0,-0.98067,2e-05,1.50553]
[1744224261523,83.21,82251.839,0.0,-0.98076,2e-05,1.4995]
[1744224262688,83.16,82256.6325,0.0,-0.98074,2e-05,1.50118]
[1744224262797,83.16,82256.6325,0.0,-0.98074,2e-05,1.50118]
[1744224263418,83.11,82258.661,0.0,-0.98076,2e-05,1.49962]
[1744224264985,83.11,82258.661,0.0,-0.98076,2e-05,1.49962]
[1744224265420,83.02,82255.3721,0.0,-0.98093,2e-05,1.48816]
[1744224266036,83.02,82255.3721,0.0,-0.98093,2e-05,1.48816]
[1744224267146,82.97,82255.2098,0.0,-0.98099,2e-05,1.48431]
[1744224267773,82.97,82255.2098,0.0,-0.98099,2e-05,1.48431]
[1744224268266,82.97,82255.2098,0.0,-0.98099,2e-05,1.48431]
[1744224268423,82.88,82251.6603,0.0,-0.98116,2e-05,1.47308]
[1744224269345,82.88,82251.6603,0.0,-0.98116,2e-05,1.47308]
[1744224269929,82.88,82251.6603,0.0,-0.98116,2e-05,1.47308]
[1744224270497,82.84,82251.6603,0.0,-0.98121,2e-05,1.46981]
[1744224271340,82.8,82251.6603,0.0,-0.98131,2e-05,1.4619]
[1744224271619,82.8,82251.6603,0.0,-0.98131,2e-05,1.4619]
[1744224272148,82.8,82251.6603,0.0,-0.98131,2e-05,1.4619]
[1744224272697,82.76,82251.6603,0.0,-0.98136,2e-05,1.45916]
[1744224273756,82.76,82251.6603,0.0,-0.98136,2e-05,1.45916]
[1744224274361,82.71,82251.6603,0.0,-0.98142,2e-05,1.45457]
[1744224275369,82.68,82201.6822,0.0,-0.9823,2e-05,1.39529]
[1744224277382,82.63,82202.1304,0.0,-0.98234,2e-05,1.39246]
[1744224278389,82.62,82177.8998,0.0,-0.98275,2e-05,1.36427]
[1744224279396,82.61,82159.3627,0.0,-0.98306,2e-05,1.34285]
[1744224280403,82.59,82154.3367,0.0,-0.98316,2e-05,1.33646]
[1744224281410,82.58,82151.032,0.0,-0.98322,2e-05,1.33201]
[1744224282417,82.57,82149.2581,0.0,-0.98326,2e-05,1.32928]
[1744224284431,82.55,82146.157,0.0,-0.98333,2e-05,1.32448]
[1744224285438,82.54,82142.4393,0.0,-0.9834,2e-05,1.31983]
[1744224286445,82.54,82140.7074,0.0,-0.98343,2e-05,1.31796]
[1744224288460,82.53,82138.9714,0.0,-0.98347,2e-05,1.31492]
[1744224289467,82.53,82115.4565,0.0,-0.98383,2e-05,1.28973]
[1744224290476,82.53,82108.7873,0.0,-0.98394,2e-05,1.28265]
[1744224291481,82.53,82108.7873,0.0,-0.98393,2e-05,1.28288]
[1744224292488,82.53,82095.1314,0.0,-0.98414,2e-05,1.26853]
[1744224293498,82.54,82105.1686,0.0,-0.98398,2e-05,1.27949]
[1744224294503,82.54,82085.6165,0.0,-0.98427,1e-05,1.25948]
[1744224295510,82.57,82077.9718,0.0,-0.98436,1e-05,1.253]
[1744224296517,82.58,82065.8206,0.0,-0.98453,1e-05,1.24113]
[1744224297525,82.59,82064.0057,0.0,-0.98455,1e-05,1.24]
[1744224298532,82.6,82062.0061,0.0,-0.98456,1e-05,1.23879]
[1744224299539,82.61,82054.0304,0.0,-0.98467,1e-05,1.23149]
[1744224300548,82.61,82050.818,0.0,-0.98471,1e-05,1.22821]
[1744224304586,82.62,82047.2323,0.0,-0.98475,1e-05,1.22548]
[1744224306116,82.62,82161.7947,0.0,-0.98301,2e-05,1.3468]
[1744224308122,82.62,82174.0422,0.0,-0.98281,2e-05,1.3603]
[1744224310127,82.62,82147.0927,0.0,-0.98324,2e-05,1.33073]
[1744224311128,82.62,82182.5701,0.0,-0.98267,2e-05,1.36976]
[1744224312129,82.62,82208.0035,0.0,-0.98225,2e-05,1.39827]
[1744224314658,82.62,82201.6607,0.0,-0.98236,2e-05,1.39112]
[1744224316136,82.62,82175.1065,0.0,-0.98279,2e-05,1.36148]
[1744224320149,82.62,82155.9631,0.0,-0.9831,2e-05,1.34041]
[1744224321151,82.62,82160.9385,0.0,-0.98302,2e-05,1.34586]
[1744224322719,82.62,82163.0459,0.0,-0.98299,2e-05,1.34818]
[1744224323726,82.62,82152.045,0.0,-0.98316,2e-05,1.33613]
[1744224324733,82.62,82140.3742,0.0,-0.98334,2e-05,1.32344]
[1744224325740,82.62,82133.6871,0.0,-0.98345,2e-05,1.31621]
[1744224326749,82.62,82120.7163,0.0,-0.98365,2e-05,1.30228]
[1744224329161,82.62,82103.0301,0.0,-0.98392,2e-05,1.28346]
[1744224331163,82.62,82086.9042,0.0,-0.98422,2e-05,1.26196]
[1744224332164,82.62,82083.5425,0.0,-0.98427,1e-05,1.25846]
[1744224333165,82.62,82080.3904,0.0,-0.98432,1e-05,1.25517]
[1744224335168,82.62,82088.6463,0.0,-0.98419,2e-05,1.26378]
[1744224336169,82.62,82086.7428,0.0,-0.98422,2e-05,1.26179]
[1744224337170,82.62,82083.5196,0.0,-0.98427,1e-05,1.25843]
[1744224338171,82.62,82081.0125,0.0,-0.98431,1e-05,1.25582]
[1744224339172,82.62,82074.7233,0.0,-0.9844,1e-05,1.24929]
[1744224340173,82.62,82066.6083,0.0,-0.98452,1e-05,1.24097]
[1744224341174,82.63,82059.3691,0.0,-0.98463,1e-05,1.2336]
[1744224344177,82.63,82014.2272,0.0,-0.98528,1e-05,1.18794]
[1744224344878,82.63,82014.2272,0.0,-0.98528,1e-05,1.18794]
[1744224345885,82.63,82004.656,0.0,-0.98541,1e-05,1.17843]
[1744224350027,82.63,82003.6075,0.0,-0.98543,1e-05,1.17739]
[1744224350132,82.63,82003.6075,0.0,-0.98543,1e-05,1.17739]
[1744224351134,82.63,82003.6075,0.0,-0.98543,1e-05,1.17739]
[1744224351199,82.63,81990.7322,0.0,-0.98561,1e-05,1.16471]
[1744224352200,82.63,81958.5778,0.0,-0.98605,1e-05,1.13348]
[1744224352945,82.63,81958.5778,0.0,-0.98605,1e-05,1.13348]
[1744224353952,82.63,81966.359,0.0,-0.98594,1e-05,1.14098]
[1744224354866,82.63,81966.359,0.0,-0.98594,1e-05,1.14098]
[1744224356974,82.63,81985.6657,0.0,-0.98568,1e-05,1.15974]
[1744224357982,82.63,81985.6657,0.0,-0.98568,1e-05,1.15974]
[1744224359209,82.63,82001.7483,0.0,-0.98545,1e-05,1.17556]
[1744224361002,82.63,82001.7483,0.0,-0.98545,1e-05,1.17556]
[1744224362214,82.63,81979.2813,0.0,-0.98577,1e-05,1.15351]
[1744224366042,82.63,81981.0337,0.0,-0.98574,1e-05,1.15522]
[1744224367048,82.63,81955.6002,0.0,-0.98609,1e-05,1.13063]
[1744224368055,82.63,81936.903,0.0,-0.98634,1e-05,1.11281]
[1744224369225,82.63,81928.7331,0.0,-0.98645,1e-05,1.1051]
[1744224370072,82.63,81928.7331,0.0,-0.98645,1e-05,1.1051]
[1744224371079,82.63,81946.8034,0.0,-0.98621,1e-05,1.12222]
[1744224372086,82.63,81959.4073,0.0,-0.98604,1e-05,1.13428]
[1744224373093,82.63,81971.829,0.0,-0.98587,1e-05,1.14627]
[1744224374101,82.63,81980.5716,0.0,-0.98575,1e-05,1.15477]
[1744224375117,82.63,81987.7204,0.0,-0.98565,1e-05,1.16175]
[1744224376122,82.63,81996.8495,0.0,-0.98552,1e-05,1.17072]
[1744224377130,82.63,81996.8495,0.0,-0.98552,1e-05,1.17072]
[1744224378136,82.63,82011.7273,0.0,-0.98531,1e-05,1.18545]
[1744224379144,82.63,82024.4397,0.0,-0.98513,1e-05,1.19815]
[1744224384241,82.63,82019.2688,0.0,-0.98521,1e-05,1.19297]
[1744224385186,82.63,82019.2688,0.0,-0.98521,1e-05,1.19297]
[1744224386193,82.63,82003.0045,0.0,-0.98544,1e-05,1.1768]
[1744224387200,82.63,81988.1813,0.0,-0.98564,1e-05,1.1622]
[1744224389215,82.63,81999.5905,0.0,-0.98548,1e-05,1.17342]
[1744224391229,82.63,82000.4656,0.0,-0.98552,1e-05,1.16998]
[1744224392237,82.63,82015.2595,0.0,-0.98531,1e-05,1.18462]
[1744224393249,82.63,82004.5356,0.0,-0.98547,1e-05,1.17399]
[1744224394256,82.63,82007.8774,0.0,-0.98542,1e-05,1.1773]
[1744224395264,82.63,82063.1564,0.0,-0.98462,1e-05,1.23303]
[1744224396264,82.63,82077.9874,0.0,-0.98441,1e-05,1.24832]
[1744224398270,82.63,82105.9905,0.0,-0.98398,2e-05,1.2776]
[1744224400274,82.63,82137.3798,0.0,-0.9835,2e-05,1.31106]
[1744224401274,82.63,82151.0026,0.0,-0.98329,2e-05,1.32578]
[1744224404277,82.63,82161.2676,0.0,-0.98313,2e-05,1.33696]
[1744224405288,82.63,82151.7398,0.0,-0.98328,2e-05,1.32658]
[1744224407290,82.63,82140.7715,0.0,-0.98345,2e-05,1.31471]
[1744224408291,82.63,82131.9616,0.0,-0.98359,2e-05,1.30523]
[1744224409292,82.63,82123.7249,0.0,-0.98371,2e-05,1.29642]
[1744224411294,82.63,82106.1579,0.0,-0.98398,2e-05,1.27778]
[1744224414301,82.63,82135.1439,0.0,-0.98354,2e-05,1.30865]
[1744224415302,82.63,82162.0147,0.0,-0.98311,2e-05,1.33778]
[1744224420307,82.63,82169.3379,0.0,-0.983,2e-05,1.3458]
[1744224422310,82.63,82179.8123,0.0,-0.98283,2e-05,1.35735]
[1744224423310,82.63,82188.5173,0.0,-0.98269,2e-05,1.36699]
[1744224425312,82.63,82172.9909,0.0,-0.98294,2e-05,1.34982]
[1744224428315,82.63,82163.1937,0.0,-0.9831,2e-05,1.33907]
[1744224431318,82.63,82148.2487,0.0,-0.98333,2e-05,1.3228]
[1744224432319,82.63,82136.5538,0.0,-0.98351,2e-05,1.31017]
[1744224434321,82.63,82118.1831,0.0,-0.9838,2e-05,1.29052]
[1744224435322,82.63,82103.3101,0.0,-0.98403,2e-05,1.27478]
[1744224436323,82.63,82094.0395,0.0,-0.98417,2e-05,1.26504]
[1744224439596,82.63,82096.8895,0.0,-0.98412,2e-05,1.26803]
[1744224441328,82.63,82072.8109,0.0,-0.98448,1e-05,1.24297]
[1744224446333,82.63,82116.6531,0.0,-0.98382,2e-05,1.28889]
[1744224447334,82.63,82151.2908,0.0,-0.98328,2e-05,1.3261]
[1744224448335,82.63,82166.3358,0.0,-0.98304,2e-05,1.34251]
[1744224450337,82.63,82158.3426,0.0,-0.98317,2e-05,1.33377]
[1744224455344,82.63,82167.2139,0.0,-0.98309,2e-05,1.33876]
[1744224456722,82.63,82163.0542,0.0,-0.98315,2e-05,1.33421]
[1744224457728,82.63,82155.3,0.0,-0.98328,2e-05,1.32577]
[1744224460348,82.63,82146.183,0.0,-0.98342,2e-05,1.3159]
[1744224463771,82.63,82146.8015,0.0,-0.98341,2e-05,1.31657]
[1744224465353,82.63,82131.4039,0.0,-0.98365,2e-05,1.30001]
[1744224466686,82.63,82137.823,0.0,-0.98355,2e-05,1.30689]
[1744224467774,82.63,82137.823,0.0,-0.98355,2e-05,1.30689]
[1744224468825,82.63,82139.1051,0.0,-0.98353,2e-05,1.30827]
[1744224468929,82.63,82139.1051,0.0,-0.98353,2e-05,1.30827]
[1744224469813,82.63,82129.6754,0.0,-0.98368,2e-05,1.29816]
[1744224470602,82.63,82129.6754,0.0,-0.98368,2e-05,1.29816]
[1744224471223,82.63,82129.6754,0.0,-0.98368,2e-05,1.29816]
[1744224472834,82.63,82118.8143,0.0,-0.98384,2e-05,1.2866]
[1744224473610,82.63,82118.8143,0.0,-0.98384,2e-05,1.2866]
[1744224473841,82.63,82118.8143,0.0,-0.98384,2e-05,1.2866]
[1744224474851,82.63,82123.9015,0.0,-0.98377,2e-05,1.29201]
[1744224477872,82.63,82127.212,0.0,-0.98372,2e-05,1.29551]
[1744224479376,82.63,82123.6309,0.0,-0.98377,2e-05,1.29168]
[1744224481909,82.62,82123.54,0.0,-0.98377,2e-05,1.29153]
[1744224483380,82.62,82128.9617,0.0,-0.98369,2e-05,1.29728]
[1744224484381,82.62,82089.8031,0.0,-0.98428,1e-05,1.25601]
[1744224484925,82.63,82089.8031,0.0,-0.98428,1e-05,1.25603]
[1744224486384,82.63,82107.6361,0.0,-0.98402,2e-05,1.27472]
[1744224486953,82.63,82107.6361,0.0,-0.98402,2e-05,1.27475]
[1744224488385,82.63,82081.6421,0.0,-0.9844,1e-05,1.24764]
[1744224489975,82.63,82075.3141,0.0,-0.9845,1e-05,1.24124]
[1744224490991,82.63,82073.0986,0.0,-0.98453,1e-05,1.239]
[1744224491992,82.63,82082.5851,0.0,-0.98439,1e-05,1.24884]
[1744224493000,82.63,82097.819,0.0,-0.98416,2e-05,1.26472]
[1744224494007,82.63,82107.4665,0.0,-0.98401,2e-05,1.27485]
[1744224496023,82.63,82105.7356,0.0,-0.98404,2e-05,1.27304]
[1744224497416,82.63,82189.3857,0.0,-0.98273,2e-05,1.36331]
[1744224498417,82.63,82185.0364,0.0,-0.9828,2e-05,1.35836]
[1744224500055,82.62,82192.759,0.0,-0.98268,2e-05,1.36662]
[1744224501062,82.62,82197.1906,0.0,-0.98261,2e-05,1.37139]
[1744224502069,82.62,82200.1777,0.0,-0.98257,2e-05,1.37455]
[1744224503076,82.62,82208.3487,0.0,-0.98243,2e-05,1.3837]
[1744224505090,82.61,82209.1674,0.0,-0.98242,2e-05,1.3842]
[1744224506104,82.61,82241.4853,0.0,-0.98189,2e-05,1.4206]
[1744224507427,82.6,82266.2121,0.0,-0.98148,2e-05,1.44856]
[1744224508428,82.6,82270.8496,0.0,-0.9814,2e-05,1.45366]
[1744224510128,82.59,82270.8496,0.0,-0.98141,2e-05,1.45334]
[1744224511431,82.59,82296.3698,0.0,-0.98103,2e-05,1.47795]
[1744224512145,82.58,82296.3698,0.0,-0.98103,2e-05,1.47758]
[1744224513434,82.58,82318.7487,0.0,-0.98064,2e-05,1.5038]
[1744224514166,82.57,82318.7487,0.0,-0.98065,2e-05,1.5034]
[1744224515173,82.57,82327.138,0.0,-0.9805,2e-05,1.51347]
[1744224516443,82.56,82300.6599,0.0,-0.98098,2e-05,1.48113]
[1744224517187,82.56,82300.6599,0.0,-0.98099,2e-05,1.48082]
[1744224518194,82.56,82281.9244,0.0,-0.98132,2e-05,1.45849]
[1744224519446,82.55,82259.4444,0.0,-0.98171,2e-05,1.43211]
[1744224522222,82.54,82256.6021,0.0,-0.98177,2e-05,1.42804]
[1744224523229,82.54,82268.6564,0.0,-0.98157,2e-05,1.44168]
[1744224524236,82.54,82274.8325,0.0,-0.98147,2e-05,1.44857]
[1744224525243,82.53,82273.95,0.0,-0.98149,2e-05,1.44727]
[1744224526256,82.53,82265.0337,0.0,-0.98164,2e-05,1.43668]
[1744224527263,82.53,82257.7284,0.0,-0.98177,2e-05,1.42799]
[1744224529277,82.53,82256.0573,0.0,-0.9818,2e-05,1.42606]
[1744224530926,82.53,82256.0573,0.0,-0.9818,2e-05,1.42606]
[1744224531458,82.52,82266.8022,0.0,-0.98162,2e-05,1.4382]
[1744224532303,82.52,82266.8022,0.0,-0.98162,2e-05,1.4382]
[1744224533307,82.52,82280.3537,0.0,-0.98139,2e-05,1.45395]
[1744224535338,82.52,82280.3537,0.0,-0.98139,2e-05,1.45395]
[1744224535439,82.52,82280.3537,0.0,-0.98139,2e-05,1.45395]
[1744224535571,82.52,82280.3537,0.0,-0.98139,2e-05,1.45395]
[1744224537464,82.52,82272.2989,0.0,-0.98153,2e-05,1.44457]
[1744224539349,82.52,82276.307,0.0,-0.98146,2e-05,1.44923]
[1744224540369,82.52,82288.8039,0.0,-0.98124,2e-05,1.46384]
[1744224541368,82.52,82283.6695,0.0,-0.98133,2e-05,1.45783]
[1744224543382,82.52,82282.6262,0.0,-0.98135,2e-05,1.45661]
[1744224544389,82.52,82271.4003,0.0,-0.98154,2e-05,1.44353]
[1744224545396,82.52,82271.4003,0.0,-0.98154,2e-05,1.44353]
[1744224546403,82.52,82254.4117,0.0,-0.98183,2e-05,1.4239]
[1744224546735,82.52,82254.4117,0.0,-0.98183,2e-05,1.4239]
[1744224547410,82.52,82254.4117,0.0,-0.98183,2e-05,1.4239]
[1744224548417,82.52,82240.0063,0.0,-0.98207,2e-05,1.40742]
[1744224548763,82.52,82240.0063,0.0,-0.98207,2e-05,1.40742]
[1744224550465,82.52,82240.0063,0.0,-0.98207,2e-05,1.40742]
[1744224550481,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224551599,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224552677,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224553796,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224554459,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224554878,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224555402,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224555971,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224557036,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224557573,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224558131,82.52,82232.1514,0.0,-0.9822,2e-05,1.3985]
[1744224559300,82.52,82231.8415,0.0,-0.98221,2e-05,1.39795]
[1744224559806,82.52,82231.8415,0.0,-0.98222,2e-05,1.39773]
[1744224560394,82.52,82231.8415,0.0,-0.98222,2e-05,1.39773]
[1744224560492,82.51,82245.7091,0.0,-0.98199,2e-05,1.41329]
[1744224561482,82.51,82245.7091,0.0,-0.98199,2e-05,1.41329]
[1744224561497,82.51,82252.5833,0.0,-0.98187,2e-05,1.42092]
[1744224561994,82.51,82252.5833,0.0,-0.98187,2e-05,1.42092]
[1744224562497,82.51,82242.5933,0.0,-0.98205,2e-05,1.40927]
[1744224562542,82.51,82242.5933,0.0,-0.98205,2e-05,1.40927]
[1744224563498,82.5,82232.5325,0.0,-0.98222,2e-05,1.39763]
[1744224563648,82.5,82232.5325,0.0,-0.98222,2e-05,1.39763]
[1744224564187,82.5,82232.5325,0.0,-0.98222,2e-05,1.39763]
[1744224564289,82.5,82232.5325,0.0,-0.98222,2e-05,1.39746]
[1744224565500,82.5,82212.7001,0.0,-0.98255,2e-05,1.37496]
[1744224566501,82.5,82210.355,0.0,-0.98259,2e-05,1.37219]
[1744224567502,82.5,82207.575,0.0,-0.98264,2e-05,1.36893]
[1744224568503,82.49,82198.1976,0.0,-0.98279,2e-05,1.35837]
[1744224569504,82.49,82207.4919,0.0,-0.98264,2e-05,1.36856]
[1744224570517,82.49,82205.1019,0.0,-0.98268,2e-05,1.36575]
[1744224571518,82.49,82180.6786,0.0,-0.98314,2e-05,1.33396]
[1744224573520,82.49,82170.1717,0.0,-0.98331,2e-05,1.32237]
[1744224574410,82.49,82170.1717,0.0,-0.98331,2e-05,1.32237]
[1744224574511,82.49,82170.1717,0.0,-0.98331,2e-05,1.32237]
[1744224574521,82.49,82175.1369,0.0,-0.98323,2e-05,1.32769]
[1744224575522,82.49,82184.9064,0.0,-0.98307,2e-05,1.33828]
[1744224576225,82.49,82184.9064,0.0,-0.98307,2e-05,1.33828]
[1744224576247,82.48,82184.9064,0.0,-0.98308,2e-05,1.33816]
[1744224577525,82.48,82202.4935,0.0,-0.9828,2e-05,1.35743]
[1744224578407,82.48,82202.4935,0.0,-0.9828,2e-05,1.35743]
[1744224578492,82.48,82202.4935,0.0,-0.9828,2e-05,1.35727]
[1744224579493,82.48,82202.4935,0.0,-0.9828,2e-05,1.35727]
[1744224579526,82.48,82227.3138,0.0,-0.98239,2e-05,1.38483]
[1744224580581,82.48,82227.3138,0.0,-0.98239,2e-05,1.38483]
[1744224581156,82.48,82227.3138,0.0,-0.98239,2e-05,1.38483]
[1744224581529,82.47,82243.6712,0.0,-0.98213,2e-05,1.40295]
[1744224581765,82.47,82243.6712,0.0,-0.98213,2e-05,1.40295]
[1744224582530,82.47,82255.3053,0.0,-0.98194,2e-05,1.416]
[1744224582784,82.47,82255.3053,0.0,-0.98194,2e-05,1.416]
[1744224583320,82.47,82255.3053,0.0,-0.98194,2e-05,1.416]
[1744224583901,82.47,82255.3053,0.0,-0.98194,2e-05,1.41576]
[1744224584535,82.46,82250.8559,0.0,-0.98202,2e-05,1.41045]
[1744224585007,82.46,82250.8559,0.0,-0.98202,2e-05,1.41045]
[1744224585567,82.46,82250.8559,0.0,-0.98202,2e-05,1.41045]
[1744224586096,82.46,82250.8559,0.0,-0.98202,2e-05,1.41045]
[1744224586537,82.46,82232.6754,0.0,-0.98232,2e-05,1.38961]
[1744224587204,82.46,82232.6754,0.0,-0.98232,2e-05,1.38961]
[1744224587305,82.46,82232.6754,0.0,-0.98233,2e-05,1.38946]
[1744224587725,82.46,82232.6754,0.0,-0.98233,2e-05,1.38946]
[1744224587778,82.46,82232.6754,0.0,-0.98233,2e-05,1.38938]
[1744224588709,82.46,82180.6558,0.0,-0.98317,2e-05,1.33152]
[1744224590545,82.46,82165.5348,0.0,-0.98341,2e-05,1.31518]
[1744224590723,82.46,82165.5348,0.0,-0.98341,2e-05,1.31531]
[1744224591730,82.46,82151.9085,0.0,-0.98362,2e-05,1.30077]
[1744224592737,82.46,82142.1924,0.0,-0.98377,2e-05,1.29053]
[1744224594550,82.47,82128.9093,0.0,-0.98397,2e-05,1.27675]
[1744224596552,82.47,82132.353,0.0,-0.98391,2e-05,1.28073]
[1744224600557,82.48,82112.1594,0.0,-0.98421,2e-05,1.25997]
[1744224601557,82.48,82092.8011,0.0,-0.9845,1e-05,1.24005]
[1744224602558,82.49,82084.1445,0.0,-0.98462,1e-05,1.23137]
[1744224602818,82.49,82084.1445,0.0,-0.98462,1e-05,1.23159]
[1744224603822,82.49,82094.4684,0.0,-0.98446,1e-05,1.24247]
[1744224604829,82.5,82097.6203,0.0,-0.98441,1e-05,1.24595]
[1744224606843,82.5,82094.839,0.0,-0.98445,1e-05,1.24351]
[1744224608126,82.5,82094.839,0.0,-0.98445,1e-05,1.24351]
[1744224608570,82.51,82083.8696,0.0,-0.9846,1e-05,1.23243]
[1744224609209,82.51,82083.8696,0.0,-0.9846,1e-05,1.23243]
[1744224609302,82.51,82083.8696,0.0,-0.9846,1e-05,1.23266]
[1744224609864,82.51,82090.6682,0.0,-0.9845,1e-05,1.23988]
[1744224611573,82.52,82097.9504,0.0,-0.98439,1e-05,1.24764]
[1744224612520,82.52,82097.9504,0.0,-0.98439,1e-05,1.24764]
[1744224612574,82.52,82076.6911,0.0,-0.9847,1e-05,1.22596]
[1744224613136,82.52,82076.6911,0.0,-0.98469,1e-05,1.22623]
[1744224613662,82.52,82076.6911,0.0,-0.98469,1e-05,1.22623]
[1744224614699,82.53,82076.6911,0.0,-0.98469,1e-05,1.22651]
[1744224615269,82.53,82076.6911,0.0,-0.98469,1e-05,1.22651]
[1744224615779,82.53,82076.6911,0.0,-0.98468,1e-05,1.22679]
[1744224616584,82.53,82045.6503,0.0,-0.98513,1e-05,1.19559]
[1744224616900,82.53,82045.6503,0.0,-0.98513,1e-05,1.19559]
[1744224617437,82.53,82045.6503,0.0,-0.98513,1e-05,1.19559]
[1744224617991,82.54,82045.6503,0.0,-0.98513,1e-05,1.19589]
[1744224618960,82.54,82045.6503,0.0,-0.98512,1e-05,1.19619]
[1744224619049,82.54,82045.6503,0.0,-0.98512,1e-05,1.19619]
[1744224619614,82.54,82045.6503,0.0,-0.98512,1e-05,1.19619]
[1744224619062,82.55,82045.6503,0.0,-0.98512,1e-05,1.19648]
[1744224620190,82.55,82045.6503,0.0,-0.98512,1e-05,1.19648]
[1744224620728,82.55,82045.6503,0.0,-0.98512,1e-05,1.19648]
[1744224621258,82.55,82045.6503,0.0,-0.98512,1e-05,1.19648]
[1744224621334,82.55,82045.6503,0.0,-0.98511,1e-05,1.19677]
[1744224621865,82.55,82045.6503,0.0,-0.98511,1e-05,1.19677]
[1744224622593,82.55,82071.0091,0.0,-0.98475,1e-05,1.22247]
[1744224623415,82.55,82071.0091,0.0,-0.98475,1e-05,1.22247]
[1744224624515,82.55,82071.0091,0.0,-0.98475,1e-05,1.22247]
[1744224624595,82.55,82082.6626,0.0,-0.98457,1e-05,1.23442]
[1744224625604,82.55,82082.6626,0.0,-0.98457,1e-05,1.23442]
[1744224626597,82.55,82098.9664,0.0,-0.98433,1e-05,1.25129]
[1744224626770,82.55,82098.9664,0.0,-0.98433,1e-05,1.25129]
[1744224627257,82.55,82098.9664,0.0,-0.98433,1e-05,1.25129]
[1744224627359,82.55,82098.9664,0.0,-0.98433,1e-05,1.25129]
[1744224628379,82.55,82098.9664,0.0,-0.98433,1e-05,1.25129]
[1744224629601,82.55,82125.7692,0.0,-0.98393,2e-05,1.27942]
[1744224630601,82.55,82122.5291,0.0,-0.98398,2e-05,1.276]
[1744224631366,82.55,82122.5291,0.0,-0.98398,2e-05,1.276]
[1744224631430,82.55,82122.5291,0.0,-0.98403,2e-05,1.27143]
[1744224632603,82.55,82108.3219,0.0,-0.98425,2e-05,1.25652]
[1744224634109,82.55,82108.3219,0.0,-0.98425,2e-05,1.25652]
[1744224636607,82.55,82115.0591,0.0,-0.98415,2e-05,1.26357]
[1744224637608,82.55,82137.5237,0.0,-0.9838,2e-05,1.2873]
[1744224638069,82.55,82137.5237,0.0,-0.9838,2e-05,1.2873]
[1744224639610,82.55,82171.9422,0.0,-0.98327,2e-05,1.32433]
[1744224641612,82.55,82181.734,0.0,-0.98311,2e-05,1.33501]
[1744224642614,82.55,82170.5452,0.0,-0.98329,2e-05,1.32281]
[1744224643615,82.55,82160.5182,0.0,-0.98344,2e-05,1.31195]
[1744224647705,82.55,82159.3087,0.0,-0.98346,2e-05,1.31065]
[1744224647782,82.55,82159.3087,0.0,-0.98346,2e-05,1.31065]
[1744224648620,82.55,82165.8467,0.0,-0.98336,2e-05,1.31771]
[1744224651624,82.55,82175.7124,0.0,-0.98321,2e-05,1.32844]
[1744224652625,82.55,82185.262,0.0,-0.98305,2e-05,1.33888]
[1744224654188,82.55,82192.0007,0.0,-0.98294,2e-05,1.34629]
[1744224655195,82.55,82198.2126,0.0,-0.98284,2e-05,1.35314]
[1744224657000,82.55,82198.376,0.0,-0.98284,2e-05,1.35332]
[1744224657210,82.55,82198.376,0.0,-0.98284,2e-05,1.35332]
[1744224658631,82.55,82181.4036,0.0,-0.98311,2e-05,1.33465]
[1744224661283,82.55,82181.9209,0.0,-0.98311,2e-05,1.33502]
[1744224661307,82.55,82181.9209,0.0,-0.98311,2e-05,1.3349]
[1744224663263,82.55,82197.3862,0.0,-0.98286,2e-05,1.35191]
[1744224666642,82.54,82238.1988,0.0,-0.9822,2e-05,1.39726]
[1744224667293,82.54,82238.1988,0.0,-0.9822,2e-05,1.3968]
[1744224668301,82.53,82216.9027,0.0,-0.98256,2e-05,1.37238]
[1744224669309,82.53,82207.3879,0.0,-0.98273,2e-05,1.36132]
[1744224670648,82.51,82190.6919,0.0,-0.98301,2e-05,1.34198]
[1744224672035,82.51,82190.6919,0.0,-0.98301,2e-05,1.34198]
[1744224672650,82.5,82186.4344,0.0,-0.98309,2e-05,1.33642]
[1744224672975,82.5,82186.4344,0.0,-0.98309,2e-05,1.33642]
[1744224674652,82.49,82191.1606,0.0,-0.98303,2e-05,1.34071]
[1744224675653,82.48,82196.6071,0.0,-0.98295,2e-05,1.34626]
[1744224678372,82.48,82199.1471,0.0,-0.98291,2e-05,1.34862]
[1744224679379,82.47,82199.1471,0.0,-0.98292,2e-05,1.34817]
[1744224680658,82.46,82158.5411,0.0,-0.98358,2e-05,1.30307]
[1744224682400,82.45,82152.5329,0.0,-0.98368,2e-05,1.29581]
[1744224683661,82.44,82159.5896,0.0,-0.98358,2e-05,1.30296]
[1744224685939,82.43,82159.5896,0.0,-0.98359,2e-05,1.30211]
[1744224686994,82.43,82159.5896,0.0,-0.9836,2e-05,1.30171]
[1744224687665,82.42,82145.7324,0.0,-0.98382,2e-05,1.28649]
[1744224689673,82.41,82123.8987,0.0,-0.98416,2e-05,1.26268]
[1744224691468,82.4,82123.8987,0.0,-0.98423,2e-05,1.25745]
[1744224692359,82.4,82123.8987,0.0,-0.98423,2e-05,1.25745]
[1744224692475,82.4,82123.8987,0.0,-0.98423,2e-05,1.25709]
[1744224693482,82.39,82136.9599,0.0,-0.98404,2e-05,1.27046]
[1744224693909,82.39,82136.9599,0.0,-0.98404,2e-05,1.27046]
[1744224694070,82.39,82136.9599,0.0,-0.98404,2e-05,1.27046]
[1744224694489,82.39,82136.9599,0.0,-0.98404,2e-05,1.2701]
[1744224695574,82.39,82136.9599,0.0,-0.98404,2e-05,1.2701]
[1744224696659,82.38,82136.9599,0.0,-0.98405,2e-05,1.26976]
[1744224696680,82.38,82122.7668,0.0,-0.98427,2e-05,1.25452]
[1744224697882,82.37,82122.7668,0.0,-0.98427,2e-05,1.25419]
[1744224698525,82.37,82122.7668,0.0,-0.98427,2e-05,1.25419]
[1744224698558,82.37,82122.7668,0.0,-0.98428,2e-05,1.25385]
[1744224699177,82.37,82122.7668,0.0,-0.98428,2e-05,1.25385]
[1744224700530,82.37,82122.7668,0.0,-0.98428,2e-05,1.25385]
[1744224700684,82.36,82142.8171,0.0,-0.98398,2e-05,1.27421]
[1744224702545,82.35,82139.8939,0.0,-0.98404,2e-05,1.27038]
[1744224703698,82.35,82139.8939,0.0,-0.98404,2e-05,1.27038]
[1744224703687,82.34,82159.9454,0.0,-0.98374,2e-05,1.2913]
[1744224704562,82.34,82159.9454,0.0,-0.98374,2e-05,1.2913]
[1744224704777,82.34,82159.9454,0.0,-0.98374,2e-05,1.2913]
[1744224706240,82.33,82159.9454,0.0,-0.98375,2e-05,1.2905]
[1744224706577,82.32,82159.9454,0.0,-0.98375,2e-05,1.29008]
[1744224707564,82.32,82159.9454,0.0,-0.98375,2e-05,1.29008]
[1744224707584,82.32,82159.9454,0.0,-0.98376,2e-05,1.28964]
[1744224709559,82.31,82159.9454,0.0,-0.98377,2e-05,1.28921]
[1744224710606,82.3,82191.0519,0.0,-0.98329,2e-05,1.3219]
[1744224711613,82.29,82194.3677,0.0,-0.98325,2e-05,1.32507]
[1744224712620,82.29,82192.4047,0.0,-0.98328,2e-05,1.32249]
[1744224713627,82.28,82187.6385,0.0,-0.98337,2e-05,1.31686]
[1744224715641,82.27,82186.4525,0.0,-0.9834,2e-05,1.31469]
[1744224716648,82.26,82200.2643,0.0,-0.98319,2e-05,1.3293]
[1744224718662,82.25,82201.6274,0.0,-0.98318,2e-05,1.32991]
[1744224719669,82.25,82189.3638,0.0,-0.98337,2e-05,1.31653]
[1744224720676,82.25,82189.3638,0.0,-0.98338,2e-05,1.31611]
[1744224721685,82.24,82180.1095,0.0,-0.98353,2e-05,1.30567]
[1744224722692,82.24,82175.1694,0.0,-0.98361,2e-05,1.29994]
[1744224723699,82.23,82173.1821,0.0,-0.98365,2e-05,1.29742]
[1744224724041,82.23,82173.1821,0.0,-0.98365,2e-05,1.29742]
[1744224724709,82.22,82173.1821,0.0,-0.98366,2e-05,1.29703]
[1744224725467,82.22,82173.1821,0.0,-0.98366,2e-05,1.29703]
[1744224726719,82.21,82189.9852,0.0,-0.98341,2e-05,1.31393]
[1744224728723,82.2,82192.552,0.0,-0.98338,2e-05,1.31628]
[1744224729724,82.2,82188.2051,0.0,-0.98345,2e-05,1.31113]
[1744224731726,82.18,82200.5399,0.0,-0.98327,2e-05,1.32367]
[1744224732091,82.18,82200.5399,0.0,-0.98327,2e-05,1.32367]
[1744224732727,82.18,82203.8742,0.0,-0.98322,2e-05,1.32687]
[1744224733728,82.17,82206.6242,0.0,-0.98319,2e-05,1.32944]
[1744224734729,82.17,82219.0568,0.0,-0.98299,2e-05,1.34267]
[1744224734779,82.16,82219.0568,0.0,-0.983,2e-05,1.34223]
[1744224736731,82.15,82250.173,0.0,-0.9825,2e-05,1.37647]
[1744224737732,82.15,82242.472,0.0,-0.98263,2e-05,1.36737]
[1744224738733,82.14,82227.804,0.0,-0.98288,2e-05,1.35012]
[1744224740735,82.12,82238.4565,0.0,-0.98272,2e-05,1.36108]
[1744224742198,82.06,82239.9703,0.0,-0.98277,2e-05,1.3583]
[1744224742299,82.06,82239.9703,0.0,-0.98277,2e-05,1.3583]
[1744224744493,82.06,82239.9703,0.0,-0.98277,2e-05,1.35785]
[1744224745741,82.05,82248.8396,0.0,-0.98264,2e-05,1.36687]
[1744224750893,82.01,82251.6967,0.0,-0.98263,2e-05,1.36736]
[1744224751900,82.0,82252.6754,0.0,-0.98268,2e-05,1.36321]
[1744224753750,82.0,82249.0206,0.0,-0.98275,2e-05,1.35867]
[1744224755752,81.99,82239.9467,0.0,-0.98291,2e-05,1.34767]
[1744224757754,81.97,82243.1501,0.0,-0.98288,2e-05,1.34988]
[1744224759756,81.96,82251.986,0.0,-0.98275,2e-05,1.35883]
[1744224760757,81.95,82256.7301,0.0,-0.98268,2e-05,1.36369]
[1744224761758,81.94,82251.5451,0.0,-0.98277,2e-05,1.35744]
[1744224762759,81.94,82248.7883,0.0,-0.98282,2e-05,1.35391]
[1744224763760,81.93,82241.0969,0.0,-0.98295,2e-05,1.34491]
[1744224768765,81.85,82232.2884,0.0,-0.98319,2e-05,1.32896]
[1744224769766,81.84,82235.5449,0.0,-0.98314,2e-05,1.3321]
[1744224770767,81.84,82239.6531,0.0,-0.98308,2e-05,1.33619]
[1744224773771,81.83,82229.0328,0.0,-0.98326,2e-05,1.3236]
[1744224774771,81.82,82217.671,0.0,-0.98345,2e-05,1.31076]
[1744224776923,81.81,82217.0726,0.0,-0.98347,2e-05,1.30928]
[1744224777919,81.8,82217.0726,0.0,-0.98348,2e-05,1.30888]
[1744224779210,81.8,82217.0726,0.0,-0.98348,2e-05,1.30848]
[1744224780892,81.79,82217.0726,0.0,-0.98349,2e-05,1.3081]
[1744224781780,81.78,82189.8331,0.0,-0.98393,2e-05,1.278]
[1744224782235,81.78,82189.8331,0.0,-0.98393,2e-05,1.278]
[1744224782318,81.78,82189.8331,0.0,-0.98393,2e-05,1.27766]
[1744224783874,81.77,82189.8331,0.0,-0.98394,2e-05,1.27734]
[1744224784136,81.77,82189.8331,0.0,-0.98394,2e-05,1.27699]
[1744224784881,81.77,82189.8331,0.0,-0.98394,2e-05,1.27699]
[1744224785141,81.76,82189.8331,0.0,-0.98395,2e-05,1.27664]
[1744224786322,81.76,82189.8331,0.0,-0.98395,2e-05,1.27664]
[1744224787618,81.76,82189.8331,0.0,-0.98395,2e-05,1.27627]
[1744224788298,81.75,82189.8331,0.0,-0.98396,2e-05,1.27551]
[1744224788998,81.75,82189.8331,0.0,-0.98396,2e-05,1.27551]
[1744224790175,81.74,82189.8331,0.0,-0.98397,2e-05,1.27511]
[1744224790729,81.74,82189.8331,0.0,-0.98397,2e-05,1.27511]
[1744224790732,81.74,82189.8331,0.0,-0.98397,2e-05,1.27473]
[1744224791281,81.74,82189.8331,0.0,-0.98397,2e-05,1.27473]
[1744224792657,81.73,82189.8331,0.0,-0.98398,2e-05,1.27437]
[1744224792667,81.73,82189.8331,0.0,-0.98399,2e-05,1.27402]
[1744224793384,81.72,82189.8331,0.0,-0.98399,2e-05,1.27369]
[1744224794210,81.72,82173.5188,0.0,-0.98424,2e-05,1.25639]
[1744224796904,81.68,82165.0487,0.0,-0.98441,2e-05,1.24448]
[1744224797905,81.68,82075.9548,0.0,-0.98571,1e-05,1.15369]
[1744224798906,81.68,82082.1211,0.0,-0.98562,1e-05,1.15979]
[1744224799245,81.68,82082.1211,0.0,-0.98562,1e-05,1.15979]
[1744224800908,81.68,82068.3935,0.0,-0.98581,1e-05,1.14624]
[1744224801909,81.68,82063.3496,0.0,-0.98588,1e-05,1.14129]
[1744224802269,81.68,82063.3496,0.0,-0.98588,1e-05,1.14129]
[1744224803276,81.68,82049.0366,0.0,-0.98608,1e-05,1.12734]
[1744224804283,81.68,82042.9082,0.0,-0.98617,1e-05,1.12141]
[1744224805290,81.68,82028.9857,0.0,-0.98635,1e-05,1.10802]
[1744224806297,81.68,82006.1245,0.0,-0.98666,1e-05,1.08632]
[1744224807304,81.68,82003.2704,0.0,-0.9867,1e-05,1.08363]
[1744224808311,81.68,81996.4641,0.0,-0.98679,1e-05,1.07725]
[1744224809318,81.68,82002.0008,0.0,-0.98671,1e-05,1.08244]
[1744224810325,81.68,82007.9268,0.0,-0.98663,1e-05,1.08802]
[1744224811332,81.68,82009.9511,0.0,-0.98666,1e-05,1.08579]
[1744224812339,81.68,82011.7466,0.0,-0.98663,1e-05,1.08748]
[1744224814353,81.68,82008.3768,0.0,-0.98668,1e-05,1.08431]
[1744224816367,81.68,82011.043,0.0,-0.98664,1e-05,1.08682]
[1744224818394,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224819464,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224820165,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224820788,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224820900,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224821861,81.68,82014.6574,0.0,-0.98659,1e-05,1.09023]
[1744224821931,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224822968,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224824073,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224824438,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224825202,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224825791,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224826407,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224826452,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224827472,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224827573,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224828031,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224828606,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224829177,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224829698,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224830845,81.68,82001.1643,0.0,-0.98677,1e-05,1.07754]
[1744224832495,81.68,81991.1187,0.0,-0.9869,1e-05,1.06816]
[1744224833502,81.68,81985.9976,0.0,-0.98697,1e-05,1.06341]
[1744224834509,81.68,81982.4035,0.0,-0.98702,1e-05,1.06008]
[1744224838545,81.68,81985.5834,0.0,-0.98698,1e-05,1.06302]
[1744224839554,81.68,81990.9354,0.0,-0.98691,1e-05,1.06799]
[1744224840559,81.68,82000.4715,0.0,-0.98678,1e-05,1.07689]
[1744224841566,81.68,82004.4021,0.0,-0.98673,1e-05,1.08057]
[1744224842573,81.68,81995.8457,0.0,-0.98684,1e-05,1.07257]
[1744224844587,81.68,81991.2282,0.0,-0.9869,1e-05,1.06826]
[1744224845594,81.68,81988.5647,0.0,-0.98694,1e-05,1.06579]
[1744224846602,81.68,81983.5548,0.0,-0.987,1e-05,1.06115]
[1744224847609,81.68,81991.0373,0.0,-0.98691,1e-05,1.06809]
[1744224848616,81.68,81997.1623,0.0,-0.98683,1e-05,1.0738]
[1744224849624,81.68,82000.9507,0.0,-0.98678,1e-05,1.07734]
[1744224850630,81.68,82014.0786,0.0,-0.9866,1e-05,1.08969]
[1744224851637,81.68,82019.5387,0.0,-0.98653,1e-05,1.09485]
[1744224852645,81.68,82023.0246,0.0,-0.98648,1e-05,1.09816]
[1744224853971,81.68,82012.3641,0.0,-0.98663,1e-05,1.08807]
[1744224854659,81.68,82012.3641,0.0,-0.98663,1e-05,1.08807]
[1744224855666,81.68,81999.8912,0.0,-0.98679,1e-05,1.07635]
[1744224856673,81.68,81989.6659,0.0,-0.98692,1e-05,1.06681]
[1744224857681,81.68,81977.1689,0.0,-0.98708,1e-05,1.05525]
[1744224858688,81.68,81981.9079,0.0,-0.98702,1e-05,1.05962]
[1744224860702,81.68,81987.5634,0.0,-0.98695,1e-05,1.06486]
[1744224861709,81.68,81989.8512,0.0,-0.98692,1e-05,1.06698]
[1744224862717,81.68,81986.3489,0.0,-0.98697,1e-05,1.06373]
[1744224865738,81.68,81988.5763,0.0,-0.98694,1e-05,1.0658]
[1744224866745,81.68,81985.3581,0.0,-0.98698,1e-05,1.06282]
[1744224868759,81.68,81983.3748,0.0,-0.987,1e-05,1.06098]
[1744224869766,81.68,81992.119,0.0,-0.98689,1e-05,1.06909]
[1744224870773,81.68,81997.3467,0.0,-0.98682,1e-05,1.07397]
[1744224871780,81.68,82009.6915,0.0,-0.98671,1e-05,1.08142]
[1744224872787,81.68,82012.7434,0.0,-0.98667,1e-05,1.08429]
[1744224873794,81.68,82016.5558,0.0,-0.98662,1e-05,1.08788]
[1744224874802,81.68,82014.3865,0.0,-0.98665,1e-05,1.08584]
[1744224876815,81.68,82020.376,0.0,-0.98657,1e-05,1.0915]
[1744224877823,81.68,82027.0349,0.0,-0.98648,1e-05,1.09781]
[1744224878829,81.68,82030.6209,0.0,-0.98643,1e-05,1.10123]
[1744224879836,81.68,82032.6857,0.0,-0.9864,1e-05,1.1032]
[1744224880843,81.68,82034.6928,0.0,-0.98638,1e-05,1.10511]
[1744224881851,81.68,82045.6475,0.0,-0.98623,1e-05,1.11562]
[1744224882857,81.68,82054.6534,0.0,-0.98611,1e-05,1.12432]
[1744224884871,81.68,82058.6618,0.0,-0.98605,1e-05,1.12821]
[1744224886885,81.68,82052.0813,0.0,-0.98614,1e-05,1.12183]
[1744224888899,81.68,82047.1333,0.0,-0.98621,1e-05,1.11705]
[1744224890913,81.68,82048.8105,0.0,-0.98619,1e-05,1.11867]
[1744224891857,81.68,82048.8105,0.0,-0.98619,1e-05,1.11867]
[1744224891920,81.68,82048.8105,0.0,-0.98619,1e-05,1.11867]
[1744224892927,81.68,82046.3042,0.0,-0.98622,1e-05,1.11625]
[1744224893935,81.68,82031.6549,0.0,-0.98642,1e-05,1.10221]
[1744224894942,81.68,82026.6138,0.0,-0.98648,1e-05,1.09741]
[1744224895949,81.68,82033.7145,0.0,-0.98639,1e-05,1.10418]
[1744224896956,81.68,82027.5782,0.0,-0.98647,1e-05,1.09833]
[1744224897963,81.68,82023.2823,0.0,-0.98653,1e-05,1.09425]
[1744224902998,81.68,82018.8251,0.0,-0.98659,1e-05,1.09003]
[1744224905020,81.68,82018.6152,0.0,-0.98659,1e-05,1.08983]
[1744224906027,81.68,82064.8137,0.0,-0.98597,1e-05,1.1342]
[1744224908042,81.68,82067.6926,0.0,-0.98593,1e-05,1.13701]
[1744224909247,81.68,82071.4267,0.0,-0.98587,1e-05,1.14066]
[1744224911055,81.68,82049.5194,0.0,-0.98618,1e-05,1.11935]
[1744224912056,81.68,82045.4625,0.0,-0.98623,1e-05,1.11544]
[1744224912779,81.68,82045.4625,0.0,-0.98623,1e-05,1.11544]
[1744224912806,81.68,82045.4625,0.0,-0.98623,1e-05,1.11544]
[1744224913876,81.68,82045.4625,0.0,-0.98623,1e-05,1.11544]
[1744224916060,81.68,82038.5553,0.0,-0.98632,1e-05,1.10881]
[1744224918062,81.68,82049.5565,0.0,-0.98618,1e-05,1.11939]
[1744224919063,81.68,82062.6082,0.0,-0.986,1e-05,1.13205]
[1744224920066,81.68,82064.4353,0.0,-0.98597,1e-05,1.13383]
[1744224922068,81.68,82081.6109,0.0,-0.98573,1e-05,1.15067]
[1744224923069,81.68,82085.5751,0.0,-0.98568,1e-05,1.15459]
[1744224924070,81.68,82080.7605,0.0,-0.98574,1e-05,1.14984]
[1744224925071,81.68,82091.401,0.0,-0.98559,1e-05,1.16036]
[1744224926073,81.68,82094.7469,0.0,-0.98555,1e-05,1.16369]
[1744224927186,81.68,82088.13,0.0,-0.98564,1e-05,1.15712]
[1744224928121,81.68,82088.13,0.0,-0.98564,1e-05,1.15712]
[1744224929075,81.68,82076.383,0.0,-0.98581,1e-05,1.14553]
[1744224930076,81.68,82053.1634,0.0,-0.98613,1e-05,1.12288]
[1744224931077,81.68,82044.6918,0.0,-0.98629,1e-05,1.1105]
[1744224932686,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224933711,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224933958,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224934057,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224934868,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224935371,81.68,82043.3837,0.0,-0.98631,1e-05,1.10924]
[1744224936084,81.68,82058.6606,0.0,-0.9861,1e-05,1.12397]
[1744224936465,81.68,82058.6606,0.0,-0.9861,1e-05,1.12397]
[1744224937562,81.68,82057.4224,0.0,-0.98612,1e-05,1.12277]
[1744224938625,81.68,82058.1384,0.0,-0.98611,1e-05,1.12346]
[1744224939087,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224939713,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224940799,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224940805,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224941412,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224941935,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224943064,81.68,82055.5526,0.0,-0.98614,1e-05,1.12096]
[1744224943091,81.68,82040.1179,0.0,-0.98635,1e-05,1.10611]
[1744224943590,81.68,82040.1179,0.0,-0.98635,1e-05,1.10611]
[1744224944092,81.68,82061.1136,0.0,-0.98607,1e-05,1.12635]
[1744224944120,81.68,82061.1136,0.0,-0.98607,1e-05,1.12635]
[1744224945093,81.68,82075.1647,0.0,-0.98587,1e-05,1.14005]
[1744224945218,81.68,82075.1647,0.0,-0.98587,1e-05,1.14005]
[1744224945810,81.68,82075.1647,0.0,-0.98587,1e-05,1.14005]
[1744224946298,81.68,82075.1647,0.0,-0.98587,1e-05,1.14005]
[1744224947095,81.68,82069.9743,0.0,-0.98595,1e-05,1.13497]
[1744224947381,81.68,82069.9743,0.0,-0.98595,1e-05,1.13497]
[1744224947949,81.68,82069.9743,0.0,-0.98595,1e-05,1.13497]
[1744224948556,81.68,82069.9743,0.0,-0.98595,1e-05,1.13497]
[1744224949097,81.68,82061.8224,0.0,-0.98606,1e-05,1.12703]
[1744224950098,81.68,82055.6267,0.0,-0.98614,1e-05,1.12103]
[1744224951100,81.68,82048.3146,0.0,-0.98624,1e-05,1.11398]
[1744224952100,81.68,82044.1065,0.0,-0.9863,1e-05,1.10993]
[1744224953101,81.68,82034.9355,0.0,-0.98642,1e-05,1.10116]
[1744224954383,81.68,82034.9355,0.0,-0.98642,1e-05,1.10116]
[1744224956104,81.68,82012.8315,0.0,-0.98672,1e-05,1.08024]
[1744224957105,81.68,82025.1562,0.0,-0.98655,1e-05,1.09187]
[1744224958106,81.68,82012.9764,0.0,-0.98671,1e-05,1.08038]
[1744224958915,81.68,82012.9764,0.0,-0.98671,1e-05,1.08038]
[1744224960053,81.68,82012.9764,0.0,-0.98671,1e-05,1.08038]
[1744224961170,81.68,82012.9764,0.0,-0.98671,1e-05,1.08038]
[1744224962216,81.68,82012.9764,0.0,-0.98671,1e-05,1.08038]
[1744224963124,81.68,81974.4828,0.0,-0.98721,1e-05,1.0447]
[1744224963343,81.68,81974.4828,0.0,-0.98721,1e-05,1.0447]
[1744224964125,81.68,81962.1978,0.0,-0.98737,1e-05,1.03351]
[1744224964447,81.68,81962.1978,0.0,-0.98737,1e-05,1.03351]
[1744224964983,81.68,81962.1978,0.0,-0.98737,1e-05,1.03351]
[1744224965557,81.68,81962.1978,0.0,-0.98737,1e-05,1.03351]
[1744224966174,81.68,81958.1603,0.0,-0.98742,1e-05,1.02985]
[1744224966657,81.68,81958.1603,0.0,-0.98742,1e-05,1.02985]
[1744224967175,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224967198,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224967812,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224967843,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224969062,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224969160,81.68,81949.2876,0.0,-0.98753,1e-05,1.02185]
[1744224970179,81.68,81923.478,0.0,-0.98785,1e-05,0.99886]
[1744224971179,81.68,81929.6134,0.0,-0.98778,1e-05,1.00429]
[1744224972180,81.68,81927.2954,0.0,-0.9878,1e-05,1.00224]
[1744224973181,81.68,81921.3851,0.0,-0.98788,1e-05,0.99701]
[1744224976543,81.68,81921.2564,0.0,-0.98788,1e-05,0.9969]
[1744224976878,81.68,81921.2564,0.0,-0.98788,1e-05,0.9969]
[1744224976885,81.68,81921.2564,0.0,-0.98788,1e-05,0.9969]
[1744224977731,81.68,81921.2564,0.0,-0.98788,1e-05,0.9969]
[1744224979114,81.68,81921.2564,0.0,-0.98788,1e-05,0.9969]
[1744224980598,81.68,81920.0438,0.0,-0.98789,1e-05,0.99583]
[1744224981825,81.68,81917.6335,0.0,-0.98792,1e-05,0.99371]
[1744224983194,81.68,81925.8567,0.0,-0.98782,1e-05,1.00096]
[1744224985611,81.68,81922.058,0.0,-0.98787,1e-05,0.99761]
[1744224987198,81.68,81909.9844,0.0,-0.98802,1e-05,0.98701]
[1744224988201,81.68,81899.6084,0.0,-0.98814,1e-05,0.97797]
[1744224990231,81.68,81859.9834,0.0,-0.98861,1e-05,0.94405]
[1744224992233,81.68,81834.7179,0.0,-0.98894,1e-05,0.91921]
[1744224993234,81.68,81826.469,0.0,-0.98903,1e-05,0.91241]
[1744224994235,81.68,81828.4278,0.0,-0.98901,1e-05,0.91403]
[1744224995236,81.68,81835.0988,0.0,-0.98893,1e-05,0.91953]
[1744224996237,81.68,81840.3555,0.0,-0.98887,1e-05,0.92388]
[1744224996699,81.68,81840.3555,0.0,-0.98887,1e-05,0.92388]
[1744224998239,81.68,81850.6835,0.0,-0.98876,1e-05,0.93248]
[1744224999722,81.68,81858.3605,0.0,-0.98867,1e-05,0.93892]
[1744225001242,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225001678,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225002035,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225002136,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225002829,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225003934,81.68,81872.6209,0.0,-0.9885,1e-05,0.95097]
[1744225004757,81.68,81869.1581,0.0,-0.98854,1e-05,0.94803]
[1744225005445,81.68,81869.1581,0.0,-0.98854,1e-05,0.94803]
[1744225006771,81.68,81873.5056,0.0,-0.98849,1e-05,0.95172]
[1744225007778,81.68,81891.0142,0.0,-0.98829,1e-05,0.96669]
[1744225008418,81.68,81891.0142,0.0,-0.98829,1e-05,0.96669]
[1744225008785,81.68,81891.0142,0.0,-0.98829,1e-05,0.96669]
[1744225009792,81.68,81898.8027,0.0,-0.98819,1e-05,0.97341]
[1744225011254,81.68,81903.8247,0.0,-0.98813,1e-05,0.97777]
[1744225013256,81.68,81894.018,0.0,-0.98825,1e-05,0.96928]
[1744225013820,81.68,81894.018,0.0,-0.98825,1e-05,0.96928]
[1744225014829,81.68,81874.1206,0.0,-0.98849,1e-05,0.95224]
[1744225015836,81.68,81863.8964,0.0,-0.9886,1e-05,0.94358]
[1744225016843,81.68,81858.8573,0.0,-0.98866,1e-05,0.93934]
[1744225018857,81.68,81854.4021,0.0,-0.98871,1e-05,0.9356]
[1744225019864,81.68,81856.6306,0.0,-0.98869,1e-05,0.93747]
[1744225023268,81.68,81873.9916,0.0,-0.98849,1e-05,0.95213]
[1744225023899,81.68,81873.9916,0.0,-0.98849,1e-05,0.95213]
[1744225025271,81.68,81928.5603,0.0,-0.98784,1e-05,0.99943]
[1744225026271,81.68,81939.5647,0.0,-0.9877,1e-05,1.00919]
[1744225027272,81.68,81947.8287,0.0,-0.9876,1e-05,1.01657]
[1744225028273,81.68,81951.8122,0.0,-0.98755,1e-05,1.02015]
[1744225029274,81.68,81953.9317,0.0,-0.98752,1e-05,1.02205]
[1744225033286,81.68,81948.1445,0.0,-0.98759,1e-05,1.01686]
[1744225034287,81.68,81934.3136,0.0,-0.98776,1e-05,1.00453]
[1744225035610,81.68,81934.3136,0.0,-0.98776,1e-05,1.00453]
[1744225036289,81.68,81935.7377,0.0,-0.98775,1e-05,1.00579]
[1744225036345,81.68,81935.7377,0.0,-0.98775,1e-05,1.00579]
[1744225038291,81.68,81939.557,0.0,-0.9877,1e-05,1.00919]
[1744225039292,81.68,81936.2127,0.0,-0.98774,1e-05,1.00621]
[1744225040293,81.68,81930.0728,0.0,-0.98782,1e-05,1.00077]
[1744225041294,81.68,81924.0754,0.0,-0.98789,1e-05,0.99548]
[1744225041959,81.68,81924.0754,0.0,-0.98789,1e-05,0.99548]
[1744225042295,81.68,81925.039,0.0,-0.98788,1e-05,0.99633]
[1744225043296,81.68,81929.4291,0.0,-0.98782,1e-05,1.0002]
[1744225044297,81.68,81941.6003,0.0,-0.98767,1e-05,1.01101]
[1744225045811,81.68,81941.6255,0.0,-0.98767,1e-05,1.01103]
[1744225046299,81.68,81945.0355,0.0,-0.98763,1e-05,1.01407]
[1744225048301,81.68,81943.0649,0.0,-0.98766,1e-05,1.01231]
[1744225051106,81.68,81943.0649,0.0,-0.9877,1e-05,1.00836]
[1744225054130,81.68,81947.6117,0.0,-0.98765,1e-05,1.01242]
[1744225055137,81.68,81939.2739,0.0,-0.98775,1e-05,1.00499]
[1744225056310,81.68,81909.3086,0.0,-0.98811,1e-05,0.97867]
[1744225058159,81.68,81904.0821,0.0,-0.98818,1e-05,0.97413]
[1744225059166,81.68,81914.9518,0.0,-0.98805,1e-05,0.98358]
[1744225060180,81.68,81923.6114,0.0,-0.98794,1e-05,0.99116]
[1744225061187,81.68,81917.7812,0.0,-0.98801,1e-05,0.98605]
[1744225062194,81.68,81904.5705,0.0,-0.98817,1e-05,0.97455]
[1744225063201,81.68,81894.7299,0.0,-0.98829,1e-05,0.96606]
[1744225064208,81.68,81898.2587,0.0,-0.98825,1e-05,0.9691]
[1744225065215,81.68,81908.4093,0.0,-0.98812,1e-05,0.97788]
[1744225066222,81.68,81921.253,0.0,-0.98797,1e-05,0.98909]
[1744225067229,81.68,81930.6065,0.0,-0.98786,1e-05,0.99732]
[1744225068236,81.68,81919.0257,0.0,-0.988,1e-05,0.98714]
[1744225069243,81.68,81906.4687,0.0,-0.98815,1e-05,0.9762]
[1744225069909,81.68,81906.4687,0.0,-0.98815,1e-05,0.9762]
[1744225070250,81.68,81906.4687,0.0,-0.98815,1e-05,0.9762]
[1744225071257,81.68,81892.6162,0.0,-0.98831,1e-05,0.96424]
[1744225072264,81.68,81894.5886,0.0,-0.98829,1e-05,0.96594]
[1744225072918,81.68,81894.5886,0.0,-0.98829,1e-05,0.96594]
[1744225074105,81.68,81894.5886,0.0,-0.98829,1e-05,0.96594]
[1744225075711,81.68,81894.5886,0.0,-0.98829,1e-05,0.96594]
[1744225077124,81.68,81894.5886,0.0,-0.98829,1e-05,0.96594]
[1744225078307,81.68,81915.2599,0.0,-0.98804,1e-05,0.98385]
[1744225078526,81.68,81915.2599,0.0,-0.98804,1e-05,0.98385]
[1744225080321,81.68,81909.8884,0.0,-0.98811,1e-05,0.97917]
[1744225082177,81.68,81909.8884,0.0,-0.98811,1e-05,0.97917]
[1744225085442,81.68,81953.7206,0.0,-0.98757,1e-05,1.01788]
[1744225086364,81.68,81953.7206,0.0,-0.98757,1e-05,1.01788]
[1744225087371,81.68,81962.1172,0.0,-0.98747,1e-05,1.02544]
[1744225088379,81.68,81964.88,0.0,-0.98743,1e-05,1.02793]
[1744225089386,81.68,81963.1377,0.0,-0.98745,1e-05,1.02636]
[1744225090393,81.68,81966.4777,0.0,-0.98741,1e-05,1.02938]
[1744225091400,81.68,81971.0356,0.0,-0.98735,1e-05,1.03351]
[1744225092901,81.68,81971.0356,0.0,-0.98735,1e-05,1.03351]
[1744225094444,81.68,81971.0356,0.0,-0.98735,1e-05,1.03351]
[1744225094453,81.68,81976.5572,0.0,-0.98728,1e-05,1.03853]
[1744225097442,81.68,81976.5756,0.0,-0.98728,1e-05,1.03855]
[1744225098449,81.68,81959.8139,0.0,-0.98749,1e-05,1.02336]
[1744225099456,81.68,81959.8139,0.0,-0.98749,1e-05,1.02336]
[1744225100462,81.68,81941.3991,0.0,-0.98772,1e-05,1.00688]
[1744225102464,81.68,81935.3292,0.0,-0.9878,1e-05,1.00149]
[1744225103465,81.68,81886.7206,0.0,-0.98838,1e-05,0.95919]
[1744225104466,81.68,81870.2307,0.0,-0.98858,1e-05,0.94516]
[1744225105469,81.68,81862.4792,0.0,-0.98866,1e-05,0.93862]
[1744225107470,81.68,81843.9182,0.0,-0.98888,1e-05,0.92312]
[1744225108471,81.68,81842.1083,0.0,-0.9889,1e-05,0.92162]
[1744225111476,81.68,81830.3502,0.0,-0.98907,1e-05,0.90823]
[1744225112477,81.68,81823.1209,0.0,-0.98915,1e-05,0.90233]
[1744225113478,81.68,81815.3218,0.0,-0.98924,1e-05,0.89599]
[1744225114479,81.68,81813.5519,0.0,-0.98926,1e-05,0.89455]
[1744225115480,81.68,81810.2126,0.0,-0.9893,1e-05,0.89185]
[1744225117482,81.68,81812.0822,0.0,-0.98928,1e-05,0.89336]
[1744225118483,81.68,81819.1162,0.0,-0.9892,1e-05,0.89907]
[1744225120034,81.68,81818.1655,0.0,-0.98921,1e-05,0.89829]
[1744225120382,81.68,81818.1655,0.0,-0.98921,1e-05,0.89829]
[1744225120484,81.68,81818.1655,0.0,-0.98921,1e-05,0.89829]
[1744225121486,81.68,81813.8236,0.0,-0.98926,1e-05,0.89477]
[1744225122487,81.68,81809.275,0.0,-0.98931,1e-05,0.8911]
[1744225123488,81.68,81805.4044,0.0,-0.98935,1e-05,0.88798]
[1744225124477,81.68,81805.4044,0.0,-0.98935,1e-05,0.88798]
[1744225125643,81.68,81804.7075,0.0,-0.98936,1e-05,0.88742]
[1744225126491,81.68,81808.6768,0.0,-0.98931,1e-05,0.89061]
[1744225126734,81.68,81808.6768,0.0,-0.98931,1e-05,0.89061]
[1744225127280,81.68,81808.6768,0.0,-0.98931,1e-05,0.89061]
[1744225127820,81.68,81808.6768,0.0,-0.98931,1e-05,0.89061]
[1744225128493,81.68,81805.9446,0.0,-0.98934,1e-05,0.88841]
[1744225128934,81.68,81805.9446,0.0,-0.98934,1e-05,0.88841]
[1744225129490,81.68,81805.9446,0.0,-0.98934,1e-05,0.88841]
[1744225130495,81.68,81804.2999,0.0,-0.98936,1e-05,0.88709]
[1744225131496,81.68,81802.2771,0.0,-0.98938,1e-05,0.88546]
[1744225133498,81.68,81803.9041,0.0,-0.98937,1e-05,0.88677]
[1744225138503,81.68,81802.8583,0.0,-0.98938,1e-05,0.88593]
[1744225141506,81.68,81800.6896,0.0,-0.9894,1e-05,0.88419]
[1744225145510,81.68,81773.4256,0.0,-0.98969,1e-05,0.86254]
[1744225146511,81.68,81763.9005,0.0,-0.98979,1e-05,0.85508]
[1744225147512,81.68,81769.4764,0.0,-0.98974,1e-05,0.85944]
[1744225148513,81.68,81774.5737,0.0,-0.98968,1e-05,0.86345]
[1744225149514,81.68,81782.5231,0.0,-0.9896,1e-05,0.86972]
[1744225151516,81.68,81778.0677,0.0,-0.98964,1e-05,0.8662]
[1744225151786,81.68,81778.0677,0.0,-0.98964,1e-05,0.8662]
[1744225152517,81.68,81779.7546,0.0,-0.98963,1e-05,0.86753]
[1744225153197,81.68,81779.7546,0.0,-0.98963,1e-05,0.86753]
[1744225154855,81.68,81787.8667,0.0,-0.98954,1e-05,0.87396]
[1744225155622,81.68,81787.8667,0.0,-0.98954,1e-05,0.87396]
[1744225156521,81.68,81795.5852,0.0,-0.98946,1e-05,0.88011]
[1744225157522,81.68,81802.2959,0.0,-0.98938,1e-05,0.88548]
[1744225160233,81.68,81803.8549,0.0,-0.98937,1e-05,0.88673]
[1744225160334,81.68,81803.8549,0.0,-0.98937,1e-05,0.88673]
[1744225161526,81.68,81815.1333,0.0,-0.98924,1e-05,0.89583]
[1744225163528,81.68,81813.5271,0.0,-0.98926,1e-05,0.89453]
[1744225165530,81.68,81803.334,0.0,-0.98937,1e-05,0.88631]
[1744225166531,81.68,81795.2095,0.0,-0.98946,1e-05,0.87981]
[1744225168533,81.68,81771.505,0.0,-0.98971,1e-05,0.86103]
[1744225169534,81.68,81756.6658,0.0,-0.98987,1e-05,0.84945]
[1744225170535,81.68,81748.8594,0.0,-0.98995,1e-05,0.84341]
[1744225171536,81.68,81752.8151,0.0,-0.98995,1e-05,0.84296]
[1744225172537,81.68,81760.8385,0.0,-0.98987,1e-05,0.84917]
[1744225173542,81.68,81770.8092,0.0,-0.98976,1e-05,0.85695]
[1744225174543,81.68,81773.749,0.0,-0.98973,1e-05,0.85925]
[1744225175311,81.68,81773.749,0.0,-0.98973,1e-05,0.85925]
[1744225175456,81.68,81773.749,0.0,-0.98973,1e-05,0.85925]
[1744225175512,81.68,81773.749,0.0,-0.98973,1e-05,0.85925]
[1744225176545,81.68,81779.9316,0.0,-0.98967,1e-05,0.86411]
[1744225176689,81.68,81779.9316,0.0,-0.98967,1e-05,0.86411]
[1744225178878,81.68,81781.4207,0.0,-0.98965,1e-05,0.86528]
[1744225179550,81.68,81785.5032,0.0,-0.98961,1e-05,0.8685]
[1744225179983,81.68,81785.5032,0.0,-0.98961,1e-05,0.8685]
[1744225180550,81.68,81787.8631,0.0,-0.98958,1e-05,0.87037]
[1744225181108,81.68,81787.8631,0.0,-0.98958,1e-05,0.87037]
[1744225181551,81.68,81791.2313,0.0,-0.98954,1e-05,0.87304]
[1744225182173,81.68,81791.2313,0.0,-0.98954,1e-05,0.87304]
[1744225182552,81.68,81795.9998,0.0,-0.98949,1e-05,0.87684]
[1744225182750,81.68,81795.9998,0.0,-0.98949,1e-05,0.87684]
[1744225183254,81.68,81795.9998,0.0,-0.98949,1e-05,0.87684]
[1744225184771,81.68,81795.1452,0.0,-0.9895,1e-05,0.87616]
[1744225186557,81.68,81809.6557,0.0,-0.98934,1e-05,0.88777]
[1744225191563,81.68,81805.611,0.0,-0.98939,1e-05,0.88452]
[1744225193564,81.68,81779.9479,0.0,-0.98967,1e-05,0.86412]
[1744225194565,81.68,81767.0205,0.0,-0.9898,1e-05,0.85399]
[1744225196570,81.68,81755.425,0.0,-0.98992,1e-05,0.84498]
[1744225197570,81.68,81763.6521,0.0,-0.98984,1e-05,0.85136]
[1744225199572,81.68,81745.9972,0.0,-0.99002,1e-05,0.83771]
[1744225202575,81.68,81738.6519,0.0,-0.9901,1e-05,0.83208]
[1744225204223,81.68,81738.6519,0.0,-0.9901,1e-05,0.83208]
[1744225205580,81.68,81749.284,0.0,-0.98999,1e-05,0.84024]
[1744225208251,81.68,81743.1955,0.0,-0.99005,1e-05,0.83556]
[1744225209584,81.68,81724.8782,0.0,-0.99024,1e-05,0.82161]
[1744225210674,81.68,81724.8782,0.0,-0.99024,1e-05,0.82161]
[1744225210918,81.68,81724.8782,0.0,-0.99024,1e-05,0.82161]
[1744225211586,81.68,81742.4552,0.0,-0.99006,1e-05,0.83499]
[1744225211781,81.68,81742.4552,0.0,-0.99006,1e-05,0.83499]
[1744225213658,81.68,81742.4552,0.0,-0.99006,1e-05,0.83499]
[1744225213959,81.68,81742.4552,0.0,-0.99006,1e-05,0.83499]
[1744225214589,81.68,81752.055,0.0,-0.98996,1e-05,0.84237]
[1744225215064,81.68,81752.055,0.0,-0.98996,1e-05,0.84237]
[1744225215591,81.68,81756.5016,0.0,-0.98991,1e-05,0.84581]
[1744225216167,81.68,81756.5016,0.0,-0.98991,1e-05,0.84581]
[1744225217303,81.68,81755.6117,0.0,-0.98992,1e-05,0.84512]
[1744225217592,81.68,81753.8286,0.0,-0.98994,1e-05,0.84374]
[1744225218411,81.68,81753.8286,0.0,-0.98994,1e-05,0.84374]
[1744225218981,81.68,81753.8286,0.0,-0.98994,1e-05,0.84374]
[1744225219482,81.68,81753.8286,0.0,-0.98994,1e-05,0.84374]
[1744225219506,81.68,81753.8286,0.0,-0.98994,1e-05,0.84374]
[1744225220340,81.68,81765.2428,0.0,-0.98982,1e-05,0.8526]
[1744225221151,81.68,81765.2428,0.0,-0.98982,1e-05,0.8526]
[1744225221347,81.68,81765.2428,0.0,-0.98982,1e-05,0.8526]
[1744225221735,81.68,81765.2428,0.0,-0.98982,1e-05,0.8526]
[1744225222510,81.68,81765.2428,0.0,-0.98982,1e-05,0.8526]
[1744225222597,81.68,81769.7768,0.0,-0.98977,1e-05,0.85614]
[1744225222819,81.68,81769.7768,0.0,-0.98977,1e-05,0.85614]
[1744225223387,81.68,81769.7768,0.0,-0.98977,1e-05,0.85614]
[1744225224368,81.68,81769.7768,0.0,-0.98977,1e-05,0.85614]
[1744225225375,81.68,81780.8964,0.0,-0.98966,1e-05,0.86487]
[1744225226382,81.68,81783.5751,0.0,-0.98963,1e-05,0.86698]
[1744225227602,81.68,81794.0464,0.0,-0.98951,1e-05,0.87528]
[1744225229403,81.68,81788.3222,0.0,-0.98958,1e-05,0.87074]
[1744225231418,81.68,81793.5961,0.0,-0.98956,1e-05,0.87134]
[1744225233432,81.68,81792.9371,0.0,-0.98957,1e-05,0.87081]
[1744225233804,81.68,81792.9371,0.0,-0.98957,1e-05,0.87081]
[1744225234310,81.68,81792.9371,0.0,-0.98957,1e-05,0.87081]
[1744225234609,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225235357,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225236278,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225237859,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225238980,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225240075,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225240613,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225241129,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225241573,81.68,81798.9102,0.0,-0.9895,1e-05,0.87556]
[1744225241617,81.68,81780.7628,0.0,-0.9897,1e-05,0.8612]
[1744225242470,81.68,81780.7628,0.0,-0.9897,1e-05,0.8612]
[1744225243575,81.68,81780.7628,0.0,-0.9897,1e-05,0.8612]
[1744225243620,81.68,81776.6894,0.0,-0.98974,1e-05,0.85801]
[1744225244115,81.68,81776.6894,0.0,-0.98974,1e-05,0.85801]
[1744225244513,81.68,81776.6894,0.0,-0.98974,1e-05,0.85801]
[1744225245621,81.68,81787.936,0.0,-0.98962,1e-05,0.86685]
[1744225247623,81.68,81799.0643,0.0,-0.9895,1e-05,0.87568]
[1744225249548,81.68,81804.287,0.0,-0.98944,1e-05,0.87985]
[1744225250555,81.68,81804.39,0.0,-0.98944,1e-05,0.87993]
[1744225251564,81.68,81813.2179,0.0,-0.98935,1e-05,0.88701]
[1744225252328,81.68,81813.2179,0.0,-0.98935,1e-05,0.88701]
[1744225253578,81.68,81819.6798,0.0,-0.98928,1e-05,0.89223]
[1744225254585,81.68,81821.4017,0.0,-0.98926,1e-05,0.89362]
[1744225255592,81.68,81819.5123,0.0,-0.98928,1e-05,0.89209]
[1744225256312,81.68,81819.5123,0.0,-0.98928,1e-05,0.89209]
[1744225256599,81.68,81819.5123,0.0,-0.98928,1e-05,0.89209]
[1744225257606,81.68,81816.6798,0.0,-0.98931,1e-05,0.8898]
[1744225259620,81.68,81814.8368,0.0,-0.98933,1e-05,0.88832]
[1744225264669,81.68,81813.4154,0.0,-0.98935,1e-05,0.88717]
[1744225265677,81.68,81868.1461,0.0,-0.98873,1e-05,0.93211]
[1744225266684,81.68,81875.8586,0.0,-0.98864,1e-05,0.93858]
[1744225269727,81.68,81879.454,0.0,-0.9886,1e-05,0.94161]
[1744225271723,81.68,81879.454,0.0,-0.9886,1e-05,0.94161]
[1744225272730,81.68,81890.2952,0.0,-0.98847,1e-05,0.9508]
[1744225273739,81.68,81880.9511,0.0,-0.98858,1e-05,0.94288]
[1744225275744,81.68,81890.4359,0.0,-0.98847,1e-05,0.95092]
[1744225277746,81.68,81888.2769,0.0,-0.9885,1e-05,0.94909]
[1744225278748,81.68,81877.9581,0.0,-0.98862,1e-05,0.94035]
[1744225279748,81.68,81873.9227,0.0,-0.98866,1e-05,0.93695]
[1744225280749,81.68,81859.1653,0.0,-0.98883,1e-05,0.92461]
[1744225281750,81.68,81847.5007,0.0,-0.98897,1e-05,0.91495]
[1744225282751,81.68,81834.9595,0.0,-0.98911,1e-05,0.90465]
[1744225283752,81.68,81829.7208,0.0,-0.98917,1e-05,0.90037]
[1744225284753,81.68,81838.7795,0.0,-0.98906,1e-05,0.90778]
[1744225285539,81.68,81838.7795,0.0,-0.98906,1e-05,0.90778]
[1744225286609,81.68,81838.7795,0.0,-0.98906,1e-05,0.90778]
[1744225286687,81.68,81838.7795,0.0,-0.98906,1e-05,0.90778]
[1744225287994,81.68,81838.7795,0.0,-0.98906,1e-05,0.90778]
[1744225288757,81.68,81826.8901,0.0,-0.9892,1e-05,0.89807]
[1744225289354,81.68,81826.8901,0.0,-0.9892,1e-05,0.89807]
[1744225290761,81.68,81832.9326,0.0,-0.98913,1e-05,0.90299]
[1744225291305,81.68,81832.9326,0.0,-0.98913,1e-05,0.90299]
[1744225291762,81.68,81849.4768,0.0,-0.98899,1e-05,0.91287]
[1744225292339,81.68,81849.4768,0.0,-0.98899,1e-05,0.91287]
[1744225293500,81.68,81849.4768,0.0,-0.98899,1e-05,0.91287]
[1744225293898,81.68,81849.4768,0.0,-0.98899,1e-05,0.91287]
[1744225294765,81.68,81853.1573,0.0,-0.98895,1e-05,0.91591]
[1744225296767,81.68,81831.0125,0.0,-0.98919,1e-05,0.89776]
[1744225297831,81.68,81831.0125,0.0,-0.98919,1e-05,0.89776]
[1744225297954,81.68,81831.0125,0.0,-0.98919,1e-05,0.89776]
[1744225298769,81.68,81821.3982,0.0,-0.9893,1e-05,0.88997]
[1744225298901,81.68,81821.3982,0.0,-0.9893,1e-05,0.88997]
[1744225299770,81.68,81833.4234,0.0,-0.98917,1e-05,0.89972]
[1744225300023,81.68,81833.4234,0.0,-0.98917,1e-05,0.89972]
[1744225301734,81.68,81833.1042,0.0,-0.98917,1e-05,0.89946]
[1744225302773,81.68,81816.1004,0.0,-0.98936,1e-05,0.8857]
[1744225303017,81.68,81816.1004,0.0,-0.98936,1e-05,0.8857]
[1744225306082,81.68,81815.0039,0.0,-0.98937,1e-05,0.88482]
[1744225306777,81.68,81808.2122,0.0,-0.98944,1e-05,0.87938]
[1744225307139,81.68,81808.2122,0.0,-0.98944,1e-05,0.87938]
[1744225307778,81.68,81814.2054,0.0,-0.98938,1e-05,0.88418]
[1744225308242,81.68,81814.2054,0.0,-0.98938,1e-05,0.88418]
[1744225311565,81.68,81814.5909,0.0,-0.98937,1e-05,0.88449]
[1744225311643,81.68,81814.5909,0.0,-0.98937,1e-05,0.88449]
[1744225312022,81.68,81818.7595,0.0,-0.98933,1e-05,0.88784]
[1744225314795,81.68,81824.8868,0.0,-0.98926,1e-05,0.89279]
[1744225316797,81.68,81834.0287,0.0,-0.98916,1e-05,0.90021]
[1744225317798,81.68,81854.6271,0.0,-0.98893,1e-05,0.91712]
[1744225318799,81.68,81856.51,0.0,-0.98891,1e-05,0.91868]
[1744225319666,81.68,81856.51,0.0,-0.98891,1e-05,0.91868]
[1744225320801,81.68,81865.7783,0.0,-0.9888,1e-05,0.92638]
[1744225321803,81.68,81867.96,0.0,-0.98878,1e-05,0.9282]
[1744225324805,81.68,81883.6042,0.0,-0.9886,1e-05,0.94134]
[1744225326126,81.68,81883.6042,0.0,-0.9886,1e-05,0.94134]
[1744225327808,81.68,81924.8566,0.0,-0.98811,1e-05,0.97669]
[1744225330811,81.68,81932.4789,0.0,-0.98802,1e-05,0.98333]
[1744225333814,81.68,81974.064,0.0,-0.9875,1e-05,1.02023]
[1744225334815,81.68,81981.9074,0.0,-0.98741,1e-05,1.02731]
[1744225337818,81.68,81985.7823,0.0,-0.98736,1e-05,1.03082]
[1744225338819,81.68,81996.4657,0.0,-0.98722,1e-05,1.04055]
[1744225339820,81.68,82009.5299,0.0,-0.98705,1e-05,1.05255]
[1744225341245,81.68,82010.9204,0.0,-0.98703,1e-05,1.05383]
[1744225342832,81.68,81986.8602,0.0,-0.98734,1e-05,1.0318]
[1744225343836,81.68,81979.4703,0.0,-0.98744,1e-05,1.0251]
[1744225345837,81.68,81952.0641,0.0,-0.98778,1e-05,1.00057]
[1744225346282,81.68,81952.0641,0.0,-0.98778,1e-05,1.00057]
[1744225347839,81.68,81946.2269,0.0,-0.98785,1e-05,0.99541]
[1744225348296,81.68,81946.2269,0.0,-0.98785,1e-05,0.99541]
[1744225349303,81.68,81934.4463,0.0,-0.98799,1e-05,0.98505]
[1744225350310,81.68,81917.7282,0.0,-0.98819,1e-05,0.9705]
[1744225351317,81.68,81910.2158,0.0,-0.98833,1e-05,0.96018]
[1744225352844,81.68,81915.5185,0.0,-0.98827,1e-05,0.96474]
[1744225354338,81.68,81918.0897,0.0,-0.98824,1e-05,0.96696]
[1744225355345,81.68,81922.9358,0.0,-0.98818,1e-05,0.97114]
[1744225356849,81.68,81946.1911,0.0,-0.9879,1e-05,0.99145]
[1744225358850,81.68,81923.2001,0.0,-0.98817,1e-05,0.97137]
[1744225359851,81.68,81913.4794,0.0,-0.98829,1e-05,0.96298]
[1744225360866,81.68,81911.262,0.0,-0.98832,1e-05,0.96108]
[1744225361571,81.68,81911.262,0.0,-0.98832,1e-05,0.96108]
[1744225362868,81.68,81904.059,0.0,-0.9884,1e-05,0.95491]
[1744225363869,81.68,81896.9489,0.0,-0.98849,1e-05,0.94885]
[1744225364539,81.68,81896.9489,0.0,-0.98849,1e-05,0.94885]
[1744225364876,81.68,81890.6289,0.0,-0.98856,1e-05,0.94349]
[1744225365642,81.68,81890.6289,0.0,-0.98856,1e-05,0.94349]
[1744225365877,81.68,81896.5242,0.0,-0.98849,1e-05,0.94849]
[1744225366878,81.68,81909.476,0.0,-0.98834,1e-05,0.95954]
[1744225367684,81.68,81909.476,0.0,-0.98834,1e-05,0.95954]
[1744225368773,81.68,81909.476,0.0,-0.98834,1e-05,0.95954]
[1744225369751,81.68,81909.476,0.0,-0.98834,1e-05,0.95954]
[1744225369888,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225370729,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225370832,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225371010,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225371765,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225371866,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225372886,81.68,81913.5362,0.0,-0.98829,1e-05,0.96303]
[1744225373892,81.68,81872.332,0.0,-0.98877,1e-05,0.9281]
[1744225374016,81.68,81872.332,0.0,-0.98877,1e-05,0.9281]
[1744225374554,81.68,81872.332,0.0,-0.98877,1e-05,0.9281]
[1744225375032,81.68,81872.332,0.0,-0.98877,1e-05,0.9281]
[1744225375894,81.68,81882.8719,0.0,-0.98865,1e-05,0.93694]
[1744225376324,81.68,81882.8719,0.0,-0.98865,1e-05,0.93694]
[1744225376895,81.68,81888.1823,0.0,-0.98859,1e-05,0.94142]
[1744225376921,81.68,81888.1823,0.0,-0.98859,1e-05,0.94142]
[1744225377896,81.68,81891.8429,0.0,-0.98855,1e-05,0.94451]
[1744225378839,81.68,81891.8429,0.0,-0.98855,1e-05,0.94451]
[1744225378897,81.68,81891.9902,0.0,-0.98854,1e-05,0.94464]
[1744225379898,81.68,81903.2463,0.0,-0.98841,1e-05,0.95421]
[1744225380212,81.68,81903.2463,0.0,-0.98841,1e-05,0.95421]
[1744225381900,81.68,81900.9365,0.0,-0.98844,1e-05,0.95224]
[1744225385126,81.68,81900.8998,0.0,-0.98844,1e-05,0.95221]
[1744225385904,81.68,81892.0093,0.0,-0.98854,1e-05,0.94465]
[1744225386905,81.68,81883.1427,0.0,-0.98865,1e-05,0.93717]
[1744225387823,81.68,81883.1427,0.0,-0.98865,1e-05,0.93717]
[1744225387906,81.68,81883.3684,0.0,-0.98864,1e-05,0.93736]
[1744225388907,81.68,81887.1356,0.0,-0.9886,1e-05,0.94053]
[1744225389908,81.68,81889.9857,0.0,-0.98857,1e-05,0.94294]
[1744225392622,81.68,81891.4699,0.0,-0.98855,1e-05,0.9442]
[1744225393913,81.68,81970.0181,0.0,-0.9876,1e-05,1.01261]
[1744225394914,81.68,81986.0476,0.0,-0.9874,1e-05,1.02704]
[1744225397919,81.68,81963.6205,0.0,-0.98768,1e-05,1.00689]
[1744225398920,81.68,81969.0247,0.0,-0.98761,1e-05,1.01172]
[1744225399921,81.68,81980.7704,0.0,-0.98747,1e-05,1.02227]
[1744225400922,81.68,81984.194,0.0,-0.98742,1e-05,1.02536]
[1744225404707,81.68,81979.0439,0.0,-0.98749,1e-05,1.02071]
[1744225405714,81.68,81970.846,0.0,-0.98759,1e-05,1.01335]
[1744225406928,81.68,81991.9229,0.0,-0.98733,1e-05,1.03237]
[1744225409931,81.68,81977.3305,0.0,-0.98751,1e-05,1.01917]
[1744225410932,81.68,81961.9734,0.0,-0.9877,1e-05,1.00542]
[1744225411761,81.68,81961.9734,0.0,-0.98775,1e-05,1.00146]
[1744225412934,81.68,81956.4176,0.0,-0.98782,1e-05,0.99654]
[1744225413455,81.68,81956.4176,0.0,-0.98782,1e-05,0.99654]
[1744225413775,81.68,81956.4176,0.0,-0.98782,1e-05,0.99654]
[1744225414475,81.68,81956.4176,0.0,-0.98782,1e-05,0.99654]
[1744225414936,81.68,81945.9261,0.0,-0.98795,1e-05,0.9873]
[1744225417805,81.68,81939.2941,0.0,-0.98803,1e-05,0.98149]
[1744225418933,81.68,81939.2941,0.0,-0.98803,1e-05,0.98149]
[1744225418945,81.68,81919.8669,0.0,-0.98826,1e-05,0.96463]
[1744225420267,81.68,81919.8669,0.0,-0.98826,1e-05,0.96463]
[1744225421902,81.68,81919.8669,0.0,-0.98826,1e-05,0.96463]
[1744225421949,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225422961,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225423851,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225424487,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225424858,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225425798,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225427408,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225428758,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225429862,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225430418,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225430949,81.68,81904.6657,0.0,-0.98844,1e-05,0.9516]
[1744225430957,81.68,81916.1622,0.0,-0.9883,1e-05,0.96144]
[1744225431998,81.68,81916.1622,0.0,-0.9883,1e-05,0.96144]
[1744225432496,81.68,81916.1622,0.0,-0.9883,1e-05,0.96144]
[1744225432914,81.68,81916.1622,0.0,-0.9883,1e-05,0.96144]
[1744225434928,81.68,81906.1769,0.0,-0.98842,1e-05,0.95289]
[1744225436942,81.68,81905.1684,0.0,-0.98843,1e-05,0.95203]
[1744225437949,81.68,81891.7279,0.0,-0.98859,1e-05,0.94062]
[1744225438956,81.68,81881.237,0.0,-0.98871,1e-05,0.93179]
[1744225440969,81.68,81869.9027,0.0,-0.98884,1e-05,0.92233]
[1744225441970,81.68,81856.4997,0.0,-0.98899,1e-05,0.91124]
[1744225442971,81.68,81852.1058,0.0,-0.98904,1e-05,0.90763]
[1744225445974,81.68,81866.9174,0.0,-0.98888,1e-05,0.91985]
[1744225446975,81.68,81859.0444,0.0,-0.98897,1e-05,0.91334]
[1744225447292,81.68,81859.0444,0.0,-0.98897,1e-05,0.91334]
[1744225448673,81.68,81858.5756,0.0,-0.98897,1e-05,0.91295]
[1744225449978,81.68,81845.7724,0.0,-0.98912,1e-05,0.90244]
[1744225450030,81.68,81845.7724,0.0,-0.98912,1e-05,0.90244]
[1744225450979,81.68,81838.315,0.0,-0.9892,1e-05,0.89637]
[1744225451265,81.68,81838.315,0.0,-0.9892,1e-05,0.89637]
[1744225451980,81.68,81835.6986,0.0,-0.98923,1e-05,0.89424]
[1744225452599,81.68,81835.6986,0.0,-0.98923,1e-05,0.89424]
[1744225453153,81.68,81836.6668,0.0,-0.98922,1e-05,0.89503]
[1744225453661,81.68,81836.6668,0.0,-0.98922,1e-05,0.89503]
[1744225453894,81.68,81836.6668,0.0,-0.98922,1e-05,0.89503]
[1744225453982,81.68,81832.6209,0.0,-0.98926,1e-05,0.89175]
[1744225454791,81.68,81832.6209,0.0,-0.98926,1e-05,0.89175]
[1744225456985,81.68,81802.9743,0.0,-0.98958,1e-05,0.86801]
[1744225457986,81.68,81814.0476,0.0,-0.98946,1e-05,0.87682]
[1744225457994,81.68,81814.0476,0.0,-0.98946,1e-05,0.87682]
[1744225458987,81.68,81820.8288,0.0,-0.98939,1e-05,0.88224]
[1744225459050,81.68,81820.8288,0.0,-0.98939,1e-05,0.88224]
[1744225461337,81.68,81821.68,0.0,-0.98938,1e-05,0.88293]
[1744225462726,81.68,81821.68,0.0,-0.98938,1e-05,0.88293]
[1744225463992,81.68,81822.0112,0.0,-0.98938,1e-05,0.88319]
[1744225464055,81.68,81822.0112,0.0,-0.98938,1e-05,0.88319]
[1744225464993,81.68,81826.4114,0.0,-0.98933,1e-05,0.88673]
[1744225465994,81.68,81829.0256,0.0,-0.9893,1e-05,0.88884]
[1744225466997,81.68,81831.8038,0.0,-0.98927,1e-05,0.89109]
[1744225467998,81.68,81837.541,0.0,-0.98921,1e-05,0.89574]
[1744225471000,81.68,81825.0584,0.0,-0.98939,1e-05,0.88201]
[1744225472001,81.68,81814.4681,0.0,-0.9895,1e-05,0.87354]
[1744225475004,81.68,81819.3296,0.0,-0.98945,1e-05,0.87742]
[1744225476005,81.68,81824.3197,0.0,-0.9894,1e-05,0.88142]
[1744225477006,81.68,81841.5989,0.0,-0.9892,1e-05,0.89537]
[1744225478008,81.68,81838.875,0.0,-0.98923,1e-05,0.89316]
[1744225479008,81.68,81845.6972,0.0,-0.98916,1e-05,0.8987]
[1744225480009,81.68,81848.9188,0.0,-0.98912,1e-05,0.90133]
[1744225481010,81.68,81859.0459,0.0,-0.98901,1e-05,0.90963]
[1744225482011,81.68,81865.3381,0.0,-0.98894,1e-05,0.91482]
[1744225483012,81.68,81870.8387,0.0,-0.98888,1e-05,0.91937]
[1744225484013,81.68,81873.5793,0.0,-0.98884,1e-05,0.92165]
[1744225485288,81.68,81875.3595,0.0,-0.98882,1e-05,0.92313]
[1744225487016,81.68,81877.7772,0.0,-0.9888,1e-05,0.92514]
[1744225487637,81.68,81877.7772,0.0,-0.9888,1e-05,0.92514]
[1744225487671,81.68,81877.7772,0.0,-0.9888,1e-05,0.92514]
[1744225488424,81.68,81877.7772,0.0,-0.9888,1e-05,0.92514]
[1744225490019,81.68,81881.1571,0.0,-0.98876,1e-05,0.92797]
[1744225494089,81.68,81939.8525,0.0,-0.98807,1e-05,0.97808]
[1744225495090,81.68,81928.9896,0.0,-0.9882,1e-05,0.96864]
[1744225497092,81.68,81932.0113,0.0,-0.98816,1e-05,0.97126]
[1744225498093,81.68,81948.4443,0.0,-0.98796,1e-05,0.98559]
[1744225499094,81.68,81953.078,0.0,-0.9879,1e-05,0.98966]
[1744225500095,81.68,81961.6495,0.0,-0.9878,1e-05,0.99723]
[1744225501096,81.68,81970.0122,0.0,-0.9877,1e-05,1.00465]
[1744225502097,81.68,81976.3108,0.0,-0.98762,1e-05,1.01027]
[1744225506101,81.68,81985.1552,0.0,-0.98751,1e-05,1.01821]
[1744225508456,81.68,81978.4863,0.0,-0.98759,1e-05,1.01222]
[1744225510108,81.68,81991.3213,0.0,-0.98743,1e-05,1.02377]
[1744225511110,81.68,82027.0319,0.0,-0.98697,1e-05,1.05646]
[1744225511482,81.68,82027.0319,0.0,-0.98697,1e-05,1.05646]
[1744225512489,81.68,82047.1044,0.0,-0.98671,1e-05,1.07519]
[1744225513496,81.68,82049.6476,0.0,-0.98667,1e-05,1.07758]
[1744225514503,81.68,82052.8937,0.0,-0.98663,1e-05,1.08064]
[1744225515511,81.68,82049.9339,0.0,-0.98667,1e-05,1.07785]
[1744225516518,81.68,82041.6996,0.0,-0.98678,1e-05,1.07012]
[1744225517526,81.68,82024.3239,0.0,-0.98701,1e-05,1.05395]
[1744225518533,81.68,82007.9096,0.0,-0.98722,1e-05,1.03885]
[1744225519540,81.68,82004.8057,0.0,-0.98726,1e-05,1.03602]
[1744225521556,81.68,82013.4259,0.0,-0.98715,1e-05,1.04391]
[1744225522563,81.68,82008.4318,0.0,-0.98721,1e-05,1.03933]
[1744225523570,81.68,81998.8736,0.0,-0.98733,1e-05,1.03062]
[1744225524856,81.68,81998.8736,0.0,-0.98733,1e-05,1.03062]
[1744225526052,81.68,81998.8736,0.0,-0.98733,1e-05,1.03062]
[1744225526591,81.68,81998.8736,0.0,-0.98733,1e-05,1.03062]
[1744225527598,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225528197,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225529361,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225529646,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225529747,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225531430,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225531631,81.68,81961.4641,0.0,-0.9878,1e-05,0.99706]
[1744225532132,81.68,81986.1351,0.0,-0.98754,1e-05,1.01509]
[1744225532618,81.68,81986.1351,0.0,-0.98754,1e-05,1.01509]
[1744225533133,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225533680,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225534774,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225535768,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225536593,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225537058,81.68,81978.2915,0.0,-0.98764,1e-05,1.00806]
[1744225537137,81.68,81971.0348,0.0,-0.98773,1e-05,1.0016]
[1744225538138,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225538178,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225538782,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225539256,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225539269,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225539718,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225539810,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225540259,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225540699,81.68,81974.0289,0.0,-0.98769,1e-05,1.00426]
[1744225543143,81.68,81970.2739,0.0,-0.98774,1e-05,1.00092]
[1744225544144,81.68,81967.0926,0.0,-0.98778,1e-05,0.9981]
[1744225549150,81.68,81955.5384,0.0,-0.98792,1e-05,0.9879]
[1744225551778,81.68,81951.3272,0.0,-0.98797,1e-05,0.9842]
[1744225553154,81.68,81949.0105,0.0,-0.988,1e-05,0.98217]
[1744225555806,81.68,81954.8766,0.0,-0.98793,1e-05,0.98732]
[1744225556815,81.68,81963.6995,0.0,-0.98782,1e-05,0.99509]
[1744225557822,81.68,81967.3201,0.0,-0.98778,1e-05,0.9983]
[1744225558830,81.68,81968.9467,0.0,-0.98776,1e-05,0.99974]
[1744225559839,81.68,81971.5788,0.0,-0.98772,1e-05,1.00208]
[1744225563869,81.68,81969.9407,0.0,-0.98774,1e-05,1.00062]
[1744225566890,81.68,81967.9093,0.0,-0.98777,1e-05,0.99882]
[1744225568908,81.68,81969.5747,0.0,-0.98775,1e-05,1.0003]
[1744225569925,81.68,81971.6957,0.0,-0.98772,1e-05,1.00218]
[1744225572619,81.68,81965.109,0.0,-0.9878,1e-05,0.99634]
[1744225573620,81.68,81893.5479,0.0,-0.98866,1e-05,0.93458]
[1744225575972,81.68,81894.5991,0.0,-0.98865,1e-05,0.93547]
[1744225576979,81.68,81902.1507,0.0,-0.98856,1e-05,0.94184]
[1744225578629,81.68,81897.3658,0.0,-0.98861,1e-05,0.9378]
[1744225579630,81.68,81892.5406,0.0,-0.98867,1e-05,0.93374]
[1744225582319,81.68,81892.5406,0.0,-0.98867,1e-05,0.93374]
[1744225582635,81.68,81910.1344,0.0,-0.98847,1e-05,0.94862]
[1744225583102,81.68,81910.1344,0.0,-0.98847,1e-05,0.94862]
[1744225583626,81.68,81910.1344,0.0,-0.98847,1e-05,0.94862]
[1744225583636,81.68,81906.6918,0.0,-0.98851,1e-05,0.94569]
[1744225585643,81.68,81902.9557,0.0,-0.98855,1e-05,0.94252]
[1744225586644,81.68,81922.5407,0.0,-0.98832,1e-05,0.95923]
[1744225587645,81.68,81913.3564,0.0,-0.98843,1e-05,0.95136]
[1744225588646,81.68,81921.0297,0.0,-0.98834,1e-05,0.95793]
[1744225589647,81.68,81930.3399,0.0,-0.98823,1e-05,0.96594]
[1744225590255,81.68,81930.3399,0.0,-0.98823,1e-05,0.96594]
[1744225592088,81.68,81925.4423,0.0,-0.98833,1e-05,0.95787]
[1744225593653,81.68,81888.1443,0.0,-0.98877,1e-05,0.92628]
[1744225594654,81.68,81883.5728,0.0,-0.98882,1e-05,0.92247]
[1744225596656,81.68,81885.8581,0.0,-0.98879,1e-05,0.92437]
[1744225598658,81.68,81889.5843,0.0,-0.98875,1e-05,0.92749]
[1744225599659,81.68,81891.7253,0.0,-0.98872,1e-05,0.92928]
[1744225599758,81.68,81891.7253,0.0,-0.98872,1e-05,0.92928]
[1744225601016,81.68,81891.7253,0.0,-0.98872,1e-05,0.92928]
[1744225601661,81.68,81889.2213,0.0,-0.98875,1e-05,0.92718]
[1744225602757,81.68,81889.2213,0.0,-0.98875,1e-05,0.92718]
[1744225603663,81.68,81878.8123,0.0,-0.98887,1e-05,0.91851]
[1744225604091,81.68,81878.8123,0.0,-0.98887,1e-05,0.91851]
[1744225605517,81.68,81878.8123,0.0,-0.98887,1e-05,0.91851]
[1744225605665,81.68,81863.6274,0.0,-0.98904,1e-05,0.90598]
[1744225606098,81.68,81863.6274,0.0,-0.98904,1e-05,0.90598]
[1744225606575,81.68,81863.6274,0.0,-0.98904,1e-05,0.90598]
[1744225607025,81.68,81862.9624,0.0,-0.98905,1e-05,0.90543]
[1744225607667,81.68,81868.431,0.0,-0.98899,1e-05,0.90993]
[1744225608228,81.68,81868.431,0.0,-0.98899,1e-05,0.90993]
[1744225608668,81.68,81872.72,0.0,-0.98894,1e-05,0.91347]
[1744225609643,81.68,81872.72,0.0,-0.98894,1e-05,0.91347]
[1744225611058,81.68,81872.72,0.0,-0.98894,1e-05,0.91347]
[1744225611671,81.68,81857.0036,0.0,-0.98912,1e-05,0.90055]
[1744225612446,81.68,81857.0036,0.0,-0.98912,1e-05,0.90055]
[1744225612672,81.68,81836.1138,0.0,-0.98935,1e-05,0.88362]
[1744225613791,81.68,81836.1138,0.0,-0.98935,1e-05,0.88362]
[1744225614217,81.68,81836.1138,0.0,-0.98935,1e-05,0.88362]
[1744225614245,81.68,81836.1138,0.0,-0.98935,1e-05,0.88362]
[1744225615252,81.68,81836.1138,0.0,-0.98935,1e-05,0.88362]
[1744225616259,81.68,81793.672,0.0,-0.98981,1e-05,0.85]
[1744225617267,81.68,81799.794,0.0,-0.98974,1e-05,0.85479]
[1744225618273,81.68,81802.7139,0.0,-0.98971,1e-05,0.85707]
[1744225619679,81.68,81799.6823,0.0,-0.98974,1e-05,0.8547]
[1744225621681,81.68,81810.2824,0.0,-0.98963,1e-05,0.86303]
[1744225623317,81.68,81803.405,0.0,-0.9897,1e-05,0.85762]
[1744225623869,81.68,81803.405,0.0,-0.9897,1e-05,0.85762]
[1744225624324,81.68,81803.405,0.0,-0.9897,1e-05,0.85762]
[1744225625332,81.68,81789.9065,0.0,-0.98985,1e-05,0.84707]
[1744225626339,81.68,81785.8612,0.0,-0.98989,1e-05,0.84393]
[1744225627346,81.68,81781.2886,0.0,-0.98994,1e-05,0.84039]
[1744225628353,81.68,81779.1269,0.0,-0.98996,1e-05,0.83872]
[1744225629690,81.68,81776.3718,0.0,-0.98999,1e-05,0.8366]
[1744225630367,81.68,81776.3718,0.0,-0.98999,1e-05,0.8366]
[1744225631374,81.68,81785.9107,0.0,-0.98989,1e-05,0.84397]
[1744225632382,81.68,81791.4688,0.0,-0.98983,1e-05,0.84828]
[1744225633389,81.68,81788.6361,0.0,-0.98986,1e-05,0.84608]
[1744225634396,81.68,81788.6361,0.0,-0.98986,1e-05,0.84608]
[1744225635414,81.68,81763.4271,0.0,-0.99012,1e-05,0.82668]
[1744225636419,81.68,81763.4271,0.0,-0.99012,1e-05,0.82668]
[1744225637426,81.68,81743.2342,0.0,-0.99033,1e-05,0.8114]
[1744225638433,81.68,81738.4182,0.0,-0.99038,1e-05,0.80778]
[1744225639440,81.68,81736.7622,0.0,-0.99039,1e-05,0.80655]
[1744225640434,81.68,81736.7622,0.0,-0.99039,1e-05,0.80655]
[1744225640447,81.68,81736.7622,0.0,-0.99039,1e-05,0.80655]
[1744225640908,81.68,81736.7622,0.0,-0.99039,1e-05,0.80655]
[1744225642260,81.68,81736.7622,0.0,-0.99039,1e-05,0.80655]
[1744225642703,81.68,81746.5531,0.0,-0.9903,1e-05,0.81389]
[1744225643427,81.68,81746.5531,0.0,-0.9903,1e-05,0.81389]
[1744225644516,81.68,81746.5531,0.0,-0.9903,1e-05,0.81389]
[1744225644705,81.68,81734.2481,0.0,-0.99042,1e-05,0.80467]
[1744225645081,81.68,81734.2481,0.0,-0.99042,1e-05,0.80467]
[1744225645416,81.68,81734.2481,0.0,-0.99042,1e-05,0.80467]
[1744225645615,81.68,81734.2481,0.0,-0.99042,1e-05,0.80467]
[1744225645638,81.68,81734.2481,0.0,-0.99042,1e-05,0.80467]
[1744225646489,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225646731,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225647309,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225647868,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225648990,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225649521,81.68,81742.3445,0.0,-0.99034,1e-05,0.81073]
[1744225650517,81.68,81742.8136,0.0,-0.99033,1e-05,0.81108]
[1744225651524,81.68,81753.5944,0.0,-0.99026,1e-05,0.81575]
[1744225652531,81.68,81757.9091,0.0,-0.99022,1e-05,0.81901]
[1744225653538,81.68,81754.7282,0.0,-0.99025,1e-05,0.81661]
[1744225654546,81.68,81740.4689,0.0,-0.9904,1e-05,0.8059]
[1744225655553,81.68,81735.2084,0.0,-0.99045,1e-05,0.80197]
[1744225656560,81.68,81735.2084,0.0,-0.99045,1e-05,0.80197]
[1744225657567,81.68,81750.2541,0.0,-0.9903,1e-05,0.81324]
[1744225658574,81.68,81762.7145,0.0,-0.99017,1e-05,0.82266]
[1744225659581,81.68,81770.2541,0.0,-0.99009,1e-05,0.8284]
[1744225660588,81.68,81775.1956,0.0,-0.99004,1e-05,0.83219]
[1744225664616,81.68,81774.5126,0.0,-0.99005,1e-05,0.83166]
[1744225665623,81.68,81785.5785,0.0,-0.98993,1e-05,0.84018]
[1744225666630,81.68,81792.653,0.0,-0.98986,1e-05,0.84566]
[1744225667640,81.68,81795.4601,0.0,-0.98983,1e-05,0.84785]
[1744225669656,81.68,81795.4601,0.0,-0.98983,1e-05,0.84785]
[1744225670661,81.68,81809.1135,0.0,-0.98969,1e-05,0.85853]
[1744225671668,81.68,81887.611,0.0,-0.98882,1e-05,0.92208]
[1744225672675,81.68,81912.948,0.0,-0.98852,1e-05,0.94337]
[1744225673682,81.68,81920.5558,0.0,-0.98843,1e-05,0.94984]
[1744225675698,81.68,81916.3199,0.0,-0.98848,1e-05,0.94624]
[1744225676705,81.68,81907.4828,0.0,-0.98859,1e-05,0.93875]
[1744225677713,81.68,81911.6776,0.0,-0.98854,1e-05,0.9423]
[1744225678721,81.68,81915.4155,0.0,-0.98849,1e-05,0.94547]
[1744225679729,81.68,81906.6864,0.0,-0.9886,1e-05,0.93808]
[1744225680736,81.68,81900.6765,0.0,-0.98867,1e-05,0.93301]
[1744225682753,81.68,81904.5725,0.0,-0.98862,1e-05,0.93629]
[1744225683754,81.68,81891.658,0.0,-0.98877,1e-05,0.92545]
[1744225684755,81.68,81871.5398,0.0,-0.989,1e-05,0.90877]
[1744225686757,81.68,81863.6453,0.0,-0.98909,1e-05,0.90229]
[1744225687758,81.68,81859.4467,0.0,-0.98913,1e-05,0.89886]
[1744225688759,81.68,81854.4963,0.0,-0.98919,1e-05,0.89483]
[1744225689761,81.68,81837.6035,0.0,-0.98938,1e-05,0.88118]
[1744225690762,81.68,81816.9494,0.0,-0.9896,1e-05,0.86471]
[1744225691763,81.68,81812.1082,0.0,-0.98965,1e-05,0.86089]
[1744225694766,81.68,81804.3676,0.0,-0.98974,1e-05,0.85481]
[1744225695767,81.68,81791.559,0.0,-0.98987,1e-05,0.84481]
[1744225696768,81.68,81777.9694,0.0,-0.99001,1e-05,0.83432]
[1744225697769,81.68,81772.4297,0.0,-0.99007,1e-05,0.83007]
[1744225700772,81.68,81782.8699,0.0,-0.98996,1e-05,0.83809]
[1744225701774,81.68,81823.9295,0.0,-0.98953,1e-05,0.87025]
[1744225703775,81.68,81819.811,0.0,-0.98957,1e-05,0.86698]
[1744225704776,81.68,81812.3283,0.0,-0.98965,1e-05,0.86106]
[1744225705177,81.68,81812.3283,0.0,-0.98965,1e-05,0.86106]
[1744225705777,81.68,81813.6445,0.0,-0.98964,1e-05,0.8621]
[1744225708780,81.68,81817.0747,0.0,-0.9896,1e-05,0.86481]
[1744225709279,81.68,81817.0747,0.0,-0.9896,1e-05,0.86481]
[1744225709781,81.68,81819.1393,0.0,-0.98958,1e-05,0.86645]
[1744225710487,81.68,81819.1393,0.0,-0.98958,1e-05,0.86645]
[1744225711783,81.68,81817.5386,0.0,-0.98964,1e-05,0.86159]
[1744225715787,81.68,81812.1171,0.0,-0.98969,1e-05,0.85732]
[1744225716789,81.68,81788.4528,0.0,-0.98995,1e-05,0.83888]
[1744225717790,81.68,81783.053,0.0,-0.99,1e-05,0.83472]
[1744225718791,81.68,81780.229,0.0,-0.99003,1e-05,0.83255]
[1744225719792,81.68,81787.5563,0.0,-0.98995,1e-05,0.83819]
[1744225720540,81.68,81787.5563,0.0,-0.98995,1e-05,0.83819]
[1744225720597,81.68,81787.5563,0.0,-0.98995,1e-05,0.83819]
[1744225720629,81.68,81787.5563,0.0,-0.98995,1e-05,0.83819]
[1744225721794,81.68,81801.3643,0.0,-0.98981,1e-05,0.8489]
[1744225721889,81.68,81801.3643,0.0,-0.98981,1e-05,0.8489]
[1744225722795,81.68,81804.424,0.0,-0.98978,1e-05,0.85129]
[1744225723697,81.68,81804.424,0.0,-0.98978,1e-05,0.85129]
[1744225724781,81.68,81805.1492,0.0,-0.98977,1e-05,0.85186]
[1744225725868,81.68,81803.5826,0.0,-0.98979,1e-05,0.85063]
[1744225726428,81.68,81803.5826,0.0,-0.98979,1e-05,0.85063]
[1744225726890,81.68,81803.5826,0.0,-0.98979,1e-05,0.85063]
[1744225727800,81.68,81799.8651,0.0,-0.98983,1e-05,0.84773]
[1744225728384,81.68,81799.8651,0.0,-0.98983,1e-05,0.84773]
[1744225728948,81.68,81799.8651,0.0,-0.98983,1e-05,0.84773]
[1744225729802,81.68,81796.2291,0.0,-0.98986,1e-05,0.8449]
[1744225732805,81.68,81768.5398,0.0,-0.99015,1e-05,0.82361]
[1744225733806,81.68,81764.0758,0.0,-0.9902,1e-05,0.82022]
[1744225734838,81.68,81768.1694,0.0,-0.99016,1e-05,0.82333]
[1744225735839,81.68,81774.8496,0.0,-0.99009,1e-05,0.82843]
[1744225735890,81.68,81774.8496,0.0,-0.99009,1e-05,0.82843]
[1744225735979,81.68,81774.8496,0.0,-0.99009,1e-05,0.82843]
[1744225736149,81.68,81774.8496,0.0,-0.99009,1e-05,0.82843]
[1744225737052,81.68,81774.8496,0.0,-0.99009,1e-05,0.82843]
[1744225737846,81.68,81769.0938,0.0,-0.99015,1e-05,0.82404]
[1744225738134,81.68,81769.0938,0.0,-0.99015,1e-05,0.82404]
[1744225738768,81.68,81769.0938,0.0,-0.99015,1e-05,0.82404]
[1744225738816,81.68,81769.0938,0.0,-0.99015,1e-05,0.82404]
[1744225739855,81.68,81783.8568,0.0,-0.98999,1e-05,0.83534]
[1744225739973,81.68,81783.8568,0.0,-0.98999,1e-05,0.83534]
[1744225741038,81.68,81783.8568,0.0,-0.98999,1e-05,0.83534]
[1744225741857,81.68,81814.6193,0.0,-0.98967,1e-05,0.85929]
[1744225742120,81.68,81814.6193,0.0,-0.98967,1e-05,0.85929]
[1744225742858,81.68,81811.872,0.0,-0.9897,1e-05,0.85713]
[1744225743190,81.68,81811.872,0.0,-0.9897,1e-05,0.85713]
[1744225743859,81.68,81809.07,0.0,-0.98973,1e-05,0.85493]
[1744225744376,81.68,81809.07,0.0,-0.98973,1e-05,0.85493]
[1744225744731,81.68,81809.07,0.0,-0.98973,1e-05,0.85493]
[1744225744807,81.68,81809.07,0.0,-0.98973,1e-05,0.85493]
[1744225745861,81.68,81823.4793,0.0,-0.98957,1e-05,0.86629]
[1744225746070,81.68,81823.4793,0.0,-0.98957,1e-05,0.86629]
[1744225747863,81.68,81813.8151,0.0,-0.98968,1e-05,0.85865]
[1744225748864,81.68,81808.9074,0.0,-0.98973,1e-05,0.8548]
[1744225749865,81.68,81811.091,0.0,-0.98971,1e-05,0.85651]
[1744225750866,81.68,81803.7811,0.0,-0.98978,1e-05,0.85079]
[1744225751867,81.68,81790.813,0.0,-0.98992,1e-05,0.8407]
[1744225753869,81.68,81776.2975,0.0,-0.99007,1e-05,0.82953]
[1744225754024,81.68,81776.2975,0.0,-0.99007,1e-05,0.82953]
[1744225754870,81.68,81776.2977,0.0,-0.99007,1e-05,0.82953]
[1744225756872,81.68,81772.2141,0.0,-0.99011,1e-05,0.82641]
[1744225757873,81.68,81766.5448,0.0,-0.99017,1e-05,0.8221]
[1744225758874,81.68,81770.0226,0.0,-0.99014,1e-05,0.82474]
[1744225760878,81.68,81762.5138,0.0,-0.99021,1e-05,0.81904]
[1744225761467,81.68,81762.5138,0.0,-0.99021,1e-05,0.81904]
[1744225761606,81.68,81762.5138,0.0,-0.99021,1e-05,0.81904]
[1744225761635,81.68,81762.5138,0.0,-0.99021,1e-05,0.81904]
[1744225762881,81.68,81756.7917,0.0,-0.99027,1e-05,0.81471]
[1744225763882,81.68,81753.3627,0.0,-0.99031,1e-05,0.81213]
[1744225764190,81.68,81753.3627,0.0,-0.99031,1e-05,0.81213]
[1744225765871,81.68,81754.4704,0.0,-0.9903,1e-05,0.81296]
[1744225766933,81.68,81754.4704,0.0,-0.9903,1e-05,0.81296]
[1744225767651,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225768250,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225769359,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225769405,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225770435,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225770538,81.68,81754.4706,0.0,-0.9903,1e-05,0.81296]
[1744225771425,81.68,81754.4706,0.0,-0.99034,1e-05,0.80952]
[1744225772571,81.68,81754.4706,0.0,-0.99034,1e-05,0.80952]
[1744225772895,81.68,81839.8331,0.0,-0.98944,1e-05,0.87569]
[1744225773440,81.68,81839.8331,0.0,-0.98944,1e-05,0.87569]
[1744225774447,81.68,81855.443,0.0,-0.98927,1e-05,0.88825]
[1744225775455,81.68,81860.9146,0.0,-0.9892,1e-05,0.89268]
[1744225776462,81.68,81846.9433,0.0,-0.98936,1e-05,0.88139]
[1744225777469,81.68,81851.1663,0.0,-0.98931,1e-05,0.88479]
[1744225778901,81.68,81861.5277,0.0,-0.9892,1e-05,0.89318]
[1744225780490,81.68,81866.0212,0.0,-0.98915,1e-05,0.89684]
[1744225781497,81.68,81870.2797,0.0,-0.9891,1e-05,0.90032]
[1744225782505,81.68,81874.673,0.0,-0.98905,1e-05,0.90391]
[1744225785527,81.68,81875.7951,0.0,-0.98904,1e-05,0.90484]
[1744225786534,81.68,81899.1811,0.0,-0.98877,1e-05,0.9242]
[1744225787913,81.68,81934.5014,0.0,-0.98836,1e-05,0.95408]
[1744225788915,81.68,81936.265,0.0,-0.98834,1e-05,0.95559]
[1744225789916,81.68,81930.5083,0.0,-0.98841,1e-05,0.95066]
[1744225790922,81.68,81920.9316,0.0,-0.98852,1e-05,0.94251]
[1744225791922,81.68,81905.7302,0.0,-0.9887,1e-05,0.92969]
[1744225792925,81.68,81896.3219,0.0,-0.9888,1e-05,0.92182]
[1744225794594,81.68,81899.4018,0.0,-0.98877,1e-05,0.92439]
[1744225795931,81.68,81913.5293,0.0,-0.98861,1e-05,0.93625]
[1744225797376,81.68,81913.5293,0.0,-0.98861,1e-05,0.93625]
[1744225797711,81.68,81913.5293,0.0,-0.98861,1e-05,0.93625]
[1744225797812,81.68,81913.5293,0.0,-0.98861,1e-05,0.93625]
[1744225799629,81.68,81918.5182,0.0,-0.98855,1e-05,0.94047]
[1744225802650,81.68,81926.2518,0.0,-0.98846,1e-05,0.94703]
[1744225803657,81.68,81922.2967,0.0,-0.9885,1e-05,0.94367]
[1744225804676,81.68,81927.0363,0.0,-0.98845,1e-05,0.9477]
[1744225805941,81.68,81925.4307,0.0,-0.98847,1e-05,0.94633]
[1744225806688,81.68,81925.4307,0.0,-0.98847,1e-05,0.94633]
[1744225807695,81.68,81933.9724,0.0,-0.98836,1e-05,0.95363]
[1744225808703,81.68,81948.1747,0.0,-0.98819,1e-05,0.96585]
[1744225810718,81.68,81951.1737,0.0,-0.98816,1e-05,0.96845]
[1744225811949,81.68,82006.2719,0.0,-0.98748,1e-05,1.01716]
[1744225814746,81.68,82007.1647,0.0,-0.98747,1e-05,1.01797]
[1744225815954,81.68,82020.3378,0.0,-0.9873,1e-05,1.0299]
[1744225816955,81.68,82039.1631,0.0,-0.98706,1e-05,1.04715]
[1744225818775,81.68,82039.1631,0.0,-0.98706,1e-05,1.04715]
[1744225819782,81.68,82030.6271,0.0,-0.98717,1e-05,1.0393]
[1744225820789,81.68,82016.0787,0.0,-0.98735,1e-05,1.02603]
[1744225821796,81.68,81997.4127,0.0,-0.98759,1e-05,1.0092]
[1744225822803,81.68,81990.9599,0.0,-0.98767,1e-05,1.00343]
[1744225823554,81.68,81990.9599,0.0,-0.98767,1e-05,1.00343]
[1744225823810,81.68,81990.9599,0.0,-0.98767,1e-05,1.00343]
[1744225826833,81.68,81993.6673,0.0,-0.98764,1e-05,1.00585]
[1744225828124,81.68,81993.2448,0.0,-0.98764,1e-05,1.00547]
[1744225831872,81.68,81992.0679,0.0,-0.9877,1e-05,1.00044]
[1744225833886,81.68,81993.2533,0.0,-0.98769,1e-05,1.00149]
[1744225834893,81.68,82001.6086,0.0,-0.98759,1e-05,1.00896]
[1744225835900,81.68,82014.1739,0.0,-0.98743,1e-05,1.02027]
[1744225836975,81.68,82043.7959,0.0,-0.98705,1e-05,1.04732]
[1744225840979,81.68,82039.6305,0.0,-0.9871,1e-05,1.04348]
[1744225841980,81.68,82037.1084,0.0,-0.98713,1e-05,1.04117]
[1744225843983,81.68,82023.9763,0.0,-0.9873,1e-05,1.02916]
[1744225845970,81.68,82023.9763,0.0,-0.9873,1e-05,1.02916]
[1744225846977,81.68,82012.8377,0.0,-0.98744,1e-05,1.01906]
[1744225847986,81.68,82003.8329,0.0,-0.98756,1e-05,1.01095]
[1744225848992,81.68,82003.8329,0.0,-0.98756,1e-05,1.01095]
[1744225849999,81.68,81974.0328,0.0,-0.98793,1e-05,0.98449]
[1744225852009,81.68,81983.6307,0.0,-0.98781,1e-05,0.99295]
[1744225853010,81.68,81993.7019,0.0,-0.98768,1e-05,1.00189]
[1744225853113,81.68,81993.7019,0.0,-0.98768,1e-05,1.00189]
[1744225854011,81.68,81987.07,0.0,-0.98777,1e-05,0.996]
[1744225854477,81.68,81987.07,0.0,-0.98777,1e-05,0.996]
[1744225855268,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225855739,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225855840,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225856744,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225857876,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225858978,81.68,81985.7974,0.0,-0.98778,1e-05,0.99487]
[1744225859018,81.68,81996.7023,0.0,-0.98765,1e-05,1.00457]
[1744225860547,81.68,81996.7023,0.0,-0.98765,1e-05,1.00457]
[1744225861145,81.68,81996.7023,0.0,-0.98765,1e-05,1.00457]
[1744225861662,81.68,81996.7023,0.0,-0.98765,1e-05,1.00457]
[1744225862784,81.68,81996.7023,0.0,-0.98765,1e-05,1.00457]
[1744225863029,81.68,81999.5675,0.0,-0.98761,1e-05,1.00713]
[1744225864030,81.68,82004.4686,0.0,-0.98755,1e-05,1.01152]
[1744225866032,81.68,82009.8169,0.0,-0.98748,1e-05,1.01633]
[1744225868034,81.68,82018.4304,0.0,-0.98737,1e-05,1.02412]
[1744225869035,81.68,82015.244,0.0,-0.98741,1e-05,1.02123]
[1744225871046,81.68,82011.0541,0.0,-0.98747,1e-05,1.01745]
[1744225871175,81.68,82011.0541,0.0,-0.98747,1e-05,1.01745]
[1744225872184,81.68,81993.5906,0.0,-0.98769,1e-05,1.00179]
[1744225874049,81.68,81971.2727,0.0,-0.98796,1e-05,0.98206]
[1744225876055,81.68,81973.1251,0.0,-0.98794,1e-05,0.98369]
[1744225878057,81.68,81977.3957,0.0,-0.98789,1e-05,0.98744]
[1744225879058,81.68,82005.5988,0.0,-0.98754,1e-05,1.01254]
[1744225880059,81.68,82029.0914,0.0,-0.98724,1e-05,1.03382]
[1744225881060,81.68,82027.1615,0.0,-0.98726,1e-05,1.03206]
[1744225882061,81.68,82031.6969,0.0,-0.9872,1e-05,1.0362]
[1744225883062,81.68,82040.3649,0.0,-0.98709,1e-05,1.04416]
[1744225885284,81.68,82040.3649,0.0,-0.98709,1e-05,1.04416]
[1744225885385,81.68,82040.3649,0.0,-0.98709,1e-05,1.04416]
[1744225886290,81.68,82040.3649,0.0,-0.98709,1e-05,1.04416]
[1744225887067,81.68,82050.5697,0.0,-0.98696,1e-05,1.05359]
[1744225890071,81.68,82062.8573,0.0,-0.9868,1e-05,1.06503]
[1744225891075,81.68,82073.0871,0.0,-0.98671,1e-05,1.07046]
[1744225894079,81.68,82059.123,0.0,-0.98689,1e-05,1.0574]
[1744225896081,81.68,82051.3496,0.0,-0.987,1e-05,1.05019]
[1744225896637,81.68,82051.3496,0.0,-0.987,1e-05,1.05019]
[1744225897082,81.68,82071.1864,0.0,-0.98673,1e-05,1.06867]
[1744225897593,81.68,82071.1864,0.0,-0.98673,1e-05,1.06867]
[1744225898083,81.68,82063.5212,0.0,-0.98684,1e-05,1.0615]
[1744225900085,81.68,82057.7783,0.0,-0.98691,1e-05,1.05615]
[1744225901086,81.68,82034.1154,0.0,-0.98722,1e-05,1.03434]
[1744225902058,81.68,82034.1154,0.0,-0.98722,1e-05,1.03434]
[1744225902087,81.68,82030.4102,0.0,-0.98727,1e-05,1.03096]
[1744225903088,81.68,82025.0947,0.0,-0.98734,1e-05,1.02612]
[1744225903613,81.68,82025.0947,0.0,-0.98734,1e-05,1.02612]
[1744225905238,81.68,82026.6152,0.0,-0.98732,1e-05,1.0275]
[1744225905363,81.68,82026.6152,0.0,-0.98732,1e-05,1.0275]
[1744225906091,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225906338,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225907453,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225907972,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225908528,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225909043,81.68,82032.372,0.0,-0.98724,1e-05,1.03275]
[1744225909094,81.68,82035.425,0.0,-0.9872,1e-05,1.03554]
[1744225909635,81.68,82035.425,0.0,-0.9872,1e-05,1.03554]
[1744225910096,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225910155,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225910667,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225910687,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225911240,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225911851,81.68,82032.8151,0.0,-0.98724,1e-05,1.03315]
[1744225912098,81.68,82024.2397,0.0,-0.98735,1e-05,1.02534]
[1744225912359,81.68,82024.2397,0.0,-0.98735,1e-05,1.02534]
[1744225912933,81.68,82024.2397,0.0,-0.98735,1e-05,1.02534]
[1744225913485,81.68,82024.2397,0.0,-0.98735,1e-05,1.02534]
[1744225914022,81.68,82024.2397,0.0,-0.98735,1e-05,1.02534]
[1744225914100,81.68,82022.4743,0.0,-0.98737,1e-05,1.02374]
[1744225914559,81.68,82022.4743,0.0,-0.98737,1e-05,1.02374]
[1744225915101,81.68,82025.6053,0.0,-0.98733,1e-05,1.02658]
[1744225915159,81.68,82025.6053,0.0,-0.98733,1e-05,1.02658]
[1744225915546,81.68,82025.6053,0.0,-0.98733,1e-05,1.02658]
[1744225916102,81.68,82028.6681,0.0,-0.98729,1e-05,1.02937]
[1744225916227,81.68,82028.6681,0.0,-0.98729,1e-05,1.02937]
[1744225917103,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225917420,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225918488,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225919602,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225920670,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225921218,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225921833,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225922996,81.68,82033.0182,0.0,-0.98723,1e-05,1.03334]
[1744225923109,81.68,82045.1568,0.0,-0.98708,1e-05,1.04447]
[1744225923587,81.68,82045.1568,0.0,-0.98708,1e-05,1.04447]
[1744225924105,81.68,82045.1568,0.0,-0.98708,1e-05,1.04447]
[1744225925209,81.68,82045.1568,0.0,-0.98708,1e-05,1.04447]
[1744225925741,81.68,82045.1568,0.0,-0.98708,1e-05,1.04447]
[1744225926112,81.68,82047.7169,0.0,-0.98704,1e-05,1.04683]
[1744225927113,81.68,82064.8079,0.0,-0.98682,1e-05,1.0627]
[1744225929604,81.68,82066.372,0.0,-0.9868,1e-05,1.06416]
[1744225930614,81.68,82084.2974,0.0,-0.98656,1e-05,1.08103]
[1744225932120,81.68,82094.472,0.0,-0.98642,1e-05,1.0907]
[1744225934123,81.68,82090.8655,0.0,-0.98647,1e-05,1.08726]
[1744225936131,81.68,82061.8472,0.0,-0.98686,1e-05,1.05994]
[1744225936785,81.68,82061.8472,0.0,-0.98686,1e-05,1.05994]
[1744225936816,81.68,82061.8472,0.0,-0.98686,1e-05,1.05994]
[1744225940135,81.68,82057.7936,0.0,-0.98691,1e-05,1.05617]
[1744225940376,81.68,82057.7936,0.0,-0.98691,1e-05,1.05617]
[1744225941136,81.68,82054.4316,0.0,-0.98696,1e-05,1.05305]
[1744225944139,81.68,82044.5881,0.0,-0.98708,1e-05,1.04395]
[1744225945140,81.68,82047.0639,0.0,-0.98705,1e-05,1.04623]
[1744225946785,81.68,82053.1202,0.0,-0.98697,1e-05,1.05183]
[1744225948146,81.68,82057.9527,0.0,-0.98691,1e-05,1.05632]
[1744225948799,81.68,82057.9527,0.0,-0.98691,1e-05,1.05632]
[1744225949806,81.68,82067.2523,0.0,-0.98679,1e-05,1.06499]
[1744225951024,81.68,82067.2523,0.0,-0.98679,1e-05,1.06499]
[1744225951104,81.68,82067.2523,0.0,-0.98684,1e-05,1.06083]
[1744225952152,81.68,82054.4219,0.0,-0.98701,1e-05,1.04891]
[1744225952827,81.68,82054.4219,0.0,-0.98701,1e-05,1.04891]
[1744225953834,81.68,82043.7226,0.0,-0.98714,1e-05,1.03905]
[1744225955156,81.68,82038.8799,0.0,-0.98721,1e-05,1.03462]
[1744225955848,81.68,82038.8799,0.0,-0.98721,1e-05,1.03462]
[1744225956855,81.68,82048.5012,0.0,-0.98708,1e-05,1.04345]
[1744225957328,81.68,82048.5012,0.0,-0.98708,1e-05,1.04345]
[1744225957862,81.68,82048.5012,0.0,-0.98708,1e-05,1.04345]
[1744225958869,81.68,82043.0869,0.0,-0.98715,1e-05,1.03847]
[1744225961892,81.68,82042.5905,0.0,-0.98716,1e-05,1.03802]
[1744225962899,81.68,82010.6185,0.0,-0.98757,1e-05,1.00901]
[1744225963908,81.68,82011.5552,0.0,-0.98756,1e-05,1.00985]
[1744225964915,81.68,82030.1251,0.0,-0.98732,1e-05,1.02663]
[1744225965921,81.68,82045.4099,0.0,-0.98712,1e-05,1.0406]
[1744225966928,81.68,82056.3664,0.0,-0.98698,1e-05,1.05071]
[1744225969175,81.68,82042.6049,0.0,-0.98716,1e-05,1.03803]
[1744225969953,81.68,82042.6049,0.0,-0.98716,1e-05,1.03803]
[1744225971176,81.68,82022.9937,0.0,-0.98741,1e-05,1.02016]
[1744225971967,81.68,82022.9937,0.0,-0.98741,1e-05,1.02016]
[1744225972915,81.68,82022.9937,0.0,-0.98741,1e-05,1.02016]
[1744225973169,81.68,82022.9937,0.0,-0.98741,1e-05,1.02016]
[1744225973178,81.68,82039.3205,0.0,-0.9872,1e-05,1.03502]
[1744225974420,81.68,82039.3205,0.0,-0.9872,1e-05,1.03502]
[1744225976112,81.68,82039.3205,0.0,-0.9872,1e-05,1.03502]
[1744225976181,81.68,82064.3064,0.0,-0.98688,1e-05,1.05809]
[1744225977152,81.68,82064.3064,0.0,-0.98688,1e-05,1.05809]
[1744225977182,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225978022,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225978260,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225978842,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225979030,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225979394,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225979945,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225980036,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225980615,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225981174,81.68,82067.3563,0.0,-0.98684,1e-05,1.06093]
[1744225981186,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225981724,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225982050,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225982816,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225983374,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225983911,81.68,82028.2541,0.0,-0.98734,1e-05,1.02493]
[1744225984189,81.68,82048.2243,0.0,-0.98709,1e-05,1.04319]
[1744225984978,81.68,82048.2243,0.0,-0.98709,1e-05,1.04319]
[1744225985072,81.68,82048.2243,0.0,-0.98709,1e-05,1.04319]
[1744225985550,81.68,82048.2243,0.0,-0.98709,1e-05,1.04319]
[1744225986191,81.68,82066.317,0.0,-0.98685,1e-05,1.05996]
[1744225987192,81.68,82063.5034,0.0,-0.98689,1e-05,1.05734]
[1744225988096,81.68,82063.5034,0.0,-0.98689,1e-05,1.05734]
[1744225989102,81.68,82071.8971,0.0,-0.98678,1e-05,1.06517]
[1744225990109,81.68,82073.6975,0.0,-0.98675,1e-05,1.06686]
[1744225992155,81.68,82073.6975,0.0,-0.98675,1e-05,1.06686]
[1744225992197,81.68,82076.9793,0.0,-0.98671,1e-05,1.06994]
[1744225995146,81.68,82074.7554,0.0,-0.98674,1e-05,1.06785]
[1744225997180,81.68,82072.2123,0.0,-0.98677,1e-05,1.06547]
[1744226000201,81.68,82066.5993,0.0,-0.98685,1e-05,1.06022]
[1744226002208,81.68,82082.1351,0.0,-0.98664,1e-05,1.07479]
[1744226003209,81.68,82087.8717,0.0,-0.98656,1e-05,1.08021]
[1744226005211,81.68,82085.199,0.0,-0.9866,1e-05,1.07769]
[1744226007213,81.68,82094.3388,0.0,-0.98647,1e-05,1.08635]
[1744226008214,81.68,82097.1503,0.0,-0.98644,1e-05,1.08902]
[1744226008658,81.68,82097.1503,0.0,-0.98644,1e-05,1.08902]
[1744226009215,81.68,82092.8509,0.0,-0.98649,1e-05,1.08493]
[1744226010216,81.68,82095.3442,0.0,-0.98646,1e-05,1.08731]
[1744226011217,81.68,82096.2096,0.0,-0.9865,1e-05,1.08391]
[1744226013220,81.68,82104.4314,0.0,-0.98639,1e-05,1.09174]
[1744226017224,81.68,82097.5048,0.0,-0.98648,1e-05,1.08514]
[1744226018225,81.68,82099.8815,0.0,-0.98645,1e-05,1.0874]
[1744226019226,81.68,82103.5789,0.0,-0.9864,1e-05,1.09092]
[1744226020227,81.68,82108.362,0.0,-0.98634,1e-05,1.0955]
[1744226021228,81.68,82110.1121,0.0,-0.98631,1e-05,1.09717]
[1744226023230,81.68,82104.4556,0.0,-0.98639,1e-05,1.09176]
[1744226024231,81.68,82098.9168,0.0,-0.98646,1e-05,1.08648]
[1744226025232,81.68,82104.6458,0.0,-0.98639,1e-05,1.09194]
[1744226026233,81.68,82113.1559,0.0,-0.98627,1e-05,1.1001]
[1744226027234,81.68,82105.4216,0.0,-0.98638,1e-05,1.09268]
[1744226028235,81.68,82100.139,0.0,-0.98645,1e-05,1.08765]
[1744226029237,81.68,82097.6553,0.0,-0.98648,1e-05,1.08528]
[1744226030238,81.68,82090.2062,0.0,-0.98658,1e-05,1.07822]
[1744226032241,81.68,82083.7813,0.0,-0.98667,1e-05,1.07216]
[1744226033241,81.68,82074.6127,0.0,-0.98679,1e-05,1.06355]
[1744226034242,81.68,82064.2474,0.0,-0.98693,1e-05,1.05389]
[1744226035243,81.68,82057.0686,0.0,-0.98702,1e-05,1.04724]
[1744226036244,81.68,82051.1193,0.0,-0.9871,1e-05,1.04175]
[1744226038254,81.68,82056.7593,0.0,-0.98702,1e-05,1.04695]
[1744226039255,81.68,82059.3203,0.0,-0.98699,1e-05,1.04932]
[1744226040256,81.68,82061.3456,0.0,-0.98696,1e-05,1.0512]
[1744226040356,81.68,82061.3456,0.0,-0.98696,1e-05,1.0512]
[1744226040390,81.68,82061.3456,0.0,-0.98696,1e-05,1.0512]
[1744226041257,81.68,82062.8766,0.0,-0.98694,1e-05,1.05262]
[1744226041680,81.68,82062.8766,0.0,-0.98694,1e-05,1.05262]
[1744226042258,81.68,82053.3768,0.0,-0.98707,1e-05,1.04383]
[1744226043259,81.68,82040.752,0.0,-0.98723,1e-05,1.03225]
[1744226043313,81.68,82040.752,0.0,-0.98723,1e-05,1.03225]
[1744226044262,81.68,82034.4098,0.0,-0.98731,1e-05,1.02646]
[1744226044409,81.68,82034.4098,0.0,-0.98731,1e-05,1.02646]
[1744226045263,81.68,82030.0094,0.0,-0.98737,1e-05,1.02247]
[1744226045506,81.68,82030.0094,0.0,-0.98737,1e-05,1.02247]
[1744226046061,81.68,82030.0094,0.0,-0.98737,1e-05,1.02247]
[1744226046612,81.68,82030.0094,0.0,-0.98737,1e-05,1.02247]
[1744226047265,81.68,82042.7892,0.0,-0.98721,1e-05,1.03411]
[1744226047693,81.68,82042.7892,0.0,-0.98721,1e-05,1.03411]
[1744226048254,81.68,82042.7892,0.0,-0.98721,1e-05,1.03411]
[1744226048266,81.68,82055.4167,0.0,-0.98704,1e-05,1.04571]
[1744226048820,81.68,82055.4167,0.0,-0.98704,1e-05,1.04571]
[1744226049267,81.68,82059.4727,0.0,-0.98699,1e-05,1.04946]
[1744226049904,81.68,82059.4727,0.0,-0.98699,1e-05,1.04946]
[1744226050476,81.68,82059.4727,0.0,-0.98699,1e-05,1.04946]
[1744226051270,81.68,82064.428,0.0,-0.98692,1e-05,1.05406]
[1744226053271,81.68,82062.2488,0.0,-0.98695,1e-05,1.05204]
[1744226054272,81.68,82075.3824,0.0,-0.98678,1e-05,1.06427]
[1744226055273,81.68,82086.7196,0.0,-0.98663,1e-05,1.07493]
[1744226056274,81.68,82091.2725,0.0,-0.98657,1e-05,1.07923]
[1744226057275,81.68,82097.4199,0.0,-0.98648,1e-05,1.08506]
[1744226058276,81.68,82101.3025,0.0,-0.98643,1e-05,1.08875]
[1744226059277,81.68,82108.8026,0.0,-0.98633,1e-05,1.09592]
[1744226060278,81.68,82116.1128,0.0,-0.98623,1e-05,1.10294]
[1744226061279,81.68,82118.9702,0.0,-0.98619,1e-05,1.10569]
[1744226062280,81.68,82124.4781,0.0,-0.98611,1e-05,1.11102]
[1744226063492,81.68,82125.7413,0.0,-0.9861,1e-05,1.11224]
[1744226063654,81.68,82125.7413,0.0,-0.9861,1e-05,1.11224]
[1744226065288,81.68,82137.3635,0.0,-0.98593,1e-05,1.12355]
[1744226066289,81.68,82135.6979,0.0,-0.98596,1e-05,1.12192]
[1744226067290,81.68,82130.12,0.0,-0.98604,1e-05,1.11649]
[1744226067595,81.68,82130.12,0.0,-0.98604,1e-05,1.11649]
[1744226069292,81.68,82139.3268,0.0,-0.98591,1e-05,1.12547]
[1744226070293,81.68,82142.8,0.0,-0.98586,1e-05,1.12887]
[1744226071294,81.68,82143.7757,0.0,-0.9859,1e-05,1.12549]
[1744226072295,81.68,82152.5387,0.0,-0.98577,1e-05,1.13409]
[1744226074298,81.68,82165.4342,0.0,-0.98559,1e-05,1.14684]
[1744226074734,81.68,82165.4342,0.0,-0.98559,1e-05,1.14684]
[1744226075743,81.68,82173.4213,0.0,-0.98548,1e-05,1.1548]
[1744226076750,81.68,82183.5638,0.0,-0.98533,1e-05,1.16496]
[1744226077757,81.68,82196.3595,0.0,-0.98514,1e-05,1.17788]
[1744226080303,81.68,82191.7538,0.0,-0.98521,1e-05,1.17321]
[1744226082305,81.68,82196.9614,0.0,-0.98513,1e-05,1.17849]
[1744226082822,81.68,82196.9614,0.0,-0.98513,1e-05,1.17849]
[1744226083309,81.68,82196.7389,0.0,-0.98514,1e-05,1.17826]
[1744226084309,81.68,82206.9998,0.0,-0.98499,1e-05,1.18871]
[1744226085310,81.68,82215.1351,0.0,-0.98486,1e-05,1.19704]
[1744226086959,81.68,82216.0481,0.0,-0.98485,1e-05,1.19797]
[1744226087312,81.68,82218.2952,0.0,-0.98482,1e-05,1.20029]
[1744226088313,81.68,82224.0631,0.0,-0.98473,2e-05,1.20623]
[1744226089314,81.68,82228.2712,0.0,-0.98467,2e-05,1.21059]
[1744226090315,81.68,82230.5411,0.0,-0.98463,2e-05,1.21294]
[1744226090873,81.68,82230.5411,0.0,-0.98463,2e-05,1.21294]
[1744226091316,81.68,82227.5941,0.0,-0.98468,2e-05,1.20988]
[1744226092317,81.68,82231.5542,0.0,-0.98462,2e-05,1.21399]
[1744226093318,81.68,82240.8615,0.0,-0.98448,2e-05,1.22368]
[1744226094319,81.68,82238.6361,0.0,-0.98451,2e-05,1.22136]
[1744226095144,81.68,82238.6361,0.0,-0.98451,2e-05,1.22136]
[1744226096322,81.68,82215.5576,0.0,-0.98486,1e-05,1.19747]
[1744226096464,81.68,82215.5576,0.0,-0.98486,1e-05,1.19747]
[1744226098228,81.68,82215.4328,0.0,-0.98486,1e-05,1.19734]
[1744226099324,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226099552,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226100899,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226101953,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226103178,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226103874,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226104480,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226104946,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226105709,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226106222,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226106323,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226106817,81.68,82229.4409,0.0,-0.98465,2e-05,1.2118]
[1744226107333,81.68,82223.3705,0.0,-0.98474,1e-05,1.20552]
[1744226107884,81.68,82223.3705,0.0,-0.98474,1e-05,1.20552]
[1744226109981,81.68,82213.6825,0.0,-0.98489,1e-05,1.19555]
[1744226111336,81.68,82198.0651,0.0,-0.98512,1e-05,1.17961]
[1744226112283,81.68,82198.0651,0.0,-0.98512,1e-05,1.17961]
[1744226114597,81.68,82197.0485,0.0,-0.98513,1e-05,1.17858]
[1744226115019,81.68,82197.0485,0.0,-0.98513,1e-05,1.17858]
[1744226116108,81.68,82197.0485,0.0,-0.98513,1e-05,1.17858]
[1744226117033,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226118473,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226119500,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226119730,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226120064,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226120911,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226121513,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226122080,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226123345,81.68,82213.9518,0.0,-0.98488,1e-05,1.19582]
[1744226125100,81.68,82213.0371,0.0,-0.9849,1e-05,1.19488]
[1744226126107,81.68,82180.0085,0.0,-0.98538,1e-05,1.16139]
[1744226127114,81.68,82170.8242,0.0,-0.98551,1e-05,1.15221]
[1744226129128,81.68,82174.0684,0.0,-0.98547,1e-05,1.15544]
[1744226130135,81.68,82181.4681,0.0,-0.98536,1e-05,1.16285]
[1744226132150,81.68,82173.6247,0.0,-0.98553,1e-05,1.1506]
[1744226133157,81.68,82185.2398,0.0,-0.98536,1e-05,1.16222]
[1744226134164,81.68,82189.7387,0.0,-0.98529,1e-05,1.16674]
[1744226136200,81.68,82191.8333,0.0,-0.98526,1e-05,1.16885]
[1744226137207,81.68,82198.1925,0.0,-0.98517,1e-05,1.17528]
[1744226138214,81.68,82196.6419,0.0,-0.98519,1e-05,1.17371]
[1744226139239,81.68,82183.164,0.0,-0.98539,1e-05,1.16013]
[1744226140229,81.68,82172.8181,0.0,-0.98554,1e-05,1.1498]
[1744226141236,81.68,82180.7631,0.0,-0.98542,1e-05,1.15773]
[1744226142243,81.68,82190.172,0.0,-0.98529,1e-05,1.16718]
[1744226143250,81.68,82186.6539,0.0,-0.98534,1e-05,1.16364]
[1744226144257,81.68,82178.5572,0.0,-0.98545,1e-05,1.15552]
[1744226145264,81.68,82170.243,0.0,-0.98557,1e-05,1.14724]
[1744226148121,81.68,82169.4675,0.0,-0.98559,1e-05,1.14647]
[1744226149665,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226150301,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226151602,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226152907,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226154235,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226154900,81.68,82168.5555,0.0,-0.9856,1e-05,1.14556]
[1744226157353,81.68,82173.8679,0.0,-0.98552,1e-05,1.15084]
[1744226158360,81.68,82168.2295,0.0,-0.9856,1e-05,1.14524]
[1744226160374,81.68,82169.6486,0.0,-0.98558,1e-05,1.14665]
[1744226161382,81.68,82157.2373,0.0,-0.98576,1e-05,1.13437]
[1744226162389,81.68,82155.1219,0.0,-0.98579,1e-05,1.13228]
[1744226163393,81.68,82150.4568,0.0,-0.98585,1e-05,1.1277]
[1744226164394,81.68,82144.8845,0.0,-0.98593,1e-05,1.12225]
[1744226165395,81.68,82150.1082,0.0,-0.98586,1e-05,1.12736]
[1744226165813,81.68,82150.1082,0.0,-0.98586,1e-05,1.12736]
[1744226165914,81.68,82150.1082,0.0,-0.98586,1e-05,1.12736]
[1744226167397,81.68,82147.195,0.0,-0.9859,1e-05,1.12451]
[1744226168398,81.68,82144.5909,0.0,-0.98594,1e-05,1.12196]
[1744226169399,81.68,82141.9668,0.0,-0.98597,1e-05,1.1194]
[1744226170400,81.68,82143.5974,0.0,-0.98595,1e-05,1.12099]
[1744226173403,81.68,82145.2527,0.0,-0.98593,1e-05,1.12261]
[1744226175406,81.68,82150.5783,0.0,-0.98585,1e-05,1.12782]
[1744226176406,81.68,82148.7034,0.0,-0.98588,1e-05,1.12599]
[1744226177408,81.68,82140.1235,0.0,-0.986,1e-05,1.11761]
[1744226178409,81.68,82142.5531,0.0,-0.98597,1e-05,1.11997]
[1744226180411,81.68,82162.7828,0.0,-0.98568,1e-05,1.13984]
[1744226181412,81.68,82179.2491,0.0,-0.98544,1e-05,1.15621]
[1744226183414,81.68,82181.443,0.0,-0.98541,1e-05,1.15841]
[1744226185499,81.68,82183.0415,0.0,-0.98539,1e-05,1.16001]
[1744226186417,81.68,82184.1338,0.0,-0.98537,1e-05,1.16111]
[1744226187418,81.68,82188.9049,0.0,-0.9853,1e-05,1.1659]
[1744226188419,81.68,82196.3994,0.0,-0.9852,1e-05,1.17346]
[1744226189420,81.68,82190.6904,0.0,-0.98528,1e-05,1.1677]
[1744226191422,81.68,82187.9506,0.0,-0.98537,1e-05,1.16051]
[1744226192423,81.68,82189.9627,0.0,-0.98534,1e-05,1.16253]
[1744226194425,81.68,82196.1839,0.0,-0.98525,1e-05,1.16879]
[1744226195426,81.68,82199.3849,0.0,-0.98521,1e-05,1.17203]
[1744226197428,81.68,82201.1431,0.0,-0.98518,1e-05,1.1738]
[1744226198429,81.68,82189.1198,0.0,-0.98536,1e-05,1.16168]
[1744226199430,81.68,82184.7887,0.0,-0.98542,1e-05,1.15734]
[1744226200431,81.68,82177.9769,0.0,-0.98552,1e-05,1.15054]
[1744226201432,81.68,82174.8937,0.0,-0.98556,1e-05,1.14747]
[1744226203434,81.68,82177.4468,0.0,-0.98552,1e-05,1.15001]
[1744226205436,81.68,82168.8358,0.0,-0.98565,1e-05,1.14146]
[1744226206437,81.68,82161.2337,0.0,-0.98576,1e-05,1.13395]
[1744226208439,81.68,82159.2761,0.0,-0.98578,1e-05,1.13202]
[1744226209440,81.68,82163.1193,0.0,-0.98573,1e-05,1.13581]
[1744226210441,81.68,82160.1253,0.0,-0.98577,1e-05,1.13286]
[1744226212443,81.68,82163.8581,0.0,-0.98572,1e-05,1.13653]
[1744226213444,81.68,82159.4504,0.0,-0.98578,1e-05,1.13219]
[1744226214445,81.68,82150.9525,0.0,-0.9859,1e-05,1.12385]
[1744226215446,81.68,82146.2277,0.0,-0.98597,1e-05,1.11924]
[1744226220451,81.68,82149.3556,0.0,-0.98592,1e-05,1.12229]
[1744226221428,81.68,82149.3556,0.0,-0.98592,1e-05,1.12229]
[1744226221452,81.68,82142.1058,0.0,-0.98602,1e-05,1.11522]
[1744226222453,81.68,82139.978,0.0,-0.98605,1e-05,1.11316]
[1744226223454,81.68,82147.6867,0.0,-0.98595,1e-05,1.12066]
[1744226223912,81.68,82147.6867,0.0,-0.98595,1e-05,1.12066]
[1744226225422,81.68,82147.6867,0.0,-0.98595,1e-05,1.12066]
[1744226227391,81.68,82147.6867,0.0,-0.98595,1e-05,1.12066]
[1744226227458,81.68,82134.7117,0.0,-0.98613,1e-05,1.10805]
[1744226228108,81.68,82134.7117,0.0,-0.98613,1e-05,1.10805]
[1744226228730,81.68,82134.7117,0.0,-0.98613,1e-05,1.10805]
[1744226229460,81.68,82117.7763,0.0,-0.98636,1e-05,1.09176]
[1744226229984,81.68,82117.7763,0.0,-0.98636,1e-05,1.09176]
[1744226230678,81.68,82117.7763,0.0,-0.98636,1e-05,1.09176]
[1744226231327,81.68,82117.7763,0.0,-0.98636,1e-05,1.09176]
[1744226231428,81.68,82117.7763,0.0,-0.98636,1e-05,1.09176]
[1744226231881,81.68,82136.8908,0.0,-0.9861,1e-05,1.11016]
[1744226232688,81.68,82136.8908,0.0,-0.9861,1e-05,1.11016]
[1744226233895,81.68,82136.1903,0.0,-0.98611,1e-05,1.10948]
[1744226235466,81.68,82118.801,0.0,-0.98635,1e-05,1.09274]
[1744226238471,81.68,82081.3134,0.0,-0.98685,1e-05,1.05732]
[1744226239472,81.68,82070.9817,0.0,-0.98699,1e-05,1.04772]
[1744226241955,81.68,82070.3771,0.0,-0.98699,1e-05,1.04717]
[1744226242962,81.68,82063.0208,0.0,-0.98709,1e-05,1.04037]
[1744226243971,81.68,82056.7918,0.0,-0.98717,1e-05,1.03465]
[1744226244978,81.68,82067.0482,0.0,-0.98704,1e-05,1.04409]
[1744226245985,81.68,82082.2666,0.0,-0.98684,1e-05,1.05821]
[1744226246993,81.68,82080.7529,0.0,-0.98686,1e-05,1.0568]
[1744226248493,81.68,82062.2113,0.0,-0.9871,1e-05,1.03963]
[1744226250015,81.68,82057.5077,0.0,-0.98716,1e-05,1.03531]
[1744226251022,81.68,82066.3361,0.0,-0.9871,1e-05,1.03931]
[1744226252036,81.68,82066.3361,0.0,-0.9871,1e-05,1.03931]
[1744226253499,81.68,82105.2501,0.0,-0.98658,1e-05,1.07562]
[1744226254049,81.68,82105.2501,0.0,-0.98658,1e-05,1.07562]
[1744226255056,81.68,82120.4969,0.0,-0.98637,1e-05,1.09011]
[1744226256063,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226256560,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226258040,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226259339,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226260415,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226261538,81.68,82101.9937,0.0,-0.98662,1e-05,1.07254]
[1744226262623,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226263113,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226263770,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226264324,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226264425,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226264657,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226264914,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226265127,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226265994,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226266134,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226266587,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226267097,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226268240,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226268823,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226269320,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226270396,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226270423,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226270971,81.68,82101.0048,0.0,-0.98664,1e-05,1.07161]
[1744226272526,81.68,82139.6057,0.0,-0.98611,1e-05,1.10849]
[1744226274528,81.68,82162.9426,0.0,-0.98578,1e-05,1.13127]
[1744226277214,81.68,82162.6811,0.0,-0.98579,1e-05,1.13101]
[1744226278221,81.68,82145.7702,0.0,-0.98603,1e-05,1.11447]
[1744226279533,81.68,82134.6255,0.0,-0.98618,1e-05,1.10368]
[1744226280499,81.68,82134.6255,0.0,-0.98618,1e-05,1.10368]
[1744226280534,81.68,82144.9288,0.0,-0.98604,1e-05,1.11366]
[1744226282250,81.68,82149.8575,0.0,-0.98597,1e-05,1.11845]
[1744226284538,81.68,82152.4438,0.0,-0.98593,1e-05,1.12098]
[1744226287285,81.68,82147.3389,0.0,-0.986,1e-05,1.116]
[1744226289306,81.68,82147.3389,0.0,-0.986,1e-05,1.116]
[1744226291314,81.68,82152.2806,0.0,-0.98593,1e-05,1.12082]
[1744226292546,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226293335,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226294214,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226295272,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226296356,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226296625,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226297903,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226299266,81.68,82150.4665,0.0,-0.98596,1e-05,1.11905]
[1744226299561,81.68,82176.923,0.0,-0.98558,1e-05,1.14509]
[1744226299900,81.68,82176.923,0.0,-0.98558,1e-05,1.14509]
[1744226300519,81.68,82176.923,0.0,-0.98558,1e-05,1.14509]
[1744226300562,81.68,82182.119,0.0,-0.98551,1e-05,1.15026]
[1744226301853,81.68,82182.119,0.0,-0.98551,1e-05,1.15026]
[1744226302564,81.68,82180.0352,0.0,-0.98554,1e-05,1.14819]
[1744226302642,81.68,82180.0352,0.0,-0.98554,1e-05,1.14819]
[1744226303565,81.68,82177.1367,0.0,-0.98558,1e-05,1.1453]
[1744226303840,81.68,82177.1367,0.0,-0.98558,1e-05,1.1453]
[1744226305567,81.68,82181.8597,0.0,-0.98551,1e-05,1.15]
[1744226307570,81.68,82159.4628,0.0,-0.98583,1e-05,1.12785]
[1744226308582,81.68,82151.9897,0.0,-0.98594,1e-05,1.12054]
[1744226309583,81.68,82148.7365,0.0,-0.98598,1e-05,1.11736]
[1744226309598,81.68,82148.7365,0.0,-0.98598,1e-05,1.11736]
[1744226310473,81.68,82148.7365,0.0,-0.98598,1e-05,1.11736]
[1744226313330,81.68,82144.838,0.0,-0.98609,1e-05,1.10926]
[1744226314406,81.68,82144.838,0.0,-0.98609,1e-05,1.10926]
[1744226314589,81.68,82162.8688,0.0,-0.98584,1e-05,1.12684]
[1744226316048,81.68,82162.8688,0.0,-0.98584,1e-05,1.12684]
[1744226316423,81.68,82162.8688,0.0,-0.98584,1e-05,1.12684]
[1744226316591,81.68,82168.7888,0.0,-0.98575,1e-05,1.13267]
[1744226317180,81.68,82168.7888,0.0,-0.98575,1e-05,1.13267]
[1744226317592,81.68,82160.5176,0.0,-0.98587,1e-05,1.12454]
[1744226317801,81.68,82160.5176,0.0,-0.98587,1e-05,1.12454]
[1744226319121,81.68,82160.5176,0.0,-0.98587,1e-05,1.12454]
[1744226319747,81.68,82160.5176,0.0,-0.98587,1e-05,1.12454]
[1744226321552,81.68,82157.4375,0.0,-0.98591,1e-05,1.12152]
[1744226323572,81.68,82157.1869,0.0,-0.98592,1e-05,1.12128]
[1744226324578,81.68,82139.8477,0.0,-0.98616,1e-05,1.10443]
[1744226325585,81.68,82126.1763,0.0,-0.98635,1e-05,1.09129]
[1744226326592,81.68,82116.467,0.0,-0.98648,1e-05,1.08203]
[1744226327442,81.68,82116.467,0.0,-0.98648,1e-05,1.08203]
[1744226329023,81.68,82116.467,0.0,-0.98648,1e-05,1.08203]
[1744226330605,81.68,82149.3063,0.0,-0.98603,1e-05,1.1136]
[1744226330986,81.68,82149.3063,0.0,-0.98603,1e-05,1.1136]
[1744226331606,81.68,82155.874,0.0,-0.98594,1e-05,1.12]
[1744226332288,81.68,82155.874,0.0,-0.98594,1e-05,1.12]
[1744226333634,81.68,82157.4678,0.0,-0.98591,1e-05,1.12155]
[1744226335559,81.68,82158.8588,0.0,-0.98589,1e-05,1.12292]
[1744226336611,81.68,82161.607,0.0,-0.98586,1e-05,1.12561]
[1744226337612,81.68,82152.5627,0.0,-0.98598,1e-05,1.11677]
[1744226338613,81.68,82146.9626,0.0,-0.98606,1e-05,1.11132]
[1744226340665,81.68,82138.7175,0.0,-0.98618,1e-05,1.10334]
[1744226341666,81.68,82165.2244,0.0,-0.9858,1e-05,1.12916]
[1744226342667,81.68,82180.1222,0.0,-0.98559,1e-05,1.14388]
[1744226343598,81.68,82180.1222,0.0,-0.98559,1e-05,1.14388]
[1744226343648,81.68,82180.1222,0.0,-0.98559,1e-05,1.14388]
[1744226344669,81.68,82185.7267,0.0,-0.98551,1e-05,1.14945]
[1744226345670,81.68,82183.3389,0.0,-0.98555,1e-05,1.14707]
[1744226347672,81.68,82192.696,0.0,-0.98541,1e-05,1.15641]
[1744226348673,81.68,82189.5439,0.0,-0.98546,1e-05,1.15326]
[1744226350675,81.68,82181.3333,0.0,-0.98557,1e-05,1.14508]
[1744226351676,81.68,82179.2287,0.0,-0.98561,1e-05,1.14299]
[1744226351973,81.68,82179.2287,0.0,-0.98561,1e-05,1.14299]
[1744226352677,81.68,82177.1732,0.0,-0.98563,1e-05,1.14095]
[1744226353996,81.68,82177.6154,0.0,-0.98563,1e-05,1.14139]
[1744226355355,81.68,82177.6154,0.0,-0.98563,1e-05,1.14139]
[1744226355680,81.68,82168.2111,0.0,-0.98576,1e-05,1.1321]
[1744226356639,81.68,82168.2111,0.0,-0.98576,1e-05,1.1321]
[1744226356681,81.68,82166.4853,0.0,-0.98579,1e-05,1.1304]
[1744226357682,81.68,82154.0055,0.0,-0.98596,1e-05,1.11817]
[1744226358029,81.68,82154.0055,0.0,-0.98596,1e-05,1.11817]
[1744226358684,81.68,82149.952,0.0,-0.98602,1e-05,1.11423]
[1744226359385,81.68,82149.952,0.0,-0.98602,1e-05,1.11423]
[1744226359685,81.68,82153.5393,0.0,-0.98597,1e-05,1.11772]
[1744226360029,81.68,82153.5393,0.0,-0.98597,1e-05,1.11772]
[1744226360348,81.68,82153.5393,0.0,-0.98597,1e-05,1.11772]
[1744226360449,81.68,82153.5393,0.0,-0.98597,1e-05,1.11772]
[1744226361689,81.68,82164.2662,0.0,-0.98582,1e-05,1.12822]
[1744226362690,81.68,82195.9705,0.0,-0.98536,1e-05,1.1597]
[1744226363691,81.68,82212.4627,0.0,-0.98512,1e-05,1.17634]
[1744226365693,81.68,82227.8293,0.0,-0.9849,1e-05,1.19202]
[1744226366694,81.68,82238.0993,0.0,-0.98474,2e-05,1.20259]
[1744226367695,81.68,82243.5294,0.0,-0.98466,2e-05,1.2082]
[1744226369697,81.68,82248.0983,0.0,-0.98459,2e-05,1.21294]
[1744226372700,81.68,82253.2411,0.0,-0.98457,2e-05,1.21372]
[1744226373701,81.68,82266.0291,0.0,-0.98437,2e-05,1.22708]
[1744226374702,81.68,82275.6493,0.0,-0.98422,2e-05,1.23721]
[1744226375942,81.68,82278.1071,0.0,-0.98419,2e-05,1.23981]
[1744226376949,81.68,82274.1061,0.0,-0.98425,2e-05,1.23558]
[1744226378880,81.68,82274.1061,0.0,-0.98425,2e-05,1.23558]
[1744226380977,81.68,82279.9549,0.0,-0.98416,2e-05,1.24176]
[1744226382712,81.68,82301.3311,0.0,-0.98382,2e-05,1.26456]
[1744226382991,81.68,82301.3311,0.0,-0.98382,2e-05,1.26456]
[1744226383998,81.68,82313.9249,0.0,-0.98362,2e-05,1.27814]
[1744226385715,81.68,82306.7894,0.0,-0.98374,2e-05,1.27043]
[1744226387482,81.68,82306.7894,0.0,-0.98374,2e-05,1.27043]
[1744226390168,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226390303,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226390307,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226391292,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226391393,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226392625,81.68,82305.7587,0.0,-0.98375,2e-05,1.26932]
[1744226392722,81.68,82324.304,0.0,-0.98346,2e-05,1.28942]
[1744226394459,81.68,82324.304,0.0,-0.98346,2e-05,1.28942]
[1744226396086,81.68,82315.342,0.0,-0.9836,2e-05,1.27968]
[1744226397093,81.68,82308.7302,0.0,-0.98371,2e-05,1.27253]
[1744226400732,81.68,82304.8352,0.0,-0.98377,2e-05,1.26833]
[1744226401733,81.68,82315.9338,0.0,-0.98359,2e-05,1.28032]
[1744226403136,81.68,82318.7942,0.0,-0.98354,2e-05,1.28342]
[1744226406740,81.68,82322.1443,0.0,-0.98349,2e-05,1.28707]
[1744226408742,81.68,82325.159,0.0,-0.98344,2e-05,1.29035]
[1744226410185,81.68,82320.7292,0.0,-0.98351,2e-05,1.28553]
[1744226411192,81.68,82316.9804,0.0,-0.98357,2e-05,1.28145]
[1744226412199,81.68,82320.0106,0.0,-0.98353,2e-05,1.28475]
[1744226413206,81.68,82324.9741,0.0,-0.98345,2e-05,1.29015]
[1744226414213,81.68,82326.8876,0.0,-0.98341,2e-05,1.29224]
[1744226415749,81.68,82333.9707,0.0,-0.9833,2e-05,1.29999]
[1744226417751,81.68,82345.9837,0.0,-0.9831,2e-05,1.31323]
[1744226418242,81.68,82345.9837,0.0,-0.9831,2e-05,1.31323]
[1744226419249,81.68,82359.0717,0.0,-0.98289,2e-05,1.32776]
[1744226420257,81.68,82363.0719,0.0,-0.98282,2e-05,1.33223]
[1744226422759,81.68,82356.0541,0.0,-0.98294,2e-05,1.3244]
[1744226423760,81.68,82348.0894,0.0,-0.98307,2e-05,1.31556]
[1744226424220,81.68,82348.0894,0.0,-0.98307,2e-05,1.31556]
[1744226425762,81.68,82346.2488,0.0,-0.9831,2e-05,1.31352]
[1744226426306,81.68,82346.2488,0.0,-0.9831,2e-05,1.31352]
[1744226427314,81.68,82330.3908,0.0,-0.98336,2e-05,1.29607]
[1744226428322,81.68,82323.771,0.0,-0.98346,2e-05,1.28884]
[1744226429766,81.68,82340.8265,0.0,-0.98319,2e-05,1.30753]
[1744226430768,81.68,82372.6161,0.0,-0.98266,2e-05,1.34293]
[1744226431768,81.68,82373.4608,0.0,-0.98271,2e-05,1.339]
[1744226432769,81.68,82370.792,0.0,-0.98275,2e-05,1.336]
[1744226433770,81.68,82373.756,0.0,-0.9827,2e-05,1.33933]
[1744226433971,81.68,82373.756,0.0,-0.9827,2e-05,1.33933]
[1744226434365,81.68,82373.756,0.0,-0.9827,2e-05,1.33933]
[1744226436773,81.68,82392.868,0.0,-0.98238,2e-05,1.36093]
[1744226437774,81.68,82403.5582,0.0,-0.9822,2e-05,1.37313]
[1744226439776,81.68,82400.7561,0.0,-0.98225,2e-05,1.36992]
[1744226439923,81.68,82400.7561,0.0,-0.98225,2e-05,1.36992]
[1744226440777,81.68,82398.2393,0.0,-0.98229,2e-05,1.36705]
[1744226441089,81.68,82398.2393,0.0,-0.98229,2e-05,1.36705]
[1744226442779,81.68,82396.1762,0.0,-0.98233,2e-05,1.36469]
[1744226444437,81.68,82396.1762,0.0,-0.98233,2e-05,1.36469]
[1744226445782,81.68,82399.5149,0.0,-0.98227,2e-05,1.3685]
[1744226447473,81.68,82399.5149,0.0,-0.98227,2e-05,1.3685]
[1744226447568,81.68,82399.5149,0.0,-0.98227,2e-05,1.3685]
[1744226449472,81.68,82395.4165,0.0,-0.98234,2e-05,1.36383]
[1744226450479,81.68,82395.4165,0.0,-0.98234,2e-05,1.36383]
[1744226451486,81.68,82374.5214,0.0,-0.98269,2e-05,1.34019]
[1744226451925,81.68,82374.5214,0.0,-0.98269,2e-05,1.34019]
[1744226453332,81.68,82374.5214,0.0,-0.98269,2e-05,1.34019]
[1744226455333,81.68,82374.5214,0.0,-0.98269,2e-05,1.34019]
[1744226455805,81.68,82381.5195,0.0,-0.98257,2e-05,1.34807]
[1744226456482,81.68,82381.5195,0.0,-0.98257,2e-05,1.34807]
[1744226457762,81.68,82381.5195,0.0,-0.98257,2e-05,1.34807]
[1744226457807,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226458405,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226459031,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226460278,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226460549,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226461419,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226461708,81.68,82398.8723,0.0,-0.98228,2e-05,1.36777]
[1744226461811,81.68,82390.2094,0.0,-0.98243,2e-05,1.35791]
[1744226462746,81.68,82390.2094,0.0,-0.98243,2e-05,1.35791]
[1744226463575,81.68,82390.2094,0.0,-0.98243,2e-05,1.35791]
[1744226464581,81.68,82402.8286,0.0,-0.98221,2e-05,1.37229]
[1744226465588,81.68,82407.3637,0.0,-0.98213,2e-05,1.37749]
[1744226466596,81.68,82415.4907,0.0,-0.98199,2e-05,1.38684]
[1744226467602,81.68,82417.6516,0.0,-0.98196,2e-05,1.38933]
[1744226468821,81.68,82423.4109,0.0,-0.98186,2e-05,1.396]
[1744226470623,81.68,82430.9475,0.0,-0.98172,2e-05,1.40476]
[1744226471630,81.68,82430.9475,0.0,-0.98172,2e-05,1.40476]
[1744226472637,81.68,82458.9255,0.0,-0.98123,2e-05,1.43764]
[1744226473644,81.68,82453.4773,0.0,-0.98133,2e-05,1.43119]
[1744226474651,81.68,82450.867,0.0,-0.98137,2e-05,1.42811]
[1744226475658,81.68,82446.2705,0.0,-0.98145,2e-05,1.42269]
[1744226476666,81.68,82450.3655,0.0,-0.98138,2e-05,1.42752]
[1744226477673,81.68,82453.4647,0.0,-0.98133,2e-05,1.43118]
[1744226478680,81.68,82455.1914,0.0,-0.9813,2e-05,1.43322]
[1744226479689,81.68,82452.1118,0.0,-0.98135,2e-05,1.42958]
[1744226481701,81.68,82450.039,0.0,-0.98139,2e-05,1.42713]
[1744226485730,81.67,82452.194,0.0,-0.98136,2e-05,1.42892]
[1744226487743,81.65,82451.8638,0.0,-0.98139,2e-05,1.42689]
[1744226488750,81.63,82460.7449,0.0,-0.98125,2e-05,1.43634]
[1744226489757,81.62,82469.4148,0.0,-0.98111,2e-05,1.44575]
[1744226490764,81.61,82462.0746,0.0,-0.98125,2e-05,1.43618]
[1744226491771,81.6,82460.5592,0.0,-0.98135,2e-05,1.42847]
[1744226493785,81.58,82463.8498,0.0,-0.98132,2e-05,1.43072]
[1744226494792,81.57,82467.6822,0.0,-0.98127,2e-05,1.43427]
[1744226495811,81.56,82475.1903,0.0,-0.98115,2e-05,1.44232]
[1744226496818,81.55,82470.3798,0.0,-0.98124,2e-05,1.43585]
[1744226497825,81.54,82465.2506,0.0,-0.98135,2e-05,1.4291]
[1744226498832,81.53,82462.0704,0.0,-0.98141,2e-05,1.4247]
[1744226501374,81.51,82460.8795,0.0,-0.98145,2e-05,1.42196]
[1744226501854,81.51,82460.8795,0.0,-0.98146,2e-05,1.42191]
[1744226502859,81.51,82439.0375,0.0,-0.98184,2e-05,1.39633]
[1744226503862,81.51,82434.3583,0.0,-0.98192,2e-05,1.39089]
[1744226506872,81.51,82425.5941,0.0,-0.98207,2e-05,1.38076]
[1744226508874,81.51,82423.2993,0.0,-0.98211,2e-05,1.37812]
[1744226510770,81.51,82423.0968,0.0,-0.98212,2e-05,1.37788]
[1744226511807,81.51,82423.0968,0.0,-0.98212,2e-05,1.37788]
[1744226511877,81.51,82428.3368,0.0,-0.98203,2e-05,1.38392]
[1744226513474,81.51,82428.3368,0.0,-0.98203,2e-05,1.38392]
[1744226513486,81.51,82428.3368,0.0,-0.98203,2e-05,1.38392]
[1744226514638,81.51,82428.3368,0.0,-0.98203,2e-05,1.38392]
[1744226514739,81.51,82428.3368,0.0,-0.98203,2e-05,1.38392]
[1744226515881,81.51,82391.9242,0.0,-0.98265,2e-05,1.34237]
[1744226515973,81.51,82391.9242,0.0,-0.98265,2e-05,1.34237]
[1744226516621,81.51,82391.9242,0.0,-0.98265,2e-05,1.34237]
[1744226518884,81.51,82388.8063,0.0,-0.9827,2e-05,1.33886]
[1744226520888,81.51,82383.0895,0.0,-0.9828,2e-05,1.33244]
[1744226521889,81.51,82384.9205,0.0,-0.98277,2e-05,1.33449]
[1744226522086,81.51,82384.9205,0.0,-0.98277,2e-05,1.33449]
[1744226523251,81.51,82385.6307,0.0,-0.98275,2e-05,1.33529]
[1744226523891,81.51,82377.3437,0.0,-0.98289,2e-05,1.326]
[1744226524902,81.51,82377.3437,0.0,-0.98289,2e-05,1.326]
[1744226525962,81.51,82377.3437,0.0,-0.98289,2e-05,1.326]
[1744226525895,81.51,82364.5505,0.0,-0.9831,2e-05,1.31177]
[1744226526610,81.51,82364.5505,0.0,-0.9831,2e-05,1.31177]
[1744226527183,81.51,82364.5505,0.0,-0.9831,2e-05,1.31177]
[1744226527879,81.51,82364.5505,0.0,-0.9831,2e-05,1.31177]
[1744226527897,81.51,82339.9048,0.0,-0.98351,2e-05,1.28468]
[1744226528898,81.51,82337.0768,0.0,-0.98355,2e-05,1.2816]
[1744226529899,81.51,82334.2643,0.0,-0.9836,2e-05,1.27854]
[1744226530900,81.51,82332.488,0.0,-0.98362,2e-05,1.27661]
[1744226531902,81.51,82322.2224,0.0,-0.98379,2e-05,1.26551]
[1744226532902,81.51,82308.0082,0.0,-0.98401,2e-05,1.25027]
[1744226533903,81.51,82299.5664,0.0,-0.98415,2e-05,1.24128]
[1744226534904,81.51,82306.5666,0.0,-0.98404,2e-05,1.24873]
[1744226535905,81.51,82311.2555,0.0,-0.98396,2e-05,1.25374]
[1744226536906,81.51,82304.1472,0.0,-0.98407,2e-05,1.24615]
[1744226537083,81.51,82304.1472,0.0,-0.98407,2e-05,1.24615]
[1744226537418,81.51,82304.1472,0.0,-0.98407,2e-05,1.24615]
[1744226537907,81.51,82296.1512,0.0,-0.9842,2e-05,1.23766]
[1744226538592,81.51,82296.1512,0.0,-0.9842,2e-05,1.23766]
[1744226539669,81.51,82296.1512,0.0,-0.9842,2e-05,1.23766]
[1744226539911,81.51,82287.5983,0.0,-0.98433,2e-05,1.22862]
[1744226540755,81.51,82287.5983,0.0,-0.98433,2e-05,1.22862]
[1744226541906,81.51,82287.5983,0.0,-0.98433,2e-05,1.22862]
[1744226541913,81.51,82281.6559,0.0,-0.98442,2e-05,1.22237]
[1744226542914,81.51,82267.6761,0.0,-0.98464,2e-05,1.20778]
[1744226543179,81.51,82267.6761,0.0,-0.98464,2e-05,1.20778]
[1744226543832,81.51,82267.6761,0.0,-0.98464,2e-05,1.20778]
[1744226543915,81.51,82259.5057,0.0,-0.98476,2e-05,1.19931]
[1744226544473,81.51,82259.5057,0.0,-0.98476,2e-05,1.19931]
[1744226544916,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226545618,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226545719,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226546136,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226546691,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226547482,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226547772,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226547816,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226548445,81.51,82264.8683,0.0,-0.98468,2e-05,1.20486]
[1744226548926,81.51,82297.0526,0.0,-0.98418,2e-05,1.23861]
[1744226549928,81.51,82305.9076,0.0,-0.98405,2e-05,1.24802]
[1744226551929,81.51,82304.1201,0.0,-0.98413,2e-05,1.24146]
[1744226553931,81.51,82312.5132,0.0,-0.984,2e-05,1.2504]
[1744226554438,81.51,82312.5132,0.0,-0.984,2e-05,1.2504]
[1744226554932,81.51,82316.492,0.0,-0.98394,2e-05,1.25466]
[1744226555933,81.51,82311.7911,0.0,-0.98401,2e-05,1.24963]
[1744226558783,81.51,82312.1545,0.0,-0.98401,2e-05,1.25002]
[1744226559937,81.51,82307.13,0.0,-0.98408,2e-05,1.24466]
[1744226561939,81.51,82289.1617,0.0,-0.98436,2e-05,1.22565]
[1744226562940,81.51,82275.8013,0.0,-0.98457,2e-05,1.21166]
[1744226563941,81.51,82285.5791,0.0,-0.98442,2e-05,1.22188]
[1744226564902,81.51,82285.5791,0.0,-0.98442,2e-05,1.22188]
[1744226564942,81.51,82287.4478,0.0,-0.98439,2e-05,1.22385]
[1744226565943,81.51,82289.717,0.0,-0.98435,2e-05,1.22623]
[1744226566094,81.51,82289.717,0.0,-0.98435,2e-05,1.22623]
[1744226566944,81.51,82284.6828,0.0,-0.98443,2e-05,1.22094]
[1744226567380,81.51,82284.6828,0.0,-0.98443,2e-05,1.22094]
[1744226568609,81.51,82284.6137,0.0,-0.98443,2e-05,1.22087]
[1744226569708,81.51,82284.2832,0.0,-0.98444,2e-05,1.22053]
[1744226570776,81.51,82284.2832,0.0,-0.98444,2e-05,1.22053]
[1744226570788,81.51,82284.2832,0.0,-0.98444,2e-05,1.22053]
[1744226571963,81.51,82306.9133,0.0,-0.98409,2e-05,1.24443]
[1744226572673,81.51,82306.9133,0.0,-0.98409,2e-05,1.24443]
[1744226572774,81.51,82306.9133,0.0,-0.98409,2e-05,1.24443]
[1744226573312,81.51,82306.9133,0.0,-0.98409,2e-05,1.24443]
[1744226573954,81.51,82318.1511,0.0,-0.98391,2e-05,1.25644]
[1744226573997,81.51,82318.1511,0.0,-0.98391,2e-05,1.25644]
[1744226576957,81.51,82313.0606,0.0,-0.98399,2e-05,1.25099]
[1744226577361,81.51,82313.0606,0.0,-0.98399,2e-05,1.25099]
[1744226580961,81.51,82318.3918,0.0,-0.98391,2e-05,1.25669]
[1744226581962,81.51,82325.0164,0.0,-0.9838,2e-05,1.26381]
[1744226582963,81.51,82327.8031,0.0,-0.98376,2e-05,1.26682]
[1744226584722,81.51,82328.1343,0.0,-0.98375,2e-05,1.26717]
[1744226584799,81.51,82328.1343,0.0,-0.98375,2e-05,1.26717]
[1744226585966,81.51,82340.6502,0.0,-0.98355,2e-05,1.28074]
[1744226586967,81.51,82344.3859,0.0,-0.98349,2e-05,1.28481]
[1744226588970,81.51,82353.1792,0.0,-0.98335,2e-05,1.29443]
[1744226591973,81.51,82369.7244,0.0,-0.98308,2e-05,1.31268]
[1744226592974,81.51,82383.8358,0.0,-0.98284,2e-05,1.32841]
[1744226593975,81.51,82381.9997,0.0,-0.98288,2e-05,1.32635]
[1744226594976,81.51,82379.9899,0.0,-0.98291,2e-05,1.32411]
[1744226595977,81.51,82376.5703,0.0,-0.98297,2e-05,1.32029]
[1744226597758,81.51,82376.4568,0.0,-0.98297,2e-05,1.32017]
[1744226597848,81.51,82376.4568,0.0,-0.98297,2e-05,1.32017]
[1744226597940,81.51,82376.4568,0.0,-0.98297,2e-05,1.32017]
[1744226599985,81.51,82393.7142,0.0,-0.98268,2e-05,1.3395]
[1744226600986,81.51,82398.5606,0.0,-0.9826,2e-05,1.34497]
[1744226602988,81.51,82400.4402,0.0,-0.98257,2e-05,1.34709]
[1744226603989,81.51,82402.0917,0.0,-0.98254,2e-05,1.34896]
[1744226604422,81.51,82402.0917,0.0,-0.98254,2e-05,1.34896]
[1744226605992,81.51,82407.0883,0.0,-0.98245,2e-05,1.35463]
[1744226607994,81.51,82404.391,0.0,-0.9825,2e-05,1.35157]
[1744226608995,81.51,82401.4416,0.0,-0.98255,2e-05,1.34822]
[1744226609996,81.51,82412.3465,0.0,-0.98236,2e-05,1.36061]
[1744226610997,81.51,82429.1515,0.0,-0.98208,2e-05,1.37988]
[1744226611998,81.51,82429.373,0.0,-0.98213,2e-05,1.37515]
[1744226615213,81.51,82428.1752,0.0,-0.98215,2e-05,1.37377]
[1744226616002,81.51,82438.1938,0.0,-0.98198,2e-05,1.38532]
[1744226617003,81.51,82429.5056,0.0,-0.98213,2e-05,1.3753]
[1744226619006,81.51,82427.0732,0.0,-0.98217,2e-05,1.37251]
[1744226621716,81.51,82424.5573,0.0,-0.98222,2e-05,1.36962]
[1744226623009,81.51,82427.388,0.0,-0.98217,2e-05,1.37287]
[1744226625744,81.51,82429.5848,0.0,-0.98213,2e-05,1.37539]
[1744226629772,81.51,82427.1606,0.0,-0.98217,2e-05,1.37261]
[1744226632793,81.51,82428.8371,0.0,-0.98214,2e-05,1.37453]
[1744226634808,81.51,82423.3811,0.0,-0.98224,2e-05,1.36827]
[1744226635815,81.51,82426.0015,0.0,-0.98219,2e-05,1.37128]
[1744226637829,81.51,82424.7217,0.0,-0.98221,2e-05,1.36981]
[1744226638836,81.51,82414.5342,0.0,-0.98239,2e-05,1.35817]
[1744226639843,81.51,82410.0584,0.0,-0.98246,2e-05,1.35308]
[1744226641857,81.51,82413.7727,0.0,-0.9824,2e-05,1.3573]
[1744226642864,81.51,82410.54,0.0,-0.98246,2e-05,1.35362]
[1744226643871,81.51,82404.6988,0.0,-0.98256,2e-05,1.347]
[1744226645885,81.51,82406.8336,0.0,-0.98252,2e-05,1.34942]
[1744226647899,81.51,82411.9708,0.0,-0.98243,2e-05,1.35525]
[1744226650921,81.51,82408.4777,0.0,-0.98249,2e-05,1.35128]
[1744226651928,81.51,82408.4777,0.0,-0.98249,2e-05,1.35128]
[1744226652935,81.51,82393.0289,0.0,-0.98275,2e-05,1.33384]
[1744226653942,81.51,82385.4103,0.0,-0.98288,2e-05,1.3253]
[1744226655957,81.51,82380.9305,0.0,-0.98295,2e-05,1.3203]
[1744226656502,81.51,82380.9305,0.0,-0.98295,2e-05,1.3203]
[1744226656964,81.51,82380.9305,0.0,-0.98295,2e-05,1.3203]
[1744226657971,81.51,82387.9976,0.0,-0.98284,2e-05,1.3282]
[1744226658978,81.51,82382.1047,0.0,-0.98293,2e-05,1.32161]
[1744226659563,81.51,82382.1047,0.0,-0.98293,2e-05,1.32161]
[1744226660689,81.51,82382.1047,0.0,-0.98293,2e-05,1.32161]
[1744226662313,81.51,82382.1047,0.0,-0.98293,2e-05,1.32161]
[1744226663689,81.51,82382.1047,0.0,-0.98293,2e-05,1.32161]
[1744226666028,81.51,82369.6952,0.0,-0.98314,2e-05,1.30782]
[1744226668042,81.51,82374.6834,0.0,-0.98306,2e-05,1.31335]
[1744226669051,81.51,82384.3876,0.0,-0.9829,2e-05,1.32416]
[1744226671060,81.51,82388.1025,0.0,-0.98289,2e-05,1.32345]
[1744226675064,81.51,82384.7934,0.0,-0.98295,2e-05,1.31975]
[1744226676065,81.51,82379.8173,0.0,-0.98303,2e-05,1.31422]
[1744226677066,81.51,82375.9897,0.0,-0.9831,2e-05,1.30997]
[1744226679068,81.51,82373.9066,0.0,-0.98313,2e-05,1.30766]
[1744226682071,81.51,82369.8578,0.0,-0.9832,2e-05,1.30319]
[1744226683072,81.51,82366.3468,0.0,-0.98325,2e-05,1.29931]
[1744226687076,81.51,82354.1576,0.0,-0.98345,2e-05,1.28594]
[1744226690079,81.51,82357.8178,0.0,-0.98339,2e-05,1.28995]
[1744226691080,81.51,82360.984,0.0,-0.98334,2e-05,1.29342]
[1744226691371,81.51,82360.984,0.0,-0.98334,2e-05,1.29342]
[1744226692081,81.51,82365.7775,0.0,-0.98326,2e-05,1.29869]
[1744226693082,81.51,82356.0981,0.0,-0.98342,2e-05,1.28806]
[1744226694083,81.51,82351.5987,0.0,-0.98349,2e-05,1.28315]
[1744226695084,81.51,82356.7356,0.0,-0.98341,2e-05,1.28876]
[1744226696085,81.51,82360.1984,0.0,-0.98335,2e-05,1.29256]
[1744226697086,81.51,82350.1843,0.0,-0.98352,2e-05,1.28161]
[1744226698087,81.51,82352.4921,0.0,-0.98348,2e-05,1.28412]
[1744226699088,81.51,82355.5593,0.0,-0.98343,2e-05,1.28747]
[1744226700089,81.51,82357.6527,0.0,-0.9834,2e-05,1.28977]
[1744226702091,81.51,82389.9232,0.0,-0.98286,2e-05,1.32548]
[1744226703092,81.51,82395.6104,0.0,-0.98277,2e-05,1.33186]
[1744226704097,81.51,82393.4738,0.0,-0.9828,2e-05,1.32946]
[1744226706099,81.51,82363.7703,0.0,-0.9833,2e-05,1.29648]
[1744226707100,81.51,82349.6294,0.0,-0.98353,2e-05,1.281]
[1744226708101,81.51,82344.7437,0.0,-0.9836,2e-05,1.27569]
[1744226711105,81.51,82307.8851,0.0,-0.98419,2e-05,1.23614]
[1744226712106,81.51,82303.2835,0.0,-0.98426,2e-05,1.23128]
[1744226714108,81.51,82314.697,0.0,-0.98408,2e-05,1.24338]
[1744226715110,81.51,82312.831,0.0,-0.98411,2e-05,1.24139]
[1744226716111,81.51,82314.849,0.0,-0.98408,2e-05,1.24354]
[1744226716343,81.51,82314.849,0.0,-0.98408,2e-05,1.24354]
[1744226716465,81.51,82314.849,0.0,-0.98408,2e-05,1.24354]
[1744226717112,81.51,82315.7165,0.0,-0.98406,2e-05,1.24447]
[1744226717765,81.51,82315.7165,0.0,-0.98406,2e-05,1.24447]
[1744226719115,81.51,82315.7165,0.0,-0.98406,2e-05,1.24447]
[1744226719877,81.51,82315.7167,0.0,-0.98406,2e-05,1.24447]
[1744226720434,81.51,82315.7167,0.0,-0.98406,2e-05,1.24447]
[1744226721116,81.51,82393.4583,0.0,-0.98281,2e-05,1.32944]
[1744226722117,81.51,82404.1073,0.0,-0.98263,2e-05,1.34142]
[1744226723798,81.51,82405.4817,0.0,-0.9826,2e-05,1.34297]
[1744226725120,81.51,82428.9181,0.0,-0.9822,2e-05,1.36965]
[1744226726121,81.51,82437.924,0.0,-0.98205,2e-05,1.38001]
[1744226728123,81.51,82460.1639,0.0,-0.98166,2e-05,1.4058]
[1744226730125,81.51,82462.4371,0.0,-0.98162,2e-05,1.40839]
[1744226731126,81.51,82461.4919,0.0,-0.9817,2e-05,1.40219]
[1744226732356,81.51,82462.7874,0.0,-0.98168,2e-05,1.40367]
[1744226733129,81.51,82470.4595,0.0,-0.98154,2e-05,1.41262]
[1744226734130,81.5,82479.58,0.0,-0.98139,2e-05,1.42274]
[1744226736132,81.48,82493.6423,0.0,-0.98116,2e-05,1.43774]
[1744226737133,81.47,82496.8003,0.0,-0.98112,2e-05,1.44057]
[1744226738449,81.45,82496.2987,0.0,-0.98114,2e-05,1.43908]
[1744226739135,81.44,82499.4585,0.0,-0.9811,2e-05,1.4419]
[1744226740190,81.43,82498.3078,0.0,-0.98114,2e-05,1.43962]
[1744226741113,81.43,82498.3078,0.0,-0.98114,2e-05,1.43962]
[1744226741139,81.43,82489.1858,0.0,-0.9813,2e-05,1.4287]
[1744226742140,81.43,82478.3526,0.0,-0.9815,2e-05,1.41585]
[1744226743059,81.43,82478.3526,0.0,-0.9815,2e-05,1.41585]
[1744226743067,81.43,82478.3526,0.0,-0.9815,2e-05,1.4158]
[1744226744142,81.43,82469.2895,0.0,-0.98166,2e-05,1.40512]
[1744226745143,81.43,82459.8819,0.0,-0.98182,2e-05,1.39412]
[1744226746145,81.43,82454.5287,0.0,-0.98192,2e-05,1.3879]
[1744226747146,81.43,82448.9045,0.0,-0.98202,2e-05,1.38139]
[1744226748166,81.43,82449.3601,0.0,-0.98201,2e-05,1.38191]
[1744226749413,81.43,82447.9706,0.0,-0.98203,2e-05,1.38031]
[1744226750149,81.43,82443.8746,0.0,-0.9821,2e-05,1.37558]
[1744226751697,81.43,82443.1889,0.0,-0.98211,2e-05,1.37479]
[1744226753057,81.43,82443.1889,0.0,-0.98211,2e-05,1.37479]
[1744226753152,81.43,82439.7562,0.0,-0.98217,2e-05,1.37084]
[1744226754338,81.43,82439.7562,0.0,-0.98217,2e-05,1.37084]
[1744226756155,81.43,82448.1821,0.0,-0.98203,2e-05,1.38055]
[1744226759158,81.43,82459.0177,0.0,-0.98184,2e-05,1.39311]
[1744226762161,81.43,82455.6958,0.0,-0.9819,2e-05,1.38922]
[1744226763162,81.43,82469.341,0.0,-0.98166,2e-05,1.4051]
[1744226764163,81.43,82473.4187,0.0,-0.98159,2e-05,1.40985]
[1744226766165,81.42,82477.3851,0.0,-0.98152,2e-05,1.41439]
[1744226767166,81.42,82503.3529,0.0,-0.98105,2e-05,1.44511]
[1744226768167,81.41,82508.4553,0.0,-0.98098,2e-05,1.45015]
[1744226769168,81.4,82512.8124,0.0,-0.98091,2e-05,1.45424]
[1744226770169,81.39,82507.2973,0.0,-0.98102,2e-05,1.44751]
[1744226771170,81.39,82504.4019,0.0,-0.98107,2e-05,1.44395]
[1744226772171,81.39,82493.363,0.0,-0.98127,2e-05,1.43072]
[1744226773172,81.39,82477.3502,0.0,-0.98156,2e-05,1.41175]
[1744226774177,81.39,82470.6139,0.0,-0.98168,2e-05,1.40382]
[1744226775178,81.39,82464.5779,0.0,-0.98179,2e-05,1.39661]
[1744226776179,81.38,82453.866,0.0,-0.98198,2e-05,1.3837]
[1744226778181,81.37,82437.8829,0.0,-0.98227,2e-05,1.36438]
[1744226779182,81.36,82433.5734,0.0,-0.98235,2e-05,1.359]
[1744226780183,81.36,82424.0052,0.0,-0.98252,2e-05,1.34765]
[1744226781184,81.35,82420.1534,0.0,-0.9826,2e-05,1.34284]
[1744226782185,81.35,82418.1708,0.0,-0.98264,2e-05,1.34015]
[1744226784187,81.33,82421.1666,0.0,-0.9826,2e-05,1.34265]
[1744226786189,81.32,82425.0542,0.0,-0.98255,2e-05,1.34616]
[1744226788937,81.3,82421.3052,0.0,-0.98263,2e-05,1.34057]
[1744226789946,81.3,82418.9195,0.0,-0.98267,2e-05,1.33787]
[1744226791196,81.3,82419.8383,0.0,-0.98272,2e-05,1.33356]
[1744226792196,81.29,82372.7957,0.0,-0.98351,2e-05,1.2806]
[1744226793974,81.28,82369.0379,0.0,-0.98358,2e-05,1.27615]
[1744226794981,81.28,82367.6357,0.0,-0.9836,2e-05,1.27462]
[1744226795988,81.28,82359.0694,0.0,-0.98374,2e-05,1.26532]
[1744226796995,81.28,82352.956,0.0,-0.98384,2e-05,1.25871]
[1744226798002,81.28,82339.8901,0.0,-0.98404,2e-05,1.24468]
[1744226799009,81.28,82332.1433,0.0,-0.98416,2e-05,1.23642]
[1744226800017,81.28,82329.1299,0.0,-0.98421,2e-05,1.23322]
[1744226802035,81.28,82324.3987,0.0,-0.98428,2e-05,1.2282]
[1744226803041,81.28,82321.6475,0.0,-0.98433,2e-05,1.22529]
[1744226804048,81.28,82314.4573,0.0,-0.98444,2e-05,1.21772]
[1744226805055,81.28,82297.5245,0.0,-0.9847,2e-05,1.20002]
[1744226806069,81.28,82290.4511,0.0,-0.98481,2e-05,1.19268]
[1744226808082,81.28,82296.2836,0.0,-0.98472,2e-05,1.19873]
[1744226809089,81.28,82298.7289,0.0,-0.98468,2e-05,1.20127]
[1744226810096,81.28,82291.9144,0.0,-0.98478,2e-05,1.1942]
[1744226810233,81.28,82291.9144,0.0,-0.98478,2e-05,1.1942]
[1744226810432,81.28,82291.9144,0.0,-0.98478,2e-05,1.1942]
[1744226811215,81.28,82291.9144,0.0,-0.98478,2e-05,1.1942]
[1744226811216,81.28,82293.7788,0.0,-0.98476,2e-05,1.19613]
[1744226812600,81.28,82294.5259,0.0,-0.98474,2e-05,1.1969]
[1744226813735,81.28,82294.5259,0.0,-0.98474,2e-05,1.1969]
[1744226814286,81.28,82294.5259,0.0,-0.98474,2e-05,1.1969]
[1744226814891,81.28,82294.5259,0.0,-0.98474,2e-05,1.1969]
[1744226815915,81.28,82294.5259,0.0,-0.98474,2e-05,1.1969]
[1744226816221,81.28,82317.668,0.0,-0.9844,2e-05,1.22061]
[1744226816572,81.28,82317.668,0.0,-0.9844,2e-05,1.22061]
[1744226817222,81.27,82319.9941,0.0,-0.98436,2e-05,1.22281]
[1744226819224,81.27,82322.945,0.0,-0.98433,2e-05,1.2254]
[1744226819852,81.27,82322.945,0.0,-0.98433,2e-05,1.2254]
[1744226821226,81.26,82324.9321,0.0,-0.9843,2e-05,1.22699]
[1744226821318,81.26,82324.9321,0.0,-0.9843,2e-05,1.22699]
[1744226822227,81.26,82329.261,0.0,-0.98424,2e-05,1.2313]
[1744226823367,81.26,82329.261,0.0,-0.98424,2e-05,1.2313]
[1744226824395,81.25,82329.261,0.0,-0.98424,2e-05,1.23103]
[1744226825202,81.25,82329.261,0.0,-0.98425,2e-05,1.23078]
[1744226826231,81.24,82323.8957,0.0,-0.98434,2e-05,1.22459]
[1744226830237,81.23,82325.3356,0.0,-0.98433,2e-05,1.2253]
[1744226830629,81.23,82325.3356,0.0,-0.98433,2e-05,1.2253]
[1744226831774,81.22,82325.3356,0.0,-0.98434,2e-05,1.22473]
[1744226832247,81.22,82329.7938,0.0,-0.98427,2e-05,1.22918]
[1744226832879,81.22,82329.7938,0.0,-0.98427,2e-05,1.22918]
[1744226833993,81.21,82329.9749,0.0,-0.98427,2e-05,1.22911]
[1744226835228,81.21,82329.9749,0.0,-0.98427,2e-05,1.22911]
[1744226835250,81.21,82339.2524,0.0,-0.98414,2e-05,1.23841]
[1744226835867,81.21,82339.2524,0.0,-0.98414,2e-05,1.23841]
[1744226836549,81.21,82339.2524,0.0,-0.98414,2e-05,1.23841]
[1744226837854,81.2,82339.2524,0.0,-0.98414,2e-05,1.23813]
[1744226838257,81.2,82334.9188,0.0,-0.98421,2e-05,1.23325]
[1744226838528,81.2,82334.9188,0.0,-0.98421,2e-05,1.23325]
[1744226839304,81.2,82326.2265,0.0,-0.98435,2e-05,1.22404]
[1744226841260,81.2,82301.3315,0.0,-0.98473,2e-05,1.19795]
[1744226842261,81.2,82294.6344,0.0,-0.98483,2e-05,1.19101]
[1744226843262,81.2,82289.0407,0.0,-0.98492,2e-05,1.18524]
[1744226844263,81.2,82283.2413,0.0,-0.985,1e-05,1.17927]
[1744226845264,81.2,82277.4885,0.0,-0.98509,1e-05,1.17338]
[1744226846265,81.2,82282.8194,0.0,-0.98501,1e-05,1.17884]
[1744226846357,81.2,82282.8194,0.0,-0.98501,1e-05,1.17884]
[1744226848267,81.2,82300.077,0.0,-0.98475,2e-05,1.19665]
[1744226848587,81.2,82300.077,0.0,-0.98475,2e-05,1.19665]
[1744226848598,81.2,82300.077,0.0,-0.98475,2e-05,1.19665]
[1744226850270,81.19,82313.8799,0.0,-0.98454,2e-05,1.21081]
[1744226851271,81.19,82317.8519,0.0,-0.98454,2e-05,1.21013]
[1744226852222,81.19,82317.8519,0.0,-0.98454,2e-05,1.21013]
[1744226852272,81.19,82325.3578,0.0,-0.98443,2e-05,1.21776]
[1744226853405,81.18,82325.3578,0.0,-0.98444,2e-05,1.21724]
[1744226854412,81.18,82334.3334,0.0,-0.9843,2e-05,1.22645]
[1744226855419,81.17,82339.9632,0.0,-0.98422,2e-05,1.23214]
[1744226856709,81.17,82339.9632,0.0,-0.98422,2e-05,1.23214]
[1744226857943,81.17,82339.9632,0.0,-0.98422,2e-05,1.23186]
[1744226859033,81.16,82339.9632,0.0,-0.98423,2e-05,1.23158]
[1744226860285,81.16,82347.2264,0.0,-0.98412,2e-05,1.23875]
[1744226860793,81.16,82347.2264,0.0,-0.98412,2e-05,1.23875]
[1744226861089,81.16,82347.2264,0.0,-0.98412,2e-05,1.23875]
[1744226861154,81.15,82347.2264,0.0,-0.98412,2e-05,1.23845]
[1744226861722,81.15,82347.2264,0.0,-0.98412,2e-05,1.23845]
[1744226861823,81.15,82347.2264,0.0,-0.98413,2e-05,1.23813]
[1744226862828,81.15,82347.2264,0.0,-0.98413,2e-05,1.23813]
[1744226863917,81.14,82347.2264,0.0,-0.98413,2e-05,1.23782]
[1744226864528,81.14,82347.2264,0.0,-0.98414,2e-05,1.23752]
[1744226865198,81.14,82347.2264,0.0,-0.98414,2e-05,1.23752]
[1744226865229,81.14,82347.2264,0.0,-0.98414,2e-05,1.23723]
[1744226865491,81.13,82357.0851,0.0,-0.98399,2e-05,1.24746]
[1744226867293,81.13,82371.941,0.0,-0.98376,2e-05,1.26317]
[1744226867507,81.12,82371.941,0.0,-0.98377,2e-05,1.26282]
[1744226868514,81.12,82380.5196,0.0,-0.98363,2e-05,1.27179]
[1744226869521,81.11,82389.0056,0.0,-0.9835,2e-05,1.2807]
[1744226871297,81.11,82402.7759,0.0,-0.98328,2e-05,1.29548]
[1744226872298,81.1,82408.0668,0.0,-0.9832,2e-05,1.30094]
[1744226874300,81.09,82416.2067,0.0,-0.98308,2e-05,1.30919]
[1744226875230,81.08,82416.2067,0.0,-0.98308,2e-05,1.30876]
[1744226876299,81.08,82416.2067,0.0,-0.98308,2e-05,1.30876]
[1744226876302,81.08,82425.9281,0.0,-0.98293,2e-05,1.31921]
[1744226877041,81.08,82425.9281,0.0,-0.98293,2e-05,1.31921]
[1744226877138,81.07,82425.9281,0.0,-0.98293,2e-05,1.31879]
[1744226877579,81.07,82419.5076,0.0,-0.98305,2e-05,1.3112]
[1744226878586,81.06,82416.018,0.0,-0.98311,2e-05,1.30691]
[1744226879593,81.06,82412.8096,0.0,-0.98317,2e-05,1.30295]
[1744226881308,81.05,82410.1275,0.0,-0.98322,2e-05,1.29958]
[1744226882617,81.04,82404.7236,0.0,-0.98332,2e-05,1.29285]
[1744226883624,81.04,82396.914,0.0,-0.98345,2e-05,1.28389]
[1744226884735,81.04,82394.8892,0.0,-0.98349,2e-05,1.28167]
[1744226886316,81.03,82400.8422,0.0,-0.9834,2e-05,1.2875]
[1744226887750,81.02,82408.1187,0.0,-0.98329,2e-05,1.29476]
[1744226888757,81.01,82413.5263,0.0,-0.98321,2e-05,1.30036]
[1744226891779,81.0,82410.8036,0.0,-0.98327,2e-05,1.29619]
[1744226892787,80.99,82406.4026,0.0,-0.98335,2e-05,1.29096]
[1744226893794,80.99,82398.3475,0.0,-0.98349,2e-05,1.28176]
[1744226895149,80.99,82398.3475,0.0,-0.98349,2e-05,1.28176]
[1744226895809,80.98,82383.0275,0.0,-0.98374,2e-05,1.26436]
[1744226896816,80.97,82386.5431,0.0,-0.98369,2e-05,1.26784]
[1744226898332,80.97,82393.4157,0.0,-0.98359,2e-05,1.275]
[1744226899838,80.96,82393.4157,0.0,-0.9836,2e-05,1.27436]
[1744226900845,80.95,82376.6863,0.0,-0.98387,2e-05,1.25588]
[1744226901852,80.95,82366.2816,0.0,-0.98404,2e-05,1.24439]
[1744226903035,80.95,82366.2816,0.0,-0.98404,2e-05,1.24439]
[1744226903127,80.95,82366.2816,0.0,-0.98404,2e-05,1.24411]
[1744226904873,80.94,82372.0073,0.0,-0.98396,2e-05,1.24966]
[1744226906887,80.93,82370.4966,0.0,-0.984,2e-05,1.24746]
[1744226907894,80.93,82361.3102,0.0,-0.98414,2e-05,1.23734]
[1744226908901,80.92,82356.262,0.0,-0.98423,2e-05,1.2317]
[1744226909908,80.92,82350.4531,0.0,-0.98432,2e-05,1.22527]
[1744226910915,80.92,82348.6964,0.0,-0.98435,2e-05,1.22316]
[1744226911922,80.91,82349.9897,0.0,-0.98439,2e-05,1.21965]
[1744226912929,80.91,82346.115,0.0,-0.98446,2e-05,1.21533]
[1744226913937,80.91,82342.2981,0.0,-0.98452,2e-05,1.21109]
[1744226914946,80.91,82338.6831,0.0,-0.98458,2e-05,1.20729]
[1744226917352,80.9,82362.5761,0.0,-0.98421,2e-05,1.23182]
[1744226917967,80.89,82362.5761,0.0,-0.98422,2e-05,1.23158]
[1744226918974,80.89,82350.3843,0.0,-0.98441,2e-05,1.21839]
[1744226921356,80.88,82359.4267,0.0,-0.98428,2e-05,1.22748]
[1744226921404,80.88,82359.4267,0.0,-0.98428,2e-05,1.22748]
[1744226921995,80.88,82359.4267,0.0,-0.98428,2e-05,1.22722]
[1744226926024,80.86,82357.0369,0.0,-0.98434,2e-05,1.22367]
[1744226927031,80.86,82353.8214,0.0,-0.98439,2e-05,1.22002]
[1744226928363,80.86,82350.9067,0.0,-0.98444,2e-05,1.2167]
[1744226930365,80.85,82340.8977,0.0,-0.9846,2e-05,1.20572]
[1744226932072,80.85,82338.2239,0.0,-0.98465,2e-05,1.20249]
[1744226933079,80.84,82335.3559,0.0,-0.98469,2e-05,1.19929]
[1744226936100,80.83,82334.5243,0.0,-0.98472,2e-05,1.19782]
[1744226937107,80.83,82326.2237,0.0,-0.98484,2e-05,1.18918]
[1744226938114,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226938459,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226939922,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226941155,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226942250,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226942798,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226943149,80.83,82321.5351,0.0,-0.98491,2e-05,1.18431]
[1744226944156,80.83,82321.5351,0.0,-0.98492,2e-05,1.1841]
[1744226945309,80.83,82321.5351,0.0,-0.98492,2e-05,1.1841]
[1744226945381,80.83,82345.6604,0.0,-0.98455,2e-05,1.20905]
[1744226947177,80.82,82347.3966,0.0,-0.98453,2e-05,1.21043]
[1744226952234,80.81,82346.2894,0.0,-0.98456,2e-05,1.20837]
[1744226953241,80.8,82349.1807,0.0,-0.98452,2e-05,1.21088]
[1744226954248,80.8,82384.9138,0.0,-0.98397,2e-05,1.24866]
[1744226955255,80.79,82399.5723,0.0,-0.98374,2e-05,1.26423]
[1744226958283,80.78,82395.6017,0.0,-0.98382,2e-05,1.25897]
[1744226958898,80.78,82395.6017,0.0,-0.98382,2e-05,1.25897]
[1744226959101,80.78,82395.6017,0.0,-0.98382,2e-05,1.25897]
[1744226959290,80.77,82395.6017,0.0,-0.98382,2e-05,1.25865]
[1744226960297,80.77,82397.9844,0.0,-0.98379,2e-05,1.26093]
[1744226960428,80.77,82397.9844,0.0,-0.98379,2e-05,1.26093]
[1744226961525,80.77,82397.9844,0.0,-0.98379,2e-05,1.26062]
[1744226962655,80.76,82397.9844,0.0,-0.9838,2e-05,1.26033]
[1744226963053,80.76,82397.9844,0.0,-0.9838,2e-05,1.26033]
[1744226963192,80.76,82397.9844,0.0,-0.9838,2e-05,1.26033]
[1744226963318,80.76,82397.9844,0.0,-0.9838,2e-05,1.26004]
[1744226965332,80.75,82386.0232,0.0,-0.984,2e-05,1.24649]
[1744226966339,80.75,82397.0622,0.0,-0.98383,2e-05,1.25813]
[1744226968353,80.74,82395.0785,0.0,-0.98387,2e-05,1.25536]
[1744226968500,80.74,82395.0785,0.0,-0.98387,2e-05,1.25536]
[1744226969738,80.73,82395.0785,0.0,-0.98387,2e-05,1.25506]
[1744226970890,80.73,82395.0785,0.0,-0.98388,2e-05,1.25476]
[1744226970913,80.73,82395.0785,0.0,-0.98388,2e-05,1.25476]
[1744226971375,80.72,82395.0785,0.0,-0.98394,2e-05,1.24975]
[1744226972232,80.72,82395.0785,0.0,-0.98394,2e-05,1.24975]
[1744226973396,80.72,82395.0785,0.0,-0.98395,2e-05,1.24921]
[1744226974378,80.72,82395.0785,0.0,-0.98395,2e-05,1.24921]
[1744226974403,80.71,82395.0785,0.0,-0.98395,2e-05,1.24898]
[1744226975487,80.71,82395.0785,0.0,-0.98395,2e-05,1.24898]
[1744226976702,80.71,82395.0785,0.0,-0.98396,2e-05,1.24875]
[1744226977430,80.71,82395.0785,0.0,-0.98396,2e-05,1.24875]
[1744226978437,80.71,82347.8428,0.0,-0.9847,2e-05,1.19851]
[1744226978758,80.71,82347.8428,0.0,-0.9847,2e-05,1.19851]
[1744226980214,80.71,82347.8428,0.0,-0.9847,2e-05,1.19851]
[1744226981285,80.71,82347.8428,0.0,-0.9847,2e-05,1.19851]
[1744226982424,80.71,82347.8428,0.0,-0.9847,2e-05,1.19851]
[1744226982455,80.71,82338.9289,0.0,-0.98483,2e-05,1.18921]
[1744226982951,80.71,82338.9289,0.0,-0.98483,2e-05,1.18921]
[1744226983571,80.71,82338.9289,0.0,-0.98483,2e-05,1.18921]
[1744226983705,80.71,82338.9289,0.0,-0.98483,2e-05,1.18921]
[1744226984457,80.71,82340.7973,0.0,-0.9848,2e-05,1.19116]
[1744226984781,80.71,82340.7973,0.0,-0.9848,2e-05,1.19116]
[1744226985355,80.71,82340.7973,0.0,-0.9848,2e-05,1.19116]
[1744226985384,80.71,82340.7973,0.0,-0.9848,2e-05,1.19116]
[1744226986459,80.71,82342.8276,0.0,-0.98477,2e-05,1.19327]
[1744226987460,80.71,82338.5911,0.0,-0.98484,2e-05,1.18886]
[1744226988461,80.71,82333.8464,0.0,-0.98491,2e-05,1.18393]
[1744226989462,80.71,82331.7268,0.0,-0.98494,2e-05,1.18174]
[1744226994266,80.71,82331.2887,0.0,-0.98495,2e-05,1.18129]
[1744226994345,80.71,82331.2887,0.0,-0.98495,2e-05,1.18129]
[1744226994364,80.71,82331.2887,0.0,-0.98495,2e-05,1.18129]
[1744226995375,80.71,82331.2887,0.0,-0.98495,2e-05,1.18129]
[1744226995468,80.71,82327.2746,0.0,-0.98501,2e-05,1.17714]
[1744226996676,80.71,82327.2746,0.0,-0.98501,2e-05,1.17714]
[1744226997470,80.71,82332.6067,0.0,-0.98493,2e-05,1.18265]
[1744226997899,80.71,82332.6067,0.0,-0.98493,2e-05,1.18265]
[1744226998427,80.71,82332.6067,0.0,-0.98493,2e-05,1.18265]
[1744226998471,80.71,82337.2814,0.0,-0.98486,2e-05,1.1875]
[1744226999021,80.71,82337.2814,0.0,-0.98486,2e-05,1.1875]
[1744227000207,80.71,82337.2814,0.0,-0.98486,2e-05,1.1875]
[1744227000879,80.71,82337.2814,0.0,-0.98486,2e-05,1.1875]
[1744227001474,80.71,82340.086,0.0,-0.98481,2e-05,1.19042]
[1744227003479,80.71,82345.2316,0.0,-0.98474,2e-05,1.19578]
[1744227004481,80.71,82366.0269,0.0,-0.98441,2e-05,1.21767]
[1744227006483,80.71,82390.2989,0.0,-0.98404,2e-05,1.24332]
[1744227007484,80.7,82377.3127,0.0,-0.98425,2e-05,1.22913]
[1744227008485,80.7,82379.2113,0.0,-0.98422,2e-05,1.2309]
[1744227009486,80.7,82381.4853,0.0,-0.98419,2e-05,1.23307]
[1744227010487,80.69,82379.5955,0.0,-0.98422,2e-05,1.23079]
[1744227010641,80.69,82379.5955,0.0,-0.98422,2e-05,1.23079]
[1744227011488,80.69,82374.7495,0.0,-0.9843,2e-05,1.22537]
[1744227011532,80.69,82374.7495,0.0,-0.9843,2e-05,1.22537]
[1744227011678,80.69,82374.7495,0.0,-0.9843,2e-05,1.22537]
[1744227014494,80.69,82339.299,0.0,-0.98485,2e-05,1.18782]
[1744227015495,80.69,82330.5857,0.0,-0.98499,2e-05,1.17878]
[1744227016497,80.69,82326.659,0.0,-0.98504,2e-05,1.17473]
[1744227017498,80.69,82322.222,0.0,-0.98511,1e-05,1.17016]
[1744227018500,80.69,82320.3198,0.0,-0.98514,1e-05,1.16821]
[1744227019500,80.69,82333.4885,0.0,-0.98494,2e-05,1.18179]
[1744227020377,80.69,82333.4885,0.0,-0.98494,2e-05,1.18179]
[1744227020854,80.69,82333.4885,0.0,-0.98494,2e-05,1.18179]
[1744227021406,80.69,82333.4885,0.0,-0.98494,2e-05,1.18179]
[1744227021502,80.69,82341.0931,0.0,-0.98483,2e-05,1.18968]
[1744227022484,80.69,82341.0931,0.0,-0.98483,2e-05,1.18968]
[1744227023530,80.69,82341.4601,0.0,-0.98482,2e-05,1.19007]
[1744227024110,80.69,82341.4601,0.0,-0.98482,2e-05,1.19007]
[1744227024712,80.69,82341.4601,0.0,-0.98482,2e-05,1.19007]
[1744227025506,80.69,82336.1574,0.0,-0.9849,2e-05,1.18455]
[1744227025885,80.69,82336.1574,0.0,-0.9849,2e-05,1.18455]
[1744227026507,80.69,82333.5355,0.0,-0.98494,2e-05,1.18184]
[1744227026520,80.69,82333.5355,0.0,-0.98494,2e-05,1.18184]
[1744227027509,80.69,82331.6271,0.0,-0.98497,2e-05,1.17986]
[1744227028510,80.69,82325.5635,0.0,-0.98506,2e-05,1.1736]
[1744227029511,80.69,82328.7112,0.0,-0.98501,2e-05,1.17685]
[1744227030512,80.69,82324.6574,0.0,-0.98507,2e-05,1.17267]
[1744227031513,80.69,82327.9831,0.0,-0.98508,2e-05,1.17157]
[1744227032514,80.69,82334.9006,0.0,-0.98498,2e-05,1.17871]
[1744227033515,80.69,82337.4785,0.0,-0.98494,2e-05,1.18137]
[1744227034516,80.69,82339.4727,0.0,-0.98491,2e-05,1.18344]
[1744227035517,80.69,82336.9587,0.0,-0.98494,2e-05,1.18083]
[1744227036518,80.69,82332.1998,0.0,-0.98502,2e-05,1.17592]
[1744227040029,80.69,82331.2672,0.0,-0.98503,2e-05,1.17495]
[1744227040745,80.69,82331.0806,0.0,-0.98503,2e-05,1.17476]
[1744227045527,80.69,82336.673,0.0,-0.98495,2e-05,1.18054]
[1744227046534,80.69,82357.4053,0.0,-0.98463,2e-05,1.20215]
[1744227047534,80.68,82371.5626,0.0,-0.98442,2e-05,1.21686]
[1744227048459,80.68,82371.5626,0.0,-0.98442,2e-05,1.21686]
[1744227048948,80.68,82374.7852,0.0,-0.98437,2e-05,1.2198]
[1744227049621,80.68,82374.7852,0.0,-0.98437,2e-05,1.2198]
[1744227049802,80.68,82374.7852,0.0,-0.98437,2e-05,1.2198]
[1744227049955,80.67,82374.7852,0.0,-0.98438,2e-05,1.21957]
[1744227050900,80.67,82374.7852,0.0,-0.98438,2e-05,1.21957]
[1744227051539,80.67,82369.2891,0.0,-0.98447,2e-05,1.21352]
[1744227052018,80.67,82369.2891,0.0,-0.98447,2e-05,1.21352]
[1744227052040,80.67,82369.2891,0.0,-0.98447,2e-05,1.21327]
[1744227053983,80.66,82379.2152,0.0,-0.98432,2e-05,1.22332]
[1744227056543,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227057243,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227057363,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227058269,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227058373,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227059572,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227060818,80.65,82377.3714,0.0,-0.98436,2e-05,1.22087]
[1744227060812,80.65,82360.0379,0.0,-0.98463,2e-05,1.20255]
[1744227061363,80.65,82360.0379,0.0,-0.98463,2e-05,1.20255]
[1744227061432,80.65,82360.0379,0.0,-0.98463,2e-05,1.20232]
[1744227061941,80.65,82360.0379,0.0,-0.98463,2e-05,1.20232]
[1744227062814,80.64,82400.3512,0.0,-0.984,2e-05,1.24497]
[1744227063254,80.64,82400.3512,0.0,-0.984,2e-05,1.24497]
[1744227063815,80.64,82408.1614,0.0,-0.98388,2e-05,1.25313]
[1744227064062,80.64,82408.1614,0.0,-0.98389,2e-05,1.2528]
[1744227065069,80.63,82426.0027,0.0,-0.9836,2e-05,1.27191]
[1744227066076,80.63,82437.8369,0.0,-0.98341,2e-05,1.28459]
[1744227067083,80.62,82444.3574,0.0,-0.98331,2e-05,1.29145]
[1744227068090,80.62,82441.0671,0.0,-0.98337,2e-05,1.28744]
[1744227069825,80.61,82447.703,0.0,-0.98327,2e-05,1.29444]
[1744227070104,80.61,82447.703,0.0,-0.98327,2e-05,1.29405]
[1744227071826,80.6,82469.1918,0.0,-0.98292,2e-05,1.31772]
[1744227072827,80.59,82467.4392,0.0,-0.98296,2e-05,1.31533]
[1744227073828,80.59,82471.0791,0.0,-0.9829,2e-05,1.31902]
[1744227074829,80.58,82479.2596,0.0,-0.98277,2e-05,1.32785]
[1744227076149,80.57,82482.2303,0.0,-0.98273,2e-05,1.33035]
[1744227077156,80.57,82484.2963,0.0,-0.9827,2e-05,1.33227]
[1744227078163,80.56,82478.8302,0.0,-0.9828,2e-05,1.32563]
[1744227078922,80.56,82478.8302,0.0,-0.9828,2e-05,1.32563]
[1744227079450,80.56,82478.8302,0.0,-0.9828,2e-05,1.32563]
[1744227079504,80.55,82478.8302,0.0,-0.98281,2e-05,1.32522]
[1744227080278,80.55,82478.8302,0.0,-0.98281,2e-05,1.32522]
[1744227082191,80.54,82474.0052,0.0,-0.98291,2e-05,1.31849]
[1744227083198,80.53,82484.8793,0.0,-0.98273,2e-05,1.33037]
[1744227084363,80.53,82484.8793,0.0,-0.98273,2e-05,1.33037]
[1744227085796,80.53,82484.8793,0.0,-0.98274,2e-05,1.32992]
[1744227085841,80.52,82497.2278,0.0,-0.98254,2e-05,1.34357]
[1744227086979,80.51,82497.2278,0.0,-0.98254,2e-05,1.34312]
[1744227088672,80.51,82497.2278,0.0,-0.98255,2e-05,1.34267]
[1744227089303,80.5,82497.2278,0.0,-0.98256,2e-05,1.34222]
[1744227091521,80.49,82497.2278,0.0,-0.98257,2e-05,1.34133]
[1744227091620,80.48,82497.2278,0.0,-0.98264,2e-05,1.33595]
[1744227092590,80.48,82497.2278,0.0,-0.98264,2e-05,1.33595]
[1744227094279,80.47,82494.3022,0.0,-0.98271,2e-05,1.33128]
[1744227096294,80.45,82499.3189,0.0,-0.98264,2e-05,1.33612]
[1744227097722,80.45,82499.3189,0.0,-0.98264,2e-05,1.33612]
[1744227098315,80.44,82502.9759,0.0,-0.98259,2e-05,1.3394]
[1744227099321,80.44,82507.9328,0.0,-0.98251,2e-05,1.34463]
[1744227100328,80.43,82510.813,0.0,-0.98247,2e-05,1.34749]
[1744227101336,80.42,82518.0764,0.0,-0.98235,2e-05,1.35542]
[1744227102342,80.42,82520.4843,0.0,-0.98231,2e-05,1.35775]
[1744227103282,80.42,82520.4843,0.0,-0.98231,2e-05,1.35775]
[1744227103349,80.41,82520.4843,0.0,-0.98232,2e-05,1.35729]
[1744227104356,80.41,82511.8672,0.0,-0.98247,2e-05,1.3469]
[1744227105363,80.4,82524.8264,0.0,-0.98226,2e-05,1.36141]
[1744227107377,80.39,82530.644,0.0,-0.98217,2e-05,1.36726]
[1744227108384,80.38,82535.3259,0.0,-0.98209,2e-05,1.37227]
[1744227111405,80.36,82533.5587,0.0,-0.98214,2e-05,1.36883]
[1744227113442,80.35,82532.6538,0.0,-0.98217,2e-05,1.36687]
[1744227114443,80.35,82527.0173,0.0,-0.98228,2e-05,1.35986]
[1744227117464,80.33,82527.3019,0.0,-0.9823,2e-05,1.35882]
[1744227118471,80.32,82517.3299,0.0,-0.98248,2e-05,1.34685]
[1744227119484,80.32,82512.2352,0.0,-0.98257,2e-05,1.34054]
[1744227120486,80.31,82510.0014,0.0,-0.98262,2e-05,1.33754]
[1744227122500,80.3,82507.9917,0.0,-0.98266,2e-05,1.33436]
[1744227125525,80.29,82505.5516,0.0,-0.98272,2e-05,1.3307]
[1744227126532,80.29,82501.9591,0.0,-0.98278,2e-05,1.32661]
[1744227127539,80.29,82500.0784,0.0,-0.98281,2e-05,1.32446]
[1744227128546,80.29,82493.5772,0.0,-0.98292,2e-05,1.31709]
[1744227132574,80.29,82495.2861,0.0,-0.98289,2e-05,1.31902]
[1744227134096,80.29,82496.7402,0.0,-0.98287,2e-05,1.32067]
[1744227134588,80.29,82496.7402,0.0,-0.98287,2e-05,1.32067]
[1744227135595,80.29,82501.865,0.0,-0.98278,2e-05,1.32671]
[1744227136602,80.29,82506.9952,0.0,-0.98269,2e-05,1.33277]
[1744227137609,80.3,82505.1886,0.0,-0.98272,2e-05,1.33092]
[1744227139623,80.3,82510.9633,0.0,-0.98261,2e-05,1.33793]
[1744227141637,80.3,82509.9283,0.0,-0.98263,2e-05,1.33694]
[1744227142644,80.3,82500.0574,0.0,-0.98279,2e-05,1.32567]
[1744227144658,80.31,82505.0729,0.0,-0.9827,2e-05,1.3318]
[1744227145665,80.31,82508.6875,0.0,-0.98264,2e-05,1.33613]
[1744227146672,80.31,82512.7255,0.0,-0.98257,2e-05,1.34095]
[1744227147679,80.32,82514.3851,0.0,-0.98253,2e-05,1.34305]
[1744227148686,80.32,82516.6712,0.0,-0.98249,2e-05,1.34586]
[1744227150700,80.32,82520.4411,0.0,-0.98242,2e-05,1.35057]
[1744227151707,80.33,82521.2685,0.0,-0.98247,2e-05,1.34673]
[1744227152714,80.33,82523.7344,0.0,-0.98242,2e-05,1.34974]
[1744227154728,80.33,82527.3006,0.0,-0.98235,2e-05,1.3542]
[1744227155735,80.34,82529.9604,0.0,-0.9823,2e-05,1.35747]
[1744227156742,80.34,82523.3042,0.0,-0.98242,2e-05,1.34995]
[1744227157749,80.34,82521.0378,0.0,-0.98245,2e-05,1.34752]
[1744227161777,80.35,82523.4187,0.0,-0.9824,2e-05,1.35101]
[1744227162784,80.35,82517.3555,0.0,-0.9825,2e-05,1.34421]
[1744227163791,80.36,82514.5838,0.0,-0.98255,2e-05,1.34124]
[1744227164798,80.36,82507.1907,0.0,-0.98267,2e-05,1.33277]
[1744227165805,80.36,82500.1608,0.0,-0.98279,2e-05,1.32476]
[1744227166812,80.36,82497.3442,0.0,-0.98284,2e-05,1.32156]
[1744227167819,80.36,82501.3096,0.0,-0.98278,2e-05,1.32606]
[1744227168826,80.36,82503.0535,0.0,-0.98274,2e-05,1.32826]
[1744227169833,80.36,82505.2894,0.0,-0.9827,2e-05,1.33081]
[1744227173861,80.37,82508.4157,0.0,-0.98264,2e-05,1.33519]
[1744227174868,80.37,82515.5257,0.0,-0.98251,2e-05,1.34354]
[1744227176884,80.38,82519.9969,0.0,-0.98243,2e-05,1.34905]
[1744227177092,80.38,82519.9969,0.0,-0.98243,2e-05,1.34905]
[1744227177890,80.38,82519.9969,0.0,-0.98243,2e-05,1.34924]
[1744227178897,80.38,82516.1404,0.0,-0.98249,2e-05,1.345]
[1744227179905,80.38,82507.1637,0.0,-0.98265,2e-05,1.33471]
[1744227180913,80.38,82500.5744,0.0,-0.98276,2e-05,1.32719]
[1744227181920,80.38,82503.8061,0.0,-0.9827,2e-05,1.33087]
[1744227182927,80.38,82498.5761,0.0,-0.98279,2e-05,1.32491]
[1744227183934,80.38,82493.8239,0.0,-0.98287,2e-05,1.31952]
[1744227184207,80.38,82493.8239,0.0,-0.98287,2e-05,1.31952]
[1744227184941,80.38,82493.8239,0.0,-0.98287,2e-05,1.31952]
[1744227185949,80.38,82501.7751,0.0,-0.98274,2e-05,1.32856]
[1744227188970,80.38,82497.2257,0.0,-0.98282,2e-05,1.32338]
[1744227189977,80.38,82460.4971,0.0,-0.98343,2e-05,1.28216]
[1744227190984,80.38,82448.0505,0.0,-0.98364,2e-05,1.26842]
[1744227191991,80.38,82443.6336,0.0,-0.98371,2e-05,1.26357]
[1744227192998,80.38,82445.769,0.0,-0.98367,2e-05,1.26591]
[1744227195369,80.39,82445.456,0.0,-0.98367,2e-05,1.26588]
[1744227196737,80.39,82445.456,0.0,-0.98367,2e-05,1.26588]
[1744227196814,80.39,82445.456,0.0,-0.98367,2e-05,1.26588]
[1744227197026,80.39,82445.456,0.0,-0.98367,2e-05,1.26588]
[1744227198133,80.39,82445.0675,0.0,-0.98368,2e-05,1.26545]
[1744227199033,80.39,82438.5111,0.0,-0.98379,2e-05,1.25828]
[1744227199467,80.39,82438.5111,0.0,-0.98379,2e-05,1.25828]
[1744227200031,80.39,82438.5111,0.0,-0.98379,2e-05,1.25828]
[1744227200528,80.39,82438.1365,0.0,-0.98379,2e-05,1.25787]
[1744227201725,80.39,82438.1365,0.0,-0.98379,2e-05,1.25787]
[1744227202038,80.39,82440.7933,0.0,-0.98375,2e-05,1.26077]
[1744227202275,80.39,82440.7933,0.0,-0.98375,2e-05,1.26077]
[1744227203038,80.39,82420.4224,0.0,-0.98408,2e-05,1.23863]
[1744227207043,80.39,82413.0136,0.0,-0.98419,2e-05,1.23065]
[1744227207578,80.39,82413.0136,0.0,-0.98419,2e-05,1.23065]
[1744227208044,80.39,82418.0939,0.0,-0.98411,2e-05,1.23612]
[1744227209045,80.39,82424.6653,0.0,-0.98401,2e-05,1.24322]
[1744227210046,80.39,82429.6182,0.0,-0.98393,2e-05,1.24859]
[1744227212048,80.39,82441.4984,0.0,-0.9838,2e-05,1.25679]
[1744227213240,80.39,82441.7166,0.0,-0.98379,2e-05,1.25703]
[1744227213724,80.39,82441.7166,0.0,-0.98379,2e-05,1.25703]
[1744227213825,80.39,82441.7166,0.0,-0.98379,2e-05,1.25703]
[1744227214453,80.39,82441.7166,0.0,-0.98379,2e-05,1.25703]
[1744227215051,80.39,82432.6518,0.0,-0.98394,2e-05,1.24715]
[1744227216052,80.39,82423.6391,0.0,-0.98408,2e-05,1.2374]
[1744227219055,80.39,82407.3467,0.0,-0.98434,2e-05,1.21992]
[1744227220032,80.39,82407.3467,0.0,-0.98434,2e-05,1.21992]
[1744227220056,80.39,82405.0562,0.0,-0.98438,2e-05,1.21747]
[1744227220114,80.39,82405.0562,0.0,-0.98438,2e-05,1.21747]
[1744227221057,80.39,82402.5684,0.0,-0.98442,2e-05,1.21482]
[1744227221449,80.39,82402.5684,0.0,-0.98442,2e-05,1.21482]
[1744227222058,80.39,82405.7443,0.0,-0.98437,2e-05,1.21821]
[1744227222528,80.39,82405.7443,0.0,-0.98437,2e-05,1.21821]
[1744227223059,80.39,82402.9074,0.0,-0.98441,2e-05,1.21518]
[1744227223756,80.39,82402.9074,0.0,-0.98441,2e-05,1.21518]
[1744227224060,80.39,82400.4357,0.0,-0.98445,2e-05,1.21256]
[1744227224395,80.39,82400.4357,0.0,-0.98445,2e-05,1.21256]
[1744227225085,80.39,82401.3759,0.0,-0.98444,2e-05,1.21356]
[1744227226278,80.39,82402.8735,0.0,-0.98441,2e-05,1.21515]
[1744227226839,80.39,82402.8735,0.0,-0.98441,2e-05,1.21515]
[1744227228064,80.39,82399.4096,0.0,-0.98447,2e-05,1.21147]
[1744227229065,80.39,82395.1799,0.0,-0.98453,2e-05,1.20698]
[1744227232277,80.39,82395.9635,0.0,-0.98452,2e-05,1.20781]
[1744227233069,80.38,82398.77,0.0,-0.98448,2e-05,1.21057]
[1744227235071,80.38,82401.8226,0.0,-0.98444,2e-05,1.21337]
[1744227236583,80.37,82402.1528,0.0,-0.98444,2e-05,1.2135]
[1744227237715,80.37,82402.1528,0.0,-0.98444,2e-05,1.2135]
[1744227238074,80.37,82400.4632,0.0,-0.98447,2e-05,1.21127]
[1744227238755,80.37,82400.4632,0.0,-0.98447,2e-05,1.21127]
[1744227239302,80.36,82400.7134,0.0,-0.98447,2e-05,1.21131]
[1744227239808,80.36,82400.7134,0.0,-0.98447,2e-05,1.21131]
[1744227240231,80.36,82400.3171,0.0,-0.98448,2e-05,1.21068]
[1744227241090,80.36,82400.3316,0.0,-0.98448,2e-05,1.21048]
[1744227242120,80.36,82400.3316,0.0,-0.98448,2e-05,1.21048]
[1744227242854,80.36,82400.3316,0.0,-0.98448,2e-05,1.21048]
[1744227245082,80.35,82367.9245,0.0,-0.98499,2e-05,1.17606]
[1744227245390,80.35,82367.9245,0.0,-0.98499,2e-05,1.17606]
[1744227246397,80.35,82359.111,0.0,-0.98512,2e-05,1.16695]
[1744227248085,80.35,82353.5728,0.0,-0.9852,2e-05,1.16124]
[1744227250087,80.35,82344.6044,0.0,-0.98534,1e-05,1.15206]
[1744227252089,80.35,82347.7429,0.0,-0.98529,1e-05,1.15527]
[1744227252444,80.35,82347.7429,0.0,-0.98529,1e-05,1.15527]
[1744227253451,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227254464,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227254751,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227254831,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227255691,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227256774,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227257883,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227259187,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227259887,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227260495,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227260500,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227261562,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227262143,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227262731,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227263766,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227263819,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227264435,80.35,82359.6778,0.0,-0.98511,2e-05,1.16753]
[1744227266542,80.35,82338.9634,0.0,-0.98542,1e-05,1.14631]
[1744227268556,80.35,82334.4175,0.0,-0.98549,1e-05,1.14169]
[1744227269568,80.35,82334.4175,0.0,-0.98549,1e-05,1.14169]
[1744227270574,80.35,82334.4175,0.0,-0.98549,1e-05,1.14169]
[1744227271913,80.35,82334.4175,0.0,-0.98549,1e-05,1.14169]
[1744227271916,80.35,82334.4175,0.0,-0.98554,1e-05,1.13723]
[1744227273067,80.35,82334.4175,0.0,-0.98554,1e-05,1.13723]
[1744227273617,80.35,82334.4175,0.0,-0.98554,1e-05,1.13723]
[1744227274115,80.35,82341.3459,0.0,-0.98544,1e-05,1.14426]
[1744227274170,80.35,82341.3459,0.0,-0.98544,1e-05,1.14426]
[1744227274598,80.35,82341.3459,0.0,-0.98544,1e-05,1.14412]
[1744227275202,80.35,82341.3459,0.0,-0.98544,1e-05,1.14412]
[1744227275605,80.35,82341.3459,0.0,-0.98545,1e-05,1.14396]
[1744227276612,80.35,82375.1649,0.0,-0.98494,2e-05,1.17856]
[1744227277621,80.34,82378.8789,0.0,-0.98489,2e-05,1.18224]
[1744227278627,80.34,82391.6517,0.0,-0.98469,2e-05,1.19541]
[1744227279634,80.34,82401.66,0.0,-0.98454,2e-05,1.20576]
[1744227280641,80.33,82404.7813,0.0,-0.98449,2e-05,1.20884]
[1744227282129,80.33,82420.8326,0.0,-0.98425,2e-05,1.22572]
[1744227282655,80.33,82420.8326,0.0,-0.98425,2e-05,1.22544]
[1744227283662,80.32,82439.4947,0.0,-0.98396,2e-05,1.24529]
[1744227284669,80.32,82446.6715,0.0,-0.98384,2e-05,1.25281]
[1744227285678,80.32,82443.528,0.0,-0.9839,2e-05,1.24912]
[1744227286685,80.31,82434.4909,0.0,-0.98405,2e-05,1.23906]
[1744227287692,80.31,82425.6627,0.0,-0.98419,2e-05,1.22931]
[1744227288699,80.31,82417.2499,0.0,-0.98433,2e-05,1.22029]
[1744227290048,80.31,82417.2499,0.0,-0.98433,2e-05,1.22029]
[1744227290452,80.3,82417.2499,0.0,-0.98433,2e-05,1.21983]
[1744227291027,80.3,82417.2499,0.0,-0.98433,2e-05,1.21983]
[1744227291111,80.3,82417.2499,0.0,-0.98434,2e-05,1.21957]
[1744227292241,80.29,82417.2499,0.0,-0.98434,2e-05,1.21932]
[1744227293294,80.29,82417.2499,0.0,-0.98434,2e-05,1.21907]
[1744227293973,80.29,82417.2499,0.0,-0.98434,2e-05,1.21907]
[1744227295748,80.28,82436.3215,0.0,-0.98405,2e-05,1.23878]
[1744227298857,80.27,82435.0058,0.0,-0.98408,2e-05,1.23683]
[1744227299776,80.27,82437.8973,0.0,-0.98404,2e-05,1.23942]
[1744227300838,80.27,82437.8973,0.0,-0.98404,2e-05,1.23942]
[1744227302215,80.26,82437.8973,0.0,-0.98405,2e-05,1.23887]
[1744227302813,80.25,82437.8973,0.0,-0.98406,2e-05,1.23861]
[1744227303479,80.25,82437.8973,0.0,-0.98406,2e-05,1.23861]
[1744227304754,80.25,82437.8973,0.0,-0.98406,2e-05,1.23861]
[1744227304826,80.25,82437.8973,0.0,-0.98406,2e-05,1.23838]
[1744227305897,80.25,82437.8973,0.0,-0.98406,2e-05,1.23838]
[1744227305950,80.25,82437.8973,0.0,-0.98406,2e-05,1.23804]
[1744227307141,80.25,82437.8973,0.0,-0.98406,2e-05,1.23804]
[1744227307157,80.24,82376.2239,0.0,-0.98503,2e-05,1.17255]
[1744227307815,80.24,82376.2239,0.0,-0.98503,2e-05,1.17255]
[1744227308436,80.24,82376.2239,0.0,-0.98503,2e-05,1.17255]
[1744227308854,80.24,82376.2239,0.0,-0.98503,2e-05,1.17224]
[1744227309919,80.24,82376.2239,0.0,-0.98503,2e-05,1.17224]
[1744227310020,80.24,82376.2239,0.0,-0.98504,2e-05,1.17206]
[1744227311875,80.23,82401.0466,0.0,-0.98466,2e-05,1.19783]
[1744227312882,80.23,82401.0466,0.0,-0.98466,2e-05,1.19738]
[1744227313889,80.22,82425.6763,0.0,-0.98428,2e-05,1.22331]
[1744227314896,80.22,82438.5086,0.0,-0.98408,2e-05,1.23686]
[1744227315903,80.22,82440.9104,0.0,-0.98405,2e-05,1.23919]
[1744227319105,80.21,82439.5994,0.0,-0.98408,2e-05,1.23726]
[1744227319169,80.21,82439.4196,0.0,-0.98408,2e-05,1.2368]
[1744227320265,80.2,82439.4196,0.0,-0.98409,2e-05,1.23654]
[1744227321945,80.2,82442.8295,0.0,-0.98404,2e-05,1.23971]
[1744227322952,80.19,82432.8529,0.0,-0.9842,2e-05,1.22871]
[1744227323425,80.19,82432.8529,0.0,-0.9842,2e-05,1.22871]
[1744227324809,80.19,82432.8529,0.0,-0.98421,2e-05,1.22849]
[1744227325824,80.19,82432.8529,0.0,-0.98421,2e-05,1.22826]
[1744227326180,80.18,82408.6433,0.0,-0.98459,2e-05,1.20223]
[1744227326910,80.18,82408.6433,0.0,-0.98459,2e-05,1.20223]
[1744227326981,80.18,82408.6433,0.0,-0.9846,2e-05,1.20206]
[1744227327449,80.18,82408.6433,0.0,-0.9846,2e-05,1.20206]
[1744227328136,80.18,82408.6433,0.0,-0.9846,2e-05,1.20206]
[1744227328182,80.18,82392.1424,0.0,-0.98485,2e-05,1.18453]
[1744227329165,80.18,82392.1424,0.0,-0.98485,2e-05,1.18453]
[1744227330524,80.17,82391.0344,0.0,-0.98488,2e-05,1.18305]
[1744227331179,80.17,82391.0344,0.0,-0.98488,2e-05,1.18305]
[1744227331185,80.17,82381.8204,0.0,-0.98507,2e-05,1.16875]
[1744227331803,80.17,82381.8204,0.0,-0.98507,2e-05,1.16875]
[1744227332466,80.17,82381.8204,0.0,-0.98508,2e-05,1.16862]
[1744227333035,80.17,82381.8204,0.0,-0.98508,2e-05,1.16862]
[1744227334149,80.17,82381.8204,0.0,-0.98508,2e-05,1.1685]
[1744227334807,80.17,82381.8204,0.0,-0.98508,2e-05,1.16836]
[1744227338060,80.16,82383.9294,0.0,-0.98506,2e-05,1.16998]
[1744227339067,80.16,82386.267,0.0,-0.98502,2e-05,1.17241]
[1744227340074,80.15,82386.267,0.0,-0.98503,2e-05,1.17215]
[1744227341083,80.15,82369.9737,0.0,-0.98527,2e-05,1.15522]
[1744227341580,80.15,82369.9737,0.0,-0.98527,2e-05,1.15522]
[1744227341811,80.15,82369.9737,0.0,-0.98527,2e-05,1.15522]
[1744227342090,80.15,82369.9737,0.0,-0.98527,2e-05,1.15511]
[1744227342851,80.15,82369.9737,0.0,-0.98527,2e-05,1.15511]
[1744227343977,80.15,82369.9737,0.0,-0.98528,2e-05,1.15502]
[1744227345084,80.15,82369.9737,0.0,-0.98528,2e-05,1.15492]
[1744227345580,80.15,82369.9737,0.0,-0.98528,2e-05,1.15483]
[1744227346292,80.15,82369.9737,0.0,-0.98528,2e-05,1.15474]
[1744227346659,80.15,82369.9737,0.0,-0.98528,2e-05,1.15474]
[1744227347141,80.14,82369.9737,0.0,-0.98528,2e-05,1.15466]
[1744227347618,80.14,82369.9737,0.0,-0.98528,2e-05,1.15466]
[1744227348907,80.14,82369.9737,0.0,-0.98528,2e-05,1.15458]
[1744227351168,80.14,82344.983,0.0,-0.98566,1e-05,1.12895]
[1744227353182,80.14,82348.4752,0.0,-0.98561,1e-05,1.13232]
[1744227354189,80.14,82350.7467,0.0,-0.98558,1e-05,1.13454]
[1744227355609,80.14,82349.4169,0.0,-0.9856,1e-05,1.13312]
[1744227356203,80.13,82349.4169,0.0,-0.9856,1e-05,1.13303]
[1744227356860,80.13,82349.4169,0.0,-0.9856,1e-05,1.13303]
[1744227358078,80.13,82349.4169,0.0,-0.9856,1e-05,1.13293]
[1744227359167,80.13,82349.4169,0.0,-0.9856,1e-05,1.13283]
[1744227359213,80.13,82357.6005,0.0,-0.98548,1e-05,1.14104]
[1744227360251,80.13,82357.6005,0.0,-0.98548,1e-05,1.14095]
[1744227360806,80.13,82357.6005,0.0,-0.98548,1e-05,1.14095]
[1744227362216,80.13,82353.529,0.0,-0.98554,1e-05,1.13665]
[1744227364140,80.13,82352.809,0.0,-0.98556,1e-05,1.13584]
[1744227365219,80.12,82354.7395,0.0,-0.98553,1e-05,1.13764]
[1744227365301,80.12,82354.7395,0.0,-0.98553,1e-05,1.13764]
[1744227366220,80.12,82368.8839,0.0,-0.98532,1e-05,1.15195]
[1744227366376,80.12,82368.8839,0.0,-0.98532,1e-05,1.15195]
[1744227367226,80.12,82371.5906,0.0,-0.98528,2e-05,1.15462]
[1744227367505,80.12,82371.5906,0.0,-0.98528,2e-05,1.15462]
[1744227368590,80.12,82372.2948,0.0,-0.98527,2e-05,1.15522]
[1744227369227,80.12,82378.4256,0.0,-0.98518,2e-05,1.16141]
[1744227369741,80.12,82378.4256,0.0,-0.98518,2e-05,1.16141]
[1744227370287,80.11,82378.4256,0.0,-0.98519,2e-05,1.16128]
[1744227370849,80.11,82378.4256,0.0,-0.98519,2e-05,1.16128]
[1744227371890,80.11,82378.4256,0.0,-0.98519,2e-05,1.16128]
[1744227372230,80.11,82360.9596,0.0,-0.98545,1e-05,1.14316]
[1744227372472,80.11,82360.9596,0.0,-0.98545,1e-05,1.14316]
[1744227373032,80.11,82360.9596,0.0,-0.98545,1e-05,1.14316]
[1744227374133,80.11,82360.9596,0.0,-0.98545,1e-05,1.14316]
[1744227374149,80.11,82360.9596,0.0,-0.98545,1e-05,1.14303]
[1744227374608,80.11,82360.9596,0.0,-0.98545,1e-05,1.14303]
[1744227375189,80.11,82360.9596,0.0,-0.98545,1e-05,1.14303]
[1744227376234,80.11,82347.8279,0.0,-0.98565,1e-05,1.12958]
[1744227376298,80.11,82347.8279,0.0,-0.98565,1e-05,1.12958]
[1744227376359,80.11,82347.8279,0.0,-0.98565,1e-05,1.12958]
[1744227376824,80.11,82347.8279,0.0,-0.98565,1e-05,1.12958]
[1744227376857,80.11,82347.8279,0.0,-0.98565,1e-05,1.1295]
[1744227377384,80.11,82347.8279,0.0,-0.98565,1e-05,1.1295]
[1744227378060,80.11,82347.8279,0.0,-0.98565,1e-05,1.1295]
[1744227378157,80.11,82347.8279,0.0,-0.98565,1e-05,1.12942]
[1744227378476,80.11,82347.8279,0.0,-0.98565,1e-05,1.12942]
[1744227379237,80.1,82360.8108,0.0,-0.98546,1e-05,1.14249]
[1744227380238,80.1,82367.722,0.0,-0.98536,1e-05,1.14944]
[1744227382240,80.1,82365.3247,0.0,-0.9854,1e-05,1.14679]
[1744227383241,80.1,82372.5147,0.0,-0.98529,2e-05,1.15404]
[1744227384242,80.1,82383.7082,0.0,-0.98512,2e-05,1.16544]
[1744227385243,80.09,82381.6105,0.0,-0.98516,2e-05,1.16314]
[1744227385561,80.09,82381.6105,0.0,-0.98516,2e-05,1.16314]
[1744227386244,80.09,82376.77,0.0,-0.98523,2e-05,1.15803]
[1744227386720,80.09,82376.77,0.0,-0.98523,2e-05,1.15803]
[1744227388246,80.09,82401.3831,0.0,-0.98486,2e-05,1.1833]
[1744227389247,80.09,82407.2499,0.0,-0.98477,2e-05,1.18928]
[1744227391249,80.08,82406.0762,0.0,-0.98485,2e-05,1.18329]
[1744227391462,80.08,82406.0762,0.0,-0.98486,2e-05,1.18308]
[1744227393254,80.08,82435.401,0.0,-0.9844,2e-05,1.21388]
[1744227396331,80.07,82435.2295,0.0,-0.98441,2e-05,1.21306]
[1744227396775,80.07,82435.2295,0.0,-0.98441,2e-05,1.21306]
[1744227396877,80.07,82435.2295,0.0,-0.98442,2e-05,1.21285]
[1744227397690,80.07,82435.2295,0.0,-0.98442,2e-05,1.21285]
[1744227398259,80.06,82424.2284,0.0,-0.98459,2e-05,1.20095]
[1744227398666,80.06,82424.2284,0.0,-0.98459,2e-05,1.20078]
[1744227399519,80.06,82415.1843,0.0,-0.98474,2e-05,1.19106]
[1744227401262,80.06,82396.6912,0.0,-0.98502,2e-05,1.17157]
[1744227402263,80.05,82385.286,0.0,-0.9852,2e-05,1.15964]
[1744227403264,80.05,82369.7413,0.0,-0.98543,1e-05,1.1436]
[1744227403549,80.05,82369.7413,0.0,-0.98543,1e-05,1.14354]
[1744227404556,80.05,82351.1089,0.0,-0.98571,1e-05,1.1246]
[1744227405563,80.05,82346.8106,0.0,-0.98577,1e-05,1.12023]
[1744227406570,80.05,82342.547,0.0,-0.98584,1e-05,1.11592]
[1744227407577,80.05,82340.4936,0.0,-0.98587,1e-05,1.11382]
[1744227408584,80.05,82343.8376,0.0,-0.98582,1e-05,1.11711]
[1744227409591,80.05,82348.2976,0.0,-0.98576,1e-05,1.12152]
[1744227410598,80.05,82351.2208,0.0,-0.98571,1e-05,1.12438]
[1744227412255,80.05,82351.2208,0.0,-0.98571,1e-05,1.12438]
[1744227412273,80.05,82364.8931,0.0,-0.98551,1e-05,1.13813]
[1744227413128,80.05,82364.8931,0.0,-0.98551,1e-05,1.13813]
[1744227413234,80.05,82364.8931,0.0,-0.98551,1e-05,1.13813]
[1744227413274,80.04,82350.9337,0.0,-0.98572,1e-05,1.12395]
[1744227414626,80.04,82348.7697,0.0,-0.98575,1e-05,1.12167]
[1744227415633,80.04,82342.4735,0.0,-0.98585,1e-05,1.11533]
[1744227416640,80.04,82334.718,0.0,-0.98596,1e-05,1.10757]
[1744227417444,80.04,82334.718,0.0,-0.98596,1e-05,1.10757]
[1744227418763,80.04,82334.718,0.0,-0.98596,1e-05,1.10756]
[1744227419817,80.04,82334.718,0.0,-0.98596,1e-05,1.10755]
[1744227419873,80.04,82334.718,0.0,-0.98596,1e-05,1.10756]
[1744227420939,80.04,82334.718,0.0,-0.98596,1e-05,1.10756]
[1744227420976,80.04,82334.718,0.0,-0.98596,1e-05,1.10759]
[1744227422007,80.04,82334.718,0.0,-0.98596,1e-05,1.10759]
[1744227422591,80.04,82334.718,0.0,-0.98596,1e-05,1.10764]
[1744227423083,80.04,82334.718,0.0,-0.98596,1e-05,1.10764]
[1744227424192,80.04,82334.718,0.0,-0.98596,1e-05,1.10769]
[1744227424769,80.05,82334.718,0.0,-0.98596,1e-05,1.10775]
[1744227426531,80.05,82294.8331,0.0,-0.98652,1e-05,1.06875]
[1744227430535,80.05,82305.2328,0.0,-0.98637,1e-05,1.07894]
[1744227430955,80.05,82305.2328,0.0,-0.98637,1e-05,1.07894]
[1744227432267,80.05,82305.2328,0.0,-0.98637,1e-05,1.07895]
[1744227432357,80.05,82305.2328,0.0,-0.98637,1e-05,1.07895]
[1744227432368,80.05,82305.2328,0.0,-0.98637,1e-05,1.07897]
[1744227433394,80.05,82305.2328,0.0,-0.98637,1e-05,1.07897]
[1744227433496,80.05,82305.2328,0.0,-0.98637,1e-05,1.07901]
[1744227434486,80.05,82305.2328,0.0,-0.98637,1e-05,1.07901]
[1744227434539,80.05,82286.9319,0.0,-0.98663,1e-05,1.06133]
[1744227435072,80.05,82286.9319,0.0,-0.98663,1e-05,1.06133]
[1744227435540,80.05,82276.7453,0.0,-0.98677,1e-05,1.05168]
[1744227435605,80.05,82276.7453,0.0,-0.98677,1e-05,1.05168]
[1744227436721,80.05,82275.8606,0.0,-0.98678,1e-05,1.0509]
[1744227437271,80.05,82275.8606,0.0,-0.98678,1e-05,1.0509]
[1744227437542,80.05,82275.683,0.0,-0.98678,1e-05,1.0508]
[1744227437831,80.05,82275.683,0.0,-0.98678,1e-05,1.0508]
[1744227438934,80.05,82276.5553,0.0,-0.98677,1e-05,1.05169]
[1744227439436,80.05,82276.5553,0.0,-0.98677,1e-05,1.05169]
[1744227439996,80.06,82276.5553,0.0,-0.98676,1e-05,1.05176]
[1744227440545,80.06,82269.7916,0.0,-0.98686,1e-05,1.04539]
[1744227441118,80.06,82269.7916,0.0,-0.98686,1e-05,1.04539]
[1744227441641,80.06,82269.1672,0.0,-0.98686,1e-05,1.04487]
[1744227442229,80.06,82269.1672,0.0,-0.98686,1e-05,1.04487]
[1744227443310,80.06,82269.0568,0.0,-0.98686,1e-05,1.04484]
[1744227444549,80.06,82273.1322,0.0,-0.98681,1e-05,1.04887]
[1744227445550,80.06,82276.3753,0.0,-0.98676,1e-05,1.05203]
[1744227447552,80.06,82270.863,0.0,-0.98683,1e-05,1.0469]
[1744227448553,80.07,82269.2296,0.0,-0.98685,1e-05,1.04542]
[1744227449320,80.07,82269.2296,0.0,-0.98685,1e-05,1.04542]
[1744227449554,80.07,82267.4286,0.0,-0.98688,1e-05,1.04379]
[1744227450437,80.07,82267.4286,0.0,-0.98688,1e-05,1.04379]
[1744227450538,80.07,82267.4286,0.0,-0.98688,1e-05,1.04388]
[1744227451556,80.07,82254.9848,0.0,-0.9871,1e-05,1.02803]
[1744227453066,80.07,82254.9848,0.0,-0.9871,1e-05,1.02803]
[1744227453165,80.07,82254.9848,0.0,-0.9871,1e-05,1.02803]
[1744227453558,80.07,82252.3562,0.0,-0.98713,1e-05,1.02578]
[1744227454559,80.07,82248.9429,0.0,-0.98717,1e-05,1.0227]
[1744227456734,80.08,82248.9429,0.0,-0.98717,1e-05,1.0228]
[1744227457564,80.08,82257.8288,0.0,-0.98705,1e-05,1.03132]
[1744227458565,80.08,82252.8691,0.0,-0.98711,1e-05,1.02677]
[1744227461568,80.09,82250.7792,0.0,-0.98714,1e-05,1.02513]
[1744227464572,80.09,82240.6055,0.0,-0.98727,1e-05,1.01598]
[1744227466574,80.1,82246.8375,0.0,-0.98718,1e-05,1.02202]
[1744227468576,80.1,82244.723,0.0,-0.98721,1e-05,1.02028]
[1744227469577,80.1,82247.3582,0.0,-0.98717,1e-05,1.02285]
[1744227474582,80.11,82249.0578,0.0,-0.98714,1e-05,1.02499]
[1744227475583,80.11,82246.6184,0.0,-0.98717,1e-05,1.02282]
[1744227479587,80.12,82251.3493,0.0,-0.9871,1e-05,1.02769]
[1744227482590,80.12,82244.7757,0.0,-0.98718,1e-05,1.02184]
[1744227483591,80.12,82242.7525,0.0,-0.98721,1e-05,1.02007]
[1744227486595,80.13,82234.3872,0.0,-0.98731,1e-05,1.01265]
[1744227488597,80.13,82226.4764,0.0,-0.98741,1e-05,1.00562]
[1744227489598,80.14,82221.0611,0.0,-0.98748,1e-05,1.00078]
[1744227491306,80.14,82221.0611,0.0,-0.98748,1e-05,1.00078]
[1744227492601,80.14,82217.5199,0.0,-0.98753,1e-05,0.99754]
[1744227493332,80.14,82217.5199,0.0,-0.98753,1e-05,0.99754]
[1744227494422,80.14,82217.5199,0.0,-0.98753,1e-05,0.99754]
[1744227494603,80.14,82223.643,0.0,-0.98745,1e-05,1.00316]
[1744227495345,80.14,82223.643,0.0,-0.98745,1e-05,1.00316]
[1744227495556,80.14,82223.643,0.0,-0.98745,1e-05,1.00316]
[1744227495604,80.14,82222.9276,0.0,-0.98746,1e-05,1.00264]
[1744227496088,80.14,82222.9276,0.0,-0.98746,1e-05,1.00264]
[1744227496605,80.14,82224.9964,0.0,-0.98743,1e-05,1.00469]
[1744227496632,80.14,82224.9964,0.0,-0.98743,1e-05,1.00469]
[1744227497750,80.14,82224.7632,0.0,-0.98743,1e-05,1.00461]
[1744227498286,80.14,82224.7632,0.0,-0.98743,1e-05,1.00461]
[1744227498607,80.15,82216.8599,0.0,-0.98753,1e-05,0.99751]
[1744227498849,80.15,82216.8599,0.0,-0.98753,1e-05,0.99751]
[1744227499249,80.15,82216.8599,0.0,-0.98753,1e-05,0.99751]
[1744227499608,80.15,82216.1815,0.0,-0.98754,1e-05,0.99704]
[1744227500018,80.15,82216.1815,0.0,-0.98754,1e-05,0.99704]
[1744227503612,80.16,82214.4072,0.0,-0.98755,1e-05,0.99603]
[1744227504613,80.16,82216.0654,0.0,-0.98753,1e-05,0.9977]
[1744227506615,80.16,82223.5286,0.0,-0.98743,1e-05,1.00484]
[1744227506712,80.16,82223.5286,0.0,-0.98743,1e-05,1.00484]
[1744227506781,80.16,82223.5286,0.0,-0.98743,1e-05,1.00484]
[1744227507616,80.17,82228.1506,0.0,-0.98736,1e-05,1.00924]
[1744227507704,80.17,82228.1506,0.0,-0.98736,1e-05,1.00924]
[1744227508743,80.17,82228.1506,0.0,-0.98736,1e-05,1.00924]
[1744227509422,80.17,82228.1506,0.0,-0.98736,1e-05,1.00924]
[1744227509618,80.17,82207.1091,0.0,-0.98763,1e-05,0.99026]
[1744227509898,80.17,82207.1091,0.0,-0.98763,1e-05,0.99026]
[1744227510440,80.17,82207.1091,0.0,-0.98763,1e-05,0.99026]
[1744227511039,80.17,82208.0999,0.0,-0.98762,1e-05,0.99133]
[1744227511315,80.17,82208.0999,0.0,-0.98767,1e-05,0.98725]
[1744227512073,80.17,82208.0999,0.0,-0.98767,1e-05,0.98725]
[1744227512582,80.17,82208.0999,0.0,-0.98767,1e-05,0.98725]
[1744227512621,80.18,82213.6569,0.0,-0.98759,1e-05,0.99246]
[1744227513149,80.18,82213.6569,0.0,-0.98759,1e-05,0.99246]
[1744227513522,80.18,82213.6569,0.0,-0.98759,1e-05,0.99246]
[1744227513593,80.18,82213.6569,0.0,-0.98759,1e-05,0.99261]
[1744227514235,80.18,82213.6569,0.0,-0.98759,1e-05,0.99261]
[1744227514623,80.18,82206.1386,0.0,-0.98768,1e-05,0.9861]
[1744227514769,80.18,82206.1386,0.0,-0.98768,1e-05,0.9861]
[1744227515624,80.19,82204.068,0.0,-0.98771,1e-05,0.9844]
[1744227517626,80.19,82202.2134,0.0,-0.98773,1e-05,0.98306]
[1744227521394,80.2,82209.2332,0.0,-0.98763,1e-05,0.98992]
[1744227522400,80.2,82219.5529,0.0,-0.98749,1e-05,0.99946]
[1744227523632,80.21,82242.7329,0.0,-0.98718,1e-05,1.02112]
[1744227524404,80.21,82242.7329,0.0,-0.98718,1e-05,1.02112]
[1744227524564,80.21,82242.7329,0.0,-0.98718,1e-05,1.02112]
[1744227524633,80.21,82246.4186,0.0,-0.98713,1e-05,1.02467]
[1744227525744,80.21,82245.6111,0.0,-0.98714,1e-05,1.02402]
[1744227526636,80.21,82247.8045,0.0,-0.98711,1e-05,1.02617]
[1744227526908,80.21,82247.8045,0.0,-0.98711,1e-05,1.02617]
[1744227527978,80.21,82247.8045,0.0,-0.98711,1e-05,1.02617]
[1744227529095,80.21,82247.8045,0.0,-0.98711,1e-05,1.02628]
[1744227529639,80.21,82264.7827,0.0,-0.98688,1e-05,1.04241]
[1744227530221,80.21,82264.7827,0.0,-0.98688,1e-05,1.04241]
[1744227530640,80.22,82269.142,0.0,-0.98682,1e-05,1.04662]
[1744227531334,80.22,82269.142,0.0,-0.98682,1e-05,1.04662]
[1744227531641,80.22,82285.0182,0.0,-0.9866,1e-05,1.06185]
[1744227531856,80.22,82285.0182,0.0,-0.9866,1e-05,1.06185]
[1744227532425,80.22,82285.0182,0.0,-0.9866,1e-05,1.06185]
[1744227532642,80.22,82297.4145,0.0,-0.98642,1e-05,1.07384]
[1744227533495,80.22,82297.4145,0.0,-0.98642,1e-05,1.07384]
[1744227533643,80.22,82299.5994,0.0,-0.98639,1e-05,1.07598]
[1744227534068,80.22,82299.5994,0.0,-0.98639,1e-05,1.07598]
[1744227534637,80.22,82299.5994,0.0,-0.98639,1e-05,1.07598]
[1744227535671,80.22,82299.5994,0.0,-0.98639,1e-05,1.07598]
[1744227536230,80.22,82299.5994,0.0,-0.98639,1e-05,1.076]
[1744227536777,80.22,82299.5994,0.0,-0.98639,1e-05,1.07601]
[1744227537649,80.22,82326.2838,0.0,-0.98601,1e-05,1.10215]
[1744227537871,80.22,82326.2838,0.0,-0.98601,1e-05,1.10215]
[1744227538432,80.22,82326.2838,0.0,-0.98601,1e-05,1.10215]
[1744227538650,80.22,82329.5191,0.0,-0.98597,1e-05,1.10532]
[1744227538961,80.22,82329.5191,0.0,-0.98597,1e-05,1.10532]
[1744227540026,80.22,82329.5191,0.0,-0.98597,1e-05,1.10532]
[1744227540617,80.22,82329.5191,0.0,-0.98597,1e-05,1.10532]
[1744227540652,80.21,82335.8094,0.0,-0.98588,1e-05,1.1115]
[1744227542654,80.21,82347.9521,0.0,-0.9857,1e-05,1.12355]
[1744227543916,80.21,82347.9521,0.0,-0.9857,1e-05,1.12355]
[1744227544556,80.21,82347.9521,0.0,-0.9857,1e-05,1.12348]
[1744227546519,80.21,82349.4087,0.0,-0.98568,1e-05,1.12488]
[1744227546662,80.21,82362.5527,0.0,-0.98549,1e-05,1.13799]
[1744227546730,80.21,82362.5527,0.0,-0.98549,1e-05,1.13799]
[1744227547577,80.21,82362.5527,0.0,-0.98549,1e-05,1.13799]
[1744227547723,80.21,82362.5527,0.0,-0.98549,1e-05,1.13799]
[1744227548664,80.21,82368.4852,0.0,-0.98541,1e-05,1.14384]
[1744227548821,80.21,82368.4852,0.0,-0.98541,1e-05,1.14384]
[1744227549868,80.21,82368.4852,0.0,-0.98541,1e-05,1.14384]
[1744227550442,80.21,82368.4852,0.0,-0.98541,1e-05,1.14384]
[1744227550598,80.2,82368.4852,0.0,-0.98541,1e-05,1.14372]
[1744227551037,80.2,82368.4852,0.0,-0.98541,1e-05,1.14372]
[1744227552113,80.2,82368.4852,0.0,-0.98541,1e-05,1.14361]
[1744227552724,80.2,82368.4852,0.0,-0.98541,1e-05,1.14361]
[1744227552612,80.2,82368.4852,0.0,-0.98541,1e-05,1.14351]
[1744227553619,80.2,82368.4852,0.0,-0.98541,1e-05,1.14343]
[1744227554626,80.2,82358.7262,0.0,-0.98556,1e-05,1.13335]
[1744227555633,80.2,82362.5992,0.0,-0.9855,1e-05,1.13718]
[1744227556258,80.2,82362.5992,0.0,-0.9855,1e-05,1.13718]
[1744227556359,80.2,82362.5992,0.0,-0.9855,1e-05,1.13718]
[1744227556640,80.19,82362.5992,0.0,-0.98551,1e-05,1.13708]
[1744227557280,80.19,82362.5992,0.0,-0.98551,1e-05,1.13708]
[1744227558422,80.19,82362.5992,0.0,-0.98551,1e-05,1.13697]
[1744227559479,80.19,82362.5992,0.0,-0.98551,1e-05,1.13686]
[1744227560029,80.19,82362.5992,0.0,-0.98551,1e-05,1.13675]
[1744227560544,80.19,82362.5992,0.0,-0.98551,1e-05,1.13675]
[1744227561676,80.19,82362.5992,0.0,-0.98551,1e-05,1.13664]
[1744227561679,80.19,82380.1066,0.0,-0.98525,2e-05,1.1544]
[1744227562239,80.19,82380.1066,0.0,-0.98525,2e-05,1.1544]
[1744227562680,80.18,82383.6315,0.0,-0.9852,2e-05,1.1579]
[1744227562792,80.18,82383.6315,0.0,-0.9852,2e-05,1.1579]
[1744227563870,80.18,82384.0855,0.0,-0.9852,2e-05,1.15825]
[1744227564436,80.18,82384.0855,0.0,-0.9852,2e-05,1.15825]
[1744227564682,80.18,82381.4117,0.0,-0.98524,2e-05,1.15538]
[1744227568687,80.18,82383.7912,0.0,-0.98521,2e-05,1.15748]
[1744227569688,80.17,82378.3778,0.0,-0.98529,2e-05,1.15168]
[1744227570316,80.17,82378.3778,0.0,-0.98529,2e-05,1.15168]
[1744227571561,80.17,82378.3778,0.0,-0.98529,2e-05,1.15168]
[1744227571690,80.17,82371.0469,0.0,-0.98546,1e-05,1.1395]
[1744227572042,80.17,82371.0469,0.0,-0.98546,1e-05,1.1395]
[1744227572686,80.17,82371.0469,0.0,-0.98546,1e-05,1.1395]
[1744227572691,80.17,82365.1037,0.0,-0.98555,1e-05,1.13339]
[1744227573692,80.17,82362.0648,0.0,-0.9856,1e-05,1.13024]
[1744227573755,80.17,82362.0648,0.0,-0.9856,1e-05,1.13024]
[1744227574693,80.17,82364.2791,0.0,-0.98556,1e-05,1.1324]
[1744227574868,80.17,82364.2791,0.0,-0.98556,1e-05,1.1324]
[1744227575412,80.17,82364.2791,0.0,-0.98556,1e-05,1.1324]
[1744227575948,80.17,82365.5452,0.0,-0.98555,1e-05,1.13361]
[1744227577041,80.17,82365.5452,0.0,-0.98555,1e-05,1.13361]
[1744227577200,80.17,82365.5452,0.0,-0.98555,1e-05,1.13361]
[1744227577544,80.17,82365.5452,0.0,-0.98555,1e-05,1.13361]
[1744227577645,80.16,82365.5452,0.0,-0.98555,1e-05,1.13346]
[1744227578132,80.16,82365.5452,0.0,-0.98555,1e-05,1.13346]
[1744227578697,80.16,82361.824,0.0,-0.98561,1e-05,1.12962]
[1744227579264,80.16,82361.824,0.0,-0.98561,1e-05,1.12962]
[1744227579698,80.16,82366.5559,0.0,-0.98554,1e-05,1.13433]
[1744227579762,80.16,82366.5559,0.0,-0.98554,1e-05,1.13433]
[1744227580325,80.16,82366.5559,0.0,-0.98554,1e-05,1.13433]
[1744227581427,80.16,82366.5559,0.0,-0.98554,1e-05,1.13433]
[1744227581700,80.16,82370.7379,0.0,-0.98548,1e-05,1.13841]
[1744227582701,80.16,82376.3347,0.0,-0.98539,1e-05,1.14401]
[1744227583702,80.16,82380.6443,0.0,-0.98533,1e-05,1.14832]
[1744227585705,80.15,82386.2742,0.0,-0.98525,2e-05,1.15387]
[1744227585999,80.15,82386.2742,0.0,-0.98525,2e-05,1.15387]
[1744227586706,80.15,82384.6181,0.0,-0.98528,2e-05,1.15205]
[1744227587489,80.15,82384.6181,0.0,-0.98528,2e-05,1.15205]
[1744227587707,80.15,82389.1939,0.0,-0.98521,2e-05,1.15664]
[1744227589709,80.15,82394.9244,0.0,-0.98513,2e-05,1.1623]
[1744227590710,80.14,82397.3981,0.0,-0.98509,2e-05,1.16472]
[1744227591257,80.14,82397.3981,0.0,-0.98509,2e-05,1.16472]
[1744227592341,80.14,82396.2045,0.0,-0.98511,2e-05,1.16336]
[1744227593626,80.14,82397.8179,0.0,-0.98509,2e-05,1.16489]
[1744227593715,80.14,82399.5886,0.0,-0.98506,2e-05,1.16659]
[1744227594715,80.14,82412.2958,0.0,-0.98487,2e-05,1.17967]
[1744227594939,80.14,82412.2958,0.0,-0.98487,2e-05,1.17967]
[1744227595716,80.13,82415.6708,0.0,-0.98482,2e-05,1.18303]
[1744227597373,80.13,82415.3965,0.0,-0.98483,2e-05,1.18258]
[1744227597718,80.13,82407.8635,0.0,-0.98495,2e-05,1.17456]
[1744227599081,80.13,82407.8635,0.0,-0.98495,2e-05,1.17456]
[1744227599723,80.12,82397.5114,0.0,-0.98511,2e-05,1.16353]
[1744227600152,80.12,82397.5114,0.0,-0.98511,2e-05,1.16353]
[1744227601237,80.12,82397.5114,0.0,-0.98511,2e-05,1.16353]
[1744227601725,80.12,82391.486,0.0,-0.9852,2e-05,1.15707]
[1744227601885,80.12,82391.486,0.0,-0.9852,2e-05,1.15707]
[1744227602390,80.12,82391.486,0.0,-0.9852,2e-05,1.15707]
[1744227602726,80.12,82384.4659,0.0,-0.98531,2e-05,1.14975]
[1744227603488,80.12,82384.4659,0.0,-0.98531,2e-05,1.14975]
[1744227604044,80.12,82384.4659,0.0,-0.98531,2e-05,1.14975]
[1744227604587,80.12,82384.4659,0.0,-0.98531,2e-05,1.14975]
[1744227605658,80.12,82384.4659,0.0,-0.98531,2e-05,1.14963]
[1744227605729,80.12,82392.8145,0.0,-0.98519,2e-05,1.15809]
[1744227606233,80.12,82392.8145,0.0,-0.98519,2e-05,1.15809]
[1744227606730,80.11,82390.6518,0.0,-0.98523,2e-05,1.15563]
[1744227606822,80.11,82390.6518,0.0,-0.98523,2e-05,1.15563]
[1744227607860,80.11,82389.133,0.0,-0.98525,2e-05,1.15395]
[1744227608467,80.11,82389.133,0.0,-0.98525,2e-05,1.15395]
[1744227608947,80.11,82389.5217,0.0,-0.98525,2e-05,1.15424]
[1744227610090,80.11,82390.121,0.0,-0.98524,2e-05,1.15474]
[1744227611735,80.1,82399.6266,0.0,-0.9851,2e-05,1.1643]
[1744227613737,80.1,82419.6967,0.0,-0.98479,2e-05,1.18491]
[1744227615048,80.1,82419.6967,0.0,-0.9848,2e-05,1.18473]
[1744227616056,80.09,82429.4298,0.0,-0.98465,2e-05,1.19479]
[1744227617062,80.09,82430.7376,0.0,-0.98463,2e-05,1.19601]
[1744227618319,80.09,82430.7376,0.0,-0.98463,2e-05,1.19601]
[1744227619051,80.09,82430.7376,0.0,-0.98463,2e-05,1.19585]
[1744227619744,80.09,82405.7016,0.0,-0.98502,2e-05,1.16931]
[1744227620111,80.09,82405.7016,0.0,-0.98502,2e-05,1.16931]
[1744227621201,80.09,82405.7016,0.0,-0.98502,2e-05,1.16931]
[1744227621750,80.08,82409.0559,0.0,-0.98498,2e-05,1.17252]
[1744227622307,80.08,82409.0559,0.0,-0.98498,2e-05,1.17252]
[1744227622751,80.08,82411.5395,0.0,-0.98494,2e-05,1.17496]
[1744227622926,80.08,82411.5395,0.0,-0.98494,2e-05,1.17496]
[1744227623383,80.08,82411.5395,0.0,-0.98494,2e-05,1.17496]
[1744227624502,80.08,82411.7189,0.0,-0.98494,2e-05,1.17499]
[1744227625074,80.08,82411.7189,0.0,-0.98494,2e-05,1.17499]
[1744227625617,80.08,82411.7189,0.0,-0.98494,2e-05,1.17499]
[1744227626672,80.08,82411.7189,0.0,-0.98494,2e-05,1.17485]
[1744227626755,80.07,82403.0607,0.0,-0.98508,2e-05,1.16571]
[1744227627250,80.07,82403.0607,0.0,-0.98508,2e-05,1.16571]
[1744227627316,80.07,82403.0607,0.0,-0.98508,2e-05,1.16559]
[1744227628757,80.07,82394.8589,0.0,-0.98521,2e-05,1.15688]
[1744227629758,80.07,82392.7586,0.0,-0.98524,2e-05,1.1546]
[1744227630759,80.07,82395.1423,0.0,-0.98521,2e-05,1.15694]
[1744227631177,80.07,82395.1423,0.0,-0.98526,2e-05,1.15241]
[1744227633618,80.06,82395.1423,0.0,-0.98526,2e-05,1.1523]
[1744227634200,80.06,82385.279,0.0,-0.98541,1e-05,1.14201]
[1744227634909,80.06,82385.279,0.0,-0.98541,1e-05,1.14201]
[1744227636268,80.06,82385.279,0.0,-0.98542,1e-05,1.14192]
[1744227636766,80.06,82392.2921,0.0,-0.98531,2e-05,1.14891]
[1744227637662,80.06,82392.2921,0.0,-0.98531,2e-05,1.14891]
[1744227638748,80.06,82392.2921,0.0,-0.98532,2e-05,1.14882]
[1744227638768,80.06,82387.5362,0.0,-0.98539,1e-05,1.14394]
[1744227638930,80.06,82387.5362,0.0,-0.98539,1e-05,1.14394]
[1744227639769,80.05,82373.517,0.0,-0.9856,1e-05,1.12952]
[1744227639859,80.05,82373.517,0.0,-0.9856,1e-05,1.12952]
[1744227640770,80.05,82368.5886,0.0,-0.98567,1e-05,1.12448]
[1744227640952,80.05,82368.5886,0.0,-0.98567,1e-05,1.12448]
[1744227642083,80.05,82368.1111,0.0,-0.98568,1e-05,1.12394]
[1744227642588,80.05,82368.1111,0.0,-0.98568,1e-05,1.12394]
[1744227642773,80.05,82370.4029,0.0,-0.98565,1e-05,1.12619]
[1744227643773,80.05,82366.2717,0.0,-0.98571,1e-05,1.12196]
[1744227644774,80.05,82363.0064,0.0,-0.98576,1e-05,1.11863]
[1744227645775,80.05,82358.6877,0.0,-0.98582,1e-05,1.11425]
[1744227647015,80.05,82358.6877,0.0,-0.98582,1e-05,1.11425]
[1744227647777,80.05,82356.7676,0.0,-0.98585,1e-05,1.11225]
[1744227650013,80.05,82357.5868,0.0,-0.98584,1e-05,1.113]
[1744227651781,80.05,82346.0442,0.0,-0.98601,1e-05,1.10144]
[1744227654784,80.04,82344.2588,0.0,-0.98603,1e-05,1.09961]
[1744227658371,80.04,82338.2596,0.0,-0.98612,1e-05,1.09365]
[1744227659378,80.04,82336.0871,0.0,-0.98615,1e-05,1.09153]
[1744227660385,80.04,82317.1972,0.0,-0.98642,1e-05,1.07307]
[1744227661791,80.05,82311.846,0.0,-0.98649,1e-05,1.06791]
[1744227663455,80.05,82311.846,0.0,-0.98649,1e-05,1.06795]
[1744227663793,80.05,82314.4943,0.0,-0.98645,1e-05,1.0706]
[1744227664567,80.05,82314.4943,0.0,-0.98645,1e-05,1.0706]
[1744227665645,80.05,82314.4943,0.0,-0.98645,1e-05,1.0706]
[1744227666721,80.05,82314.4943,0.0,-0.98645,1e-05,1.07063]
[1744227666796,80.05,82310.667,0.0,-0.98651,1e-05,1.06696]
[1744227667308,80.05,82310.667,0.0,-0.98651,1e-05,1.06696]
[1744227668798,80.05,82302.2404,0.0,-0.98662,1e-05,1.05896]
[1744227671210,80.05,82302.2404,0.0,-0.98662,1e-05,1.05901]
[1744227671801,80.05,82309.8984,0.0,-0.98651,1e-05,1.06649]
[1744227672884,80.05,82310.3163,0.0,-0.98651,1e-05,1.06693]
[1744227675768,80.05,82310.3163,0.0,-0.98651,1e-05,1.06696]
[1744227675805,80.05,82322.868,0.0,-0.98633,1e-05,1.07918]
[1744227676862,80.05,82322.868,0.0,-0.98633,1e-05,1.0792]
[1744227677807,80.05,82314.6224,0.0,-0.98645,1e-05,1.07122]
[1744227678006,80.05,82314.6224,0.0,-0.98645,1e-05,1.07122]
[1744227679045,80.06,82313.587,0.0,-0.98646,1e-05,1.07025]
[1744227679590,80.06,82313.587,0.0,-0.98646,1e-05,1.07025]
[1744227681542,80.06,82319.475,0.0,-0.98638,1e-05,1.07601]
[1744227682500,80.06,82319.475,0.0,-0.98638,1e-05,1.07601]
[1744227682812,80.06,82343.9876,0.0,-0.98603,1e-05,1.1001]
[1744227684057,80.06,82343.9876,0.0,-0.98603,1e-05,1.1001]
[1744227684563,80.05,82343.9876,0.0,-0.98603,1e-05,1.10005]
[1744227685100,80.05,82343.9876,0.0,-0.98603,1e-05,1.10005]
[1744227686238,80.05,82343.9876,0.0,-0.98603,1e-05,1.1]
[1744227686752,80.05,82343.9876,0.0,-0.98603,1e-05,1.1]
[1744227686816,80.05,82362.3158,0.0,-0.98576,1e-05,1.11825]
[1744227687337,80.05,82362.3158,0.0,-0.98576,1e-05,1.11825]
[1744227688398,80.05,82362.3158,0.0,-0.98576,1e-05,1.1182]
[1744227688818,80.05,82360.4901,0.0,-0.98579,1e-05,1.11628]
[1744227688983,80.05,82360.4901,0.0,-0.98579,1e-05,1.11628]
[1744227689471,80.05,82360.4901,0.0,-0.98579,1e-05,1.11628]
[1744227690620,80.05,82360.4901,0.0,-0.98579,1e-05,1.11628]
[1744227691156,80.05,82360.4901,0.0,-0.98579,1e-05,1.11623]
[1744227691663,80.05,82360.4901,0.0,-0.98579,1e-05,1.11623]
[1744227691750,80.05,82360.4901,0.0,-0.98585,1e-05,1.11173]
[1744227692815,80.05,82360.4901,0.0,-0.98585,1e-05,1.11173]
[1744227692822,80.05,82351.7006,0.0,-0.98597,1e-05,1.10294]
[1744227693626,80.05,82351.7006,0.0,-0.98598,1e-05,1.10293]
[1744227694633,80.05,82340.1002,0.0,-0.98614,1e-05,1.09144]
[1744227695711,80.05,82340.1002,0.0,-0.98614,1e-05,1.09144]
[1744227695830,80.05,82323.8078,0.0,-0.98637,1e-05,1.0755]
[1744227696831,80.05,82327.3161,0.0,-0.98632,1e-05,1.07895]
[1744227697888,80.05,82327.3161,0.0,-0.98632,1e-05,1.07895]
[1744227698833,80.05,82332.5098,0.0,-0.98625,1e-05,1.08406]
[1744227699337,80.05,82332.5098,0.0,-0.98625,1e-05,1.08406]
[1744227700501,80.05,82333.3446,0.0,-0.98624,1e-05,1.08488]
[1744227701561,80.05,82333.3446,0.0,-0.98624,1e-05,1.08488]
[1744227702112,80.05,82332.1521,0.0,-0.98625,1e-05,1.08373]
[1744227702675,80.05,82332.1521,0.0,-0.98625,1e-05,1.08373]
[1744227703756,80.05,82332.1521,0.0,-0.98625,1e-05,1.08373]
[1744227703839,80.05,82326.9262,0.0,-0.98633,1e-05,1.07864]
[1744227704321,80.05,82326.9262,0.0,-0.98633,1e-05,1.07864]
[1744227704848,80.05,82326.9262,0.0,-0.98633,1e-05,1.07864]
[1744227705566,80.05,82326.9262,0.0,-0.98633,1e-05,1.07864]
[1744227705841,80.05,82322.8687,0.0,-0.98638,1e-05,1.07474]
[1744227705982,80.05,82322.8687,0.0,-0.98638,1e-05,1.07474]
[1744227706483,80.05,82322.8687,0.0,-0.98638,1e-05,1.07474]
[1744227706842,80.05,82329.0038,0.0,-0.9863,1e-05,1.08075]
[1744227707076,80.05,82329.0038,0.0,-0.9863,1e-05,1.08075]
[1744227708169,80.05,82329.0038,0.0,-0.9863,1e-05,1.08075]
[1744227708844,80.05,82312.8982,0.0,-0.98652,1e-05,1.06514]
[1744227709845,80.05,82309.159,0.0,-0.98657,1e-05,1.06158]
[1744227712852,80.06,82303.0281,0.0,-0.98666,1e-05,1.05584]
[1744227713045,80.06,82303.0281,0.0,-0.98666,1e-05,1.05584]
[1744227713853,80.06,82297.7956,0.0,-0.98673,1e-05,1.05089]
[1744227714146,80.06,82297.7956,0.0,-0.98673,1e-05,1.05089]
[1744227714854,80.06,82284.274,0.0,-0.98691,1e-05,1.03809]
[1744227715252,80.06,82284.274,0.0,-0.98691,1e-05,1.03809]
[1744227716353,80.06,82284.274,0.0,-0.98691,1e-05,1.03818]
[1744227720338,80.07,82281.7044,0.0,-0.98694,1e-05,1.03609]
[1744227720822,80.07,82281.7044,0.0,-0.98694,1e-05,1.0362]
[1744227721851,80.07,82281.7044,0.0,-0.98694,1e-05,1.0362]
[1744227721861,80.07,82269.2514,0.0,-0.98711,1e-05,1.02458]
[1744227722926,80.07,82269.2514,0.0,-0.98711,1e-05,1.02469]
[1744227724518,80.07,82269.2514,0.0,-0.9871,1e-05,1.02479]
[1744227725860,80.07,82272.9706,0.0,-0.98705,1e-05,1.02847]
[1744227726526,80.07,82272.9706,0.0,-0.98705,1e-05,1.02847]
[1744227727869,80.07,82272.9706,0.0,-0.98705,1e-05,1.02847]
[1744227727871,80.08,82266.1868,0.0,-0.98714,1e-05,1.02233]
[1744227728920,80.08,82266.1868,0.0,-0.98714,1e-05,1.02233]
[1744227729994,80.08,82266.1868,0.0,-0.98714,1e-05,1.02244]
[1744227730574,80.08,82266.1868,0.0,-0.98714,1e-05,1.02244]
[1744227730874,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227731100,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227732201,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227732730,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227732793,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227733333,80.08,82249.8575,0.0,-0.98735,1e-05,1.00737]
[1744227733877,80.08,82248.7644,0.0,-0.98737,1e-05,1.00649]
[1744227734377,80.08,82248.7644,0.0,-0.98737,1e-05,1.00649]
[1744227734878,80.09,82258.5124,0.0,-0.98724,1e-05,1.01566]
[1744227734947,80.09,82258.5124,0.0,-0.98724,1e-05,1.01566]
[1744227735501,80.09,82258.5124,0.0,-0.98724,1e-05,1.01566]
[1744227735879,80.09,82262.4207,0.0,-0.98718,1e-05,1.01942]
[1744227736622,80.09,82262.4207,0.0,-0.98718,1e-05,1.01942]
[1744227737118,80.09,82262.6755,0.0,-0.98718,1e-05,1.01978]
[1744227737193,80.09,82262.6755,0.0,-0.98718,1e-05,1.01978]
[1744227737707,80.09,82262.6755,0.0,-0.98718,1e-05,1.01978]
[1744227737881,80.09,82261.5917,0.0,-0.98719,1e-05,1.01888]
[1744227738882,80.09,82254.2006,0.0,-0.98729,1e-05,1.01213]
[1744227739361,80.09,82254.2006,0.0,-0.98729,1e-05,1.01213]
[1744227740884,80.1,82249.7339,0.0,-0.98734,1e-05,1.00825]
[1744227741128,80.1,82249.7339,0.0,-0.98734,1e-05,1.00825]
[1744227741885,80.1,82248.6934,0.0,-0.98735,1e-05,1.00742]
[1744227743887,80.1,82239.3349,0.0,-0.98747,1e-05,0.99894]
[1744227744022,80.1,82239.3349,0.0,-0.98747,1e-05,0.99894]
[1744227745889,80.1,82246.7763,0.0,-0.98737,1e-05,1.00593]
[1744227746890,80.11,82249.8633,0.0,-0.98733,1e-05,1.00892]
[1744227747894,80.11,82251.1991,0.0,-0.98731,1e-05,1.01029]
[1744227749030,80.11,82252.7746,0.0,-0.98729,1e-05,1.01188]
[1744227750097,80.11,82251.5514,0.0,-0.9873,1e-05,1.01087]
[1744227750631,80.11,82251.5514,0.0,-0.9873,1e-05,1.01087]
[1744227750894,80.11,82246.8574,0.0,-0.98736,1e-05,1.00666]
[1744227751211,80.11,82246.8574,0.0,-0.98736,1e-05,1.00666]
[1744227751895,80.12,82248.1984,0.0,-0.98739,1e-05,1.0039]
[1744227752316,80.12,82248.1984,0.0,-0.98739,1e-05,1.0039]
[1744227752856,80.12,82248.1984,0.0,-0.98739,1e-05,1.0039]
[1744227752896,80.12,82251.5125,0.0,-0.98735,1e-05,1.0071]
[1744227753423,80.12,82251.5125,0.0,-0.98735,1e-05,1.0071]
[1744227754510,80.12,82251.2824,0.0,-0.98735,1e-05,1.00702]
[1744227755067,80.12,82252.834,0.0,-0.98733,1e-05,1.00859]
[1744227755573,80.12,82252.834,0.0,-0.98733,1e-05,1.00859]
[1744227755899,80.12,82254.8056,0.0,-0.9873,1e-05,1.01055]
[1744227756731,80.12,82254.8056,0.0,-0.9873,1e-05,1.01055]
[1744227758902,80.13,82265.8482,0.0,-0.98715,1e-05,1.0212]
[1744227759903,80.13,82272.995,0.0,-0.98705,1e-05,1.028]
[1744227760904,80.13,82269.8355,0.0,-0.98709,1e-05,1.02514]
[1744227761719,80.13,82269.8355,0.0,-0.98709,1e-05,1.02514]
[1744227761905,80.14,82265.5502,0.0,-0.98715,1e-05,1.02124]
[1744227762906,80.14,82259.2891,0.0,-0.98723,1e-05,1.01552]
[1744227763907,80.14,82257.4485,0.0,-0.98725,1e-05,1.01393]
[1744227764909,80.14,82259.1551,0.0,-0.98723,1e-05,1.01564]
[1744227768419,80.15,82258.3215,0.0,-0.98723,1e-05,1.01523]
[1744227768913,80.15,82261.8433,0.0,-0.98718,1e-05,1.01863]
[1744227769914,80.15,82267.0323,0.0,-0.98711,1e-05,1.02359]
[1744227770915,80.15,82274.5853,0.0,-0.98701,1e-05,1.03078]
[1744227772917,80.15,82281.2765,0.0,-0.98691,1e-05,1.03728]
[1744227774658,80.15,82281.2765,0.0,-0.98691,1e-05,1.03728]
[1744227774919,80.16,82277.5672,0.0,-0.98696,1e-05,1.03394]
[1744227775857,80.16,82277.5672,0.0,-0.98696,1e-05,1.03394]
[1744227775920,80.16,82273.0089,0.0,-0.98702,1e-05,1.03003]
[1744227776921,80.17,82271.0547,0.0,-0.98704,1e-05,1.02858]
[1744227777922,80.18,82262.6396,0.0,-0.98715,1e-05,1.02108]
[1744227778008,80.18,82262.6396,0.0,-0.98715,1e-05,1.02108]
[1744227778923,80.18,82260.3595,0.0,-0.98717,1e-05,1.01933]
[1744227779153,80.18,82260.3595,0.0,-0.98717,1e-05,1.01933]
[1744227779924,80.19,82262.8503,0.0,-0.98713,1e-05,1.02204]
[1744227780205,80.19,82262.8503,0.0,-0.98713,1e-05,1.02204]
[1744227780925,80.19,82266.0183,0.0,-0.98708,1e-05,1.0254]
[1744227781328,80.19,82266.0183,0.0,-0.98708,1e-05,1.0254]
[1744227783930,80.21,82280.7694,0.0,-0.98687,1e-05,1.04047]
[1744227784193,80.21,82280.7694,0.0,-0.98687,1e-05,1.04047]
[1744227784931,80.22,82285.3514,0.0,-0.9868,1e-05,1.04521]
[1744227785671,80.22,82285.3514,0.0,-0.9868,1e-05,1.04521]
[1744227785933,80.22,82283.185,0.0,-0.98682,1e-05,1.04354]
[1744227786774,80.22,82283.185,0.0,-0.98682,1e-05,1.04354]
[1744227787954,80.24,82284.2201,0.0,-0.9868,1e-05,1.0453]
[1744227789013,80.24,82283.7607,0.0,-0.9868,1e-05,1.04526]
[1744227789936,80.25,82286.1578,0.0,-0.98676,1e-05,1.04793]
[1744227790055,80.25,82286.1578,0.0,-0.98676,1e-05,1.04793]
[1744227790667,80.25,82286.1578,0.0,-0.98676,1e-05,1.04793]
[1744227790937,80.25,82288.4989,0.0,-0.98672,1e-05,1.05055]
[1744227791196,80.25,82288.4989,0.0,-0.98672,1e-05,1.05055]
[1744227792255,80.25,82288.4989,0.0,-0.98672,1e-05,1.05055]
[1744227792835,80.25,82288.4989,0.0,-0.98672,1e-05,1.05055]
[1744227793376,80.26,82288.4989,0.0,-0.98672,1e-05,1.05095]
[1744227793477,80.27,82288.4989,0.0,-0.98671,1e-05,1.05134]
[1744227794504,80.27,82288.4989,0.0,-0.98671,1e-05,1.05134]
[1744227794941,80.28,82262.2413,0.0,-0.98706,1e-05,1.02726]
[1744227795038,80.28,82262.2413,0.0,-0.98706,1e-05,1.02726]
[1744227795567,80.28,82262.2413,0.0,-0.98706,1e-05,1.02726]
[1744227795942,80.28,82260.2708,0.0,-0.98708,1e-05,1.02579]
[1744227796678,80.28,82260.2708,0.0,-0.98708,1e-05,1.02579]
[1744227797206,80.28,82260.2708,0.0,-0.98708,1e-05,1.02579]
[1744227797766,80.28,82260.2708,0.0,-0.98708,1e-05,1.02579]
[1744227797946,80.3,82254.3895,0.0,-0.98715,1e-05,1.02107]
[1744227798947,80.3,82249.6668,0.0,-0.9872,1e-05,1.01705]
[1744227799353,80.3,82249.6668,0.0,-0.9872,1e-05,1.01705]
[1744227799949,80.31,82244.2783,0.0,-0.98727,1e-05,1.01243]
[1744227801953,80.32,82241.8415,0.0,-0.98729,1e-05,1.01093]
[1744227803525,80.32,82241.8415,0.0,-0.98729,1e-05,1.01093]
[1744227803628,80.33,82241.8415,0.0,-0.98729,1e-05,1.01132]
[1744227804591,80.33,82241.8415,0.0,-0.98729,1e-05,1.01132]
[1744227804956,80.34,82255.6762,0.0,-0.98709,1e-05,1.02496]
[1744227805973,80.34,82255.3104,0.0,-0.98709,1e-05,1.025]
[1744227807072,80.35,82254.2608,0.0,-0.9871,1e-05,1.02441]
[1744227807959,80.36,82250.5129,0.0,-0.98714,1e-05,1.02129]
[1744227808172,80.36,82250.5129,0.0,-0.98714,1e-05,1.02129]
[1744227808960,80.36,82258.2137,0.0,-0.98703,1e-05,1.02888]
[1744227809858,80.36,82258.2137,0.0,-0.98703,1e-05,1.02888]
[1744227809959,80.37,82258.2137,0.0,-0.98703,1e-05,1.02927]
[1744227810453,80.37,82267.9369,0.0,-0.9869,1e-05,1.03842]
[1744227811963,80.38,82274.4368,0.0,-0.98685,1e-05,1.04111]
[1744227812043,80.38,82274.4368,0.0,-0.98685,1e-05,1.04111]
[1744227812964,80.39,82270.5766,0.0,-0.98689,1e-05,1.03785]
[1744227813089,80.39,82270.5766,0.0,-0.98689,1e-05,1.03785]
[1744227813965,80.39,82265.7082,0.0,-0.98695,1e-05,1.03364]
[1744227814227,80.39,82265.7082,0.0,-0.98695,1e-05,1.03364]
[1744227814764,80.39,82265.7082,0.0,-0.98695,1e-05,1.03364]
[1744227814966,80.4,82263.957,0.0,-0.98697,1e-05,1.03238]
[1744227815301,80.4,82263.957,0.0,-0.98697,1e-05,1.03238]
[1744227815967,80.4,82259.8959,0.0,-0.98702,1e-05,1.02895]
[1744227816447,80.4,82259.8959,0.0,-0.98702,1e-05,1.02895]
[1744227816968,80.41,82256.6347,0.0,-0.98706,1e-05,1.02628]
[1744227817010,80.41,82256.6347,0.0,-0.98706,1e-05,1.02628]
[1744227817550,80.41,82256.6347,0.0,-0.98706,1e-05,1.02628]
[1744227817969,80.42,82251.3344,0.0,-0.98713,1e-05,1.02171]
[1744227818637,80.42,82251.3344,0.0,-0.98713,1e-05,1.02171]
[1744227818970,80.42,82249.1763,0.0,-0.98715,1e-05,1.02008]
[1744227820972,80.43,82252.6353,0.0,-0.98709,1e-05,1.02407]
[1744227822975,80.45,82255.9241,0.0,-0.98704,1e-05,1.02792]
[1744227826979,80.47,82258.3957,0.0,-0.98698,1e-05,1.03178]
[1744227827292,80.47,82258.3957,0.0,-0.98698,1e-05,1.03178]
[1744227827980,80.48,82261.3073,0.0,-0.98694,1e-05,1.03491]
[1744227828443,80.48,82261.3073,0.0,-0.98694,1e-05,1.03491]
[1744227829600,80.48,82260.7354,0.0,-0.98694,1e-05,1.03476]
[1744227830630,80.49,82262.0672,0.0,-0.98691,1e-05,1.0364]
[1744227831244,80.49,82260.7146,0.0,-0.98693,1e-05,1.03551]
[1744227831749,80.49,82260.7146,0.0,-0.98693,1e-05,1.03551]
[1744227832876,80.5,82261.5432,0.0,-0.98691,1e-05,1.03668]
[1744227833431,80.51,82261.5432,0.0,-0.9869,1e-05,1.03706]
[1744227833929,80.51,82261.5432,0.0,-0.9869,1e-05,1.03706]
[1744227835041,80.51,82261.5117,0.0,-0.9869,1e-05,1.03742]
[1744227835988,80.52,82274.5762,0.0,-0.98671,1e-05,1.05058]
[1744227836137,80.52,82274.5762,0.0,-0.98671,1e-05,1.05058]
[1744227836989,80.53,82285.4224,0.0,-0.98655,1e-05,1.06134]
[1744227838992,80.54,82282.0094,0.0,-0.98659,1e-05,1.05884]
[1744227840952,80.55,82281.7767,0.0,-0.98659,1e-05,1.05901]
[1744227841994,80.56,82274.2575,0.0,-0.98668,1e-05,1.05261]
[1744227842198,80.56,82274.2575,0.0,-0.98668,1e-05,1.05261]
[1744227843003,80.56,82272.3515,0.0,-0.9867,1e-05,1.05118]
[1744227844005,80.57,82264.3046,0.0,-0.9868,1e-05,1.04393]
[1744227844438,80.57,82264.3046,0.0,-0.9868,1e-05,1.04393]
[1744227845006,80.58,82258.3947,0.0,-0.98688,1e-05,1.03873]
[1744227845497,80.58,82258.3947,0.0,-0.98688,1e-05,1.03873]
[1744227846007,80.58,82260.5261,0.0,-0.98684,1e-05,1.04113]
[1744227846584,80.58,82260.5261,0.0,-0.98684,1e-05,1.04113]
[1744227847681,80.59,82259.9371,0.0,-0.98685,1e-05,1.04096]
[1744227848009,80.59,82255.7215,0.0,-0.9869,1e-05,1.03706]
[1744227848779,80.59,82255.7215,0.0,-0.9869,1e-05,1.03706]
[1744227849010,80.59,82252.0715,0.0,-0.98695,1e-05,1.0337]
[1744227849862,80.59,82252.0715,0.0,-0.98695,1e-05,1.0337]
[1744227850011,80.59,82248.1046,0.0,-0.987,1e-05,1.03007]
[1744227852014,80.6,82234.5546,0.0,-0.98718,1e-05,1.01765]
[1744227854016,80.6,82230.3257,0.0,-0.98723,1e-05,1.01396]
[1744227855017,80.6,82225.0509,0.0,-0.9873,1e-05,1.00909]
[1744227856018,80.6,82218.5331,0.0,-0.98739,1e-05,1.00309]
[1744227856091,80.6,82218.5331,0.0,-0.98739,1e-05,1.00309]
[1744227857019,80.6,82216.3493,0.0,-0.98742,1e-05,1.00109]
[1744227857563,80.6,82216.3493,0.0,-0.98742,1e-05,1.00109]
[1744227858020,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227858664,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227859733,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227860851,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227861536,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227862003,80.6,82222.7471,0.0,-0.98734,1e-05,1.00697]
[1744227862024,80.6,82224.9321,0.0,-0.98731,1e-05,1.00898]
[1744227863027,80.6,82224.9321,0.0,-0.98731,1e-05,1.00898]
[1744227863025,80.6,82216.3531,0.0,-0.98742,1e-05,1.0011]
[1744227863599,80.6,82216.3531,0.0,-0.98742,1e-05,1.0011]
[1744227864135,80.6,82216.3531,0.0,-0.98742,1e-05,1.0011]
[1744227865804,80.6,82216.2592,0.0,-0.98742,1e-05,1.00101]
[1744227866028,80.6,82223.7698,0.0,-0.98732,1e-05,1.00791]
[1744227868030,80.61,82226.1133,0.0,-0.98728,1e-05,1.01083]
[1744227869803,80.61,82226.1133,0.0,-0.98728,1e-05,1.01083]
[1744227870032,80.62,82221.3598,0.0,-0.98733,1e-05,1.00721]
[1744227871033,80.63,82220.4008,0.0,-0.98739,1e-05,1.00256]
[1744227871270,80.63,82220.4008,0.0,-0.98739,1e-05,1.00256]
[1744227872369,80.64,82220.2355,0.0,-0.98739,1e-05,1.00278]
[1744227873035,80.64,82222.077,0.0,-0.98736,1e-05,1.00485]
[1744227874036,80.65,82224.3915,0.0,-0.98732,1e-05,1.00736]
[1744227874170,80.65,82224.3915,0.0,-0.98732,1e-05,1.00736]
[1744227875037,80.65,82233.0885,0.0,-0.9872,1e-05,1.01577]
[1744227876038,80.66,82243.5172,0.0,-0.98705,1e-05,1.02586]
[1744227876437,80.66,82243.5172,0.0,-0.98705,1e-05,1.02586]
[1744227877039,80.67,82245.7656,0.0,-0.98702,1e-05,1.02834]
[1744227877572,80.67,82245.7656,0.0,-0.98702,1e-05,1.02834]
[1744227878040,80.67,82247.5536,0.0,-0.98699,1e-05,1.0304]
[1744227878636,80.67,82247.5536,0.0,-0.98699,1e-05,1.0304]
[1744227879192,80.68,82247.2118,0.0,-0.98699,1e-05,1.03046]
[1744227879757,80.68,82247.2118,0.0,-0.98699,1e-05,1.03046]
[1744227881203,80.69,82247.8544,0.0,-0.98697,1e-05,1.03184]
[1744227885048,80.71,82255.9497,0.0,-0.98683,1e-05,1.041]
[1744227886313,80.72,82255.9497,0.0,-0.98683,1e-05,1.04138]
[1744227887310,80.72,82255.9497,0.0,-0.98683,1e-05,1.04138]
[1744227888011,80.73,82255.9497,0.0,-0.98682,1e-05,1.04215]
[1744227888432,80.73,82255.9497,0.0,-0.98682,1e-05,1.04215]
[1744227889551,80.74,82255.9497,0.0,-0.98681,1e-05,1.04253]
[1744227890647,80.74,82255.9497,0.0,-0.98681,1e-05,1.04253]
[1744227891706,80.75,82255.9497,0.0,-0.9868,1e-05,1.04329]
[1744227892840,80.75,82255.9497,0.0,-0.9868,1e-05,1.04366]
[1744227893421,80.76,82255.9497,0.0,-0.98679,1e-05,1.04404]
[1744227893991,80.76,82255.9497,0.0,-0.98679,1e-05,1.04404]
[1744227895059,80.77,82255.9497,0.0,-0.98678,1e-05,1.04441]
[1744227895058,80.77,82275.8613,0.0,-0.9865,1e-05,1.06377]
[1744227895639,80.77,82275.8613,0.0,-0.9865,1e-05,1.06377]
[1744227896061,80.78,82273.5279,0.0,-0.98653,1e-05,1.06191]
[1744227896135,80.78,82273.5279,0.0,-0.98653,1e-05,1.06191]
[1744227897278,80.78,82272.7048,0.0,-0.98654,1e-05,1.0615]
[1744227897808,80.78,82272.7048,0.0,-0.98654,1e-05,1.0615]
[1744227898372,80.79,82271.6805,0.0,-0.98655,1e-05,1.06091]
[1744227899064,80.8,82263.4912,0.0,-0.98665,1e-05,1.05348]
[1744227899485,80.8,82263.4912,0.0,-0.98665,1e-05,1.05348]
[1744227900066,80.8,82261.7603,0.0,-0.98667,1e-05,1.05222]
[1744227900585,80.8,82261.7603,0.0,-0.98667,1e-05,1.05222]
[1744227901068,80.81,82259.8046,0.0,-0.98669,1e-05,1.05075]
[1744227904070,80.83,82255.8195,0.0,-0.98673,1e-05,1.04813]
[1744227905946,80.83,82255.8553,0.0,-0.98672,1e-05,1.04855]
[1744227906072,80.83,82250.1907,0.0,-0.9868,1e-05,1.04325]
[1744227907114,80.83,82250.1907,0.0,-0.9868,1e-05,1.04325]
[1744227908074,80.83,82248.1772,0.0,-0.98683,1e-05,1.04148]
[1744227908246,80.83,82248.1772,0.0,-0.98683,1e-05,1.04148]
[1744227909075,80.84,82246.3196,0.0,-0.98685,1e-05,1.0398]
[1744227909349,80.84,82246.3196,0.0,-0.98685,1e-05,1.0398]
[1744227909859,80.84,82246.3196,0.0,-0.98685,1e-05,1.0398]
[1744227910432,80.84,82246.3196,0.0,-0.98685,1e-05,1.0398]
[1744227911077,80.84,82239.0865,0.0,-0.98695,1e-05,1.03316]
[1744227911513,80.84,82239.0865,0.0,-0.98695,1e-05,1.03316]
[1744227912086,80.84,82239.0865,0.0,-0.98695,1e-05,1.03316]
[1744227912079,80.84,82243.424,0.0,-0.98688,1e-05,1.03761]
[1744227912616,80.84,82243.424,0.0,-0.98688,1e-05,1.03761]
[1744227913762,80.84,82243.424,0.0,-0.98688,1e-05,1.03761]
[1744227914282,80.85,82243.424,0.0,-0.98688,1e-05,1.03768]
[1744227914833,80.85,82243.424,0.0,-0.98688,1e-05,1.03768]
[1744227915082,80.85,82222.9621,0.0,-0.98715,1e-05,1.01896]
[1744227916202,80.85,82222.9621,0.0,-0.98715,1e-05,1.01896]
[1744227917084,80.85,82226.5196,0.0,-0.9871,1e-05,1.02226]
[1744227918085,80.85,82235.1142,0.0,-0.98699,1e-05,1.03027]
[1744227920087,80.85,82231.2402,0.0,-0.98704,1e-05,1.02665]
[1744227921639,80.85,82231.2402,0.0,-0.98704,1e-05,1.02665]
[1744227922784,80.85,82231.2402,0.0,-0.98704,1e-05,1.02665]
[1744227923090,80.86,82244.8055,0.0,-0.98685,1e-05,1.04013]
[1744227924157,80.87,82245.9752,0.0,-0.98682,1e-05,1.04162]
[1744227925446,80.87,82245.9752,0.0,-0.98682,1e-05,1.04162]
[1744227925964,80.87,82245.9752,0.0,-0.98682,1e-05,1.04162]
[1744227926065,80.88,82245.9752,0.0,-0.98681,1e-05,1.04239]
[1744227927236,80.88,82245.9752,0.0,-0.98681,1e-05,1.04239]
[1744227928095,80.89,82236.9502,0.0,-0.98692,1e-05,1.03468]
[1744227929096,80.95,82227.1241,0.0,-0.987,1e-05,1.02929]
[1744227932100,80.96,82219.9232,0.0,-0.98714,1e-05,1.01877]
[1744227933101,80.96,82215.9246,0.0,-0.9872,1e-05,1.01507]
[1744227936104,80.96,82213.301,0.0,-0.98723,1e-05,1.01265]
[1744227936153,80.96,82213.301,0.0,-0.98723,1e-05,1.01265]
[1744227936551,80.96,82213.301,0.0,-0.98723,1e-05,1.01265]
[1744227937105,80.96,82209.419,0.0,-0.98728,1e-05,1.00908]
[1744227941109,80.96,82201.5134,0.0,-0.98739,1e-05,1.00184]
[1744227943111,80.96,82199.0912,0.0,-0.98742,1e-05,0.99963]
[1744227944112,80.96,82200.9819,0.0,-0.98739,1e-05,1.00135]
[1744227947115,80.96,82198.2487,0.0,-0.98743,1e-05,0.99886]
[1744227951119,80.96,82196.6013,0.0,-0.98745,1e-05,0.99736]
[1744227955123,80.96,82190.8832,0.0,-0.98752,1e-05,0.99216]
[1744227957125,80.96,82188.9917,0.0,-0.98755,1e-05,0.99045]
[1744227958130,80.96,82192.6767,0.0,-0.9875,1e-05,0.99379]
[1744227960131,80.96,82197.0464,0.0,-0.98744,1e-05,0.99776]
[1744227962133,80.96,82199.1455,0.0,-0.98742,1e-05,0.99968]
[1744227965136,80.96,82189.1812,0.0,-0.98755,1e-05,0.99062]
[1744227967567,80.96,82187.6906,0.0,-0.98757,1e-05,0.98927]
[1744227969141,80.96,82165.488,0.0,-0.98785,1e-05,0.96935]
[1744227970142,80.96,82144.1434,0.0,-0.98812,1e-05,0.9505]
[1744227970588,80.96,82144.1434,0.0,-0.98812,1e-05,0.9505]
[1744227971595,80.96,82125.9534,0.0,-0.98834,1e-05,0.93466]
[1744227972602,80.96,82114.9819,0.0,-0.98848,1e-05,0.92521]
[1744227974147,80.96,82119.2756,0.0,-0.98843,1e-05,0.9289]
[1744227975148,80.96,82124.4047,0.0,-0.98836,1e-05,0.93332]
[1744227976150,80.96,82126.7262,0.0,-0.98833,1e-05,0.93533]
[1744227977191,80.96,82127.8541,0.0,-0.98832,1e-05,0.93631]
[1744227978151,80.96,82124.059,0.0,-0.98837,1e-05,0.93303]
[1744227978195,80.96,82124.059,0.0,-0.98837,1e-05,0.93303]
[1744227979070,80.96,82124.059,0.0,-0.98837,1e-05,0.93303]
[1744227979152,80.96,82122.3061,0.0,-0.98839,1e-05,0.93151]
[1744227979295,80.96,82122.3061,0.0,-0.98839,1e-05,0.93151]
[1744227980409,80.96,82121.473,0.0,-0.9884,1e-05,0.93079]
[1744227980900,80.96,82121.473,0.0,-0.9884,1e-05,0.93079]
[1744227981450,80.96,82120.7873,0.0,-0.98841,1e-05,0.9302]
[1744227982523,80.96,82120.7873,0.0,-0.98841,1e-05,0.9302]
[1744227983115,80.96,82120.7873,0.0,-0.98841,1e-05,0.9302]
[1744227983157,80.96,82114.809,0.0,-0.98848,1e-05,0.92507]
[1744227983629,80.96,82114.809,0.0,-0.98848,1e-05,0.92507]
[1744227984157,80.96,82109.4584,0.0,-0.98855,1e-05,0.92049]
[1744227985308,80.96,82109.4584,0.0,-0.98855,1e-05,0.92049]
[1744227986159,80.96,82111.9432,0.0,-0.98851,1e-05,0.92261]
[1744227987160,80.96,82109.5972,0.0,-0.98854,1e-05,0.9206]
[1744227989162,80.96,82107.8578,0.0,-0.98856,1e-05,0.91912]
[1744227990163,80.96,82110.0193,0.0,-0.98854,1e-05,0.92097]
[1744227991164,80.96,82110.5341,0.0,-0.98858,1e-05,0.91749]
[1744227992165,80.96,82113.6117,0.0,-0.98854,1e-05,0.92012]
[1744227993165,80.96,82113.6117,0.0,-0.98854,1e-05,0.92012]
[1744227995168,80.96,82129.9694,0.0,-0.98834,1e-05,0.93418]
[1744227996170,80.96,82131.9017,0.0,-0.98832,1e-05,0.93585]
[1744227997170,80.96,82135.1737,0.0,-0.98828,1e-05,0.93869]
[1744228000173,80.96,82136.9301,0.0,-0.98826,1e-05,0.94021]
[1744228002863,80.96,82135.8554,0.0,-0.98827,1e-05,0.93928]
[1744228003176,80.96,82137.5664,0.0,-0.98825,1e-05,0.94076]
[1744228004177,80.96,82139.4251,0.0,-0.98823,1e-05,0.94238]
[1744228004231,80.96,82139.4251,0.0,-0.98823,1e-05,0.94238]
[1744228005178,80.96,82134.9117,0.0,-0.98828,1e-05,0.93846]
[1744228009305,80.96,82134.625,0.0,-0.98829,1e-05,0.93821]
[1744228010767,80.96,82134.625,0.0,-0.98829,1e-05,0.93821]
[1744228011184,80.96,82129.7892,0.0,-0.98835,1e-05,0.93402]
[1744228011883,80.96,82129.7892,0.0,-0.98835,1e-05,0.93402]
[1744228012992,80.96,82129.7892,0.0,-0.98835,1e-05,0.93402]
[1744228013186,80.96,82134.2558,0.0,-0.98829,1e-05,0.93789]
[1744228016189,80.96,82132.3103,0.0,-0.98831,1e-05,0.9362]
[1744228016526,80.96,82132.3103,0.0,-0.98831,1e-05,0.9362]
[1744228017190,80.96,82127.9157,0.0,-0.98837,1e-05,0.9324]
[1744228017989,80.96,82127.9157,0.0,-0.98837,1e-05,0.9324]
[1744228018191,80.96,82124.7082,0.0,-0.98841,1e-05,0.92964]
[1744228019006,80.96,82124.7082,0.0,-0.98841,1e-05,0.92964]
[1744228020183,80.96,82124.3046,0.0,-0.98841,1e-05,0.92929]
[1744228023196,80.96,82122.192,0.0,-0.98844,1e-05,0.92747]
[1744228023992,80.96,82122.192,0.0,-0.98844,1e-05,0.92747]
[1744228024197,80.96,82126.2953,0.0,-0.98839,1e-05,0.931]
[1744228025058,80.96,82126.2953,0.0,-0.98839,1e-05,0.931]
[1744228026189,80.96,82125.9661,0.0,-0.98839,1e-05,0.93072]
[1744228027251,80.96,82125.9661,0.0,-0.98839,1e-05,0.93072]
[1744228027829,80.96,82125.9661,0.0,-0.98839,1e-05,0.93072]
[1744228028204,80.96,82105.2419,0.0,-0.98864,1e-05,0.91299]
[1744228030939,80.96,82105.0752,0.0,-0.98864,1e-05,0.91285]
[1744228032215,80.96,82105.0752,0.0,-0.98864,1e-05,0.91285]
[1744228032209,80.96,82097.803,0.0,-0.98873,1e-05,0.90669]
[1744228033210,80.96,82094.289,0.0,-0.98877,1e-05,0.90373]
[1744228035212,80.96,82099.8827,0.0,-0.98871,1e-05,0.90845]
[1744228035984,80.96,82099.8827,0.0,-0.98871,1e-05,0.90845]
[1744228036213,80.96,82102.8136,0.0,-0.98867,1e-05,0.91093]
[1744228037114,80.96,82102.8136,0.0,-0.98867,1e-05,0.91093]
[1744228037214,80.96,82104.9649,0.0,-0.98865,1e-05,0.91275]
[1744228038215,80.96,82109.179,0.0,-0.9886,1e-05,0.91634]
[1744228038364,80.96,82109.179,0.0,-0.9886,1e-05,0.91634]
[1744228039724,80.96,82108.1221,0.0,-0.98861,1e-05,0.91544]
[1744228042273,80.96,82106.782,0.0,-0.98862,1e-05,0.9143]
[1744228043220,80.96,82102.4664,0.0,-0.98868,1e-05,0.91063]
[1744228043662,80.96,82102.4664,0.0,-0.98868,1e-05,0.91063]
[1744228048127,80.96,82103.9604,0.0,-0.98866,1e-05,0.9119]
[1744228048213,80.96,82103.9604,0.0,-0.98866,1e-05,0.9119]
[1744228049141,80.96,82115.724,0.0,-0.98852,1e-05,0.92192]
[1744228050227,80.96,82129.4579,0.0,-0.98835,1e-05,0.93373]
[1744228051228,80.96,82136.8632,0.0,-0.98831,1e-05,0.93618]
[1744228054231,80.96,82140.4596,0.0,-0.98826,1e-05,0.9393]
[1744228057197,80.96,82140.197,0.0,-0.98826,1e-05,0.93907]
[1744228058241,80.96,82157.5033,0.0,-0.98805,1e-05,0.9542]
[1744228060227,80.96,82161.6754,0.0,-0.988,1e-05,0.95788]
[1744228062233,80.96,82158.2248,0.0,-0.98804,1e-05,0.95484]
[1744228063240,80.96,82158.8708,0.0,-0.98803,1e-05,0.95541]
[1744228064247,80.96,82168.794,0.0,-0.98791,1e-05,0.96418]
[1744228065254,80.96,82184.678,0.0,-0.9877,1e-05,0.97835]
[1744228066261,80.96,82193.7126,0.0,-0.98759,1e-05,0.98649]
[1744228067268,80.96,82200.7773,0.0,-0.9875,1e-05,0.99289]
[1744228069270,80.96,82213.6644,0.0,-0.98733,1e-05,1.00465]
[1744228070271,80.96,82226.3828,0.0,-0.98716,1e-05,1.01646]
[1744228071153,80.96,82226.3828,0.0,-0.98716,1e-05,1.01646]
[1744228071709,80.96,82225.9132,0.0,-0.98716,1e-05,1.01613]
[1744228071810,80.96,82225.9132,0.0,-0.98716,1e-05,1.01623]
[1744228072628,80.96,82225.9132,0.0,-0.98716,1e-05,1.01623]
[1744228074322,80.97,82227.4813,0.0,-0.98714,1e-05,1.01788]
[1744228075135,80.97,82227.4813,0.0,-0.98714,1e-05,1.01788]
[1744228075171,80.97,82227.4813,0.0,-0.98714,1e-05,1.01788]
[1744228075332,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228076370,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228077384,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228078458,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228079051,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228079570,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228080616,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228081081,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228081182,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228081967,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228081971,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228083099,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228083731,80.97,82224.3365,0.0,-0.98718,1e-05,1.01498]
[1744228084395,80.97,82204.9107,0.0,-0.98744,1e-05,0.99715]
[1744228085402,80.97,82215.729,0.0,-0.98729,1e-05,1.00705]
[1744228087288,80.97,82224.4672,0.0,-0.98718,1e-05,1.0151]
[1744228088423,80.97,82227.0843,0.0,-0.98714,1e-05,1.01752]
[1744228091087,80.97,82227.4878,0.0,-0.98714,1e-05,1.01789]
[1744228091189,80.97,82227.4878,0.0,-0.98714,1e-05,1.01789]
[1744228091233,80.97,82227.4878,0.0,-0.98714,1e-05,1.01789]
[1744228092350,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228093493,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228094560,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228095650,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228096546,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228096981,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228096985,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228097441,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228097968,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228099072,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228099595,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228100130,80.97,82226.9414,0.0,-0.98714,1e-05,1.01738]
[1744228100508,80.97,82202.3404,0.0,-0.98747,1e-05,0.99481]
[1744228102248,80.97,82202.3404,0.0,-0.98747,1e-05,0.99481]
[1744228102303,80.97,82199.321,0.0,-0.98751,1e-05,0.99207]
[1744228102521,80.97,82199.321,0.0,-0.98751,1e-05,0.99207]
[1744228103528,80.97,82187.4592,0.0,-0.98766,1e-05,0.98135]
[1744228104535,80.97,82182.772,0.0,-0.98772,1e-05,0.97714]
[1744228107010,80.97,82183.1323,0.0,-0.98772,1e-05,0.97746]
[1744228108150,80.97,82183.1323,0.0,-0.98772,1e-05,0.97746]
[1744228109268,80.97,82183.1323,0.0,-0.98772,1e-05,0.97746]
[1744228109310,80.97,82199.26,0.0,-0.98751,1e-05,0.99201]
[1744228110363,80.97,82199.26,0.0,-0.98751,1e-05,0.99201]
[1744228110944,80.97,82199.26,0.0,-0.98751,1e-05,0.99201]
[1744228111046,80.97,82199.26,0.0,-0.98756,1e-05,0.98789]
[1744228112592,80.97,82189.284,0.0,-0.98769,1e-05,0.97889]
[1744228114052,80.97,82189.284,0.0,-0.98769,1e-05,0.97889]
[1744228114606,80.97,82181.8455,0.0,-0.98778,1e-05,0.97223]
[1744228115335,80.97,82181.8455,0.0,-0.98778,1e-05,0.97223]
[1744228116450,80.97,82181.8455,0.0,-0.98778,1e-05,0.97223]
[1744228117507,80.97,82181.8455,0.0,-0.98778,1e-05,0.97223]
[1744228118045,80.97,82181.8455,0.0,-0.98778,1e-05,0.97223]
[1744228119641,80.97,82167.7012,0.0,-0.98796,1e-05,0.95966]
[1744228120648,80.97,82165.9539,0.0,-0.98799,1e-05,0.95811]
[1744228122784,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228123253,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228123268,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228124070,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228125138,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228125166,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228126266,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228127402,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228128438,80.97,82167.4168,0.0,-0.98797,1e-05,0.95941]
[1744228129711,80.97,82208.8961,0.0,-0.98743,1e-05,0.99664]
[1744228130718,80.97,82218.0204,0.0,-0.98731,1e-05,1.00498]
[1744228132271,80.97,82218.0204,0.0,-0.98731,1e-05,1.00498]
[1744228133739,80.97,82213.9103,0.0,-0.98737,1e-05,1.00121]
[1744228135753,80.97,82211.8864,0.0,-0.98739,1e-05,0.99937]
[1744228136760,80.97,82209.8988,0.0,-0.98742,1e-05,0.99755]
[1744228137767,80.97,82208.2116,0.0,-0.98744,1e-05,0.99601]
[1744228139257,80.97,82208.2116,0.0,-0.98744,1e-05,0.99601]
[1744228140283,80.97,82208.2116,0.0,-0.98744,1e-05,0.99601]
[1744228140345,80.97,82203.8352,0.0,-0.9875,1e-05,0.99203]
[1744228141687,80.97,82203.8352,0.0,-0.9875,1e-05,0.99203]
[1744228142768,80.97,82203.8352,0.0,-0.9875,1e-05,0.99203]
[1744228143326,80.97,82203.8352,0.0,-0.9875,1e-05,0.99203]
[1744228143871,80.97,82203.7334,0.0,-0.9875,1e-05,0.99194]
[1744228143972,80.97,82203.7334,0.0,-0.9875,1e-05,0.99194]
[1744228144816,80.97,82215.3193,0.0,-0.98735,1e-05,1.0025]
[1744228145924,80.97,82215.3193,0.0,-0.98735,1e-05,1.0025]
[1744228146830,80.97,82221.7379,0.0,-0.98726,1e-05,1.00839]
[1744228147837,80.97,82223.7519,0.0,-0.98724,1e-05,1.01025]
[1744228148844,80.97,82228.7675,0.0,-0.98717,1e-05,1.01488]
[1744228149851,80.97,82231.0287,0.0,-0.98714,1e-05,1.01697]
[1744228150858,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228151908,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228152000,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228152523,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228153675,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228154789,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228156094,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228156557,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228157065,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228158170,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228158736,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228159273,80.97,82227.7321,0.0,-0.98718,1e-05,1.01392]
[1744228159368,80.97,82221.8361,0.0,-0.98726,1e-05,1.00848]
[1744228160277,80.97,82221.8361,0.0,-0.98726,1e-05,1.00848]
[1744228160712,80.97,82221.8361,0.0,-0.98726,1e-05,1.00848]
[1744228161181,80.97,82221.8361,0.0,-0.98726,1e-05,1.00848]
[1744228162943,80.97,82225.9779,0.0,-0.98721,1e-05,1.0123]
[1744228163949,80.97,82227.6651,0.0,-0.98719,1e-05,1.01386]
[1744228164956,80.97,82232.8196,0.0,-0.98712,1e-05,1.01863]
[1744228166186,80.97,82232.8196,0.0,-0.98712,1e-05,1.01863]
[1744228167216,80.97,82232.8196,0.0,-0.98712,1e-05,1.01863]
[1744228168276,80.97,82232.8196,0.0,-0.98712,1e-05,1.01863]
[1744228168377,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228169380,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228169920,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228170386,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228170815,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228171681,80.97,82224.7691,0.0,-0.98722,1e-05,1.01118]
[1744228172007,80.97,82224.7691,0.0,-0.98727,1e-05,1.007]
[1744228172795,80.97,82224.7691,0.0,-0.98727,1e-05,1.007]
[1744228173384,80.97,82224.7691,0.0,-0.98727,1e-05,1.007]
[1744228175027,80.97,82232.3786,0.0,-0.98717,1e-05,1.01401]
[1744228176034,80.97,82234.2554,0.0,-0.98715,1e-05,1.01575]
[1744228178039,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228179165,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228180251,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228181070,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228181585,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228182552,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228184094,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228184194,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228185258,80.97,82234.7531,0.0,-0.98714,1e-05,1.01621]
[1744228186105,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228186587,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228187639,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228188690,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228189268,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228189822,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228191229,80.97,82240.6432,0.0,-0.98706,1e-05,1.02168]
[1744228193154,80.97,82247.4462,0.0,-0.98697,1e-05,1.02802]
[1744228196622,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228197976,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228199457,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228200511,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228201081,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228201574,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228202060,80.97,82248.0299,0.0,-0.98696,1e-05,1.02856]
[1744228204710,80.97,82295.401,0.0,-0.98631,1e-05,1.0736]
[1744228205711,80.97,82361.5078,0.0,-0.98535,1e-05,1.13902]
[1744228206712,80.97,82373.7453,0.0,-0.98517,2e-05,1.15147]
[1744228207713,80.97,82399.0246,0.0,-0.98478,2e-05,1.17751]
[1744228209294,80.97,82395.772,0.0,-0.98483,2e-05,1.17434]
[1744228210296,80.97,82390.9373,0.0,-0.9849,2e-05,1.16956]
[1744228211303,80.98,82380.5062,0.0,-0.98505,2e-05,1.15905]
[1744228212715,80.98,82380.5062,0.0,-0.98505,2e-05,1.15905]
[1744228212310,80.98,82372.3649,0.0,-0.98517,2e-05,1.15098]
[1744228213321,80.98,82372.3649,0.0,-0.98517,2e-05,1.15124]
[1744228213838,80.98,82372.3649,0.0,-0.98517,2e-05,1.15124]
[1744228214324,80.98,82372.3649,0.0,-0.98517,2e-05,1.15124]
[1744228215213,80.98,82372.3649,0.0,-0.98517,2e-05,1.15124]
[1744228215331,80.98,82372.3649,0.0,-0.98517,2e-05,1.15124]
[1744228220368,80.99,82378.7715,0.0,-0.98507,2e-05,1.15802]
[1744228223390,81.0,82370.3599,0.0,-0.98519,2e-05,1.15013]
[1744228225407,81.0,82377.1978,0.0,-0.98508,2e-05,1.15755]
[1744228226414,81.0,82385.2899,0.0,-0.98496,2e-05,1.16571]
[1744228231449,80.99,82384.6594,0.0,-0.98503,2e-05,1.1597]
[1744228233463,80.99,82383.4486,0.0,-0.98506,2e-05,1.15818]
[1744228234470,80.98,82374.5848,0.0,-0.98519,2e-05,1.149]
[1744228236484,80.98,82365.2885,0.0,-0.98533,1e-05,1.13933]
[1744228241522,81.0,82370.9655,0.0,-0.98523,2e-05,1.14633]
[1744228243536,81.01,82371.7726,0.0,-0.98521,2e-05,1.14762]
[1744228244543,81.01,82380.4168,0.0,-0.98508,2e-05,1.15667]
[1744228249578,81.03,82387.2772,0.0,-0.98496,2e-05,1.16478]
[1744228250403,81.03,82387.2772,0.0,-0.98496,2e-05,1.16478]
[1744228251672,81.03,82387.2772,0.0,-0.98495,2e-05,1.165]
[1744228254613,81.04,82390.6347,0.0,-0.98489,2e-05,1.16928]
[1744228255620,81.04,82400.3795,0.0,-0.98474,2e-05,1.17955]
[1744228256108,81.04,82400.3795,0.0,-0.98474,2e-05,1.17955]
[1744228257634,81.05,82414.5653,0.0,-0.98451,2e-05,1.19471]
[1744228259877,81.05,82421.4637,0.0,-0.9844,2e-05,1.20228]
[1744228260509,81.05,82421.4637,0.0,-0.9844,2e-05,1.20228]
[1744228260655,81.08,82421.4637,0.0,-0.98437,2e-05,1.204]
[1744228260876,81.08,82421.4637,0.0,-0.98437,2e-05,1.204]
[1744228262191,81.08,82421.4637,0.0,-0.98437,2e-05,1.20417]
[1744228262619,81.08,82421.4637,0.0,-0.98437,2e-05,1.20417]
[1744228263191,81.08,82421.4637,0.0,-0.98437,2e-05,1.20434]
[1744228264249,81.08,82421.4637,0.0,-0.98437,2e-05,1.20451]
[1744228264821,81.08,82421.4637,0.0,-0.98437,2e-05,1.20451]
[1744228265380,81.08,82421.4637,0.0,-0.98437,2e-05,1.20451]
[1744228265692,81.09,82421.4637,0.0,-0.98436,2e-05,1.2049]
[1744228266401,81.09,82421.4637,0.0,-0.98436,2e-05,1.2049]
[1744228266828,81.09,82421.4637,0.0,-0.98436,2e-05,1.2049]
[1744228266783,81.09,82374.0484,0.0,-0.98509,2e-05,1.15581]
[1744228268713,81.1,82370.3612,0.0,-0.98514,2e-05,1.1525]
[1744228269720,81.1,82372.1948,0.0,-0.98511,2e-05,1.15459]
[1744228270728,81.11,82378.1011,0.0,-0.98501,2e-05,1.16087]
[1744228271737,81.11,82374.6643,0.0,-0.98506,2e-05,1.15757]
[1744228272744,81.11,82371.6278,0.0,-0.98511,2e-05,1.15467]
[1744228273751,81.12,82381.0479,0.0,-0.98496,2e-05,1.16453]
[1744228274273,81.12,82381.0479,0.0,-0.98496,2e-05,1.16453]
[1744228275566,81.12,82381.0479,0.0,-0.98496,2e-05,1.16471]
[1744228276583,81.12,82381.0479,0.0,-0.98495,2e-05,1.16489]
[1744228276772,81.12,82381.0479,0.0,-0.98495,2e-05,1.1651]
[1744228277678,81.12,82381.0479,0.0,-0.98495,2e-05,1.1651]
[1744228278211,81.13,82381.0479,0.0,-0.98495,2e-05,1.16529]
[1744228278754,81.13,82381.0479,0.0,-0.98495,2e-05,1.16529]
[1744228279146,81.13,82381.0479,0.0,-0.98495,2e-05,1.1655]
[1744228280799,81.14,82392.7996,0.0,-0.98476,2e-05,1.17803]
[1744228282800,81.14,82382.7386,0.0,-0.98491,2e-05,1.16802]
[1744228283736,81.14,82382.7386,0.0,-0.98491,2e-05,1.16802]
[1744228283801,81.14,82377.4114,0.0,-0.98499,2e-05,1.16275]
[1744228283831,81.14,82377.4114,0.0,-0.98499,2e-05,1.16275]
[1744228284802,81.15,82374.2215,0.0,-0.98503,2e-05,1.15969]
[1744228285090,81.15,82374.2215,0.0,-0.98503,2e-05,1.15969]
[1744228286125,81.15,82374.6145,0.0,-0.98502,2e-05,1.16031]
[1744228286205,81.15,82374.6145,0.0,-0.98502,2e-05,1.16031]
[1744228286221,81.15,82374.6145,0.0,-0.98502,2e-05,1.16053]
[1744228287307,81.15,82374.6145,0.0,-0.98502,2e-05,1.16053]
[1744228288407,81.16,82374.6145,0.0,-0.98502,2e-05,1.16076]
[1744228289269,81.16,82374.6145,0.0,-0.98501,2e-05,1.16099]
[1744228289776,81.16,82374.6145,0.0,-0.98501,2e-05,1.16099]
[1744228289807,81.16,82369.1112,0.0,-0.98509,2e-05,1.15558]
[1744228290236,81.16,82369.1112,0.0,-0.98509,2e-05,1.15558]
[1744228290735,81.16,82369.1112,0.0,-0.98509,2e-05,1.15558]
[1744228290808,81.17,82360.7313,0.0,-0.98521,2e-05,1.14727]
[1744228291809,81.17,82351.2323,0.0,-0.98541,1e-05,1.13336]
[1744228291865,81.17,82351.2323,0.0,-0.98541,1e-05,1.13336]
[1744228292392,81.17,82351.2323,0.0,-0.98541,1e-05,1.13336]
[1744228292991,81.17,82351.2323,0.0,-0.98541,1e-05,1.13362]
[1744228293812,81.18,82360.9022,0.0,-0.98526,1e-05,1.14363]
[1744228294379,81.18,82360.9022,0.0,-0.98526,1e-05,1.14363]
[1744228297816,81.19,82362.5593,0.0,-0.98522,2e-05,1.14628]
[1744228299821,81.2,82364.6187,0.0,-0.98518,2e-05,1.14885]
[1744228300644,81.2,82364.6187,0.0,-0.98518,2e-05,1.14885]
[1744228301823,81.21,82384.016,0.0,-0.98488,2e-05,1.16916]
[1744228302001,81.21,82384.016,0.0,-0.98488,2e-05,1.16916]
[1744228302824,81.21,82387.7068,0.0,-0.98482,2e-05,1.17317]
[1744228303125,81.21,82387.7068,0.0,-0.98482,2e-05,1.17317]
[1744228304119,81.21,82388.7335,0.0,-0.9848,2e-05,1.17442]
[1744228304511,81.21,82388.7335,0.0,-0.9848,2e-05,1.17442]
[1744228305129,81.21,82388.7335,0.0,-0.9848,2e-05,1.17462]
[1744228306190,81.22,82388.7335,0.0,-0.9848,2e-05,1.17482]
[1744228306739,81.22,82388.7335,0.0,-0.9848,2e-05,1.17482]
[1744228306828,81.22,82384.7224,0.0,-0.98485,2e-05,1.17087]
[1744228307353,81.22,82384.7224,0.0,-0.98485,2e-05,1.17087]
[1744228308703,81.22,82384.7224,0.0,-0.98485,2e-05,1.17107]
[1744228309831,81.23,82381.7218,0.0,-0.98489,2e-05,1.16838]
[1744228311833,81.23,82374.1235,0.0,-0.985,2e-05,1.16098]
[1744228312834,81.24,82360.647,0.0,-0.9852,2e-05,1.14746]
[1744228313835,81.24,82355.9834,0.0,-0.98527,1e-05,1.14297]
[1744228314152,81.24,82355.9834,0.0,-0.98527,1e-05,1.14297]
[1744228315228,81.25,82355.9834,0.0,-0.98526,1e-05,1.14321]
[1744228316303,81.24,82355.9834,0.0,-0.98526,1e-05,1.14309]
[1744228317482,81.24,82355.9834,0.0,-0.98527,1e-05,1.14296]
[1744228318026,81.24,82355.9834,0.0,-0.98527,1e-05,1.14283]
[1744228318494,81.24,82355.9834,0.0,-0.98527,1e-05,1.14283]
[1744228318914,81.24,82355.9834,0.0,-0.98527,1e-05,1.1427]
[1744228319799,81.24,82355.9834,0.0,-0.98527,1e-05,1.1427]
[1744228319841,81.24,82360.6733,0.0,-0.9852,2e-05,1.14769]
[1744228320842,81.25,82356.6022,0.0,-0.98525,1e-05,1.1438]
[1744228322849,81.25,82362.5712,0.0,-0.98516,2e-05,1.15034]
[1744228323963,81.25,82362.5712,0.0,-0.98516,2e-05,1.15034]
[1744228324850,81.26,82381.0394,0.0,-0.98487,2e-05,1.16968]
[1744228325851,81.26,82397.2738,0.0,-0.98462,2e-05,1.18669]
[1744228327154,81.26,82404.344,0.0,-0.98451,2e-05,1.19424]
[1744228329139,81.27,82406.6814,0.0,-0.98446,2e-05,1.19703]
[1744228330146,81.27,82391.4338,0.0,-0.9847,2e-05,1.18131]
[1744228330172,81.27,82391.4338,0.0,-0.9847,2e-05,1.18131]
[1744228330469,81.27,82391.4338,0.0,-0.9847,2e-05,1.18131]
[1744228331153,81.27,82391.4338,0.0,-0.98469,2e-05,1.18151]
[1744228331478,81.27,82391.4338,0.0,-0.98469,2e-05,1.18151]
[1744228332558,81.28,82391.4338,0.0,-0.98469,2e-05,1.18171]
[1744228333709,81.28,82391.4338,0.0,-0.98469,2e-05,1.18191]
[1744228334108,81.28,82391.4338,0.0,-0.98469,2e-05,1.18191]
[1744228336163,81.29,82397.2171,0.0,-0.98459,2e-05,1.18851]
[1744228337164,81.29,82404.7748,0.0,-0.98447,2e-05,1.19659]
[1744228339211,81.3,82407.9985,0.0,-0.98441,2e-05,1.20046]
[1744228340867,81.3,82407.9985,0.0,-0.98441,2e-05,1.20046]
[1744228341881,81.3,82407.9985,0.0,-0.98441,2e-05,1.20062]
[1744228344172,81.31,82398.6548,0.0,-0.98455,2e-05,1.19131]
[1744228348176,81.32,82395.2546,0.0,-0.98459,2e-05,1.18841]
[1744228348346,81.32,82395.2546,0.0,-0.98459,2e-05,1.18841]
[1744228350295,81.32,82389.7312,0.0,-0.98467,2e-05,1.18317]
[1744228351302,81.33,82394.2921,0.0,-0.98465,2e-05,1.18341]
[1744228352309,81.33,82397.9927,0.0,-0.98459,2e-05,1.18743]
[1744228353852,81.33,82397.9927,0.0,-0.98459,2e-05,1.18743]
[1744228355006,81.33,82397.9927,0.0,-0.98459,2e-05,1.1876]
[1744228356106,81.33,82397.9927,0.0,-0.98459,2e-05,1.18777]
[1744228357128,81.34,82397.9927,0.0,-0.98459,2e-05,1.18793]
[1744228357185,81.34,82402.0308,0.0,-0.98452,2e-05,1.19231]
[1744228357559,81.34,82402.0308,0.0,-0.98452,2e-05,1.19231]
[1744228358141,81.34,82402.0308,0.0,-0.98452,2e-05,1.19231]
[1744228359206,81.34,82401.9809,0.0,-0.98452,2e-05,1.19259]
[1744228359786,81.34,82401.9809,0.0,-0.98452,2e-05,1.19259]
[1744228360330,81.34,82401.9809,0.0,-0.98452,2e-05,1.19274]
[1744228360740,81.34,82401.9809,0.0,-0.98452,2e-05,1.19274]
[1744228362379,81.35,82397.9275,0.0,-0.98457,2e-05,1.189]
[1744228364393,81.36,82399.8719,0.0,-0.98454,2e-05,1.19136]
[1744228365400,81.36,82397.6252,0.0,-0.98457,2e-05,1.18918]
[1744228366293,81.36,82397.6252,0.0,-0.98457,2e-05,1.18918]
[1744228367582,81.36,82397.6252,0.0,-0.98457,2e-05,1.18934]
[1744228368684,81.36,82397.6252,0.0,-0.98456,2e-05,1.1895]
[1744228369708,81.37,82397.6252,0.0,-0.98456,2e-05,1.18965]
[1744228370170,81.37,82397.6252,0.0,-0.98456,2e-05,1.18965]
[1744228371442,81.37,82406.1115,0.0,-0.98442,2e-05,1.19897]
[1744228373205,81.37,82417.9407,0.0,-0.98423,2e-05,1.21158]
[1744228373434,81.37,82417.9407,0.0,-0.98423,2e-05,1.21158]
[1744228374409,81.38,82417.9407,0.0,-0.98423,2e-05,1.2117]
[1744228374463,81.38,82417.9407,0.0,-0.98423,2e-05,1.21183]
[1744228375460,81.38,82417.9407,0.0,-0.98423,2e-05,1.21183]
[1744228376744,81.38,82417.9407,0.0,-0.98423,2e-05,1.21197]
[1744228377194,81.38,82417.9407,0.0,-0.98423,2e-05,1.21197]
[1744228377209,81.38,82411.7448,0.0,-0.98432,2e-05,1.20556]
[1744228379211,81.39,82403.9311,0.0,-0.98444,2e-05,1.19762]
[1744228380440,81.39,82403.9311,0.0,-0.98444,2e-05,1.19778]
[1744228381789,81.39,82403.9311,0.0,-0.98444,2e-05,1.19794]
[1744228383132,81.39,82403.9311,0.0,-0.98443,2e-05,1.1981]
[1744228383526,81.4,82393.9916,0.0,-0.98458,2e-05,1.18804]
[1744228384241,81.4,82393.9916,0.0,-0.98458,2e-05,1.18804]
[1744228384533,81.4,82393.9916,0.0,-0.98458,2e-05,1.18825]
[1744228385711,81.4,82393.9916,0.0,-0.98458,2e-05,1.18825]
[1744228386547,81.41,82374.8171,0.0,-0.98487,2e-05,1.16879]
[1744228387484,81.41,82374.8171,0.0,-0.98487,2e-05,1.16879]
[1744228387880,81.41,82374.8171,0.0,-0.98487,2e-05,1.16879]
[1744228387981,81.41,82374.8171,0.0,-0.98487,2e-05,1.16898]
[1744228389194,81.41,82374.8171,0.0,-0.98487,2e-05,1.16898]
[1744228389222,81.41,82374.8171,0.0,-0.98487,2e-05,1.16914]
[1744228390216,81.41,82374.8171,0.0,-0.98487,2e-05,1.16914]
[1744228390230,81.41,82409.7722,0.0,-0.98432,2e-05,1.20572]
[1744228390742,81.41,82409.7722,0.0,-0.98432,2e-05,1.20572]
[1744228391299,81.42,82409.7722,0.0,-0.98432,2e-05,1.20586]
[1744228392376,81.42,82409.7722,0.0,-0.98432,2e-05,1.20599]
[1744228392813,81.42,82409.7722,0.0,-0.98432,2e-05,1.20599]
[1744228394603,81.42,82420.5716,0.0,-0.98414,2e-05,1.21781]
[1744228395426,81.42,82420.5716,0.0,-0.98414,2e-05,1.21781]
[1744228395610,81.42,82420.5716,0.0,-0.98414,2e-05,1.21792]
[1744228397500,81.43,82420.1326,0.0,-0.98414,2e-05,1.21758]
[1744228398635,81.43,82413.3159,0.0,-0.98425,2e-05,1.21061]
[1744228399265,81.43,82413.3159,0.0,-0.98425,2e-05,1.21061]
[1744228400364,81.43,82413.3159,0.0,-0.98424,2e-05,1.21076]
[1744228401502,81.43,82413.3159,0.0,-0.98424,2e-05,1.21091]
[1744228402026,81.43,82413.3159,0.0,-0.98424,2e-05,1.21091]
[1744228402498,81.43,82413.3159,0.0,-0.98425,2e-05,1.21069]
[1744228402927,81.43,82413.3159,0.0,-0.98425,2e-05,1.21069]
[1744228403799,81.43,82413.3159,0.0,-0.98425,2e-05,1.21047]
[1744228404879,81.43,82413.3159,0.0,-0.98425,2e-05,1.21025]
[1744228405440,81.42,82413.3159,0.0,-0.98426,2e-05,1.21004]
[1744228406691,81.42,82394.798,0.0,-0.98455,2e-05,1.19017]
[1744228407698,81.42,82393.0275,0.0,-0.98458,2e-05,1.18849]
[1744228411252,81.43,82391.1332,0.0,-0.98466,2e-05,1.18232]
[1744228411727,81.43,82391.1332,0.0,-0.98465,2e-05,1.18253]
[1744228412796,81.43,82391.1332,0.0,-0.98465,2e-05,1.18253]
[1744228412897,81.43,82391.1332,0.0,-0.98465,2e-05,1.18275]
[1744228414107,81.43,82391.1332,0.0,-0.98465,2e-05,1.18275]
[1744228415754,81.44,82372.2137,0.0,-0.98493,2e-05,1.16388]
[1744228417768,81.45,82366.7763,0.0,-0.98501,2e-05,1.15877]
[1744228418775,81.45,82363.3087,0.0,-0.98506,2e-05,1.15509]
[1744228419782,81.44,82363.3087,0.0,-0.98506,2e-05,1.15497]
[1744228421091,81.44,82363.3087,0.0,-0.98506,2e-05,1.15497]
[1744228422803,81.45,82340.2914,0.0,-0.98541,1e-05,1.13183]
[1744228423522,81.45,82340.2914,0.0,-0.98541,1e-05,1.13183]
[1744228423811,81.45,82340.2914,0.0,-0.9854,1e-05,1.13209]
[1744228424817,81.46,82335.6823,0.0,-0.98547,1e-05,1.12777]
[1744228425824,81.46,82318.1547,0.0,-0.98572,1e-05,1.11063]
[1744228426831,81.46,82307.3044,0.0,-0.98587,1e-05,1.10025]
[1744228427479,81.46,82307.3044,0.0,-0.98587,1e-05,1.10025]
[1744228428647,81.47,82307.3044,0.0,-0.98587,1e-05,1.10057]
[1744228430051,81.47,82307.3044,0.0,-0.98586,1e-05,1.10089]
[1744228431126,81.47,82307.3044,0.0,-0.98586,1e-05,1.10085]
[1744228431680,81.47,82307.3044,0.0,-0.98586,1e-05,1.10085]
[1744228432131,81.47,82307.3044,0.0,-0.98586,1e-05,1.10085]
[1744228432144,81.47,82307.3044,0.0,-0.98587,1e-05,1.10072]
[1744228433402,81.47,82307.3044,0.0,-0.98587,1e-05,1.10063]
[1744228433935,81.47,82307.3044,0.0,-0.98587,1e-05,1.10063]
[1744228435501,81.47,82307.3044,0.0,-0.98587,1e-05,1.10046]
[1744228435894,81.47,82307.3044,0.0,-0.98587,1e-05,1.10036]
[1744228436901,81.46,82332.6414,0.0,-0.9855,1e-05,1.12538]
[1744228437908,81.46,82330.7215,0.0,-0.98553,1e-05,1.12339]
[1744228438625,81.46,82330.7215,0.0,-0.98553,1e-05,1.12339]
[1744228438915,81.46,82330.7215,0.0,-0.98553,1e-05,1.12334]
[1744228439847,81.46,82330.7215,0.0,-0.98553,1e-05,1.12334]
[1744228441936,81.46,82301.357,0.0,-0.98596,1e-05,1.09421]
[1744228443770,81.46,82299.9166,0.0,-0.98598,1e-05,1.09278]
[1744228444866,81.46,82299.9166,0.0,-0.98598,1e-05,1.09275]
[1744228445134,81.46,82299.9166,0.0,-0.98598,1e-05,1.09275]
[1744228445175,81.46,82299.9166,0.0,-0.98598,1e-05,1.09271]
[1744228446212,81.46,82299.9166,0.0,-0.98598,1e-05,1.09271]
[1744228446292,81.46,82312.9924,0.0,-0.9858,1e-05,1.10548]
[1744228447344,81.46,82312.9924,0.0,-0.9858,1e-05,1.10542]
[1744228448226,81.46,82312.9924,0.0,-0.9858,1e-05,1.10542]
[1744228448295,81.46,82308.5977,0.0,-0.98586,1e-05,1.10105]
[1744228449395,81.46,82308.5977,0.0,-0.98586,1e-05,1.101]
[1744228449992,81.46,82308.5977,0.0,-0.98586,1e-05,1.10096]
[1744228450999,81.46,82305.8382,0.0,-0.9859,1e-05,1.0982]
[1744228451511,81.46,82305.8382,0.0,-0.9859,1e-05,1.0982]
[1744228452008,81.45,82305.8382,0.0,-0.9859,1e-05,1.09813]
[1744228452572,81.45,82305.8382,0.0,-0.9859,1e-05,1.09813]
[1744228454020,81.45,82322.5138,0.0,-0.98566,1e-05,1.11442]
[1744228455027,81.45,82329.3249,0.0,-0.98557,1e-05,1.1211]
[1744228456034,81.45,82335.229,0.0,-0.98548,1e-05,1.12688]
[1744228456630,81.45,82335.229,0.0,-0.98548,1e-05,1.12688]
[1744228457896,81.45,82335.229,0.0,-0.98548,1e-05,1.12677]
[1744228459039,81.45,82335.229,0.0,-0.98548,1e-05,1.12667]
[1744228460157,81.44,82335.229,0.0,-0.98548,1e-05,1.12656]
[1744228461126,81.44,82335.229,0.0,-0.98549,1e-05,1.12646]
[1744228461579,81.44,82335.229,0.0,-0.98549,1e-05,1.12637]
[1744228462024,81.44,82335.229,0.0,-0.98549,1e-05,1.12637]
[1744228462876,81.44,82335.229,0.0,-0.98549,1e-05,1.12627]
[1744228463991,81.44,82335.229,0.0,-0.98549,1e-05,1.12617]
[1744228466106,81.43,82328.4686,0.0,-0.98559,1e-05,1.11919]
[1744228467113,81.43,82315.9709,0.0,-0.98578,1e-05,1.10675]
[1744228468120,81.43,82310.9074,0.0,-0.98585,1e-05,1.10171]
[1744228469127,81.43,82313.3304,0.0,-0.98582,1e-05,1.10404]
[1744228471141,81.43,82313.927,0.0,-0.98586,1e-05,1.10011]
[1744228472148,81.43,82313.927,0.0,-0.98586,1e-05,1.10033]
[1744228473155,81.44,82328.3791,0.0,-0.98565,1e-05,1.11486]
[1744228473352,81.44,82328.3791,0.0,-0.98565,1e-05,1.11486]
[1744228474548,81.44,82328.3791,0.0,-0.98564,1e-05,1.11511]
[1744228475580,81.45,82328.3791,0.0,-0.98564,1e-05,1.11536]
[1744228476176,81.45,82328.3791,0.0,-0.98564,1e-05,1.11563]
[1744228476917,81.45,82328.3791,0.0,-0.98564,1e-05,1.11563]
[1744228477352,81.45,82328.3791,0.0,-0.98563,1e-05,1.11589]
[1744228477931,81.45,82328.3791,0.0,-0.98563,1e-05,1.11589]
[1744228478967,81.45,82328.3791,0.0,-0.98563,1e-05,1.1158]
[1744228479553,81.45,82328.3791,0.0,-0.98563,1e-05,1.11571]
[1744228480067,81.45,82328.3791,0.0,-0.98563,1e-05,1.11571]
[1744228481075,81.46,82328.3791,0.0,-0.98563,1e-05,1.11597]
[1744228481497,81.46,82328.3791,0.0,-0.98563,1e-05,1.11597]
[1744228482329,81.46,82368.5335,0.0,-0.98502,2e-05,1.15689]
[1744228483229,81.47,82368.5335,0.0,-0.98502,2e-05,1.15709]
[1744228484236,81.47,82377.131,0.0,-0.98489,2e-05,1.16611]
[1744228485243,81.47,82371.7709,0.0,-0.98497,2e-05,1.16082]
[1744228487257,81.48,82375.8718,0.0,-0.9849,2e-05,1.16542]
[1744228487869,81.48,82375.8718,0.0,-0.9849,2e-05,1.16542]
[1744228488264,81.48,82375.8718,0.0,-0.98489,2e-05,1.16562]
[1744228488673,81.48,82375.8718,0.0,-0.98489,2e-05,1.16562]
[1744228490058,81.48,82375.8718,0.0,-0.98489,2e-05,1.16582]
[1744228491285,81.48,82375.8718,0.0,-0.98489,2e-05,1.16585]
[1744228491364,81.48,82375.8718,0.0,-0.98489,2e-05,1.16585]
[1744228492292,81.48,82375.8718,0.0,-0.98489,2e-05,1.16573]
[1744228492385,81.48,82375.8718,0.0,-0.98489,2e-05,1.16573]
[1744228492920,81.48,82375.8718,0.0,-0.98489,2e-05,1.16573]
[1744228493488,81.48,82375.8718,0.0,-0.98489,2e-05,1.16573]
[1744228494306,81.48,82375.8718,0.0,-0.98489,2e-05,1.16562]
[1744228494592,81.48,82375.8718,0.0,-0.98489,2e-05,1.16562]
[1744228494987,81.48,82375.8718,0.0,-0.98489,2e-05,1.16562]
[1744228495313,81.48,82375.8718,0.0,-0.9849,2e-05,1.16553]
[1744228496320,81.48,82375.8718,0.0,-0.9849,2e-05,1.16547]
[1744228497327,81.48,82311.1075,0.0,-0.98586,1e-05,1.10036]
[1744228498334,81.48,82304.3269,0.0,-0.98596,1e-05,1.09368]
[1744228499341,81.48,82298.6033,0.0,-0.98604,1e-05,1.08807]
[1744228500354,81.48,82293.7355,0.0,-0.98611,1e-05,1.08332]
[1744228502359,81.48,82283.1656,0.0,-0.98626,1e-05,1.0731]
[1744228503360,81.48,82304.8463,0.0,-0.98595,1e-05,1.0941]
[1744228504361,81.47,82314.9876,0.0,-0.98581,1e-05,1.104]
[1744228505362,81.47,82311.9738,0.0,-0.98585,1e-05,1.10099]
[1744228506363,81.47,82308.6247,0.0,-0.9859,1e-05,1.09761]
[1744228507364,81.47,82316.5059,0.0,-0.98579,1e-05,1.1053]
[1744228507606,81.47,82316.5059,0.0,-0.98579,1e-05,1.1053]
[1744228508314,81.47,82316.5059,0.0,-0.98579,1e-05,1.1053]
[1744228508365,81.47,82326.5503,0.0,-0.98564,1e-05,1.11516]
[1744228509008,81.47,82326.5503,0.0,-0.98564,1e-05,1.11516]
[1744228510205,81.47,82326.5503,0.0,-0.98564,1e-05,1.11516]
[1744228510367,81.47,82317.533,0.0,-0.98578,1e-05,1.1061]
[1744228512369,81.47,82309.3828,0.0,-0.98589,1e-05,1.09804]
[1744228513370,81.47,82301.8019,0.0,-0.986,1e-05,1.09055]
[1744228515372,81.47,82297.3881,0.0,-0.98606,1e-05,1.08657]
[1744228516373,81.48,82285.7234,0.0,-0.98622,1e-05,1.07563]
[1744228517374,81.48,82283.8599,0.0,-0.98624,1e-05,1.0742]
[1744228518119,81.48,82283.8599,0.0,-0.98624,1e-05,1.0742]
[1744228518375,81.49,82286.4204,0.0,-0.9862,1e-05,1.07701]
[1744228521378,81.5,82290.0873,0.0,-0.98614,1e-05,1.08157]
[1744228524382,81.5,82286.7002,0.0,-0.98618,1e-05,1.07826]
[1744228525382,81.5,82237.4367,0.0,-0.98687,1e-05,1.03157]
[1744228527384,81.51,82232.1165,0.0,-0.98694,1e-05,1.02669]
[1744228527542,81.51,82232.1165,0.0,-0.98694,1e-05,1.02669]
[1744228528544,81.51,82232.1165,0.0,-0.98694,1e-05,1.02676]
[1744228529870,81.51,82232.5475,0.0,-0.98693,1e-05,1.02731]
[1744228530184,81.51,82232.5475,0.0,-0.98693,1e-05,1.02731]
[1744228530387,81.51,82231.3513,0.0,-0.98694,1e-05,1.02628]
[1744228531169,81.51,82231.3513,0.0,-0.98694,1e-05,1.02628]
[1744228531388,81.51,82231.6383,0.0,-0.98699,1e-05,1.02236]
[1744228533390,81.51,82225.7285,0.0,-0.98707,1e-05,1.01707]
[1744228534391,81.52,82229.3623,0.0,-0.98702,1e-05,1.02051]
[1744228535392,81.52,82227.5522,0.0,-0.98704,1e-05,1.01893]
[1744228536393,81.52,82220.4221,0.0,-0.98713,1e-05,1.01245]
[1744228538395,81.52,82217.5725,0.0,-0.98717,1e-05,1.01003]
[1744228539396,81.52,82220.8195,0.0,-0.98712,1e-05,1.01312]
[1744228544678,81.53,82220.5239,0.0,-0.98712,1e-05,1.01332]
[1744228546403,81.53,82231.8492,0.0,-0.98697,1e-05,1.02395]
[1744228547404,81.53,82236.7564,0.0,-0.9869,1e-05,1.02858]
[1744228548405,81.54,82233.0869,0.0,-0.98695,1e-05,1.02525]
[1744228549406,81.54,82229.5004,0.0,-0.98699,1e-05,1.022]
[1744228550407,81.54,82227.9072,0.0,-0.98701,1e-05,1.02061]
[1744228550837,81.54,82227.9072,0.0,-0.98701,1e-05,1.02061]
[1744228551408,81.54,82224.9741,0.0,-0.98705,1e-05,1.01799]
[1744228553410,81.54,82221.4143,0.0,-0.9871,1e-05,1.01489]
[1744228554411,81.54,82224.7447,0.0,-0.98705,1e-05,1.01805]
[1744228557414,81.55,82201.404,0.0,-0.98736,1e-05,0.99698]
[1744228558415,81.55,82192.2035,0.0,-0.98748,1e-05,0.98878]
[1744228559416,81.55,82188.54,0.0,-0.98752,1e-05,0.98562]
[1744228563420,81.56,82171.6267,0.0,-0.98773,1e-05,0.97108]
[1744228564273,81.56,82171.6267,0.0,-0.98773,1e-05,0.97108]
[1744228565404,81.57,82171.7234,0.0,-0.98773,1e-05,0.97133]
[1744228566513,81.57,82170.7135,0.0,-0.98774,1e-05,0.9706]
[1744228567425,81.58,82165.6669,0.0,-0.9878,1e-05,0.96648]
[1744228567582,81.58,82165.6669,0.0,-0.9878,1e-05,0.96648]
[1744228568203,81.58,82165.6669,0.0,-0.9878,1e-05,0.96648]
[1744228568426,81.58,82150.3896,0.0,-0.98799,1e-05,0.95321]
[1744228568696,81.58,82150.3896,0.0,-0.98799,1e-05,0.95321]
[1744228569427,81.58,82143.6627,0.0,-0.98807,1e-05,0.94753]
[1744228569804,81.58,82143.6627,0.0,-0.98807,1e-05,0.94753]
[1744228570346,81.58,82143.6627,0.0,-0.98807,1e-05,0.94753]
[1744228570858,81.59,82143.2461,0.0,-0.98807,1e-05,0.94737]
[1744228572018,81.59,82143.2458,0.0,-0.98807,1e-05,0.94757]
[1744228573431,81.6,82141.4355,0.0,-0.98808,1e-05,0.94641]
[1744228574432,81.6,82143.1554,0.0,-0.98806,1e-05,0.94811]
[1744228575433,81.6,82135.6916,0.0,-0.98815,1e-05,0.94183]
[1744228575470,81.6,82135.6916,0.0,-0.98815,1e-05,0.94183]
[1744228576434,81.61,82136.2482,0.0,-0.98814,1e-05,0.94252]
[1744228578964,81.61,82136.2482,0.0,-0.98814,1e-05,0.94273]
[1744228579438,81.62,82123.8771,0.0,-0.98828,1e-05,0.93275]
[1744228580412,81.62,82123.8771,0.0,-0.98828,1e-05,0.93275]
[1744228583442,81.65,82120.0804,0.0,-0.98831,1e-05,0.93091]
[1744228584188,81.65,82120.0804,0.0,-0.98831,1e-05,0.93091]
[1744228585444,81.66,82122.7674,0.0,-0.98826,1e-05,0.93393]
[1744228585516,81.66,82122.7674,0.0,-0.98826,1e-05,0.93393]
[1744228589951,81.68,82125.1383,0.0,-0.98821,1e-05,0.93741]
[1744228591018,81.69,82125.1218,0.0,-0.98821,1e-05,0.93775]
[1744228591450,81.69,82127.4954,0.0,-0.98822,1e-05,0.93614]
[1744228592124,81.69,82127.4954,0.0,-0.98822,1e-05,0.93614]
[1744228593231,81.7,82128.0726,0.0,-0.98821,1e-05,0.937]
[1744228593787,81.71,82127.0628,0.0,-0.98822,1e-05,0.93648]
[1744228594338,81.71,82127.0628,0.0,-0.98822,1e-05,0.93648]
[1744228595465,81.72,82126.2428,0.0,-0.98822,1e-05,0.93649]
[1744228595965,81.72,82126.2428,0.0,-0.98822,1e-05,0.93649]
[1744228596486,81.72,82126.2428,0.0,-0.98822,1e-05,0.93649]
[1744228597584,81.73,82127.0797,0.0,-0.9882,1e-05,0.93793]
[1744228598182,81.73,82127.0797,0.0,-0.9882,1e-05,0.93793]
[1744228598719,81.74,82126.9331,0.0,-0.98819,1e-05,0.93816]
[1744228599873,81.74,82127.12,0.0,-0.98818,1e-05,0.93868]
[1744228604463,81.77,82124.7669,0.0,-0.98819,1e-05,0.93843]
[1744228605194,81.77,82124.7669,0.0,-0.98819,1e-05,0.93843]
[1744228605464,81.78,82122.837,0.0,-0.98821,1e-05,0.93712]
[1744228606465,81.78,82126.3471,0.0,-0.98816,1e-05,0.94051]
[1744228606524,81.78,82126.3471,0.0,-0.98816,1e-05,0.94051]
[1744228607673,81.79,82126.7239,0.0,-0.98815,1e-05,0.94119]
[1744228609293,81.8,82127.5374,0.0,-0.98813,1e-05,0.94226]
[1744228609317,81.8,82127.5374,0.0,-0.98813,1e-05,0.94226]
[1744228609864,81.8,82127.8542,0.0,-0.98812,1e-05,0.94289]
[1744228610402,81.8,82127.8542,0.0,-0.98812,1e-05,0.94289]
[1744228611470,81.81,82131.6312,0.0,-0.98807,1e-05,0.94689]
[1744228611509,81.81,82131.6312,0.0,-0.98807,1e-05,0.94689]
[1744228612630,81.82,82131.7148,0.0,-0.98806,1e-05,0.94732]
[1744228613517,81.82,82131.7148,0.0,-0.98806,1e-05,0.94732]
[1744228613746,81.82,82131.7148,0.0,-0.98806,1e-05,0.94732]
[1744228614928,81.82,82131.7148,0.0,-0.98805,1e-05,0.94768]
[1744228615172,81.83,82131.7148,0.0,-0.98805,1e-05,0.94804]
[1744228616083,81.83,82131.7148,0.0,-0.98805,1e-05,0.94804]
[1744228616620,81.84,82131.7148,0.0,-0.98804,1e-05,0.94839]
[1744228617213,81.84,82131.7148,0.0,-0.98804,1e-05,0.94839]
[1744228617323,81.84,82131.7148,0.0,-0.98804,1e-05,0.94875]
[1744228618268,81.84,82131.7148,0.0,-0.98804,1e-05,0.94875]
[1744228618479,81.85,82175.6524,0.0,-0.98747,1e-05,0.98838]
[1744228618792,81.85,82175.6524,0.0,-0.98747,1e-05,0.98838]
[1744228619452,81.85,82175.6524,0.0,-0.98747,1e-05,0.98838]
[1744228619481,81.86,82184.0461,0.0,-0.98735,1e-05,0.99632]
[1744228620560,81.87,82184.9834,0.0,-0.98734,1e-05,0.99754]
[1744228621149,81.87,82184.9834,0.0,-0.98734,1e-05,0.99754]
[1744228621482,81.87,82189.5537,0.0,-0.98727,1e-05,1.00206]
[1744228623484,81.88,82210.325,0.0,-0.98698,1e-05,1.02184]
[1744228626250,81.9,82217.6522,0.0,-0.98687,1e-05,1.02938]
[1744228627256,81.9,82228.7029,0.0,-0.98672,1e-05,1.04005]
[1744228628264,81.91,82239.8133,0.0,-0.98656,1e-05,1.05085]
[1744228629491,81.92,82218.9309,0.0,-0.98683,1e-05,1.03205]
[1744228631493,81.93,82229.3811,0.0,-0.98668,1e-05,1.04257]
[1744228634496,81.95,82235.4988,0.0,-0.98658,1e-05,1.04945]
[1744228635154,81.95,82235.4988,0.0,-0.98658,1e-05,1.04945]
[1744228635478,81.95,82235.4988,0.0,-0.98658,1e-05,1.04945]
[1744228635497,81.96,82235.6393,0.0,-0.98657,1e-05,1.04996]
[1744228636498,81.96,82241.7195,0.0,-0.98648,1e-05,1.05606]
[1744228636588,81.96,82241.7195,0.0,-0.98648,1e-05,1.05606]
[1744228637228,81.96,82241.7195,0.0,-0.98648,1e-05,1.05606]
[1744228637499,81.97,82242.8632,0.0,-0.98646,1e-05,1.05751]
[1744228637585,81.97,82242.8632,0.0,-0.98646,1e-05,1.05751]
[1744228638689,81.97,82243.0603,0.0,-0.98645,1e-05,1.05805]
[1744228639238,81.97,82243.0603,0.0,-0.98645,1e-05,1.05805]
[1744228639501,81.98,82246.584,0.0,-0.9864,1e-05,1.06175]
[1744228639765,81.98,82246.584,0.0,-0.9864,1e-05,1.06175]
[1744228642504,82.0,82243.7277,0.0,-0.98642,1e-05,1.0601]
[1744228643542,82.0,82243.7277,0.0,-0.98642,1e-05,1.0601]
[1744228644506,82.01,82235.9145,0.0,-0.98652,1e-05,1.05343]
[1744228644666,82.01,82235.9145,0.0,-0.98652,1e-05,1.05343]
[1744228645507,82.01,82231.9345,0.0,-0.98657,1e-05,1.05005]
[1744228645737,82.01,82231.9345,0.0,-0.98657,1e-05,1.05005]
[1744228646508,82.02,82229.8145,0.0,-0.98659,1e-05,1.04842]
[1744228646732,82.02,82229.8145,0.0,-0.98659,1e-05,1.04842]
[1744228647618,82.02,82229.8145,0.0,-0.98659,1e-05,1.04842]
[1744228648063,82.02,82229.8145,0.0,-0.98659,1e-05,1.04842]
[1744228648493,82.02,82229.8145,0.0,-0.98659,1e-05,1.04842]
[1744228648510,82.03,82232.5314,0.0,-0.98655,1e-05,1.05173]
[1744228649028,82.03,82232.5314,0.0,-0.98655,1e-05,1.05173]
[1744228649511,82.04,82232.9447,0.0,-0.98653,1e-05,1.05248]
[1744228651431,82.04,82232.9447,0.0,-0.98658,1e-05,1.04851]
[1744228652438,82.05,82232.918,0.0,-0.98658,1e-05,1.04883]
[1744228652692,82.05,82232.918,0.0,-0.98658,1e-05,1.04883]
[1744228653515,82.06,82252.6888,0.0,-0.98629,1e-05,1.06826]
[1744228653986,82.06,82252.6888,0.0,-0.98629,1e-05,1.06826]
[1744228655522,82.06,82253.5824,0.0,-0.98628,1e-05,1.06945]
[1744228656468,82.07,82253.5824,0.0,-0.98627,1e-05,1.06978]
[1744228656559,82.07,82253.5824,0.0,-0.98627,1e-05,1.06978]
[1744228657446,82.07,82253.5824,0.0,-0.98627,1e-05,1.06978]
[1744228657519,82.08,82240.2522,0.0,-0.98645,1e-05,1.05779]
[1744228658445,82.08,82240.2522,0.0,-0.98645,1e-05,1.05779]
[1744228658520,82.08,82232.0655,0.0,-0.98655,1e-05,1.05042]
[1744228660522,82.1,82235.0158,0.0,-0.9865,1e-05,1.05394]
[1744228662924,82.1,82235.0158,0.0,-0.9865,1e-05,1.0543]
[1744228663517,82.11,82235.0158,0.0,-0.98649,1e-05,1.05466]
[1744228663587,82.11,82235.0158,0.0,-0.98649,1e-05,1.05466]
[1744228663956,82.11,82235.0158,0.0,-0.98649,1e-05,1.05466]
[1744228664524,82.12,82235.0158,0.0,-0.98648,1e-05,1.05533]
[1744228665528,82.12,82257.7868,0.0,-0.98616,1e-05,1.07735]
[1744228666529,82.13,82256.0836,0.0,-0.98618,1e-05,1.07604]
[1744228668531,82.13,82258.0604,0.0,-0.98615,1e-05,1.0779]
[1744228670083,82.13,82258.0604,0.0,-0.98615,1e-05,1.0779]
[1744228671092,82.13,82258.0604,0.0,-0.98615,1e-05,1.07787]
[1744228671534,82.13,82252.3303,0.0,-0.98623,1e-05,1.07234]
[1744228672164,82.13,82252.3303,0.0,-0.98623,1e-05,1.07234]
[1744228672535,82.13,82246.9802,0.0,-0.98631,1e-05,1.06723]
[1744228673353,82.13,82246.9802,0.0,-0.98631,1e-05,1.06723]
[1744228674193,82.13,82246.9802,0.0,-0.98631,1e-05,1.06723]
[1744228674537,82.13,82242.1698,0.0,-0.98637,1e-05,1.06299]
[1744228674645,82.13,82242.1698,0.0,-0.98637,1e-05,1.06299]
[1744228675538,82.14,82232.5431,0.0,-0.9865,1e-05,1.05424]
[1744228675632,82.14,82232.5431,0.0,-0.9865,1e-05,1.05424]
[1744228676136,82.14,82232.5431,0.0,-0.9865,1e-05,1.05424]
[1744228676539,82.14,82229.1832,0.0,-0.98654,1e-05,1.05144]
[1744228676689,82.14,82229.1832,0.0,-0.98654,1e-05,1.05144]
[1744228677802,82.14,82229.1832,0.0,-0.98654,1e-05,1.05144]
[1744228678356,82.14,82229.1832,0.0,-0.98654,1e-05,1.05144]
[1744228678541,82.15,82231.6035,0.0,-0.98649,1e-05,1.05445]
[1744228678794,82.15,82231.6035,0.0,-0.98649,1e-05,1.05445]
[1744228679233,82.15,82231.6035,0.0,-0.98649,1e-05,1.05445]
[1744228680125,82.15,82231.6035,0.0,-0.98649,1e-05,1.05445]
[1744228681200,82.16,82231.6035,0.0,-0.98649,1e-05,1.05481]
[1744228681560,82.16,82231.6035,0.0,-0.98649,1e-05,1.05481]
[1744228681747,82.17,82231.6035,0.0,-0.98648,1e-05,1.05518]
[1744228682295,82.17,82231.6035,0.0,-0.98648,1e-05,1.05518]
[1744228682310,82.17,82231.6035,0.0,-0.98648,1e-05,1.05554]
[1744228682691,82.17,82231.6035,0.0,-0.98648,1e-05,1.05554]
[1744228682707,82.18,82231.6035,0.0,-0.98647,1e-05,1.05587]
[1744228684748,82.18,82231.6035,0.0,-0.98647,1e-05,1.0562]
[1744228684849,82.19,82231.6035,0.0,-0.98646,1e-05,1.05651]
[1744228685672,82.19,82258.1655,0.0,-0.98609,1e-05,1.08216]
[1744228686679,82.2,82266.0891,0.0,-0.98597,1e-05,1.09012]
[1744228687946,82.2,82266.0891,0.0,-0.98597,1e-05,1.09012]
[1744228688551,82.21,82250.9623,0.0,-0.98617,1e-05,1.07619]
[1744228689151,82.21,82250.9623,0.0,-0.98617,1e-05,1.07619]
[1744228689552,82.21,82254.3759,0.0,-0.98612,1e-05,1.07979]
[1744228690569,82.21,82254.3759,0.0,-0.98612,1e-05,1.07979]
[1744228691555,82.22,82251.5658,0.0,-0.98616,1e-05,1.07742]
[1744228691615,82.22,82251.5658,0.0,-0.98616,1e-05,1.07742]
[1744228692177,82.22,82251.5658,0.0,-0.98616,1e-05,1.07742]
[1744228692555,82.23,82232.2385,0.0,-0.98642,1e-05,1.05968]
[1744228692625,82.23,82232.2385,0.0,-0.98642,1e-05,1.05968]
[1744228693556,82.23,82223.5351,0.0,-0.98653,1e-05,1.05183]
[1744228693978,82.23,82223.5351,0.0,-0.98653,1e-05,1.05183]
[1744228694374,82.23,82223.5351,0.0,-0.98653,1e-05,1.05183]
[1744228697861,82.25,82223.1221,0.0,-0.98652,1e-05,1.05253]
[1744228697864,82.26,82223.1221,0.0,-0.98652,1e-05,1.0529]
[1744228698767,82.26,82221.0756,0.0,-0.98654,1e-05,1.05133]
[1744228699725,82.26,82221.0756,0.0,-0.98654,1e-05,1.05133]
[1744228700920,82.27,82221.0756,0.0,-0.98653,1e-05,1.0517]
[1744228701564,82.28,82216.6024,0.0,-0.98658,1e-05,1.04823]
[1744228702008,82.28,82216.6024,0.0,-0.98658,1e-05,1.04823]
[1744228702565,82.29,82214.2989,0.0,-0.98661,1e-05,1.04644]
[1744228703054,82.29,82214.2989,0.0,-0.98661,1e-05,1.04644]
[1744228703645,82.29,82214.2989,0.0,-0.98661,1e-05,1.04644]
[1744228704033,82.29,82214.2989,0.0,-0.98661,1e-05,1.04644]
[1744228704569,82.3,82208.932,0.0,-0.98667,1e-05,1.04217]
[1744228706571,82.31,82200.8387,0.0,-0.98677,1e-05,1.03538]
[1744228707527,82.31,82200.8387,0.0,-0.98677,1e-05,1.03538]
[1744228708573,82.32,82192.4253,0.0,-0.98687,1e-05,1.02834]
[1744228709003,82.32,82192.4253,0.0,-0.98687,1e-05,1.02834]
[1744228710575,82.33,82199.8991,0.0,-0.98676,1e-05,1.03602]
[1744228711576,82.39,82203.5394,0.0,-0.98671,1e-05,1.03883]
[1744228716466,82.52,82204.4334,0.0,-0.98658,1e-05,1.04768]
[1744228716582,82.52,82200.9469,0.0,-0.98663,1e-05,1.04445]
[1744228717537,82.52,82200.9469,0.0,-0.98663,1e-05,1.04445]
[1744228718534,82.52,82200.9469,0.0,-0.98663,1e-05,1.04447]
[1744228719585,82.52,82208.631,0.0,-0.98652,1e-05,1.0517]
[1744228719876,82.52,82208.631,0.0,-0.98652,1e-05,1.0517]
[1744228720452,82.52,82208.631,0.0,-0.98652,1e-05,1.0517]
[1744228720586,82.52,82219.2647,0.0,-0.98637,1e-05,1.06172]
[1744228722588,82.52,82221.2151,0.0,-0.98635,1e-05,1.06355]
[1744228723589,82.53,82224.1987,0.0,-0.9863,1e-05,1.06671]
[1744228724590,82.53,82221.4955,0.0,-0.98633,1e-05,1.06449]
[1744228724918,82.53,82221.4955,0.0,-0.98633,1e-05,1.06449]
[1744228725591,82.54,82215.6955,0.0,-0.98641,1e-05,1.05935]
[1744228727594,82.55,82223.786,0.0,-0.98628,1e-05,1.06769]
[1744228728595,82.55,82228.6929,0.0,-0.98621,1e-05,1.07268]
[1744228731598,82.57,82243.7338,0.0,-0.98599,1e-05,1.08804]
[1744228732599,82.57,82246.6239,0.0,-0.98594,1e-05,1.09112]
[1744228734207,82.57,82246.6239,0.0,-0.98594,1e-05,1.09112]
[1744228734601,82.58,82253.1313,0.0,-0.98584,1e-05,1.098]
[1744228737068,82.58,82253.1313,0.0,-0.98583,1e-05,1.09827]
[1744228737605,82.59,82271.7055,0.0,-0.98556,1e-05,1.11693]
[1744228738113,82.59,82271.7055,0.0,-0.98556,1e-05,1.11693]
[1744228741066,82.6,82278.9161,0.0,-0.98545,1e-05,1.12454]
[1744228743080,82.61,82278.9161,0.0,-0.98544,1e-05,1.12498]
[1744228744089,82.61,82297.8502,0.0,-0.98516,1e-05,1.14383]
[1744228745618,82.61,82300.6836,0.0,-0.98511,1e-05,1.14704]
[1744228746101,82.62,82300.6836,0.0,-0.98511,1e-05,1.1473]
[1744228747243,82.62,82300.6836,0.0,-0.98511,1e-05,1.1473]
[1744228747443,82.62,82300.6836,0.0,-0.98511,1e-05,1.1473]
[1744228747547,82.62,82300.6836,0.0,-0.9851,1e-05,1.14756]
[1744228748277,82.62,82300.6836,0.0,-0.9851,1e-05,1.14756]
[1744228749765,82.63,82300.6836,0.0,-0.9851,1e-05,1.14805]
[1744228750620,82.63,82300.6836,0.0,-0.9851,1e-05,1.14805]
[1744228750623,82.63,82278.8104,0.0,-0.98542,1e-05,1.12649]
[1744228750911,82.63,82278.8104,0.0,-0.98542,1e-05,1.12649]
[1744228753567,82.64,82278.8104,0.0,-0.98541,1e-05,1.12696]
[1744228753626,82.64,82289.7476,0.0,-0.98524,1e-05,1.13804]
[1744228755039,82.65,82289.7476,0.0,-0.98524,1e-05,1.13826]
[1744228756154,82.65,82289.7476,0.0,-0.98524,1e-05,1.13847]
[1744228756174,82.65,82289.7476,0.0,-0.98523,1e-05,1.13871]
[1744228757270,82.65,82289.7476,0.0,-0.98523,1e-05,1.13871]
[1744228757361,82.66,82289.7476,0.0,-0.98523,1e-05,1.13897]
[1744228758238,82.66,82289.7476,0.0,-0.98523,1e-05,1.13897]
[1744228758622,82.66,82289.7476,0.0,-0.98523,1e-05,1.13897]
[1744228758631,82.66,82267.2045,0.0,-0.98556,1e-05,1.1169]
[1744228759101,82.66,82267.2045,0.0,-0.98556,1e-05,1.1169]
[1744228759663,82.66,82267.2045,0.0,-0.98555,1e-05,1.11716]
[1744228760771,82.67,82267.2045,0.0,-0.98555,1e-05,1.11742]
[1744228761275,82.67,82267.2045,0.0,-0.98555,1e-05,1.11742]
[1744228761892,82.67,82267.2045,0.0,-0.98555,1e-05,1.11768]
[1744228763296,82.68,82267.2045,0.0,-0.98554,1e-05,1.11793]
[1744228765638,82.67,82277.602,0.0,-0.98539,1e-05,1.12786]
[1744228766246,82.67,82277.602,0.0,-0.9854,1e-05,1.12772]
[1744228767254,82.67,82294.2723,0.0,-0.98515,1e-05,1.14415]
[1744228768261,82.67,82302.1859,0.0,-0.98503,1e-05,1.15209]
[1744228769268,82.67,82310.6927,0.0,-0.98491,2e-05,1.16068]
[1744228770515,82.67,82310.6927,0.0,-0.98491,2e-05,1.16068]
[1744228770643,82.67,82313.0495,0.0,-0.98487,2e-05,1.16307]
[1744228770751,82.67,82313.0495,0.0,-0.98487,2e-05,1.16307]
[1744228771282,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228771935,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228773079,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228774191,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228774733,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228775566,82.67,82313.0495,0.0,-0.98493,2e-05,1.15843]
[1744228775648,82.67,82304.1734,0.0,-0.98506,1e-05,1.14947]
[1744228776986,82.67,82304.1734,0.0,-0.98506,1e-05,1.14947]
[1744228778651,82.67,82293.5171,0.0,-0.98522,1e-05,1.1388]
[1744228780141,82.67,82293.5171,0.0,-0.98522,1e-05,1.1388]
[1744228781389,82.67,82293.5171,0.0,-0.98522,1e-05,1.1388]
[1744228782489,82.67,82293.5171,0.0,-0.98522,1e-05,1.1388]
[1744228783579,82.67,82293.5171,0.0,-0.98522,1e-05,1.1388]
[1744228783656,82.67,82277.4643,0.0,-0.98546,1e-05,1.12287]
[1744228784193,82.67,82277.4643,0.0,-0.98546,1e-05,1.12287]
[1744228784612,82.67,82277.4643,0.0,-0.98546,1e-05,1.12287]
[1744228785086,82.67,82277.9477,0.0,-0.98545,1e-05,1.12335]
[1744228785613,82.67,82277.9477,0.0,-0.98545,1e-05,1.12335]
[1744228786387,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228786688,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228787267,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228787754,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228788188,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228789409,82.67,82279.5812,0.0,-0.98543,1e-05,1.12496]
[1744228790416,82.67,82272.1717,0.0,-0.98554,1e-05,1.11765]
[1744228791430,82.67,82266.9551,0.0,-0.98561,1e-05,1.11253]
[1744228792438,82.67,82262.0386,0.0,-0.98568,1e-05,1.10772]
[1744228793445,82.67,82267.0221,0.0,-0.98561,1e-05,1.1126]
[1744228793727,82.67,82267.0221,0.0,-0.98561,1e-05,1.1126]
[1744228794469,82.67,82267.0221,0.0,-0.98561,1e-05,1.1126]
[1744228795459,82.67,82259.2957,0.0,-0.98572,1e-05,1.10505]
[1744228796466,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228797233,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228798357,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228799759,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228800935,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228801448,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228801999,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228802986,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228803517,82.67,82272.9926,0.0,-0.98552,1e-05,1.11846]
[1744228803922,82.67,82304.9003,0.0,-0.98505,1e-05,1.15021]
[1744228804412,82.67,82304.9003,0.0,-0.98505,1e-05,1.15021]
[1744228805476,82.67,82304.9003,0.0,-0.98505,1e-05,1.15021]
[1744228805996,82.67,82304.9003,0.0,-0.98505,1e-05,1.15021]
[1744228807196,82.67,82327.0806,0.0,-0.98472,2e-05,1.17268]
[1744228810199,82.67,82416.7643,0.0,-0.98329,2e-05,1.26707]
[1744228811202,82.67,82435.9979,0.0,-0.98297,2e-05,1.28806]
[1744228812202,82.67,82432.0481,0.0,-0.98304,2e-05,1.28373]
[1744228814204,82.67,82456.0049,0.0,-0.98264,2e-05,1.3101]
[1744228817207,82.66,82412.2622,0.0,-0.98337,2e-05,1.26208]
[1744228819209,82.66,82407.909,0.0,-0.98344,2e-05,1.25741]
[1744228819665,82.66,82407.909,0.0,-0.98344,2e-05,1.2574]
[1744228820672,82.66,82421.5624,0.0,-0.98322,2e-05,1.27218]
[1744228823213,82.66,82415.6328,0.0,-0.98331,2e-05,1.26576]
[1744228825215,82.66,82429.0929,0.0,-0.98309,2e-05,1.28038]
[1744228825713,82.66,82429.0929,0.0,-0.98309,2e-05,1.28035]
[1744228826720,82.66,82438.7363,0.0,-0.98293,2e-05,1.29087]
[1744228827727,82.66,82446.9896,0.0,-0.98279,2e-05,1.29992]
[1744228830748,82.66,82446.4233,0.0,-0.9828,2e-05,1.29916]
[1744228831755,82.66,82439.0701,0.0,-0.98299,2e-05,1.28605]
[1744228832763,82.66,82432.6736,0.0,-0.9831,2e-05,1.27902]
[1744228834776,82.66,82436.0803,0.0,-0.98304,2e-05,1.28272]
[1744228837228,82.66,82424.0941,0.0,-0.98324,2e-05,1.26967]
[1744228837799,82.66,82424.0941,0.0,-0.98324,2e-05,1.2697]
[1744228838806,82.66,82414.731,0.0,-0.98339,2e-05,1.25958]
[1744228840820,82.66,82416.9179,0.0,-0.98336,2e-05,1.26196]
[1744228841827,82.66,82422.6446,0.0,-0.98326,2e-05,1.26816]
[1744228844237,82.66,82405.4886,0.0,-0.98354,2e-05,1.2497]
[1744228844848,82.66,82405.4886,0.0,-0.98354,2e-05,1.24976]
[1744228845856,82.66,82389.5692,0.0,-0.9838,2e-05,1.23283]
[1744228846862,82.66,82385.7093,0.0,-0.98386,2e-05,1.22881]
[1744228850076,82.67,82384.1094,0.0,-0.98388,2e-05,1.22728]
[1744228850540,82.67,82384.1094,0.0,-0.98388,2e-05,1.22736]
[1744228851246,82.67,82371.597,0.0,-0.98408,2e-05,1.21417]
[1744228851899,82.67,82371.597,0.0,-0.98408,2e-05,1.21417]
[1744228852906,82.67,82348.0208,0.0,-0.98445,2e-05,1.18962]
[1744228853913,82.67,82339.2077,0.0,-0.98459,2e-05,1.18054]
[1744228854921,82.67,82336.7611,0.0,-0.98462,2e-05,1.17803]
[1744228857942,82.67,82332.3514,0.0,-0.98469,2e-05,1.17352]
[1744228858948,82.67,82335.285,0.0,-0.98465,2e-05,1.17652]
[1744228860199,82.67,82335.285,0.0,-0.98465,2e-05,1.17652]
[1744228860255,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228860675,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228860962,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228861284,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228862420,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228863494,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228864416,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228864869,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228865234,82.67,82355.9019,0.0,-0.98433,2e-05,1.19778]
[1744228865271,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228865850,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228866013,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228866902,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228867020,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228867464,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228868116,82.67,82349.6156,0.0,-0.98443,2e-05,1.19127]
[1744228868160,82.67,82349.6156,0.0,-0.98442,2e-05,1.19133]
[1744228869157,82.67,82349.6156,0.0,-0.98442,2e-05,1.19133]
[1744228869566,82.67,82349.6156,0.0,-0.98442,2e-05,1.1914]
[1744228872280,82.67,82374.2333,0.0,-0.98403,2e-05,1.21733]
[1744228873785,82.68,82374.2333,0.0,-0.98403,2e-05,1.21744]
[1744228874139,82.68,82374.2333,0.0,-0.98403,2e-05,1.21744]
[1744228874180,82.68,82374.2333,0.0,-0.98403,2e-05,1.21752]
[1744228875177,82.68,82374.2333,0.0,-0.98403,2e-05,1.21752]
[1744228876251,82.68,82374.2333,0.0,-0.98403,2e-05,1.21759]
[1744228876284,82.68,82390.3566,0.0,-0.98377,2e-05,1.23464]
[1744228877349,82.68,82390.3566,0.0,-0.98377,2e-05,1.23464]
[1744228877810,82.68,82390.3566,0.0,-0.98377,2e-05,1.23472]
[1744228879110,82.68,82390.3566,0.0,-0.98377,2e-05,1.23497]
[1744228880119,82.68,82378.0106,0.0,-0.98396,2e-05,1.22189]
[1744228881126,82.68,82366.4843,0.0,-0.98415,2e-05,1.20978]
[1744228882133,82.68,82360.1212,0.0,-0.98425,2e-05,1.20314]
[1744228883308,82.68,82329.5652,0.0,-0.98472,2e-05,1.17163]
[1744228884309,82.68,82319.5054,0.0,-0.98487,2e-05,1.1614]
[1744228887230,82.68,82319.5054,0.0,-0.98487,2e-05,1.1614]
[1744228888182,82.68,82329.1355,0.0,-0.98473,2e-05,1.17119]
[1744228888418,82.68,82329.1355,0.0,-0.98473,2e-05,1.17119]
[1744228889505,82.68,82329.1355,0.0,-0.98473,2e-05,1.17119]
[1744228890641,82.68,82329.1355,0.0,-0.98473,2e-05,1.17119]
[1744228891169,82.68,82329.1355,0.0,-0.98473,2e-05,1.17119]
[1744228891203,82.68,82329.1355,0.0,-0.98479,2e-05,1.16651]
[1744228893220,82.68,82332.5591,0.0,-0.98473,2e-05,1.17]
[1744228894227,82.68,82334.5058,0.0,-0.9847,2e-05,1.17199]
[1744228896241,82.68,82339.1991,0.0,-0.98463,2e-05,1.17679]
[1744228897248,82.68,82352.5124,0.0,-0.98443,2e-05,1.1905]
[1744228898325,82.68,82377.7424,0.0,-0.98403,2e-05,1.2168]
[1744228899326,82.68,82380.4191,0.0,-0.98399,2e-05,1.21962]
[1744228899775,82.68,82380.4191,0.0,-0.98399,2e-05,1.21962]
[1744228900327,82.68,82383.9491,0.0,-0.98393,2e-05,1.22335]
[1744228900861,82.68,82383.9491,0.0,-0.98393,2e-05,1.22335]
[1744228902229,82.68,82383.9491,0.0,-0.98393,2e-05,1.22335]
[1744228903221,82.68,82383.9491,0.0,-0.98393,2e-05,1.22342]
[1744228903793,82.68,82383.9491,0.0,-0.98393,2e-05,1.22342]
[1744228904301,82.68,82383.9491,0.0,-0.98393,2e-05,1.22342]
[1744228904342,82.68,82387.4391,0.0,-0.98387,2e-05,1.22718]
[1744228905400,82.69,82387.4391,0.0,-0.98387,2e-05,1.22731]
[1744228905802,82.69,82387.4391,0.0,-0.98387,2e-05,1.22731]
[1744228908330,82.69,82370.5534,0.0,-0.98414,2e-05,1.20972]
[1744228909337,82.69,82359.0969,0.0,-0.98432,2e-05,1.19777]
[1744228910344,82.69,82356.5771,0.0,-0.98436,2e-05,1.19516]
[1744228913314,82.69,82357.0574,0.0,-0.98435,2e-05,1.19566]
[1744228914370,82.69,82361.3844,0.0,-0.98428,2e-05,1.20015]
[1744228914783,82.69,82361.3844,0.0,-0.98428,2e-05,1.20015]
[1744228915371,82.69,82358.6545,0.0,-0.98432,2e-05,1.19731]
[1744228915894,82.69,82358.6545,0.0,-0.98432,2e-05,1.19731]
[1744228916372,82.69,82361.6778,0.0,-0.98428,2e-05,1.20046]
[1744228917332,82.69,82361.6778,0.0,-0.98428,2e-05,1.20046]
[1744228917867,82.69,82362.8312,0.0,-0.98426,2e-05,1.20166]
[1744228918448,82.69,82362.8312,0.0,-0.98426,2e-05,1.20166]
[1744228919375,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228919517,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228920102,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228920529,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228920968,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228921872,82.69,82355.4685,0.0,-0.98437,2e-05,1.19401]
[1744228922983,82.69,82353.9322,0.0,-0.9844,2e-05,1.19242]
[1744228923381,82.69,82361.8187,0.0,-0.98427,2e-05,1.2006]
[1744228924382,82.69,82368.1152,0.0,-0.98417,2e-05,1.20717]
[1744228927386,82.69,82390.5843,0.0,-0.98381,2e-05,1.23098]
[1744228930389,82.69,82395.9774,0.0,-0.98373,2e-05,1.23689]
[1744228930730,82.69,82395.9774,0.0,-0.98373,2e-05,1.23689]
[1744228931325,82.69,82395.9774,0.0,-0.98373,2e-05,1.23689]
[1744228931391,82.69,82400.1172,0.0,-0.98366,2e-05,1.24135]
[1744228931850,82.69,82400.1172,0.0,-0.98366,2e-05,1.24135]
[1744228932849,82.69,82400.1172,0.0,-0.98366,2e-05,1.24135]
[1744228933394,82.7,82394.5344,0.0,-0.98375,2e-05,1.23546]
[1744228933926,82.7,82394.5344,0.0,-0.98375,2e-05,1.23546]
[1744228934395,82.7,82401.2004,0.0,-0.98364,2e-05,1.24266]
[1744228934498,82.7,82401.2004,0.0,-0.98364,2e-05,1.24266]
[1744228935029,82.7,82401.2004,0.0,-0.98364,2e-05,1.24266]
[1744228936018,82.7,82399.8873,0.0,-0.98366,2e-05,1.24131]
[1744228936397,82.7,82396.9873,0.0,-0.9837,2e-05,1.23827]
[1744228936428,82.7,82396.9873,0.0,-0.9837,2e-05,1.23827]
[1744228936467,82.7,82396.9873,0.0,-0.9837,2e-05,1.23827]
[1744228937348,82.7,82396.9873,0.0,-0.9837,2e-05,1.23827]
[1744228936528,82.7,82396.9873,0.0,-0.9837,2e-05,1.23827]
[1744228938399,82.7,82394.9608,0.0,-0.98374,2e-05,1.2362]
[1744228938488,82.7,82394.9608,0.0,-0.98374,2e-05,1.2362]
[1744228938509,82.7,82394.9608,0.0,-0.98374,2e-05,1.2362]
[1744228938542,82.7,82394.9608,0.0,-0.98374,2e-05,1.2362]
[1744228940401,82.7,82376.4447,0.0,-0.98403,2e-05,1.21677]
[1744228941402,82.7,82366.5354,0.0,-0.98418,2e-05,1.20649]
[1744228943404,82.7,82359.3195,0.0,-0.9843,2e-05,1.19908]
[1744228944405,82.7,82347.57,0.0,-0.98448,2e-05,1.18691]
[1744228944904,82.7,82347.57,0.0,-0.98448,2e-05,1.18691]
[1744228945937,82.7,82347.7202,0.0,-0.98448,2e-05,1.18707]
[1744228947033,82.7,82347.6602,0.0,-0.98448,2e-05,1.18701]
[1744228947413,82.7,82354.2066,0.0,-0.98438,2e-05,1.19377]
[1744228948409,82.7,82359.0297,0.0,-0.9843,2e-05,1.19878]
[1744228948485,82.7,82359.0297,0.0,-0.9843,2e-05,1.19878]
[1744228949410,82.7,82360.943,0.0,-0.98427,2e-05,1.20077]
[1744228949623,82.7,82360.943,0.0,-0.98427,2e-05,1.20077]
[1744228950172,82.7,82360.943,0.0,-0.98427,2e-05,1.20077]
[1744228951412,82.7,82362.6929,0.0,-0.9843,2e-05,1.19783]
[1744228954528,82.7,82361.3696,0.0,-0.98432,2e-05,1.19645]
[1744228955416,82.7,82359.2662,0.0,-0.98436,2e-05,1.19427]
[1744228957418,82.7,82361.3728,0.0,-0.98432,2e-05,1.19645]
[1744228958035,82.7,82361.3728,0.0,-0.98432,2e-05,1.19645]
[1744228958419,82.7,82365.4459,0.0,-0.98426,2e-05,1.20069]
[1744228958571,82.7,82365.4459,0.0,-0.98426,2e-05,1.20069]
[1744228959420,82.7,82367.296,0.0,-0.98423,2e-05,1.20262]
[1744228962423,82.7,82369.0161,0.0,-0.9842,2e-05,1.20441]
[1744228964329,82.7,82369.1528,0.0,-0.9842,2e-05,1.20455]
[1744228964425,82.7,82370.7629,0.0,-0.98418,2e-05,1.20623]
[1744228965326,82.7,82370.7629,0.0,-0.98418,2e-05,1.20623]
[1744228965426,82.7,82373.6062,0.0,-0.98413,2e-05,1.20921]
[1744228966436,82.7,82375.0296,0.0,-0.98411,2e-05,1.2107]
[1744228967428,82.7,82369.9432,0.0,-0.98419,2e-05,1.20538]
[1744228967567,82.7,82369.9432,0.0,-0.98419,2e-05,1.20538]
[1744228968134,82.7,82369.9432,0.0,-0.98419,2e-05,1.20538]
[1744228968429,82.7,82365.084,0.0,-0.98427,2e-05,1.20031]
[1744228968581,82.7,82365.084,0.0,-0.98427,2e-05,1.20031]
[1744228969000,82.7,82365.084,0.0,-0.98427,2e-05,1.20031]
[1744228969430,82.7,82359.6045,0.0,-0.98435,2e-05,1.19462]
[1744228970431,82.7,82357.1082,0.0,-0.98439,2e-05,1.19203]
[1744228971432,82.7,82353.8585,0.0,-0.98444,2e-05,1.18867]
[1744228974435,82.7,82355.6456,0.0,-0.98441,2e-05,1.19052]
[1744228978042,82.7,82356.9196,0.0,-0.98439,2e-05,1.19184]
[1744228978439,82.7,82359.0595,0.0,-0.98436,2e-05,1.19405]
[1744228979255,82.7,82359.0595,0.0,-0.98436,2e-05,1.19405]
[1744228980314,82.7,82359.0595,0.0,-0.98436,2e-05,1.19405]
[1744228981553,82.7,82358.6801,0.0,-0.98437,2e-05,1.19366]
[1744228982423,82.7,82358.6801,0.0,-0.98437,2e-05,1.19366]
[1744228982850,82.7,82359.4937,0.0,-0.98435,2e-05,1.1945]
[1744228983299,82.7,82359.4937,0.0,-0.98435,2e-05,1.1945]
[1744228983827,82.7,82359.4937,0.0,-0.98435,2e-05,1.1945]
[1744228984992,82.7,82360.1707,0.0,-0.98434,2e-05,1.19521]
[1744228985560,82.7,82360.3842,0.0,-0.98434,2e-05,1.19543]
[1744228986069,82.7,82360.3842,0.0,-0.98434,2e-05,1.19543]
[1744228987065,82.7,82358.981,0.0,-0.98436,2e-05,1.19397]
[1744228987548,82.7,82357.458,0.0,-0.98439,2e-05,1.1924]
[1744228988449,82.7,82361.2147,0.0,-0.98433,2e-05,1.19629]
[1744228989450,82.7,82357.5017,0.0,-0.98438,2e-05,1.19244]
[1744228990451,82.7,82355.8355,0.0,-0.98441,2e-05,1.19072]
[1744228995456,82.7,82355.1065,0.0,-0.98442,2e-05,1.18996]
[1744228996457,82.7,82352.7501,0.0,-0.98446,2e-05,1.18753]
[1744228997283,82.7,82352.7501,0.0,-0.98446,2e-05,1.18753]
[1744228998255,82.7,82352.7501,0.0,-0.98446,2e-05,1.18753]
[1744229000461,82.7,82363.646,0.0,-0.98429,2e-05,1.19882]
[1744229003355,82.7,82365.0059,0.0,-0.98427,2e-05,1.20023]
[1744229004465,82.71,82370.4287,0.0,-0.98418,2e-05,1.20599]
[1744229004697,82.71,82370.4287,0.0,-0.98418,2e-05,1.20599]
[1744229005466,82.71,82367.4484,0.0,-0.98423,2e-05,1.20299]
[1744229005493,82.71,82367.4484,0.0,-0.98423,2e-05,1.20299]
[1744229005802,82.71,82367.4484,0.0,-0.98423,2e-05,1.20299]
[1744229006467,82.7,82357.8521,0.0,-0.98438,2e-05,1.19278]
[1744229007131,82.7,82357.8521,0.0,-0.98438,2e-05,1.19278]
[1744229008469,82.7,82331.4702,0.0,-0.98479,2e-05,1.1657]
[1744229009470,82.7,82328.454,0.0,-0.98483,2e-05,1.16263]
[1744229010471,82.7,82325.3874,0.0,-0.98488,2e-05,1.15952]
[1744229010587,82.7,82325.3874,0.0,-0.98488,2e-05,1.15952]
[1744229011472,82.7,82325.6011,0.0,-0.98493,2e-05,1.15508]
[1744229011749,82.7,82325.6011,0.0,-0.98493,2e-05,1.15508]
[1744229012814,82.7,82324.4311,0.0,-0.98495,2e-05,1.1539]
[1744229014156,82.7,82324.4311,0.0,-0.98495,2e-05,1.1539]
[1744229014475,82.7,82297.1024,0.0,-0.98536,1e-05,1.12656]
[1744229015476,82.7,82291.8029,0.0,-0.98544,1e-05,1.12132]
[1744229017478,82.7,82289.7499,0.0,-0.98547,1e-05,1.11929]
[1744229017616,82.7,82289.7499,0.0,-0.98547,1e-05,1.11929]
[1744229018480,82.7,82288.1901,0.0,-0.98549,1e-05,1.11775]
[1744229020096,82.7,82288.2002,0.0,-0.98549,1e-05,1.11776]
[1744229021518,82.7,82287.887,0.0,-0.9855,1e-05,1.11745]
[1744229022483,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229022597,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229023456,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229023472,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229023942,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229024448,82.7,82285.3438,0.0,-0.98553,1e-05,1.11495]
[1744229024485,82.7,82278.8839,0.0,-0.98563,1e-05,1.10861]
[1744229025486,82.7,82276.5344,0.0,-0.98566,1e-05,1.10632]
[1744229026487,82.7,82274.3349,0.0,-0.98569,1e-05,1.10417]
[1744229027488,82.7,82269.4519,0.0,-0.98576,1e-05,1.09941]
[1744229028586,82.7,82267.9788,0.0,-0.98578,1e-05,1.09798]
[1744229029490,82.7,82264.1856,0.0,-0.98584,1e-05,1.0943]
[1744229029787,82.7,82264.1856,0.0,-0.98584,1e-05,1.0943]
[1744229031492,82.7,82268.9388,0.0,-0.98577,1e-05,1.09891]
[1744229032792,82.7,82269.009,0.0,-0.98577,1e-05,1.09898]
[1744229037498,82.7,82274.665,0.0,-0.98569,1e-05,1.10449]
[1744229039500,82.7,82272.0751,0.0,-0.98573,1e-05,1.10197]
[1744229041502,82.7,82270.3121,0.0,-0.98575,1e-05,1.10025]
[1744229044505,82.7,82268.4151,0.0,-0.98578,1e-05,1.0984]
[1744229049510,82.7,82273.3309,0.0,-0.98571,1e-05,1.10319]
[1744229053346,82.7,82275.2405,0.0,-0.98568,1e-05,1.10505]
[1744229054353,82.7,82275.5605,0.0,-0.98567,1e-05,1.10536]
[1744229055360,82.7,82285.2537,0.0,-0.98553,1e-05,1.11486]
[1744229058381,82.7,82288.9098,0.0,-0.98548,1e-05,1.11846]
[1744229060395,82.7,82293.7092,0.0,-0.98541,1e-05,1.1232]
[1744229062409,82.7,82295.6725,0.0,-0.98538,1e-05,1.12514]
[1744229065430,82.7,82298.0294,0.0,-0.98535,1e-05,1.12748]
[1744229067444,82.7,82301.0465,0.0,-0.9853,1e-05,1.13047]
[1744229070119,82.7,82301.3634,0.0,-0.9853,1e-05,1.13079]
[1744229070466,82.7,82301.3634,0.0,-0.9853,1e-05,1.13079]
[1744229071414,82.7,82301.3634,0.0,-0.9853,1e-05,1.13079]
[1744229071473,82.7,82301.3634,0.0,-0.98535,1e-05,1.1262]
[1744229072743,82.7,82301.3634,0.0,-0.98535,1e-05,1.1262]
[1744229074048,82.7,82301.3634,0.0,-0.98535,1e-05,1.1262]
[1744229074525,82.7,82301.3634,0.0,-0.98535,1e-05,1.1262]
[1744229074535,82.7,82269.9401,0.0,-0.98581,1e-05,1.09539]
[1744229078909,82.7,82268.7639,0.0,-0.98583,1e-05,1.09425]
[1744229079390,82.7,82268.7639,0.0,-0.98583,1e-05,1.09425]
[1744229081543,82.7,82267.1015,0.0,-0.98585,1e-05,1.09263]
[1744229082973,82.7,82268.0018,0.0,-0.98584,1e-05,1.09351]
[1744229083546,82.7,82265.2219,0.0,-0.98588,1e-05,1.09082]
[1744229085548,82.7,82270.8318,0.0,-0.9858,1e-05,1.09625]
[1744229085828,82.7,82270.8318,0.0,-0.9858,1e-05,1.09625]
[1744229086549,82.7,82272.6985,0.0,-0.98577,1e-05,1.09806]
[1744229086823,82.7,82272.6985,0.0,-0.98577,1e-05,1.09806]
[1744229088177,82.7,82271.5259,0.0,-0.98579,1e-05,1.09692]
[1744229089552,82.7,82279.5389,0.0,-0.98567,1e-05,1.10473]
[1744229090553,82.7,82292.2821,0.0,-0.98549,1e-05,1.11723]
[1744229090568,82.7,82292.2821,0.0,-0.98549,1e-05,1.11723]
[1744229091554,82.7,82294.3815,0.0,-0.98546,1e-05,1.1193]
[1744229092413,82.7,82294.3815,0.0,-0.98546,1e-05,1.1193]
[1744229092472,82.7,82294.3815,0.0,-0.98546,1e-05,1.1193]
[1744229093556,82.7,82301.5576,0.0,-0.98535,1e-05,1.1264]
[1744229093716,82.7,82301.5576,0.0,-0.98535,1e-05,1.1264]
[1744229094114,82.7,82301.5576,0.0,-0.98535,1e-05,1.1264]
[1744229094557,82.7,82292.3048,0.0,-0.98549,1e-05,1.11725]
[1744229095050,82.7,82292.3048,0.0,-0.98549,1e-05,1.11725]
[1744229095558,82.7,82289.0015,0.0,-0.98554,1e-05,1.114]
[1744229099289,82.7,82287.7121,0.0,-0.98555,1e-05,1.11273]
[1744229099439,82.7,82287.7121,0.0,-0.98555,1e-05,1.11273]
[1744229100335,82.7,82287.7121,0.0,-0.98555,1e-05,1.11273]
[1744229101564,82.7,82264.9184,0.0,-0.98588,1e-05,1.09052]
[1744229101639,82.7,82264.9184,0.0,-0.98588,1e-05,1.09052]
[1744229102565,82.7,82261.9487,0.0,-0.98593,1e-05,1.08765]
[1744229102952,82.7,82261.9487,0.0,-0.98593,1e-05,1.08765]
[1744229103371,82.7,82261.9487,0.0,-0.98593,1e-05,1.08765]
[1744229104231,82.7,82261.9487,0.0,-0.98593,1e-05,1.08765]
[1744229105525,82.7,82260.5929,0.0,-0.98595,1e-05,1.08635]
[1744229107571,82.7,82255.4375,0.0,-0.98602,1e-05,1.08139]
[1744229108572,82.7,82251.3249,0.0,-0.98608,1e-05,1.07744]
[1744229108971,82.7,82251.3249,0.0,-0.98608,1e-05,1.07744]
[1744229109573,82.7,82249.1691,0.0,-0.98611,1e-05,1.07538]
[1744229110376,82.7,82249.1691,0.0,-0.98611,1e-05,1.07538]
[1744229111575,82.7,82247.3202,0.0,-0.98613,1e-05,1.07361]
[1744229112930,82.7,82247.3202,0.0,-0.98613,1e-05,1.07361]
[1744229113577,82.7,82257.2662,0.0,-0.98599,1e-05,1.08314]
[1744229113897,82.7,82257.2662,0.0,-0.98599,1e-05,1.08314]
[1744229114578,82.7,82261.5293,0.0,-0.98593,1e-05,1.08725]
[1744229115219,82.7,82261.5293,0.0,-0.98593,1e-05,1.08725]
[1744229116523,82.7,82260.6496,0.0,-0.98595,1e-05,1.0864]
[1744229116580,82.7,82256.3502,0.0,-0.98601,1e-05,1.08226]
[1744229116959,82.7,82256.3502,0.0,-0.98601,1e-05,1.08226]
[1744229117581,82.7,82251.1406,0.0,-0.98608,1e-05,1.07727]
[1744229120163,82.7,82250.3949,0.0,-0.98609,1e-05,1.07655]
[1744229120584,82.7,82252.1953,0.0,-0.98607,1e-05,1.07828]
[1744229121356,82.7,82252.1953,0.0,-0.98607,1e-05,1.07828]
[1744229124588,82.7,82254.1201,0.0,-0.98604,1e-05,1.08012]
[1744229125589,82.7,82251.6276,0.0,-0.98607,1e-05,1.07773]
[1744229126100,82.7,82251.6276,0.0,-0.98607,1e-05,1.07773]
[1744229126590,82.7,82249.638,0.0,-0.9861,1e-05,1.07583]
[1744229131612,82.7,82246.2327,0.0,-0.9862,1e-05,1.06814]
[1744229132613,82.7,82243.6009,0.0,-0.98624,1e-05,1.06564]
[1744229133614,82.7,82235.4488,0.0,-0.98636,1e-05,1.05792]
[1744229134615,82.7,82228.3431,0.0,-0.98645,1e-05,1.05123]
[1744229137618,82.7,82226.6576,0.0,-0.98648,1e-05,1.04964]
[1744229138619,82.7,82220.2614,0.0,-0.98657,1e-05,1.04365]
[1744229139620,82.7,82224.7882,0.0,-0.9865,1e-05,1.04789]
[1744229141622,82.7,82227.9482,0.0,-0.98646,1e-05,1.05085]
[1744229141980,82.7,82227.9482,0.0,-0.98646,1e-05,1.05085]
[1744229142623,82.7,82226.1115,0.0,-0.98649,1e-05,1.04913]
[1744229147628,82.7,82227.7505,0.0,-0.98646,1e-05,1.05067]
[1744229148629,82.7,82243.5952,0.0,-0.98624,1e-05,1.06564]
[1744229149630,82.7,82257.781,0.0,-0.98604,1e-05,1.07918]
[1744229150631,82.7,82260.2044,0.0,-0.98601,1e-05,1.0815]
[1744229151632,82.7,82261.9779,0.0,-0.98598,1e-05,1.08321]
[1744229156637,82.7,82263.3453,0.0,-0.98596,1e-05,1.08453]
[1744229157594,82.7,82263.3453,0.0,-0.98596,1e-05,1.08453]
[1744229157638,82.7,82271.1477,0.0,-0.98585,1e-05,1.09206]
[1744229162647,82.7,82271.7043,0.0,-0.98584,1e-05,1.0926]
[1744229163122,82.7,82271.7043,0.0,-0.98584,1e-05,1.0926]
[1744229164651,82.7,82312.07,0.0,-0.98525,1e-05,1.13225]
[1744229165651,82.7,82340.3685,0.0,-0.98483,2e-05,1.16071]
[1744229166652,82.7,82338.3189,0.0,-0.98486,2e-05,1.15863]
[1744229168654,82.7,82344.5017,0.0,-0.98476,2e-05,1.16492]
[1744229169655,82.7,82347.7945,0.0,-0.98471,2e-05,1.16827]
[1744229171395,82.7,82347.105,0.0,-0.98472,2e-05,1.16757]
[1744229171657,82.7,82343.8589,0.0,-0.98477,2e-05,1.16426]
[1744229172055,82.7,82343.8589,0.0,-0.98477,2e-05,1.16426]
[1744229172420,82.7,82343.8589,0.0,-0.98477,2e-05,1.16426]
[1744229172521,82.7,82343.8589,0.0,-0.98477,2e-05,1.16426]
[1744229173659,82.7,82339.3461,0.0,-0.98484,2e-05,1.15968]
[1744229174660,82.7,82330.887,0.0,-0.98497,2e-05,1.15112]
[1744229177663,82.7,82333.4905,0.0,-0.98493,2e-05,1.15375]
[1744229178164,82.7,82333.4905,0.0,-0.98493,2e-05,1.15375]
[1744229178664,82.7,82340.5904,0.0,-0.98482,2e-05,1.16094]
[1744229179459,82.7,82340.5904,0.0,-0.98482,2e-05,1.16094]
[1744229179494,82.7,82340.5904,0.0,-0.98482,2e-05,1.16094]
[1744229180669,82.7,82349.1206,0.0,-0.98469,2e-05,1.16963]
[1744229180769,82.7,82349.1206,0.0,-0.98469,2e-05,1.16963]
[1744229181670,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229182061,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229182534,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229183435,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229184451,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229184897,82.7,82347.3176,0.0,-0.98472,2e-05,1.16779]
[1744229185674,82.7,82331.6019,0.0,-0.98496,2e-05,1.15184]
[1744229186675,82.7,82324.5162,0.0,-0.98507,2e-05,1.1447]
[1744229189678,82.7,82321.4413,0.0,-0.98511,1e-05,1.14162]
[1744229189702,82.7,82321.4413,0.0,-0.98511,1e-05,1.14162]
[1744229190679,82.7,82323.8079,0.0,-0.98508,2e-05,1.14399]
[1744229191105,82.7,82323.8079,0.0,-0.98508,2e-05,1.14399]
[1744229191680,82.7,82332.3948,0.0,-0.98501,2e-05,1.14798]
[1744229192418,82.7,82332.3948,0.0,-0.98501,2e-05,1.14798]
[1744229193682,82.7,82338.4124,0.0,-0.98492,2e-05,1.15406]
[1744229193751,82.7,82338.4124,0.0,-0.98492,2e-05,1.15406]
[1744229195684,82.7,82341.5524,0.0,-0.98487,2e-05,1.15724]
[1744229196685,82.7,82348.099,0.0,-0.98477,2e-05,1.16389]
[1744229197043,82.7,82348.099,0.0,-0.98477,2e-05,1.16389]
[1744229197686,82.7,82349.9264,0.0,-0.98474,2e-05,1.16575]
[1744229198108,82.7,82349.9264,0.0,-0.98474,2e-05,1.16575]
[1744229198687,82.7,82347.4809,0.0,-0.98478,2e-05,1.16326]
[1744229199439,82.7,82347.4809,0.0,-0.98478,2e-05,1.16326]
[1744229199688,82.7,82343.7075,0.0,-0.98483,2e-05,1.15942]
[1744229200766,82.7,82343.6888,0.0,-0.98483,2e-05,1.15941]
[1744229201214,82.7,82343.6888,0.0,-0.98483,2e-05,1.15941]
[1744229201690,82.7,82337.3557,0.0,-0.98493,2e-05,1.15299]
[1744229203638,82.7,82336.7367,0.0,-0.98494,2e-05,1.15237]
[1744229203696,82.7,82325.1487,0.0,-0.98512,2e-05,1.1407]
[1744229204701,82.7,82325.1487,0.0,-0.98512,2e-05,1.1407]
[1744229205698,82.7,82320.1898,0.0,-0.98519,1e-05,1.13574]
[1744229209703,82.7,82317.6225,0.0,-0.98523,1e-05,1.13318]
[1744229210153,82.7,82317.6225,0.0,-0.98523,1e-05,1.13318]
[1744229211346,82.7,82317.4505,0.0,-0.98523,1e-05,1.13301]
[1744229212667,82.7,82317.4505,0.0,-0.98523,1e-05,1.13301]
[1744229212711,82.7,82309.7329,0.0,-0.98534,1e-05,1.12533]
[1744229213711,82.7,82299.2331,0.0,-0.9855,1e-05,1.11496]
[1744229213939,82.7,82299.2331,0.0,-0.9855,1e-05,1.11496]
[1744229214398,82.7,82299.2331,0.0,-0.9855,1e-05,1.11496]
[1744229215713,82.7,82293.0661,0.0,-0.98559,1e-05,1.1089]
[1744229217505,82.7,82291.3234,0.0,-0.98562,1e-05,1.10719]
[1744229220526,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229221561,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229221610,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229221750,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229222886,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229224175,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229225523,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229225941,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229226832,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229228198,82.7,82287.4857,0.0,-0.98567,1e-05,1.10344]
[1744229229589,82.7,82285.8044,0.0,-0.9857,1e-05,1.10179]
[1744229230596,82.7,82294.0147,0.0,-0.98558,1e-05,1.10983]
[1744229232610,82.7,82292.2014,0.0,-0.9856,1e-05,1.10805]
[1744229235234,82.7,82293.1382,0.0,-0.98559,1e-05,1.10897]
[1744229236512,82.7,82293.1382,0.0,-0.98559,1e-05,1.10897]
[1744229237873,82.7,82293.1382,0.0,-0.98559,1e-05,1.10897]
[1744229239143,82.7,82293.1382,0.0,-0.98559,1e-05,1.10897]
[1744229239555,82.7,82293.1382,0.0,-0.98559,1e-05,1.10897]
[1744229241673,82.7,82285.9373,0.0,-0.98569,1e-05,1.10192]
[1744229243568,82.7,82285.9373,0.0,-0.98569,1e-05,1.10192]
[1744229245702,82.7,82295.6617,0.0,-0.98555,1e-05,1.11144]
[1744229246709,82.7,82305.7712,0.0,-0.9854,1e-05,1.12141]
[1744229247716,82.7,82309.8379,0.0,-0.98534,1e-05,1.12544]
[1744229247906,82.7,82309.8379,0.0,-0.98534,1e-05,1.12544]
[1744229249255,82.7,82309.8379,0.0,-0.98534,1e-05,1.12544]
[1744229249730,82.7,82309.8379,0.0,-0.98534,1e-05,1.12544]
[1744229251744,82.7,82293.6347,0.0,-0.98564,1e-05,1.10491]
[1744229252751,82.7,82295.4546,0.0,-0.98561,1e-05,1.10669]
[1744229252789,82.7,82295.4546,0.0,-0.98561,1e-05,1.10669]
[1744229253754,82.7,82293.7555,0.0,-0.98564,1e-05,1.10503]
[1744229254091,82.7,82293.7555,0.0,-0.98564,1e-05,1.10503]
[1744229254755,82.7,82290.8556,0.0,-0.98568,1e-05,1.1022]
[1744229255378,82.7,82290.8556,0.0,-0.98568,1e-05,1.1022]
[1744229256685,82.7,82290.6293,0.0,-0.98568,1e-05,1.10197]
[1744229257124,82.7,82289.9361,0.0,-0.98569,1e-05,1.1013]
[1744229257758,82.7,82287.1998,0.0,-0.98573,1e-05,1.09863]
[1744229258759,82.7,82272.9804,0.0,-0.98594,1e-05,1.08485]
[1744229259760,82.7,82269.3907,0.0,-0.98599,1e-05,1.08139]
[1744229260761,82.7,82272.6044,0.0,-0.98594,1e-05,1.08449]
[1744229261022,82.7,82272.6044,0.0,-0.98594,1e-05,1.08449]
[1744229261762,82.7,82274.7344,0.0,-0.98591,1e-05,1.08654]
[1744229262349,82.7,82274.7344,0.0,-0.98591,1e-05,1.08654]
[1744229263696,82.7,82276.3076,0.0,-0.98589,1e-05,1.08806]
[1744229263764,82.7,82277.9675,0.0,-0.98587,1e-05,1.08967]
[1744229265015,82.7,82277.9675,0.0,-0.98587,1e-05,1.08967]
[1744229265766,82.7,82286.396,0.0,-0.98574,1e-05,1.09785]
[1744229266767,82.7,82295.1915,0.0,-0.98562,1e-05,1.10644]
[1744229267271,82.7,82295.1915,0.0,-0.98562,1e-05,1.10644]
[1744229268522,82.7,82294.3324,0.0,-0.98563,1e-05,1.10559]
[1744229269111,82.7,82294.3324,0.0,-0.98563,1e-05,1.10559]
[1744229269770,82.7,82279.5484,0.0,-0.98584,1e-05,1.0912]
[1744229269813,82.7,82279.5484,0.0,-0.98584,1e-05,1.0912]
[1744229270771,82.7,82274.3219,0.0,-0.98592,1e-05,1.08615]
[1744229271143,82.7,82274.3219,0.0,-0.98592,1e-05,1.08615]
[1744229273774,82.7,82276.0119,0.0,-0.98589,1e-05,1.08778]
[1744229275778,82.7,82274.2525,0.0,-0.98592,1e-05,1.08608]
[1744229276415,82.7,82274.2525,0.0,-0.98592,1e-05,1.08608]
[1744229276780,82.7,82270.2666,0.0,-0.98598,1e-05,1.08224]
[1744229277690,82.7,82270.2666,0.0,-0.98598,1e-05,1.08224]
[1744229277781,82.7,82264.3667,0.0,-0.98606,1e-05,1.07657]
[1744229278782,82.7,82267.1067,0.0,-0.98602,1e-05,1.0792]
[1744229279018,82.7,82267.1067,0.0,-0.98602,1e-05,1.0792]
[1744229280338,82.7,82266.973,0.0,-0.98602,1e-05,1.07907]
[1744229280784,82.7,82268.9994,0.0,-0.98599,1e-05,1.08102]
[1744229282624,82.7,82268.9994,0.0,-0.98599,1e-05,1.08102]
[1744229282725,82.7,82268.9994,0.0,-0.98599,1e-05,1.08102]
[1744229283787,82.7,82300.1542,0.0,-0.98554,1e-05,1.1113]
[1744229284173,82.7,82300.1542,0.0,-0.98554,1e-05,1.1113]
[1744229284788,82.7,82302.2137,0.0,-0.98551,1e-05,1.11333]
[1744229285497,82.7,82302.2137,0.0,-0.98551,1e-05,1.11333]
[1744229285789,82.7,82305.0332,0.0,-0.98547,1e-05,1.11611]
[1744229286816,82.7,82304.8029,0.0,-0.98548,1e-05,1.11588]
[1744229287791,82.7,82300.4105,0.0,-0.98554,1e-05,1.11155]
[1744229288792,82.7,82302.3875,0.0,-0.98551,1e-05,1.1135]
[1744229289793,82.7,82294.4195,0.0,-0.98563,1e-05,1.10568]
[1744229290794,82.7,82288.8968,0.0,-0.98571,1e-05,1.10028]
[1744229291680,82.7,82288.8968,0.0,-0.98571,1e-05,1.10028]
[1744229291781,82.7,82288.8968,0.0,-0.98571,1e-05,1.10028]
[1744229293311,82.7,82289.0543,0.0,-0.98571,1e-05,1.10044]
[1744229297802,82.7,82295.2196,0.0,-0.98562,1e-05,1.10646]
[1744229298803,82.7,82299.3893,0.0,-0.98555,1e-05,1.11055]
[1744229299804,82.7,82295.8859,0.0,-0.98561,1e-05,1.10712]
[1744229302807,82.7,82297.6143,0.0,-0.98558,1e-05,1.10881]
[1744229304809,82.7,82321.0305,0.0,-0.98523,1e-05,1.13197]
[1744229306814,82.7,82316.9199,0.0,-0.9853,1e-05,1.12787]
[1744229308816,82.7,82318.966,0.0,-0.98527,1e-05,1.12991]
[1744229309817,82.7,82309.7767,0.0,-0.9854,1e-05,1.12079]
[1744229310285,82.7,82309.7767,0.0,-0.9854,1e-05,1.12079]
[1744229310818,82.7,82304.6136,0.0,-0.98548,1e-05,1.11569]
[1744229311819,82.7,82297.242,0.0,-0.98564,1e-05,1.1039]
[1744229312338,82.7,82297.242,0.0,-0.98564,1e-05,1.1039]
[1744229312820,82.7,82297.1381,0.0,-0.98564,1e-05,1.1038]
[1744229313821,82.7,82300.3112,0.0,-0.9856,1e-05,1.1069]
[1744229314822,82.7,82296.1649,0.0,-0.98566,1e-05,1.10285]
[1744229316824,82.7,82291.7724,0.0,-0.98572,1e-05,1.09856]
[1744229317825,82.7,82287.476,0.0,-0.98578,1e-05,1.09438]
[1744229319827,82.7,82285.0788,0.0,-0.98582,1e-05,1.09205]
[1744229321829,82.7,82288.5385,0.0,-0.98577,1e-05,1.09541]
[1744229326834,82.7,82288.0185,0.0,-0.98578,1e-05,1.09491]
[1744229327835,82.7,82290.9379,0.0,-0.98573,1e-05,1.09775]
[1744229332840,82.7,82289.6304,0.0,-0.98575,1e-05,1.09647]
[1744229334842,82.7,82286.9343,0.0,-0.98579,1e-05,1.09385]
[1744229336844,82.7,82284.8217,0.0,-0.98582,1e-05,1.0918]
[1744229337845,82.7,82281.496,0.0,-0.98587,1e-05,1.08858]
[1744229339847,82.7,82294.0455,0.0,-0.98569,1e-05,1.10078]
[1744229340849,82.7,82300.1509,0.0,-0.9856,1e-05,1.10675]
[1744229341850,82.7,82302.2535,0.0,-0.98557,1e-05,1.10881]
[1744229346855,82.7,82301.7593,0.0,-0.98558,1e-05,1.10832]
[1744229350859,82.7,82300.0032,0.0,-0.9856,1e-05,1.1066]
[1744229354863,82.7,82288.7592,0.0,-0.98577,1e-05,1.09563]
[1744229355864,82.7,82282.6866,0.0,-0.98585,1e-05,1.08974]
[1744229357866,82.7,82285.1193,0.0,-0.98582,1e-05,1.09209]
[1744229362871,82.7,82290.9813,0.0,-0.98573,1e-05,1.09779]
[1744229363872,82.7,82297.0805,0.0,-0.98565,1e-05,1.10374]
[1744229365874,82.7,82303.7494,0.0,-0.98555,1e-05,1.11028]
[1744229366875,82.7,82309.7743,0.0,-0.98546,1e-05,1.11621]
[1744229367876,82.7,82313.0763,0.0,-0.98541,1e-05,1.11947]
[1744229368877,82.7,82317.2589,0.0,-0.98535,1e-05,1.12361]
[1744229371646,82.7,82317.018,0.0,-0.98541,1e-05,1.11878]
[1744229372699,82.7,82317.018,0.0,-0.98541,1e-05,1.11878]
[1744229373660,82.7,82318.7549,0.0,-0.98538,1e-05,1.1205]
[1744229374032,82.7,82318.7549,0.0,-0.98538,1e-05,1.1205]
[1744229377234,82.7,82318.4724,0.0,-0.98539,1e-05,1.12022]
[1744229377886,82.7,82316.8605,0.0,-0.98541,1e-05,1.11863]
[1744229378427,82.7,82316.8605,0.0,-0.98541,1e-05,1.11863]
[1744229379800,82.7,82316.8605,0.0,-0.98541,1e-05,1.11863]
[1744229380710,82.7,82308.4686,0.0,-0.98554,1e-05,1.11035]
[1744229381124,82.7,82308.4686,0.0,-0.98554,1e-05,1.11035]
[1744229385402,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229386367,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229387659,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229388979,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229389449,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229390336,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229391665,82.7,82309.4559,0.0,-0.98552,1e-05,1.11132]
[1744229393808,82.7,82306.4427,0.0,-0.98557,1e-05,1.10836]
[1744229395849,82.7,82306.9938,0.0,-0.98556,1e-05,1.1089]
[1744229395904,82.7,82302.7992,0.0,-0.98562,1e-05,1.10479]
[1744229396883,82.7,82302.7992,0.0,-0.98562,1e-05,1.10479]
[1744229396905,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229398228,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229398843,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229399569,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229399850,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229400024,82.7,82301.1972,0.0,-0.98564,1e-05,1.10322]
[1744229401864,82.7,82276.7325,0.0,-0.98599,1e-05,1.0795]
[1744229402871,82.7,82275.0096,0.0,-0.98602,1e-05,1.07784]
[1744229404885,82.7,82272.0983,0.0,-0.98606,1e-05,1.07505]
[1744229406502,82.7,82271.7091,0.0,-0.98607,1e-05,1.07468]
[1744229407499,82.7,82271.7091,0.0,-0.98607,1e-05,1.07468]
[1744229408818,82.7,82271.7091,0.0,-0.98607,1e-05,1.07468]
[1744229409925,82.7,82265.645,0.0,-0.98615,1e-05,1.06888]
[1744229412681,82.7,82264.87,0.0,-0.98616,1e-05,1.06814]
[1744229413929,82.7,82262.0351,0.0,-0.9862,1e-05,1.06544]
[1744229415325,82.7,82262.1959,0.0,-0.9862,1e-05,1.06559]
[1744229415931,82.7,82261.9299,0.0,-0.9862,1e-05,1.06534]
[1744229416334,82.7,82261.9299,0.0,-0.9862,1e-05,1.06534]
[1744229417558,82.7,82262.0942,0.0,-0.9862,1e-05,1.0655]
[1744229418874,82.7,82263.3071,0.0,-0.98619,1e-05,1.06665]
[1744229419935,82.7,82261.5511,0.0,-0.98621,1e-05,1.06498]
[1744229420168,82.7,82261.5511,0.0,-0.98621,1e-05,1.06498]
[1744229420635,82.7,82261.5511,0.0,-0.98621,1e-05,1.06498]
[1744229423939,82.7,82259.2037,0.0,-0.98624,1e-05,1.06275]
[1744229425941,82.7,82255.2888,0.0,-0.9863,1e-05,1.05903]
[1744229426942,82.7,82236.1117,0.0,-0.98656,1e-05,1.04099]
[1744229427943,82.7,82220.2295,0.0,-0.98678,1e-05,1.02624]
[1744229429693,82.7,82220.2295,0.0,-0.98678,1e-05,1.02624]
[1744229430778,82.7,82221.3636,0.0,-0.98677,1e-05,1.02728]
[1744229431947,82.7,82223.3263,0.0,-0.98679,1e-05,1.02476]
[1744229431991,82.7,82223.3263,0.0,-0.98679,1e-05,1.02476]
[1744229432948,82.7,82227.4252,0.0,-0.98674,1e-05,1.02855]
[1744229433287,82.7,82227.4252,0.0,-0.98674,1e-05,1.02855]
[1744229433333,82.7,82227.4252,0.0,-0.98674,1e-05,1.02855]
[1744229433802,82.7,82227.4252,0.0,-0.98674,1e-05,1.02855]
[1744229433949,82.7,82232.0443,0.0,-0.98667,1e-05,1.03284]
[1744229434650,82.7,82232.0443,0.0,-0.98667,1e-05,1.03284]
[1744229434950,82.7,82234.3968,0.0,-0.98664,1e-05,1.03503]
[1744229435951,82.7,82232.5608,0.0,-0.98667,1e-05,1.03332]
[1744229435981,82.7,82232.5608,0.0,-0.98667,1e-05,1.03332]
[1744229436952,82.7,82230.6981,0.0,-0.98669,1e-05,1.03159]
[1744229438954,82.7,82229.0661,0.0,-0.98672,1e-05,1.03007]
[1744229443959,82.7,82230.3384,0.0,-0.9867,1e-05,1.03126]
[1744229446962,82.7,82228.4101,0.0,-0.98672,1e-05,1.02947]
[1744229447581,82.7,82228.4101,0.0,-0.98672,1e-05,1.02947]
[1744229448780,82.7,82227.2938,0.0,-0.98674,1e-05,1.02843]
[1744229450066,82.7,82227.2938,0.0,-0.98674,1e-05,1.02843]
[1744229451380,82.7,82227.9847,0.0,-0.98673,1e-05,1.02907]
[1744229454970,82.7,82223.6637,0.0,-0.98679,1e-05,1.02508]
[1744229457973,82.7,82222.032,0.0,-0.98681,1e-05,1.02357]
[1744229461977,82.7,82226.0155,0.0,-0.98676,1e-05,1.02725]
[1744229462978,82.7,82255.9686,0.0,-0.98634,1e-05,1.05526]
[1744229463644,82.7,82255.9686,0.0,-0.98634,1e-05,1.05526]
[1744229465981,82.7,82239.8403,0.0,-0.98657,1e-05,1.0401]
[1744229466982,82.7,82234.7383,0.0,-0.98664,1e-05,1.03534]
[1744229467063,82.7,82234.7383,0.0,-0.98664,1e-05,1.03534]
[1744229467983,82.7,82231.6789,0.0,-0.98668,1e-05,1.0325]
[1744229469986,82.7,82225.4638,0.0,-0.98676,1e-05,1.02674]
[1744229472373,82.7,82219.9581,0.0,-0.98684,1e-05,1.02166]
[1744229473979,82.7,82219.9581,0.0,-0.98684,1e-05,1.02166]
[1744229473991,82.7,82212.5848,0.0,-0.98694,1e-05,1.01488]
[1744229474328,82.7,82212.5848,0.0,-0.98694,1e-05,1.01488]
[1744229474387,82.7,82212.5848,0.0,-0.98694,1e-05,1.01488]
[1744229476564,82.7,82211.8066,0.0,-0.98695,1e-05,1.01417]
[1744229477975,82.7,82211.8066,0.0,-0.98695,1e-05,1.01417]
[1744229477995,82.7,82215.6524,0.0,-0.9869,1e-05,1.0177]
[1744229478953,82.7,82215.6524,0.0,-0.9869,1e-05,1.0177]
[1744229479464,82.7,82215.5522,0.0,-0.9869,1e-05,1.01761]
[1744229480998,82.7,82213.7434,0.0,-0.98692,1e-05,1.01595]
[1744229481999,82.7,82215.7901,0.0,-0.9869,1e-05,1.01782]
[1744229483000,82.7,82211.4949,0.0,-0.98695,1e-05,1.01389]
[1744229485002,82.7,82201.6453,0.0,-0.98709,1e-05,1.0049]
[1744229485609,82.7,82201.6453,0.0,-0.98709,1e-05,1.0049]
[1744229487004,82.7,82171.9029,0.0,-0.98748,1e-05,0.97814]
[1744229487788,82.7,82171.9029,0.0,-0.98748,1e-05,0.97814]
[1744229489187,82.7,82173.27,0.0,-0.98746,1e-05,0.97936]
[1744229490007,82.7,82174.8368,0.0,-0.98744,1e-05,0.98076]
[1744229491008,82.7,82175.1971,0.0,-0.98749,1e-05,0.97687]
[1744229495055,82.7,82174.0411,0.0,-0.9875,1e-05,0.97585]
[1744229495231,82.7,82174.0411,0.0,-0.9875,1e-05,0.97585]
[1744229496013,82.7,82171.6113,0.0,-0.98753,1e-05,0.97369]
[1744229496291,82.7,82171.6113,0.0,-0.98753,1e-05,0.97369]
[1744229497358,82.7,82170.7116,0.0,-0.98754,1e-05,0.97289]
[1744229498453,82.7,82170.5615,0.0,-0.98755,1e-05,0.97276]
[1744229499019,82.7,82169.9146,0.0,-0.98755,1e-05,0.97218]
[1744229499613,82.7,82169.9146,0.0,-0.98755,1e-05,0.97218]
[1744229500652,82.7,82169.9146,0.0,-0.98755,1e-05,0.97218]
[1744229501035,82.7,82175.2963,0.0,-0.98748,1e-05,0.97696]
[1744229501214,82.7,82175.2963,0.0,-0.98748,1e-05,0.97696]
[1744229502036,82.7,82173.1124,0.0,-0.98751,1e-05,0.97502]
[1744229505759,82.7,82174.6363,0.0,-0.98749,1e-05,0.97637]
[1744229506040,82.7,82176.4391,0.0,-0.98747,1e-05,0.97798]
[1744229506779,82.7,82176.4391,0.0,-0.98747,1e-05,0.97798]
[1744229507041,82.7,82180.2604,0.0,-0.98742,1e-05,0.98139]
[1744229508042,82.7,82183.8188,0.0,-0.98737,1e-05,0.98457]
[1744229509043,82.7,82185.6553,0.0,-0.98735,1e-05,0.98621]
[1744229510237,82.7,82185.6553,0.0,-0.98735,1e-05,0.98621]
[1744229511045,82.7,82188.5251,0.0,-0.98731,1e-05,0.98879]
[1744229511314,82.7,82188.5251,0.0,-0.98731,1e-05,0.98879]
[1744229512406,82.7,82188.742,0.0,-0.98731,1e-05,0.98898]
[1744229513511,82.7,82188.9846,0.0,-0.98731,1e-05,0.9892]
[1744229514065,82.7,82188.9846,0.0,-0.98731,1e-05,0.9892]
[1744229514636,82.7,82188.9846,0.0,-0.98731,1e-05,0.9892]
[1744229515049,82.7,82198.4362,0.0,-0.98718,1e-05,0.99772]
[1744229515895,82.7,82198.4362,0.0,-0.98718,1e-05,0.99772]
[1744229516599,82.7,82198.342,0.0,-0.98718,1e-05,0.99763]
[1744229517101,82.7,82198.9223,0.0,-0.98717,1e-05,0.99816]
[1744229517646,82.7,82198.9223,0.0,-0.98717,1e-05,0.99816]
[1744229518052,82.7,82197.2486,0.0,-0.9872,1e-05,0.99664]
[1744229518310,82.7,82197.2486,0.0,-0.9872,1e-05,0.99664]
[1744229519053,82.7,82203.8211,0.0,-0.98711,1e-05,1.0026]
[1744229522056,82.7,82208.9437,0.0,-0.98704,1e-05,1.00726]
[1744229523061,82.7,82208.9437,0.0,-0.98704,1e-05,1.00726]
[1744229524058,82.7,82206.871,0.0,-0.98707,1e-05,1.00537]
[1744229524461,82.7,82206.871,0.0,-0.98707,1e-05,1.00537]
[1744229525063,82.7,82203.0353,0.0,-0.98712,1e-05,1.00189]
[1744229526064,82.7,82193.9268,0.0,-0.98724,1e-05,0.99365]
[1744229527065,82.7,82191.8767,0.0,-0.98727,1e-05,0.9918]
[1744229529067,82.7,82190.1374,0.0,-0.98729,1e-05,0.99023]
[1744229532937,82.7,82190.4599,0.0,-0.98729,1e-05,0.99052]
[1744229532989,82.7,82190.4599,0.0,-0.98729,1e-05,0.99052]
[1744229533071,82.7,82190.5165,0.0,-0.98729,1e-05,0.99058]
[1744229534072,82.7,82185.3545,0.0,-0.98735,1e-05,0.98594]
[1744229534270,82.7,82185.3545,0.0,-0.98735,1e-05,0.98594]
[1744229535073,82.7,82183.3592,0.0,-0.98738,1e-05,0.98415]
[1744229535323,82.7,82183.3592,0.0,-0.98738,1e-05,0.98415]
[1744229536074,82.7,82180.2607,0.0,-0.98742,1e-05,0.98139]
[1744229536452,82.7,82180.2607,0.0,-0.98742,1e-05,0.98139]
[1744229536937,82.7,82180.2607,0.0,-0.98742,1e-05,0.98139]
[1744229537075,82.7,82175.3653,0.0,-0.98748,1e-05,0.97702]
[1744229538076,82.7,82167.2539,0.0,-0.98759,1e-05,0.96983]
[1744229540078,82.7,82169.3749,0.0,-0.98756,1e-05,0.9717]
[1744229541079,82.7,82174.5754,0.0,-0.98749,1e-05,0.97632]
[1744229544082,82.7,82176.5557,0.0,-0.98747,1e-05,0.97808]
[1744229549087,82.7,82177.3924,0.0,-0.98746,1e-05,0.97883]
[1744229549889,82.7,82177.3924,0.0,-0.98746,1e-05,0.97883]
[1744229551089,82.7,82179.8127,0.0,-0.98748,1e-05,0.97678]
[1744229552090,82.7,82176.8446,0.0,-0.98752,1e-05,0.97414]
[1744229553091,82.7,82173.9959,0.0,-0.98755,1e-05,0.97161]
[1744229556094,82.7,82170.7446,0.0,-0.9876,1e-05,0.96873]
[1744229557095,82.7,82175.8408,0.0,-0.98753,1e-05,0.97325]
[1744229560098,82.7,82179.2482,0.0,-0.98749,1e-05,0.97627]
[1744229562100,82.7,82176.9619,0.0,-0.98752,1e-05,0.97424]
[1744229567105,82.7,82174.6519,0.0,-0.98754,1e-05,0.97219]
[1744229573077,82.7,82172.8836,0.0,-0.98757,1e-05,0.97062]
[1744229574084,82.7,82174.9601,0.0,-0.98754,1e-05,0.97247]
[1744229579117,82.7,82176.8117,0.0,-0.98752,1e-05,0.97411]
[1744229582120,82.7,82179.3554,0.0,-0.98748,1e-05,0.97637]
[1744229583121,82.7,82184.6543,0.0,-0.98741,1e-05,0.98109]
[1744229586124,82.7,82190.2265,0.0,-0.98734,1e-05,0.98608]
[1744229587125,82.7,82192.9864,0.0,-0.98731,1e-05,0.98856]
[1744229588126,82.7,82198.7778,0.0,-0.98723,1e-05,0.99377]
[1744229591129,82.7,82200.8099,0.0,-0.9872,1e-05,0.9956]
[1744229592058,82.7,82200.8099,0.0,-0.9872,1e-05,0.9956]
[1744229592213,82.7,82200.8099,0.0,-0.9872,1e-05,0.9956]
[1744229594132,82.7,82196.7474,0.0,-0.98726,1e-05,0.99194]
[1744229597135,82.7,82194.0009,0.0,-0.98729,1e-05,0.98947]
[1744229601139,82.7,82178.3624,0.0,-0.9875,1e-05,0.97549]
[1744229602140,82.7,82180.7771,0.0,-0.98747,1e-05,0.97763]
[1744229606162,82.7,82179.4798,0.0,-0.98748,1e-05,0.97648]
[1744229607145,82.7,82190.8615,0.0,-0.98733,1e-05,0.98665]
[1744229610148,82.7,82194.1471,0.0,-0.98729,1e-05,0.9896]
[1744229611149,82.7,82195.9074,0.0,-0.98732,1e-05,0.98694]
[1744229612150,82.7,82198.441,0.0,-0.98729,1e-05,0.98921]
[1744229614367,82.7,82196.7384,0.0,-0.98731,1e-05,0.98768]
[1744229616154,82.7,82204.2888,0.0,-0.98721,1e-05,0.99448]
[1744229616402,82.7,82204.2888,0.0,-0.98721,1e-05,0.99448]
[1744229617155,82.7,82203.4506,0.0,-0.98722,1e-05,0.99373]
[1744229618156,82.7,82198.448,0.0,-0.98729,1e-05,0.98922]
[1744229619157,82.7,82194.8981,0.0,-0.98733,1e-05,0.98603]
[1744229624162,82.7,82193.3471,0.0,-0.98735,1e-05,0.98464]
[1744229630168,82.7,82190.2434,0.0,-0.98739,1e-05,0.98186]
[1744229634172,82.7,82196.5136,0.0,-0.98731,1e-05,0.98748]
[1744229635173,82.7,82198.5827,0.0,-0.98728,1e-05,0.98934]
[1744229641179,82.7,82199.3197,0.0,-0.98727,1e-05,0.99]
[1744229643181,82.7,82197.0239,0.0,-0.98731,1e-05,0.98794]
[1744229647185,82.7,82192.8566,0.0,-0.98736,1e-05,0.9842]
[1744229648186,82.7,82191.0541,0.0,-0.98738,1e-05,0.98259]
[1744229651189,82.7,82187.9367,0.0,-0.98742,1e-05,0.9798]
[1744229657195,82.7,82175.0896,0.0,-0.98759,1e-05,0.96839]
[1744229658196,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229659149,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229660229,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229661287,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229662410,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229662956,82.7,82163.6011,0.0,-0.98774,1e-05,0.95827]
[1744229663201,82.7,82159.0092,0.0,-0.9878,1e-05,0.95425]
[1744229668427,82.7,82159.3753,0.0,-0.98779,1e-05,0.95457]
[1744229669530,82.7,82159.3753,0.0,-0.98779,1e-05,0.95457]
[1744229672211,82.7,82166.9131,0.0,-0.98775,1e-05,0.95702]
[1744229674206,82.7,82166.3437,0.0,-0.98776,1e-05,0.95652]
[1744229675654,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229676733,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229677874,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229678407,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229678947,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229680164,82.7,82165.5741,0.0,-0.98776,1e-05,0.95585]
[1744229680224,82.7,82153.439,0.0,-0.98792,1e-05,0.94527]
[1744229681225,82.7,82142.5418,0.0,-0.98806,1e-05,0.93585]
[1744229681842,82.7,82142.5418,0.0,-0.98806,1e-05,0.93585]
[1744229682849,82.7,82131.252,0.0,-0.9882,1e-05,0.92616]
[1744229683770,82.7,82131.252,0.0,-0.9882,1e-05,0.92616]
[1744229684228,82.7,82132.8739,0.0,-0.98818,1e-05,0.92755]
[1744229685263,82.7,82132.8739,0.0,-0.98818,1e-05,0.92755]
[1744229690967,82.7,82133.826,0.0,-0.98816,1e-05,0.92836]
[1744229691235,82.7,82129.7116,0.0,-0.98822,1e-05,0.92485]
[1744229692038,82.7,82129.7116,0.0,-0.98822,1e-05,0.92485]
[1744229693098,82.7,82129.978,0.0,-0.98821,1e-05,0.92508]
[1744229694253,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229694818,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229695320,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229696478,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229697085,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229697100,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229697122,82.7,82130.0346,0.0,-0.98821,1e-05,0.92513]
[1744229698965,82.7,82141.92,0.0,-0.98806,1e-05,0.93531]
[1744229699972,82.7,82138.8769,0.0,-0.9881,1e-05,0.93269]
[1744229701987,82.7,82141.6262,0.0,-0.98807,1e-05,0.93506]
[1744229702454,82.7,82141.6262,0.0,-0.98807,1e-05,0.93506]
[1744229703797,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229704001,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229704854,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229706057,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229707117,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229708235,82.7,82141.6748,0.0,-0.98807,1e-05,0.9351]
[1744229708255,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229708837,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229709370,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229710434,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229710966,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229711624,82.7,82157.3734,0.0,-0.98787,1e-05,0.94869]
[1744229712259,82.7,82160.7299,0.0,-0.98783,1e-05,0.95161]
[1744229712826,82.7,82160.7299,0.0,-0.98783,1e-05,0.95161]
[1744229713350,82.7,82161.9285,0.0,-0.98781,1e-05,0.95266]
[1744229713887,82.7,82161.9285,0.0,-0.98781,1e-05,0.95266]
[1744229715034,82.7,82161.9876,0.0,-0.98781,1e-05,0.95271]
[1744229715584,82.7,82162.1635,0.0,-0.98781,1e-05,0.95286]
[1744229721120,82.7,82159.6279,0.0,-0.98784,1e-05,0.95065]
[1744229722269,82.7,82153.3322,0.0,-0.98792,1e-05,0.94517]
[1744229724256,82.7,82153.4145,0.0,-0.98792,1e-05,0.94524]
[1744229725573,82.7,82153.4145,0.0,-0.98792,1e-05,0.94524]
[1744229726680,82.7,82153.4145,0.0,-0.98792,1e-05,0.94524]
[1744229727163,82.7,82153.4145,0.0,-0.98792,1e-05,0.94524]
[1744229727741,82.7,82153.4145,0.0,-0.98792,1e-05,0.94524]
[1744229729276,82.7,82172.6754,0.0,-0.98767,1e-05,0.96208]
[1744229730277,82.7,82176.8644,0.0,-0.98762,1e-05,0.96577]
[1744229731278,82.7,82176.7108,0.0,-0.98767,1e-05,0.96146]
[1744229732013,82.7,82176.7108,0.0,-0.98767,1e-05,0.96146]
[1744229732199,82.7,82176.7108,0.0,-0.98767,1e-05,0.96146]
[1744229733842,82.7,82176.4105,0.0,-0.98768,1e-05,0.96119]
[1744229734947,82.7,82176.1641,0.0,-0.98768,1e-05,0.96098]
[1744229736091,82.7,82176.1641,0.0,-0.98768,1e-05,0.96098]
[1744229737196,82.7,82176.1641,0.0,-0.98768,1e-05,0.96098]
[1744229738270,82.7,82176.1641,0.0,-0.98768,1e-05,0.96098]
[1744229738285,82.7,82178.1119,0.0,-0.98766,1e-05,0.96269]
[1744229739286,82.7,82175.6013,0.0,-0.98769,1e-05,0.96048]
[1744229739367,82.7,82175.6013,0.0,-0.98769,1e-05,0.96048]
[1744229740287,82.7,82177.481,0.0,-0.98766,1e-05,0.96213]
[1744229740499,82.7,82177.481,0.0,-0.98766,1e-05,0.96213]
[1744229741067,82.7,82177.481,0.0,-0.98766,1e-05,0.96213]
[1744229741589,82.7,82177.4603,0.0,-0.98766,1e-05,0.96212]
[1744229743249,82.7,82178.2433,0.0,-0.98765,1e-05,0.96281]
[1744229745292,82.7,82175.108,0.0,-0.98769,1e-05,0.96005]
[1744229747827,82.7,82174.8651,0.0,-0.9877,1e-05,0.95983]
[1744229749323,82.7,82175.2612,0.0,-0.98769,1e-05,0.96018]
[1744229750297,82.7,82168.0203,0.0,-0.98779,1e-05,0.95383]
[1744229750475,82.7,82168.0203,0.0,-0.98779,1e-05,0.95383]
[1744229751576,82.7,82167.3161,0.0,-0.98779,1e-05,0.95322]
[1744229752679,82.7,82167.5458,0.0,-0.98779,1e-05,0.95342]
[1744229753795,82.7,82167.7015,0.0,-0.98779,1e-05,0.95355]
[1744229754853,82.7,82167.9476,0.0,-0.98779,1e-05,0.95377]
[1744229755963,82.7,82168.0667,0.0,-0.98778,1e-05,0.95387]
[1744229756516,82.7,82169.4699,0.0,-0.98777,1e-05,0.9551]
[1744229757080,82.7,82169.4699,0.0,-0.98777,1e-05,0.9551]
[1744229758150,82.7,82168.7728,0.0,-0.98778,1e-05,0.95449]
[1744229758711,82.7,82168.7728,0.0,-0.98778,1e-05,0.95449]
[1744229759241,82.7,82168.7728,0.0,-0.98778,1e-05,0.95449]
[1744229760350,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229760884,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229761448,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229761550,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229762571,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229762605,82.7,82170.2221,0.0,-0.98776,1e-05,0.95576]
[1744229763422,82.7,82198.1989,0.0,-0.98739,1e-05,0.98052]
[1744229764429,82.7,82201.8719,0.0,-0.98735,1e-05,0.98381]
[1744229766443,82.7,82196.1844,0.0,-0.98742,1e-05,0.97872]
[1744229769317,82.7,82198.2418,0.0,-0.98739,1e-05,0.98056]
[1744229772046,82.7,82198.2418,0.0,-0.98739,1e-05,0.98056]
[1744229773321,82.7,82206.1522,0.0,-0.98729,1e-05,0.98765]
[1744229773568,82.7,82206.1522,0.0,-0.98729,1e-05,0.98765]
[1744229774666,82.7,82206.1522,0.0,-0.98729,1e-05,0.98765]
[1744229775786,82.7,82205.9279,0.0,-0.98729,1e-05,0.98745]
[1744229776292,82.7,82205.9279,0.0,-0.98729,1e-05,0.98745]
[1744229778326,82.7,82199.5337,0.0,-0.98738,1e-05,0.98171]
[1744229779327,82.7,82196.4139,0.0,-0.98742,1e-05,0.97892]
[1744229780290,82.7,82196.4139,0.0,-0.98742,1e-05,0.97892]
[1744229781329,82.7,82190.2751,0.0,-0.9875,1e-05,0.97345]
[1744229782330,82.7,82188.303,0.0,-0.98752,1e-05,0.9717]
[1744229782345,82.7,82188.303,0.0,-0.98752,1e-05,0.9717]
[1744229783454,82.7,82188.303,0.0,-0.98752,1e-05,0.9717]
[1744229784332,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229784522,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229785071,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229785576,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229786664,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229787278,82.7,82180.5232,0.0,-0.98762,1e-05,0.96482]
[1744229787335,82.7,82175.8022,0.0,-0.98769,1e-05,0.96066]
[1744229787811,82.7,82175.8022,0.0,-0.98769,1e-05,0.96066]
[1744229788869,82.7,82175.8022,0.0,-0.98769,1e-05,0.96066]
[1744229789337,82.7,82190.0548,0.0,-0.9875,1e-05,0.97326]
[1744229789433,82.7,82190.0548,0.0,-0.9875,1e-05,0.97326]
[1744229790027,82.7,82190.0548,0.0,-0.9875,1e-05,0.97326]
[1744229791121,82.7,82190.0548,0.0,-0.9875,1e-05,0.97326]
[1744229791213,82.7,82190.0548,0.0,-0.98755,1e-05,0.96905]
[1744229791656,82.7,82190.0548,0.0,-0.98755,1e-05,0.96905]
[1744229792196,82.7,82190.0548,0.0,-0.98755,1e-05,0.96905]
[1744229793341,82.7,82193.9875,0.0,-0.9875,1e-05,0.97254]
[1744229796151,82.7,82193.9875,0.0,-0.9875,1e-05,0.97254]
[1744229798346,82.7,82191.878,0.0,-0.98753,1e-05,0.97067]
[1744229799347,82.7,82189.6349,0.0,-0.98756,1e-05,0.96868]
[1744229802766,82.7,82188.4486,0.0,-0.98757,1e-05,0.96763]
[1744229802870,82.7,82188.4486,0.0,-0.98757,1e-05,0.96763]
[1744229802971,82.7,82188.4486,0.0,-0.98757,1e-05,0.96763]
[1744229803797,82.7,82188.4486,0.0,-0.98757,1e-05,0.96763]
[1744229804352,82.7,82185.0846,0.0,-0.98762,1e-05,0.96466]
[1744229807816,82.7,82184.7516,0.0,-0.98762,1e-05,0.96436]
[1744229808356,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229809284,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229810383,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229811497,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229812640,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229813115,82.7,82189.1055,0.0,-0.98757,1e-05,0.96821]
[1744229813361,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229813758,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229814226,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229814295,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229814781,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229815324,82.7,82213.5405,0.0,-0.98725,1e-05,0.99004]
[1744229815363,82.7,82207.1521,0.0,-0.98733,1e-05,0.9843]
[1744229815898,82.7,82207.1521,0.0,-0.98733,1e-05,0.9843]
[1744229817325,82.7,82207.1521,0.0,-0.98733,1e-05,0.9843]
[1744229817365,82.7,82205.0472,0.0,-0.98736,1e-05,0.98241]
[1744229818366,82.7,82195.9415,0.0,-0.98748,1e-05,0.97428]
[1744229821369,82.7,82199.977,0.0,-0.98742,1e-05,0.97788]
[1744229823371,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229824421,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229825679,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229826804,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229827873,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229829014,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229829549,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229830154,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229831177,82.7,82195.8173,0.0,-0.98748,1e-05,0.97417]
[1744229831379,82.7,82174.5291,0.0,-0.98775,1e-05,0.95537]
[1744229831730,82.7,82174.5291,0.0,-0.98775,1e-05,0.95537]
[1744229832300,82.7,82174.5291,0.0,-0.98775,1e-05,0.95537]
[1744229833413,82.7,82174.5291,0.0,-0.98775,1e-05,0.95537]
[1744229833938,82.7,82174.5291,0.0,-0.98775,1e-05,0.95537]
[1744229835936,82.7,82167.494,0.0,-0.98784,1e-05,0.94922]
[1744229836943,82.7,82162.8084,0.0,-0.9879,1e-05,0.94514]
[1744229841978,82.7,82162.5039,0.0,-0.98791,1e-05,0.94488]
[1744229843387,82.7,82162.5039,0.0,-0.98791,1e-05,0.94488]
[1744229847395,82.7,82158.7306,0.0,-0.98795,1e-05,0.94161]
[1744229851399,82.7,82159.1031,0.0,-0.988,1e-05,0.93781]
[1744229857083,82.7,82156.3344,0.0,-0.98803,1e-05,0.93542]
[1744229862118,82.7,82155.5536,0.0,-0.98804,1e-05,0.93475]
[1744229867153,82.7,82156.2302,0.0,-0.98804,1e-05,0.93533]
[1744229869417,82.7,82162.8679,0.0,-0.98795,1e-05,0.94107]
[1744229873421,82.7,82159.9536,0.0,-0.98799,1e-05,0.93854]
[1744229875423,82.7,82157.4531,0.0,-0.98802,1e-05,0.93639]
[1744229879427,82.7,82161.3853,0.0,-0.98797,1e-05,0.93978]
[1744229885279,82.7,82162.5874,0.0,-0.98796,1e-05,0.94082]
[1744229886286,82.7,82160.2381,0.0,-0.98799,1e-05,0.93879]
[1744229887293,82.7,82157.5415,0.0,-0.98802,1e-05,0.93646]
[1744229888436,82.7,82152.8532,0.0,-0.98808,1e-05,0.93242]
[1744229893441,82.7,82152.5611,0.0,-0.98808,1e-05,0.93217]
[1744229899378,82.7,82152.562,0.0,-0.98808,1e-05,0.93217]
[1744229902399,82.7,82153.5412,0.0,-0.98807,1e-05,0.93302]
[1744229903406,82.7,82173.129,0.0,-0.98782,1e-05,0.94999]
[1744229904413,82.7,82170.2281,0.0,-0.98786,1e-05,0.94746]
[1744229907434,82.7,82169.0718,0.0,-0.98787,1e-05,0.94645]
[1744229908441,82.7,82158.7985,0.0,-0.988,1e-05,0.93755]
[1744229909448,82.7,82154.0841,0.0,-0.98806,1e-05,0.93348]
[1744229911459,82.7,82154.7663,0.0,-0.98811,1e-05,0.92997]
[1744229913461,82.7,82158.6488,0.0,-0.98806,1e-05,0.93331]
[1744229918466,82.7,82162.8526,0.0,-0.988,1e-05,0.93693]
[1744229919467,82.7,82160.4253,0.0,-0.98803,1e-05,0.93484]
[1744229920468,82.7,82156.7699,0.0,-0.98808,1e-05,0.93169]
[1744229921469,82.7,82154.3656,0.0,-0.98811,1e-05,0.92962]
[1744229923471,82.7,82151.6997,0.0,-0.98814,1e-05,0.92734]
[1744229928477,82.7,82152.2242,0.0,-0.98814,1e-05,0.92779]
[1744229928755,82.7,82152.2242,0.0,-0.98814,1e-05,0.92779]
[1744229928773,82.7,82152.2242,0.0,-0.98814,1e-05,0.92779]
[1744229930478,82.7,82145.68,0.0,-0.98822,1e-05,0.92219]
[1744229931479,82.7,82142.04,0.0,-0.98826,1e-05,0.91909]
[1744229933481,82.7,82143.6485,0.0,-0.98824,1e-05,0.92046]
[1744229934482,82.7,82141.5159,0.0,-0.98827,1e-05,0.91865]
[1744229937485,82.7,82144.57,0.0,-0.98823,1e-05,0.92125]
[1744229940488,82.7,82142.7076,0.0,-0.98826,1e-05,0.91966]
[1744229944492,82.7,82140.5284,0.0,-0.98828,1e-05,0.91781]
[1744229946499,82.7,82143.5234,0.0,-0.98825,1e-05,0.92036]
[1744229947500,82.7,82145.239,0.0,-0.98822,1e-05,0.92182]
[1744229950503,82.7,82142.9921,0.0,-0.98825,1e-05,0.9199]
[1744229955508,82.7,82141.8421,0.0,-0.98827,1e-05,0.91892]
[1744229957784,82.7,82140.1614,0.0,-0.98829,1e-05,0.9175]
[1744229959798,82.7,82138.5562,0.0,-0.98831,1e-05,0.91613]
[1744229961815,82.7,82136.0676,0.0,-0.98834,1e-05,0.91402]
[1744229962819,82.7,82132.6568,0.0,-0.98838,1e-05,0.91114]
[1744229967854,82.7,82132.8146,0.0,-0.98838,1e-05,0.91127]
[1744229968861,82.7,82131.1207,0.0,-0.9884,1e-05,0.90984]
[1744229971882,82.7,82130.7904,0.0,-0.98845,1e-05,0.90553]
[1744229976917,82.7,82131.5853,0.0,-0.98844,1e-05,0.9062]
[1744229981952,82.7,82130.9159,0.0,-0.98845,1e-05,0.90564]
[1744229986987,82.7,82131.2543,0.0,-0.98845,1e-05,0.90592]
[1744229992022,82.7,82130.977,0.0,-0.98845,1e-05,0.90569]
[1744229997058,82.7,82134.1171,0.0,-0.98841,1e-05,0.90833]
[1744230000079,82.7,82135.986,0.0,-0.98839,1e-05,0.90991]
[1744230004107,82.7,82134.8669,0.0,-0.9884,1e-05,0.90897]
[1744230005115,82.7,82150.7816,0.0,-0.98821,1e-05,0.92247]
[1744230006121,82.7,82161.7555,0.0,-0.98807,1e-05,0.93187]
[1744230007128,82.7,82157.8517,0.0,-0.98812,1e-05,0.92852]
[1744230009142,82.7,82160.294,0.0,-0.98809,1e-05,0.93061]
[1744230010149,82.7,82162.3906,0.0,-0.98806,1e-05,0.93242]
[1744230011156,82.7,82163.9606,0.0,-0.98804,1e-05,0.93377]
[1744230012163,82.7,82166.0035,0.0,-0.98802,1e-05,0.93553]
[1744230017198,82.7,82166.3921,0.0,-0.98801,1e-05,0.93587]
[1744230020573,82.7,82168.7088,0.0,-0.98798,1e-05,0.93787]
[1744230022233,82.7,82170.8651,0.0,-0.98795,1e-05,0.93974]
[1744230025550,82.7,82170.1163,0.0,-0.98796,1e-05,0.93909]
[1744230025578,82.7,82173.5867,0.0,-0.98792,1e-05,0.94209]
[1744230027268,82.7,82173.5867,0.0,-0.98792,1e-05,0.94209]
[1744230029548,82.7,82173.5867,0.0,-0.98792,1e-05,0.94209]
[1744230029549,82.7,82173.5867,0.0,-0.98792,1e-05,0.94209]
[1744230031296,82.7,82204.3129,0.0,-0.98758,1e-05,0.96485]
[1744230032303,82.7,82201.3084,0.0,-0.98762,1e-05,0.96219]
[1744230033310,82.7,82199.5598,0.0,-0.98764,1e-05,0.96065]
[1744230034317,82.7,82197.7045,0.0,-0.98766,1e-05,0.95901]
[1744230038087,82.7,82197.774,0.0,-0.98766,1e-05,0.95907]
[1744230038805,82.7,82197.774,0.0,-0.98766,1e-05,0.95907]
[1744230039282,82.7,82197.774,0.0,-0.98766,1e-05,0.95907]
[1744230039354,82.7,82197.774,0.0,-0.98766,1e-05,0.95907]
[1744230040361,82.7,82197.774,0.0,-0.98766,1e-05,0.95907]
[1744230040594,82.7,82211.3935,0.0,-0.98749,1e-05,0.97113]
[1744230041483,82.7,82211.3935,0.0,-0.98749,1e-05,0.97113]
[1744230042566,82.7,82211.3935,0.0,-0.98749,1e-05,0.97113]
[1744230042598,82.7,82215.7731,0.0,-0.98743,1e-05,0.97503]
[1744230043533,82.7,82215.7731,0.0,-0.98743,1e-05,0.97503]
[1744230044470,82.7,82216.5585,0.0,-0.98742,1e-05,0.97573]
[1744230044929,82.7,82216.5585,0.0,-0.98742,1e-05,0.97573]
[1744230045329,82.7,82216.5585,0.0,-0.98742,1e-05,0.97573]
[1744230046403,82.7,82218.6835,0.0,-0.98739,1e-05,0.97763]
[1744230047410,82.7,82220.9654,0.0,-0.98736,1e-05,0.97967]
[1744230048417,82.7,82222.9509,0.0,-0.98733,1e-05,0.98145]
[1744230053455,82.7,82224.4944,0.0,-0.98731,1e-05,0.98284]
[1744230055107,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230056396,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230057760,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230059271,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230059814,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230060380,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230061637,82.7,82223.4487,0.0,-0.98733,1e-05,0.9819]
[1744230061617,82.7,82238.2292,0.0,-0.98713,1e-05,0.99523]
[1744230062518,82.7,82238.2292,0.0,-0.98713,1e-05,0.99523]
[1744230063525,82.7,82252.3138,0.0,-0.98694,1e-05,1.00807]
[1744230064532,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230065445,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230065581,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230065603,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230066493,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230068258,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230069260,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230070349,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230070575,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230071437,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230072029,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230072420,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230072866,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230073599,82.7,82257.8435,0.0,-0.98687,1e-05,1.01315]
[1744230074651,82.7,82254.58,0.0,-0.98691,1e-05,1.01015]
[1744230077627,82.7,82253.0057,0.0,-0.98693,1e-05,1.00871]
[1744230078345,82.7,82253.0057,0.0,-0.98693,1e-05,1.00871]
[1744230078634,82.7,82253.0057,0.0,-0.98693,1e-05,1.00871]
[1744230079641,82.7,82224.123,0.0,-0.98732,1e-05,0.9825]
[1744230080648,82.7,82221.7692,0.0,-0.98735,1e-05,0.98039]
[1744230081655,82.7,82224.9967,0.0,-0.98731,1e-05,0.98329]
[1744230082662,82.7,82226.7345,0.0,-0.98728,1e-05,0.98485]
[1744230083665,82.7,82224.2292,0.0,-0.98732,1e-05,0.9826]
[1744230083779,82.7,82224.2292,0.0,-0.98732,1e-05,0.9826]
[1744230084666,82.7,82232.0013,0.0,-0.98721,1e-05,0.9896]
[1744230085189,82.7,82232.0013,0.0,-0.98721,1e-05,0.9896]
[1744230085667,82.7,82235.3073,0.0,-0.98717,1e-05,0.99259]
[1744230086279,82.7,82235.3073,0.0,-0.98717,1e-05,0.99259]
[1744230086751,82.7,82235.6801,0.0,-0.98716,1e-05,0.99292]
[1744230087379,82.7,82235.6801,0.0,-0.98716,1e-05,0.99292]
[1744230087669,82.7,82223.2515,0.0,-0.98733,1e-05,0.98172]
[1744230088270,82.7,82223.2515,0.0,-0.98733,1e-05,0.98172]
[1744230088670,82.7,82216.2665,0.0,-0.98742,1e-05,0.97547]
[1744230088705,82.7,82216.2665,0.0,-0.98742,1e-05,0.97547]
[1744230089671,82.7,82214.5944,0.0,-0.98744,1e-05,0.97398]
[1744230089687,82.7,82214.5944,0.0,-0.98744,1e-05,0.97398]
[1744230090273,82.7,82214.5944,0.0,-0.98744,1e-05,0.97398]
[1744230090830,82.7,82215.0457,0.0,-0.98744,1e-05,0.97438]
[1744230091673,82.7,82214.9902,0.0,-0.98749,1e-05,0.9701]
[1744230092452,82.7,82214.9902,0.0,-0.98749,1e-05,0.9701]
[1744230093675,82.7,82210.1038,0.0,-0.98755,1e-05,0.96576]
[1744230094085,82.7,82210.1038,0.0,-0.98755,1e-05,0.96576]
[1744230094099,82.7,82210.1038,0.0,-0.98755,1e-05,0.96576]
[1744230094676,82.7,82205.0762,0.0,-0.98762,1e-05,0.96131]
[1744230095678,82.7,82201.9438,0.0,-0.98766,1e-05,0.95855]
[1744230096678,82.7,82199.3477,0.0,-0.98769,1e-05,0.95627]
[1744230097679,82.7,82196.2443,0.0,-0.98773,1e-05,0.95354]
[1744230099681,82.7,82194.5268,0.0,-0.98776,1e-05,0.95204]
[1744230100105,82.7,82194.5268,0.0,-0.98776,1e-05,0.95204]
[1744230100682,82.7,82188.5844,0.0,-0.98783,1e-05,0.94684]
[1744230101683,82.7,82186.118,0.0,-0.98786,1e-05,0.94469]
[1744230103442,82.7,82184.9173,0.0,-0.98788,1e-05,0.94365]
[1744230103458,82.7,82184.9173,0.0,-0.98788,1e-05,0.94365]
[1744230103543,82.7,82184.9173,0.0,-0.98788,1e-05,0.94365]
[1744230106688,82.7,82182.6396,0.0,-0.98791,1e-05,0.94167]
[1744230109691,82.7,82175.7472,0.0,-0.98799,1e-05,0.9357]
[1744230113695,82.7,82181.2277,0.0,-0.98793,1e-05,0.94044]
[1744230114696,82.7,82183.1444,0.0,-0.9879,1e-05,0.94211]
[1744230119701,82.7,82182.2275,0.0,-0.98791,1e-05,0.94131]
[1744230123705,82.7,82189.47,0.0,-0.98782,1e-05,0.94761]
[1744230124706,82.7,82192.5963,0.0,-0.98778,1e-05,0.95035]
[1744230125707,82.7,82191.0003,0.0,-0.9878,1e-05,0.94895]
[1744230126708,82.7,82188.911,0.0,-0.98783,1e-05,0.94713]
[1744230127709,82.7,82186.0204,0.0,-0.98786,1e-05,0.94461]
[1744230128710,82.7,82184.2124,0.0,-0.98789,1e-05,0.94303]
[1744230129711,82.7,82181.5579,0.0,-0.98792,1e-05,0.94073]
[1744230130712,82.7,82179.4227,0.0,-0.98795,1e-05,0.93888]
[1744230133715,82.7,82176.6326,0.0,-0.98798,1e-05,0.93646]
[1744230134716,82.7,82172.3752,0.0,-0.98804,1e-05,0.93279]
[1744230139721,82.7,82174.6092,0.0,-0.98801,1e-05,0.93471]
[1744230144726,82.7,82173.5454,0.0,-0.98802,1e-05,0.9338]
[1744230147729,82.7,82171.5161,0.0,-0.98805,1e-05,0.93205]
[1744230151733,82.7,82170.9173,0.0,-0.98811,1e-05,0.92742]
[1744230156738,82.7,82171.3095,0.0,-0.9881,1e-05,0.92775]
[1744230161743,82.7,82171.1924,0.0,-0.9881,1e-05,0.92765]
[1744230166748,82.7,82171.4805,0.0,-0.9881,1e-05,0.9279]
[1744230167749,82.7,82167.4087,0.0,-0.98815,1e-05,0.92441]
[1744230168750,82.7,82163.1014,0.0,-0.9882,1e-05,0.92073]
[1744230168906,82.7,82163.1014,0.0,-0.9882,1e-05,0.92073]
[1744230169751,82.7,82158.3831,0.0,-0.98826,1e-05,0.91671]
[1744230170291,82.7,82158.3831,0.0,-0.98826,1e-05,0.91671]
[1744230170752,82.7,82155.0036,0.0,-0.9883,1e-05,0.91384]
[1744230171330,82.7,82155.0036,0.0,-0.9883,1e-05,0.91384]
[1744230172476,82.7,82154.6634,0.0,-0.98831,1e-05,0.91355]
[1744230173556,82.7,82154.6731,0.0,-0.98831,1e-05,0.91356]
[1744230174602,82.7,82154.6731,0.0,-0.98831,1e-05,0.91356]
[1744230175717,82.7,82154.6731,0.0,-0.98831,1e-05,0.91356]
[1744230175757,82.7,82153.0721,0.0,-0.98833,1e-05,0.9122]
[1744230176609,82.7,82153.0721,0.0,-0.98833,1e-05,0.9122]
[1744230176614,82.7,82153.0721,0.0,-0.98833,1e-05,0.9122]
[1744230176631,82.7,82153.0721,0.0,-0.98833,1e-05,0.9122]
[1744230176818,82.7,82153.0721,0.0,-0.98833,1e-05,0.9122]
[1744230180762,82.7,82154.9197,0.0,-0.98831,1e-05,0.91376]
[1744230180871,82.7,82154.9197,0.0,-0.98831,1e-05,0.91376]
[1744230181763,82.7,82152.6831,0.0,-0.98833,1e-05,0.91187]
[1744230182764,82.7,82154.2226,0.0,-0.98831,1e-05,0.91317]
[1744230183050,82.7,82154.2226,0.0,-0.98831,1e-05,0.91317]
[1744230184976,82.7,82152.8551,0.0,-0.98833,1e-05,0.91201]
[1744230184993,82.7,82152.8551,0.0,-0.98833,1e-05,0.91201]
[1744230185767,82.7,82151.7079,0.0,-0.98834,1e-05,0.91104]
[1744230190772,82.7,82150.7474,0.0,-0.98836,1e-05,0.91023]
[1744230193520,82.7,82150.8624,0.0,-0.98836,1e-05,0.91033]
[1744230195132,82.7,82150.9241,0.0,-0.98835,1e-05,0.91038]
[1744230196276,82.7,82151.0631,0.0,-0.98835,1e-05,0.9105]
[1744230196778,82.7,82158.2289,0.0,-0.98826,1e-05,0.91658]
[1744230197350,82.7,82158.2289,0.0,-0.98826,1e-05,0.91658]
[1744230197953,82.7,82157.4697,0.0,-0.98827,1e-05,0.91593]
[1744230198469,82.7,82157.4697,0.0,-0.98827,1e-05,0.91593]
[1744230198535,82.7,82157.4697,0.0,-0.98827,1e-05,0.91593]
[1744230198545,82.7,82157.4697,0.0,-0.98827,1e-05,0.91593]
[1744230198780,82.7,82156.1503,0.0,-0.98829,1e-05,0.91481]
[1744230199523,82.7,82156.1503,0.0,-0.98829,1e-05,0.91481]
[1744230199781,82.7,82154.4576,0.0,-0.98831,1e-05,0.91337]
[1744230200116,82.7,82154.4576,0.0,-0.98831,1e-05,0.91337]
[1744230200659,82.7,82154.4576,0.0,-0.98831,1e-05,0.91337]
[1744230201738,82.7,82154.4576,0.0,-0.98831,1e-05,0.91337]
[1744230202305,82.7,82153.1012,0.0,-0.98833,1e-05,0.91222]
[1744230202851,82.7,82152.6979,0.0,-0.98833,1e-05,0.91188]
[1744230203785,82.7,82149.8511,0.0,-0.98837,1e-05,0.90947]
[1744230203926,82.7,82149.8511,0.0,-0.98837,1e-05,0.90947]
[1744230205580,82.7,82149.8511,0.0,-0.98837,1e-05,0.90947]
[1744230205718,82.7,82149.8511,0.0,-0.98837,1e-05,0.90947]
[1744230205787,82.7,82149.0662,0.0,-0.98838,1e-05,0.90881]
[1744230206788,82.7,82140.1396,0.0,-0.98849,1e-05,0.90129]
[1744230207789,82.7,82133.7848,0.0,-0.98856,1e-05,0.89597]
[1744230208790,82.7,82131.1024,0.0,-0.9886,1e-05,0.89374]
[1744230210473,82.7,82130.7692,0.0,-0.9886,1e-05,0.89346]
[1744230211615,82.7,82131.9729,0.0,-0.98859,1e-05,0.89446]
[1744230211716,82.7,82131.9729,0.0,-0.98864,1e-05,0.89046]
[1744230212683,82.7,82131.9729,0.0,-0.98864,1e-05,0.89046]
[1744230213860,82.7,82131.9805,0.0,-0.98864,1e-05,0.89046]
[1744230214385,82.7,82131.9805,0.0,-0.98864,1e-05,0.89046]
[1744230214949,82.7,82131.0044,0.0,-0.98865,1e-05,0.88965]
[1744230216005,82.7,82131.0146,0.0,-0.98865,1e-05,0.88966]
[1744230216523,82.7,82131.0146,0.0,-0.98865,1e-05,0.88966]
[1744230217108,82.7,82131.1515,0.0,-0.98865,1e-05,0.88977]
[1744230218218,82.7,82130.9953,0.0,-0.98865,1e-05,0.88964]
[1744230218732,82.7,82130.9953,0.0,-0.98865,1e-05,0.88964]
[1744230218737,82.7,82130.9953,0.0,-0.98865,1e-05,0.88964]
[1744230218796,82.7,82130.9953,0.0,-0.98865,1e-05,0.88964]
[1744230218800,82.7,82130.9055,0.0,-0.98865,1e-05,0.88957]
[1744230223805,82.7,82129.7258,0.0,-0.98866,1e-05,0.88859]
[1744230223826,82.7,82129.7258,0.0,-0.98866,1e-05,0.88859]
[1744230223841,82.7,82129.7258,0.0,-0.98866,1e-05,0.88859]
[1744230224806,82.7,82128.8299,0.0,-0.98867,1e-05,0.88785]
[1744230226670,82.7,82127.0361,0.0,-0.98869,1e-05,0.88636]
[1744230231358,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230232441,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230232899,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230232908,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230233538,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230233719,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230234596,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230235170,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230236679,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230236691,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230236740,82.7,82126.9472,0.0,-0.9887,1e-05,0.88629]
[1744230237747,82.7,82136.6055,0.0,-0.98858,1e-05,0.89431]
[1744230239821,82.7,82135.1972,0.0,-0.9886,1e-05,0.89314]
[1744230239761,82.7,82133.3755,0.0,-0.98862,1e-05,0.89162]
[1744230241200,82.71,82133.3755,0.0,-0.98861,1e-05,0.89189]
[1744230242782,82.72,82129.7156,0.0,-0.98865,1e-05,0.88939]
[1744230246816,82.74,82128.1997,0.0,-0.98865,1e-05,0.88922]
[1744230247015,82.74,82128.1997,0.0,-0.98865,1e-05,0.88922]
[1744230247021,82.74,82128.1997,0.0,-0.98865,1e-05,0.88922]
[1744230247823,82.74,82128.1997,0.0,-0.98865,1e-05,0.88949]
[1744230248153,82.74,82128.1997,0.0,-0.98865,1e-05,0.88949]
[1744230249224,82.75,82128.1997,0.0,-0.98864,1e-05,0.88976]
[1744230249832,82.75,82125.7406,0.0,-0.98867,1e-05,0.888]
[1744230250353,82.75,82125.7406,0.0,-0.98867,1e-05,0.888]
[1744230251458,82.76,82126.3508,0.0,-0.98866,1e-05,0.88877]
[1744230252505,82.76,82126.2923,0.0,-0.98866,1e-05,0.889]
[1744230253699,82.77,82126.6125,0.0,-0.98865,1e-05,0.88953]
[1744230254253,82.77,82126.6125,0.0,-0.98864,1e-05,0.88981]
[1744230254797,82.77,82126.6125,0.0,-0.98864,1e-05,0.88981]
[1744230255869,82.78,82125.0316,0.0,-0.98865,1e-05,0.88903]
[1744230256461,82.78,82125.0316,0.0,-0.98865,1e-05,0.88903]
[1744230256963,82.79,82124.7431,0.0,-0.98865,1e-05,0.88907]
[1744230257840,82.79,82126.2633,0.0,-0.98863,1e-05,0.8906]
[1744230258096,82.79,82126.2633,0.0,-0.98863,1e-05,0.8906]
[1744230258680,82.79,82126.2633,0.0,-0.98863,1e-05,0.8906]
[1744230262366,82.8,82126.4175,0.0,-0.98862,1e-05,0.89152]
[1744230262379,82.8,82126.4175,0.0,-0.98862,1e-05,0.89152]
[1744230262845,82.81,82120.4852,0.0,-0.98868,1e-05,0.88714]
[1744230263846,82.82,82113.5956,0.0,-0.98876,1e-05,0.88173]
[1744230264847,82.82,82107.5476,0.0,-0.98883,1e-05,0.87705]
[1744230270857,82.85,82102.6151,0.0,-0.98887,1e-05,0.87445]
[1744230271858,82.92,82068.8376,0.0,-0.98925,1e-05,0.84688]
[1744230272859,82.98,82062.7117,0.0,-0.98928,1e-05,0.84524]
[1744230273860,83.03,82060.3719,0.0,-0.98926,1e-05,0.84663]
[1744230274058,83.03,82060.3719,0.0,-0.98926,1e-05,0.84663]
[1744230275318,83.09,82060.1577,0.0,-0.98921,1e-05,0.8497]
[1744230276601,83.15,82060.0192,0.0,-0.98917,1e-05,0.85282]
[1744230276863,83.16,82056.6378,0.0,-0.9892,1e-05,0.85045]
[1744230277692,83.16,82056.6378,0.0,-0.9892,1e-05,0.85045]
[1744230277704,83.16,82056.6378,0.0,-0.9892,1e-05,0.85045]
[1744230277751,83.16,82056.6378,0.0,-0.9892,1e-05,0.85077]
[1744230277948,83.16,82056.6378,0.0,-0.9892,1e-05,0.85077]
[1744230282754,83.19,82055.5904,0.0,-0.98919,1e-05,0.85123]
[1744230282807,83.19,82055.5904,0.0,-0.98919,1e-05,0.85123]
[1744230282813,83.19,82055.5904,0.0,-0.98919,1e-05,0.85123]
[1744230282855,83.19,82055.5904,0.0,-0.98918,1e-05,0.85155]
[1744230283870,83.2,82060.6313,0.0,-0.98912,1e-05,0.85589]
[1744230284094,83.2,82060.6313,0.0,-0.98912,1e-05,0.85589]
[1744230285374,83.21,82061.3513,0.0,-0.98911,1e-05,0.85678]
[1744230286728,83.21,82061.1657,0.0,-0.98911,1e-05,0.85695]
[1744230287130,83.22,82061.1657,0.0,-0.9891,1e-05,0.85726]
[1744230289409,83.23,82060.8065,0.0,-0.9891,1e-05,0.8576]
[1744230289424,83.23,82060.8065,0.0,-0.9891,1e-05,0.8576]
[1744230289876,83.23,82060.5409,0.0,-0.98909,1e-05,0.8577]
[1744230290877,83.24,82057.97,0.0,-0.98912,1e-05,0.85595]
[1744230291878,83.25,82056.4583,0.0,-0.98913,1e-05,0.85505]
[1744230296883,83.27,82055.3764,0.0,-0.98912,1e-05,0.85576]
[1744230297106,83.27,82055.3764,0.0,-0.98912,1e-05,0.85576]
[1744230302814,83.3,82055.0711,0.0,-0.9891,1e-05,0.85708]
[1744230302841,83.3,82055.0711,0.0,-0.9891,1e-05,0.85708]
[1744230302889,83.31,82054.3674,0.0,-0.98911,1e-05,0.85683]
[1744230303890,83.31,82057.4262,0.0,-0.98907,1e-05,0.85959]
[1744230304891,83.32,82059.7917,0.0,-0.98903,1e-05,0.8618]
[1744230306893,83.33,82056.9977,0.0,-0.98906,1e-05,0.86016]
[1744230307894,83.34,82053.7343,0.0,-0.98909,1e-05,0.85785]
[1744230308895,83.34,82049.3698,0.0,-0.98914,1e-05,0.85467]
[1744230312900,83.37,82053.6688,0.0,-0.98907,1e-05,0.85937]
[1744230313901,83.37,82056.1566,0.0,-0.98904,1e-05,0.86167]
[1744230317905,83.39,82053.2242,0.0,-0.98905,1e-05,0.86052]
[1744230319907,83.4,82051.3413,0.0,-0.98907,1e-05,0.85962]
[1744230321909,83.42,82038.3372,0.0,-0.98921,1e-05,0.84987]
[1744230322910,83.47,82027.6765,0.0,-0.98928,1e-05,0.84465]
[1744230323728,83.47,82027.6765,0.0,-0.98928,1e-05,0.84465]
[1744230323829,83.53,82027.6765,0.0,-0.98923,1e-05,0.84787]
[1744230324900,83.53,82027.6765,0.0,-0.98923,1e-05,0.84787]
[1744230324912,83.59,82017.8407,0.0,-0.9893,1e-05,0.84332]
[1744230326914,83.66,82015.5969,0.0,-0.98927,1e-05,0.84509]
[1744230327915,83.66,82013.7669,0.0,-0.98929,1e-05,0.84397]
[1744230328916,83.67,82012.3159,0.0,-0.9893,1e-05,0.84315]
[1744230330918,83.68,82015.9888,0.0,-0.98925,1e-05,0.84669]
[1744230331919,83.69,82016.7698,0.0,-0.98928,1e-05,0.84376]
[1744230334214,83.7,82016.829,0.0,-0.98927,1e-05,0.84445]
[1744230337925,83.72,82014.9666,0.0,-0.98927,1e-05,0.84428]
[1744230339568,83.73,82014.6353,0.0,-0.98927,1e-05,0.84434]
[1744230340742,83.74,82014.2941,0.0,-0.98927,1e-05,0.84439]
[1744230342112,83.75,82013.7108,0.0,-0.98927,1e-05,0.84458]
[1744230343373,83.75,82012.9631,0.0,-0.98927,1e-05,0.84431]
[1744230343931,83.76,82010.2129,0.0,-0.9893,1e-05,0.84247]
[1744230344932,83.77,82008.1546,0.0,-0.98932,1e-05,0.84117]
[1744230345933,83.77,82006.1685,0.0,-0.98934,1e-05,0.83994]
[1744230346593,83.77,82006.1685,0.0,-0.98934,1e-05,0.83994]
[1744230347742,83.77,82006.1685,0.0,-0.98934,1e-05,0.83994]
[1744230347935,83.78,82012.5878,0.0,-0.98925,1e-05,0.84563]
[1744230348936,83.79,82016.2788,0.0,-0.98921,1e-05,0.84886]
[1744230349049,83.79,82016.2788,0.0,-0.98921,1e-05,0.84886]
[1744230350389,83.8,82016.7641,0.0,-0.9892,1e-05,0.84956]
[1744230350827,83.8,82016.7641,0.0,-0.9892,1e-05,0.84956]
[1744230355943,83.83,82018.0323,0.0,-0.98916,1e-05,0.85244]
[1744230358105,83.84,82018.4492,0.0,-0.98914,1e-05,0.85339]
[1744230359208,83.85,82018.5949,0.0,-0.98914,1e-05,0.85381]
[1744230359947,83.85,82021.1369,0.0,-0.9891,1e-05,0.85614]
[1744230360491,83.85,82021.1369,0.0,-0.9891,1e-05,0.85614]
[1744230361827,83.85,82021.1369,0.0,-0.9891,1e-05,0.85614]
[1744230361930,83.86,82021.1369,0.0,-0.98909,1e-05,0.85671]
[1744230362950,83.87,82041.862,0.0,-0.98885,1e-05,0.87363]
[1744230364653,83.87,82041.862,0.0,-0.98885,1e-05,0.87389]
[1744230365660,83.87,82052.641,0.0,-0.98872,1e-05,0.88265]
[1744230366677,83.88,82052.641,0.0,-0.98871,1e-05,0.88298]
[1744230367955,83.89,82143.0829,0.0,-0.98759,1e-05,0.95989]
[1744230371959,83.91,82147.5453,0.0,-0.98751,1e-05,0.96519]
[1744230372960,83.92,82152.1225,0.0,-0.98745,1e-05,0.96956]
[1744230373728,83.93,82152.1225,0.0,-0.98744,1e-05,0.96991]
[1744230374735,83.93,82160.7727,0.0,-0.98732,1e-05,0.97789]
[1744230375963,83.94,82159.2575,0.0,-0.98734,1e-05,0.9769]
[1744230377756,83.95,82161.1679,0.0,-0.98731,1e-05,0.97909]
[1744230378763,83.95,82163.4601,0.0,-0.98727,1e-05,0.98125]
[1744230380222,83.95,82163.1554,0.0,-0.98727,1e-05,0.98112]
[1744230380339,83.95,82163.1554,0.0,-0.98727,1e-05,0.98112]
[1744230380347,83.95,82163.1554,0.0,-0.98727,1e-05,0.98112]
[1744230380779,83.95,82163.1554,0.0,-0.98727,1e-05,0.98126]
[1744230381753,83.95,82163.1554,0.0,-0.98727,1e-05,0.98126]
[1744230383799,83.96,82158.3912,0.0,-0.98733,1e-05,0.97747]
[1744230385318,83.96,82158.8348,0.0,-0.98732,1e-05,0.97801]
[1744230385333,83.96,82158.8348,0.0,-0.98732,1e-05,0.97801]
[1744230385344,83.96,82158.8348,0.0,-0.98732,1e-05,0.97801]
[1744230385813,83.96,82158.8348,0.0,-0.98732,1e-05,0.97812]
[1744230386821,83.97,82157.1123,0.0,-0.98734,1e-05,0.97671]
[1744230387828,83.97,82153.6319,0.0,-0.98738,1e-05,0.97375]
[1744230388835,83.97,82151.7945,0.0,-0.98741,1e-05,0.97225]
[1744230391856,83.98,82154.7926,0.0,-0.98742,1e-05,0.97096]
[1744230393871,83.98,82157.1043,0.0,-0.98738,1e-05,0.97311]
[1744230395885,84.0,82150.9891,0.0,-0.98745,1e-05,0.96872]
[1744230396892,84.0,82146.0682,0.0,-0.98751,1e-05,0.96441]
[1744230397899,84.01,82146.0682,0.0,-0.9875,1e-05,0.96509]
[1744230398314,84.01,82146.0682,0.0,-0.9875,1e-05,0.96509]
[1744230398367,84.01,82146.0682,0.0,-0.9875,1e-05,0.96509]
[1744230398379,84.01,82146.0682,0.0,-0.9875,1e-05,0.96509]
[1744230398906,84.01,82146.0682,0.0,-0.9875,1e-05,0.96524]
[1744230399304,84.01,82146.0682,0.0,-0.9875,1e-05,0.96524]
[1744230400466,84.01,82146.0682,0.0,-0.9875,1e-05,0.9654]
[1744230401524,84.01,82146.0682,0.0,-0.98749,1e-05,0.96555]
[1744230402608,84.02,82146.0682,0.0,-0.98749,1e-05,0.96572]
[1744230403717,84.02,82146.0682,0.0,-0.98749,1e-05,0.96589]
[1744230404812,84.02,82146.0682,0.0,-0.98749,1e-05,0.96604]
[1744230406465,84.03,82146.0682,0.0,-0.98748,1e-05,0.96636]
[1744230408976,84.04,82121.5133,0.0,-0.98779,1e-05,0.94552]
[1744230410356,84.04,82121.5133,0.0,-0.98779,1e-05,0.94568]
[1744230411000,84.04,82119.6843,0.0,-0.98781,1e-05,0.94427]
[1744230414599,84.05,82119.184,0.0,-0.98781,1e-05,0.94432]
[1744230415861,84.05,82119.5513,0.0,-0.9878,1e-05,0.94479]
[1744230415962,84.06,82119.5513,0.0,-0.9878,1e-05,0.94494]
[1744230416962,84.06,82119.5513,0.0,-0.9878,1e-05,0.94494]
[1744230417006,84.06,82142.5128,0.0,-0.9875,1e-05,0.96498]
[1744230418062,84.06,82141.7087,0.0,-0.98751,1e-05,0.9644]
[1744230419180,84.06,82142.2018,0.0,-0.9875,1e-05,0.96496]
[1744230420247,84.06,82142.169,0.0,-0.9875,1e-05,0.96505]
[1744230421353,84.07,82141.4959,0.0,-0.98751,1e-05,0.96459]
[1744230422428,84.07,82141.776,0.0,-0.9875,1e-05,0.96496]
[1744230423024,84.07,82142.8664,0.0,-0.98749,1e-05,0.96604]
[1744230423597,84.07,82142.8664,0.0,-0.98749,1e-05,0.96604]
[1744230424014,84.07,82146.6265,0.0,-0.98744,1e-05,0.96945]
[1744230424726,84.07,82146.6265,0.0,-0.98744,1e-05,0.96945]
[1744230425222,84.07,82146.6265,0.0,-0.98743,1e-05,0.96957]
[1744230425774,84.07,82146.6265,0.0,-0.98743,1e-05,0.96957]
[1744230426911,84.08,82146.6265,0.0,-0.98743,1e-05,0.96969]
[1744230427456,84.08,82146.6265,0.0,-0.98743,1e-05,0.96984]
[1744230428008,84.08,82146.6265,0.0,-0.98743,1e-05,0.96984]
[1744230428018,84.08,82150.2914,0.0,-0.98738,1e-05,0.97321]
[1744230429074,84.08,82151.714,0.0,-0.98736,1e-05,0.97461]
[1744230429615,84.08,82151.714,0.0,-0.98736,1e-05,0.97461]
[1744230430170,84.09,82151.2942,0.0,-0.98736,1e-05,0.97439]
[1744230431219,84.09,82151.1653,0.0,-0.98736,1e-05,0.97442]
[1744230435892,84.1,82151.1935,0.0,-0.98736,1e-05,0.97488]
[1744230435993,84.1,82151.1935,0.0,-0.98735,1e-05,0.97518]
[1744230436962,84.1,82151.1935,0.0,-0.98735,1e-05,0.97518]
[1744230437027,84.1,82133.2815,0.0,-0.98758,1e-05,0.95963]
[1744230438028,84.11,82131.6651,0.0,-0.9876,1e-05,0.95836]
[1744230438120,84.11,82131.6651,0.0,-0.9876,1e-05,0.95836]
[1744230439029,84.11,82133.8838,0.0,-0.98757,1e-05,0.96043]
[1744230439180,84.11,82133.8838,0.0,-0.98757,1e-05,0.96043]
[1744230439739,84.11,82133.8838,0.0,-0.98757,1e-05,0.96043]
[1744230440313,84.11,82133.8838,0.0,-0.98757,1e-05,0.96043]
[1744230441031,84.11,82123.1567,0.0,-0.9877,1e-05,0.9514]
[1744230441408,84.11,82123.1567,0.0,-0.9877,1e-05,0.9514]
[1744230441958,84.11,82123.1567,0.0,-0.9877,1e-05,0.9514]
[1744230442535,84.12,82123.1567,0.0,-0.9877,1e-05,0.95155]
[1744230443033,84.12,82119.7118,0.0,-0.98774,1e-05,0.94873]
[1744230443571,84.12,82119.7118,0.0,-0.98774,1e-05,0.94873]
[1744230444034,84.12,82116.7059,0.0,-0.98778,1e-05,0.9463]
[1744230444145,84.12,82116.7059,0.0,-0.98778,1e-05,0.9463]
[1744230446036,84.13,82114.6473,0.0,-0.9878,1e-05,0.94484]
[1744230447037,84.13,82116.2749,0.0,-0.98777,1e-05,0.94643]
[1744230448038,84.13,82121.9298,0.0,-0.9877,1e-05,0.95149]
[1744230449039,84.14,82125.6437,0.0,-0.98765,1e-05,0.95488]
[1744230451041,84.14,82125.755,0.0,-0.9877,1e-05,0.95112]
[1744230451442,84.14,82125.755,0.0,-0.9877,1e-05,0.95112]
[1744230452042,84.15,82131.8176,0.0,-0.98762,1e-05,0.95655]
[1744230452463,84.15,82131.8176,0.0,-0.98762,1e-05,0.95655]
[1744230453043,84.15,82133.2702,0.0,-0.9876,1e-05,0.95798]
[1744230453550,84.15,82133.2702,0.0,-0.9876,1e-05,0.95798]
[1744230455197,84.15,82133.856,0.0,-0.98758,1e-05,0.95884]
[1744230457047,84.16,82135.3929,0.0,-0.98756,1e-05,0.96051]
[1744230459049,84.17,82138.2809,0.0,-0.98752,1e-05,0.96336]
[1744230459136,84.17,82138.2809,0.0,-0.98752,1e-05,0.96336]
[1744230460050,84.17,82130.1949,0.0,-0.98762,1e-05,0.9565]
[1744230460214,84.17,82130.1949,0.0,-0.98762,1e-05,0.9565]
[1744230461051,84.17,82121.9136,0.0,-0.98772,1e-05,0.94952]
[1744230461296,84.17,82121.9136,0.0,-0.98772,1e-05,0.94952]
[1744230462416,84.18,82120.7035,0.0,-0.98773,1e-05,0.94866]
[1744230463053,84.18,82118.0802,0.0,-0.98776,1e-05,0.94656]
[1744230463548,84.18,82118.0802,0.0,-0.98776,1e-05,0.94656]
[1744230464614,84.18,82117.7562,0.0,-0.98776,1e-05,0.94643]
[1744230465751,84.18,82118.3816,0.0,-0.98775,1e-05,0.94712]
[1744230466773,84.19,82118.3816,0.0,-0.98775,1e-05,0.94728]
[1744230467331,84.19,82118.3816,0.0,-0.98775,1e-05,0.94743]
[1744230467918,84.19,82118.3816,0.0,-0.98775,1e-05,0.94743]
[1744230468969,84.19,82118.3816,0.0,-0.98775,1e-05,0.94743]
[1744230469059,84.19,82112.7981,0.0,-0.98782,1e-05,0.94295]
[1744230469573,84.19,82112.7981,0.0,-0.98782,1e-05,0.94295]
[1744230470060,84.2,82111.2568,0.0,-0.98783,1e-05,0.94179]
[1744230470125,84.2,82111.2568,0.0,-0.98783,1e-05,0.94179]
[1744230471061,84.2,82107.8088,0.0,-0.98787,1e-05,0.93901]
[1744230471500,84.2,82107.8088,0.0,-0.98787,1e-05,0.93901]
[1744230473063,84.21,82091.3027,0.0,-0.98807,1e-05,0.92566]
[1744230474064,84.22,82086.6496,0.0,-0.98812,1e-05,0.92208]
[1744230476066,84.23,82088.8073,0.0,-0.98809,1e-05,0.92458]
[1744230476082,84.23,82088.8073,0.0,-0.98809,1e-05,0.92458]
[1744230477067,84.23,82092.66,0.0,-0.98803,1e-05,0.92805]
[1744230479040,84.24,82093.9448,0.0,-0.98802,1e-05,0.92936]
[1744230480070,84.25,82096.8582,0.0,-0.98797,1e-05,0.93226]
[1744230480341,84.25,82096.8582,0.0,-0.98797,1e-05,0.93226]
[1744230481071,84.25,82102.6637,0.0,-0.9879,1e-05,0.9374]
[1744230481639,84.25,82102.6637,0.0,-0.9879,1e-05,0.9374]
[1744230482959,84.25,82103.8387,0.0,-0.98788,1e-05,0.93861]
[1744230484074,84.26,82112.0084,0.0,-0.98777,1e-05,0.94596]
[1744230486076,84.26,82109.3417,0.0,-0.9878,1e-05,0.94398]
[1744230487585,84.27,82110.6281,0.0,-0.98778,1e-05,0.94524]
[1744230488078,84.27,82107.6514,0.0,-0.98782,1e-05,0.94284]
[1744230488713,84.27,82107.6514,0.0,-0.98782,1e-05,0.94284]
[1744230488815,84.27,82107.6514,0.0,-0.98781,1e-05,0.94301]
[1744230489100,84.27,82107.6514,0.0,-0.98781,1e-05,0.94301]
[1744230490080,84.28,82093.8599,0.0,-0.98798,1e-05,0.93143]
[1744230491081,84.28,82090.4579,0.0,-0.98802,1e-05,0.92873]
[1744230494084,84.29,82087.6332,0.0,-0.98805,1e-05,0.92688]
[1744230495085,84.29,82083.7182,0.0,-0.9881,1e-05,0.92376]
[1744230496086,84.3,82076.3053,0.0,-0.98818,1e-05,0.91773]
[1744230501091,84.31,82076.7146,0.0,-0.98817,1e-05,0.91906]
[1744230503009,84.32,82076.7764,0.0,-0.98816,1e-05,0.91931]
[1744230504445,84.32,82076.7973,0.0,-0.98816,1e-05,0.91971]
[1744230511101,84.35,82076.1854,0.0,-0.98819,1e-05,0.91659]
[1744230514063,84.36,82076.1854,0.0,-0.98818,1e-05,0.91727]
[1744230514104,84.37,82068.1588,0.0,-0.98828,1e-05,0.9109]
[1744230515105,84.37,82062.8719,0.0,-0.98833,1e-05,0.90684]
[1744230520110,84.39,82062.1607,0.0,-0.98833,1e-05,0.90744]
[1744230520203,84.39,82062.1607,0.0,-0.98833,1e-05,0.90744]
[1744230521111,84.4,82069.7087,0.0,-0.98823,1e-05,0.91393]
[1744230521621,84.4,82069.7087,0.0,-0.98823,1e-05,0.91393]
[1744230522112,84.4,82073.8088,0.0,-0.98818,1e-05,0.91756]
[1744230525115,84.41,82072.0401,0.0,-0.98819,1e-05,0.91667]
[1744230528118,84.42,82074.4145,0.0,-0.98815,1e-05,0.91925]
[1744230533124,84.44,82074.5763,0.0,-0.98814,1e-05,0.92035]
[1744230533253,84.44,82074.5763,0.0,-0.98814,1e-05,0.92035]
[1744230534393,84.44,82074.5763,0.0,-0.98813,1e-05,0.92054]
[1744230535692,84.45,82074.5763,0.0,-0.98813,1e-05,0.92074]
[1744230536870,84.45,82069.7817,0.0,-0.98818,1e-05,0.91711]
[1744230537512,84.45,82069.7817,0.0,-0.98818,1e-05,0.91711]
[1744230537553,84.45,82069.7817,0.0,-0.98818,1e-05,0.91711]
[1744230537948,84.45,82069.7817,0.0,-0.98818,1e-05,0.91711]
[1744230538828,84.46,82069.7817,0.0,-0.98818,1e-05,0.91731]
[1744230539891,84.46,82067.7516,0.0,-0.9882,1e-05,0.91601]
[1744230540194,84.46,82067.7516,0.0,-0.9882,1e-05,0.91601]
[1744230540536,84.46,82067.7516,0.0,-0.9882,1e-05,0.91601]
[1744230542912,84.48,82060.9018,0.0,-0.98827,1e-05,0.91091]
[1744230543919,84.48,82056.1176,0.0,-0.98833,1e-05,0.90715]
[1744230546940,84.49,82054.0463,0.0,-0.98834,1e-05,0.90607]
[1744230547309,84.49,82054.0463,0.0,-0.98834,1e-05,0.90607]
[1744230548462,84.49,82054.0463,0.0,-0.98834,1e-05,0.90629]
[1744230550140,84.5,82048.3956,0.0,-0.9884,1e-05,0.90206]
[1744230553989,84.52,82049.8639,0.0,-0.98837,1e-05,0.90414]
[1744230556006,84.53,82048.4115,0.0,-0.98838,1e-05,0.90338]
[1744230557322,84.53,82048.3887,0.0,-0.98838,1e-05,0.90358]
[1744230558575,84.53,82048.3557,0.0,-0.98838,1e-05,0.90377]
[1744230559026,84.54,82048.3557,0.0,-0.98837,1e-05,0.90397]
[1744230559860,84.54,82048.3557,0.0,-0.98837,1e-05,0.90397]
[1744230561042,84.54,82062.2919,0.0,-0.9882,1e-05,0.91594]
[1744230561236,84.54,82062.2919,0.0,-0.9882,1e-05,0.91594]
[1744230563056,84.55,82065.6119,0.0,-0.98815,1e-05,0.91911]
[1744230564063,84.55,82062.1832,0.0,-0.98819,1e-05,0.91644]
[1744230566077,84.56,82060.1484,0.0,-0.98821,1e-05,0.91514]
[1744230567084,84.57,82056.9247,0.0,-0.98825,1e-05,0.91266]
[1744230568068,84.57,82056.9247,0.0,-0.98825,1e-05,0.91266]
[1744230569232,84.57,82056.4402,0.0,-0.98825,1e-05,0.91266]
[1744230571112,84.58,82049.9279,0.0,-0.98837,1e-05,0.90361]
[1744230572119,84.58,82036.348,0.0,-0.98853,1e-05,0.89268]
[1744230573126,84.59,82033.4729,0.0,-0.98856,1e-05,0.89057]
[1744230575085,84.59,82033.4931,0.0,-0.98856,1e-05,0.89082]
[1744230575630,84.6,82033.4931,0.0,-0.98855,1e-05,0.89106]
[1744230576147,84.6,82033.4931,0.0,-0.98855,1e-05,0.89128]
[1744230576210,84.6,82033.4931,0.0,-0.98855,1e-05,0.89128]
[1744230577154,84.61,82033.4931,0.0,-0.98855,1e-05,0.89151]
[1744230577588,84.61,82033.4931,0.0,-0.98855,1e-05,0.89151]
[1744230578844,84.61,82033.4931,0.0,-0.98854,1e-05,0.89173]
[1744230579596,84.61,82033.4931,0.0,-0.98854,1e-05,0.89196]
[1744230580171,84.62,82039.5364,0.0,-0.98846,1e-05,0.89714]
[1744230581038,84.62,82039.5364,0.0,-0.98846,1e-05,0.89714]
[1744230582173,84.63,82030.3711,0.0,-0.98857,1e-05,0.8901]
[1744230582377,84.63,82030.3711,0.0,-0.98857,1e-05,0.8901]
[1744230583670,84.63,82030.0337,0.0,-0.98857,1e-05,0.89006]
[1744230584198,84.63,82029.0777,0.0,-0.98858,1e-05,0.88952]
[1744230586177,84.64,82025.223,0.0,-0.98861,1e-05,0.88686]
[1744230587179,84.65,82021.7108,0.0,-0.98865,1e-05,0.88425]
[1744230589889,84.66,82022.9858,0.0,-0.98863,1e-05,0.88585]
[1744230591182,84.67,82034.226,0.0,-0.98849,1e-05,0.89562]
[1744230593184,84.68,82039.5755,0.0,-0.98841,1e-05,0.9006]
[1744230594185,84.68,82041.3156,0.0,-0.98839,1e-05,0.90232]
[1744230595186,84.69,82043.115,0.0,-0.98836,1e-05,0.90409]
[1744230599457,84.71,82044.1715,0.0,-0.98833,1e-05,0.90609]
[1744230600822,84.72,82043.0438,0.0,-0.98834,1e-05,0.90544]
[1744230603661,84.73,82042.5231,0.0,-0.98834,1e-05,0.90586]
[1744230604195,84.74,82048.7801,0.0,-0.98826,1e-05,0.91131]
[1744230604809,84.74,82048.7801,0.0,-0.98826,1e-05,0.91131]
[1744230606112,84.74,82048.7801,0.0,-0.98825,1e-05,0.91158]
[1744230607468,84.75,82049.4647,0.0,-0.98824,1e-05,0.91269]
[1744230609200,84.76,82045.6645,0.0,-0.98827,1e-05,0.91008]
[1744230610862,84.76,82044.6502,0.0,-0.98828,1e-05,0.90951]
[1744230612203,84.77,82046.5556,0.0,-0.98825,1e-05,0.91164]
[1744230612291,84.77,82046.5556,0.0,-0.98825,1e-05,0.91164]
[1744230613204,84.78,82049.5643,0.0,-0.98821,1e-05,0.91441]
[1744230613767,84.78,82049.5643,0.0,-0.98821,1e-05,0.91441]
[1744230614205,84.78,82047.5708,0.0,-0.98823,1e-05,0.91302]
[1744230614898,84.78,82047.5708,0.0,-0.98823,1e-05,0.91302]
[1744230616219,84.79,82047.5708,0.0,-0.98823,1e-05,0.9133]
[1744230616207,84.79,82039.9069,0.0,-0.98832,1e-05,0.90722]
[1744230617208,84.8,82037.887,0.0,-0.98834,1e-05,0.90583]
[1744230617550,84.8,82037.887,0.0,-0.98834,1e-05,0.90583]
[1744230617991,84.8,82037.887,0.0,-0.98834,1e-05,0.90583]
[1744230618367,84.8,82037.887,0.0,-0.98834,1e-05,0.90583]
[1744230619210,84.81,82028.0882,0.0,-0.98845,1e-05,0.89834]
[1744230620211,84.81,82024.2929,0.0,-0.98849,1e-05,0.89552]
[1744230622213,84.83,82021.7277,0.0,-0.98851,1e-05,0.89402]
[1744230624678,84.84,82021.0615,0.0,-0.98851,1e-05,0.89407]
[1744230625217,84.84,82015.2104,0.0,-0.98857,1e-05,0.8896]
[1744230625225,84.84,82015.2104,0.0,-0.98857,1e-05,0.8896]
[1744230626218,84.85,82009.8196,0.0,-0.98863,1e-05,0.88553]
[1744230627219,84.85,82007.2979,0.0,-0.98866,1e-05,0.8838]
[1744230628712,84.86,82007.2366,0.0,-0.98865,1e-05,0.88407]
[1744230629226,84.86,82004.5495,0.0,-0.98868,1e-05,0.88222]
[1744230630040,84.86,82004.5495,0.0,-0.98868,1e-05,0.88222]
[1744230631228,84.88,81988.9814,0.0,-0.9889,1e-05,0.86639]
[1744230631367,84.88,81988.9814,0.0,-0.9889,1e-05,0.86639]
[1744230632854,84.88,81989.2669,0.0,-0.98889,1e-05,0.86695]
[1744230632955,84.89,81989.2669,0.0,-0.98889,1e-05,0.86721]
[1744230634643,84.89,81990.0829,0.0,-0.98888,1e-05,0.86813]
[1744230635232,84.9,81999.9197,0.0,-0.98876,1e-05,0.87626]
[1744230635830,84.9,81999.9197,0.0,-0.98876,1e-05,0.87626]
[1744230636233,84.9,82006.3313,0.0,-0.98868,1e-05,0.88168]
[1744230636862,84.9,82006.3313,0.0,-0.98868,1e-05,0.88168]
[1744230637871,84.91,82006.3313,0.0,-0.98867,1e-05,0.88193]
[1744230638235,84.91,82002.1575,0.0,-0.98872,1e-05,0.87881]
[1744230638527,84.91,82002.1575,0.0,-0.98872,1e-05,0.87881]
[1744230638957,84.91,82002.1575,0.0,-0.98872,1e-05,0.87881]
[1744230640237,84.92,82003.7544,0.0,-0.98869,1e-05,0.88059]
[1744230640312,84.92,82003.7544,0.0,-0.98869,1e-05,0.88059]
[1744230640772,84.92,82003.7544,0.0,-0.98869,1e-05,0.88059]
[1744230644241,84.94,82002.0333,0.0,-0.9887,1e-05,0.88019]
[1744230645243,84.94,81998.5162,0.0,-0.98874,1e-05,0.87761]
[1744230646243,84.95,82001.5002,0.0,-0.9887,1e-05,0.88026]
[1744230646835,84.95,82001.5002,0.0,-0.9887,1e-05,0.88026]
[1744230648259,84.96,82001.5061,0.0,-0.98869,1e-05,0.88076]
[1744230649554,84.96,82000.7242,0.0,-0.9887,1e-05,0.88037]
[1744230650851,84.97,81999.5493,0.0,-0.98871,1e-05,0.87967]
[1744230651248,84.97,81997.5974,0.0,-0.98873,1e-05,0.87835]
[1744230652249,84.97,81995.6275,0.0,-0.98875,1e-05,0.87702]
[1744230653250,84.98,81992.9597,0.0,-0.98877,1e-05,0.8752]
[1744230654251,84.99,81989.4704,0.0,-0.98881,1e-05,0.87273]
[1744230655252,84.99,81987.4628,0.0,-0.98883,1e-05,0.87145]
[1744230657254,85.0,81985.7864,0.0,-0.98884,1e-05,0.87076]
[1744230658382,85.0,81985.7864,0.0,-0.98884,1e-05,0.87076]
[1744230664265,85.04,81991.4531,0.0,-0.98874,1e-05,0.8771]
[1744230665266,85.04,81995.8486,0.0,-0.98869,1e-05,0.88089]
[1744230666267,85.05,82003.3876,0.0,-0.9886,1e-05,0.88721]
[1744230668269,85.05,82018.7074,0.0,-0.98841,1e-05,0.90015]
[1744230669273,85.06,82029.6825,0.0,-0.98827,1e-05,0.90938]
[1744230670273,85.06,82037.0065,0.0,-0.98818,1e-05,0.91564]
[1744230671274,85.06,82042.9246,0.0,-0.9881,1e-05,0.92075]
[1744230673276,85.07,82048.4864,0.0,-0.98803,1e-05,0.92576]
[1744230675450,85.08,82049.5866,0.0,-0.98801,1e-05,0.92702]
[1744230676279,85.08,82048.4406,0.0,-0.98802,1e-05,0.92623]
[1744230677280,85.08,82044.2363,0.0,-0.98807,1e-05,0.92289]
[1744230678989,85.09,82043.7579,0.0,-0.98808,1e-05,0.92266]
[1744230680283,85.09,82040.8505,0.0,-0.98811,1e-05,0.92059]
[1744230680426,85.09,82040.8505,0.0,-0.98811,1e-05,0.92059]
[1744230684287,85.11,82043.7457,0.0,-0.98806,1e-05,0.92373]
[1744230686857,85.11,82044.0066,0.0,-0.98805,1e-05,0.92429]
[1744230687862,85.11,82044.0491,0.0,-0.98805,1e-05,0.9245]
[1744230688291,85.12,82046.7692,0.0,-0.98801,1e-05,0.92695]
[1744230691294,85.13,82043.3258,0.0,-0.9881,1e-05,0.92044]
[1744230695004,85.14,82043.1805,0.0,-0.98809,1e-05,0.92085]
[1744230696235,85.14,82043.1805,0.0,-0.98809,1e-05,0.92103]
[1744230698019,85.15,82045.7561,0.0,-0.98805,1e-05,0.92371]
[1744230702453,85.16,82046.6464,0.0,-0.98803,1e-05,0.92514]
[1744230704173,85.16,82046.6464,0.0,-0.98803,1e-05,0.92531]
[1744230705155,85.17,82046.6464,0.0,-0.98803,1e-05,0.92547]
[1744230706079,85.17,82057.0845,0.0,-0.98789,1e-05,0.93456]
[1744230706457,85.17,82057.0845,0.0,-0.98789,1e-05,0.93456]
[1744230706961,85.17,82057.0845,0.0,-0.98789,1e-05,0.93456]
[1744230709100,85.18,82062.617,0.0,-0.98782,1e-05,0.93968]
[1744230710107,85.18,82064.9615,0.0,-0.98778,1e-05,0.94181]
[1744230714419,85.19,82064.4968,0.0,-0.98778,1e-05,0.94199]
[1744230715579,85.2,82064.4968,0.0,-0.98778,1e-05,0.94213]
[1744230716910,85.2,82064.4968,0.0,-0.98778,1e-05,0.94226]
[1744230718294,85.2,82064.4968,0.0,-0.98778,1e-05,0.94239]
[1744230718323,85.21,82074.1757,0.0,-0.98765,1e-05,0.95099]
[1744230720177,85.22,82078.3134,0.0,-0.98759,1e-05,0.95521]
[1744230721184,85.22,82081.0837,0.0,-0.98755,1e-05,0.95793]
[1744230722191,85.23,82082.974,0.0,-0.98752,1e-05,0.95965]
[1744230723002,85.23,82082.974,0.0,-0.98752,1e-05,0.95965]
[1744230724079,85.23,82082.974,0.0,-0.98752,1e-05,0.95974]
[1744230725703,85.23,82082.974,0.0,-0.98751,1e-05,0.96012]
[1744230727226,85.24,82117.5091,0.0,-0.98706,1e-05,0.99082]
[1744230728233,85.25,82123.7392,0.0,-0.98697,1e-05,0.99661]
[1744230730247,85.25,82129.4798,0.0,-0.98689,1e-05,1.0018]
[1744230731254,85.25,82130.8562,0.0,-0.98687,1e-05,1.00305]
[1744230732261,85.25,82139.2248,0.0,-0.98676,1e-05,1.01057]
[1744230734275,85.25,82137.6349,0.0,-0.98678,1e-05,1.00919]
[1744230735282,85.25,82142.655,0.0,-0.98671,1e-05,1.01372]
[1744230737650,85.25,82143.0878,0.0,-0.98671,1e-05,1.01415]
[1744230738305,85.25,82143.0878,0.0,-0.98671,1e-05,1.01416]
[1744230739176,85.25,82143.0878,0.0,-0.98671,1e-05,1.01416]
[1744230739312,85.25,82143.0878,0.0,-0.98671,1e-05,1.01415]
[1744230741326,85.25,82160.5865,0.0,-0.98647,1e-05,1.03013]
[1744230743340,85.26,82163.2325,0.0,-0.98643,1e-05,1.03268]
[1744230743801,85.26,82163.2325,0.0,-0.98643,1e-05,1.03268]
[1744230745250,85.26,82163.2325,0.0,-0.98643,1e-05,1.03274]
[1744230745350,85.26,82165.6804,0.0,-0.98639,1e-05,1.03529]
[1744230746324,85.26,82165.6804,0.0,-0.98639,1e-05,1.03529]
[1744230746351,85.27,82168.1716,0.0,-0.98635,1e-05,1.03789]
[1744230747409,85.27,82168.8015,0.0,-0.98634,1e-05,1.03879]
[1744230747970,85.27,82168.8015,0.0,-0.98634,1e-05,1.03879]
[1744230748353,85.28,82172.5022,0.0,-0.98628,1e-05,1.0425]
[1744230748480,85.28,82172.5022,0.0,-0.98628,1e-05,1.0425]
[1744230749647,85.28,82172.282,0.0,-0.98628,1e-05,1.04234]
[1744230750154,85.28,82172.282,0.0,-0.98628,1e-05,1.04234]
[1744230750701,85.28,82172.282,0.0,-0.98628,1e-05,1.04239]
[1744230751851,85.28,82168.309,0.0,-0.9864,1e-05,1.03425]
[1744230752367,85.28,82167.1191,0.0,-0.98641,1e-05,1.03315]
[1744230752910,85.28,82167.1191,0.0,-0.98641,1e-05,1.03315]
[1744230756562,85.28,82167.2646,0.0,-0.98641,1e-05,1.03323]
[1744230759366,85.28,82165.2346,0.0,-0.98644,1e-05,1.03135]
[1744230760367,85.28,82161.9491,0.0,-0.98648,1e-05,1.02835]
[1744230763463,85.28,82162.7126,0.0,-0.98647,1e-05,1.02903]
[1744230764371,85.28,82166.8817,0.0,-0.98642,1e-05,1.03283]
[1744230764946,85.28,82166.8817,0.0,-0.98642,1e-05,1.03283]
[1744230765372,85.28,82169.0193,0.0,-0.98639,1e-05,1.03477]
[1744230766058,85.28,82169.0193,0.0,-0.98639,1e-05,1.03477]
[1744230767137,85.28,82169.0193,0.0,-0.98639,1e-05,1.03475]
[1744230767670,85.28,82169.0193,0.0,-0.98639,1e-05,1.03474]
[1744230768247,85.28,82169.0193,0.0,-0.98639,1e-05,1.03474]
[1744230769458,85.28,82170.0437,0.0,-0.98637,1e-05,1.03564]
[1744230775382,85.27,82171.7867,0.0,-0.98635,1e-05,1.03714]
[1744230775837,85.27,82171.7867,0.0,-0.98635,1e-05,1.03714]
[1744230777130,85.27,82171.7867,0.0,-0.98635,1e-05,1.03714]
[1744230777148,85.27,82171.7867,0.0,-0.98635,1e-05,1.03708]
[1744230778215,85.27,82171.7867,0.0,-0.98635,1e-05,1.03708]
[1744230779371,85.27,82171.7867,0.0,-0.98635,1e-05,1.0371]
[1744230779386,85.27,82187.6171,0.0,-0.98613,1e-05,1.05172]
[1744230779901,85.27,82187.6171,0.0,-0.98613,1e-05,1.05172]
[1744230780420,85.28,82187.2418,0.0,-0.98614,1e-05,1.05141]
[1744230781388,85.28,82192.6091,0.0,-0.98606,1e-05,1.05641]
[1744230781529,85.28,82192.6091,0.0,-0.98606,1e-05,1.05641]
[1744230782051,85.28,82192.6091,0.0,-0.98606,1e-05,1.05641]
[1744230782631,85.28,82192.6091,0.0,-0.98606,1e-05,1.05644]
[1744230783390,85.28,82184.6908,0.0,-0.98617,1e-05,1.04914]
[1744230783769,85.28,82184.6908,0.0,-0.98617,1e-05,1.04914]
[1744230784288,85.28,82184.6908,0.0,-0.98617,1e-05,1.04914]
[1744230787394,85.28,82187.3315,0.0,-0.98613,1e-05,1.05171]
[1744230788395,85.28,82185.6241,0.0,-0.98616,1e-05,1.05017]
[1744230790397,85.28,82180.7017,0.0,-0.98622,1e-05,1.0457]
[1744230790927,85.28,82180.7017,0.0,-0.98622,1e-05,1.0457]
[1744230792032,85.28,82180.7017,0.0,-0.98622,1e-05,1.0457]
[1744230792133,85.29,82180.7017,0.0,-0.98622,1e-05,1.04607]
[1744230793400,85.29,82170.6952,0.0,-0.98635,1e-05,1.03719]
[1744230794401,85.3,82168.6769,0.0,-0.98637,1e-05,1.03566]
[1744230795777,85.3,82168.873,0.0,-0.98637,1e-05,1.03616]
[1744230796926,85.3,82169.7753,0.0,-0.98635,1e-05,1.03704]
[1744230797404,85.3,82181.0593,0.0,-0.9862,1e-05,1.04746]
[1744230798081,85.3,82181.0593,0.0,-0.9862,1e-05,1.04746]
[1744230798405,85.31,82187.4188,0.0,-0.9861,1e-05,1.05363]
[1744230799184,85.31,82187.4188,0.0,-0.9861,1e-05,1.05363]
[1744230799683,85.31,82187.4188,0.0,-0.9861,1e-05,1.05393]
[1744230800285,85.31,82187.4188,0.0,-0.9861,1e-05,1.05393]
[1744230801129,85.32,82187.4188,0.0,-0.98609,1e-05,1.05422]
[1744230801351,85.32,82187.4188,0.0,-0.98609,1e-05,1.05422]
[1744230801408,85.32,82190.1474,0.0,-0.98605,1e-05,1.05704]
[1744230801935,85.32,82190.1474,0.0,-0.98605,1e-05,1.05704]
[1744230806821,85.34,82191.0616,0.0,-0.98603,1e-05,1.0588]
[1744230808415,85.35,82187.0619,0.0,-0.98607,1e-05,1.05565]
[1744230809416,85.35,82183.432,0.0,-0.98612,1e-05,1.05258]
[1744230810417,85.35,82175.8677,0.0,-0.98622,1e-05,1.04563]
[1744230811418,85.35,82173.6276,0.0,-0.98631,1e-05,1.03912]
[1744230812419,85.36,82171.2777,0.0,-0.98634,1e-05,1.03702]
[1744230813237,85.36,82171.2777,0.0,-0.98634,1e-05,1.03702]
[1744230814421,85.36,82167.8503,0.0,-0.98639,1e-05,1.034]
[1744230814482,85.36,82167.8503,0.0,-0.98639,1e-05,1.034]
[1744230815581,85.36,82167.6686,0.0,-0.98639,1e-05,1.0339]
[1744230816423,85.36,82164.3555,0.0,-0.98643,1e-05,1.03094]
[1744230816708,85.36,82164.3555,0.0,-0.98643,1e-05,1.03094]
[1744230817424,85.36,82161.1956,0.0,-0.98648,1e-05,1.02813]
[1744230820021,85.36,82161.9292,0.0,-0.98646,1e-05,1.02894]
[1744230821446,85.36,82162.6467,0.0,-0.98645,1e-05,1.02966]
[1744230822429,85.37,82157.7674,0.0,-0.98652,1e-05,1.02537]
[1744230823430,85.37,82153.9029,0.0,-0.98657,1e-05,1.02194]
[1744230827434,85.37,82148.2407,0.0,-0.98664,1e-05,1.01716]
[1744230828631,85.37,82146.7914,0.0,-0.98666,1e-05,1.01594]
[1744230829702,85.38,82146.7916,0.0,-0.98666,1e-05,1.01603]
[1744230832911,85.38,82146.8015,0.0,-0.98665,1e-05,1.01622]
[1744230833440,85.39,82173.832,0.0,-0.98628,1e-05,1.04145]
[1744230834143,85.39,82173.832,0.0,-0.98628,1e-05,1.04145]
[1744230835257,85.4,82173.832,0.0,-0.98627,1e-05,1.04176]
[1744230836309,85.4,82173.832,0.0,-0.98627,1e-05,1.04207]
[1744230836975,85.4,82173.832,0.0,-0.98627,1e-05,1.04207]
[1744230837271,85.4,82173.832,0.0,-0.98627,1e-05,1.04207]
[1744230837372,85.4,82173.832,0.0,-0.98626,1e-05,1.04214]
[1744230837529,85.4,82173.832,0.0,-0.98626,1e-05,1.04214]
[1744230838445,85.4,82170.4615,0.0,-0.98631,1e-05,1.0391]
[1744230838672,85.4,82170.4615,0.0,-0.98631,1e-05,1.0391]
[1744230839230,85.4,82170.4615,0.0,-0.98631,1e-05,1.0391]
[1744230839746,85.4,82170.4615,0.0,-0.98631,1e-05,1.03915]
[1744230840447,85.4,82174.1318,0.0,-0.98626,1e-05,1.04257]
[1744230840886,85.4,82174.1318,0.0,-0.98626,1e-05,1.04257]
[1744230841381,85.4,82174.1318,0.0,-0.98626,1e-05,1.04257]
[1744230841448,85.4,82179.401,0.0,-0.98618,1e-05,1.04745]
[1744230841482,85.4,82179.401,0.0,-0.98618,1e-05,1.04745]
[1744230841919,85.4,82179.401,0.0,-0.98618,1e-05,1.04745]
[1744230842449,85.41,82179.7911,0.0,-0.98618,1e-05,1.04785]
[1744230843063,85.41,82179.7911,0.0,-0.98618,1e-05,1.04785]
[1744230844451,85.41,82184.0104,0.0,-0.98612,1e-05,1.05181]
[1744230846453,85.41,82179.8199,0.0,-0.98618,1e-05,1.04801]
[1744230848456,85.41,82173.4611,0.0,-0.98626,1e-05,1.04223]
[1744230849457,85.41,82169.7692,0.0,-0.98631,1e-05,1.0389]
[1744230849913,85.41,82169.7692,0.0,-0.98631,1e-05,1.0389]
[1744230850458,85.41,82172.3693,0.0,-0.98628,1e-05,1.04133]
[1744230851240,85.41,82172.3693,0.0,-0.98628,1e-05,1.04133]
[1744230852460,85.41,82185.7895,0.0,-0.98609,1e-05,1.05377]
[1744230853791,85.41,82185.0396,0.0,-0.9861,1e-05,1.05311]
[1744230855099,85.41,82183.5504,0.0,-0.98612,1e-05,1.05176]
[1744230856209,85.41,82183.5504,0.0,-0.98612,1e-05,1.0518]
[1744230857300,85.41,82183.5504,0.0,-0.98612,1e-05,1.05183]
[1744230857873,85.41,82183.5504,0.0,-0.98612,1e-05,1.05187]
[1744230858422,85.41,82183.5504,0.0,-0.98612,1e-05,1.05187]
[1744230859467,85.42,82169.8166,0.0,-0.98631,1e-05,1.03932]
[1744230859524,85.42,82169.8166,0.0,-0.98631,1e-05,1.03932]
[1744230862674,85.43,82182.7865,0.0,-0.98612,1e-05,1.05192]
[1744230863675,85.43,82191.7666,0.0,-0.98599,1e-05,1.06054]
[1744230865678,85.44,82195.2768,0.0,-0.98593,1e-05,1.0641]
[1744230866678,85.44,82196.8594,0.0,-0.98591,1e-05,1.06558]
[1744230867679,85.44,82212.9617,0.0,-0.98568,1e-05,1.0807]
[1744230868680,85.44,82219.4294,0.0,-0.98559,1e-05,1.08679]
[1744230869227,85.43,82219.4294,0.0,-0.98559,1e-05,1.08674]
[1744230870234,85.43,82235.3692,0.0,-0.98536,1e-05,1.10189]
[1744230871683,85.43,82239.7418,0.0,-0.98536,1e-05,1.10135]
[1744230873685,85.44,82255.5761,0.0,-0.98512,1e-05,1.11702]
[1744230875687,85.44,82269.8482,0.0,-0.9849,2e-05,1.13128]
[1744230877331,85.45,82269.8482,0.0,-0.9849,2e-05,1.13145]
[1744230879298,85.44,82271.734,0.0,-0.98487,2e-05,1.13295]
[1744230880305,85.44,82279.5492,0.0,-0.98476,2e-05,1.14064]
[1744230881694,85.44,82312.3615,0.0,-0.98425,2e-05,1.17358]
[1744230882319,85.45,82312.3615,0.0,-0.98425,2e-05,1.17365]
[1744230883326,85.45,82328.4409,0.0,-0.98399,2e-05,1.19001]
[1744230884333,85.45,82332.8635,0.0,-0.98392,2e-05,1.19458]
[1744230885341,85.45,82335.3036,0.0,-0.98388,2e-05,1.19712]
[1744230886347,85.45,82342.0149,0.0,-0.98377,2e-05,1.20427]
[1744230887358,85.45,82352.3848,0.0,-0.98361,2e-05,1.21498]
[1744230888364,85.45,82352.3848,0.0,-0.98361,2e-05,1.21488]
[1744230889371,85.45,82373.8435,0.0,-0.98326,2e-05,1.2371]
[1744230890378,85.45,82376.2668,0.0,-0.98323,2e-05,1.23945]
[1744230891385,85.44,82378.6998,0.0,-0.98319,2e-05,1.24176]
[1744230892706,85.44,82392.1434,0.0,-0.98298,2e-05,1.25555]
[1744230893399,85.42,82392.1434,0.0,-0.98299,2e-05,1.25476]
[1744230894406,85.41,82413.481,0.0,-0.98264,2e-05,1.27672]
[1744230895413,85.4,82417.281,0.0,-0.98259,2e-05,1.28002]
[1744230896424,85.4,82414.7798,0.0,-0.98264,2e-05,1.27732]
[1744230898437,85.36,82417.4612,0.0,-0.98263,2e-05,1.27753]
[1744230899444,85.34,82426.6264,0.0,-0.98249,2e-05,1.28638]
[1744230900451,85.33,82433.1365,0.0,-0.9824,2e-05,1.29243]
[1744230901458,85.31,82431.5497,0.0,-0.98244,2e-05,1.2897]
[1744230903472,85.29,82432.1277,0.0,-0.98246,2e-05,1.28863]
[1744230904556,85.29,82432.1277,0.0,-0.98246,2e-05,1.28863]
[1744230907500,85.23,82431.8198,0.0,-0.98253,2e-05,1.28405]
[1744230908507,85.21,82462.0007,0.0,-0.98204,2e-05,1.31563]
[1744230910546,85.18,82463.0266,0.0,-0.98204,2e-05,1.31527]
[1744230911528,85.14,82473.6288,0.0,-0.98191,2e-05,1.32384]
[1744230911774,85.14,82473.6288,0.0,-0.98191,2e-05,1.32384]
[1744230912535,85.11,82473.6288,0.0,-0.98194,2e-05,1.32205]
[1744230913542,85.09,82488.7925,0.0,-0.9817,2e-05,1.33717]
[1744230916563,85.01,82492.9295,0.0,-0.98171,2e-05,1.33632]
[1744230916785,85.01,82492.9295,0.0,-0.98171,2e-05,1.33632]
[1744230918198,84.98,82492.9295,0.0,-0.98174,2e-05,1.33443]
[1744230918756,84.96,82492.9295,0.0,-0.98177,2e-05,1.33266]
[1744230919261,84.96,82492.9295,0.0,-0.98177,2e-05,1.33266]
[1744230919584,84.93,82492.9295,0.0,-0.9818,2e-05,1.33101]
[1744230920380,84.93,82492.9295,0.0,-0.9818,2e-05,1.33101]
[1744230921496,84.91,82492.9295,0.0,-0.98182,2e-05,1.32941]
[1744230922390,84.91,82492.9295,0.0,-0.98182,2e-05,1.32926]
[1744230922865,84.9,82492.9295,0.0,-0.98183,2e-05,1.32913]
[1744230923317,84.9,82492.9295,0.0,-0.98183,2e-05,1.32913]
[1744230924142,84.9,82492.9295,0.0,-0.98183,2e-05,1.329]
[1744230925442,84.9,82492.9295,0.0,-0.98183,2e-05,1.329]
[1744230925627,84.9,82492.9295,0.0,-0.98183,2e-05,1.32885]
[1744230926634,84.9,82492.9295,0.0,-0.98183,2e-05,1.32885]
[1744230927641,84.9,82409.9532,0.0,-0.98325,2e-05,1.23868]
[1744230928648,84.9,82405.0859,0.0,-0.98333,2e-05,1.23354]
[1744230929655,84.9,82407.644,0.0,-0.98329,2e-05,1.23624]
[1744230930662,84.9,82412.1342,0.0,-0.98321,2e-05,1.24099]
[1744230932676,84.9,82400.8782,0.0,-0.98346,2e-05,1.22415]
[1744230933683,84.9,82384.1283,0.0,-0.98373,2e-05,1.20675]
[1744230934690,84.9,82375.3049,0.0,-0.98387,2e-05,1.1977]
[1744230935697,84.91,82373.7148,0.0,-0.9839,2e-05,1.19613]
[1744230937711,84.91,82368.3394,0.0,-0.98398,2e-05,1.19076]
[1744230938719,84.91,82365.808,0.0,-0.98402,2e-05,1.18826]
[1744230939725,84.91,82360.9967,0.0,-0.98409,2e-05,1.18344]
[1744230940732,84.91,82350.5237,0.0,-0.98425,2e-05,1.1729]
[1744230941739,84.91,82342.3316,0.0,-0.98438,2e-05,1.16473]
[1744230942746,84.92,82344.3243,0.0,-0.98435,2e-05,1.16685]
[1744230942839,84.92,82344.3243,0.0,-0.98435,2e-05,1.16685]
[1744230943776,84.92,82344.3243,0.0,-0.98435,2e-05,1.16696]
[1744230943980,84.92,82344.3243,0.0,-0.98435,2e-05,1.16696]
[1744230944760,84.92,82344.3243,0.0,-0.98434,2e-05,1.16706]
[1744230945250,84.92,82344.3243,0.0,-0.98434,2e-05,1.16706]
[1744230946766,84.92,82355.743,0.0,-0.98416,2e-05,1.17884]
[1744230947767,84.92,82351.6331,0.0,-0.98423,2e-05,1.17476]
[1744230947994,84.92,82351.6331,0.0,-0.98423,2e-05,1.17476]
[1744230948768,84.93,82355.2412,0.0,-0.98417,2e-05,1.17853]
[1744230949274,84.93,82355.2412,0.0,-0.98417,2e-05,1.17853]
[1744230949363,84.93,82355.2412,0.0,-0.98417,2e-05,1.17861]
[1744230950770,84.93,82371.2764,0.0,-0.98391,2e-05,1.19509]
[1744230951771,84.93,82374.7066,0.0,-0.98386,2e-05,1.19869]
[1744230953773,84.93,82381.8351,0.0,-0.98374,2e-05,1.20617]
[1744230954774,84.93,82390.8798,0.0,-0.9836,2e-05,1.21535]
[1744230955775,84.93,82394.9979,0.0,-0.98353,2e-05,1.21967]
[1744230956486,84.93,82394.9979,0.0,-0.98353,2e-05,1.21967]
[1744230957777,84.93,82402.0981,0.0,-0.98341,2e-05,1.22715]
[1744230958778,84.92,82396.4783,0.0,-0.98351,2e-05,1.22102]
[1744230959779,84.92,82393.4363,0.0,-0.98356,2e-05,1.21761]
[1744230960780,84.92,82395.0265,0.0,-0.98354,2e-05,1.21903]
[1744230962782,84.91,82397.1146,0.0,-0.98351,2e-05,1.22075]
[1744230963636,84.91,82397.1146,0.0,-0.98351,2e-05,1.22075]
[1744230964784,84.91,82404.2432,0.0,-0.9834,2e-05,1.22826]
[1744230964865,84.91,82404.2432,0.0,-0.9834,2e-05,1.22826]
[1744230965785,84.91,82402.2111,0.0,-0.98343,2e-05,1.22614]
[1744230966136,84.91,82402.2111,0.0,-0.98343,2e-05,1.22614]
[1744230966786,84.91,82405.0012,0.0,-0.98338,2e-05,1.22909]
[1744230967495,84.91,82405.0012,0.0,-0.98338,2e-05,1.22909]
[1744230967846,84.91,82405.0012,0.0,-0.98338,2e-05,1.2291]
[1744230968752,84.91,82405.0012,0.0,-0.98338,2e-05,1.2291]
[1744230969789,84.91,82402.537,0.0,-0.98342,2e-05,1.22654]
[1744230970084,84.91,82402.537,0.0,-0.98342,2e-05,1.22654]
[1744230971791,84.91,82404.9614,0.0,-0.98338,2e-05,1.22912]
[1744230974794,84.91,82399.0694,0.0,-0.98348,2e-05,1.22298]
[1744230975795,84.91,82396.1496,0.0,-0.98353,2e-05,1.21995]
[1744230976363,84.91,82396.1496,0.0,-0.98353,2e-05,1.21995]
[1744230977527,84.91,82396.1496,0.0,-0.98352,2e-05,1.21998]
[1744230978880,84.91,82396.1496,0.0,-0.98352,2e-05,1.22001]
[1744230978798,84.91,82398.9722,0.0,-0.98348,2e-05,1.22299]
[1744230980175,84.91,82398.9722,0.0,-0.98348,2e-05,1.22299]
[1744230980800,84.91,82377.4955,0.0,-0.98383,2e-05,1.20022]
[1744230981801,84.91,82372.4557,0.0,-0.98392,2e-05,1.19484]
[1744230984804,84.9,82370.3653,0.0,-0.98396,2e-05,1.19209]
[1744230985913,84.89,82366.9526,0.0,-0.98402,2e-05,1.18839]
[1744230986914,84.89,82358.315,0.0,-0.98415,2e-05,1.17966]
[1744230987915,84.9,82348.6727,0.0,-0.9843,2e-05,1.16997]
[1744230988084,84.9,82348.6727,0.0,-0.9843,2e-05,1.16997]
[1744230989382,84.9,82348.8634,0.0,-0.98429,2e-05,1.17028]
[1744230990643,84.9,82348.8634,0.0,-0.98429,2e-05,1.17039]
[1744230991921,84.89,82352.2351,0.0,-0.98431,2e-05,1.16859]
[1744230992019,84.89,82352.2351,0.0,-0.98431,2e-05,1.16859]
[1744230992448,84.89,82352.2351,0.0,-0.98431,2e-05,1.16859]
[1744230993245,84.89,82352.2351,0.0,-0.98431,2e-05,1.16842]
[1744230993923,84.89,82357.1746,0.0,-0.98424,2e-05,1.17326]
[1744230997282,84.88,82358.4653,0.0,-0.98422,2e-05,1.17406]
[1744230998588,84.88,82358.4653,0.0,-0.98423,2e-05,1.17389]
[1744230999906,84.88,82358.4653,0.0,-0.98423,2e-05,1.17372]
[1744231000354,84.87,82358.5052,0.0,-0.98424,2e-05,1.17337]
[1744231001185,84.87,82358.5052,0.0,-0.98424,2e-05,1.17337]
[1744231001628,84.87,82358.5052,0.0,-0.98424,2e-05,1.17337]
[1744231002932,84.86,82390.9681,0.0,-0.98373,2e-05,1.20628]
[1744231006605,84.85,82389.9677,0.0,-0.98375,2e-05,1.20462]
[1744231006936,84.85,82391.7162,0.0,-0.98372,2e-05,1.20649]
[1744231007160,84.85,82391.7162,0.0,-0.98372,2e-05,1.20649]
[1744231007796,84.85,82391.7162,0.0,-0.98372,2e-05,1.20649]
[1744231007805,84.86,82391.7162,0.0,-0.98372,2e-05,1.20653]
[1744231008938,84.86,82397.2066,0.0,-0.98363,2e-05,1.21228]
[1744231009085,84.86,82397.2066,0.0,-0.98363,2e-05,1.21228]
[1744231009939,84.86,82399.019,0.0,-0.9836,2e-05,1.21421]
[1744231011941,84.86,82400.8335,0.0,-0.98357,2e-05,1.21617]
[1744231013353,84.86,82402.0295,0.0,-0.98355,2e-05,1.21746]
[1744231014944,84.86,82412.6424,0.0,-0.98338,2e-05,1.22864]
[1744231016946,84.86,82414.3158,0.0,-0.98335,2e-05,1.23042]
[1744231017917,84.86,82414.3158,0.0,-0.98335,2e-05,1.23042]
[1744231018981,84.86,82415.0179,0.0,-0.98334,2e-05,1.23119]
[1744231020344,84.86,82415.7077,0.0,-0.98333,2e-05,1.23192]
[1744231020445,84.86,82415.7077,0.0,-0.98333,2e-05,1.23192]
[1744231020975,84.86,82415.7077,0.0,-0.98333,2e-05,1.23192]
[1744231021637,84.86,82415.7077,0.0,-0.98333,2e-05,1.23192]
[1744231021716,84.86,82415.7077,0.0,-0.98333,2e-05,1.2319]
[1744231022055,84.86,82415.7077,0.0,-0.98333,2e-05,1.2319]
[1744231022944,84.86,82415.7077,0.0,-0.98333,2e-05,1.2319]
[1744231022952,84.86,82428.1552,0.0,-0.98312,2e-05,1.24507]
[1744231024263,84.86,82428.1552,0.0,-0.98312,2e-05,1.24507]
[1744231025959,84.86,82459.0279,0.0,-0.9826,2e-05,1.2781]
[1744231026960,84.86,82462.9524,0.0,-0.98254,2e-05,1.28228]
[1744231028962,84.85,82466.9094,0.0,-0.98247,2e-05,1.28641]
[1744231029963,84.85,82457.6687,0.0,-0.98263,2e-05,1.2763]
[1744231031706,84.85,82457.6687,0.0,-0.98263,2e-05,1.27623]
[1744231035969,84.85,82455.9206,0.0,-0.98267,2e-05,1.274]
[1744231036666,84.85,82455.9206,0.0,-0.98267,2e-05,1.274]
[1744231036780,84.85,82455.9206,0.0,-0.98267,2e-05,1.27393]
[1744231037636,84.85,82455.9206,0.0,-0.98267,2e-05,1.27393]
[1744231037875,84.85,82455.9206,0.0,-0.98267,2e-05,1.27393]
[1744231037971,84.84,82470.6281,0.0,-0.98242,2e-05,1.28983]
[1744231039207,84.84,82469.4315,0.0,-0.98244,2e-05,1.28844]
[1744231040514,84.84,82469.4577,0.0,-0.98244,2e-05,1.28838]
[1744231042881,84.84,82468.954,0.0,-0.98245,2e-05,1.28766]
[1744231043977,84.84,82461.5245,0.0,-0.98258,2e-05,1.27942]
[1744231044069,84.84,82461.5245,0.0,-0.98258,2e-05,1.27942]
[1744231045342,84.84,82460.8689,0.0,-0.9826,2e-05,1.27863]
[1744231046640,84.83,82460.8689,0.0,-0.9826,2e-05,1.27857]
[1744231047981,84.83,82458.0689,0.0,-0.98265,2e-05,1.2754]
[1744231050504,84.82,82451.4344,0.0,-0.98278,2e-05,1.2672]
[1744231051985,84.81,82448.3414,0.0,-0.9829,2e-05,1.25831]
[1744231052574,84.81,82448.3414,0.0,-0.9829,2e-05,1.25831]
[1744231053729,84.81,82448.3414,0.0,-0.9829,2e-05,1.25828]
[1744231053830,84.81,82448.3414,0.0,-0.9829,2e-05,1.25823]
[1744231055020,84.81,82448.3414,0.0,-0.9829,2e-05,1.25816]
[1744231055989,84.81,82464.9166,0.0,-0.98262,2e-05,1.27598]
[1744231056302,84.81,82464.9166,0.0,-0.98262,2e-05,1.27598]
[1744231056767,84.81,82464.9166,0.0,-0.98262,2e-05,1.27598]
[1744231057658,84.81,82464.9166,0.0,-0.98263,2e-05,1.27592]
[1744231058929,84.81,82464.9166,0.0,-0.98263,2e-05,1.27585]
[1744231058992,84.81,82462.6692,0.0,-0.98267,2e-05,1.27336]
[1744231061586,84.8,82458.843,0.0,-0.98273,2e-05,1.26906]
[1744231062593,84.8,82456.5046,0.0,-0.98278,2e-05,1.2661]
[1744231063135,84.8,82456.5046,0.0,-0.98278,2e-05,1.2661]
[1744231064209,84.79,82456.5046,0.0,-0.98279,2e-05,1.26575]
[1744231065552,84.79,82456.5046,0.0,-0.98279,2e-05,1.26542]
[1744231066820,84.78,82456.5046,0.0,-0.9828,2e-05,1.26511]
[1744231067289,84.78,82456.5046,0.0,-0.9828,2e-05,1.26479]
[1744231069642,84.76,82451.6263,0.0,-0.9829,2e-05,1.25853]
[1744231072889,84.75,82450.828,0.0,-0.98292,2e-05,1.25703]
[1744231073670,84.75,82448.1733,0.0,-0.98297,2e-05,1.2539]
[1744231074677,84.75,82445.8721,0.0,-0.98301,2e-05,1.25141]
[1744231076691,84.74,82450.2517,0.0,-0.98295,2e-05,1.25546]
[1744231077307,84.74,82450.2517,0.0,-0.98295,2e-05,1.25546]
[1744231079712,84.73,82448.3715,0.0,-0.98298,2e-05,1.25309]
[1744231080981,84.73,82448.3715,0.0,-0.98298,2e-05,1.25309]
[1744231081016,84.73,82445.4104,0.0,-0.98303,2e-05,1.2499]
[1744231082142,84.73,82445.4104,0.0,-0.98303,2e-05,1.24988]
[1744231083416,84.73,82445.4104,0.0,-0.98303,2e-05,1.24987]
[1744231084766,84.73,82445.4104,0.0,-0.98304,2e-05,1.24986]
[1744231085253,84.73,82445.4104,0.0,-0.98304,2e-05,1.24986]
[1744231087768,84.73,82435.6673,0.0,-0.9832,2e-05,1.23948]
[1744231090047,84.73,82435.9659,0.0,-0.98319,2e-05,1.2398]
[1744231091796,84.73,82429.2199,0.0,-0.9833,2e-05,1.23267]
[1744231095824,84.73,82427.1129,0.0,-0.98334,2e-05,1.2305]
[1744231096831,84.73,82424.342,0.0,-0.98338,2e-05,1.22759]
[1744231101866,84.74,82424.2159,0.0,-0.98338,2e-05,1.22756]
[1744231102747,84.74,82424.2159,0.0,-0.98338,2e-05,1.22756]
[1744231104046,84.74,82424.1345,0.0,-0.98338,2e-05,1.22751]
[1744231106901,84.74,82429.1232,0.0,-0.9833,2e-05,1.23281]
[1744231107908,84.74,82431.0623,0.0,-0.98327,2e-05,1.23489]
[1744231108193,84.74,82431.0623,0.0,-0.98327,2e-05,1.23489]
[1744231109506,84.74,82431.0623,0.0,-0.98327,2e-05,1.23491]
[1744231111936,84.74,82419.2698,0.0,-0.98353,2e-05,1.21753]
[1744231116971,84.74,82420.0481,0.0,-0.98351,2e-05,1.21852]
[1744231117573,84.74,82420.0481,0.0,-0.98351,2e-05,1.21852]
[1744231118648,84.74,82420.0481,0.0,-0.98351,2e-05,1.21855]
[1744231122009,84.74,82416.3512,0.0,-0.98357,2e-05,1.21484]
[1744231123016,84.74,82412.24,0.0,-0.98363,2e-05,1.21059]
[1744231123470,84.74,82412.24,0.0,-0.98363,2e-05,1.21059]
[1744231124848,84.75,82412.24,0.0,-0.98363,2e-05,1.21062]
[1744231126157,84.75,82412.24,0.0,-0.98363,2e-05,1.21068]
[1744231127534,84.75,82412.24,0.0,-0.98363,2e-05,1.2107]
[1744231128012,84.75,82412.24,0.0,-0.98363,2e-05,1.2107]
[1744231128848,84.75,82412.24,0.0,-0.98363,2e-05,1.21073]
[1744231130066,84.75,82421.0231,0.0,-0.98349,2e-05,1.21999]
[1744231130195,84.75,82421.0231,0.0,-0.98349,2e-05,1.21999]
[1744231133071,84.75,82432.979,0.0,-0.98329,2e-05,1.23265]
[1744231133431,84.75,82432.979,0.0,-0.98329,2e-05,1.23265]
[1744231134072,84.75,82446.8653,0.0,-0.98306,2e-05,1.24739]
[1744231134562,84.75,82446.8653,0.0,-0.98306,2e-05,1.24739]
[1744231135870,84.75,82446.8653,0.0,-0.98306,2e-05,1.24737]
[1744231137220,84.75,82445.3302,0.0,-0.98309,2e-05,1.24571]
[1744231140955,84.75,82444.1391,0.0,-0.98311,2e-05,1.24441]
[1744231141083,84.75,82444.1391,0.0,-0.98311,2e-05,1.24441]
[1744231142080,84.75,82442.5303,0.0,-0.98313,2e-05,1.24268]
[1744231142286,84.75,82442.5303,0.0,-0.98313,2e-05,1.24268]
[1744231144082,84.75,82445.0703,0.0,-0.98309,2e-05,1.24536]
[1744231146084,84.75,82443.0198,0.0,-0.98313,2e-05,1.24316]
[1744231148315,84.75,82442.1479,0.0,-0.98314,2e-05,1.24222]
[1744231149087,84.75,82440.4841,0.0,-0.98317,2e-05,1.24044]
[1744231149359,84.75,82440.4841,0.0,-0.98317,2e-05,1.24044]
[1744231151089,84.75,82442.8425,0.0,-0.98313,2e-05,1.24294]
[1744231152090,84.75,82452.3028,0.0,-0.98297,2e-05,1.25302]
[1744231153091,84.75,82456.281,0.0,-0.98291,2e-05,1.25725]
[1744231159097,84.74,82469.8164,0.0,-0.98268,2e-05,1.27162]
[1744231160355,84.74,82469.8164,0.0,-0.98268,2e-05,1.27156]
[1744231161099,84.74,82468.7268,0.0,-0.9827,2e-05,1.27033]
[1744231161173,84.74,82468.7268,0.0,-0.9827,2e-05,1.27033]
[1744231163101,84.74,82478.4347,0.0,-0.98254,2e-05,1.28075]
[1744231166507,84.74,82479.0859,0.0,-0.98253,2e-05,1.28124]
[1744231167753,84.73,82479.0859,0.0,-0.98253,2e-05,1.28117]
[1744231169106,84.73,82479.0859,0.0,-0.98253,2e-05,1.2811]
[1744231169107,84.73,82483.791,0.0,-0.98245,2e-05,1.28615]
[1744231170108,84.73,82489.9829,0.0,-0.98235,2e-05,1.29284]
[1744231170455,84.73,82489.9829,0.0,-0.98235,2e-05,1.29284]
[1744231171109,84.73,82493.7402,0.0,-0.98235,2e-05,1.29164]
[1744231172110,84.73,82499.2332,0.0,-0.98226,2e-05,1.29758]
[1744231174112,84.72,82501.538,0.0,-0.98222,2e-05,1.29991]
[1744231174718,84.72,82501.538,0.0,-0.98222,2e-05,1.29991]
[1744231174772,84.72,82501.538,0.0,-0.98222,2e-05,1.29991]
[1744231174873,84.72,82501.538,0.0,-0.98222,2e-05,1.2998]
[1744231176098,84.72,82501.538,0.0,-0.98222,2e-05,1.2998]
[1744231176114,84.72,82503.5362,0.0,-0.98219,2e-05,1.3019]
[1744231177207,84.72,82503.5362,0.0,-0.98219,2e-05,1.30179]
[1744231178279,84.72,82503.2816,0.0,-0.9822,2e-05,1.30141]
[1744231178920,84.72,82503.2816,0.0,-0.9822,2e-05,1.30141]
[1744231180118,84.72,82495.35,0.0,-0.98234,2e-05,1.29248]
[1744231181119,84.71,82496.9259,0.0,-0.98231,2e-05,1.29412]
[1744231183121,84.71,82500.5949,0.0,-0.98225,2e-05,1.29796]
[1744231185906,84.71,82501.9494,0.0,-0.98223,2e-05,1.29925]
[1744231187125,84.71,82505.1221,0.0,-0.98218,2e-05,1.30254]
[1744231188251,84.7,82505.1221,0.0,-0.98218,2e-05,1.30243]
[1744231189127,84.7,82503.0656,0.0,-0.98222,2e-05,1.30006]
[1744231189352,84.7,82503.0656,0.0,-0.98222,2e-05,1.30006]
[1744231189889,84.7,82503.0656,0.0,-0.98222,2e-05,1.30006]
[1744231190431,84.7,82503.0656,0.0,-0.98222,2e-05,1.29995]
[1744231191508,84.7,82502.161,0.0,-0.98224,2e-05,1.29885]
[1744231192084,84.7,82502.161,0.0,-0.98224,2e-05,1.29885]
[1744231192611,84.7,82502.161,0.0,-0.98224,2e-05,1.29875]
[1744231193703,84.7,82502.161,0.0,-0.98224,2e-05,1.29865]
[1744231194132,84.69,82504.6766,0.0,-0.9822,2e-05,1.30131]
[1744231194272,84.69,82504.6766,0.0,-0.9822,2e-05,1.30131]
[1744231195133,84.69,82510.5879,0.0,-0.9821,2e-05,1.30773]
[1744231196134,84.67,82519.4959,0.0,-0.98196,2e-05,1.3163]
[1744231198799,84.65,82519.8038,0.0,-0.98198,2e-05,1.31519]
[1744231199886,84.63,82519.8038,0.0,-0.982,2e-05,1.31389]
[1744231201000,84.63,82519.8038,0.0,-0.982,2e-05,1.31377]
[1744231202063,84.63,82519.8038,0.0,-0.982,2e-05,1.31365]
[1744231202140,84.63,82517.057,0.0,-0.98205,2e-05,1.31048]
[1744231206937,84.62,82518.212,0.0,-0.98204,2e-05,1.31128]
[1744231207917,84.62,82518.212,0.0,-0.98204,2e-05,1.31115]
[1744231209005,84.62,82518.212,0.0,-0.98205,2e-05,1.31102]
[1744231210146,84.62,82518.212,0.0,-0.98205,2e-05,1.3109]
[1744231210148,84.61,82520.4634,0.0,-0.98201,2e-05,1.31328]
[1744231210702,84.61,82520.4634,0.0,-0.98201,2e-05,1.31328]
[1744231211210,84.61,82520.4634,0.0,-0.98201,2e-05,1.31315]
[1744231212361,84.61,82519.9048,0.0,-0.98202,2e-05,1.31241]
[1744231212897,84.61,82519.9048,0.0,-0.98202,2e-05,1.31241]
[1744231213459,84.61,82519.9048,0.0,-0.98203,2e-05,1.31229]
[1744231214525,84.61,82519.9048,0.0,-0.98203,2e-05,1.31217]
[1744231216157,84.6,82517.3372,0.0,-0.98208,2e-05,1.30908]
[1744231217159,84.6,82529.8156,0.0,-0.98186,2e-05,1.32285]
[1744231219161,84.55,82551.3516,0.0,-0.98153,2e-05,1.34374]
[1744231221714,84.53,82546.7024,0.0,-0.98164,2e-05,1.33644]
[1744231223110,84.53,82546.7024,0.0,-0.98164,2e-05,1.33644]
[1744231223981,84.52,82546.1237,0.0,-0.98166,2e-05,1.33563]
[1744231224001,84.52,82546.1237,0.0,-0.98166,2e-05,1.33546]
[1744231224382,84.52,82546.1237,0.0,-0.98166,2e-05,1.33546]
[1744231227169,84.51,82549.9224,0.0,-0.9816,2e-05,1.33924]
[1744231228170,84.49,82559.7327,0.0,-0.98145,2e-05,1.34852]
[1744231228763,84.46,82559.7327,0.0,-0.98149,2e-05,1.34651]
[1744231230172,84.43,82568.9735,0.0,-0.98135,2e-05,1.35508]
[1744231231428,84.41,82568.9735,0.0,-0.98138,2e-05,1.3533]
[1744231231784,84.4,82568.9735,0.0,-0.98145,2e-05,1.34776]
[1744231232791,84.4,82554.9341,0.0,-0.98171,2e-05,1.33172]
[1744231233798,84.4,82548.23,0.0,-0.98183,2e-05,1.32404]
[1744231234675,84.4,82548.23,0.0,-0.98183,2e-05,1.32404]
[1744231236053,84.4,82548.23,0.0,-0.98183,2e-05,1.32391]
[1744231237504,84.39,82548.23,0.0,-0.98184,2e-05,1.32367]
[1744231238642,84.39,82548.23,0.0,-0.98184,2e-05,1.32357]
[1744231239308,84.39,82548.23,0.0,-0.98184,2e-05,1.32347]
[1744231239772,84.39,82548.23,0.0,-0.98184,2e-05,1.32347]
[1744231240170,84.39,82548.23,0.0,-0.98184,2e-05,1.32347]
[1744231240185,84.39,82521.6772,0.0,-0.98231,2e-05,1.29384]
[1744231241070,84.39,82521.6772,0.0,-0.98231,2e-05,1.29384]
[1744231241854,84.39,82519.5478,0.0,-0.98235,2e-05,1.29133]
[1744231242593,84.39,82519.5478,0.0,-0.98235,2e-05,1.29133]
[1744231243868,84.39,82516.3941,0.0,-0.9824,2e-05,1.28771]
[1744231244875,84.38,82512.5933,0.0,-0.98247,2e-05,1.28347]
[1744231245471,84.38,82512.5933,0.0,-0.98247,2e-05,1.28347]
[1744231245882,84.38,82512.5933,0.0,-0.98247,2e-05,1.28341]
[1744231246889,84.38,82508.7574,0.0,-0.98254,2e-05,1.27915]
[1744231248903,84.38,82510.5636,0.0,-0.98251,2e-05,1.28099]
[1744231249459,84.38,82510.5636,0.0,-0.98251,2e-05,1.28099]
[1744231250753,84.38,82510.5636,0.0,-0.98251,2e-05,1.28093]
[1744231251831,84.38,82510.5636,0.0,-0.98251,2e-05,1.28087]
[1744231252945,84.38,82510.5636,0.0,-0.98251,2e-05,1.28081]
[1744231254027,84.38,82510.5636,0.0,-0.98251,2e-05,1.28075]
[1744231254593,84.38,82510.5636,0.0,-0.98252,2e-05,1.28069]
[1744231255133,84.38,82510.5636,0.0,-0.98252,2e-05,1.28069]
[1744231255200,84.38,82507.1856,0.0,-0.98257,2e-05,1.27694]
[1744231256256,84.37,82507.1856,0.0,-0.98258,2e-05,1.27688]
[1744231256817,84.37,82507.1856,0.0,-0.98258,2e-05,1.27688]
[1744231257361,84.37,82507.1856,0.0,-0.98258,2e-05,1.27682]
[1744231258430,84.37,82507.1856,0.0,-0.98258,2e-05,1.27677]
[1744231259023,84.37,82507.1856,0.0,-0.98258,2e-05,1.27677]
[1744231259576,84.37,82507.1856,0.0,-0.98258,2e-05,1.27672]
[1744231260708,84.37,82507.1856,0.0,-0.98258,2e-05,1.27668]
[1744231263001,84.37,82503.1725,0.0,-0.98265,2e-05,1.27215]
[1744231264009,84.37,82505.2224,0.0,-0.98262,2e-05,1.27433]
[1744231265424,84.37,82505.2039,0.0,-0.98262,2e-05,1.27426]
[1744231267031,84.37,82505.1876,0.0,-0.98262,2e-05,1.27412]
[1744231268038,84.36,82513.9206,0.0,-0.98247,2e-05,1.28358]
[1744231269045,84.36,82524.3967,0.0,-0.98229,2e-05,1.29501]
[1744231269775,84.36,82524.3967,0.0,-0.98229,2e-05,1.29501]
[1744231270883,84.36,82524.3967,0.0,-0.98229,2e-05,1.2949]
[1744231272008,84.36,82524.3967,0.0,-0.98229,2e-05,1.2948]
[1744231272549,84.36,82524.3967,0.0,-0.98229,2e-05,1.29469]
[1744231273077,84.36,82524.3967,0.0,-0.98229,2e-05,1.29469]
[1744231274179,84.36,82524.3967,0.0,-0.9823,2e-05,1.29459]
[1744231274219,84.36,82528.4911,0.0,-0.98223,2e-05,1.29902]
[1744231274741,84.36,82528.4911,0.0,-0.98223,2e-05,1.29902]
[1744231275158,84.36,82528.4911,0.0,-0.98223,2e-05,1.29902]
[1744231275567,84.35,82528.2768,0.0,-0.98223,2e-05,1.29869]
[1744231281226,84.35,82525.7912,0.0,-0.98228,2e-05,1.29539]
[1744231281717,84.35,82525.7912,0.0,-0.98228,2e-05,1.29539]
[1744231282053,84.35,82525.7912,0.0,-0.98228,2e-05,1.29539]
[1744231282136,84.35,82525.7912,0.0,-0.98228,2e-05,1.29532]
[1744231283004,84.35,82525.7912,0.0,-0.98228,2e-05,1.29532]
[1744231283143,84.34,82525.7912,0.0,-0.98229,2e-05,1.29527]
[1744231284102,84.34,82525.7912,0.0,-0.98229,2e-05,1.29527]
[1744231285221,84.34,82525.7912,0.0,-0.98229,2e-05,1.29523]
[1744231285230,84.34,82500.3669,0.0,-0.98273,2e-05,1.26733]
[1744231285781,84.34,82500.3669,0.0,-0.98273,2e-05,1.26733]
[1744231286317,84.34,82500.3669,0.0,-0.98273,2e-05,1.26729]
[1744231287080,84.34,82500.3669,0.0,-0.98273,2e-05,1.26729]
[1744231287512,84.34,82500.3669,0.0,-0.98273,2e-05,1.26725]
[1744231288041,84.34,82500.3669,0.0,-0.98273,2e-05,1.26725]
[1744231288640,84.34,82500.3669,0.0,-0.98273,2e-05,1.26722]
[1744231289687,84.34,82500.3669,0.0,-0.98273,2e-05,1.26718]
[1744231290208,84.34,82500.3669,0.0,-0.98273,2e-05,1.26718]
[1744231290235,84.34,82497.493,0.0,-0.98278,2e-05,1.26402]
[1744231291199,84.34,82497.493,0.0,-0.98285,2e-05,1.25884]
[1744231295222,84.34,82497.0488,0.0,-0.98285,2e-05,1.25828]
[1744231295227,84.34,82497.0488,0.0,-0.98286,2e-05,1.25827]
[1744231295360,84.34,82497.0488,0.0,-0.98286,2e-05,1.25827]
[1744231295375,84.34,82497.0488,0.0,-0.98286,2e-05,1.25827]
[1744231296234,84.34,82497.0488,0.0,-0.98286,2e-05,1.25825]
[1744231296279,84.34,82497.0488,0.0,-0.98286,2e-05,1.25825]
[1744231296910,84.34,82497.0488,0.0,-0.98286,2e-05,1.25825]
[1744231296926,84.34,82497.0488,0.0,-0.98286,2e-05,1.25825]
[1744231297241,84.34,82497.0488,0.0,-0.98286,2e-05,1.25823]
[1744231297363,84.34,82497.0488,0.0,-0.98286,2e-05,1.25823]
[1744231298244,84.34,82493.8501,0.0,-0.98291,2e-05,1.25476]
[1744231298524,84.34,82493.8501,0.0,-0.98291,2e-05,1.25476]
[1744231299067,84.34,82493.8501,0.0,-0.98291,2e-05,1.25476]
[1744231299595,84.34,82493.8501,0.0,-0.98291,2e-05,1.25474]
[1744231300246,84.34,82489.9817,0.0,-0.98298,2e-05,1.25056]
[1744231300465,84.34,82489.9817,0.0,-0.98298,2e-05,1.25056]
[1744231300480,84.34,82489.9817,0.0,-0.98298,2e-05,1.25056]
[1744231300668,84.34,82489.9817,0.0,-0.98298,2e-05,1.25056]
[1744231301227,84.34,82489.9817,0.0,-0.98298,2e-05,1.25056]
[1744231301247,84.33,82488.2495,0.0,-0.98301,2e-05,1.24842]
[1744231301862,84.33,82488.2495,0.0,-0.98301,2e-05,1.24842]
[1744231302971,84.33,82488.2495,0.0,-0.98301,2e-05,1.24815]
[1744231303045,84.33,82488.2495,0.0,-0.98302,2e-05,1.24789]
[1744231303501,84.33,82488.2495,0.0,-0.98302,2e-05,1.24789]
[1744231304250,84.32,82461.1331,0.0,-0.98347,2e-05,1.2188]
[1744231305251,84.32,82453.4376,0.0,-0.9836,2e-05,1.21049]
[1744231306252,84.32,82445.6598,0.0,-0.98373,2e-05,1.20216]
[1744231307000,84.32,82445.6598,0.0,-0.98373,2e-05,1.20216]
[1744231307030,84.32,82445.6598,0.0,-0.98373,2e-05,1.20216]
[1744231307066,84.31,82445.6598,0.0,-0.98374,2e-05,1.20197]
[1744231308254,84.31,82443.5894,0.0,-0.98377,2e-05,1.19962]
[1744231311177,84.3,82442.5414,0.0,-0.9838,2e-05,1.19815]
[1744231312352,84.3,82442.2651,0.0,-0.9838,2e-05,1.19776]
[1744231313259,84.3,82439.6089,0.0,-0.98384,2e-05,1.19508]
[1744231313520,84.3,82439.6089,0.0,-0.98384,2e-05,1.19508]
[1744231314869,84.31,82438.5023,0.0,-0.98386,2e-05,1.19401]
[1744231315321,84.31,82438.5023,0.0,-0.98386,2e-05,1.19409]
[1744231316262,84.31,82436.4048,0.0,-0.98389,2e-05,1.192]
[1744231318544,84.3,82436.8204,0.0,-0.98389,2e-05,1.19208]
[1744231318564,84.3,82436.8204,0.0,-0.98389,2e-05,1.19208]
[1744231319265,84.3,82436.7883,0.0,-0.98389,2e-05,1.19187]
[1744231320871,84.3,82436.6461,0.0,-0.9839,2e-05,1.19155]
[1744231321980,84.29,82436.6461,0.0,-0.9839,2e-05,1.19138]
[1744231323008,84.29,82436.6461,0.0,-0.9839,2e-05,1.19119]
[1744231323025,84.29,82436.6461,0.0,-0.9839,2e-05,1.19119]
[1744231323105,84.29,82436.6461,0.0,-0.9839,2e-05,1.19119]
[1744231323206,84.29,82436.6461,0.0,-0.98391,2e-05,1.191]
[1744231324270,84.29,82440.9258,0.0,-0.98384,2e-05,1.19527]
[1744231324506,84.29,82440.9258,0.0,-0.98384,2e-05,1.19527]
[1744231325271,84.28,82439.2776,0.0,-0.98387,2e-05,1.19338]
[1744231329275,84.23,82437.6377,0.0,-0.98396,2e-05,1.18791]
[1744231329381,84.23,82437.6377,0.0,-0.98396,2e-05,1.18791]
[1744231329388,84.23,82437.6377,0.0,-0.98396,2e-05,1.18791]
[1744231329928,84.23,82437.6377,0.0,-0.98396,2e-05,1.18791]
[1744231330029,84.2,82437.6377,0.0,-0.98398,2e-05,1.18624]
[1744231331277,84.18,82434.0285,0.0,-0.98406,2e-05,1.18097]
[1744231333279,84.15,82432.3757,0.0,-0.98412,2e-05,1.17761]
[1744231333599,84.15,82432.3757,0.0,-0.98412,2e-05,1.17761]
[1744231338435,84.14,82431.4078,0.0,-0.98414,2e-05,1.17604]
[1744231338581,84.14,82431.4078,0.0,-0.98414,2e-05,1.17604]
[1744231338597,84.14,82431.4078,0.0,-0.98414,2e-05,1.17604]
[1744231339285,84.09,82453.319,0.0,-0.98384,2e-05,1.19542]
[1744231340286,84.07,82456.3069,0.0,-0.98382,2e-05,1.19673]
[1744231341287,84.04,82458.0763,0.0,-0.98382,2e-05,1.19678]
[1744231346292,83.91,82457.2181,0.0,-0.98397,2e-05,1.18743]
[1744231348294,83.88,82459.1501,0.0,-0.98396,2e-05,1.1877]
[1744231351297,83.88,82460.3498,0.0,-0.98402,2e-05,1.18351]
[1744231354300,83.81,82462.1979,0.0,-0.98406,2e-05,1.181]
[1744231356302,83.79,82463.8512,0.0,-0.98405,2e-05,1.18123]
[1744231357303,83.76,82495.6607,0.0,-0.98356,2e-05,1.21286]
[1744231359305,83.76,82488.5195,0.0,-0.98368,2e-05,1.20547]
[1744231361307,83.77,82486.1518,0.0,-0.98371,2e-05,1.20313]
[1744231364906,83.76,82485.4787,0.0,-0.98373,2e-05,1.20187]
[1744231366162,83.76,82485.4548,0.0,-0.98374,2e-05,1.20167]
[1744231367313,83.73,82488.4027,0.0,-0.98372,2e-05,1.20274]
[1744231367866,83.73,82488.4027,0.0,-0.98372,2e-05,1.20274]
[1744231367879,83.73,82488.4027,0.0,-0.98372,2e-05,1.20274]
[1744231368314,83.7,82494.0329,0.0,-0.98366,2e-05,1.20676]
[1744231370316,83.64,82492.42,0.0,-0.98374,2e-05,1.20138]
[1744231373319,83.61,82487.7053,0.0,-0.98385,2e-05,1.19434]
[1744231374003,83.61,82487.7053,0.0,-0.98385,2e-05,1.19434]
[1744231374320,83.61,82485.1155,0.0,-0.9839,2e-05,1.19147]
[1744231375064,83.61,82485.1155,0.0,-0.9839,2e-05,1.19147]
[1744231376204,83.6,82484.3828,0.0,-0.98391,2e-05,1.19055]
[1744231376675,83.6,82484.4562,0.0,-0.98391,2e-05,1.19046]
[1744231376860,83.6,82484.4562,0.0,-0.98391,2e-05,1.19046]
[1744231377218,83.6,82484.4562,0.0,-0.98391,2e-05,1.19046]
[1744231377315,83.6,82484.4562,0.0,-0.98392,2e-05,1.1903]
[1744231377822,83.6,82484.4562,0.0,-0.98392,2e-05,1.1903]
[1744231378324,83.6,82486.915,0.0,-0.98388,2e-05,1.19271]
[1744231380326,83.55,82489.7205,0.0,-0.98388,2e-05,1.19238]
[1744231383329,83.48,82487.8406,0.0,-0.98399,2e-05,1.18578]
[1744231383672,83.48,82487.8406,0.0,-0.98399,2e-05,1.18578]
[1744231383825,83.48,82487.8406,0.0,-0.98399,2e-05,1.18578]
[1744231383987,83.48,82487.8406,0.0,-0.98399,2e-05,1.18578]
[1744231384330,83.48,82487.6431,0.0,-0.98399,2e-05,1.18543]
[1744231385123,83.48,82487.6431,0.0,-0.98399,2e-05,1.18543]
[1744231390486,83.47,82488.2811,0.0,-0.98399,2e-05,1.18536]
[1744231390553,83.47,82488.2811,0.0,-0.98399,2e-05,1.18536]
[1744231390570,83.47,82488.2811,0.0,-0.98399,2e-05,1.18536]
[1744231391337,83.44,82491.2197,0.0,-0.98397,2e-05,1.18677]
[1744231391555,83.44,82491.2197,0.0,-0.98397,2e-05,1.18677]
[1744231392338,83.42,82493.5654,0.0,-0.98396,2e-05,1.1877]
[1744231392647,83.42,82493.5654,0.0,-0.98396,2e-05,1.1877]
[1744231393753,83.39,82494.1223,0.0,-0.98397,2e-05,1.18679]
[1744231398258,83.31,82492.669,0.0,-0.98408,2e-05,1.17968]
[1744231398307,83.31,82492.669,0.0,-0.98408,2e-05,1.17968]
[1744231398323,83.31,82492.669,0.0,-0.98408,2e-05,1.17968]
[1744231398344,83.29,82500.3117,0.0,-0.98398,2e-05,1.18619]
[1744231399345,83.26,82507.9953,0.0,-0.98388,2e-05,1.19267]
[1744231399589,83.26,82507.9953,0.0,-0.98388,2e-05,1.19267]
[1744231400346,83.24,82509.7738,0.0,-0.98388,2e-05,1.19296]
[1744231400689,83.24,82509.7738,0.0,-0.98388,2e-05,1.19296]
[1744231401917,83.22,82509.1296,0.0,-0.98391,2e-05,1.19075]
[1744231402397,83.2,82509.1209,0.0,-0.98394,2e-05,1.18924]
[1744231403008,83.2,82509.1209,0.0,-0.98394,2e-05,1.18924]
[1744231403554,83.17,82509.9826,0.0,-0.98395,2e-05,1.18865]
[1744231403565,83.17,82509.9826,0.0,-0.98395,2e-05,1.18865]
[1744231404083,83.17,82509.9826,0.0,-0.98395,2e-05,1.18865]
[1744231404351,83.15,82510.9579,0.0,-0.98395,2e-05,1.1882]
[1744231404639,83.15,82510.9579,0.0,-0.98395,2e-05,1.1882]
[1744231407061,83.13,82510.9672,0.0,-0.98398,2e-05,1.18677]
[1744231407069,83.13,82510.9672,0.0,-0.98398,2e-05,1.18677]
[1744231407354,83.09,82512.1016,0.0,-0.984,2e-05,1.18513]
[1744231407818,83.09,82512.1016,0.0,-0.984,2e-05,1.18513]
[1744231408355,83.08,82517.3925,0.0,-0.98392,2e-05,1.19053]
[1744231409208,83.08,82517.3925,0.0,-0.98392,2e-05,1.19053]
[1744231410275,83.08,82517.3925,0.0,-0.98392,2e-05,1.19038]
[1744231410357,83.08,82519.8542,0.0,-0.98388,2e-05,1.19297]
[1744231411365,83.08,82521.5267,0.0,-0.98392,2e-05,1.18944]
[1744231414362,83.07,82519.1508,0.0,-0.98397,2e-05,1.18651]
[1744231417502,83.06,82519.071,0.0,-0.98398,2e-05,1.186]
[1744231417537,83.06,82519.071,0.0,-0.98398,2e-05,1.186]
[1744231417546,83.06,82519.071,0.0,-0.98398,2e-05,1.186]
[1744231418365,83.06,82518.1412,0.0,-0.98399,2e-05,1.18489]
[1744231418710,83.06,82518.1412,0.0,-0.98399,2e-05,1.18489]
[1744231419366,83.06,82516.4395,0.0,-0.98402,2e-05,1.18297]
[1744231419797,83.06,82516.4395,0.0,-0.98402,2e-05,1.18297]
[1744231420416,83.06,82516.4395,0.0,-0.98402,2e-05,1.18297]
[1744231420927,83.06,82516.4395,0.0,-0.98402,2e-05,1.18297]
[1744231421115,83.06,82516.4395,0.0,-0.98402,2e-05,1.18297]
[1744231421368,83.06,82509.373,0.0,-0.98414,2e-05,1.17534]
[1744231422055,83.06,82509.373,0.0,-0.98414,2e-05,1.17534]
[1744231422369,83.05,82504.0053,0.0,-0.98423,2e-05,1.16965]
[1744231423273,83.05,82504.0053,0.0,-0.98423,2e-05,1.16965]
[1744231423772,83.05,82503.2665,0.0,-0.98424,2e-05,1.16877]
[1744231424134,83.05,82503.2665,0.0,-0.98424,2e-05,1.16877]
[1744231424166,83.05,82503.2665,0.0,-0.98424,2e-05,1.16877]
[1744231424349,83.05,82503.2665,0.0,-0.98424,2e-05,1.16877]
[1744231424372,83.05,82498.6041,0.0,-0.98432,2e-05,1.16384]
[1744231425427,83.05,82497.3847,0.0,-0.98434,2e-05,1.16248]
[1744231425946,83.05,82497.3847,0.0,-0.98434,2e-05,1.16248]
[1744231426525,83.05,82498.2418,0.0,-0.98433,2e-05,1.16327]
[1744231427656,83.05,82497.2785,0.0,-0.98435,2e-05,1.16217]
[1744231428251,83.05,82497.2785,0.0,-0.98435,2e-05,1.16217]
[1744231428463,83.05,82497.2785,0.0,-0.98435,2e-05,1.16208]
[1744231428478,83.05,82497.2785,0.0,-0.98435,2e-05,1.16208]
[1744231429377,83.04,82496.7514,0.0,-0.98436,2e-05,1.16143]
[1744231432380,83.04,82498.9829,0.0,-0.98433,2e-05,1.16344]
[1744231434382,83.04,82500.5453,0.0,-0.98431,2e-05,1.16485]
[1744231434854,83.04,82500.5453,0.0,-0.98431,2e-05,1.16485]
[1744231435383,83.03,82505.0585,0.0,-0.98424,2e-05,1.16942]
[1744231435991,83.03,82505.0585,0.0,-0.98424,2e-05,1.16942]
[1744231436000,83.03,82505.0585,0.0,-0.98424,2e-05,1.16942]
[1744231436384,83.03,82509.3187,0.0,-0.98417,2e-05,1.17373]
[1744231438386,83.03,82511.9033,0.0,-0.98413,2e-05,1.17617]
[1744231439387,83.03,82517.3472,0.0,-0.98404,2e-05,1.18172]
[1744231440388,83.03,82514.705,0.0,-0.98409,2e-05,1.17884]
[1744231442390,83.02,82517.3168,0.0,-0.98405,2e-05,1.1813]
[1744231447395,83.01,82516.8498,0.0,-0.98407,2e-05,1.18017]
[1744231450322,83.01,82516.8183,0.0,-0.98408,2e-05,1.17976]
[1744231451329,83.0,82507.6284,0.0,-0.98423,2e-05,1.17007]
[1744231454350,83.0,82510.6844,0.0,-0.98418,2e-05,1.17303]
[1744231456364,83.0,82516.63,0.0,-0.98409,2e-05,1.17884]
[1744231457371,82.99,82518.683,0.0,-0.98406,2e-05,1.18086]
[1744231462406,82.98,82518.7145,0.0,-0.98407,2e-05,1.18025]
[1744231464413,82.98,82517.0627,0.0,-0.9841,2e-05,1.17827]
[1744231469418,82.97,82516.8017,0.0,-0.98411,2e-05,1.17737]
[1744231471420,82.97,82521.8379,0.0,-0.98409,2e-05,1.17795]
[1744231472421,82.98,82541.3302,0.0,-0.98377,2e-05,1.19856]
[1744231473422,82.98,82545.0727,0.0,-0.98371,2e-05,1.20262]
[1744231475424,82.98,82543.5704,0.0,-0.98373,2e-05,1.20122]
[1744231477065,82.98,82543.5704,0.0,-0.98373,2e-05,1.20122]
[1744231477426,82.98,82540.696,0.0,-0.98377,2e-05,1.19837]
[1744231477982,82.98,82540.696,0.0,-0.98377,2e-05,1.19837]
[1744231477998,82.98,82540.696,0.0,-0.98377,2e-05,1.19837]
[1744231478351,82.98,82540.696,0.0,-0.98377,2e-05,1.19837]
[1744231478427,82.98,82538.4395,0.0,-0.98381,2e-05,1.19609]
[1744231480429,82.99,82540.936,0.0,-0.98376,2e-05,1.19894]
[1744231482431,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231482716,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231483807,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231484835,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231485185,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231485285,82.99,82543.0656,0.0,-0.98373,2e-05,1.2014]
[1744231487485,82.92,82725.7477,0.0,-0.98054,2e-05,1.4026]
[1744231492490,82.76,82723.3652,0.0,-0.98077,2e-05,1.3881]
[1744231497495,82.72,82727.5147,0.0,-0.98074,2e-05,1.38998]
[1744231499497,82.66,82736.4552,0.0,-0.98065,2e-05,1.39606]
[1744231504502,82.62,82731.1702,0.0,-0.9808,2e-05,1.38667]
[1744231509509,82.6,82711.9141,0.0,-0.98118,2e-05,1.36292]
[1744231511515,82.6,82693.9835,0.0,-0.98152,2e-05,1.34171]
[1744231512516,82.6,82682.0337,0.0,-0.98174,2e-05,1.3278]
[1744231516520,82.59,82672.5427,0.0,-0.98192,2e-05,1.31653]
[1744231517521,82.59,82662.8849,0.0,-0.9821,2e-05,1.30545]
[1744231518522,82.59,82654.7423,0.0,-0.98224,2e-05,1.29618]
[1744231523527,82.59,82657.177,0.0,-0.9822,2e-05,1.29866]
[1744231524759,82.59,82657.0,0.0,-0.98221,2e-05,1.2984]
[1744231525864,82.58,82661.0944,0.0,-0.98213,2e-05,1.30297]
[1744231527046,82.58,82661.0944,0.0,-0.98214,2e-05,1.3029]
[1744231528389,82.58,82661.0944,0.0,-0.98214,2e-05,1.30282]
[1744231529074,82.58,82661.0944,0.0,-0.98214,2e-05,1.30273]
[1744231533308,82.58,82667.7609,0.0,-0.98209,2e-05,1.30472]
[1744231533428,82.58,82667.7609,0.0,-0.98209,2e-05,1.30472]
[1744231533434,82.58,82667.7609,0.0,-0.98209,2e-05,1.30463]
[1744231533924,82.57,82677.3509,0.0,-0.98192,2e-05,1.31546]
[1744231534768,82.57,82677.3509,0.0,-0.98192,2e-05,1.31546]
[1744231535540,82.57,82686.7693,0.0,-0.98175,2e-05,1.32615]
[1744231535813,82.57,82686.7693,0.0,-0.98175,2e-05,1.32615]
[1744231536898,82.57,82686.7693,0.0,-0.98175,2e-05,1.32604]
[1744231538211,82.57,82686.7693,0.0,-0.98176,2e-05,1.32591]
[1744231538859,82.57,82686.7693,0.0,-0.98176,2e-05,1.32578]
[1744231539533,82.57,82686.7693,0.0,-0.98176,2e-05,1.32578]
[1744231539544,82.57,82698.4952,0.0,-0.98154,2e-05,1.33919]
[1744231540650,82.56,82698.4795,0.0,-0.98155,2e-05,1.33905]
[1744231541197,82.56,82698.4795,0.0,-0.98155,2e-05,1.33905]
[1744231541740,82.56,82698.4795,0.0,-0.98155,2e-05,1.33892]
[1744231542854,82.56,82698.4795,0.0,-0.98155,2e-05,1.33879]
[1744231543499,82.56,82698.4795,0.0,-0.98155,2e-05,1.33879]
[1744231543548,82.56,82700.7572,0.0,-0.98151,2e-05,1.3413]
[1744231545001,82.56,82702.5161,0.0,-0.98148,2e-05,1.34308]
[1744231547015,82.55,82699.3021,0.0,-0.98155,2e-05,1.3391]
[1744231549029,82.55,82697.2087,0.0,-0.98159,2e-05,1.33642]
[1744231550036,82.55,82699.7851,0.0,-0.98154,2e-05,1.33928]
[1744231552882,82.54,82699.7385,0.0,-0.98155,2e-05,1.33898]
[1744231554480,82.54,82699.7385,0.0,-0.98155,2e-05,1.33885]
[1744231555817,82.54,82699.7385,0.0,-0.98155,2e-05,1.33864]
[1744231556562,82.54,82684.1429,0.0,-0.98184,2e-05,1.32056]
[1744231556925,82.54,82684.1429,0.0,-0.98184,2e-05,1.32056]
[1744231557382,82.54,82684.1429,0.0,-0.98184,2e-05,1.32056]
[1744231558228,82.54,82684.1429,0.0,-0.98184,2e-05,1.32047]
[1744231558253,82.53,82684.1429,0.0,-0.98184,2e-05,1.3204]
[1744231559388,82.53,82684.1429,0.0,-0.98184,2e-05,1.3204]
[1744231561113,82.53,82666.1854,0.0,-0.98217,2e-05,1.29975]
[1744231566071,82.53,82666.8942,0.0,-0.98216,2e-05,1.30032]
[1744231567493,82.53,82666.8942,0.0,-0.98216,2e-05,1.30025]
[1744231567574,82.53,82670.9733,0.0,-0.98209,2e-05,1.30482]
[1744231569170,82.53,82672.8835,0.0,-0.98206,2e-05,1.30685]
[1744231573196,82.52,82673.4881,0.0,-0.98205,2e-05,1.30732]
[1744231574300,82.52,82673.4881,0.0,-0.98205,2e-05,1.30725]
[1744231574567,82.52,82673.4881,0.0,-0.98205,2e-05,1.30725]
[1744231574581,82.52,82668.1793,0.0,-0.98215,2e-05,1.30116]
[1744231575631,82.52,82668.1793,0.0,-0.98215,2e-05,1.3011]
[1744231576756,82.52,82668.1793,0.0,-0.98215,2e-05,1.30104]
[1744231577245,82.52,82668.1793,0.0,-0.98215,2e-05,1.30104]
[1744231577824,82.52,82668.1793,0.0,-0.98215,2e-05,1.30099]
[1744231578926,82.52,82668.1793,0.0,-0.98215,2e-05,1.30094]
[1744231579018,82.52,82668.1793,0.0,-0.98215,2e-05,1.30094]
[1744231579033,82.52,82668.1793,0.0,-0.98215,2e-05,1.30094]
[1744231579240,82.52,82668.1793,0.0,-0.98215,2e-05,1.30088]
[1744231580247,82.52,82664.5706,0.0,-0.98222,2e-05,1.29676]
[1744231581254,82.52,82655.4519,0.0,-0.98238,2e-05,1.28645]
[1744231582263,82.52,82650.0121,0.0,-0.98248,2e-05,1.28033]
[1744231583401,82.52,82650.0121,0.0,-0.98248,2e-05,1.28033]
[1744231584489,82.52,82650.0121,0.0,-0.98248,2e-05,1.28034]
[1744231585831,82.52,82650.0121,0.0,-0.98248,2e-05,1.28034]
[1744231587298,82.52,82634.0004,0.0,-0.98276,2e-05,1.26251]
[1744231588181,82.52,82634.0004,0.0,-0.98276,2e-05,1.26251]
[1744231588192,82.52,82634.0004,0.0,-0.98276,2e-05,1.26251]
[1744231588305,82.52,82634.0004,0.0,-0.98276,2e-05,1.26252]
[1744231589394,82.52,82634.0004,0.0,-0.98276,2e-05,1.26252]
[1744231590511,82.52,82634.0004,0.0,-0.98276,2e-05,1.26254]
[1744231590609,82.52,82629.3893,0.0,-0.98284,2e-05,1.25745]
[1744231591326,82.52,82629.3893,0.0,-0.98291,2e-05,1.2523]
[1744231591805,82.52,82629.3893,0.0,-0.98291,2e-05,1.2523]
[1744231593209,82.52,82629.3893,0.0,-0.98291,2e-05,1.25232]
[1744231593817,82.52,82629.3893,0.0,-0.98291,2e-05,1.25234]
[1744231594353,82.52,82629.3893,0.0,-0.98291,2e-05,1.25234]
[1744231595513,82.52,82629.3893,0.0,-0.98291,2e-05,1.25236]
[1744231595614,82.52,82626.9885,0.0,-0.98295,2e-05,1.24974]
[1744231596156,82.52,82626.9885,0.0,-0.98295,2e-05,1.24974]
[1744231598501,82.52,82626.9885,0.0,-0.98295,2e-05,1.2498]
[1744231598525,82.52,82626.9885,0.0,-0.98295,2e-05,1.2498]
[1744231598574,82.52,82626.9885,0.0,-0.98295,2e-05,1.24982]
[1744231601396,82.52,82624.0715,0.0,-0.983,2e-05,1.2467]
[1744231604826,82.52,82623.9227,0.0,-0.983,2e-05,1.24663]
[1744231606361,82.52,82623.9227,0.0,-0.983,2e-05,1.24666]
[1744231607718,82.52,82623.9227,0.0,-0.983,2e-05,1.24672]
[1744231609031,82.52,82623.9227,0.0,-0.983,2e-05,1.24675]
[1744231609612,82.52,82623.9227,0.0,-0.983,2e-05,1.24675]
[1744231609658,82.52,82623.9227,0.0,-0.983,2e-05,1.24675]
[1744231609628,82.52,82624.4668,0.0,-0.98299,2e-05,1.24738]
[1744231611472,82.52,82629.0963,0.0,-0.98291,2e-05,1.2525]
[1744231612479,82.52,82639.1753,0.0,-0.98273,2e-05,1.26365]
[1744231613486,82.52,82637.4824,0.0,-0.98276,2e-05,1.26178]
[1744231615500,82.52,82635.5651,0.0,-0.98279,2e-05,1.25968]
[1744231619533,82.52,82635.4531,0.0,-0.98279,2e-05,1.25957]
[1744231620081,82.52,82635.4531,0.0,-0.98279,2e-05,1.25957]
[1744231621050,82.52,82635.4531,0.0,-0.98279,2e-05,1.25955]
[1744231621059,82.52,82635.4531,0.0,-0.98279,2e-05,1.25955]
[1744231621355,82.52,82635.4531,0.0,-0.98279,2e-05,1.25955]
[1744231621547,82.52,82635.4531,0.0,-0.98279,2e-05,1.25954]
[1744231621885,82.52,82635.4531,0.0,-0.98279,2e-05,1.25954]
[1744231621915,82.52,82635.4531,0.0,-0.98279,2e-05,1.25954]
[1744231622525,82.52,82635.4531,0.0,-0.98279,2e-05,1.25954]
[1744231622554,82.52,82635.4531,0.0,-0.98279,2e-05,1.25955]
[1744231623561,82.52,82635.4531,0.0,-0.98279,2e-05,1.25953]
[1744231623969,82.52,82635.4531,0.0,-0.98279,2e-05,1.25953]
[1744231624862,82.52,82635.4531,0.0,-0.98279,2e-05,1.25952]
[1744231624876,82.52,82635.4531,0.0,-0.98279,2e-05,1.25952]
[1744231624996,82.52,82635.4531,0.0,-0.98279,2e-05,1.25952]
[1744231625593,82.52,82635.4531,0.0,-0.98279,2e-05,1.25952]
[1744231625644,82.52,82646.0661,0.0,-0.98261,2e-05,1.2713]
[1744231626138,82.52,82646.0661,0.0,-0.98261,2e-05,1.2713]
[1744231627502,82.52,82646.0661,0.0,-0.98261,2e-05,1.2713]
[1744231629512,82.52,82646.0661,0.0,-0.98261,2e-05,1.27129]
[1744231629529,82.52,82646.0661,0.0,-0.98261,2e-05,1.27129]
[1744231629603,82.52,82646.0661,0.0,-0.98261,2e-05,1.27129]
[1744231630610,82.52,82644.4642,0.0,-0.98264,2e-05,1.26948]
[1744231630825,82.52,82644.4642,0.0,-0.98264,2e-05,1.26948]
[1744231631822,82.52,82644.4642,0.0,-0.98264,2e-05,1.26945]
[1744231631834,82.52,82644.4642,0.0,-0.98264,2e-05,1.26945]
[1744231632199,82.52,82644.4642,0.0,-0.98264,2e-05,1.26945]
[1744231632624,82.52,82644.4642,0.0,-0.98264,2e-05,1.26944]
[1744231634638,82.52,82648.7083,0.0,-0.98256,2e-05,1.27414]
[1744231634908,82.52,82648.7083,0.0,-0.98256,2e-05,1.27414]
[1744231634922,82.52,82648.7083,0.0,-0.98256,2e-05,1.27414]
[1744231635645,82.52,82648.7083,0.0,-0.98256,2e-05,1.27414]
[1744231636652,82.52,82645.0746,0.0,-0.98263,2e-05,1.27008]
[1744231636890,82.52,82645.0746,0.0,-0.98263,2e-05,1.27008]
[1744231637657,82.52,82642.7881,0.0,-0.98267,2e-05,1.26753]
[1744231638460,82.52,82642.7881,0.0,-0.98267,2e-05,1.26753]
[1744231642662,82.52,82640.2423,0.0,-0.98271,2e-05,1.26468]
[1744231643663,82.52,82645.7539,0.0,-0.98262,2e-05,1.27081]
[1744231645875,82.52,82645.3274,0.0,-0.98262,2e-05,1.27031]
[1744231645879,82.52,82645.3274,0.0,-0.98262,2e-05,1.27031]
[1744231645897,82.52,82645.3274,0.0,-0.98262,2e-05,1.27031]
[1744231646666,82.52,82645.2812,0.0,-0.98263,2e-05,1.27025]
[1744231647517,82.52,82645.2812,0.0,-0.98263,2e-05,1.27025]
[1744231648782,82.52,82645.2812,0.0,-0.98263,2e-05,1.27024]
[1744231650159,82.52,82644.3272,0.0,-0.98265,2e-05,1.2688]
[1744231651045,82.51,82644.3272,0.0,-0.98265,2e-05,1.26842]
[1744231651070,82.51,82644.3272,0.0,-0.98265,2e-05,1.26842]
[1744231651671,82.5,82643.2166,0.0,-0.98275,2e-05,1.26161]
[1744231652672,82.5,82640.8577,0.0,-0.98279,2e-05,1.25864]
[1744231655912,82.48,82641.0319,0.0,-0.98281,2e-05,1.25775]
[1744231657325,82.48,82640.7325,0.0,-0.98282,2e-05,1.25706]
[1744231657888,82.47,82640.7325,0.0,-0.98283,2e-05,1.25671]
[1744231657894,82.47,82640.7325,0.0,-0.98283,2e-05,1.25671]
[1744231658490,82.47,82640.7325,0.0,-0.98283,2e-05,1.25671]
[1744231658591,82.47,82640.7325,0.0,-0.98283,2e-05,1.25635]
[1744231659629,82.47,82640.7325,0.0,-0.98283,2e-05,1.25635]
[1744231659679,82.46,82637.6908,0.0,-0.98289,2e-05,1.25264]
[1744231660331,82.46,82637.6908,0.0,-0.98289,2e-05,1.25264]
[1744231661674,82.46,82637.6908,0.0,-0.9829,2e-05,1.25229]
[1744231661681,82.45,82637.1434,0.0,-0.98291,2e-05,1.25134]
[1744231663683,82.44,82634.806,0.0,-0.98296,2e-05,1.24808]
[1744231666686,82.43,82631.2628,0.0,-0.98304,2e-05,1.24317]
[1744231667057,82.43,82631.2628,0.0,-0.98304,2e-05,1.24317]
[1744231668281,82.42,82631.2628,0.0,-0.98304,2e-05,1.24284]
[1744231669507,82.42,82631.2628,0.0,-0.98305,2e-05,1.24252]
[1744231670690,82.41,82626.8795,0.0,-0.98314,2e-05,1.23707]
[1744231670843,82.41,82626.8795,0.0,-0.98314,2e-05,1.23707]
[1744231671453,82.41,82626.8795,0.0,-0.98314,2e-05,1.23707]
[1744231672033,82.41,82626.8795,0.0,-0.98314,2e-05,1.23675]
[1744231673075,82.4,82626.8795,0.0,-0.98315,2e-05,1.23643]
[1744231673503,82.4,82626.8795,0.0,-0.98315,2e-05,1.23643]
[1744231673518,82.4,82626.8795,0.0,-0.98315,2e-05,1.23643]
[1744231673688,82.4,82626.8795,0.0,-0.98315,2e-05,1.23643]
[1744231673693,82.4,82626.9405,0.0,-0.98315,2e-05,1.23618]
[1744231674043,82.4,82626.9405,0.0,-0.98315,2e-05,1.23618]
[1744231674061,82.4,82626.9405,0.0,-0.98315,2e-05,1.23618]
[1744231674202,82.4,82626.9405,0.0,-0.98315,2e-05,1.23618]
[1744231674303,82.39,82626.9405,0.0,-0.98316,2e-05,1.23584]
[1744231675543,82.39,82626.9405,0.0,-0.98316,2e-05,1.23584]
[1744231675600,82.39,82626.9405,0.0,-0.98316,2e-05,1.23549]
[1744231677697,82.38,82648.6695,0.0,-0.9828,2e-05,1.2587]
[1744231678698,82.37,82647.0642,0.0,-0.98283,2e-05,1.25657]
[1744231679874,82.37,82645.8207,0.0,-0.98286,2e-05,1.25484]
[1744231679884,82.37,82645.8207,0.0,-0.98286,2e-05,1.25484]
[1744231680700,82.36,82645.4873,0.0,-0.98287,2e-05,1.25412]
[1744231681847,82.36,82644.9902,0.0,-0.98288,2e-05,1.25322]
[1744231682702,82.35,82641.6958,0.0,-0.98295,2e-05,1.24925]
[1744231683029,82.35,82641.6958,0.0,-0.98295,2e-05,1.24925]
[1744231684089,82.35,82641.6958,0.0,-0.98295,2e-05,1.24891]
[1744231684183,82.35,82641.6958,0.0,-0.98295,2e-05,1.24891]
[1744231684198,82.35,82641.6958,0.0,-0.98295,2e-05,1.24891]
[1744231684299,82.34,82641.6958,0.0,-0.98296,2e-05,1.24857]
[1744231685330,82.34,82641.6958,0.0,-0.98296,2e-05,1.24857]
[1744231685957,82.34,82641.6958,0.0,-0.98296,2e-05,1.24824]
[1744231686996,82.33,82642.806,0.0,-0.98295,2e-05,1.24912]
[1744231687018,82.33,82642.806,0.0,-0.98295,2e-05,1.24912]
[1744231687707,82.33,82643.5121,0.0,-0.98294,2e-05,1.24956]
[1744231688708,82.32,82646.835,0.0,-0.98289,2e-05,1.25288]
[1744231689709,82.32,82649.8265,0.0,-0.98284,2e-05,1.25584]
[1744231694101,82.31,82650.4436,0.0,-0.98284,2e-05,1.25587]
[1744231694830,82.3,82650.4436,0.0,-0.98285,2e-05,1.25562]
[1744231694842,82.3,82650.4436,0.0,-0.98285,2e-05,1.25562]
[1744231695715,82.3,82651.2925,0.0,-0.98283,2e-05,1.25658]
[1744231697084,82.3,82659.1117,0.0,-0.98269,2e-05,1.26527]
[1744231698091,82.3,82661.9769,0.0,-0.98264,2e-05,1.26846]
[1744231703129,82.3,82667.2445,0.0,-0.98255,2e-05,1.27431]
[1744231704136,82.3,82672.6464,0.0,-0.98245,2e-05,1.28034]
[1744231705143,82.3,82680.0329,0.0,-0.98232,2e-05,1.28863]
[1744231710178,82.3,82682.1637,0.0,-0.98229,2e-05,1.29086]
[1744231711185,82.3,82684.9661,0.0,-0.98231,2e-05,1.28871]
[1744231713199,82.3,82688.0032,0.0,-0.98225,2e-05,1.29207]
[1744231717376,82.3,82689.1977,0.0,-0.98224,2e-05,1.29329]
[1744231718372,82.29,82689.1977,0.0,-0.98224,2e-05,1.29325]
[1744231720511,82.29,82689.1977,0.0,-0.98224,2e-05,1.29317]
[1744231720533,82.29,82689.1977,0.0,-0.98224,2e-05,1.29317]
[1744231720593,82.29,82689.1977,0.0,-0.98224,2e-05,1.29313]
[1744231721255,82.29,82686.5514,0.0,-0.98229,2e-05,1.2901]
[1744231721988,82.29,82686.5514,0.0,-0.98229,2e-05,1.2901]
[1744231722262,82.29,82686.5514,0.0,-0.98229,2e-05,1.29004]
[1744231723340,82.29,82686.5514,0.0,-0.98229,2e-05,1.29004]
[1744231725430,82.29,82686.5514,0.0,-0.98229,2e-05,1.28993]
[1744231725451,82.29,82686.5514,0.0,-0.98229,2e-05,1.28993]
[1744231725467,82.29,82686.5514,0.0,-0.98229,2e-05,1.28987]
[1744231726293,82.29,82694.5385,0.0,-0.98215,2e-05,1.29888]
[1744231728307,82.29,82694.7709,0.0,-0.98215,2e-05,1.29898]
[1744231729314,82.28,82724.3674,0.0,-0.98161,2e-05,1.33287]
[1744231730321,82.28,82731.502,0.0,-0.98147,2e-05,1.34102]
[1744231731330,82.28,82741.4835,0.0,-0.98129,2e-05,1.35255]
[1744231733560,82.28,82741.5296,0.0,-0.98129,2e-05,1.35246]
[1744231734349,82.27,82743.6868,0.0,-0.98126,2e-05,1.35471]
[1744231734771,82.27,82743.6868,0.0,-0.98126,2e-05,1.35471]
[1744231735758,82.27,82739.0948,0.0,-0.98134,2e-05,1.34918]
[1744231735858,82.27,82739.0948,0.0,-0.98134,2e-05,1.34918]
[1744231736840,82.27,82739.0948,0.0,-0.98135,2e-05,1.34904]
[1744231737699,82.27,82739.0948,0.0,-0.98135,2e-05,1.34904]
[1744231738148,82.27,82740.0802,0.0,-0.98133,2e-05,1.35006]
[1744231738594,82.27,82740.0802,0.0,-0.98133,2e-05,1.35006]
[1744231740391,82.26,82739.5246,0.0,-0.98135,2e-05,1.34903]
[1744231741223,82.26,82739.5246,0.0,-0.98135,2e-05,1.34903]
[1744231741231,82.26,82739.5246,0.0,-0.98135,2e-05,1.34903]
[1744231741398,82.26,82739.5246,0.0,-0.98135,2e-05,1.34894]
[1744231742405,82.26,82711.6794,0.0,-0.98187,2e-05,1.31655]
[1744231743232,82.26,82711.6794,0.0,-0.98187,2e-05,1.31655]
[1744231744553,82.26,82711.6794,0.0,-0.98187,2e-05,1.31648]
[1744231744931,82.26,82711.6794,0.0,-0.98187,2e-05,1.31642]
[1744231744947,82.26,82711.6794,0.0,-0.98187,2e-05,1.31642]
[1744231745426,82.26,82711.6794,0.0,-0.98187,2e-05,1.31634]
[1744231746433,82.26,82708.9848,0.0,-0.98192,2e-05,1.31317]
[1744231747440,82.26,82712.935,0.0,-0.98185,2e-05,1.31762]
[1744231748210,82.26,82712.935,0.0,-0.98185,2e-05,1.31762]
[1744231749392,82.25,82712.935,0.0,-0.98185,2e-05,1.31754]
[1744231753398,82.25,82711.8702,0.0,-0.98188,2e-05,1.31599]
[1744231753408,82.25,82711.8702,0.0,-0.98188,2e-05,1.31599]
[1744231753462,82.25,82711.8702,0.0,-0.98188,2e-05,1.31599]
[1744231753505,82.25,82711.8702,0.0,-0.98188,2e-05,1.31595]
[1744231754512,82.25,82689.5771,0.0,-0.98228,2e-05,1.29049]
[1744231754833,82.25,82689.5771,0.0,-0.98228,2e-05,1.29049]
[1744231756526,82.25,82683.5671,0.0,-0.98239,2e-05,1.28365]
[1744231758540,82.25,82686.1654,0.0,-0.98234,2e-05,1.28651]
[1744231758789,82.25,82686.1654,0.0,-0.98234,2e-05,1.28651]
[1744231759101,82.25,82686.1654,0.0,-0.98234,2e-05,1.28651]
[1744231759124,82.25,82686.1654,0.0,-0.98234,2e-05,1.28651]
[1744231759547,82.25,82686.1654,0.0,-0.98234,2e-05,1.28644]
[1744231760450,82.25,82686.1654,0.0,-0.98234,2e-05,1.28644]
[1744231761725,82.25,82686.1654,0.0,-0.98235,2e-05,1.28636]
[1744231761784,82.24,82714.2815,0.0,-0.98184,2e-05,1.31835]
[1744231762568,82.24,82714.2815,0.0,-0.98184,2e-05,1.31824]
[1744231762959,82.24,82714.2815,0.0,-0.98184,2e-05,1.31824]
[1744231762967,82.24,82714.2815,0.0,-0.98184,2e-05,1.31824]
[1744231762975,82.24,82714.2815,0.0,-0.98184,2e-05,1.31824]
[1744231763454,82.24,82714.2815,0.0,-0.98184,2e-05,1.31824]
[1744231763575,82.24,82714.2815,0.0,-0.98184,2e-05,1.31812]
[1744231764043,82.24,82714.2815,0.0,-0.98184,2e-05,1.31812]
[1744231765176,82.24,82714.2815,0.0,-0.98184,2e-05,1.31801]
[1744231767603,82.23,82731.774,0.0,-0.98153,2e-05,1.33789]
[1744231768610,82.23,82735.1581,0.0,-0.98146,2e-05,1.3417]
[1744231769617,82.23,82741.2054,0.0,-0.98135,2e-05,1.34863]
[1744231771631,82.23,82749.5444,0.0,-0.98127,2e-05,1.35267]
[1744231772146,82.23,82749.5444,0.0,-0.98127,2e-05,1.35267]
[1744231773715,82.22,82749.5444,0.0,-0.98128,2e-05,1.35254]
[1744231773729,82.22,82749.5444,0.0,-0.98128,2e-05,1.35254]
[1744231773732,82.22,82749.5444,0.0,-0.98128,2e-05,1.35239]
[1744231775660,82.22,82754.5015,0.0,-0.98119,2e-05,1.35792]
[1744231777804,82.21,82765.7364,0.0,-0.98098,2e-05,1.37088]
[1744231778681,82.21,82765.7364,0.0,-0.98099,2e-05,1.37067]
[1744231779688,82.21,82780.981,0.0,-0.9807,2e-05,1.38865]
[1744231780339,82.21,82780.981,0.0,-0.9807,2e-05,1.38865]
[1744231782155,82.2,82781.5815,0.0,-0.98069,2e-05,1.38895]
[1744231783401,82.2,82781.5815,0.0,-0.98069,2e-05,1.38875]
[1744231784734,82.2,82781.5815,0.0,-0.9807,2e-05,1.38856]
[1744231784812,82.19,82768.6683,0.0,-0.98095,2e-05,1.37296]
[1744231785384,82.19,82768.6683,0.0,-0.98095,2e-05,1.37296]
[1744231787744,82.19,82765.8228,0.0,-0.98101,2e-05,1.36907]
[1744231789758,82.18,82765.3085,0.0,-0.98103,2e-05,1.36819]
[1744231790766,82.18,82730.6589,0.0,-0.98168,2e-05,1.32747]
[1744231791772,82.18,82726.4093,0.0,-0.98176,2e-05,1.32246]
[1744231792667,82.18,82726.4093,0.0,-0.98176,2e-05,1.32246]
[1744231793786,82.18,82733.7433,0.0,-0.98163,2e-05,1.33075]
[1744231793947,82.18,82733.7433,0.0,-0.98163,2e-05,1.33075]
[1744231795285,82.18,82733.7433,0.0,-0.98163,2e-05,1.33065]
[1744231795314,82.18,82733.7433,0.0,-0.98163,2e-05,1.33065]
[1744231796431,82.18,82733.7433,0.0,-0.98163,2e-05,1.33054]
[1744231797624,82.17,82733.7433,0.0,-0.98163,2e-05,1.33043]
[1744231797815,82.17,82733.7433,0.0,-0.98163,2e-05,1.33028]
[1744231798823,82.17,82758.4161,0.0,-0.98117,2e-05,1.359]
[1744231799008,82.17,82758.4161,0.0,-0.98117,2e-05,1.359]
[1744231799594,82.17,82758.4161,0.0,-0.98117,2e-05,1.359]
[1744231800829,82.17,82740.4981,0.0,-0.98151,2e-05,1.33773]
[1744231801830,82.16,82733.4729,0.0,-0.98165,2e-05,1.32946]
[1744231802831,82.16,82731.9451,0.0,-0.98168,2e-05,1.32758]
[1744231803832,82.16,82730.026,0.0,-0.98171,2e-05,1.32527]
[1744231805216,82.16,82729.3917,0.0,-0.98173,2e-05,1.32444]
[1744231806397,82.15,82729.3917,0.0,-0.98173,2e-05,1.32401]
[1744231806835,82.15,82742.5843,0.0,-0.9815,2e-05,1.33891]
[1744231807723,82.15,82742.5843,0.0,-0.9815,2e-05,1.33891]
[1744231807824,82.14,82742.5843,0.0,-0.9815,2e-05,1.33848]
[1744231808837,82.14,82762.3278,0.0,-0.98114,2e-05,1.36123]
[1744231809049,82.14,82762.3278,0.0,-0.98114,2e-05,1.36123]
[1744231809585,82.14,82762.3278,0.0,-0.98114,2e-05,1.36123]
[1744231810141,82.13,82762.3278,0.0,-0.98115,2e-05,1.36079]
[1744231810839,82.12,82775.8326,0.0,-0.98089,2e-05,1.37638]
[1744231811198,82.12,82775.8326,0.0,-0.98089,2e-05,1.37638]
[1744231812841,82.11,82768.9909,0.0,-0.98104,2e-05,1.36738]
[1744231812872,82.11,82768.9909,0.0,-0.98104,2e-05,1.36738]
[1744231813842,82.11,82766.9762,0.0,-0.98109,2e-05,1.36455]
[1744231814843,82.1,82764.9205,0.0,-0.98113,2e-05,1.36168]
[1744231816845,82.09,82770.094,0.0,-0.98105,2e-05,1.36694]
[1744231816911,82.09,82770.094,0.0,-0.98105,2e-05,1.36694]
[1744231817847,82.09,82775.1485,0.0,-0.98095,2e-05,1.37277]
[1744231818206,82.09,82775.1485,0.0,-0.98095,2e-05,1.37277]
[1744231818847,82.08,82784.099,0.0,-0.98078,2e-05,1.38326]
[1744231819452,82.08,82784.099,0.0,-0.98078,2e-05,1.38326]
[1744231820788,82.08,82784.099,0.0,-0.98079,2e-05,1.38306]
[1744231820849,82.08,82787.1471,0.0,-0.98073,2e-05,1.38651]
[1744231826855,82.06,82817.5361,0.0,-0.98016,2e-05,1.42205]
[1744231827856,82.06,82836.3492,0.0,-0.97979,2e-05,1.4449]
[1744231831860,82.04,82839.2124,0.0,-0.97983,2e-05,1.44156]
[1744231832861,82.04,82836.6534,0.0,-0.97988,2e-05,1.43811]
[1744231833264,82.04,82836.6534,0.0,-0.97988,2e-05,1.43811]
[1744231833302,82.04,82836.6534,0.0,-0.97988,2e-05,1.43811]
[1744231833320,82.04,82836.6534,0.0,-0.97988,2e-05,1.43811]
[1744231833862,82.03,82835.2959,0.0,-0.97991,2e-05,1.43615]
[1744231834363,82.03,82835.2959,0.0,-0.97991,2e-05,1.43615]
[1744231834817,82.03,82835.2959,0.0,-0.97991,2e-05,1.43615]
[1744231834831,82.03,82835.2959,0.0,-0.97991,2e-05,1.43615]
[1744231834863,82.03,82839.0853,0.0,-0.97984,2e-05,1.44054]
[1744231835581,82.03,82839.0853,0.0,-0.97984,2e-05,1.44054]
[1744231836676,82.03,82839.0853,0.0,-0.97985,2e-05,1.44024]
[1744231837233,82.02,82839.0853,0.0,-0.97985,2e-05,1.43994]
[1744231837783,82.02,82839.0853,0.0,-0.97985,2e-05,1.43994]
[1744231838870,82.01,82841.0868,0.0,-0.97982,2e-05,1.44183]
[1744231839043,82.01,82841.0868,0.0,-0.97982,2e-05,1.44183]
[1744231839668,82.01,82841.0868,0.0,-0.97982,2e-05,1.44183]
[1744231840971,82.01,82841.0868,0.0,-0.97983,2e-05,1.44124]
[1744231843875,81.99,82839.5855,0.0,-0.97988,2e-05,1.43851]
[1744231844368,81.99,82839.5855,0.0,-0.97988,2e-05,1.43851]
[1744231845877,81.99,82835.5641,0.0,-0.97997,2e-05,1.43299]
[1744231846552,81.99,82835.5641,0.0,-0.97997,2e-05,1.43299]
[1744231847789,81.98,82835.5641,0.0,-0.97997,2e-05,1.43272]
[1744231848880,81.98,82828.4594,0.0,-0.98012,2e-05,1.42347]
[1744231849071,81.98,82828.4594,0.0,-0.98012,2e-05,1.42347]
[1744231849881,81.97,82830.3042,0.0,-0.98009,2e-05,1.42546]
[1744231850882,81.97,82832.6615,0.0,-0.98005,2e-05,1.42809]
[1744231851886,81.96,82836.4424,0.0,-0.97997,2e-05,1.43246]
[1744231852886,81.96,82838.7651,0.0,-0.97993,2e-05,1.43504]
[1744231852900,81.96,82838.7651,0.0,-0.97993,2e-05,1.43504]
[1744231853887,81.96,82840.4643,0.0,-0.9799,2e-05,1.43685]
[1744231854014,81.96,82840.4643,0.0,-0.9799,2e-05,1.43685]
[1744231854888,81.95,82838.0238,0.0,-0.97996,2e-05,1.43357]
[1744231855889,81.95,82840.3689,0.0,-0.97991,2e-05,1.43617]
[1744231860895,81.93,82841.7198,0.0,-0.97991,2e-05,1.43643]
[1744231860963,81.93,82841.7198,0.0,-0.97991,2e-05,1.43643]
[1744231861896,81.93,82843.2595,0.0,-0.97988,2e-05,1.43805]
[1744231862545,81.93,82843.2595,0.0,-0.97988,2e-05,1.43805]
[1744231863898,81.92,82845.1713,0.0,-0.97986,2e-05,1.43984]
[1744231864788,81.92,82845.1713,0.0,-0.97986,2e-05,1.43984]
[1744231865900,81.91,82840.5682,0.0,-0.97996,2e-05,1.43359]
[1744231866021,81.91,82840.5682,0.0,-0.97996,2e-05,1.43359]
[1744231866901,81.91,82835.952,0.0,-0.98005,2e-05,1.42764]
[1744231867372,81.91,82835.952,0.0,-0.98005,2e-05,1.42764]
[1744231868570,81.9,82835.952,0.0,-0.98006,2e-05,1.42737]
[1744231869101,81.9,82835.952,0.0,-0.98006,2e-05,1.42711]
[1744231869656,81.9,82835.952,0.0,-0.98006,2e-05,1.42711]
[1744231870791,81.9,82835.952,0.0,-0.98007,2e-05,1.42685]
[1744231872346,81.89,82833.4121,0.0,-0.98013,2e-05,1.42295]
[1744231873353,81.88,82835.5379,0.0,-0.98009,2e-05,1.4253]
[1744231874360,81.88,82833.5866,0.0,-0.98014,2e-05,1.42265]
[1744231875879,81.88,82833.5866,0.0,-0.98014,2e-05,1.42265]
[1744231875911,81.88,82827.1523,0.0,-0.98027,2e-05,1.41453]
[1744231877541,81.87,82827.1523,0.0,-0.98027,2e-05,1.41429]
[1744231879399,81.86,82824.2337,0.0,-0.98034,2e-05,1.41002]
[1744231881651,81.86,82824.9239,0.0,-0.98033,2e-05,1.41062]
[1744231882893,81.86,82824.9239,0.0,-0.98033,2e-05,1.41038]
[1744231886451,81.84,82822.9297,0.0,-0.98039,2e-05,1.40679]
[1744231886972,81.84,82822.9297,0.0,-0.98039,2e-05,1.40679]
[1744231888206,81.84,82822.9297,0.0,-0.9804,2e-05,1.40656]
[1744231889286,81.84,82822.9297,0.0,-0.9804,2e-05,1.40632]
[1744231890659,81.83,82822.9297,0.0,-0.9804,2e-05,1.40607]
[1744231891750,81.83,82822.9297,0.0,-0.98041,2e-05,1.40582]
[1744231891892,81.83,82822.9297,0.0,-0.98049,2e-05,1.39998]
[1744231892493,81.82,82838.2286,0.0,-0.98019,2e-05,1.41841]
[1744231893167,81.82,82838.2286,0.0,-0.98019,2e-05,1.41841]
[1744231893500,81.82,82838.2286,0.0,-0.98019,2e-05,1.4182]
[1744231894229,81.82,82838.2286,0.0,-0.98019,2e-05,1.4182]
[1744231895318,81.82,82838.2286,0.0,-0.9802,2e-05,1.41799]
[1744231895967,81.81,82838.2286,0.0,-0.9802,2e-05,1.41779]
[1744231897531,81.81,82819.9161,0.0,-0.98056,2e-05,1.39528]
[1744231900939,81.76,82871.4391,0.0,-0.9796,2e-05,1.45485]
[1744231901940,81.76,82861.1012,0.0,-0.97981,2e-05,1.44169]
[1744231902355,81.76,82861.1012,0.0,-0.97981,2e-05,1.44169]
[1744231902365,81.76,82861.1012,0.0,-0.97981,2e-05,1.44169]
[1744231902567,81.75,82861.1012,0.0,-0.97982,2e-05,1.44141]
[1744231903424,81.75,82861.1012,0.0,-0.97982,2e-05,1.44141]
[1744231905588,81.74,82848.8346,0.0,-0.98008,2e-05,1.42546]
[1744231910623,81.73,82848.0022,0.0,-0.98011,2e-05,1.42315]
[1744231914001,81.71,82847.7862,0.0,-0.98013,2e-05,1.42212]
[1744231915658,81.71,82844.3389,0.0,-0.98021,2e-05,1.41742]
[1744231916665,81.71,82834.2897,0.0,-0.98041,2e-05,1.40493]
[1744231917672,81.7,82828.1585,0.0,-0.98053,2e-05,1.39727]
[1744231918679,81.7,82824.8975,0.0,-0.9806,2e-05,1.39312]
[1744231919686,81.7,82826.5833,0.0,-0.98057,2e-05,1.39495]
[1744231923714,81.69,82833.7214,0.0,-0.98044,2e-05,1.40278]
[1744231924922,81.69,82833.7214,0.0,-0.98044,2e-05,1.40278]
[1744231924964,81.68,82823.8682,0.0,-0.98064,2e-05,1.39064]
[1744231926039,81.68,82823.8682,0.0,-0.98064,2e-05,1.39044]
[1744231927029,81.68,82823.8682,0.0,-0.98064,2e-05,1.39044]
[1744231928435,81.68,82823.8682,0.0,-0.98065,2e-05,1.39004]
[1744231929008,81.67,82823.8682,0.0,-0.98065,2e-05,1.38983]
[1744231929632,81.67,82823.8682,0.0,-0.98065,2e-05,1.38983]
[1744231930764,81.67,82835.7087,0.0,-0.98043,2e-05,1.40377]
[1744231930990,81.67,82835.7087,0.0,-0.98043,2e-05,1.40377]
[1744231931712,81.67,82835.7087,0.0,-0.98043,2e-05,1.40377]
[1744231932478,81.67,82835.7087,0.0,-0.98043,2e-05,1.40377]
[1744231933785,81.66,82835.7087,0.0,-0.98044,2e-05,1.4031]
[1744231934792,81.65,82846.8564,0.0,-0.98022,2e-05,1.41648]
[1744231936806,81.65,82848.6703,0.0,-0.98019,2e-05,1.41822]
[1744231937813,81.65,82843.8178,0.0,-0.9803,2e-05,1.41205]
[1744231938820,81.64,82842.198,0.0,-0.98033,2e-05,1.40983]
[1744231941682,81.64,82843.4304,0.0,-0.98031,2e-05,1.41087]
[1744231941841,81.6,82843.4304,0.0,-0.98036,2e-05,1.40826]
[1744231942732,81.6,82843.4304,0.0,-0.98036,2e-05,1.40826]
[1744231943952,81.56,82843.4304,0.0,-0.9804,2e-05,1.40559]
[1744231943984,81.53,82866.4064,0.0,-0.97999,2e-05,1.43117]
[1744231945167,81.53,82867.0053,0.0,-0.97998,2e-05,1.43164]
[1744231945811,81.53,82867.0053,0.0,-0.97998,2e-05,1.43164]
[1744231947883,81.45,82870.4663,0.0,-0.98,2e-05,1.43023]
[1744231948891,81.45,82874.964,0.0,-0.97991,2e-05,1.43581]
[1744231950157,81.44,82874.964,0.0,-0.97992,2e-05,1.43526]
[1744231951235,81.44,82874.964,0.0,-0.97993,2e-05,1.43498]
[1744231951256,81.44,82874.964,0.0,-0.97993,2e-05,1.43498]
[1744231951610,81.44,82874.964,0.0,-0.97993,2e-05,1.43498]
[1744231951912,81.4,82874.964,0.0,-0.98005,2e-05,1.42653]
[1744231952796,81.4,82874.964,0.0,-0.98005,2e-05,1.42653]
[1744231954091,81.36,82874.964,0.0,-0.9801,2e-05,1.42366]
[1744231954769,81.36,82874.964,0.0,-0.9801,2e-05,1.42366]
[1744231955436,81.36,82874.964,0.0,-0.9801,2e-05,1.4234]
[1744231956530,81.36,82874.964,0.0,-0.9801,2e-05,1.42314]
[1744231957067,81.35,82874.964,0.0,-0.98011,2e-05,1.42288]
[1744231957583,81.35,82874.964,0.0,-0.98011,2e-05,1.42288]
[1744231958961,81.31,82887.2335,0.0,-0.97991,2e-05,1.43512]
[1744231959335,81.31,82887.2335,0.0,-0.97991,2e-05,1.43512]
[1744231961982,81.3,82881.4434,0.0,-0.98004,2e-05,1.42717]
[1744231962989,81.3,82875.4298,0.0,-0.98016,2e-05,1.4195]
[1744231963997,81.3,82871.6916,0.0,-0.98024,2e-05,1.41468]
[1744231965003,81.29,82865.1531,0.0,-0.98038,2e-05,1.40644]
[1744231965228,81.29,82865.1531,0.0,-0.98038,2e-05,1.40644]
[1744231966007,81.29,82861.3914,0.0,-0.98045,2e-05,1.40162]
[1744231966253,81.29,82861.3914,0.0,-0.98045,2e-05,1.40162]
[1744231967008,81.29,82852.7726,0.0,-0.98063,2e-05,1.39093]
[1744231967457,81.29,82852.7726,0.0,-0.98063,2e-05,1.39093]
[1744231968009,81.29,82848.9661,0.0,-0.9807,2e-05,1.38613]
[1744231968606,81.29,82848.9661,0.0,-0.9807,2e-05,1.38613]
[1744231968854,81.29,82848.9661,0.0,-0.9807,2e-05,1.38613]
[1744231969119,81.28,82848.9661,0.0,-0.98071,2e-05,1.38595]
[1744231969915,81.28,82848.9661,0.0,-0.98071,2e-05,1.38595]
[1744231971013,81.28,82850.8074,0.0,-0.98068,2e-05,1.38782]
[1744231971487,81.28,82850.8074,0.0,-0.98068,2e-05,1.38782]
[1744231973015,81.27,82853.145,0.0,-0.98064,2e-05,1.39028]
[1744231974016,81.27,82860.9839,0.0,-0.98049,2e-05,1.39962]
[1744231974191,81.27,82860.9839,0.0,-0.98049,2e-05,1.39962]
[1744231975017,81.27,82868.9321,0.0,-0.98033,2e-05,1.40913]
[1744231975532,81.27,82868.9321,0.0,-0.98033,2e-05,1.40913]
[1744231976018,81.27,82873.0981,0.0,-0.98025,2e-05,1.41402]
[1744231976617,81.27,82873.0981,0.0,-0.98025,2e-05,1.41402]
[1744231977699,81.26,82873.0981,0.0,-0.98026,2e-05,1.41379]
[1744231979021,81.26,82876.1124,0.0,-0.9802,2e-05,1.41703]
[1744231979181,81.26,82876.1124,0.0,-0.9802,2e-05,1.41703]
[1744231979797,81.26,82876.1124,0.0,-0.9802,2e-05,1.41703]
[1744231980355,81.25,82876.1124,0.0,-0.98021,2e-05,1.4168]
[1744231981317,81.25,82876.1674,0.0,-0.98021,2e-05,1.41663]
[1744231982134,81.25,82876.1635,0.0,-0.98022,2e-05,1.41639]
[1744231982335,81.25,82876.1635,0.0,-0.98022,2e-05,1.41639]
[1744231983026,81.24,82881.0104,0.0,-0.98012,2e-05,1.42213]
[1744231983460,81.24,82881.0104,0.0,-0.98012,2e-05,1.42213]
[1744231984027,81.24,82883.4431,0.0,-0.98008,2e-05,1.4249]
[1744231984532,81.24,82883.4431,0.0,-0.98008,2e-05,1.4249]
[1744231985452,81.24,82883.4431,0.0,-0.98008,2e-05,1.42465]
[1744231985913,81.24,82883.4431,0.0,-0.98008,2e-05,1.42465]
[1744231987151,81.23,82883.505,0.0,-0.98009,2e-05,1.42423]
[1744231987779,81.23,82883.505,0.0,-0.98009,2e-05,1.42423]
[1744231989032,81.22,82889.3401,0.0,-0.97998,2e-05,1.43096]
[1744231993036,81.21,82891.7671,0.0,-0.97995,2e-05,1.43295]
[1744231994037,81.21,82888.641,0.0,-0.98001,2e-05,1.42881]
[1744231995038,81.2,82890.3154,0.0,-0.97998,2e-05,1.43063]
[1744231996067,81.2,82888.8615,0.0,-0.98002,2e-05,1.42858]
[1744231997405,81.2,82888.2468,0.0,-0.98003,2e-05,1.42756]
[1744232001328,81.18,82888.9576,0.0,-0.98004,2e-05,1.42745]
[1744232002045,81.18,82892.0794,0.0,-0.97998,2e-05,1.43107]
[1744232002313,81.18,82892.0794,0.0,-0.97998,2e-05,1.43107]
[1744232003046,81.18,82893.6327,0.0,-0.97995,2e-05,1.43274]
[1744232004047,81.17,82891.0771,0.0,-0.98001,2e-05,1.42931]
[1744232005878,81.17,82891.2226,0.0,-0.98001,2e-05,1.42924]
[1744232007052,81.16,82898.7977,0.0,-0.97986,2e-05,1.43814]
[1744232007153,81.16,82898.7977,0.0,-0.97986,2e-05,1.43814]
[1744232008335,81.16,82900.2608,0.0,-0.97984,2e-05,1.43969]
[1744232009702,81.16,82901.5738,0.0,-0.97982,2e-05,1.44106]
[1744232010318,81.12,82901.5738,0.0,-0.97986,2e-05,1.43832]
[1744232012057,81.08,82902.9955,0.0,-0.97996,2e-05,1.43148]
[1744232013058,81.04,82912.5633,0.0,-0.97981,2e-05,1.4407]
[1744232014059,81.04,82906.5485,0.0,-0.97993,2e-05,1.43293]
[1744232017033,81.03,82906.0275,0.0,-0.97995,2e-05,1.43177]
[1744232018063,81.03,82904.0714,0.0,-0.98,2e-05,1.42883]
[1744232019064,81.02,82906.4959,0.0,-0.97996,2e-05,1.43159]
[1744232024070,81.01,82905.2761,0.0,-0.98,2e-05,1.42881]
[1744232028073,80.99,82903.6598,0.0,-0.98005,2e-05,1.42581]
[1744232029074,80.99,82907.4285,0.0,-0.97998,2e-05,1.43025]
[1744232034079,80.97,82907.2855,0.0,-0.98,2e-05,1.42882]
[1744232039086,80.96,82909.8515,0.0,-0.97997,2e-05,1.43077]
[1744232040087,80.95,82924.1762,0.0,-0.97968,2e-05,1.44843]
[1744232040996,80.95,82924.1762,0.0,-0.97968,2e-05,1.44843]
[1744232041017,80.95,82924.1762,0.0,-0.97968,2e-05,1.44843]
[1744232041088,80.95,82921.6163,0.0,-0.97974,2e-05,1.44494]
[1744232042089,80.95,82914.2541,0.0,-0.97989,2e-05,1.43545]
[1744232045092,80.94,82907.0618,0.0,-0.98005,2e-05,1.42573]
[1744232046093,80.93,82909.4514,0.0,-0.98001,2e-05,1.42846]
[1744232046652,80.93,82909.4514,0.0,-0.98001,2e-05,1.42846]
[1744232048095,80.93,82912.994,0.0,-0.97994,2e-05,1.43238]
[1744232048800,80.93,82912.994,0.0,-0.97994,2e-05,1.43238]
[1744232050097,80.92,82917.4951,0.0,-0.97986,2e-05,1.43749]
[1744232051098,80.92,82920.2763,0.0,-0.97981,2e-05,1.4407]
[1744232054101,80.91,82924.1001,0.0,-0.97974,2e-05,1.44469]
[1744232055102,80.87,82921.9423,0.0,-0.97983,2e-05,1.43931]
[1744232056103,80.87,82915.4934,0.0,-0.97997,2e-05,1.43099]
[1744232057104,80.86,82913.7083,0.0,-0.98001,2e-05,1.42852]
[1744232060107,80.85,82910.3007,0.0,-0.98009,2e-05,1.42355]
[1744232061108,80.85,82904.7404,0.0,-0.98021,2e-05,1.41643]
[1744232062110,80.85,82907.0591,0.0,-0.98016,2e-05,1.41907]
[1744232063110,80.85,82911.4247,0.0,-0.98008,2e-05,1.42426]
[1744232064111,80.84,82915.8375,0.0,-0.97999,2e-05,1.42951]
[1744232066113,80.84,82920.2307,0.0,-0.97991,2e-05,1.4345]
[1744232071761,80.82,82917.7617,0.0,-0.98006,2e-05,1.42424]
[1744232073775,80.81,82921.0722,0.0,-0.98,2e-05,1.42788]
[1744232078810,80.76,82926.648,0.0,-0.97995,2e-05,1.43136]
[1744232081831,80.75,82928.2184,0.0,-0.97993,2e-05,1.43256]
[1744232082838,80.75,82932.1507,0.0,-0.97985,2e-05,1.43723]
[1744232083845,80.75,82934.2609,0.0,-0.97981,2e-05,1.43961]
[1744232084852,80.74,82936.7795,0.0,-0.97977,2e-05,1.44252]
[1744232085628,80.74,82936.7795,0.0,-0.97977,2e-05,1.44252]
[1744232086899,80.74,82936.7795,0.0,-0.97977,2e-05,1.44225]
[1744232092908,80.65,82935.6654,0.0,-0.9799,2e-05,1.43439]
[1744232094028,80.65,82935.6654,0.0,-0.9799,2e-05,1.43439]
[1744232095051,80.65,82935.6654,0.0,-0.9799,2e-05,1.43414]
[1744232095143,80.65,82933.3949,0.0,-0.97995,2e-05,1.43105]
[1744232096178,80.64,82933.3949,0.0,-0.97996,2e-05,1.4308]
[1744232097261,80.64,82933.3949,0.0,-0.97996,2e-05,1.43055]
[1744232097904,80.64,82933.3949,0.0,-0.97996,2e-05,1.43055]
[1744232099957,80.6,82938.543,0.0,-0.97991,2e-05,1.43395]
[1744232100964,80.6,82940.2264,0.0,-0.97988,2e-05,1.43581]
[1744232101817,80.6,82940.2264,0.0,-0.97988,2e-05,1.43581]
[1744232102946,80.56,82940.2264,0.0,-0.97992,2e-05,1.43331]
[1744232105153,80.56,82935.2077,0.0,-0.98003,2e-05,1.42631]
[1744232109982,80.54,82934.7345,0.0,-0.98006,2e-05,1.42478]
[1744232111034,80.54,82937.24,0.0,-0.98002,2e-05,1.42745]
[1744232111377,80.54,82937.24,0.0,-0.98002,2e-05,1.42745]
[1744232112652,80.53,82936.0461,0.0,-0.98004,2e-05,1.42572]
[1744232114000,80.53,82936.0461,0.0,-0.98005,2e-05,1.42549]
[1744232118085,80.52,82934.2653,0.0,-0.9801,2e-05,1.42212]
[1744232118387,80.52,82934.2653,0.0,-0.9801,2e-05,1.42212]
[1744232119776,80.51,82934.2653,0.0,-0.98011,2e-05,1.42189]
[1744232120818,80.51,82934.2653,0.0,-0.98011,2e-05,1.42167]
[1744232122042,80.51,82934.2653,0.0,-0.98011,2e-05,1.42145]
[1744232124127,80.5,82940.1641,0.0,-0.98,2e-05,1.42813]
[1744232127148,80.49,82943.252,0.0,-0.97995,2e-05,1.43128]
[1744232128109,80.49,82943.252,0.0,-0.97995,2e-05,1.43128]
[1744232129349,80.48,82943.9586,0.0,-0.97995,2e-05,1.43168]
[1744232130679,80.48,82943.9586,0.0,-0.97995,2e-05,1.43143]
[1744232131176,80.45,82943.9586,0.0,-0.98007,2e-05,1.42337]
[1744232131884,80.45,82943.9586,0.0,-0.98007,2e-05,1.42337]
[1744232132456,80.44,82943.9586,0.0,-0.98007,2e-05,1.42314]
[1744232133059,80.44,82943.9586,0.0,-0.98007,2e-05,1.42314]
[1744232134182,80.44,82948.4295,0.0,-0.97999,2e-05,1.42827]
[1744232134518,80.44,82948.4295,0.0,-0.97999,2e-05,1.42827]
[1744232135183,80.43,82940.9797,0.0,-0.98014,2e-05,1.41873]
[1744232136184,80.43,82935.3588,0.0,-0.98026,2e-05,1.41152]
[1744232140188,80.42,82933.4364,0.0,-0.98031,2e-05,1.40832]
[1744232141325,80.42,82932.9808,0.0,-0.98032,2e-05,1.40756]
[1744232142362,80.42,82933.8352,0.0,-0.98031,2e-05,1.40842]
[1744232143191,80.41,82932.2491,0.0,-0.98035,2e-05,1.40625]
[1744232143482,80.41,82932.2491,0.0,-0.98035,2e-05,1.40625]
[1744232145193,80.41,82929.691,0.0,-0.9804,2e-05,1.4027]
[1744232145324,80.41,82929.691,0.0,-0.9804,2e-05,1.4027]
[1744232147195,80.4,82925.302,0.0,-0.9805,2e-05,1.39691]
[1744232148196,80.4,82922.1533,0.0,-0.98056,2e-05,1.39285]
[1744232149359,80.4,82923.4619,0.0,-0.98054,2e-05,1.39429]
[1744232150425,80.4,82923.8742,0.0,-0.98053,2e-05,1.39462]
[1744232155663,80.38,82922.8078,0.0,-0.98057,2e-05,1.39244]
[1744232156204,80.38,82924.5785,0.0,-0.98054,2e-05,1.39445]
[1744232156653,80.38,82924.5785,0.0,-0.98054,2e-05,1.39445]
[1744232157716,80.38,82925.6771,0.0,-0.98052,2e-05,1.39563]
[1744232158816,80.38,82924.6699,0.0,-0.98054,2e-05,1.39421]
[1744232159382,80.37,82924.6699,0.0,-0.98054,2e-05,1.39403]
[1744232159910,80.37,82924.6699,0.0,-0.98054,2e-05,1.39403]
[1744232161329,80.37,82925.2126,0.0,-0.98054,2e-05,1.39435]
[1744232163211,80.37,82922.4631,0.0,-0.9806,2e-05,1.39063]
[1744232164212,80.36,82920.2522,0.0,-0.98065,2e-05,1.38774]
[1744232165213,80.36,82918.4772,0.0,-0.98068,2e-05,1.38541]
[1744232167215,80.36,82921.5486,0.0,-0.98063,2e-05,1.38885]
[1744232167544,80.36,82921.5486,0.0,-0.98063,2e-05,1.38885]
[1744232170218,80.35,82927.4532,0.0,-0.98052,2e-05,1.39561]
[1744232170281,80.35,82927.4532,0.0,-0.98052,2e-05,1.39561]
[1744232171219,80.35,82924.5624,0.0,-0.98058,2e-05,1.39188]
[1744232171560,80.35,82924.5624,0.0,-0.98058,2e-05,1.39188]
[1744232172634,80.35,82923.7069,0.0,-0.9806,2e-05,1.39066]
[1744232173221,80.34,82921.9893,0.0,-0.98064,2e-05,1.38838]
[1744232173818,80.34,82921.9893,0.0,-0.98064,2e-05,1.38838]
[1744232174501,80.34,82921.9893,0.0,-0.98064,2e-05,1.38822]
[1744232175163,80.34,82921.9893,0.0,-0.98064,2e-05,1.38822]
[1744232175223,80.34,82918.5672,0.0,-0.98071,2e-05,1.38386]
[1744232176479,80.34,82918.8174,0.0,-0.98071,2e-05,1.38401]
[1744232177225,80.34,82913.2952,0.0,-0.98082,2e-05,1.37711]
[1744232178226,80.33,82903.0684,0.0,-0.98102,2e-05,1.36454]
[1744232179227,80.33,82888.6435,0.0,-0.9813,2e-05,1.34704]
[1744232180228,80.33,82886.9617,0.0,-0.98134,2e-05,1.34493]
[1744232181546,80.33,82888.1251,0.0,-0.98132,2e-05,1.34624]
[1744232182230,80.33,82883.0712,0.0,-0.98142,2e-05,1.3401]
[1744232182982,80.33,82883.0712,0.0,-0.98142,2e-05,1.3401]
[1744232183903,80.33,82883.0712,0.0,-0.98142,2e-05,1.34003]
[1744232184156,80.33,82883.0712,0.0,-0.98142,2e-05,1.34003]
[1744232184232,80.33,82874.414,0.0,-0.98158,2e-05,1.32964]
[1744232185233,80.33,82872.2795,0.0,-0.98163,2e-05,1.32704]
[1744232185553,80.33,82872.2795,0.0,-0.98163,2e-05,1.32704]
[1744232186196,80.33,82872.2795,0.0,-0.98163,2e-05,1.32704]
[1744232188236,80.32,82873.7545,0.0,-0.9816,2e-05,1.32861]
[1744232189237,80.32,82875.242,0.0,-0.98157,2e-05,1.33032]
[1744232190337,80.32,82874.3574,0.0,-0.98159,2e-05,1.3292]
[1744232191239,80.32,82879.0491,0.0,-0.98157,2e-05,1.32929]
[1744232191530,80.32,82879.0491,0.0,-0.98157,2e-05,1.32929]
[1744232192240,80.32,82883.1485,0.0,-0.9815,2e-05,1.3341]
[1744232192684,80.32,82883.1485,0.0,-0.9815,2e-05,1.3341]
[1744232193241,80.32,82888.3495,0.0,-0.9814,2e-05,1.34023]
[1744232193805,80.32,82888.3495,0.0,-0.9814,2e-05,1.34023]
[1744232194242,80.32,82899.6367,0.0,-0.98118,2e-05,1.35369]
[1744232194406,80.32,82899.6367,0.0,-0.98118,2e-05,1.35369]
[1744232195243,80.32,82902.372,0.0,-0.98113,2e-05,1.35689]
[1744232196244,80.31,82904.652,0.0,-0.98109,2e-05,1.35953]
[1744232197245,80.31,82906.5957,0.0,-0.98105,2e-05,1.36177]
[1744232198246,80.31,82914.9082,0.0,-0.98089,2e-05,1.37173]
[1744232198568,80.31,82914.9082,0.0,-0.98089,2e-05,1.37173]
[1744232199247,80.31,82923.0009,0.0,-0.98073,2e-05,1.38147]
[1744232200119,80.31,82923.0009,0.0,-0.98073,2e-05,1.38147]
[1744232201249,80.3,82925.6616,0.0,-0.98069,2e-05,1.38442]
[1744232201287,80.3,82925.6616,0.0,-0.98069,2e-05,1.38442]
[1744232202428,80.3,82924.8243,0.0,-0.9807,2e-05,1.38324]
[1744232203009,80.3,82924.8243,0.0,-0.9807,2e-05,1.38324]
[1744232203555,80.3,82924.8243,0.0,-0.98071,2e-05,1.38308]
[1744232203614,80.3,82924.8243,0.0,-0.98071,2e-05,1.38308]
[1744232204845,80.3,82923.9356,0.0,-0.98073,2e-05,1.38184]
[1744232205253,80.3,82916.98,0.0,-0.98087,2e-05,1.3732]
[1744232205448,80.3,82916.98,0.0,-0.98087,2e-05,1.3732]
[1744232206254,80.3,82914.4398,0.0,-0.98092,2e-05,1.36997]
[1744232210245,80.29,82913.0777,0.0,-0.98095,2e-05,1.36793]
[1744232210258,80.29,82911.4405,0.0,-0.98099,2e-05,1.36581]
[1744232211756,80.29,82911.4028,0.0,-0.98099,2e-05,1.36564]
[1744232212260,80.28,82909.5641,0.0,-0.98103,2e-05,1.36329]
[1744232213005,80.28,82909.5641,0.0,-0.98103,2e-05,1.36329]
[1744232214084,80.28,82909.5641,0.0,-0.98103,2e-05,1.36318]
[1744232214689,80.28,82909.5641,0.0,-0.98103,2e-05,1.36307]
[1744232215263,80.28,82907.5926,0.0,-0.98107,2e-05,1.36056]
[1744232217265,80.28,82910.5948,0.0,-0.98102,2e-05,1.36397]
[1744232220948,80.27,82911.1002,0.0,-0.98101,2e-05,1.36422]
[1744232222096,80.27,82911.1002,0.0,-0.98101,2e-05,1.3641]
[1744232223271,80.27,82912.8862,0.0,-0.98098,2e-05,1.36602]
[1744232223300,80.27,82912.8862,0.0,-0.98098,2e-05,1.36602]
[1744232224272,80.27,82926.9514,0.0,-0.98071,2e-05,1.38305]
[1744232224629,80.27,82926.9514,0.0,-0.98071,2e-05,1.38305]
[1744232225273,80.26,82933.896,0.0,-0.98057,2e-05,1.39142]
[1744232226273,80.26,82933.896,0.0,-0.98057,2e-05,1.39142]
[1744232227275,80.26,82938.9082,0.0,-0.98048,2e-05,1.39726]
[1744232227655,80.26,82938.9082,0.0,-0.98048,2e-05,1.39726]
[1744232228276,80.26,82943.1408,0.0,-0.9804,2e-05,1.40232]
[1744232230278,80.25,82945.2902,0.0,-0.98036,2e-05,1.40461]
[1744232232461,80.25,82946.5123,0.0,-0.98034,2e-05,1.40574]
[1744232232475,80.25,82946.5123,0.0,-0.98034,2e-05,1.40574]
[1744232232491,80.25,82946.5123,0.0,-0.98034,2e-05,1.40574]
[1744232233281,80.24,82945.4533,0.0,-0.98037,2e-05,1.40423]
[1744232237932,80.23,82950.2086,0.0,-0.98028,2e-05,1.40918]
[1744232238939,80.23,82953.7197,0.0,-0.98022,2e-05,1.41335]
[1744232239946,80.23,82951.8591,0.0,-0.98026,2e-05,1.41083]
[1744232244981,80.21,82952.5129,0.0,-0.98026,2e-05,1.41064]
[1744232247297,80.21,82955.0234,0.0,-0.98022,2e-05,1.41336]
[1744232249299,80.2,82958.4889,0.0,-0.98015,2e-05,1.41727]
[1744232251023,80.2,82956.2568,0.0,-0.98028,2e-05,1.40843]
[1744232252030,80.19,82957.8858,0.0,-0.98025,2e-05,1.41026]
[1744232254044,80.14,82956.2522,0.0,-0.98035,2e-05,1.40439]
[1744232259079,80.13,82956.5101,0.0,-0.98036,2e-05,1.40377]
[1744232264115,80.12,82956.3936,0.0,-0.98038,2e-05,1.4027]
[1744232267125,80.11,82956.8936,0.0,-0.98037,2e-05,1.40314]
[1744232268366,80.11,82956.8936,0.0,-0.98037,2e-05,1.40314]
[1744232269653,80.11,82956.8936,0.0,-0.98037,2e-05,1.40295]
[1744232269746,80.08,83037.6898,0.0,-0.97872,2e-05,1.50389]
[1744232270601,80.05,83037.6898,0.0,-0.97877,2e-05,1.50102]
[1744232271748,80.05,83077.7139,0.0,-0.97789,2e-05,1.5541]
[1744232273750,80.05,83044.8023,0.0,-0.97861,2e-05,1.51035]
[1744232274751,80.05,83015.7273,0.0,-0.97924,2e-05,1.47248]
[1744232275196,80.05,83015.7273,0.0,-0.97924,2e-05,1.47248]
[1744232276203,80.05,82996.1205,0.0,-0.97965,2e-05,1.44734]
[1744232277210,80.05,82983.0881,0.0,-0.97992,2e-05,1.43081]
[1744232278217,80.05,82973.86,0.0,-0.98011,2e-05,1.41919]
[1744232279224,80.04,82968.3888,0.0,-0.98022,2e-05,1.41214]
[1744232282246,80.04,82970.6561,0.0,-0.98019,2e-05,1.41434]
[1744232283254,80.03,82985.0156,0.0,-0.9799,2e-05,1.43216]
[1744232284261,80.03,82991.9676,0.0,-0.97976,2e-05,1.44071]
[1744232285268,80.03,82994.8828,0.0,-0.9797,2e-05,1.44416]
[1744232286764,80.02,82998.6325,0.0,-0.97963,2e-05,1.44867]
[1744232287283,80.02,82998.6325,0.0,-0.97963,2e-05,1.44837]
[1744232288290,80.01,83017.6712,0.0,-0.97924,2e-05,1.47246]
[1744232289767,80.01,83043.4276,0.0,-0.97869,2e-05,1.50563]
[1744232291769,79.9,83083.6013,0.0,-0.97795,2e-05,1.55059]
[1744232292320,79.85,83083.6013,0.0,-0.97803,2e-05,1.54592]
[1744232293771,79.79,83100.8627,0.0,-0.97772,2e-05,1.56456]
[1744232295342,79.67,83108.6817,0.0,-0.9777,2e-05,1.56566]
[1744232296349,79.61,83121.1694,0.0,-0.9775,2e-05,1.57787]
[1744232297361,79.61,83134.0887,0.0,-0.97721,2e-05,1.59559]
[1744232299378,79.52,83135.181,0.0,-0.9773,2e-05,1.59005]
[1744232300384,79.52,83168.442,0.0,-0.97652,2e-05,1.63628]
[1744232301391,79.52,83175.6105,0.0,-0.97635,2e-05,1.64637]
[1744232303784,79.52,83173.4741,0.0,-0.97641,2e-05,1.64336]
[1744232305786,79.46,83171.7365,0.0,-0.97653,2e-05,1.63601]
[1744232306787,79.41,83169.8443,0.0,-0.97666,2e-05,1.62856]
[1744232307788,79.35,83168.1379,0.0,-0.97678,2e-05,1.62152]
[1744232308789,79.29,83166.1132,0.0,-0.9769,2e-05,1.61418]
[1744232311792,79.14,83156.1409,0.0,-0.97743,2e-05,1.58165]
[1744232314487,79.05,83155.9413,0.0,-0.97756,2e-05,1.57407]
[1744232315494,79.05,83145.1185,0.0,-0.97781,2e-05,1.55894]
[1744232316797,79.0,83117.3134,0.0,-0.97849,2e-05,1.51808]
[1744232318799,79.0,83103.5367,0.0,-0.9788,2e-05,1.49906]
[1744232320529,79.0,83103.5367,0.0,-0.9788,2e-05,1.49911]
[1744232321536,79.0,83085.0083,0.0,-0.9792,2e-05,1.47471]
[1744232324805,78.99,83089.1423,0.0,-0.97912,2e-05,1.47996]
[1744232326400,78.99,83089.0933,0.0,-0.97912,2e-05,1.47973]
[1744232326411,78.99,83089.0933,0.0,-0.97912,2e-05,1.47973]
[1744232326571,78.99,83089.0933,0.0,-0.97912,2e-05,1.47973]
[1744232328809,78.99,83103.9009,0.0,-0.9788,2e-05,1.49908]
[1744232329810,78.99,83107.6345,0.0,-0.97872,2e-05,1.50403]
[1744232331812,78.98,83120.9046,0.0,-0.97843,2e-05,1.52128]
[1744232333814,78.98,83116.7255,0.0,-0.97853,2e-05,1.51523]
[1744232333965,78.98,83116.7255,0.0,-0.97853,2e-05,1.51523]
[1744232335481,78.98,83116.7255,0.0,-0.97853,2e-05,1.51523]
[1744232335816,78.97,83113.5493,0.0,-0.97861,2e-05,1.51054]
[1744232336954,78.97,83112.6167,0.0,-0.97864,2e-05,1.50908]
[1744232337425,78.97,83112.6167,0.0,-0.97864,2e-05,1.50908]
[1744232337439,78.97,83112.6167,0.0,-0.97864,2e-05,1.50908]
[1744232337818,79.01,83112.4658,0.0,-0.97859,2e-05,1.51204]
[1744232338323,79.01,83112.4658,0.0,-0.97859,2e-05,1.51204]
[1744232338819,79.01,83108.6592,0.0,-0.97867,2e-05,1.50721]
[1744232339820,79.02,83106.1466,0.0,-0.97872,2e-05,1.5041]
[1744232341822,79.02,83104.0781,0.0,-0.97875,2e-05,1.50184]
[1744232342823,79.02,83102.5164,0.0,-0.97878,2e-05,1.50002]
[1744232343618,79.02,83102.5164,0.0,-0.97878,2e-05,1.50002]
[1744232343636,79.02,83102.5164,0.0,-0.97878,2e-05,1.50002]
[1744232343758,79.02,83102.5164,0.0,-0.97878,2e-05,1.50002]
[1744232343824,79.03,83102.8778,0.0,-0.97877,2e-05,1.50074]
[1744232344993,79.03,83102.8778,0.0,-0.97877,2e-05,1.50074]
[1744232345350,79.03,83102.8778,0.0,-0.97877,2e-05,1.50074]
[1744232345363,79.03,83102.8778,0.0,-0.97877,2e-05,1.50074]
[1744232345706,79.03,83102.8778,0.0,-0.97877,2e-05,1.50099]
[1744232346227,79.03,83102.8778,0.0,-0.97877,2e-05,1.50099]
[1744232347588,79.03,83102.8778,0.0,-0.97876,2e-05,1.50123]
[1744232347828,79.04,83105.5642,0.0,-0.9787,2e-05,1.50528]
[1744232350741,79.05,83107.966,0.0,-0.97863,2e-05,1.5091]
[1744232351748,79.05,83110.2663,0.0,-0.97858,2e-05,1.51247]
[1744232353762,79.06,83110.6809,0.0,-0.97856,2e-05,1.51381]
[1744232354769,79.07,83123.7133,0.0,-0.97826,2e-05,1.53171]
[1744232355762,79.07,83123.7133,0.0,-0.97826,2e-05,1.53171]
[1744232355775,79.07,83123.7133,0.0,-0.97826,2e-05,1.53171]
[1744232355838,79.08,83146.4258,0.0,-0.97773,2e-05,1.56338]
[1744232355966,79.08,83146.4258,0.0,-0.97773,2e-05,1.56338]
[1744232356839,79.08,83143.8164,0.0,-0.97779,2e-05,1.56027]
[1744232358841,79.09,83155.3623,0.0,-0.97751,2e-05,1.5765]
[1744232359142,79.09,83155.3623,0.0,-0.97751,2e-05,1.5765]
[1744232360128,79.09,83155.3623,0.0,-0.97751,2e-05,1.5765]
[1744232360147,79.09,83155.3623,0.0,-0.97751,2e-05,1.5765]
[1744232360745,79.09,83155.3623,0.0,-0.97751,2e-05,1.5765]
[1744232360816,79.11,83155.3623,0.0,-0.97748,2e-05,1.57846]
[1744232361844,79.15,83180.9969,0.0,-0.97683,2e-05,1.61723]
[1744232362254,79.15,83180.9969,0.0,-0.97683,2e-05,1.61723]
[1744232363093,79.17,83182.107,0.0,-0.97678,2e-05,1.62013]
[1744232363111,79.17,83182.107,0.0,-0.97678,2e-05,1.62013]
[1744232363837,79.18,83182.107,0.0,-0.97676,2e-05,1.62143]
[1744232366853,79.22,83184.8713,0.0,-0.97665,2e-05,1.62783]
[1744232367854,79.29,83188.251,0.0,-0.97646,2e-05,1.63907]
[1744232368340,79.29,83188.251,0.0,-0.97646,2e-05,1.63907]
[1744232368855,79.33,83189.8753,0.0,-0.97637,2e-05,1.64446]
[1744232369631,79.33,83189.8753,0.0,-0.97637,2e-05,1.64446]
[1744232370720,79.33,83189.8753,0.0,-0.97637,2e-05,1.64446]
[1744232370857,79.33,83188.3549,0.0,-0.9764,2e-05,1.64262]
[1744232371897,79.33,83188.3549,0.0,-0.9764,2e-05,1.64262]
[1744232371858,79.34,83189.3579,0.0,-0.97646,2e-05,1.63814]
[1744232372606,79.34,83189.3579,0.0,-0.97646,2e-05,1.63814]
[1744232373094,79.34,83189.3579,0.0,-0.97646,2e-05,1.63814]
[1744232373860,79.41,83208.367,0.0,-0.97591,2e-05,1.67076]
[1744232374443,79.41,83208.367,0.0,-0.97591,2e-05,1.67076]
[1744232376865,79.47,83210.5958,0.0,-0.97576,2e-05,1.67905]
[1744232378867,79.52,83219.2441,0.0,-0.97548,2e-05,1.696]
[1744232380869,79.57,83213.7331,0.0,-0.97553,2e-05,1.69246]
[1744232381870,79.6,83200.4383,0.0,-0.97581,2e-05,1.67589]
[1744232382871,79.63,83196.7221,0.0,-0.97586,2e-05,1.67311]
[1744232383342,79.63,83196.7221,0.0,-0.97586,2e-05,1.67311]
[1744232384645,79.66,83196.7221,0.0,-0.97582,2e-05,1.67562]
[1744232385830,79.7,83196.7221,0.0,-0.97577,2e-05,1.67818]
[1744232385874,79.7,83184.9794,0.0,-0.97606,2e-05,1.66151]
[1744232386875,79.7,83178.4352,0.0,-0.97621,2e-05,1.6523]
[1744232387071,79.7,83178.4352,0.0,-0.97621,2e-05,1.6523]
[1744232387600,79.7,83178.4352,0.0,-0.97621,2e-05,1.6523]
[1744232387660,79.7,83178.4352,0.0,-0.97621,2e-05,1.65261]
[1744232388157,79.7,83178.4352,0.0,-0.97621,2e-05,1.65261]
[1744232388248,79.7,83178.4352,0.0,-0.9762,2e-05,1.65294]
[1744232389245,79.7,83178.4352,0.0,-0.9762,2e-05,1.65294]
[1744232389956,79.71,83178.4352,0.0,-0.97619,2e-05,1.65329]
[1744232390879,79.71,83148.2745,0.0,-0.9769,2e-05,1.6114]
[1744232391880,79.71,83146.5298,0.0,-0.97694,2e-05,1.60912]
[1744232392612,79.71,83146.5298,0.0,-0.97694,2e-05,1.60912]
[1744232393017,79.72,83146.5298,0.0,-0.97694,2e-05,1.60925]
[1744232394039,79.72,83146.5298,0.0,-0.97693,2e-05,1.60937]
[1744232395301,79.72,83146.5298,0.0,-0.97693,2e-05,1.60937]
[1744232395884,79.72,83166.332,0.0,-0.97646,2e-05,1.63739]
[1744232396438,79.72,83166.332,0.0,-0.97646,2e-05,1.63739]
[1744232396939,79.72,83166.332,0.0,-0.97646,2e-05,1.63739]
[1744232396482,79.73,83166.332,0.0,-0.97646,2e-05,1.63765]
[1744232397500,79.73,83166.332,0.0,-0.97646,2e-05,1.63765]
[1744232398856,79.73,83166.332,0.0,-0.97646,2e-05,1.63765]
[1744232398887,79.73,83185.0369,0.0,-0.976,2e-05,1.66457]
[1744232399494,79.74,83185.0369,0.0,-0.976,2e-05,1.66487]
[1744232400890,79.74,83165.5132,0.0,-0.97646,2e-05,1.63761]
[1744232403892,79.75,83179.2852,0.0,-0.97612,2e-05,1.65765]
[1744232404847,79.75,83179.2852,0.0,-0.97612,2e-05,1.65765]
[1744232404894,79.75,83174.9605,0.0,-0.97622,2e-05,1.65182]
[1744232405895,79.75,83180.5635,0.0,-0.97608,2e-05,1.6598]
[1744232406050,79.75,83180.5635,0.0,-0.97608,2e-05,1.6598]
[1744232407172,79.75,83180.5635,0.0,-0.97608,2e-05,1.6598]
[1744232407897,79.76,83188.0137,0.0,-0.9759,2e-05,1.67088]
[1744232408400,79.76,83188.0137,0.0,-0.9759,2e-05,1.67088]
[1744232409012,79.76,83188.0137,0.0,-0.9759,2e-05,1.67088]
[1744232409641,79.76,83188.0137,0.0,-0.9759,2e-05,1.67088]
[1744232409735,79.76,83188.0137,0.0,-0.9759,2e-05,1.67088]
[1744232410887,79.76,83188.0137,0.0,-0.97589,2e-05,1.67139]
[1744232410900,79.77,83180.7889,0.0,-0.97606,2e-05,1.66139]
[1744232411423,79.77,83180.7889,0.0,-0.97606,2e-05,1.66139]
[1744232411901,79.77,83172.411,0.0,-0.97626,2e-05,1.64961]
[1744232411953,79.77,83172.411,0.0,-0.97626,2e-05,1.64961]
[1744232412902,79.77,83179.1511,0.0,-0.97609,2e-05,1.65919]
[1744232413381,79.77,83179.1511,0.0,-0.97609,2e-05,1.65919]
[1744232413903,79.77,83186.678,0.0,-0.97591,2e-05,1.66991]
[1744232414904,79.77,83185.0681,0.0,-0.97595,2e-05,1.66766]
[1744232415905,79.77,83182.3143,0.0,-0.97601,2e-05,1.66419]
[1744232416906,79.78,83178.4873,0.0,-0.9761,2e-05,1.65882]
[1744232418581,79.78,83178.4873,0.0,-0.9761,2e-05,1.65882]
[1744232418908,79.78,83161.7816,0.0,-0.97649,2e-05,1.63544]
[1744232419909,79.78,83163.4217,0.0,-0.97645,2e-05,1.63783]
[1744232420910,79.78,83168.3815,0.0,-0.97634,2e-05,1.64487]
[1744232421911,79.78,83170.6936,0.0,-0.97628,2e-05,1.6482]
[1744232422912,79.78,83161.7538,0.0,-0.97649,2e-05,1.63572]
[1744232423071,79.78,83161.7538,0.0,-0.97649,2e-05,1.63572]
[1744232423914,79.78,83157.6037,0.0,-0.97659,2e-05,1.63002]
[1744232424294,79.78,83157.6037,0.0,-0.97659,2e-05,1.63002]
[1744232424915,79.78,83154.011,0.0,-0.97667,2e-05,1.62511]
[1744232425751,79.78,83154.011,0.0,-0.97667,2e-05,1.62511]
[1744232427139,79.78,83154.011,0.0,-0.97667,2e-05,1.62523]
[1744232427562,79.78,83154.011,0.0,-0.97667,2e-05,1.62523]
[1744232428400,79.79,83154.011,0.0,-0.97666,2e-05,1.62548]
[1744232428918,79.79,83141.4219,0.0,-0.97695,2e-05,1.60812]
[1744232429442,79.79,83141.4219,0.0,-0.97695,2e-05,1.60812]
[1744232429919,79.79,83138.7752,0.0,-0.97701,2e-05,1.60461]
[1744232430603,79.79,83138.7752,0.0,-0.97701,2e-05,1.60461]
[1744232431369,79.79,83138.7752,0.0,-0.97701,2e-05,1.60475]
[1744232431922,79.79,83137.1604,0.0,-0.97713,2e-05,1.59655]
[1744232435926,79.8,83151.6871,0.0,-0.97678,2e-05,1.6173]
[1744232437384,79.81,83156.9337,0.0,-0.97665,2e-05,1.62493]
[1744232438932,79.81,83167.7332,0.0,-0.97639,2e-05,1.64044]
[1744232439167,79.81,83167.7332,0.0,-0.97639,2e-05,1.64044]
[1744232439933,79.81,83173.313,0.0,-0.97626,2e-05,1.64836]
[1744232440934,79.81,83170.2106,0.0,-0.97633,2e-05,1.64407]
[1744232441525,79.81,83170.2106,0.0,-0.97633,2e-05,1.64407]
[1744232441935,79.81,83175.8259,0.0,-0.97619,2e-05,1.65205]
[1744232443937,79.82,83160.3106,0.0,-0.97656,2e-05,1.63055]
[1744232444938,79.82,83167.25,0.0,-0.97639,2e-05,1.64058]
[1744232445939,79.83,83169.9846,0.0,-0.97632,2e-05,1.64471]
[1744232446940,79.83,83181.7673,0.0,-0.97603,2e-05,1.66162]
[1744232448942,79.83,83175.8075,0.0,-0.97617,2e-05,1.65368]
[1744232449943,79.84,83202.8528,0.0,-0.97551,2e-05,1.69242]
[1744232450944,79.84,83206.0964,0.0,-0.97543,2e-05,1.69729]
[1744232452946,79.84,83209.0943,0.0,-0.97535,2e-05,1.70181]
[1744232453506,79.84,83209.0943,0.0,-0.97535,2e-05,1.70195]
[1744232454513,79.85,83235.8605,0.0,-0.97468,3e-05,1.74105]
[1744232455949,79.86,83240.6815,0.0,-0.97453,3e-05,1.74966]
[1744232457538,79.88,83240.6815,0.0,-0.97451,3e-05,1.75088]
[1744232458547,79.89,83252.1295,0.0,-0.97421,3e-05,1.76855]
[1744232459955,79.9,83274.2142,0.0,-0.97362,3e-05,1.80279]
[1744232462622,79.91,83274.2142,0.0,-0.9736,3e-05,1.80382]
[1744232463583,79.91,83257.9745,0.0,-0.97402,3e-05,1.77951]
[1744232464589,79.92,83257.9745,0.0,-0.97401,3e-05,1.78024]
[1744232465599,79.93,83269.0858,0.0,-0.97371,3e-05,1.79735]
[1744232466962,79.94,83276.2546,0.0,-0.9735,3e-05,1.80924]
[1744232468964,79.95,83277.9954,0.0,-0.97344,3e-05,1.81282]
[1744232472264,79.97,83276.6384,0.0,-0.97345,3e-05,1.81216]
[1744232473782,79.97,83276.6384,0.0,-0.97345,3e-05,1.8122]
[1744232475822,79.97,83276.6384,0.0,-0.97345,3e-05,1.81228]
[1744232475843,79.97,83276.6384,0.0,-0.97345,3e-05,1.81228]
[1744232475926,79.97,83276.6384,0.0,-0.97345,3e-05,1.81233]
[1744232476684,79.97,83274.9314,0.0,-0.97349,3e-05,1.80982]
[1744232477300,79.97,83274.9314,0.0,-0.97349,3e-05,1.80982]
[1744232477978,79.97,83267.5805,0.0,-0.97368,3e-05,1.79884]
[1744232478555,79.97,83267.5805,0.0,-0.97368,3e-05,1.79884]
[1744232479642,79.97,83267.5805,0.0,-0.97368,3e-05,1.79884]
[1744232479708,79.97,83267.5805,0.0,-0.97368,3e-05,1.79889]
[1744232480725,79.97,83267.5805,0.0,-0.97368,3e-05,1.79889]
[1744232480822,79.97,83267.5805,0.0,-0.97369,3e-05,1.79877]
[1744232481302,79.97,83267.5805,0.0,-0.97369,3e-05,1.79877]
[1744232481807,79.97,83267.5805,0.0,-0.97369,3e-05,1.79877]
[1744232481905,79.95,83267.5805,0.0,-0.97371,3e-05,1.79712]
[1744232482969,79.95,83267.5805,0.0,-0.97371,3e-05,1.79712]
[1744232482983,79.93,83342.8945,0.0,-0.97174,3e-05,1.91097]
[1744232484993,79.9,83337.6565,0.0,-0.97194,3e-05,1.89956]
[1744232485994,79.89,83312.3803,0.0,-0.97263,3e-05,1.85959]
[1744232487007,79.89,83312.3803,0.0,-0.97263,3e-05,1.85959]
[1744232486763,79.89,83312.3803,0.0,-0.97263,3e-05,1.85956]
[1744232487771,79.89,83312.3803,0.0,-0.97263,3e-05,1.85956]
[1744232488162,79.89,83312.3803,0.0,-0.97263,3e-05,1.85956]
[1744232488182,79.89,83312.3803,0.0,-0.97263,3e-05,1.85956]
[1744232488778,79.89,83312.3803,0.0,-0.97263,3e-05,1.85958]
[1744232489785,79.89,83274.7085,0.0,-0.97363,3e-05,1.80231]
[1744232490792,79.89,83272.0276,0.0,-0.9737,3e-05,1.7983]
[1744232491799,79.89,83273.8243,0.0,-0.97374,3e-05,1.79445]
[1744232493054,79.89,83274.0858,0.0,-0.97373,3e-05,1.79486]
[1744232494254,79.89,83274.0858,0.0,-0.97373,3e-05,1.79489]
[1744232495657,79.89,83274.0858,0.0,-0.97373,3e-05,1.79492]
[1744232496822,79.89,83274.0858,0.0,-0.97372,3e-05,1.79535]
[1744232498013,79.89,83274.0858,0.0,-0.97372,3e-05,1.79541]
[1744232499307,79.9,83274.0858,0.0,-0.97372,3e-05,1.79556]
[1744232500500,79.9,83274.0858,0.0,-0.97372,3e-05,1.79564]
[1744232501836,79.9,83274.0858,0.0,-0.97372,3e-05,1.7957]
[1744232502397,79.9,83274.0858,0.0,-0.97372,3e-05,1.79577]
[1744232503912,79.9,83256.2952,0.0,-0.97417,3e-05,1.76936]
[1744232506772,79.9,83256.4574,0.0,-0.97416,3e-05,1.76976]
[1744232506933,79.9,83256.4574,0.0,-0.97416,3e-05,1.76988]
[1744232507940,79.9,83238.0537,0.0,-0.97463,3e-05,1.74286]
[1744232508080,79.9,83238.0537,0.0,-0.97463,3e-05,1.74286]
[1744232509169,79.91,83238.0537,0.0,-0.97462,3e-05,1.74299]
[1744232510354,79.91,83238.0537,0.0,-0.97462,3e-05,1.74313]
[1744232511519,79.91,83238.0537,0.0,-0.97462,3e-05,1.74328]
[1744232512093,79.91,83238.0537,0.0,-0.97462,3e-05,1.74328]
[1744232512681,79.91,83238.0537,0.0,-0.97462,3e-05,1.74343]
[1744232513732,79.91,83238.0537,0.0,-0.97461,3e-05,1.74359]
[1744232513983,79.91,83238.0537,0.0,-0.97461,3e-05,1.74361]
[1744232514263,79.91,83238.0537,0.0,-0.97461,3e-05,1.74361]
[1744232514811,79.91,83238.0537,0.0,-0.97461,3e-05,1.74361]
[1744232515951,79.91,83238.0537,0.0,-0.97462,3e-05,1.74347]
[1744232516641,79.91,83238.0537,0.0,-0.97462,3e-05,1.74332]
[1744232517004,79.91,83238.0537,0.0,-0.97462,3e-05,1.7432]
[1744232519018,79.91,83263.5186,0.0,-0.97398,3e-05,1.78064]
[1744232521036,79.9,83266.0447,0.0,-0.97392,3e-05,1.78416]
[1744232522706,79.9,83264.9047,0.0,-0.97394,3e-05,1.7825]
[1744232522860,79.9,83264.9047,0.0,-0.97394,3e-05,1.7825]
[1744232523032,79.9,83264.9047,0.0,-0.97394,3e-05,1.7825]
[1744232523043,79.9,83261.4238,0.0,-0.97403,3e-05,1.77737]
[1744232523908,79.9,83261.4238,0.0,-0.97403,3e-05,1.77737]
[1744232525126,79.91,83261.4238,0.0,-0.97403,3e-05,1.77745]
[1744232526046,79.91,83267.4388,0.0,-0.97388,3e-05,1.78647]
[1744232526174,79.91,83267.4388,0.0,-0.97388,3e-05,1.78647]
[1744232526764,79.91,83267.4388,0.0,-0.97388,3e-05,1.78647]
[1744232527343,79.91,83267.4388,0.0,-0.97388,3e-05,1.78652]
[1744232527446,79.91,83267.4388,0.0,-0.97388,3e-05,1.78652]
[1744232528412,79.91,83267.4388,0.0,-0.97388,3e-05,1.78652]
[1744232528992,79.91,83267.4388,0.0,-0.97388,3e-05,1.78652]
[1744232529049,79.91,83292.469,0.0,-0.97322,3e-05,1.82421]
[1744232529553,79.91,83292.469,0.0,-0.97322,3e-05,1.82421]
[1744232529939,79.91,83292.469,0.0,-0.97322,3e-05,1.82421]
[1744232531051,79.91,83297.6284,0.0,-0.97309,3e-05,1.83205]
[1744232532052,79.91,83313.4657,0.0,-0.97267,3e-05,1.85627]
[1744232533053,79.91,83327.2648,0.0,-0.9723,3e-05,1.87756]
[1744232534063,79.91,83323.2319,0.0,-0.97241,3e-05,1.87132]
[1744232536065,79.91,83320.1751,0.0,-0.97249,3e-05,1.8666]
[1744232537066,79.91,83330.6098,0.0,-0.97221,3e-05,1.88275]
[1744232537997,79.91,83330.6098,0.0,-0.97221,3e-05,1.88275]
[1744232538006,79.91,83330.6098,0.0,-0.97221,3e-05,1.88275]
[1744232538067,79.91,83338.9799,0.0,-0.97198,3e-05,1.89578]
[1744232538531,79.91,83338.9799,0.0,-0.97198,3e-05,1.89578]
[1744232539733,79.91,83338.9799,0.0,-0.97198,3e-05,1.89578]
[1744232541184,79.91,83335.1393,0.0,-0.97208,3e-05,1.88979]
[1744232542583,79.91,83335.1393,0.0,-0.97208,3e-05,1.88979]
[1744232542597,79.91,83335.1393,0.0,-0.97208,3e-05,1.88979]
[1744232542684,79.91,83335.1393,0.0,-0.97208,3e-05,1.88979]
[1744232544073,79.91,83345.7431,0.0,-0.97179,3e-05,1.90635]
[1744232544866,79.91,83345.7431,0.0,-0.97179,3e-05,1.90635]
[1744232545935,79.85,83345.7431,0.0,-0.97189,3e-05,1.90112]
[1744232546534,79.85,83345.7431,0.0,-0.97189,3e-05,1.90112]
[1744232547229,79.84,83348.8923,0.0,-0.97181,3e-05,1.90552]
[1744232549078,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232549400,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232550612,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232550850,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232550976,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232551935,79.84,83362.3252,0.0,-0.97144,3e-05,1.92665]
[1744232552554,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232552570,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232553097,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232553590,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232554300,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232555609,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232556953,79.84,83362.3252,0.0,-0.97153,3e-05,1.91981]
[1744232557086,79.84,83385.9417,0.0,-0.97087,3e-05,1.9573]
[1744232558088,79.84,83401.6269,0.0,-0.97043,3e-05,1.98248]
[1744232563093,79.84,83404.9256,0.0,-0.97034,3e-05,1.98781]
[1744232568099,79.84,83394.3161,0.0,-0.97064,3e-05,1.97072]
[1744232571108,79.84,83385.1341,0.0,-0.9709,3e-05,1.95601]
[1744232574111,79.84,83376.2519,0.0,-0.97115,3e-05,1.94186]
[1744232578115,79.84,83365.8968,0.0,-0.97145,3e-05,1.92492]
[1744232581124,79.82,83346.7391,0.0,-0.972,3e-05,1.89325]
[1744232582125,79.81,83323.4389,0.0,-0.97264,3e-05,1.85661]
[1744232583126,79.81,83308.2652,0.0,-0.97305,3e-05,1.83284]
[1744232585156,79.79,83297.3671,0.0,-0.97336,3e-05,1.81524]
[1744232586157,79.79,83280.622,0.0,-0.9738,3e-05,1.78949]
[1744232591162,79.76,83275.7173,0.0,-0.97397,3e-05,1.7801]
[1744232591544,79.76,83275.7173,0.0,-0.97398,3e-05,1.77959]
[1744232592551,79.75,83258.5247,0.0,-0.97442,3e-05,1.75353]
[1744232593558,79.75,83250.2844,0.0,-0.97464,3e-05,1.74088]
[1744232594565,79.74,83236.397,0.0,-0.975,2e-05,1.72005]
[1744232595572,79.73,83226.2966,0.0,-0.97526,2e-05,1.70487]
[1744232596579,79.73,83209.5915,0.0,-0.97568,2e-05,1.68031]
[1744232597586,79.72,83189.2916,0.0,-0.97617,2e-05,1.65092]
[1744232600608,79.71,83179.7165,0.0,-0.97642,2e-05,1.63644]
[1744232602624,79.69,83174.4819,0.0,-0.97657,2e-05,1.62782]
[1744232603631,79.69,83157.0877,0.0,-0.97698,2e-05,1.60323]
[1744232604638,79.68,83151.5476,0.0,-0.97712,2e-05,1.59509]
[1744232606184,79.68,83133.2035,0.0,-0.97755,2e-05,1.56945]
[1744232611689,79.65,83127.609,0.0,-0.9778,2e-05,1.55343]
[1744232612695,79.64,83122.557,0.0,-0.97791,2e-05,1.54634]
[1744232614193,79.64,83087.7176,0.0,-0.97869,2e-05,1.49966]
[1744232614710,79.64,83087.7176,0.0,-0.9787,2e-05,1.4993]
[1744232615717,79.63,83077.7131,0.0,-0.97892,2e-05,1.48582]
[1744232618197,79.63,83061.6037,0.0,-0.97927,2e-05,1.46451]
[1744232618740,79.63,83061.6037,0.0,-0.97927,2e-05,1.4644]
[1744232619747,79.63,83044.945,0.0,-0.97963,2e-05,1.44285]
[1744232620754,79.63,83035.064,0.0,-0.97984,2e-05,1.43015]
[1744232625789,79.62,83032.6708,0.0,-0.9799,2e-05,1.42636]
[1744232629817,79.6,83035.8792,0.0,-0.97985,2e-05,1.42926]
[1744232631212,79.6,83059.3269,0.0,-0.97936,2e-05,1.45898]
[1744232631831,79.59,83059.3269,0.0,-0.97937,2e-05,1.45861]
[1744232632838,79.59,83073.3559,0.0,-0.97908,2e-05,1.47645]
[1744232634853,79.58,83074.8636,0.0,-0.97906,2e-05,1.47769]
[1744232635859,79.57,83063.6412,0.0,-0.9793,2e-05,1.46275]
[1744232639887,79.55,83063.0468,0.0,-0.97934,2e-05,1.46058]
[1744232640894,79.55,83071.4611,0.0,-0.97916,2e-05,1.47111]
[1744232642223,79.54,83089.4663,0.0,-0.97878,2e-05,1.49427]
[1744232643916,79.53,83089.4663,0.0,-0.9788,2e-05,1.49342]
[1744232644924,79.53,83109.8642,0.0,-0.97836,2e-05,1.51997]
[1744232645931,79.52,83121.1271,0.0,-0.97811,2e-05,1.53457]
[1744232648064,79.51,83125.258,0.0,-0.97803,2e-05,1.53965]
[1744232649587,79.45,83125.6152,0.0,-0.97811,2e-05,1.53492]
[1744232650634,79.39,83125.6152,0.0,-0.97819,2e-05,1.53021]
[1744232651981,79.39,83125.6152,0.0,-0.97819,2e-05,1.53021]
[1744232652427,79.33,83125.6152,0.0,-0.97827,2e-05,1.52562]
[1744232652974,79.33,83125.6152,0.0,-0.97827,2e-05,1.52562]
[1744232652980,79.32,83125.6152,0.0,-0.97828,2e-05,1.52486]
[1744232654153,79.32,83125.6152,0.0,-0.97828,2e-05,1.52486]
[1744232654236,79.32,83072.9837,0.0,-0.97943,2e-05,1.4552]
[1744232654927,79.32,83072.9837,0.0,-0.97943,2e-05,1.4552]
[1744232660032,79.29,83073.2386,0.0,-0.97946,2e-05,1.45354]
[1744232660903,79.29,83073.2386,0.0,-0.97946,2e-05,1.45354]
[1744232661008,79.29,83073.2386,0.0,-0.97946,2e-05,1.45354]
[1744232661039,79.29,83073.2386,0.0,-0.97946,2e-05,1.45319]
[1744232662046,79.28,83083.7773,0.0,-0.97925,2e-05,1.46651]
[1744232662278,79.28,83083.7773,0.0,-0.97925,2e-05,1.46651]
[1744232663487,79.28,83083.7773,0.0,-0.97925,2e-05,1.46616]
[1744232664505,79.27,83083.7773,0.0,-0.97926,2e-05,1.46581]
[1744232665092,79.27,83083.7773,0.0,-0.97926,2e-05,1.46581]
[1744232665649,79.27,83083.7773,0.0,-0.97926,2e-05,1.46546]
[1744232666730,79.27,83083.7773,0.0,-0.97926,2e-05,1.46546]
[1744232667186,79.27,83083.7773,0.0,-0.97926,2e-05,1.46546]
[1744232667198,79.26,83083.7773,0.0,-0.97927,2e-05,1.46475]
[1744232668088,79.26,83083.7773,0.0,-0.97928,2e-05,1.46432]
[1744232669095,79.25,83120.9383,0.0,-0.97848,2e-05,1.51284]
[1744232670102,79.24,83125.8498,0.0,-0.97838,2e-05,1.51894]
[1744232671109,79.24,83133.5433,0.0,-0.9783,2e-05,1.52282]
[1744232671329,79.24,83133.5433,0.0,-0.9783,2e-05,1.52282]
[1744232672367,79.23,83133.5433,0.0,-0.9783,2e-05,1.52237]
[1744232673716,79.23,83133.5433,0.0,-0.97831,2e-05,1.52192]
[1744232674726,79.22,83133.5433,0.0,-0.97832,2e-05,1.52146]
[1744232675128,79.22,83133.5433,0.0,-0.97832,2e-05,1.52146]
[1744232676145,79.21,83137.9412,0.0,-0.97824,2e-05,1.52644]
[1744232677152,79.2,83147.6065,0.0,-0.97803,2e-05,1.53899]
[1744232680173,79.19,83149.3045,0.0,-0.97801,2e-05,1.53987]
[1744232680537,79.19,83149.3045,0.0,-0.97801,2e-05,1.53987]
[1744232681265,79.18,83149.3045,0.0,-0.97802,2e-05,1.53945]
[1744232681654,79.18,83149.3045,0.0,-0.97802,2e-05,1.53945]
[1744232682652,79.18,83149.3045,0.0,-0.97803,2e-05,1.53904]
[1744232683951,79.17,83149.3045,0.0,-0.97803,2e-05,1.53864]
[1744232684395,79.17,83149.3045,0.0,-0.97804,2e-05,1.53825]
[1744232684961,79.17,83149.3045,0.0,-0.97804,2e-05,1.53825]
[1744232686039,79.16,83149.3045,0.0,-0.97805,2e-05,1.53786]
[1744232686583,79.16,83149.3045,0.0,-0.97805,2e-05,1.53747]
[1744232688281,79.15,83111.0409,0.0,-0.97891,2e-05,1.48563]
[1744232691250,79.13,83114.2124,0.0,-0.97886,2e-05,1.48866]
[1744232692536,79.13,83114.3506,0.0,-0.97887,2e-05,1.48845]
[1744232692686,79.13,83114.3506,0.0,-0.97887,2e-05,1.48845]
[1744232693264,79.12,83114.3506,0.0,-0.97887,2e-05,1.48807]
[1744232693948,79.12,83114.3506,0.0,-0.97887,2e-05,1.48807]
[1744232695256,79.12,83114.3506,0.0,-0.97888,2e-05,1.48769]
[1744232696285,79.11,83120.2977,0.0,-0.97876,2e-05,1.49475]
[1744232696571,79.11,83120.2977,0.0,-0.97876,2e-05,1.49475]
[1744232697120,79.11,83120.2977,0.0,-0.97876,2e-05,1.49475]
[1744232699292,79.09,83122.3693,0.0,-0.97874,2e-05,1.49629]
[1744232700097,79.09,83122.3693,0.0,-0.97874,2e-05,1.49629]
[1744232701531,79.08,83120.8595,0.0,-0.97879,2e-05,1.4935]
[1744232702295,79.08,83115.5252,0.0,-0.97891,2e-05,1.48607]
[1744232702736,79.08,83115.5252,0.0,-0.97891,2e-05,1.48607]
[1744232703822,79.07,83115.5252,0.0,-0.97891,2e-05,1.48569]
[1744232706299,79.06,83109.7186,0.0,-0.97906,2e-05,1.47693]
[1744232706691,79.06,83109.7186,0.0,-0.97906,2e-05,1.47693]
[1744232707300,79.05,83106.3699,0.0,-0.97914,2e-05,1.47218]
[1744232707799,79.05,83106.3699,0.0,-0.97914,2e-05,1.47218]
[1744232708887,79.05,83106.3699,0.0,-0.97914,2e-05,1.47181]
[1744232710024,79.04,83106.3699,0.0,-0.97915,2e-05,1.47143]
[1744232710127,79.04,83106.3699,0.0,-0.97916,2e-05,1.47107]
[1744232711304,79.03,83109.3209,0.0,-0.9791,2e-05,1.47458]
[1744232716309,79.01,83110.0507,0.0,-0.97911,2e-05,1.47375]
[1744232717658,79.01,83110.8927,0.0,-0.9791,2e-05,1.4745]
[1744232717784,79.01,83110.8927,0.0,-0.9791,2e-05,1.4745]
[1744232717885,79.0,83110.8927,0.0,-0.97911,2e-05,1.47413]
[1744232719312,79.0,83118.2722,0.0,-0.97895,2e-05,1.48347]
[1744232719488,79.0,83118.2722,0.0,-0.97895,2e-05,1.48347]
[1744232720537,78.99,83119.8217,0.0,-0.97893,2e-05,1.48514]
[1744232721314,78.99,83115.2356,0.0,-0.97903,2e-05,1.47873]
[1744232721815,78.99,83115.2356,0.0,-0.97903,2e-05,1.47873]
[1744232722847,78.98,83115.2356,0.0,-0.97904,2e-05,1.47837]
[1744232723348,78.98,83115.2356,0.0,-0.97904,2e-05,1.478]
[1744232723907,78.98,83115.2356,0.0,-0.97904,2e-05,1.478]
[1744232724972,78.93,83115.2356,0.0,-0.9791,2e-05,1.47435]
[1744232725578,78.89,83115.2356,0.0,-0.97917,2e-05,1.47071]
[1744232726001,78.89,83115.2356,0.0,-0.97917,2e-05,1.47071]
[1744232726426,78.84,83115.2356,0.0,-0.97923,2e-05,1.46715]
[1744232727289,78.84,83115.2356,0.0,-0.97923,2e-05,1.46715]
[1744232727320,78.8,83120.458,0.0,-0.97917,2e-05,1.47052]
[1744232728384,78.75,83120.5906,0.0,-0.97922,2e-05,1.46728]
[1744232728918,78.75,83120.5906,0.0,-0.97922,2e-05,1.46728]
[1744232731324,78.67,83110.1516,0.0,-0.97964,2e-05,1.44122]
[1744232732325,78.63,83107.1992,0.0,-0.97975,2e-05,1.43459]
[1744232734327,78.56,83103.6326,0.0,-0.97991,2e-05,1.42464]
[1744232735328,78.5,83098.689,0.0,-0.98009,2e-05,1.4137]
[1744232735662,78.5,83098.689,0.0,-0.98009,2e-05,1.4137]
[1744232736772,78.44,83098.689,0.0,-0.98017,2e-05,1.40912]
[1744232738089,78.38,83098.689,0.0,-0.98024,2e-05,1.40455]
[1744232739134,78.38,83098.689,0.0,-0.98024,2e-05,1.40455]
[1744232739332,78.32,83059.5302,0.0,-0.98113,2e-05,1.35035]
[1744232741334,78.31,83046.8631,0.0,-0.98139,2e-05,1.33387]
[1744232742335,78.3,83041.1882,0.0,-0.98151,2e-05,1.32651]
[1744232742486,78.3,83041.1882,0.0,-0.98151,2e-05,1.32651]
[1744232745348,78.3,83042.5628,0.0,-0.98149,2e-05,1.32779]
[1744232745338,78.29,83038.7212,0.0,-0.98158,2e-05,1.32231]
[1744232746100,78.29,83038.7212,0.0,-0.98158,2e-05,1.32231]
[1744232746201,78.28,83038.7212,0.0,-0.98159,2e-05,1.32191]
[1744232746798,78.28,83038.7212,0.0,-0.98159,2e-05,1.32191]
[1744232748040,78.28,83038.7212,0.0,-0.9816,2e-05,1.3215]
[1744232749099,78.27,83038.7212,0.0,-0.9816,2e-05,1.32111]
[1744232749637,78.26,83038.7212,0.0,-0.98161,2e-05,1.32072]
[1744232750343,78.26,83034.6771,0.0,-0.98169,2e-05,1.31541]
[1744232751345,78.25,83030.4179,0.0,-0.98178,2e-05,1.30988]
[1744232752346,78.25,83027.9287,0.0,-0.98184,2e-05,1.3065]
[1744232754348,78.24,83017.3679,0.0,-0.98205,2e-05,1.29308]
[1744232755349,78.24,83011.5405,0.0,-0.98217,2e-05,1.28609]
[1744232756350,78.24,83003.9357,0.0,-0.98231,2e-05,1.27703]
[1744232757351,78.24,82993.2196,0.0,-0.98251,2e-05,1.26437]
[1744232758352,78.24,82989.5879,0.0,-0.98258,2e-05,1.26012]
[1744232759353,78.24,82987.645,0.0,-0.98262,2e-05,1.25787]
[1744232760579,78.24,82986.3401,0.0,-0.98264,2e-05,1.25638]
[1744232760836,78.24,82986.3401,0.0,-0.98264,2e-05,1.25638]
[1744232760884,78.24,82986.3401,0.0,-0.98265,2e-05,1.2561]
[1744232761995,78.24,82986.3401,0.0,-0.98265,2e-05,1.2561]
[1744232768362,78.22,82979.7736,0.0,-0.98278,2e-05,1.24747]
[1744232769999,78.23,82979.7736,0.0,-0.98278,2e-05,1.24752]
[1744232771366,78.23,82975.7578,0.0,-0.98286,2e-05,1.24295]
[1744232772828,78.23,82979.5335,0.0,-0.98278,2e-05,1.24746]
[1744232773772,78.23,82979.5335,0.0,-0.98278,2e-05,1.24746]
[1744232774369,78.23,82974.5263,0.0,-0.98288,2e-05,1.24169]
[1744232775114,78.23,82974.5263,0.0,-0.98288,2e-05,1.24169]
[1744232776653,78.23,82974.5263,0.0,-0.98287,2e-05,1.2418]
[1744232777372,78.23,82977.6523,0.0,-0.98281,2e-05,1.24549]
[1744232777963,78.23,82977.6523,0.0,-0.98281,2e-05,1.24549]
[1744232779877,78.23,82982.0931,0.0,-0.98273,2e-05,1.25082]
[1744232780884,78.23,82984.9937,0.0,-0.98268,2e-05,1.25424]
[1744232782051,78.23,82984.9937,0.0,-0.98268,2e-05,1.25424]
[1744232783022,78.23,82984.9937,0.0,-0.98267,2e-05,1.25427]
[1744232784912,78.24,82994.5838,0.0,-0.98249,2e-05,1.26561]
[1744232785964,78.24,82994.5838,0.0,-0.98249,2e-05,1.26561]
[1744232786935,78.24,82994.5838,0.0,-0.98249,2e-05,1.26563]
[1744232787382,78.24,82996.8489,0.0,-0.98245,2e-05,1.26832]
[1744232788070,78.24,82996.8489,0.0,-0.98245,2e-05,1.26832]
[1744232789382,78.24,82996.8489,0.0,-0.98245,2e-05,1.26834]
[1744232789384,78.24,82989.7918,0.0,-0.98258,2e-05,1.26005]
[1744232790954,78.24,82986.6518,0.0,-0.98264,2e-05,1.25643]
[1744232791961,78.24,82987.8607,0.0,-0.98269,2e-05,1.2526]
[1744232793975,78.24,82985.9102,0.0,-0.98272,2e-05,1.25041]
[1744232795989,78.24,82983.1999,0.0,-0.98277,2e-05,1.24734]
[1744232797085,78.24,82983.1999,0.0,-0.98277,2e-05,1.24734]
[1744232798475,78.24,82983.9963,0.0,-0.98275,2e-05,1.24837]
[1744232800017,78.24,82978.4036,0.0,-0.98286,2e-05,1.24198]
[1744232801024,78.25,82975.8782,0.0,-0.9829,2e-05,1.23911]
[1744232803038,78.25,82978.5283,0.0,-0.98285,2e-05,1.24231]
[1744232804387,78.25,82978.5283,0.0,-0.98285,2e-05,1.24231]
[1744232806958,78.25,82978.6748,0.0,-0.98285,2e-05,1.24266]
[1744232808313,78.25,82978.6748,0.0,-0.98284,2e-05,1.24271]
[1744232809086,78.25,82987.8874,0.0,-0.98267,2e-05,1.25354]
[1744232809883,78.25,82987.8874,0.0,-0.98267,2e-05,1.25354]
[1744232812106,78.25,83001.2203,0.0,-0.98242,2e-05,1.26928]
[1744232815467,78.25,83001.6523,0.0,-0.98241,2e-05,1.26984]
[1744232816660,78.25,83001.6523,0.0,-0.98241,2e-05,1.26985]
[1744232818149,78.25,82996.2315,0.0,-0.98251,2e-05,1.2635]
[1744232821306,78.25,82995.8405,0.0,-0.98252,2e-05,1.26309]
[1744232822178,78.25,82992.7357,0.0,-0.98258,2e-05,1.25947]
[1744232822659,78.25,82992.7357,0.0,-0.98258,2e-05,1.25947]
[1744232823184,78.25,82992.7357,0.0,-0.98258,2e-05,1.25947]
[1744232823826,78.25,82992.7357,0.0,-0.98258,2e-05,1.25947]
[1744232825040,78.25,82992.7357,0.0,-0.98258,2e-05,1.25946]
[1744232826205,78.25,83014.0794,0.0,-0.98217,2e-05,1.28473]
[1744232827340,78.25,83014.0794,0.0,-0.98217,2e-05,1.28473]
[1744232828761,78.25,83014.6875,0.0,-0.98216,2e-05,1.28544]
[1744232829978,78.25,83014.6875,0.0,-0.98216,2e-05,1.28545]
[1744232831060,78.25,83014.6875,0.0,-0.98216,2e-05,1.28546]
[1744232831674,78.25,83014.6875,0.0,-0.98216,2e-05,1.28547]
[1744232833254,78.25,83006.1613,0.0,-0.98232,2e-05,1.27532]
[1744232835269,78.25,83008.6318,0.0,-0.98228,2e-05,1.27825]
[1744232836276,78.25,83011.7998,0.0,-0.98222,2e-05,1.282]
[1744232837283,78.25,83019.052,0.0,-0.98208,2e-05,1.29061]
[1744232838290,78.25,83037.7046,0.0,-0.98172,2e-05,1.31303]
[1744232839298,78.25,83050.3337,0.0,-0.98147,2e-05,1.32834]
[1744232841311,78.25,83054.2506,0.0,-0.98139,2e-05,1.33296]
[1744232841662,78.25,83054.2506,0.0,-0.98139,2e-05,1.33296]
[1744232842318,78.25,83054.2506,0.0,-0.9814,2e-05,1.33288]
[1744232843325,78.25,83050.3541,0.0,-0.98147,2e-05,1.32802]
[1744232844389,78.25,83050.3541,0.0,-0.98147,2e-05,1.32802]
[1744232844440,78.24,83046.7778,0.0,-0.98155,2e-05,1.32356]
[1744232845885,78.24,83046.7778,0.0,-0.98155,2e-05,1.32349]
[1744232846976,78.24,83046.7778,0.0,-0.98155,2e-05,1.32342]
[1744232848067,78.24,83046.7778,0.0,-0.98155,2e-05,1.32336]
[1744232848639,78.24,83046.7778,0.0,-0.98155,2e-05,1.32329]
[1744232849269,78.24,83046.7778,0.0,-0.98155,2e-05,1.32329]
[1744232850375,78.24,83044.7635,0.0,-0.98159,2e-05,1.32067]
[1744232850595,78.24,83044.7635,0.0,-0.98159,2e-05,1.32067]
[1744232851382,78.24,83044.7635,0.0,-0.98167,2e-05,1.31511]
[1744232852389,78.24,83050.3048,0.0,-0.98156,2e-05,1.3218]
[1744232854239,78.24,83050.3048,0.0,-0.98156,2e-05,1.32173]
[1744232855509,78.23,83050.3048,0.0,-0.98156,2e-05,1.32159]
[1744232856417,78.23,83050.3048,0.0,-0.98156,2e-05,1.32152]
[1744232859970,78.23,83050.6145,0.0,-0.98156,2e-05,1.32168]
[1744232861191,78.23,83050.6145,0.0,-0.98156,2e-05,1.3216]
[1744232862345,78.23,83050.6145,0.0,-0.98156,2e-05,1.32153]
[1744232863516,78.23,83050.6145,0.0,-0.98157,2e-05,1.32144]
[1744232864164,78.23,83050.6145,0.0,-0.98157,2e-05,1.32144]
[1744232864252,78.22,83050.6145,0.0,-0.98157,2e-05,1.32125]
[1744232864840,78.22,83050.6145,0.0,-0.98157,2e-05,1.32125]
[1744232865461,78.22,83086.8344,0.0,-0.98084,2e-05,1.3659]
[1744232866165,78.22,83086.8344,0.0,-0.98084,2e-05,1.3659]
[1744232867463,78.22,83091.9711,0.0,-0.98075,2e-05,1.37202]
[1744232872468,78.21,83091.9787,0.0,-0.98076,2e-05,1.37124]
[1744232873280,78.21,83091.9787,0.0,-0.98076,2e-05,1.37124]
[1744232874307,78.21,83091.9787,0.0,-0.98076,2e-05,1.37108]
[1744232875478,78.2,83091.9787,0.0,-0.98077,2e-05,1.37076]
[1744232876472,78.2,83094.4061,0.0,-0.98072,2e-05,1.37365]
[1744232876530,78.2,83094.4061,0.0,-0.98072,2e-05,1.37365]
[1744232877082,78.2,83094.4061,0.0,-0.98072,2e-05,1.37365]
[1744232877627,78.2,83094.4061,0.0,-0.98072,2e-05,1.37349]
[1744232878694,78.2,83094.7365,0.0,-0.98072,2e-05,1.37374]
[1744232879283,78.2,83094.7365,0.0,-0.98072,2e-05,1.37374]
[1744232880936,78.19,83094.3682,0.0,-0.98073,2e-05,1.37296]
[1744232881477,78.19,83098.2564,0.0,-0.98065,2e-05,1.37769]
[1744232882478,78.19,83103.0999,0.0,-0.98056,2e-05,1.38363]
[1744232884480,78.18,83127.1581,0.0,-0.98006,2e-05,1.4139]
[1744232885482,78.18,83134.8256,0.0,-0.9799,2e-05,1.42354]
[1744232886483,78.18,83159.5921,0.0,-0.97937,2e-05,1.45574]
[1744232887484,78.17,83179.4402,0.0,-0.97894,2e-05,1.48188]
[1744232888485,78.17,83177.4228,0.0,-0.97899,2e-05,1.47906]
[1744232890564,78.17,83174.8463,0.0,-0.97905,2e-05,1.4755]
[1744232891565,78.16,83239.1623,0.0,-0.9776,2e-05,1.56231]
[1744232893567,78.16,83240.8787,0.0,-0.97757,2e-05,1.56414]
[1744232894568,78.15,83242.6499,0.0,-0.97753,2e-05,1.56631]
[1744232898572,78.14,83295.2254,0.0,-0.9763,2e-05,1.63929]
[1744232899573,78.13,83301.7928,0.0,-0.97615,2e-05,1.64833]
[1744232900574,78.13,83295.8074,0.0,-0.9763,2e-05,1.6392]
[1744232903577,78.11,83319.5849,0.0,-0.97574,2e-05,1.67226]
[1744232904578,78.1,83334.9577,0.0,-0.97537,3e-05,1.6943]
[1744232906580,78.1,83341.8078,0.0,-0.9752,3e-05,1.7039]
[1744232908582,78.09,83339.7824,0.0,-0.97527,3e-05,1.69988]
[1744232909583,78.08,83362.6152,0.0,-0.97471,3e-05,1.73283]
[1744232910584,78.02,83367.85,0.0,-0.97466,3e-05,1.73557]
[1744232912586,78.0,83358.9382,0.0,-0.975,3e-05,1.71475]
[1744232914588,77.99,83355.7908,0.0,-0.9751,3e-05,1.70904]
[1744232915589,77.99,83338.9909,0.0,-0.97553,3e-05,1.68373]
[1744232916211,77.99,83338.9909,0.0,-0.97553,3e-05,1.68373]
[1744232917516,77.98,83338.9909,0.0,-0.97554,3e-05,1.68325]
[1744232918593,77.97,83325.493,0.0,-0.97589,2e-05,1.66259]
[1744232918881,77.97,83325.493,0.0,-0.97589,2e-05,1.66259]
[1744232919263,77.97,83325.493,0.0,-0.97589,2e-05,1.66259]
[1744232919594,77.96,83318.9131,0.0,-0.97606,2e-05,1.6526]
[1744232920007,77.96,83318.9131,0.0,-0.97606,2e-05,1.6526]
[1744232922597,77.95,83314.0051,0.0,-0.9762,2e-05,1.64422]
[1744232925601,77.93,83308.0602,0.0,-0.97637,2e-05,1.63443]
[1744232926037,77.93,83308.0602,0.0,-0.97637,2e-05,1.63443]
[1744232927258,77.93,83308.0602,0.0,-0.97637,2e-05,1.63443]
[1744232927604,77.93,83289.9071,0.0,-0.97682,2e-05,1.60774]
[1744232928530,77.93,83289.9071,0.0,-0.97682,2e-05,1.60774]
[1744232929606,77.92,83276.5952,0.0,-0.97715,2e-05,1.58824]
[1744232929735,77.92,83276.5952,0.0,-0.97715,2e-05,1.58824]
[1744232930267,77.92,83276.5952,0.0,-0.97715,2e-05,1.58824]
[1744232930607,77.91,83263.6967,0.0,-0.97746,2e-05,1.56986]
[1744232930753,77.91,83263.6967,0.0,-0.97746,2e-05,1.56986]
[1744232931608,77.91,83257.6005,0.0,-0.97761,2e-05,1.56109]
[1744232932609,77.91,83255.4036,0.0,-0.97766,2e-05,1.55778]
[1744232933610,77.9,83245.5237,0.0,-0.9779,2e-05,1.54386]
[1744232934611,77.9,83248.5139,0.0,-0.97783,2e-05,1.54774]
[1744232934765,77.9,83248.5139,0.0,-0.97783,2e-05,1.54774]
[1744232936262,77.9,83248.5139,0.0,-0.97783,2e-05,1.54774]
[1744232936613,77.89,83275.1616,0.0,-0.97722,2e-05,1.5843]
[1744232937366,77.89,83275.1616,0.0,-0.97722,2e-05,1.5843]
[1744232938503,77.89,83274.0718,0.0,-0.97725,2e-05,1.58246]
[1744232939007,77.89,83274.0718,0.0,-0.97725,2e-05,1.58216]
[1744232939590,77.89,83274.0718,0.0,-0.97725,2e-05,1.58216]
[1744232939616,77.88,83272.0545,0.0,-0.97731,2e-05,1.57902]
[1744232940617,77.88,83267.0817,0.0,-0.97743,2e-05,1.57177]
[1744232940952,77.88,83267.0817,0.0,-0.97743,2e-05,1.57177]
[1744232941124,77.88,83267.0817,0.0,-0.97743,2e-05,1.57177]
[1744232941618,77.88,83261.5053,0.0,-0.97756,2e-05,1.56371]
[1744232943620,77.87,83257.4681,0.0,-0.97767,2e-05,1.55756]
[1744232945622,77.86,83264.6148,0.0,-0.97751,2e-05,1.56697]
[1744232946623,77.86,83275.7744,0.0,-0.97725,2e-05,1.5823]
[1744232947624,77.86,83280.9445,0.0,-0.97713,2e-05,1.58926]
[1744232948625,77.85,83286.7901,0.0,-0.977,2e-05,1.59719]
[1744232949626,77.85,83292.5203,0.0,-0.97687,2e-05,1.60498]
[1744232950043,77.85,83292.5203,0.0,-0.97687,2e-05,1.60498]
[1744232951628,77.84,83297.5341,0.0,-0.97676,2e-05,1.61141]
[1744232952629,77.83,83299.6242,0.0,-0.97672,2e-05,1.6139]
[1744232954288,77.83,83299.9472,0.0,-0.97672,2e-05,1.61386]
[1744232955497,77.83,83299.9472,0.0,-0.97672,2e-05,1.61386]
[1744232955530,77.82,83299.9472,0.0,-0.97673,2e-05,1.61308]
[1744232956633,77.81,83325.101,0.0,-0.97613,2e-05,1.64884]
[1744232956821,77.81,83325.101,0.0,-0.97613,2e-05,1.64884]
[1744232957792,77.81,83325.101,0.0,-0.97613,2e-05,1.64884]
[1744232958351,77.81,83325.101,0.0,-0.97613,2e-05,1.64884]
[1744232958567,77.81,83325.101,0.0,-0.97613,2e-05,1.64884]
[1744232958571,77.72,83325.101,0.0,-0.97627,2e-05,1.64077]
[1744232958930,77.72,83325.101,0.0,-0.97627,2e-05,1.64077]
[1744232959636,77.71,83310.4083,0.0,-0.97663,2e-05,1.61925]
[1744232960022,77.71,83310.4083,0.0,-0.97663,2e-05,1.61925]
[1744232960562,77.71,83310.4083,0.0,-0.97663,2e-05,1.61925]
[1744232961018,77.71,83310.4083,0.0,-0.97664,2e-05,1.6189]
[1744232961433,77.71,83310.4083,0.0,-0.97664,2e-05,1.6189]
[1744232962359,77.7,83310.4083,0.0,-0.97664,2e-05,1.61854]
[1744232962639,77.7,83312.4702,0.0,-0.9766,2e-05,1.62113]
[1744232963466,77.7,83312.4702,0.0,-0.9766,2e-05,1.62113]
[1744232964014,77.7,83312.4702,0.0,-0.9766,2e-05,1.62076]
[1744232964641,77.69,83314.1274,0.0,-0.97657,2e-05,1.62277]
[1744232965642,77.69,83311.141,0.0,-0.97665,2e-05,1.61812]
[1744232966643,77.68,83308.8258,0.0,-0.97671,2e-05,1.61445]
[1744232967644,77.68,83305.3368,0.0,-0.9768,2e-05,1.60912]
[1744232968158,77.68,83305.3368,0.0,-0.9768,2e-05,1.60912]
[1744232968645,77.67,83294.718,0.0,-0.97706,2e-05,1.5937]
[1744232969280,77.67,83294.718,0.0,-0.97706,2e-05,1.5937]
[1744232969646,77.67,83286.3514,0.0,-0.97727,2e-05,1.58159]
[1744232970350,77.67,83286.3514,0.0,-0.97727,2e-05,1.58159]
[1744232971377,77.67,83285.5296,0.0,-0.97729,2e-05,1.58013]
[1744232971648,77.66,83291.0788,0.0,-0.97725,2e-05,1.5815]
[1744232971835,77.66,83291.0788,0.0,-0.97725,2e-05,1.5815]
[1744232972649,77.66,83294.195,0.0,-0.97718,2e-05,1.5854]
[1744232972730,77.66,83294.195,0.0,-0.97718,2e-05,1.5854]
[1744232973650,77.65,83296.3705,0.0,-0.97714,2e-05,1.58816]
[1744232974412,77.65,83296.3705,0.0,-0.97714,2e-05,1.58816]
[1744232975652,77.65,83300.7019,0.0,-0.97704,2e-05,1.59366]
[1744232977654,77.64,83302.6022,0.0,-0.97701,2e-05,1.59571]
[1744232978877,77.63,83302.9861,0.0,-0.97701,2e-05,1.59576]
[1744232979656,77.63,83299.0098,0.0,-0.97711,2e-05,1.58963]
[1744232980025,77.63,83299.0098,0.0,-0.97711,2e-05,1.58963]
[1744232981318,77.62,83297.8595,0.0,-0.97715,2e-05,1.5875]
[1744232982644,77.61,83297.7923,0.0,-0.97716,2e-05,1.58691]
[1744232983046,77.61,83297.7925,0.0,-0.97717,2e-05,1.58642]
[1744232983646,77.61,83297.7925,0.0,-0.97717,2e-05,1.58642]
[1744232984692,77.6,83297.8481,0.0,-0.97718,2e-05,1.5855]
[1744232985289,77.6,83297.8481,0.0,-0.97718,2e-05,1.5855]
[1744232985865,77.59,83297.4527,0.0,-0.9772,2e-05,1.58445]
[1744232986663,77.58,83293.2844,0.0,-0.97731,2e-05,1.57807]
[1744232987235,77.58,83293.2844,0.0,-0.97731,2e-05,1.57807]
[1744232989666,77.57,83295.3607,0.0,-0.97728,2e-05,1.57951]
[1744232991668,77.55,83297.6459,0.0,-0.97725,2e-05,1.58175]
[1744232993996,77.55,83297.135,0.0,-0.97727,2e-05,1.58053]
[1744232994671,77.54,83300.0088,0.0,-0.97722,2e-05,1.5836]
[1744232995050,77.54,83300.0088,0.0,-0.97722,2e-05,1.5836]
[1744232995672,77.53,83308.3831,0.0,-0.97702,2e-05,1.59496]
[1744232996174,77.53,83308.3831,0.0,-0.97702,2e-05,1.59496]
[1744232996673,77.52,83318.2033,0.0,-0.9768,2e-05,1.60846]
[1744232998883,77.51,83317.6293,0.0,-0.97683,2e-05,1.60664]
[1744233000677,77.5,83320.3002,0.0,-0.97678,2e-05,1.60946]
[1744233000684,77.5,83320.3002,0.0,-0.97678,2e-05,1.60946]
[1744233001678,77.49,83323.9059,0.0,-0.9767,2e-05,1.61412]
[1744233001694,77.49,83323.9059,0.0,-0.9767,2e-05,1.61412]
[1744233002797,77.49,83323.9059,0.0,-0.97671,2e-05,1.61362]
[1744233003347,77.49,83323.9059,0.0,-0.97671,2e-05,1.61362]
[1744233006744,77.46,83326.8196,0.0,-0.97667,2e-05,1.61579]
[1744233008745,77.45,83344.6031,0.0,-0.97626,2e-05,1.64046]
[1744233010747,77.45,83357.8932,0.0,-0.97593,2e-05,1.65933]
[1744233011529,77.44,83357.8932,0.0,-0.97594,2e-05,1.65884]
[1744233012536,77.38,83387.1161,0.0,-0.97529,3e-05,1.69693]
[1744233013543,77.32,83392.1052,0.0,-0.97526,3e-05,1.69927]
[1744233014561,77.26,83401.691,0.0,-0.9751,3e-05,1.70852]
[1744233015762,77.2,83403.5871,0.0,-0.97514,3e-05,1.70627]
[1744233016574,77.14,83403.5871,0.0,-0.97523,3e-05,1.70115]
[1744233017581,77.08,83418.9446,0.0,-0.97492,3e-05,1.7191]
[1744233018597,77.08,83413.4691,0.0,-0.97507,3e-05,1.71035]
[1744233019604,77.07,83407.1099,0.0,-0.97524,3e-05,1.70032]
[1744233020184,77.07,83407.1099,0.0,-0.97524,3e-05,1.70032]
[1744233021520,77.07,83407.1099,0.0,-0.97525,3e-05,1.69983]
[1744233021603,77.07,83407.1099,0.0,-0.97525,3e-05,1.69983]
[1744233021618,77.06,83407.1099,0.0,-0.97526,3e-05,1.69934]
[1744233022522,77.06,83407.1099,0.0,-0.97526,3e-05,1.69934]
[1744233023764,77.06,83407.1099,0.0,-0.97527,3e-05,1.69886]
[1744233025647,77.04,83413.0589,0.0,-0.97514,3e-05,1.70629]
[1744233027661,76.98,83420.3871,0.0,-0.97504,3e-05,1.71219]
[1744233028668,76.98,83420.3871,0.0,-0.97504,3e-05,1.71219]
[1744233029675,76.98,83440.1412,0.0,-0.97453,3e-05,1.74215]
[1744233030104,76.98,83440.1412,0.0,-0.97453,3e-05,1.74215]
[1744233031360,76.92,83440.1412,0.0,-0.97462,3e-05,1.73695]
[1744233031689,76.92,83440.1412,0.0,-0.97471,3e-05,1.73045]
[1744233032463,76.92,83440.1412,0.0,-0.97471,3e-05,1.73045]
[1744233033507,76.94,83440.1412,0.0,-0.97467,3e-05,1.73248]
[1744233034138,76.97,83440.1412,0.0,-0.97464,3e-05,1.73443]
[1744233034686,76.97,83440.1412,0.0,-0.97464,3e-05,1.73443]
[1744233035717,77.01,83442.5311,0.0,-0.97451,3e-05,1.74168]
[1744233035791,77.01,83442.5311,0.0,-0.97451,3e-05,1.74168]
[1744233036360,77.01,83442.5311,0.0,-0.97451,3e-05,1.74168]
[1744233036892,77.04,83442.5311,0.0,-0.97447,3e-05,1.74423]
[1744233038017,77.07,83442.5311,0.0,-0.97442,3e-05,1.74673]
[1744233038519,77.07,83442.5311,0.0,-0.97442,3e-05,1.74673]
[1744233040752,77.15,83453.0247,0.0,-0.97402,3e-05,1.76989]
[1744233041759,77.17,83454.873,0.0,-0.97394,3e-05,1.77474]
[1744233042767,77.19,83451.0699,0.0,-0.97401,3e-05,1.77071]
[1744233043773,77.21,83456.0765,0.0,-0.97384,3e-05,1.78022]
[1744233045787,77.25,83458.7023,0.0,-0.97371,3e-05,1.78772]
[1744233046794,77.27,83452.9147,0.0,-0.97383,3e-05,1.78053]
[1744233046863,77.27,83452.9147,0.0,-0.97383,3e-05,1.78053]
[1744233047795,77.29,83449.5284,0.0,-0.97389,3e-05,1.77713]
[1744233048796,77.31,83440.0369,0.0,-0.97411,3e-05,1.76455]
[1744233049630,77.31,83440.0369,0.0,-0.97411,3e-05,1.76455]
[1744233049731,77.32,83440.0369,0.0,-0.97411,3e-05,1.76478]
[1744233050799,77.34,83419.5357,0.0,-0.9746,3e-05,1.73599]
[1744233051800,77.37,83422.5247,0.0,-0.97448,3e-05,1.74289]
[1744233052801,77.37,83428.7133,0.0,-0.97432,3e-05,1.75253]
[1744233053802,77.38,83430.5393,0.0,-0.97426,3e-05,1.75553]
[1744233054803,77.38,83436.6404,0.0,-0.9741,3e-05,1.76507]
[1744233055804,77.38,83443.8313,0.0,-0.97391,3e-05,1.77631]
[1744233059808,77.39,83442.0896,0.0,-0.97394,3e-05,1.77434]
[1744233060809,77.39,83439.6172,0.0,-0.974,3e-05,1.77073]
[1744233063812,77.4,83444.0652,0.0,-0.97387,3e-05,1.77813]
[1744233064815,77.42,83450.5564,0.0,-0.97367,3e-05,1.78974]
[1744233065815,77.43,83452.5572,0.0,-0.97359,3e-05,1.79435]
[1744233068818,77.48,83455.4014,0.0,-0.97344,3e-05,1.803]
[1744233070820,77.5,83458.6505,0.0,-0.97333,3e-05,1.8095]
[1744233072822,77.51,83456.8051,0.0,-0.97335,3e-05,1.808]
[1744233073823,77.51,83459.1273,0.0,-0.97329,3e-05,1.81174]
[1744233074824,77.51,83461.8206,0.0,-0.97321,3e-05,1.81605]
[1744233077827,77.52,83458.45,0.0,-0.9733,3e-05,1.81112]
[1744233078830,77.53,83448.5095,0.0,-0.97354,3e-05,1.79708]
[1744233079831,77.54,83432.3285,0.0,-0.97397,3e-05,1.77229]
[1744233080832,77.54,83420.6565,0.0,-0.97428,3e-05,1.75462]
[1744233081833,77.54,83418.1766,0.0,-0.97434,3e-05,1.75104]
[1744233082379,77.54,83418.1766,0.0,-0.97434,3e-05,1.75104]
[1744233082389,77.54,83418.1766,0.0,-0.97434,3e-05,1.75123]
[1744233083835,77.55,83426.0151,0.0,-0.97413,3e-05,1.76337]
[1744233085837,77.55,83420.5621,0.0,-0.97426,3e-05,1.75541]
[1744233086854,77.55,83412.5019,0.0,-0.97447,3e-05,1.74336]
[1744233087855,77.55,83417.7008,0.0,-0.97433,3e-05,1.75146]
[1744233088856,77.56,83426.9381,0.0,-0.97408,3e-05,1.76574]
[1744233090858,77.56,83429.8498,0.0,-0.974,3e-05,1.77055]
[1744233091859,77.56,83435.13,0.0,-0.97395,3e-05,1.77221]
[1744233093130,77.57,83442.9768,0.0,-0.97374,3e-05,1.78457]
[1744233094862,77.57,83447.6482,0.0,-0.97361,3e-05,1.79193]
[1744233096152,77.58,83450.7377,0.0,-0.9735,3e-05,1.79807]
[1744233097159,77.58,83446.9082,0.0,-0.9736,3e-05,1.79228]
[1744233098166,77.59,83442.3636,0.0,-0.97372,3e-05,1.7854]
[1744233099173,77.59,83440.1776,0.0,-0.97378,3e-05,1.78217]
[1744233101187,77.59,83437.4841,0.0,-0.97384,3e-05,1.77833]
[1744233103201,77.59,83440.91,0.0,-0.97375,3e-05,1.78389]
[1744233104208,77.6,83443.683,0.0,-0.97367,3e-05,1.78832]
[1744233105215,77.6,83440.2827,0.0,-0.97376,3e-05,1.78322]
[1744233106222,77.6,83437.5115,0.0,-0.97383,3e-05,1.7791]
[1744233108236,77.6,83441.8435,0.0,-0.97371,3e-05,1.78606]
[1744233111258,77.61,83446.6616,0.0,-0.97357,3e-05,1.7939]
[1744233112265,77.62,83450.3441,0.0,-0.97345,3e-05,1.80068]
[1744233113272,77.63,83453.9263,0.0,-0.97334,3e-05,1.80725]
[1744233114279,77.64,83456.1424,0.0,-0.97326,3e-05,1.81165]
[1744233117300,77.67,83457.8825,0.0,-0.97317,3e-05,1.81709]
[1744233120321,77.7,83454.0333,0.0,-0.97322,3e-05,1.81384]
[1744233122335,77.7,83451.6329,0.0,-0.97329,3e-05,1.81029]
[1744233123447,77.7,83451.6329,0.0,-0.97329,3e-05,1.81029]
[1744233123452,77.71,83451.6329,0.0,-0.97328,3e-05,1.81039]
[1744233125356,77.71,83448.9006,0.0,-0.97335,3e-05,1.80635]
[1744233126363,77.71,83445.9643,0.0,-0.97343,3e-05,1.80191]
[1744233131399,77.72,83444.8582,0.0,-0.97345,3e-05,1.80074]
[1744233132406,77.72,83447.1325,0.0,-0.97339,3e-05,1.80437]
[1744233137441,77.72,83444.4775,0.0,-0.97345,3e-05,1.8008]
[1744233138448,77.72,83439.9246,0.0,-0.97357,3e-05,1.79387]
[1744233139455,77.73,83441.6837,0.0,-0.97352,3e-05,1.7967]
[1744233140462,77.73,83445.5352,0.0,-0.97342,3e-05,1.80278]
[1744233143483,77.73,83448.6088,0.0,-0.97333,3e-05,1.80786]
[1744233148519,77.74,83446.2482,0.0,-0.97338,3e-05,1.8047]
[1744233149526,77.75,83451.8246,0.0,-0.97322,3e-05,1.8142]
[1744233150533,77.75,83455.1757,0.0,-0.97311,3e-05,1.8202]
[1744233151540,77.76,83456.1259,0.0,-0.97318,3e-05,1.81506]
[1744233152410,77.76,83456.1259,0.0,-0.97318,3e-05,1.81506]
[1744233153841,77.76,83456.1259,0.0,-0.97318,3e-05,1.81513]
[1744233155568,77.76,83467.2481,0.0,-0.97287,3e-05,1.83271]
[1744233158589,77.8,83471.2275,0.0,-0.9727,3e-05,1.8423]
[1744233159332,77.8,83471.2275,0.0,-0.9727,3e-05,1.8423]
[1744233160336,77.81,83471.2275,0.0,-0.97268,3e-05,1.84332]
[1744233161723,77.82,83471.2275,0.0,-0.97267,3e-05,1.84431]
[1744233162870,77.85,83471.2275,0.0,-0.97262,3e-05,1.84678]
[1744233162932,77.87,83474.5814,0.0,-0.97249,3e-05,1.85449]
[1744233163434,77.87,83474.5814,0.0,-0.97249,3e-05,1.85449]
[1744233163999,77.9,83474.5814,0.0,-0.97244,3e-05,1.8569]
[1744233164406,77.9,83474.5814,0.0,-0.97244,3e-05,1.8569]
[1744233165639,77.96,83474.5814,0.0,-0.97235,3e-05,1.86191]
[1744233166647,77.98,83463.4824,0.0,-0.97262,3e-05,1.84681]
[1744233167860,77.98,83463.4824,0.0,-0.97262,3e-05,1.84681]
[1744233168661,78.04,83468.1828,0.0,-0.97241,3e-05,1.85878]
[1744233168947,78.04,83468.1828,0.0,-0.97241,3e-05,1.85878]
[1744233170675,78.08,83476.4265,0.0,-0.97211,3e-05,1.87585]
[1744233171147,78.08,83476.4265,0.0,-0.97211,3e-05,1.87585]
[1744233172154,78.08,83476.4265,0.0,-0.9721,3e-05,1.87616]
[1744233174703,78.09,83489.5547,0.0,-0.97172,3e-05,1.89747]
[1744233178418,78.09,83488.5532,0.0,-0.97175,3e-05,1.8961]
[1744233179787,78.11,83488.5532,0.0,-0.97172,3e-05,1.8978]
[1744233180837,78.13,83488.5532,0.0,-0.97169,3e-05,1.89947]
[1744233182238,78.16,83488.5532,0.0,-0.97163,3e-05,1.90262]
[1744233182800,78.16,83488.5532,0.0,-0.97163,3e-05,1.90262]
[1744233183348,78.18,83488.5532,0.0,-0.9716,3e-05,1.90414]
[1744233184421,78.18,83488.5532,0.0,-0.9716,3e-05,1.90415]
[1744233184937,78.18,83488.5532,0.0,-0.9716,3e-05,1.90415]
[1744233184954,78.18,83485.1543,0.0,-0.9717,3e-05,1.89871]
[1744233187800,78.23,83488.9589,0.0,-0.97151,3e-05,1.90946]
[1744233188383,78.23,83488.9589,0.0,-0.97151,3e-05,1.90946]
[1744233188808,78.23,83488.9589,0.0,-0.97151,3e-05,1.90946]
[1744233189489,78.23,83488.9589,0.0,-0.97151,3e-05,1.90946]
[1744233190822,78.23,83468.9583,0.0,-0.97207,3e-05,1.87747]
[1744233191465,78.23,83468.9583,0.0,-0.97207,3e-05,1.87747]
[1744233192836,78.23,83479.4135,0.0,-0.97178,3e-05,1.89414]
[1744233193585,78.23,83479.4135,0.0,-0.97178,3e-05,1.89414]
[1744233194570,78.23,83479.4135,0.0,-0.97178,3e-05,1.89414]
[1744233195913,78.23,83479.4135,0.0,-0.97178,3e-05,1.89414]
[1744233195968,78.23,83447.1961,0.0,-0.97268,3e-05,1.84318]
[1744233196367,78.23,83447.1961,0.0,-0.97268,3e-05,1.84318]
[1744233196866,78.23,83447.1961,0.0,-0.97268,3e-05,1.84318]
[1744233197206,78.23,83447.1961,0.0,-0.97268,3e-05,1.84318]
[1744233198561,78.23,83447.1961,0.0,-0.97268,3e-05,1.84318]
[1744233200894,78.26,83407.714,0.0,-0.9737,3e-05,1.78438]
[1744233201901,78.26,83410.4135,0.0,-0.97363,3e-05,1.78869]
[1744233202908,78.26,83413.5113,0.0,-0.97354,3e-05,1.79362]
[1744233204922,78.27,83413.3481,0.0,-0.97353,3e-05,1.79407]
[1744233205929,78.28,83396.1769,0.0,-0.97398,3e-05,1.76823]
[1744233206936,78.28,83374.9745,0.0,-0.97454,3e-05,1.73619]
[1744233207943,78.28,83361.2258,0.0,-0.97489,3e-05,1.71564]
[1744233208950,78.28,83331.3587,0.0,-0.97565,2e-05,1.67162]
[1744233209957,78.28,83327.4244,0.0,-0.97574,2e-05,1.66589]
[1744233210964,78.28,83336.4153,0.0,-0.97552,3e-05,1.67902]
[1744233211697,78.28,83336.4153,0.0,-0.97552,3e-05,1.67902]
[1744233211971,78.28,83336.4153,0.0,-0.97561,3e-05,1.67262]
[1744233212978,78.28,83338.1565,0.0,-0.97556,3e-05,1.67517]
[1744233213064,78.28,83338.1565,0.0,-0.97556,3e-05,1.67517]
[1744233214377,78.32,83338.1565,0.0,-0.9755,3e-05,1.67883]
[1744233214988,78.33,83319.0465,0.0,-0.97597,2e-05,1.65141]
[1744233215733,78.33,83319.0465,0.0,-0.97597,2e-05,1.65141]
[1744233216990,78.33,83310.5916,0.0,-0.97618,2e-05,1.63921]
[1744233217991,78.33,83314.6151,0.0,-0.97608,2e-05,1.64501]
[1744233218992,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233219130,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233219425,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233219445,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233220579,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233221841,78.33,83327.3723,0.0,-0.97576,2e-05,1.66349]
[1744233222996,78.33,83320.4178,0.0,-0.97594,2e-05,1.65339]
[1744233223139,78.33,83320.4178,0.0,-0.97594,2e-05,1.65339]
[1744233225492,78.33,83320.8373,0.0,-0.97591,2e-05,1.65479]
[1744233226711,78.34,83320.8373,0.0,-0.97591,2e-05,1.65518]
[1744233228026,78.35,83326.8541,0.0,-0.97574,2e-05,1.66468]
[1744233229002,78.35,83330.8158,0.0,-0.97564,2e-05,1.67081]
[1744233229318,78.35,83330.8158,0.0,-0.97564,2e-05,1.67081]
[1744233235012,78.53,83331.7509,0.0,-0.97536,3e-05,1.68688]
[1744233236361,78.57,83330.7099,0.0,-0.97533,3e-05,1.68869]
[1744233237703,78.57,83330.7099,0.0,-0.97532,3e-05,1.68902]
[1744233238949,78.57,83331.1418,0.0,-0.9753,3e-05,1.68998]
[1744233239012,78.58,83337.5126,0.0,-0.97514,3e-05,1.69966]
[1744233239430,78.58,83337.5126,0.0,-0.97514,3e-05,1.69966]
[1744233240016,78.58,83340.9407,0.0,-0.97505,3e-05,1.70502]
[1744233240331,78.58,83340.9407,0.0,-0.97505,3e-05,1.70502]
[1744233241596,78.59,83341.6209,0.0,-0.97502,3e-05,1.70632]
[1744233247022,78.63,83357.8452,0.0,-0.97454,3e-05,1.73419]
[1744233248023,78.67,83392.6573,0.0,-0.97357,3e-05,1.79032]
[1744233249024,78.69,83389.7375,0.0,-0.97361,3e-05,1.78755]
[1744233251026,78.73,83388.0128,0.0,-0.9736,3e-05,1.78824]
[1744233253028,78.77,83378.3152,0.0,-0.9738,3e-05,1.77696]
[1744233253677,78.77,83378.3152,0.0,-0.9738,3e-05,1.77696]
[1744233254029,78.79,83374.7173,0.0,-0.97386,3e-05,1.77339]
[1744233255031,78.81,83369.5674,0.0,-0.97396,3e-05,1.76757]
[1744233256031,78.83,83376.5548,0.0,-0.97374,3e-05,1.77992]
[1744233257032,78.85,83388.8093,0.0,-0.97339,3e-05,1.80003]
[1744233258033,78.86,83398.8611,0.0,-0.9731,3e-05,1.81662]
[1744233260043,78.88,83402.1313,0.0,-0.973,3e-05,1.82272]
[1744233261043,78.9,83416.1976,0.0,-0.97258,3e-05,1.84673]
[1744233262044,78.9,83440.1398,0.0,-0.97191,3e-05,1.88448]
[1744233263342,78.93,83434.2718,0.0,-0.97204,3e-05,1.87728]
[1744233264322,78.93,83434.2718,0.0,-0.97204,3e-05,1.87728]
[1744233264835,78.93,83434.2718,0.0,-0.97204,3e-05,1.87728]
[1744233264939,78.95,83434.2718,0.0,-0.972,3e-05,1.87914]
[1744233265687,78.95,83434.2718,0.0,-0.972,3e-05,1.87914]
[1744233267372,79.0,83418.896,0.0,-0.97235,3e-05,1.85933]
[1744233271400,79.01,83419.0642,0.0,-0.97242,3e-05,1.85397]
[1744233272407,79.01,83432.0532,0.0,-0.97206,3e-05,1.87434]
[1744233273425,79.01,83434.7733,0.0,-0.97199,3e-05,1.87863]
[1744233275429,79.04,83440.101,0.0,-0.97179,3e-05,1.8898]
[1744233276429,79.04,83440.101,0.0,-0.97179,3e-05,1.8898]
[1744233277560,79.06,83440.101,0.0,-0.97177,3e-05,1.89098]
[1744233278846,79.07,83440.101,0.0,-0.97174,3e-05,1.89233]
[1744233279457,79.07,83438.3023,0.0,-0.9718,3e-05,1.88925]
[1744233280185,79.07,83438.3023,0.0,-0.9718,3e-05,1.88925]
[1744233280596,79.07,83438.3023,0.0,-0.9718,3e-05,1.88925]
[1744233286680,79.07,83437.4484,0.0,-0.97183,3e-05,1.88766]
[1744233288067,79.07,83437.4484,0.0,-0.97183,3e-05,1.88766]
[1744233288070,79.07,83425.9119,0.0,-0.97215,3e-05,1.8695]
[1744233289401,79.07,83425.9119,0.0,-0.97215,3e-05,1.86952]
[1744233290534,79.07,83428.3489,0.0,-0.97208,3e-05,1.87338]
[1744233291201,79.07,83428.3489,0.0,-0.97208,3e-05,1.87338]
[1744233293445,79.07,83428.0406,0.0,-0.97208,3e-05,1.87308]
[1744233293555,79.08,83428.0406,0.0,-0.97206,3e-05,1.87421]
[1744233294714,79.08,83428.0406,0.0,-0.97206,3e-05,1.87421]
[1744233294815,79.09,83428.0406,0.0,-0.97205,3e-05,1.87509]
[1744233296576,79.11,83458.7297,0.0,-0.97116,3e-05,1.92548]
[1744233301613,79.07,83459.607,0.0,-0.97119,3e-05,1.92335]
[1744233302116,79.07,83459.607,0.0,-0.97119,3e-05,1.92335]
[1744233303417,79.06,83459.607,0.0,-0.9712,3e-05,1.9228]
[1744233304691,79.07,83459.607,0.0,-0.9712,3e-05,1.92306]
[1744233306010,79.07,83459.607,0.0,-0.97119,3e-05,1.9234]
[1744233308463,79.08,83506.7275,0.0,-0.96982,3e-05,2.0006]
[1744233309464,79.08,83512.2968,0.0,-0.96965,3e-05,2.00999]
[1744233310096,79.08,83512.2968,0.0,-0.96965,3e-05,2.00999]
[1744233311347,79.08,83512.2968,0.0,-0.96964,3e-05,2.01032]
[1744233312742,79.09,83512.2968,0.0,-0.96963,3e-05,2.01103]
[1744233314073,79.1,83512.2968,0.0,-0.96962,3e-05,2.01142]
[1744233314525,79.1,83512.2968,0.0,-0.96961,3e-05,2.0118]
[1744233315470,79.09,83504.6438,0.0,-0.96986,3e-05,1.99833]
[1744233318473,79.11,83499.6098,0.0,-0.96997,3e-05,1.99214]
[1744233319474,79.12,83492.5802,0.0,-0.97016,3e-05,1.98156]
[1744233320475,79.14,83480.5876,0.0,-0.97048,3e-05,1.96325]
[1744233321476,79.15,83467.3233,0.0,-0.97084,3e-05,1.94305]
[1744233322477,79.15,83455.8114,0.0,-0.97117,3e-05,1.9247]
[1744233323478,79.16,83448.3393,0.0,-0.97138,3e-05,1.91294]
[1744233324479,79.16,83440.5709,0.0,-0.97159,3e-05,1.90102]
[1744233325480,79.17,83430.9931,0.0,-0.97184,3e-05,1.88654]
[1744233325619,79.17,83430.9931,0.0,-0.97184,3e-05,1.88654]
[1744233326898,79.18,83431.8053,0.0,-0.97181,3e-05,1.88848]
[1744233328249,79.18,83431.8053,0.0,-0.97181,3e-05,1.88856]
[1744233329553,79.18,83431.8053,0.0,-0.97181,3e-05,1.88873]
[1744233330007,79.18,83431.8053,0.0,-0.97181,3e-05,1.88873]
[1744233330913,79.18,83431.8053,0.0,-0.9718,3e-05,1.88896]
[1744233331141,79.18,83431.8053,0.0,-0.9718,3e-05,1.88896]
[1744233331242,79.18,83431.8053,0.0,-0.97189,3e-05,1.88233]
[1744233332196,79.18,83431.8053,0.0,-0.97189,3e-05,1.88233]
[1744233333844,79.19,83418.6268,0.0,-0.97224,3e-05,1.86241]
[1744233334851,79.22,83409.1375,0.0,-0.97246,3e-05,1.85038]
[1744233336631,79.23,83408.6309,0.0,-0.97247,3e-05,1.84971]
[1744233337919,79.23,83408.6309,0.0,-0.97247,3e-05,1.84984]
[1744233339887,79.23,83410.8082,0.0,-0.9724,3e-05,1.85358]
[1744233343276,79.25,83409.9089,0.0,-0.9724,3e-05,1.85354]
[1744233343915,79.28,83406.5116,0.0,-0.97245,3e-05,1.85074]
[1744233344602,79.28,83406.5116,0.0,-0.97245,3e-05,1.85074]
[1744233345952,79.29,83406.5116,0.0,-0.97243,3e-05,1.85194]
[1744233347257,79.3,83406.5116,0.0,-0.97241,3e-05,1.85311]
[1744233347709,79.32,83406.5116,0.0,-0.97239,3e-05,1.85424]
[1744233350964,79.33,83410.7975,0.0,-0.97224,3e-05,1.86236]
[1744233352401,79.33,83410.7975,0.0,-0.97224,3e-05,1.86236]
[1744233353446,79.34,83410.7975,0.0,-0.97222,3e-05,1.86346]
[1744233353508,79.36,83408.8534,0.0,-0.97226,3e-05,1.86146]
[1744233356185,79.38,83408.0783,0.0,-0.97224,3e-05,1.86231]
[1744233357351,79.39,83408.0783,0.0,-0.97222,3e-05,1.86332]
[1744233359025,79.43,83404.4217,0.0,-0.97227,3e-05,1.86072]
[1744233361401,79.44,83404.0078,0.0,-0.97226,3e-05,1.86108]
[1744233367081,79.5,83403.5044,0.0,-0.97219,3e-05,1.86534]
[1744233367917,79.5,83403.5044,0.0,-0.97219,3e-05,1.86534]
[1744233368088,79.5,83403.5044,0.0,-0.97218,3e-05,1.86544]
[1744233369285,79.5,83403.5044,0.0,-0.97218,3e-05,1.86544]
[1744233370581,79.5,83403.5044,0.0,-0.97218,3e-05,1.86563]
[1744233376144,79.51,83410.0226,0.0,-0.97199,3e-05,1.8763]
[1744233377151,79.51,83420.7193,0.0,-0.97169,3e-05,1.89315]
[1744233382186,79.51,83426.2878,0.0,-0.97154,3e-05,1.9021]
[1744233384200,79.51,83417.8266,0.0,-0.97177,3e-05,1.88886]
[1744233387221,79.51,83419.3768,0.0,-0.97172,3e-05,1.89144]
[1744233388228,79.51,83424.7169,0.0,-0.97158,3e-05,1.89987]
[1744233389235,79.51,83439.9078,0.0,-0.97115,3e-05,1.92398]
[1744233390242,79.51,83444.3261,0.0,-0.97102,3e-05,1.93104]
[1744233391250,79.51,83435.8924,0.0,-0.97136,3e-05,1.91065]
[1744233395278,79.51,83437.7629,0.0,-0.97131,3e-05,1.91365]
[1744233400318,79.51,83439.3106,0.0,-0.97126,3e-05,1.91612]
[1744233404346,79.51,83445.0626,0.0,-0.9711,3e-05,1.92529]
[1744233409381,79.5,83448.5796,0.0,-0.97101,3e-05,1.93033]
[1744233414416,79.5,83442.2182,0.0,-0.97119,3e-05,1.92013]
[1744233419451,79.5,83443.8723,0.0,-0.97115,3e-05,1.92255]
[1744233424491,79.5,83443.9476,0.0,-0.97115,3e-05,1.92255]
[1744233429526,79.5,83443.5928,0.0,-0.97116,3e-05,1.92199]
[1744233434562,79.5,83437.0871,0.0,-0.97134,3e-05,1.91163]
[1744233435569,79.5,83428.7964,0.0,-0.97158,3e-05,1.89848]
[1744233438590,79.5,83424.549,0.0,-0.97169,3e-05,1.89178]
[1744233439595,79.5,83410.5706,0.0,-0.97208,3e-05,1.86982]
[1744233444600,79.5,83411.3424,0.0,-0.97206,3e-05,1.87103]
[1744233449607,79.5,83403.8575,0.0,-0.97227,3e-05,1.85934]
[1744233454611,79.5,83400.4627,0.0,-0.97246,3e-05,1.84725]
[1744233456614,79.5,83381.6979,0.0,-0.97297,3e-05,1.8183]
[1744233457614,79.5,83352.0687,0.0,-0.97375,3e-05,1.77327]
[1744233458615,79.5,83343.2491,0.0,-0.97399,3e-05,1.76003]
[1744233463620,79.5,83346.2847,0.0,-0.97391,3e-05,1.76458]
[1744233465627,79.5,83338.2083,0.0,-0.97412,3e-05,1.75249]
[1744233468630,79.5,83314.3518,0.0,-0.97473,3e-05,1.71713]
[1744233469631,79.5,83304.6556,0.0,-0.97498,3e-05,1.70291]
[1744233474636,79.5,83303.9718,0.0,-0.97499,3e-05,1.70191]
[1744233478640,79.5,83293.6352,0.0,-0.97525,3e-05,1.68685]
[1744233483645,79.5,83288.6441,0.0,-0.97538,2e-05,1.67962]
[1744233484646,79.5,83280.0458,0.0,-0.97559,2e-05,1.6672]
[1744233485647,79.5,83270.3512,0.0,-0.97583,2e-05,1.65329]
[1744233490652,79.49,83259.4135,0.0,-0.97612,2e-05,1.63672]
[1744233494985,79.46,83254.4397,0.0,-0.97628,2e-05,1.62722]
[1744233500020,79.43,83252.1382,0.0,-0.97638,2e-05,1.62152]
[1744233505055,79.4,83247.7517,0.0,-0.97652,2e-05,1.6129]
[1744233510090,79.37,83252.4769,0.0,-0.97645,2e-05,1.61711]
[1744233513111,79.35,83247.1374,0.0,-0.97669,2e-05,1.60187]
[1744233518146,79.32,83246.3485,0.0,-0.97675,2e-05,1.59834]
[1744233519282,79.32,83246.3485,0.0,-0.97675,2e-05,1.59834]
[1744233520577,79.31,83246.3485,0.0,-0.97676,2e-05,1.59785]
[1744233520578,79.31,83246.3485,0.0,-0.97676,2e-05,1.59785]
[1744233520671,79.31,83246.3485,0.0,-0.97677,2e-05,1.59737]
[1744233521883,79.3,83246.3485,0.0,-0.97678,2e-05,1.59688]
[1744233523204,79.3,83246.3485,0.0,-0.97679,2e-05,1.5964]
[1744233525195,79.28,83251.7825,0.0,-0.97668,2e-05,1.60255]
[1744233528750,79.26,83252.4114,0.0,-0.97669,2e-05,1.60197]
[1744233529827,79.2,83252.4114,0.0,-0.97678,2e-05,1.59715]
[1744233531144,79.14,83252.4114,0.0,-0.97686,2e-05,1.59234]
[1744233531693,79.08,83263.6361,0.0,-0.97668,2e-05,1.60326]
[1744233532392,79.08,83263.6361,0.0,-0.97668,2e-05,1.60326]
[1744233532493,79.08,83263.6361,0.0,-0.97668,2e-05,1.60326]
[1744233533251,79.08,83263.6361,0.0,-0.97668,2e-05,1.60326]
[1744233534258,79.08,83291.9507,0.0,-0.97599,2e-05,1.64344]
[1744233536765,79.08,83290.4401,0.0,-0.97603,2e-05,1.64128]
[1744233536920,79.08,83290.4401,0.0,-0.97603,2e-05,1.64128]
[1744233537279,79.08,83290.4401,0.0,-0.97603,2e-05,1.64128]
[1744233538081,79.08,83290.4401,0.0,-0.97603,2e-05,1.64128]
[1744233539428,79.08,83290.4401,0.0,-0.97603,2e-05,1.64128]
[1744233540702,79.08,83305.6231,0.0,-0.97565,2e-05,1.66311]
[1744233540750,79.08,83305.6231,0.0,-0.97565,2e-05,1.66311]
[1744233543321,79.07,83306.5916,0.0,-0.97564,2e-05,1.66352]
[1744233544328,79.07,83315.5301,0.0,-0.97542,3e-05,1.67648]
[1744233545342,79.07,83325.6141,0.0,-0.97517,3e-05,1.69118]
[1744233546347,79.07,83331.3435,0.0,-0.97502,3e-05,1.69958]
[1744233547354,79.07,83335.948,0.0,-0.9749,3e-05,1.70635]
[1744233548361,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233549307,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233549368,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233549721,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233550400,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233550421,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233551648,79.07,83343.8406,0.0,-0.9747,3e-05,1.718]
[1744233552390,79.07,83324.4164,0.0,-0.9752,3e-05,1.68943]
[1744233553027,79.07,83324.4164,0.0,-0.9752,3e-05,1.68943]
[1744233553397,79.07,83324.4164,0.0,-0.9752,3e-05,1.68943]
[1744233555411,79.06,83333.6473,0.0,-0.97497,3e-05,1.70246]
[1744233556418,79.06,83336.9243,0.0,-0.9749,3e-05,1.70678]
[1744233556971,79.06,83336.9243,0.0,-0.9749,3e-05,1.70678]
[1744233558303,79.05,83336.9243,0.0,-0.97491,3e-05,1.70628]
[1744233559581,79.05,83336.9243,0.0,-0.97492,3e-05,1.70578]
[1744233560842,78.98,83336.9243,0.0,-0.97501,3e-05,1.70029]
[1744233561337,78.98,83336.9243,0.0,-0.97501,3e-05,1.70029]
[1744233563467,78.96,83324.3665,0.0,-0.97535,3e-05,1.6804]
[1744233564474,78.96,83322.018,0.0,-0.97542,3e-05,1.67648]
[1744233565481,78.95,83319.8718,0.0,-0.97549,3e-05,1.67285]
[1744233566389,78.95,83319.8718,0.0,-0.97549,3e-05,1.67285]
[1744233567463,78.94,83319.8718,0.0,-0.97549,3e-05,1.67236]
[1744233568814,78.93,83319.8718,0.0,-0.97551,3e-05,1.67136]
[1744233570112,78.93,83319.8718,0.0,-0.97552,3e-05,1.67086]
[1744233570523,78.93,83319.8718,0.0,-0.97552,3e-05,1.67086]
[1744233571523,78.91,83319.8718,0.0,-0.97563,2e-05,1.66344]
[1744233572530,78.91,83321.5289,0.0,-0.97559,2e-05,1.66535]
[1744233574544,78.9,83323.9021,0.0,-0.97555,3e-05,1.66779]
[1744233579165,78.87,83325.0394,0.0,-0.97556,3e-05,1.66745]
[1744233580183,78.87,83325.0394,0.0,-0.97557,3e-05,1.66695]
[1744233581450,78.86,83325.0394,0.0,-0.97558,2e-05,1.66645]
[1744233582818,78.85,83325.0394,0.0,-0.97559,2e-05,1.66546]
[1744233583196,78.85,83325.0394,0.0,-0.97559,2e-05,1.66546]
[1744233585715,78.84,83325.0394,0.0,-0.97561,2e-05,1.66446]
[1744233586739,78.83,83325.3783,0.0,-0.97561,2e-05,1.66445]
[1744233586742,78.82,83325.3783,0.0,-0.97562,2e-05,1.66396]
[1744233587635,78.82,83325.3783,0.0,-0.97563,2e-05,1.66346]
[1744233588043,78.82,83325.3783,0.0,-0.97563,2e-05,1.66346]
[1744233589378,78.81,83325.3783,0.0,-0.97564,2e-05,1.66296]
[1744233591663,78.8,83343.0056,0.0,-0.97522,3e-05,1.68716]
[1744233592714,78.8,83343.0056,0.0,-0.97522,3e-05,1.68716]
[1744233592756,78.79,83337.8826,0.0,-0.97536,3e-05,1.67916]
[1744233593727,78.79,83337.8826,0.0,-0.97536,3e-05,1.67916]
[1744233593757,78.78,83344.2319,0.0,-0.97521,3e-05,1.68796]
[1744233594684,78.78,83344.2319,0.0,-0.97522,3e-05,1.68745]
[1744233595047,78.78,83344.2319,0.0,-0.97522,3e-05,1.68745]
[1744233596405,78.77,83344.2319,0.0,-0.97522,3e-05,1.68695]
[1744233597706,78.76,83344.2319,0.0,-0.97524,3e-05,1.68595]
[1744233598713,78.76,83378.3075,0.0,-0.97437,3e-05,1.73644]
[1744233599616,78.76,83378.3075,0.0,-0.97437,3e-05,1.73644]
[1744233599720,78.76,83378.3075,0.0,-0.97437,3e-05,1.73644]
[1744233600727,78.76,83398.5176,0.0,-0.97384,3e-05,1.76691]
[1744233601734,78.76,83400.7546,0.0,-0.97378,3e-05,1.77031]
[1744233605080,78.75,83401.7301,0.0,-0.97376,3e-05,1.77128]
[1744233605762,78.75,83401.7301,0.0,-0.97377,3e-05,1.77076]
[1744233606019,78.75,83401.7301,0.0,-0.97377,3e-05,1.77076]
[1744233607773,78.74,83391.6727,0.0,-0.97405,3e-05,1.7545]
[1744233608774,78.73,83387.345,0.0,-0.97418,3e-05,1.74747]
[1744233611777,78.71,83391.3345,0.0,-0.9741,3e-05,1.75194]
[1744233615781,78.69,83389.2763,0.0,-0.97419,3e-05,1.7468]
[1744233618131,78.68,83388.5141,0.0,-0.97423,3e-05,1.74463]
[1744233621791,78.65,83386.8083,0.0,-0.97431,3e-05,1.74002]
[1744233626796,78.62,83384.8204,0.0,-0.9744,3e-05,1.73449]
[1744233628798,78.61,83382.3968,0.0,-0.97448,3e-05,1.72984]
[1744233631801,78.59,83381.7079,0.0,-0.97462,3e-05,1.72072]
[1744233632802,78.59,83379.6188,0.0,-0.97468,3e-05,1.7171]
[1744233637807,78.56,83379.5654,0.0,-0.97473,3e-05,1.71448]
[1744233639909,78.54,83379.3518,0.0,-0.97475,3e-05,1.71315]
[1744233640810,78.54,83379.3488,0.0,-0.97476,3e-05,1.71264]
[1744233641811,78.53,83377.2582,0.0,-0.97483,3e-05,1.70902]
[1744233642812,78.53,83375.5698,0.0,-0.97488,3e-05,1.70601]
[1744233646816,78.5,83365.1882,0.0,-0.97518,3e-05,1.68864]
[1744233647817,78.5,83350.5354,0.0,-0.97556,3e-05,1.66666]
[1744233648818,78.49,83338.7826,0.0,-0.97586,2e-05,1.64908]
[1744233649819,78.48,83327.5398,0.0,-0.97615,2e-05,1.63237]
[1744233650820,78.48,83316.2839,0.0,-0.97643,2e-05,1.61576]
[1744233651821,78.47,83311.4004,0.0,-0.97656,2e-05,1.60831]
[1744233652822,78.47,83302.8315,0.0,-0.97678,2e-05,1.59568]
[1744233653823,78.41,83294.2995,0.0,-0.97706,2e-05,1.57902]
[1744233654824,78.4,83286.3913,0.0,-0.97726,2e-05,1.56752]
[1744233655670,78.4,83286.3913,0.0,-0.97726,2e-05,1.56752]
[1744233656773,78.4,83286.3913,0.0,-0.97726,2e-05,1.56708]
[1744233656826,78.39,83290.5294,0.0,-0.97717,2e-05,1.57242]
[1744233659070,78.38,83291.665,0.0,-0.97716,2e-05,1.57311]
[1744233659307,78.38,83291.665,0.0,-0.97716,2e-05,1.57311]
[1744233659408,78.33,83291.665,0.0,-0.97724,2e-05,1.56885]
[1744233660830,78.28,83286.5428,0.0,-0.97743,2e-05,1.55749]
[1744233661831,78.23,83288.3135,0.0,-0.97746,2e-05,1.55579]
[1744233664834,78.12,83286.5229,0.0,-0.97765,2e-05,1.54484]
[1744233670215,77.88,83287.3565,0.0,-0.97795,2e-05,1.52698]
[1744233674844,77.72,83285.624,0.0,-0.97822,2e-05,1.51113]
[1744233680285,77.49,83285.5449,0.0,-0.97853,2e-05,1.49291]
[1744233685320,77.32,83284.1602,0.0,-0.97879,2e-05,1.47765]
[1744233690355,77.17,83285.0982,0.0,-0.97898,2e-05,1.46666]
[1744233691362,77.14,83293.1303,0.0,-0.97892,2e-05,1.46893]
[1744233692369,77.11,83299.8902,0.0,-0.97881,2e-05,1.47558]
[1744233694383,77.04,83301.9355,0.0,-0.97885,2e-05,1.47345]
[1744233696398,76.98,83304.1008,0.0,-0.97888,2e-05,1.4716]
[1744233701871,76.84,83302.4556,0.0,-0.97911,2e-05,1.45821]
[1744233707877,76.7,83303.9576,0.0,-0.97927,2e-05,1.44836]
[1744233713517,76.56,83301.9702,0.0,-0.97949,2e-05,1.43525]
[1744233717887,76.48,83304.8213,0.0,-0.97954,2e-05,1.43271]
[1744233723587,76.37,83305.235,0.0,-0.97968,2e-05,1.42443]
[1744233724594,76.35,83307.3512,0.0,-0.97966,2e-05,1.42582]
[1744233728622,76.28,83313.1034,0.0,-0.97962,2e-05,1.42779]
[1744233729629,76.26,83315.114,0.0,-0.9796,2e-05,1.42902]
[1744233733657,76.21,83316.2074,0.0,-0.97965,2e-05,1.42625]
[1744233734664,76.21,83328.0973,0.0,-0.97939,2e-05,1.44221]
[1744233735671,76.21,83355.7572,0.0,-0.97876,2e-05,1.47985]
[1744233736678,76.21,83366.9209,0.0,-0.9785,2e-05,1.49525]
[1744233737685,76.21,83379.7028,0.0,-0.9782,2e-05,1.51303]
[1744233739494,76.21,83378.4981,0.0,-0.97823,2e-05,1.51135]
[1744233740535,76.21,83378.4981,0.0,-0.97823,2e-05,1.51135]
[1744233742720,76.21,83368.7345,0.0,-0.97846,2e-05,1.49777]
[1744233743727,76.21,83366.7762,0.0,-0.97851,2e-05,1.49479]
[1744233744692,76.21,83366.7762,0.0,-0.97851,2e-05,1.49479]
[1744233744734,76.2,83366.7762,0.0,-0.97851,2e-05,1.49456]
[1744233745030,76.2,83366.7762,0.0,-0.97851,2e-05,1.49456]
[1744233745889,76.2,83366.7762,0.0,-0.97851,2e-05,1.49456]
[1744233745915,76.2,83349.4183,0.0,-0.97891,2e-05,1.47046]
[1744233747173,76.2,83349.4183,0.0,-0.97892,2e-05,1.47025]
[1744233748503,76.2,83349.4183,0.0,-0.97892,2e-05,1.47004]
[1744233750776,76.19,83343.9637,0.0,-0.97906,2e-05,1.462]
[1744233751783,76.19,83343.6409,0.0,-0.97915,2e-05,1.45541]
[1744233752111,76.19,83343.6409,0.0,-0.97915,2e-05,1.45541]
[1744233753350,76.18,83343.6409,0.0,-0.97915,2e-05,1.45522]
[1744233756465,76.12,83343.1534,0.0,-0.97925,2e-05,1.44913]
[1744233757723,76.11,83343.1534,0.0,-0.97926,2e-05,1.44894]
[1744233757825,76.11,83343.1534,0.0,-0.97926,2e-05,1.44872]
[1744233759073,76.11,83343.1534,0.0,-0.97926,2e-05,1.44848]
[1744233760399,76.11,83343.1534,0.0,-0.97927,2e-05,1.44824]
[1744233760838,76.11,83343.1534,0.0,-0.97927,2e-05,1.44824]
[1744233761704,76.1,83343.1534,0.0,-0.97927,2e-05,1.44801]
[1744233762860,76.1,83372.0638,0.0,-0.97862,2e-05,1.48709]
[1744233763051,76.1,83372.0638,0.0,-0.97862,2e-05,1.48709]
[1744233763988,76.09,83372.0638,0.0,-0.97862,2e-05,1.48684]
[1744233764874,76.09,83372.0638,0.0,-0.97863,2e-05,1.48659]
[1744233765881,76.09,83376.508,0.0,-0.97853,2e-05,1.49249]
[1744233769285,76.08,83375.6115,0.0,-0.97856,2e-05,1.49049]
[1744233770640,76.08,83375.6115,0.0,-0.97857,2e-05,1.49021]
[1744233771878,76.07,83375.6115,0.0,-0.97857,2e-05,1.48993]
[1744233772934,76.06,83400.3227,0.0,-0.978,2e-05,1.52379]
[1744233773194,76.06,83400.3227,0.0,-0.978,2e-05,1.52379]
[1744233774948,76.05,83417.7473,0.0,-0.9776,2e-05,1.5477]
[1744233775954,76.05,83449.5986,0.0,-0.97683,2e-05,1.59315]
[1744233776955,76.04,83453.656,0.0,-0.97673,2e-05,1.59863]
[1744233777956,76.04,83460.2736,0.0,-0.97657,3e-05,1.60786]
[1744233779958,76.03,83476.007,0.0,-0.97619,3e-05,1.6301]
[1744233780959,76.02,83477.6733,0.0,-0.97616,3e-05,1.63208]
[1744233781214,76.02,83477.6733,0.0,-0.97616,3e-05,1.63208]
[1744233782522,76.02,83477.6733,0.0,-0.97617,3e-05,1.63158]
[1744233783821,76.01,83477.6733,0.0,-0.97618,3e-05,1.63109]
[1744233784911,75.95,83477.6733,0.0,-0.97626,3e-05,1.6261]
[1744233784963,75.89,83484.8585,0.0,-0.97617,3e-05,1.63184]
[1744233785122,75.89,83484.8585,0.0,-0.97617,3e-05,1.63184]
[1744233785605,75.89,83484.8585,0.0,-0.97617,3e-05,1.63184]
[1744233788967,75.82,83471.956,0.0,-0.9766,3e-05,1.60686]
[1744233789368,75.82,83471.956,0.0,-0.9766,3e-05,1.60686]
[1744233789769,75.82,83471.956,0.0,-0.9766,3e-05,1.60686]
[1744233789808,75.78,83471.956,0.0,-0.97667,3e-05,1.60278]
[1744233790470,75.78,83471.956,0.0,-0.97667,3e-05,1.60278]
[1744233790571,75.73,83471.956,0.0,-0.97673,3e-05,1.59915]
[1744233791970,75.7,83429.7846,0.0,-0.97782,2e-05,1.53508]
[1744233792971,75.69,83443.6795,0.0,-0.97749,2e-05,1.55459]
[1744233793325,75.69,83443.6795,0.0,-0.97749,2e-05,1.55459]
[1744233793390,75.65,83443.6795,0.0,-0.97755,2e-05,1.55092]
[1744233794575,75.65,83443.6795,0.0,-0.97755,2e-05,1.55092]
[1744233795974,75.56,83454.978,0.0,-0.9774,2e-05,1.55999]
[1744233800979,75.36,83453.2759,0.0,-0.97772,2e-05,1.54092]
[1744233802960,75.33,83453.2601,0.0,-0.97778,2e-05,1.53779]
[1744233804259,75.25,83451.8083,0.0,-0.97792,2e-05,1.52973]
[1744233805984,75.19,83453.7878,0.0,-0.97797,2e-05,1.52674]
[1744233806024,75.19,83453.7878,0.0,-0.97797,2e-05,1.52674]
[1744233807340,75.15,83453.7112,0.0,-0.97802,2e-05,1.52382]
[1744233811990,75.02,83453.3199,0.0,-0.9783,2e-05,1.50624]
[1744233813992,75.01,83455.1401,0.0,-0.97826,2e-05,1.50833]
[1744233814993,75.01,83467.7768,0.0,-0.97796,2e-05,1.52603]
[1744233815994,74.98,83477.3424,0.0,-0.97778,2e-05,1.53675]
[1744233820000,74.87,83479.0624,0.0,-0.9779,2e-05,1.53024]
[1744233823003,74.86,83480.7068,0.0,-0.97787,2e-05,1.53175]
[1744233824635,74.82,83480.7068,0.0,-0.97792,2e-05,1.5289]
[1744233826007,74.82,83498.6298,0.0,-0.97748,2e-05,1.55477]
[1744233827008,74.82,83502.4873,0.0,-0.97739,2e-05,1.56038]
[1744233827064,74.82,83502.4873,0.0,-0.97739,2e-05,1.56038]
[1744233827317,74.82,83502.4873,0.0,-0.97739,2e-05,1.56038]
[1744233829011,74.82,83537.9614,0.0,-0.97649,3e-05,1.61269]
[1744233830012,74.82,83546.5995,0.0,-0.97627,3e-05,1.62562]
[1744233831013,74.82,83550.2378,0.0,-0.97618,3e-05,1.63109]
[1744233832018,74.82,83541.22,0.0,-0.97641,3e-05,1.61756]
[1744233833019,74.82,83531.287,0.0,-0.97666,3e-05,1.60275]
[1744233834020,74.82,83525.6036,0.0,-0.97681,3e-05,1.59432]
[1744233834743,74.82,83525.6036,0.0,-0.97681,3e-05,1.59432]
[1744233835716,74.82,83525.6036,0.0,-0.97681,3e-05,1.59432]
[1744233838024,74.81,83522.5072,0.0,-0.9769,3e-05,1.58897]
[1744233838114,74.81,83522.5072,0.0,-0.9769,3e-05,1.58897]
[1744233839025,74.81,83521.5237,0.0,-0.97693,3e-05,1.58714]
[1744233841030,74.8,83524.0294,0.0,-0.97688,3e-05,1.59007]
[1744233844850,74.79,83524.2057,0.0,-0.9769,3e-05,1.58918]
[1744233846035,74.78,83519.6583,0.0,-0.97702,3e-05,1.58172]
[1744233846248,74.78,83519.6583,0.0,-0.97702,3e-05,1.58172]
[1744233847036,74.77,83522.2584,0.0,-0.97697,3e-05,1.58517]
[1744233848037,74.77,83520.183,0.0,-0.97702,3e-05,1.58174]
[1744233850668,74.76,83519.7558,0.0,-0.97705,3e-05,1.58038]
[1744233852072,74.75,83521.2432,0.0,-0.97702,3e-05,1.58183]
[1744233853042,74.76,83523.6181,0.0,-0.97696,3e-05,1.58555]
[1744233853414,74.76,83523.6181,0.0,-0.97696,3e-05,1.58555]
[1744233854043,74.76,83538.5827,0.0,-0.97658,3e-05,1.60792]
[1744233854740,74.76,83538.5827,0.0,-0.97658,3e-05,1.60792]
[1744233854763,74.76,83538.5827,0.0,-0.97657,3e-05,1.60807]
[1744233856045,74.76,83549.4128,0.0,-0.97629,3e-05,1.62443]
[1744233857230,74.76,83550.9115,0.0,-0.97625,3e-05,1.62683]
[1744233858047,74.76,83553.22,0.0,-0.97619,3e-05,1.63045]
[1744233858279,74.76,83553.22,0.0,-0.97619,3e-05,1.63045]
[1744233859048,74.77,83555.7821,0.0,-0.97612,3e-05,1.63444]
[1744233859595,74.77,83555.7821,0.0,-0.97612,3e-05,1.63444]
[1744233859922,74.77,83555.7821,0.0,-0.97612,3e-05,1.63444]
[1744233860023,74.77,83555.7821,0.0,-0.97612,3e-05,1.63458]
[1744233860862,74.77,83555.7821,0.0,-0.97612,3e-05,1.63458]
[1744233863993,74.77,83555.1965,0.0,-0.97614,3e-05,1.63348]
[1744233864053,74.76,83542.6526,0.0,-0.97647,3e-05,1.61422]
[1744233865054,74.76,83544.3477,0.0,-0.97643,3e-05,1.61633]
[1744233865308,74.76,83544.3477,0.0,-0.97643,3e-05,1.61633]
[1744233866575,74.75,83545.2437,0.0,-0.97642,3e-05,1.61724]
[1744233867397,74.75,83545.2437,0.0,-0.97643,3e-05,1.61681]
[1744233867920,74.75,83545.2437,0.0,-0.97643,3e-05,1.61681]
[1744233868028,74.74,83545.2437,0.0,-0.97643,3e-05,1.61639]
[1744233868338,74.74,83545.2437,0.0,-0.97643,3e-05,1.61639]
[1744233869059,74.74,83537.9275,0.0,-0.97663,3e-05,1.60506]
[1744233870060,74.73,83531.6706,0.0,-0.97679,3e-05,1.59537]
[1744233871061,74.73,83530.7449,0.0,-0.9769,3e-05,1.58771]
[1744233872644,74.74,83528.9293,0.0,-0.97694,3e-05,1.58554]
[1744233874658,74.75,83525.6562,0.0,-0.977,3e-05,1.58174]
[1744233875249,74.75,83525.6562,0.0,-0.977,3e-05,1.58174]
[1744233876270,74.76,83525.6562,0.0,-0.977,3e-05,1.58225]
[1744233877607,74.76,83525.6562,0.0,-0.97699,3e-05,1.58276]
[1744233878902,74.77,83525.6562,0.0,-0.97698,3e-05,1.58327]
[1744233879359,74.77,83525.6562,0.0,-0.97697,3e-05,1.58379]
[1744233880262,74.78,83525.6562,0.0,-0.97696,3e-05,1.5843]
[1744233881555,74.79,83525.6562,0.0,-0.97695,3e-05,1.58481]
[1744233884076,74.86,83520.7015,0.0,-0.97697,3e-05,1.5836]
[1744233884728,74.92,83520.7015,0.0,-0.97688,3e-05,1.58867]
[1744233885735,74.98,83492.1194,0.0,-0.97751,2e-05,1.55193]
[1744233886742,75.03,83479.6452,0.0,-0.97773,2e-05,1.53892]
[1744233887749,75.04,83473.0703,0.0,-0.97788,2e-05,1.52998]
[1744233888756,75.05,83464.0079,0.0,-0.97809,2e-05,1.51754]
[1744233890770,75.06,83465.9415,0.0,-0.97803,2e-05,1.52111]
[1744233891725,75.06,83465.9415,0.0,-0.97803,2e-05,1.52111]
[1744233892952,75.06,83465.9415,0.0,-0.97802,2e-05,1.52141]
[1744233894277,75.07,83465.9415,0.0,-0.97801,2e-05,1.52204]
[1744233895805,75.08,83461.5705,0.0,-0.97811,2e-05,1.51645]
[1744233896812,75.08,83460.7511,0.0,-0.97812,2e-05,1.51563]
[1744233897819,75.08,83451.4708,0.0,-0.97833,2e-05,1.50283]
[1744233898290,75.08,83451.4708,0.0,-0.97833,2e-05,1.50283]
[1744233898826,75.09,83451.4708,0.0,-0.97833,2e-05,1.5032]
[1744233899833,75.09,83451.4708,0.0,-0.97833,2e-05,1.50302]
[1744233901093,75.08,83405.1176,0.0,-0.97941,2e-05,1.43849]
[1744233902094,75.08,83383.157,0.0,-0.97991,2e-05,1.40863]
[1744233904868,75.08,83380.1433,0.0,-0.97998,2e-05,1.40436]
[1744233908046,75.08,83379.2835,0.0,-0.98,2e-05,1.40308]
[1744233908560,75.08,83379.2835,0.0,-0.98,2e-05,1.40304]
[1744233908896,75.08,83379.2835,0.0,-0.98,2e-05,1.40299]
[1744233909297,75.08,83379.2835,0.0,-0.98,2e-05,1.40299]
[1744233910656,75.08,83379.2835,0.0,-0.98,2e-05,1.40295]
[1744233911926,75.08,83379.2835,0.0,-0.98001,2e-05,1.4029]
[1744233912371,75.08,83379.2835,0.0,-0.98001,2e-05,1.40286]
[1744233913769,75.08,83379.2835,0.0,-0.98001,2e-05,1.40283]
[1744233913931,75.07,83379.2835,0.0,-0.98001,2e-05,1.40251]
[1744233914938,75.07,83362.464,0.0,-0.98038,2e-05,1.38006]
[1744233916023,75.07,83362.464,0.0,-0.98038,2e-05,1.38006]
[1744233916108,75.07,83370.728,0.0,-0.9802,2e-05,1.39099]
[1744233917204,75.07,83370.728,0.0,-0.9802,2e-05,1.39093]
[1744233918966,75.07,83373.246,0.0,-0.98015,2e-05,1.39418]
[1744233924001,75.07,83373.1452,0.0,-0.98016,2e-05,1.39378]
[1744233927262,75.06,83371.7746,0.0,-0.98019,2e-05,1.39179]
[1744233928029,75.06,83371.7746,0.0,-0.98019,2e-05,1.3917]
[1744233928622,75.06,83371.7746,0.0,-0.98019,2e-05,1.3917]
[1744233929121,75.06,83398.9545,0.0,-0.97959,2e-05,1.42818]
[1744233930045,75.06,83398.9545,0.0,-0.97959,2e-05,1.42805]
[1744233931126,75.06,83418.2663,0.0,-0.97923,2e-05,1.44838]
[1744233932059,75.06,83418.2663,0.0,-0.97923,2e-05,1.44821]
[1744233933066,75.05,83429.5008,0.0,-0.97898,2e-05,1.46353]
[1744233934016,75.05,83429.5008,0.0,-0.97898,2e-05,1.46353]
[1744233934073,75.05,83429.5008,0.0,-0.97898,2e-05,1.46335]
[1744233935080,75.05,83434.4235,0.0,-0.97887,2e-05,1.46999]
[1744233937241,75.05,83434.7285,0.0,-0.97886,2e-05,1.47062]
[1744233938101,75.05,83434.7285,0.0,-0.97886,2e-05,1.47044]
[1744233938309,75.05,83434.7285,0.0,-0.97886,2e-05,1.47044]
[1744233940116,75.04,83432.6843,0.0,-0.97891,2e-05,1.46725]
[1744233940841,75.04,83432.6843,0.0,-0.97891,2e-05,1.46725]
[1744233942130,75.03,83423.8908,0.0,-0.97914,2e-05,1.45353]
[1744233942213,75.03,83423.8908,0.0,-0.97914,2e-05,1.45353]
[1744233943538,75.01,83423.8908,0.0,-0.97917,2e-05,1.45222]
[1744233944140,75.01,83408.8843,0.0,-0.97951,2e-05,1.43153]
[1744233944866,75.01,83408.8843,0.0,-0.97951,2e-05,1.43153]
[1744233945283,75.01,83408.8843,0.0,-0.97951,2e-05,1.43143]
[1744233946143,75.01,83401.7322,0.0,-0.97968,2e-05,1.4216]
[1744233948145,75.0,83398.2575,0.0,-0.97976,2e-05,1.4167]
[1744233950147,75.0,83396.3643,0.0,-0.97981,2e-05,1.41396]
[1744233952141,75.0,83396.2127,0.0,-0.97981,2e-05,1.41367]
[1744233952149,75.0,83388.4502,0.0,-0.97999,2e-05,1.40315]
[1744233953150,75.0,83385.2167,0.0,-0.98006,2e-05,1.39875]
[1744233953227,75.0,83385.2167,0.0,-0.98006,2e-05,1.39875]
[1744233954584,75.0,83383.8637,0.0,-0.98009,2e-05,1.39688]
[1744233955152,75.0,83381.6488,0.0,-0.98014,2e-05,1.39386]
[1744233955917,75.0,83381.6488,0.0,-0.98014,2e-05,1.39386]
[1744233956302,75.0,83381.6488,0.0,-0.98014,2e-05,1.39381]
[1744233957157,75.0,83385.9698,0.0,-0.98005,2e-05,1.39953]
[1744233957193,75.0,83385.9698,0.0,-0.98005,2e-05,1.39953]
[1744233958157,74.99,83388.9772,0.0,-0.97998,2e-05,1.4035]
[1744233958504,74.99,83388.9772,0.0,-0.97998,2e-05,1.4035]
[1744233959158,74.99,83390.799,0.0,-0.97994,2e-05,1.40587]
[1744233963554,74.99,83389.4505,0.0,-0.97998,2e-05,1.40377]
[1744233964881,74.99,83389.4505,0.0,-0.97998,2e-05,1.40377]
[1744233966125,74.99,83389.4505,0.0,-0.97998,2e-05,1.40364]
[1744233967441,74.99,83389.5402,0.0,-0.97998,2e-05,1.40362]
[1744233967923,74.99,83389.5402,0.0,-0.97998,2e-05,1.40362]
[1744233968810,74.99,83389.5402,0.0,-0.97998,2e-05,1.40355]
[1744233970117,74.98,83389.5402,0.0,-0.97998,2e-05,1.40348]
[1744233975178,74.98,83389.048,0.0,-0.98,2e-05,1.40241]
[1744233977579,74.98,83387.6188,0.0,-0.98003,2e-05,1.40036]
[1744233978884,74.98,83387.0304,0.0,-0.98005,2e-05,1.39951]
[1744233980183,74.98,83389.9673,0.0,-0.97998,2e-05,1.40333]
[1744233981190,74.97,83406.9277,0.0,-0.9796,2e-05,1.42615]
[1744233982192,74.97,83430.0061,0.0,-0.97908,2e-05,1.45765]
[1744233983192,74.97,83438.7712,0.0,-0.97888,2e-05,1.46963]
[1744233986195,74.96,83433.9999,0.0,-0.979,2e-05,1.46247]
[1744233986922,74.96,83433.9999,0.0,-0.979,2e-05,1.46247]
[1744233988063,74.96,83433.9999,0.0,-0.979,2e-05,1.46229]
[1744233989198,74.96,83441.4696,0.0,-0.97883,2e-05,1.47231]
[1744233989398,74.96,83441.4696,0.0,-0.97883,2e-05,1.47231]
[1744233990612,74.95,83441.0219,0.0,-0.97885,2e-05,1.4715]
[1744233990808,74.95,83441.0219,0.0,-0.97885,2e-05,1.47134]
[1744233992007,74.95,83441.0219,0.0,-0.97885,2e-05,1.47134]
[1744233992108,74.94,83441.0219,0.0,-0.97895,2e-05,1.46412]
[1744233993202,74.94,83410.4792,0.0,-0.97965,2e-05,1.42206]
[1744233993328,74.94,83410.4792,0.0,-0.97965,2e-05,1.42206]
[1744233994203,74.94,83408.1082,0.0,-0.97971,2e-05,1.41874]
[1744233994639,74.94,83408.1082,0.0,-0.97971,2e-05,1.41874]
[1744233995204,74.93,83409.8916,0.0,-0.97967,2e-05,1.42107]
[1744233996205,74.93,83408.2259,0.0,-0.97971,2e-05,1.41871]
[1744233998207,74.93,83411.2081,0.0,-0.97965,2e-05,1.42257]
[1744233998313,74.93,83411.2081,0.0,-0.97965,2e-05,1.42257]
[1744233999483,74.93,83412.7998,0.0,-0.97961,2e-05,1.42463]
[1744234002211,74.9,83416.0395,0.0,-0.97958,2e-05,1.42677]
[1744234003598,74.89,83417.0341,0.0,-0.97957,2e-05,1.42705]
[1744234004213,74.89,83422.9864,0.0,-0.97944,2e-05,1.43506]
[1744234004727,74.89,83422.9864,0.0,-0.97944,2e-05,1.43506]
[1744234006215,74.88,83426.1163,0.0,-0.97937,2e-05,1.4391]
[1744234007216,74.88,83423.6545,0.0,-0.97943,2e-05,1.4356]
[1744234009789,74.88,83424.3878,0.0,-0.97942,2e-05,1.43636]
[1744234010930,74.88,83424.3878,0.0,-0.97942,2e-05,1.43624]
[1744234016226,74.86,83424.7419,0.0,-0.97944,2e-05,1.43493]
[1744234021231,74.85,83425.8586,0.0,-0.97943,2e-05,1.43586]
[1744234025235,74.84,83423.8169,0.0,-0.97948,2e-05,1.43259]
[1744234026056,74.84,83423.8169,0.0,-0.97948,2e-05,1.43259]
[1744234029487,74.84,83424.3424,0.0,-0.97948,2e-05,1.43285]
[1744234030532,74.83,83424.3742,0.0,-0.97948,2e-05,1.43278]
[1744234031241,74.83,83413.8189,0.0,-0.97972,2e-05,1.4183]
[1744234031387,74.83,83413.8189,0.0,-0.97972,2e-05,1.4183]
[1744234032242,74.83,83393.0666,0.0,-0.98018,2e-05,1.39029]
[1744234032704,74.83,83393.0666,0.0,-0.98018,2e-05,1.39029]
[1744234033243,74.83,83385.2191,0.0,-0.98036,2e-05,1.3798]
[1744234034244,74.83,83373.9108,0.0,-0.98061,2e-05,1.36482]
[1744234036247,74.83,83370.7119,0.0,-0.98068,2e-05,1.36062]
[1744234037248,74.83,83342.7902,0.0,-0.98127,2e-05,1.32438]
[1744234038249,74.84,83340.9779,0.0,-0.98131,2e-05,1.32211]
[1744234039250,74.84,83337.5327,0.0,-0.98138,2e-05,1.31776]
[1744234041252,74.84,83352.4775,0.0,-0.98106,2e-05,1.33719]
[1744234042253,74.84,83365.6359,0.0,-0.98078,2e-05,1.35438]
[1744234043254,74.84,83362.9396,0.0,-0.98084,2e-05,1.35087]
[1744234044151,74.84,83362.9396,0.0,-0.98084,2e-05,1.35087]
[1744234044255,74.84,83358.9648,0.0,-0.98092,2e-05,1.34571]
[1744234044399,74.84,83358.9648,0.0,-0.98092,2e-05,1.34571]
[1744234045256,74.84,83358.6641,0.0,-0.98092,2e-05,1.34564]
[1744234045362,74.84,83358.6641,0.0,-0.98092,2e-05,1.34564]
[1744234046732,74.84,83358.4715,0.0,-0.98093,2e-05,1.34542]
[1744234047258,74.84,83363.427,0.0,-0.98082,2e-05,1.35192]
[1744234048013,74.84,83363.427,0.0,-0.98082,2e-05,1.35192]
[1744234048438,74.84,83364.6915,0.0,-0.98079,2e-05,1.35359]
[1744234049260,74.85,83361.5751,0.0,-0.98085,2e-05,1.34977]
[1744234050261,74.85,83359.9152,0.0,-0.98088,2e-05,1.34788]
[1744234051262,74.85,83363.6111,0.0,-0.98088,2e-05,1.34721]
[1744234052263,74.85,83360.377,0.0,-0.98095,2e-05,1.34303]
[1744234053055,74.85,83360.377,0.0,-0.98095,2e-05,1.34303]
[1744234054158,74.85,83358.8792,0.0,-0.98098,2e-05,1.34112]
[1744234054265,74.86,83350.0332,0.0,-0.98117,2e-05,1.32969]
[1744234055266,74.86,83340.2645,0.0,-0.98137,2e-05,1.31718]
[1744234056267,74.86,83335.4959,0.0,-0.98147,2e-05,1.31116]
[1744234058269,74.86,83328.5974,0.0,-0.98161,2e-05,1.30255]
[1744234061272,74.86,83312.8466,0.0,-0.98193,2e-05,1.28296]
[1744234062273,74.87,83302.2848,0.0,-0.98215,2e-05,1.26988]
[1744234063274,74.87,83296.8582,0.0,-0.98225,2e-05,1.26329]
[1744234064275,74.87,83293.2176,0.0,-0.98232,2e-05,1.25894]
[1744234065098,74.87,83293.2176,0.0,-0.98232,2e-05,1.25894]
[1744234066277,74.88,83299.7993,0.0,-0.98219,2e-05,1.26745]
[1744234066464,74.88,83299.7993,0.0,-0.98219,2e-05,1.26745]
[1744234067278,74.88,83301.5208,0.0,-0.98215,2e-05,1.26976]
[1744234068279,74.88,83299.2903,0.0,-0.98219,2e-05,1.26714]
[1744234069200,74.88,83299.2903,0.0,-0.98219,2e-05,1.26714]
[1744234069245,74.88,83299.2903,0.0,-0.98219,2e-05,1.26714]
[1744234069280,74.88,83295.0986,0.0,-0.98227,2e-05,1.26209]
[1744234070281,74.88,83288.7693,0.0,-0.9824,2e-05,1.25443]
[1744234070409,74.88,83288.7693,0.0,-0.9824,2e-05,1.25443]
[1744234071282,74.89,83291.2012,0.0,-0.98235,2e-05,1.25761]
[1744234073921,74.89,83289.6715,0.0,-0.98237,2e-05,1.25607]
[1744234075243,74.89,83289.6617,0.0,-0.98237,2e-05,1.25624]
[1744234076546,74.9,83288.7565,0.0,-0.98238,2e-05,1.25548]
[1744234077885,74.9,83287.5029,0.0,-0.9824,2e-05,1.25411]
[1744234078289,74.9,83290.2859,0.0,-0.98234,2e-05,1.25773]
[1744234079290,74.91,83300.4461,0.0,-0.98213,2e-05,1.27052]
[1744234080252,74.91,83300.4461,0.0,-0.98213,2e-05,1.27052]
[1744234080291,74.91,83304.4519,0.0,-0.98205,2e-05,1.27567]
[1744234081379,74.91,83305.9004,0.0,-0.98202,2e-05,1.27763]
[1744234082675,74.91,83306.7643,0.0,-0.982,2e-05,1.27886]
[1744234084002,74.91,83308.3045,0.0,-0.98197,2e-05,1.28093]
[1744234085296,74.92,83301.6618,0.0,-0.9821,2e-05,1.27289]
[1744234085531,74.92,83301.6618,0.0,-0.9821,2e-05,1.27289]
[1744234087158,74.92,83300.0472,0.0,-0.98212,2e-05,1.27117]
[1744234088165,74.92,83303.4373,0.0,-0.98205,2e-05,1.27556]
[1744234089172,74.92,83301.6606,0.0,-0.98209,2e-05,1.27349]
[1744234090580,74.93,83301.0438,0.0,-0.9821,2e-05,1.27287]
[1744234091892,74.93,83301.0438,0.0,-0.98209,2e-05,1.27302]
[1744234093236,74.93,83301.0438,0.0,-0.98209,2e-05,1.27317]
[1744234093641,74.93,83300.6743,0.0,-0.9821,2e-05,1.27286]
[1744234099310,74.94,83300.3588,0.0,-0.98209,2e-05,1.27336]
[1744234104316,74.95,83299.3675,0.0,-0.9821,2e-05,1.27287]
[1744234105166,74.95,83299.3675,0.0,-0.9821,2e-05,1.27287]
[1744234106353,74.96,83299.3768,0.0,-0.98209,2e-05,1.27318]
[1744234110674,74.97,83298.3091,0.0,-0.9821,2e-05,1.27244]
[1744234111323,74.97,83298.663,0.0,-0.98217,2e-05,1.26754]
[1744234111680,74.97,83298.663,0.0,-0.98217,2e-05,1.26754]
[1744234112324,74.97,83296.5031,0.0,-0.98221,2e-05,1.26501]
[1744234117329,74.98,83296.0097,0.0,-0.9822,2e-05,1.26521]
[1744234119661,74.99,83294.9483,0.0,-0.98222,2e-05,1.26421]
[1744234125337,75.0,83292.9299,0.0,-0.98225,2e-05,1.2627]
[1744234129320,75.0,83291.849,0.0,-0.98226,2e-05,1.26185]
[1744234129341,75.01,83291.647,0.0,-0.98226,2e-05,1.26176]
[1744234130612,75.01,83291.638,0.0,-0.98226,2e-05,1.26192]
[1744234131947,75.01,83291.6259,0.0,-0.98226,2e-05,1.26207]
[1744234133257,75.01,83291.617,0.0,-0.98225,2e-05,1.26222]
[1744234136933,75.02,83290.8222,0.0,-0.98226,2e-05,1.2619]
[1744234138090,75.02,83290.8193,0.0,-0.98226,2e-05,1.26206]
[1744234141296,75.03,83289.8758,0.0,-0.98227,2e-05,1.26139]
[1744234142354,75.04,83291.6784,0.0,-0.98222,2e-05,1.26395]
[1744234142458,75.04,83291.6784,0.0,-0.98222,2e-05,1.26395]
[1744234143355,75.04,83294.2916,0.0,-0.98217,2e-05,1.26736]
[1744234143790,75.04,83294.2916,0.0,-0.98217,2e-05,1.26736]
[1744234144356,75.04,83299.4536,0.0,-0.98206,2e-05,1.27394]
[1744234145101,75.04,83299.4536,0.0,-0.98206,2e-05,1.27394]
[1744234145494,75.04,83299.4536,0.0,-0.98206,2e-05,1.27394]
[1744234146358,75.04,83305.4537,0.0,-0.98193,2e-05,1.28173]
[1744234146377,75.04,83305.4537,0.0,-0.98193,2e-05,1.28173]
[1744234147722,75.04,83305.4537,0.0,-0.98193,2e-05,1.28173]
[1744234148360,75.05,83308.5267,0.0,-0.98187,2e-05,1.28585]
[1744234148768,75.05,83308.5267,0.0,-0.98187,2e-05,1.28585]
[1744234149361,75.05,83309.3352,0.0,-0.98185,2e-05,1.28699]
[1744234150362,75.05,83312.8315,0.0,-0.98177,2e-05,1.29152]
[1744234151363,75.05,83317.0318,0.0,-0.98169,2e-05,1.29694]
[1744234152364,75.05,83321.3619,0.0,-0.98159,2e-05,1.30253]
[1744234152548,75.05,83321.3619,0.0,-0.98159,2e-05,1.30253]
[1744234153365,75.05,83330.178,0.0,-0.98141,2e-05,1.31385]
[1744234154343,75.05,83330.178,0.0,-0.98141,2e-05,1.31385]
[1744234155367,75.06,83326.7097,0.0,-0.98148,2e-05,1.30958]
[1744234155683,75.06,83326.7097,0.0,-0.98148,2e-05,1.30958]
[1744234156368,75.06,83324.0886,0.0,-0.98153,2e-05,1.30633]
[1744234157012,75.06,83324.0886,0.0,-0.98153,2e-05,1.30633]
[1744234158930,75.06,83323.7387,0.0,-0.98154,2e-05,1.30598]
[1744234159371,75.06,83320.4742,0.0,-0.9816,2e-05,1.30202]
[1744234160144,75.06,83320.4742,0.0,-0.9816,2e-05,1.30202]
[1744234161402,75.06,83321.6201,0.0,-0.98158,2e-05,1.30367]
[1744234162700,75.06,83321.1402,0.0,-0.98158,2e-05,1.30315]
[1744234163567,75.07,83321.4608,0.0,-0.98158,2e-05,1.30366]
[1744234164033,75.07,83321.4608,0.0,-0.98158,2e-05,1.30366]
[1744234164436,75.07,83321.5231,0.0,-0.98157,2e-05,1.30383]
[1744234171056,75.07,83321.9713,0.0,-0.98155,2e-05,1.30496]
[1744234171383,75.08,83318.0327,0.0,-0.98171,2e-05,1.29448]
[1744234172384,75.08,83316.0629,0.0,-0.98175,2e-05,1.29211]
[1744234172395,75.08,83316.0629,0.0,-0.98175,2e-05,1.29211]
[1744234174386,75.08,83312.014,0.0,-0.98183,2e-05,1.28724]
[1744234176388,75.08,83309.7038,0.0,-0.98187,2e-05,1.28458]
[1744234177504,75.08,83309.8287,0.0,-0.98187,2e-05,1.28487]
[1744234178569,75.09,83310.001,0.0,-0.98186,2e-05,1.28521]
[1744234179391,75.09,83313.0612,0.0,-0.9818,2e-05,1.28918]
[1744234182693,75.09,83312.3594,0.0,-0.9818,2e-05,1.28865]
[1744234183835,75.09,83312.313,0.0,-0.9818,2e-05,1.28871]
[1744234185143,75.1,83311.1131,0.0,-0.98183,2e-05,1.28732]
[1744234186460,75.1,83310.2895,0.0,-0.98184,2e-05,1.28653]
[1744234186871,75.1,83310.2895,0.0,-0.98184,2e-05,1.28653]
[1744234187804,75.1,83310.0896,0.0,-0.98184,2e-05,1.28641]
[1744234189088,75.1,83310.0928,0.0,-0.98184,2e-05,1.28653]
[1744234194406,75.11,83309.5057,0.0,-0.98184,2e-05,1.28653]
[1744234199411,75.12,83309.7081,0.0,-0.98182,2e-05,1.28739]
[1744234200568,75.12,83309.5509,0.0,-0.98183,2e-05,1.28732]
[1744234201905,75.12,83309.5509,0.0,-0.98183,2e-05,1.28732]
[1744234202419,75.13,83300.2398,0.0,-0.98201,2e-05,1.2759]
[1744234203420,75.13,83301.8361,0.0,-0.98198,2e-05,1.27803]
[1744234205038,75.13,83300.3992,0.0,-0.982,2e-05,1.27637]
[1744234210428,75.14,83300.4792,0.0,-0.98199,2e-05,1.27729]
[1744234211429,75.14,83297.1441,0.0,-0.98206,2e-05,1.27326]
[1744234213431,75.15,83293.4849,0.0,-0.98213,2e-05,1.269]
[1744234216434,75.15,83291.0359,0.0,-0.98217,2e-05,1.26641]
[1744234221439,75.16,83289.5024,0.0,-0.98219,2e-05,1.26528]
[1744234226444,75.17,83288.8074,0.0,-0.98219,2e-05,1.2652]
[1744234231449,75.18,83288.4014,0.0,-0.98226,2e-05,1.25999]
[1744234234452,75.19,83277.1771,0.0,-0.98247,2e-05,1.24666]
[1744234235453,75.19,83268.3709,0.0,-0.98264,2e-05,1.23609]
[1744234236454,75.2,83261.702,0.0,-0.98277,2e-05,1.22819]
[1744234242238,75.21,83260.4644,0.0,-0.98278,2e-05,1.22777]
[1744234243461,75.22,83252.4279,0.0,-0.98293,2e-05,1.2185]
[1744234244462,75.22,83248.5095,0.0,-0.983,2e-05,1.21402]
[1744234245463,75.22,83243.1797,0.0,-0.9831,2e-05,1.20787]
[1744234246464,75.22,83239.123,0.0,-0.98318,2e-05,1.20289]
[1744234247568,75.22,83238.1911,0.0,-0.9832,2e-05,1.20166]
[1744234247685,75.22,83238.1911,0.0,-0.9832,2e-05,1.20166]
[1744234248469,75.22,83235.8288,0.0,-0.98325,2e-05,1.19873]
[1744234248907,75.22,83235.8288,0.0,-0.98325,2e-05,1.19873]
[1744234249470,75.22,83233.1378,0.0,-0.9833,2e-05,1.19542]
[1744234250306,75.22,83233.1378,0.0,-0.9833,2e-05,1.19542]
[1744234251472,75.21,83231.1836,0.0,-0.98334,2e-05,1.19289]
[1744234251562,75.21,83231.1836,0.0,-0.98334,2e-05,1.19289]
[1744234252029,75.21,83231.1836,0.0,-0.98334,2e-05,1.19289]
[1744234254322,75.21,83225.6289,0.0,-0.98345,2e-05,1.18604]
[1744234255329,75.21,83220.0208,0.0,-0.98356,2e-05,1.17935]
[1744234257247,75.21,83220.0208,0.0,-0.98356,2e-05,1.17927]
[1744234258350,75.21,83217.7904,0.0,-0.98361,2e-05,1.17651]
[1744234259357,75.2,83215.3738,0.0,-0.98365,2e-05,1.1736]
[1744234262378,75.2,83213.3713,0.0,-0.98369,2e-05,1.17106]
[1744234263386,75.2,83211.6931,0.0,-0.98373,2e-05,1.1691]
[1744234266407,75.2,83209.1552,0.0,-0.98378,2e-05,1.16591]
[1744234266761,75.2,83209.1552,0.0,-0.98378,2e-05,1.16591]
[1744234266806,75.2,83209.1552,0.0,-0.98378,2e-05,1.16591]
[1744234267488,75.2,83208.2727,0.0,-0.9838,2e-05,1.16482]
[1744234269428,75.2,83215.4375,0.0,-0.98366,2e-05,1.17305]
[1744234270435,75.19,83217.0777,0.0,-0.98363,2e-05,1.17491]
[1744234274464,75.19,83215.2127,0.0,-0.98367,2e-05,1.17251]
[1744234276478,75.19,83212.793,0.0,-0.98372,2e-05,1.16955]
[1744234277485,75.19,83194.4881,0.0,-0.98406,2e-05,1.14829]
[1744234278492,75.19,83186.5605,0.0,-0.98421,2e-05,1.13919]
[1744234279500,75.19,83175.6606,0.0,-0.9844,2e-05,1.12676]
[1744234281513,75.19,83168.6986,0.0,-0.98453,2e-05,1.11895]
[1744234282519,75.19,83160.5617,0.0,-0.98467,2e-05,1.10983]
[1744234283520,75.19,83153.0538,0.0,-0.98481,2e-05,1.10148]
[1744234284823,75.19,83153.0538,0.0,-0.9848,2e-05,1.10156]
[1744234286523,75.19,83133.4323,0.0,-0.98515,2e-05,1.07984]
[1744234287524,75.19,83131.2116,0.0,-0.98519,2e-05,1.0774]
[1744234289162,75.19,83130.2913,0.0,-0.9852,2e-05,1.07639]
[1744234289526,75.2,83134.2059,0.0,-0.98513,2e-05,1.0811]
[1744234290305,75.2,83134.2059,0.0,-0.98513,2e-05,1.0811]
[1744234290424,75.2,83134.2059,0.0,-0.98513,2e-05,1.0811]
[1744234290519,75.2,83134.2059,0.0,-0.98513,2e-05,1.0811]
[1744234291528,75.2,83145.798,0.0,-0.98499,2e-05,1.0889]
[1744234291674,75.2,83145.798,0.0,-0.98499,2e-05,1.0889]
[1744234292529,75.21,83151.4271,0.0,-0.98489,2e-05,1.09556]
[1744234293040,75.21,83151.4271,0.0,-0.98489,2e-05,1.09556]
[1744234298535,75.23,83152.4887,0.0,-0.98484,2e-05,1.09816]
[1744234301806,75.23,83152.8181,0.0,-0.98484,2e-05,1.0987]
[1744234303540,75.23,83149.2489,0.0,-0.9849,2e-05,1.09485]
[1744234304541,75.23,83147.5038,0.0,-0.98493,2e-05,1.09298]
[1744234305421,75.23,83147.5038,0.0,-0.98493,2e-05,1.09298]
[1744234306543,75.23,83144.5209,0.0,-0.98498,2e-05,1.08982]
[1744234306722,75.23,83144.5209,0.0,-0.98498,2e-05,1.08982]
[1744234308008,75.23,83144.747,0.0,-0.98497,2e-05,1.09014]
[1744234309321,75.24,83144.0705,0.0,-0.98498,2e-05,1.08946]
[1744234309546,75.24,83142.2328,0.0,-0.98501,2e-05,1.0875]
[1744234310547,75.24,83138.913,0.0,-0.98507,2e-05,1.08392]
[1744234311548,75.24,83134.6519,0.0,-0.98514,2e-05,1.07933]
[1744234313360,75.24,83135.2624,0.0,-0.98513,2e-05,1.08008]
[1744234314551,75.24,83129.4546,0.0,-0.98523,2e-05,1.07391]
[1744234314658,75.24,83129.4546,0.0,-0.98523,2e-05,1.07391]
[1744234315965,75.24,83127.9167,0.0,-0.98525,2e-05,1.07233]
[1744234317292,75.25,83126.6683,0.0,-0.98527,2e-05,1.07107]
[1744234317741,75.25,83126.6683,0.0,-0.98527,2e-05,1.07117]
[1744234321558,75.25,83124.1286,0.0,-0.98531,2e-05,1.06882]
[1744234322559,75.26,83122.1599,0.0,-0.98534,2e-05,1.06678]
[1744234322609,75.26,83122.1599,0.0,-0.98534,2e-05,1.06678]
[1744234324024,75.26,83122.1599,0.0,-0.98534,2e-05,1.06678]
[1744234325397,75.26,83122.1599,0.0,-0.98534,2e-05,1.0669]
[1744234325478,75.26,83122.1599,0.0,-0.98534,2e-05,1.0669]
[1744234326573,75.26,83100.8168,0.0,-0.9857,2e-05,1.04387]
[1744234326671,75.26,83100.8168,0.0,-0.9857,2e-05,1.04387]
[1744234330447,75.27,83100.0924,0.0,-0.9857,2e-05,1.0439]
[1744234331566,75.28,83100.0924,0.0,-0.98569,2e-05,1.04431]
[1744234331578,75.28,83094.8482,0.0,-0.98578,2e-05,1.03911]
[1744234334581,75.3,83093.1407,0.0,-0.98579,2e-05,1.03825]
[1744234334654,75.3,83093.1407,0.0,-0.98579,2e-05,1.03825]
[1744234335582,75.3,83095.5346,0.0,-0.98575,2e-05,1.04095]
[1744234336037,75.3,83095.5346,0.0,-0.98575,2e-05,1.04095]
[1744234337427,75.3,83095.5739,0.0,-0.98574,2e-05,1.04115]
[1744234338585,75.3,83093.2903,0.0,-0.98578,2e-05,1.03902]
[1744234338697,75.3,83093.2903,0.0,-0.98578,2e-05,1.03902]
[1744234339181,75.3,83093.2903,0.0,-0.98578,2e-05,1.03902]
[1744234339586,75.31,83091.2905,0.0,-0.98581,2e-05,1.03705]
[1744234340587,75.31,83087.4528,0.0,-0.98587,2e-05,1.03314]
[1744234343590,75.32,83084.8651,0.0,-0.98591,2e-05,1.03089]
[1744234345592,75.34,83081.4685,0.0,-0.98593,2e-05,1.02918]
[1744234346350,75.34,83081.4685,0.0,-0.98593,2e-05,1.02918]
[1744234347360,75.37,83080.4638,0.0,-0.98592,2e-05,1.02981]
[1744234351598,75.49,83079.6387,0.0,-0.98587,2e-05,1.03214]
[1744234356603,75.5,83072.6421,0.0,-0.98598,2e-05,1.0254]
[1744234357604,75.5,83067.0192,0.0,-0.98607,2e-05,1.0195]
[1744234358605,75.5,83062.2812,0.0,-0.98615,2e-05,1.01455]
[1744234359606,75.51,83059.3892,0.0,-0.98619,2e-05,1.01193]
[1744234360607,75.51,83055.8635,0.0,-0.98624,2e-05,1.00866]
[1744234361608,75.52,83046.9428,0.0,-0.98638,2e-05,0.99982]
[1744234362609,75.52,83045.1729,0.0,-0.9864,2e-05,0.99838]
[1744234363610,75.53,83043.4122,0.0,-0.98642,2e-05,0.99696]
[1744234366613,75.6,83041.6441,0.0,-0.98638,2e-05,0.99985]
[1744234371618,75.62,83040.0763,0.0,-0.98638,2e-05,0.99928]
[1744234373562,75.62,83041.0659,0.0,-0.98636,2e-05,1.00051]
[1744234373618,75.63,83041.0659,0.0,-0.98636,2e-05,1.00072]
[1744234374524,75.63,83041.0659,0.0,-0.98636,2e-05,1.00072]
[1744234375646,75.66,83065.0694,0.0,-0.98593,2e-05,1.028]
[1744234375874,75.66,83065.0694,0.0,-0.98593,2e-05,1.028]
[1744234381652,75.7,83077.2731,0.0,-0.98569,2e-05,1.0433]
[1744234385657,75.71,83069.0966,0.0,-0.98582,2e-05,1.03543]
[1744234391663,75.8,83065.8597,0.0,-0.98577,2e-05,1.03818]
[1744234396668,75.83,83058.6048,0.0,-0.98586,2e-05,1.03251]
[1744234399671,75.96,83044.3134,0.0,-0.98597,2e-05,1.02575]
[1744234402675,76.01,83029.3685,0.0,-0.98615,2e-05,1.01409]
[1744234403676,76.01,83015.6701,0.0,-0.98637,2e-05,0.99997]
[1744234405678,76.01,83007.3533,0.0,-0.9865,2e-05,0.99148]
[1744234410683,76.04,83000.3398,0.0,-0.98658,2e-05,0.98628]
[1744234415688,76.07,83009.9059,0.0,-0.98646,2e-05,0.99324]
[1744234420693,76.1,83003.786,0.0,-0.98653,2e-05,0.98894]
[1744234426530,76.13,83000.4055,0.0,-0.98655,2e-05,0.98734]
[1744234431569,76.15,82998.2738,0.0,-0.98657,2e-05,0.9863]
[1744234433578,76.15,82997.5544,0.0,-0.98658,2e-05,0.9858]
[1744234434586,76.15,82966.7019,0.0,-0.98706,2e-05,0.95495]
[1744234439712,76.18,82971.1732,0.0,-0.98696,2e-05,0.96089]
[1744234445665,76.36,82971.5253,0.0,-0.98678,2e-05,0.97248]
[1744234448689,76.36,82965.0136,0.0,-0.98688,2e-05,0.96637]
[1744234449696,76.36,82960.308,0.0,-0.98695,2e-05,0.9617]
[1744234450703,76.36,82943.0328,0.0,-0.98721,2e-05,0.94472]
[1744234451710,76.36,82922.0269,0.0,-0.98753,1e-05,0.92439]
[1744234454730,76.38,82910.649,0.0,-0.98768,1e-05,0.91462]
[1744234457733,76.4,82900.4972,0.0,-0.98781,1e-05,0.90609]
[1744234461739,76.42,82841.014,0.0,-0.98863,1e-05,0.85236]
[1744234465744,76.44,82925.1449,0.0,-0.9874,1e-05,0.93219]
[1744234467746,76.45,82936.6316,0.0,-0.98722,2e-05,0.94408]
[1744234472751,76.48,82934.9536,0.0,-0.98728,2e-05,0.93976]
[1744234476755,76.67,82945.4944,0.0,-0.98694,2e-05,0.96158]
[1744234478757,76.68,82955.288,0.0,-0.98677,2e-05,0.97204]
[1744234483762,76.97,82961.0576,0.0,-0.98638,2e-05,0.9967]
[1744234488767,77.22,82969.2091,0.0,-0.98601,2e-05,1.02067]
[1744234490769,77.23,82977.7172,0.0,-0.98586,2e-05,1.03022]
[1744234493773,77.25,82989.6685,0.0,-0.98564,2e-05,1.04382]
[1744234495775,77.25,83002.8214,0.0,-0.98542,2e-05,1.05804]
[1744234496776,77.27,83039.4131,0.0,-0.98478,2e-05,1.09802]
[1744234498778,77.28,83062.1738,0.0,-0.98437,2e-05,1.12369]
[1744234500780,77.29,83070.5707,0.0,-0.98421,2e-05,1.13365]
[1744234505785,77.31,83067.7742,0.0,-0.98424,2e-05,1.1321]
[1744234510790,77.33,83060.4468,0.0,-0.98434,2e-05,1.1256]
[1744234515795,77.36,83053.7803,0.0,-0.98443,2e-05,1.11991]
[1744234520800,77.35,83051.7902,0.0,-0.98447,2e-05,1.11762]
[1744234524806,77.35,83066.2362,0.0,-0.98421,2e-05,1.13349]
[1744234528810,77.35,83079.0548,0.0,-0.98399,2e-05,1.14759]
[1744234533815,77.33,83086.8778,0.0,-0.98394,2e-05,1.14951]
[1744234536819,77.32,83096.708,0.0,-0.98377,2e-05,1.16038]
[1744234537820,77.32,83107.9052,0.0,-0.98356,2e-05,1.17303]
[1744234538821,77.32,83131.979,0.0,-0.98311,2e-05,1.20083]
[1744234539822,77.32,83142.0891,0.0,-0.98292,2e-05,1.21266]
[1744234540829,77.32,83150.8136,0.0,-0.98275,2e-05,1.22293]
[1744234542831,77.32,83139.3019,0.0,-0.98297,2e-05,1.20939]
[1744234543832,77.32,83124.6887,0.0,-0.98325,2e-05,1.19236]
[1744234549412,77.4,83123.3963,0.0,-0.98318,2e-05,1.19645]
[1744234554447,77.39,83117.2745,0.0,-0.98331,2e-05,1.18863]
[1744234559482,77.38,83117.7414,0.0,-0.98331,2e-05,1.18845]
[1744234564517,77.37,83117.5709,0.0,-0.98333,2e-05,1.18754]
[1744234569552,77.36,83118.2305,0.0,-0.98333,2e-05,1.18758]
[1744234572573,77.31,83126.8044,0.0,-0.98322,2e-05,1.19422]
[1744234577866,77.28,83096.8616,0.0,-0.98381,2e-05,1.1579]
[1744234578615,77.28,83096.8616,0.0,-0.98381,2e-05,1.1579]
[1744234579868,77.28,83060.6011,0.0,-0.98446,2e-05,1.11736]
[1744234580629,77.29,83060.6011,0.0,-0.98445,2e-05,1.11777]
[1744234581636,77.3,83041.9566,0.0,-0.98477,2e-05,1.09776]
[1744234582643,77.3,83033.3797,0.0,-0.98491,2e-05,1.08887]
[1744234583650,77.31,83037.8024,0.0,-0.98483,2e-05,1.09405]
[1744234584657,77.31,83028.7437,0.0,-0.98498,2e-05,1.08467]
[1744234586671,77.33,83024.4745,0.0,-0.98504,2e-05,1.08088]
[1744234587678,77.38,83010.9146,0.0,-0.98521,2e-05,1.07032]
[1744234589692,77.4,82997.1462,0.0,-0.98543,2e-05,1.05653]
[1744234590699,77.4,83007.7708,0.0,-0.98524,2e-05,1.06817]
[1744234595734,77.43,83012.1689,0.0,-0.9852,2e-05,1.06987]
[1744234596741,77.44,83034.6848,0.0,-0.98481,2e-05,1.09445]
[1744234599762,77.46,83042.3022,0.0,-0.98466,2e-05,1.10394]
[1744234601777,77.47,83053.9627,0.0,-0.98444,2e-05,1.11753]
[1744234603791,77.53,83057.6389,0.0,-0.9843,2e-05,1.12603]
[1744234604798,77.54,83045.833,0.0,-0.9845,2e-05,1.11343]
[1744234607819,77.67,83036.4247,0.0,-0.98453,2e-05,1.11156]
[1744234608826,77.67,83023.7002,0.0,-0.98475,2e-05,1.09811]
[1744234611847,77.69,83012.4575,0.0,-0.98492,2e-05,1.08718]
[1744234613862,77.69,83018.1968,0.0,-0.98482,2e-05,1.09336]
[1744234614869,77.69,82986.9692,0.0,-0.98535,2e-05,1.06006]
[1744234615876,77.69,82958.5368,0.0,-0.98582,2e-05,1.03043]
[1744234620909,77.7,82958.8667,0.0,-0.9858,2e-05,1.03154]
[1744234625916,77.73,82955.5048,0.0,-0.98583,2e-05,1.03001]
[1744234627918,77.74,82965.7491,0.0,-0.98565,2e-05,1.04138]
[1744234632923,77.77,82959.4786,0.0,-0.98572,2e-05,1.03682]
[1744234637928,77.8,82965.4544,0.0,-0.98559,2e-05,1.04496]
[1744234642933,77.83,82968.1503,0.0,-0.98552,2e-05,1.04972]
[1744234647938,77.86,82972.9576,0.0,-0.9854,2e-05,1.05671]
[1744234652943,77.89,82973.7855,0.0,-0.98542,2e-05,1.0546]
[1744234657948,77.92,82974.6943,0.0,-0.98538,2e-05,1.05751]
[1744234660951,77.94,82985.8892,0.0,-0.98517,2e-05,1.07049]
[1744234661952,77.95,83002.6608,0.0,-0.98488,2e-05,1.08874]
[1744234664955,77.96,82981.9414,0.0,-0.98521,2e-05,1.0678]
[1744234665956,77.97,82969.2631,0.0,-0.98542,2e-05,1.05486]
[1744234670961,78.0,82977.7383,0.0,-0.98525,2e-05,1.06572]
[1744234672963,78.06,82987.6773,0.0,-0.98501,2e-05,1.08054]
[1744234677968,78.29,82990.6368,0.0,-0.98472,2e-05,1.09864]
[1744234680971,78.31,82999.8382,0.0,-0.98454,2e-05,1.1096]
[1744234685976,78.33,83001.96,0.0,-0.98448,2e-05,1.11356]
[1744234690981,78.35,82999.8056,0.0,-0.98449,2e-05,1.11284]
[1744234695992,78.38,83002.0851,0.0,-0.98442,2e-05,1.11693]
[1744234700998,78.4,82996.1336,0.0,-0.9845,2e-05,1.1121]
[1744234705002,78.42,82985.2444,0.0,-0.98467,2e-05,1.10164]
[1744234708005,78.44,82968.8717,0.0,-0.98493,2e-05,1.08519]
[1744234713010,78.47,82969.7748,0.0,-0.98495,2e-05,1.08294]
[1744234718015,78.49,82985.1576,0.0,-0.98466,2e-05,1.10121]
[1744234719016,78.5,82999.4962,0.0,-0.98441,2e-05,1.11704]
[1744234724032,78.52,83006.1623,0.0,-0.98426,2e-05,1.12585]
[1744234726034,78.53,82991.6775,0.0,-0.98451,2e-05,1.11071]
[1744234730038,78.55,82983.2199,0.0,-0.98463,2e-05,1.1029]
[1744234735043,78.58,82990.5977,0.0,-0.98448,2e-05,1.11252]
[1744234737045,78.58,83002.3405,0.0,-0.98426,2e-05,1.12592]
[1744234742764,78.61,83005.4184,0.0,-0.98418,2e-05,1.13104]
[1744234745785,78.62,83002.3229,0.0,-0.98422,2e-05,1.12854]
[1744234746792,78.63,82993.2624,0.0,-0.98437,2e-05,1.11896]
[1744234751827,78.65,82995.3457,0.0,-0.98431,2e-05,1.12276]
[1744234753841,78.66,82986.6141,0.0,-0.98445,2e-05,1.11391]
[1744234755855,78.67,82979.5385,0.0,-0.98457,2e-05,1.10693]
[1744234758876,78.69,82971.2156,0.0,-0.98469,2e-05,1.099]
[1744234763911,78.71,82969.1186,0.0,-0.9847,2e-05,1.09846]
[1744234766932,78.78,82959.7466,0.0,-0.98479,2e-05,1.09265]
[1744234768946,78.84,82954.0559,0.0,-0.98483,2e-05,1.0905]
[1744234769953,78.84,82942.79,0.0,-0.98501,2e-05,1.07896]
[1744234770960,78.85,82927.5673,0.0,-0.98526,2e-05,1.06338]
[1744234771967,78.85,82909.4005,0.0,-0.98562,2e-05,1.04005]
[1744234772975,78.86,82897.181,0.0,-0.98581,2e-05,1.02796]
[1744234773982,78.87,82890.2908,0.0,-0.98591,2e-05,1.02136]
[1744234774989,78.87,82881.6965,0.0,-0.98604,2e-05,1.01307]
[1744234777003,78.88,82889.1862,0.0,-0.98592,2e-05,1.02122]
[1744234778011,78.92,82900.9505,0.0,-0.98569,2e-05,1.03536]
[1744234781031,78.96,82905.4718,0.0,-0.98558,2e-05,1.04257]
[1744234782038,78.96,82915.1559,0.0,-0.98541,2e-05,1.05293]
[1744234785062,78.97,82920.4952,0.0,-0.98531,2e-05,1.05923]
[1744234786069,78.98,82899.4338,0.0,-0.98565,2e-05,1.03778]
[1744234787076,78.98,82882.5561,0.0,-0.98592,2e-05,1.02089]
[1744234789090,78.99,82873.2082,0.0,-0.98606,2e-05,1.01201]
[1744234791099,79.0,82865.3254,0.0,-0.98618,2e-05,1.00467]
[1744234796104,79.02,82867.0879,0.0,-0.98613,2e-05,1.00773]
[1744234801109,79.04,82871.435,0.0,-0.98604,2e-05,1.01337]
[1744234806114,79.06,82865.8504,0.0,-0.98611,2e-05,1.00907]
[1744234809117,79.07,82893.284,0.0,-0.98566,2e-05,1.03747]
[1744234811119,79.08,82880.687,0.0,-0.98585,2e-05,1.02512]
[1744234814122,79.09,82872.7158,0.0,-0.98597,2e-05,1.0178]
[1744234819127,79.11,82873.8404,0.0,-0.98593,2e-05,1.02013]
[1744234824132,79.13,82873.3905,0.0,-0.98592,2e-05,1.02087]
[1744234826134,79.14,82883.5743,0.0,-0.98575,2e-05,1.03163]
[1744234828136,79.14,82893.0362,0.0,-0.98559,2e-05,1.04169]
[1744234830138,79.15,82902.5787,0.0,-0.98543,2e-05,1.05186]
[1744234835143,79.16,82891.3089,0.0,-0.98566,2e-05,1.03638]
[1744234840148,79.18,82889.8597,0.0,-0.98567,2e-05,1.03597]
[1744234844152,79.19,82902.5471,0.0,-0.98545,2e-05,1.04977]
[1744234846154,79.2,82912.4337,0.0,-0.98528,2e-05,1.06034]
[1744234847155,79.2,82928.4173,0.0,-0.98501,2e-05,1.07717]
[1744234848156,79.2,82939.7475,0.0,-0.98482,2e-05,1.08924]
[1744234853161,79.21,82946.8852,0.0,-0.98469,2e-05,1.09739]
[1744234858166,79.22,82965.8418,0.0,-0.98435,2e-05,1.11823]
[1744234861169,79.22,82973.9213,0.0,-0.98421,2e-05,1.12719]
[1744234863171,79.22,82963.1542,0.0,-0.98439,2e-05,1.11567]
[1744234866174,79.24,82974.7718,0.0,-0.98417,2e-05,1.12914]
[1744234871179,79.26,82981.7922,0.0,-0.98403,2e-05,1.13817]
[1744234874182,79.27,82996.602,0.0,-0.98375,2e-05,1.15524]
[1744234875183,79.27,83007.3494,0.0,-0.98355,2e-05,1.16742]
[1744234877185,79.28,83037.1218,0.0,-0.983,2e-05,1.20139]
[1744234880738,79.29,83032.181,0.0,-0.98308,2e-05,1.19633]
[1744234881745,79.29,82993.7262,0.0,-0.98378,2e-05,1.15345]
[1744234883195,79.3,83014.7008,0.0,-0.98339,2e-05,1.17729]
[1744234888200,79.31,83019.8539,0.0,-0.98328,2e-05,1.18403]
[1744234891203,79.32,83033.7565,0.0,-0.98309,2e-05,1.19496]
[1744234895207,79.35,83005.8591,0.0,-0.98357,2e-05,1.16577]
[1744234896208,79.35,82991.8894,0.0,-0.98381,2e-05,1.15051]
[1744234899211,79.36,83003.7057,0.0,-0.98359,2e-05,1.16431]
[1744234902216,79.37,83019.0327,0.0,-0.9833,2e-05,1.18211]
[1744234905219,79.38,83004.7748,0.0,-0.98355,2e-05,1.16672]
[1744234907221,79.39,82985.3256,0.0,-0.98389,2e-05,1.14567]
[1744234908222,79.39,82970.7455,0.0,-0.98414,2e-05,1.12999]
[1744234909223,79.4,82962.8165,0.0,-0.98428,2e-05,1.12168]
[1744234914228,79.42,82977.5714,0.0,-0.984,2e-05,1.13912]
[1744234915229,79.42,82985.4638,0.0,-0.98385,2e-05,1.14803]
[1744234920234,79.44,82988.3621,0.0,-0.98378,2e-05,1.15242]
[1744234925239,79.46,82989.9023,0.0,-0.98373,2e-05,1.15535]
[1744234926240,79.46,83009.1907,0.0,-0.98338,2e-05,1.17704]
[1744234932103,79.48,83012.8029,0.0,-0.9833,2e-05,1.18224]
[1744234935125,79.49,83013.6534,0.0,-0.98327,2e-05,1.18381]
[1744234936132,79.49,82989.1956,0.0,-0.98371,2e-05,1.15649]
[1744234937251,79.49,82979.1031,0.0,-0.98389,2e-05,1.14588]
[1744234938146,79.5,82979.1031,0.0,-0.98388,2e-05,1.14609]
[1744234939153,79.5,82997.7233,0.0,-0.98354,2e-05,1.1669]
[1744234942174,79.51,83004.685,0.0,-0.98341,2e-05,1.1753]
[1744234943181,79.51,82991.7491,0.0,-0.98364,2e-05,1.1611]
[1744234946202,79.52,82983.8987,0.0,-0.98377,2e-05,1.15312]
[1744234947212,79.53,82976.0128,0.0,-0.9839,2e-05,1.1447]
[1744234952247,79.55,82973.6838,0.0,-0.984,2e-05,1.13821]
[1744234957271,79.57,82975.4313,0.0,-0.98394,2e-05,1.14139]
[1744234962276,79.59,82974.8276,0.0,-0.98393,2e-05,1.14198]
[1744234967281,79.6,82979.8409,0.0,-0.98382,2e-05,1.14871]
[1744234970284,79.61,82991.8514,0.0,-0.9836,2e-05,1.16243]
[1744234971285,79.61,82956.3519,0.0,-0.98423,2e-05,1.12384]
[1744234972286,79.62,82947.8411,0.0,-0.98437,2e-05,1.11474]
[1744234974288,79.62,82961.6107,0.0,-0.98413,2e-05,1.12994]
[1744234976290,79.63,82981.3402,0.0,-0.98377,2e-05,1.15202]
[1744234978292,79.63,82994.7747,0.0,-0.98352,2e-05,1.16733]
[1744234983297,79.65,82990.6319,0.0,-0.98358,2e-05,1.16375]
[1744234986300,79.66,82998.4617,0.0,-0.98343,2e-05,1.17309]
[1744234991306,79.67,82994.6268,0.0,-0.98348,2e-05,1.1698]
[1744234994309,79.68,82983.0036,0.0,-0.98368,2e-05,1.15756]
[1744234999314,79.7,82981.888,0.0,-0.98368,2e-05,1.15745]
[1744235004319,79.72,82978.7014,0.0,-0.98372,2e-05,1.15507]
[1744235006321,79.72,82989.3599,0.0,-0.98352,2e-05,1.16732]
[1744235010325,79.73,82998.7917,0.0,-0.98334,2e-05,1.17861]
[1744235012327,79.74,82988.8662,0.0,-0.98358,2e-05,1.16264]
[1744235013328,79.74,82979.2145,0.0,-0.98375,2e-05,1.15221]
[1744235018333,79.74,82984.6777,0.0,-0.98365,2e-05,1.15825]
[1744235024339,79.75,82972.9982,0.0,-0.98386,2e-05,1.14566]
[1744235026342,79.76,82960.702,0.0,-0.98407,2e-05,1.13275]
[1744235027343,79.76,82950.3146,0.0,-0.98424,2e-05,1.12179]
[1744235029345,79.76,82961.2762,0.0,-0.98405,2e-05,1.13375]
[1744235030346,79.76,82970.6644,0.0,-0.98388,2e-05,1.14402]
[1744235034350,79.76,82978.5531,0.0,-0.98374,2e-05,1.15271]
[1744235039355,79.76,82978.8915,0.0,-0.98374,2e-05,1.15309]
[1744235042358,79.76,82990.0443,0.0,-0.98354,2e-05,1.16541]
[1744235045361,79.76,82963.2272,0.0,-0.98402,2e-05,1.13592]
[1744235046362,79.77,82945.2188,0.0,-0.98432,2e-05,1.1171]
[1744235051367,79.8,82943.2996,0.0,-0.98432,2e-05,1.11676]
[1744235056372,79.8,82949.9538,0.0,-0.98421,2e-05,1.12408]
[1744235058374,79.8,82940.6615,0.0,-0.98437,2e-05,1.11393]
[1744235060376,79.8,82951.7329,0.0,-0.98418,2e-05,1.1257]
[1744235065381,79.79,82950.1802,0.0,-0.98421,2e-05,1.12359]
[1744235069385,79.79,82960.6811,0.0,-0.98404,2e-05,1.13462]
[1744235071387,79.78,82950.2028,0.0,-0.98429,2e-05,1.11791]
[1744235076392,79.78,82946.6891,0.0,-0.98436,2e-05,1.11381]
[1744235079395,79.77,82938.2563,0.0,-0.98451,2e-05,1.1042]
[1744235081397,79.77,82927.2194,0.0,-0.9847,2e-05,1.09242]
[1744235083399,79.77,82906.6909,0.0,-0.98505,2e-05,1.07101]
[1744235086402,79.78,82914.8557,0.0,-0.9849,2e-05,1.07995]
[1744235087403,79.78,82924.8675,0.0,-0.98473,2e-05,1.09059]
[1744235088404,79.78,82934.2935,0.0,-0.98457,2e-05,1.10067]
[1744235093409,79.79,82939.8862,0.0,-0.98447,2e-05,1.10704]
[1744235095411,79.79,82931.43,0.0,-0.98461,2e-05,1.09823]
[1744235100416,79.79,82938.3438,0.0,-0.98449,2e-05,1.10589]
[1744235102299,79.79,82932.0783,0.0,-0.9846,2e-05,1.09916]
[1744235105421,79.79,82937.0113,0.0,-0.98451,2e-05,1.10456]
[1744235107334,79.8,82943.8782,0.0,-0.98439,2e-05,1.11204]
[1744235112369,79.81,82941.5824,0.0,-0.98441,2e-05,1.1106]
[1744235113376,79.81,82919.8638,0.0,-0.98478,2e-05,1.08767]
[1744235115391,79.82,82905.6365,0.0,-0.98502,2e-05,1.07305]
[1744235120425,79.83,82907.6804,0.0,-0.98497,2e-05,1.07585]
[1744235125441,79.84,82902.2074,0.0,-0.98505,2e-05,1.07084]
[1744235129445,79.85,82891.7787,0.0,-0.98521,2e-05,1.06063]
[1744235134450,79.86,82899.3281,0.0,-0.98514,2e-05,1.06421]
[1744235136452,79.87,82908.0692,0.0,-0.98499,2e-05,1.07357]
[1744235141457,79.88,82902.0667,0.0,-0.98508,2e-05,1.06805]
[1744235146463,79.89,82902.9007,0.0,-0.98506,2e-05,1.06962]
[1744235151468,79.9,82902.717,0.0,-0.98505,2e-05,1.07012]
[1744235156473,79.91,82905.7799,0.0,-0.98499,2e-05,1.07373]
[1744235161479,79.91,82907.6725,0.0,-0.98496,2e-05,1.0757]
[1744235166483,79.9,82910.5243,0.0,-0.98491,2e-05,1.07867]
[1744235171488,79.9,82912.6476,0.0,-0.98488,2e-05,1.08085]
[1744235172489,79.9,82922.8933,0.0,-0.9847,2e-05,1.09159]
[1744235176493,79.9,82932.0142,0.0,-0.98455,2e-05,1.1011]
[1744235181498,79.9,82937.2702,0.0,-0.98446,2e-05,1.10657]
[1744235184501,79.9,82946.5945,0.0,-0.9843,2e-05,1.11677]
[1744235187504,79.91,82957.8334,0.0,-0.9841,2e-05,1.12905]
[1744235191508,79.91,82966.782,0.0,-0.98401,2e-05,1.13367]
[1744235196513,79.91,82969.5098,0.0,-0.98396,2e-05,1.1368]
[1744235201518,79.91,82968.5274,0.0,-0.98397,2e-05,1.13587]
[1744235203520,79.92,82989.1925,0.0,-0.98359,2e-05,1.15902]
[1744235206523,79.93,82997.4724,0.0,-0.98343,2e-05,1.16882]
[1744235211528,79.93,82997.1376,0.0,-0.98344,2e-05,1.16831]
[1744235216533,79.92,82994.9372,0.0,-0.98348,2e-05,1.16576]
[1744235221541,79.92,82994.706,0.0,-0.98349,2e-05,1.16541]
[1744235226545,79.92,82996.5175,0.0,-0.98346,2e-05,1.16732]
[1744235231550,79.92,83000.1827,0.0,-0.98339,2e-05,1.17127]
[1744235236555,79.92,83000.8121,0.0,-0.98339,2e-05,1.17182]
[1744235241560,79.92,82998.3525,0.0,-0.98343,2e-05,1.16918]
[1744235246565,79.93,82997.6754,0.0,-0.98342,2e-05,1.16942]
[1744235251570,79.95,82997.4002,0.0,-0.98349,2e-05,1.16477]
[1744235256575,79.96,82997.3443,0.0,-0.98347,2e-05,1.16572]
[1744235262434,79.98,82997.792,0.0,-0.98344,2e-05,1.16743]
[1744235267469,80.0,82997.8221,0.0,-0.98342,2e-05,1.16845]
[1744235272504,80.01,83001.6986,0.0,-0.98334,2e-05,1.17374]
[1744235277539,80.02,83003.1841,0.0,-0.9833,2e-05,1.17632]
[1744235282574,80.04,83003.9204,0.0,-0.98327,2e-05,1.17806]
[1744235286609,80.05,83004.0442,0.0,-0.98325,2e-05,1.17885]
[1744235287616,80.05,83050.7974,0.0,-0.98237,2e-05,1.23235]
[1744235288617,80.05,83061.548,0.0,-0.98216,2e-05,1.24508]
[1744235289618,80.06,83072.7624,0.0,-0.98194,2e-05,1.25828]
[1744235291620,80.06,83084.8726,0.0,-0.9817,2e-05,1.27266]
[1744235292621,80.06,83099.985,0.0,-0.9814,2e-05,1.2907]
[1744235294682,80.06,83103.2991,0.0,-0.98133,2e-05,1.29478]
[1744235295689,80.06,83110.0663,0.0,-0.9812,2e-05,1.30305]
[1744235296696,80.06,83123.0917,0.0,-0.98093,2e-05,1.31897]
[1744235297703,80.06,83125.5718,0.0,-0.98088,2e-05,1.32208]
[1744235298710,80.06,83136.8495,0.0,-0.98065,2e-05,1.33583]
[1744235303747,80.06,83141.1785,0.0,-0.98056,2e-05,1.34102]
[1744235304754,80.06,83174.3118,0.0,-0.97986,2e-05,1.38243]
[1744235305761,80.06,83176.1242,0.0,-0.97982,2e-05,1.38476]
[1744235306768,80.06,83155.4478,0.0,-0.98026,2e-05,1.35884]
[1744235307775,80.06,83142.8679,0.0,-0.98052,2e-05,1.34329]
[1744235308782,80.06,83138.188,0.0,-0.98062,2e-05,1.33745]
[1744235309789,80.05,83125.7804,0.0,-0.98088,2e-05,1.32181]
[1744235310797,80.05,83116.7366,0.0,-0.98107,2e-05,1.31079]
[1744235311803,80.05,83099.5181,0.0,-0.98149,2e-05,1.28432]
[1744235313817,80.05,83100.3964,0.0,-0.98148,2e-05,1.28535]
[1744235314824,80.05,83108.8285,0.0,-0.98131,2e-05,1.2954]
[1744235315835,80.05,83135.4985,0.0,-0.98076,2e-05,1.32775]
[1744235316839,80.05,83140.5258,0.0,-0.98066,2e-05,1.33404]
[1744235317846,80.05,83126.6703,0.0,-0.98094,2e-05,1.31714]
[1744235318854,80.06,83140.2198,0.0,-0.98066,2e-05,1.33384]
[1744235319860,80.06,83134.8524,0.0,-0.98077,2e-05,1.32735]
[1744235320867,80.06,83125.9226,0.0,-0.98096,2e-05,1.31639]
[1744235325902,80.05,83121.5109,0.0,-0.98105,2e-05,1.31081]
[1744235330937,80.05,83120.6766,0.0,-0.98107,2e-05,1.30961]
[1744235335974,80.05,83113.9758,0.0,-0.98121,2e-05,1.30134]
[1744235338995,80.05,83123.5956,0.0,-0.98101,2e-05,1.31287]
[1744235344030,80.04,83128.2694,0.0,-0.98092,2e-05,1.3183]
[1744235349065,80.04,83126.6053,0.0,-0.98096,2e-05,1.31602]
[1744235351079,80.04,83117.2564,0.0,-0.98115,2e-05,1.3046]
[1744235356114,80.04,83116.9221,0.0,-0.98116,2e-05,1.30405]
[1744235361154,80.03,83114.5931,0.0,-0.98121,2e-05,1.3011]
[1744235363166,80.03,83124.8063,0.0,-0.98101,2e-05,1.3134]
[1744235366187,80.03,83119.5389,0.0,-0.98111,2e-05,1.3069]
[1744235369208,80.03,83110.059,0.0,-0.98131,2e-05,1.2954]
[1744235372229,80.03,83102.4589,0.0,-0.98154,2e-05,1.2806]
[1744235374243,80.03,83089.6902,0.0,-0.98179,2e-05,1.26551]
[1744235375250,80.03,83079.635,0.0,-0.98199,2e-05,1.25372]
[1744235376257,80.04,83070.4072,0.0,-0.98216,2e-05,1.24299]
[1744235379278,80.04,83059.9772,0.0,-0.98236,2e-05,1.23113]
[1744235383306,80.05,83051.5664,0.0,-0.98252,2e-05,1.22184]
[1744235385320,80.05,83040.3067,0.0,-0.98272,2e-05,1.20919]
[1744235388341,80.09,83031.9731,0.0,-0.98283,2e-05,1.20266]
[1744235393728,80.11,83064.3541,0.0,-0.9822,2e-05,1.24086]
[1744235394385,80.11,83064.3541,0.0,-0.9822,2e-05,1.24103]
[1744235395392,80.11,83097.2199,0.0,-0.98155,2e-05,1.27994]
[1744235397406,80.11,83107.2691,0.0,-0.98134,2e-05,1.29211]
[1744235402441,80.11,83109.1832,0.0,-0.98131,2e-05,1.29435]
[1744235407742,80.11,83110.6179,0.0,-0.98128,2e-05,1.29573]
[1744235409490,79.99,83118.379,0.0,-0.98126,2e-05,1.29699]
[1744235411504,79.88,83128.2484,0.0,-0.9812,2e-05,1.30081]
[1744235416540,79.66,83128.7284,0.0,-0.98146,2e-05,1.28569]
[1744235421574,79.63,83129.7784,0.0,-0.98147,2e-05,1.28512]
[1744235426614,79.61,83131.6578,0.0,-0.98146,2e-05,1.28555]
[1744235431650,79.58,83132.3086,0.0,-0.98156,2e-05,1.27883]
[1744235432657,79.58,83128.7922,0.0,-0.98163,2e-05,1.2743]
[1744235433664,79.57,83114.6556,0.0,-0.98192,2e-05,1.25715]
[1744235438699,79.55,83106.4985,0.0,-0.98211,2e-05,1.24601]
[1744235443750,79.53,83108.1314,0.0,-0.9821,2e-05,1.24647]
[1744235446771,79.52,83099.7338,0.0,-0.98228,2e-05,1.23577]
[1744235448784,79.51,83108.4471,0.0,-0.98212,2e-05,1.24542]
[1744235453789,79.49,83107.6287,0.0,-0.98216,2e-05,1.24301]
[1744235456792,79.48,83096.8728,0.0,-0.98238,2e-05,1.22959]
[1744235461797,79.43,83089.083,0.0,-0.98259,2e-05,1.21711]
[1744235463799,79.37,83078.0062,0.0,-0.98287,2e-05,1.20001]
[1744235465801,79.31,83066.472,0.0,-0.98315,2e-05,1.18307]
[1744235467803,79.26,83056.4931,0.0,-0.98339,2e-05,1.1686]
[1744235472808,79.16,83050.3128,0.0,-0.98361,2e-05,1.15498]
[1744235477813,79.12,83046.7852,0.0,-0.98372,2e-05,1.1483]
[1744235481817,79.11,83033.4614,0.0,-0.98398,2e-05,1.13241]
[1744235486822,79.1,83031.02,0.0,-0.98403,2e-05,1.12932]
[1744235491827,79.09,83002.4483,0.0,-0.98462,2e-05,1.09257]
[1744235492828,79.09,82994.2462,0.0,-0.98476,2e-05,1.08381]
[1744235494830,79.09,82985.8211,0.0,-0.9849,2e-05,1.07514]
[1744235499835,79.11,82979.1297,0.0,-0.98499,2e-05,1.0692]
[1744235504840,79.29,82977.8105,0.0,-0.98483,2e-05,1.07902]
[1744235509845,79.29,82974.2358,0.0,-0.98489,2e-05,1.07527]
[1744235512848,79.29,82965.6613,0.0,-0.98503,2e-05,1.06664]
[1744235514850,79.3,82952.0567,0.0,-0.98525,2e-05,1.05324]
[1744235517853,79.33,82940.7321,0.0,-0.98541,2e-05,1.04333]
[1744235521860,79.41,82952.7395,0.0,-0.98513,2e-05,1.06057]
[1744235526865,79.44,82956.7419,0.0,-0.98503,2e-05,1.06667]
[1744235531870,79.47,82956.696,0.0,-0.985,2e-05,1.06854]
[1744235537412,79.5,82957.7134,0.0,-0.98494,2e-05,1.07191]
[1744235542447,79.53,82957.5368,0.0,-0.98492,2e-05,1.07365]
[1744235547482,79.53,82963.7576,0.0,-0.98481,2e-05,1.08019]
[1744235552517,79.56,82972.7132,0.0,-0.9847,2e-05,1.08608]
[1744235557552,79.56,82977.1123,0.0,-0.98463,2e-05,1.09063]
[1744235558559,79.55,82984.739,0.0,-0.9845,2e-05,1.09871]
[1744235559566,79.55,82998.1142,0.0,-0.98426,2e-05,1.11309]
[1744235564601,79.57,83001.5332,0.0,-0.98419,2e-05,1.11783]
[1744235569641,79.57,83004.376,0.0,-0.98413,2e-05,1.12119]
[1744235570909,79.57,83177.691,0.0,-0.9808,2e-05,1.32202]
[1744235572911,79.57,83168.2966,0.0,-0.98099,2e-05,1.31047]
[1744235573912,79.57,83154.1174,0.0,-0.98128,2e-05,1.2932]
[1744235574913,79.58,83145.9374,0.0,-0.98145,2e-05,1.28348]
[1744235579918,79.58,83138.1534,0.0,-0.9816,2e-05,1.27441]
[1744235584923,79.58,83112.9858,0.0,-0.98209,2e-05,1.24473]
[1744235589928,79.59,83107.4273,0.0,-0.9822,2e-05,1.23862]
[1744235594933,79.6,83105.2026,0.0,-0.98223,2e-05,1.23649]
[1744235600859,79.6,83106.3966,0.0,-0.9822,2e-05,1.23844]
[1744235605894,79.61,83103.609,0.0,-0.98225,2e-05,1.23564]
[1744235610929,79.62,83103.9562,0.0,-0.98223,2e-05,1.23651]
[1744235615954,79.63,83103.2389,0.0,-0.98231,2e-05,1.2306]
[1744235620959,79.63,83095.7288,0.0,-0.98245,2e-05,1.22237]
[1744235625965,79.64,83093.8613,0.0,-0.98248,2e-05,1.22081]
[1744235631527,79.65,83089.2777,0.0,-0.98256,2e-05,1.21599]
[1744235632637,79.65,83091.1119,0.0,-0.98252,2e-05,1.21836]
[1744235633599,79.65,83093.9947,0.0,-0.98246,2e-05,1.22182]
[1744235633973,79.66,83096.8571,0.0,-0.9824,2e-05,1.22525]
[1744235636976,79.66,83098.984,0.0,-0.98235,2e-05,1.22805]
[1744235637321,79.66,83098.984,0.0,-0.98235,2e-05,1.22805]
[1744235638292,79.66,83099.7513,0.0,-0.98234,2e-05,1.22905]
[1744235639629,79.66,83100.2456,0.0,-0.98233,2e-05,1.22973]
[1744235640933,79.66,83100.1828,0.0,-0.98233,2e-05,1.22976]
[1744235640981,79.67,83102.2367,0.0,-0.98228,2e-05,1.23225]
[1744235645986,79.67,83114.9322,0.0,-0.98203,2e-05,1.24761]
[1744235646540,79.67,83114.9322,0.0,-0.98203,2e-05,1.24761]
[1744235646585,79.67,83114.9322,0.0,-0.98203,2e-05,1.24761]
[1744235646987,79.67,83120.1786,0.0,-0.98192,2e-05,1.25387]
[1744235647554,79.67,83120.1786,0.0,-0.98192,2e-05,1.25387]
[1744235647988,79.67,83134.4616,0.0,-0.98164,2e-05,1.27089]
[1744235648852,79.67,83134.4616,0.0,-0.98164,2e-05,1.27089]
[1744235649360,79.67,83134.463,0.0,-0.98164,2e-05,1.27093]
[1744235649857,79.67,83134.463,0.0,-0.98164,2e-05,1.27093]
[1744235650979,79.68,83134.463,0.0,-0.98164,2e-05,1.27096]
[1744235651544,79.68,83133.4544,0.0,-0.98166,2e-05,1.26979]
[1744235652044,79.68,83134.7561,0.0,-0.98163,2e-05,1.27138]
[1744235652521,79.68,83134.7561,0.0,-0.98163,2e-05,1.27138]
[1744235656534,79.68,83134.8261,0.0,-0.98163,2e-05,1.27159]
[1744235656997,79.68,83132.8208,0.0,-0.98167,2e-05,1.26923]
[1744235660074,79.68,83133.6869,0.0,-0.98165,2e-05,1.27038]
[1744235661521,79.68,83134.9031,0.0,-0.98162,2e-05,1.27186]
[1744235662611,79.68,83134.7473,0.0,-0.98163,2e-05,1.27171]
[1744235663931,79.68,83134.2694,0.0,-0.98164,2e-05,1.27117]
[1744235664916,79.68,83135.3973,0.0,-0.98161,2e-05,1.27255]
[1744235665006,79.68,83137.6405,0.0,-0.98157,2e-05,1.27527]
[1744235666042,79.68,83138.2081,0.0,-0.98155,2e-05,1.27597]
[1744235667039,79.68,83138.2081,0.0,-0.98155,2e-05,1.27597]
[1744235667482,79.68,83138.2081,0.0,-0.98155,2e-05,1.27597]
[1744235667883,79.68,83138.2081,0.0,-0.98155,2e-05,1.27597]
[1744235667903,79.68,83138.2081,0.0,-0.98156,2e-05,1.27596]
[1744235669011,79.68,83214.9148,0.0,-0.97996,2e-05,1.37027]
[1744235670012,79.68,83217.8441,0.0,-0.9799,2e-05,1.37384]
[1744235671013,79.68,83217.3113,0.0,-0.98,2e-05,1.36707]
[1744235673015,79.67,83220.5535,0.0,-0.97993,2e-05,1.37091]
[1744235673117,79.67,83220.5535,0.0,-0.97993,2e-05,1.37091]
[1744235674016,79.67,83222.4123,0.0,-0.9799,2e-05,1.37313]
[1744235674095,79.67,83222.4123,0.0,-0.9799,2e-05,1.37313]
[1744235675017,79.67,83220.4629,0.0,-0.97994,2e-05,1.37052]
[1744235675220,79.67,83220.4629,0.0,-0.97994,2e-05,1.37052]
[1744235676018,79.67,83222.2908,0.0,-0.9799,2e-05,1.3727]
[1744235676321,79.67,83222.2908,0.0,-0.9799,2e-05,1.3727]
[1744235677338,79.66,83222.9291,0.0,-0.97989,2e-05,1.37337]
[1744235678196,79.66,83223.7123,0.0,-0.97988,2e-05,1.37422]
[1744235678623,79.66,83223.7123,0.0,-0.97988,2e-05,1.37422]
[1744235679026,79.66,83230.4966,0.0,-0.97973,2e-05,1.3827]
[1744235680022,79.66,83239.6496,0.0,-0.97954,2e-05,1.39424]
[1744235683025,79.65,83234.9277,0.0,-0.97965,2e-05,1.38767]
[1744235684026,79.65,83231.3939,0.0,-0.97973,2e-05,1.383]
[1744235686127,79.64,83231.9937,0.0,-0.97972,2e-05,1.38345]
[1744235687197,79.64,83231.8435,0.0,-0.97973,2e-05,1.38311]
[1744235688516,79.64,83231.7057,0.0,-0.97973,2e-05,1.38277]
[1744235693083,79.63,83230.5168,0.0,-0.97977,2e-05,1.38049]
[1744235699041,79.62,83229.3749,0.0,-0.97981,2e-05,1.37815]
[1744235703044,79.61,83229.1921,0.0,-0.97982,2e-05,1.37748]
[1744235703045,79.61,83227.2613,0.0,-0.97987,2e-05,1.37488]
[1744235704095,79.61,83227.2642,0.0,-0.97987,2e-05,1.37474]
[1744235705205,79.61,83227.7859,0.0,-0.97986,2e-05,1.37526]
[1744235706364,79.6,83227.1999,0.0,-0.97988,2e-05,1.37438]
[1744235707049,79.6,83224.8117,0.0,-0.97993,2e-05,1.37121]
[1744235707228,79.6,83224.8117,0.0,-0.97993,2e-05,1.37121]
[1744235707612,79.6,83224.8117,0.0,-0.97993,2e-05,1.37121]
[1744235708125,79.6,83225.406,0.0,-0.97992,2e-05,1.37183]
[1744235708673,79.6,83225.406,0.0,-0.97992,2e-05,1.37183]
[1744235709752,79.6,83225.4571,0.0,-0.97992,2e-05,1.37176]
[1744235710317,79.6,83225.0266,0.0,-0.97993,2e-05,1.37108]
[1744235710851,79.6,83225.0266,0.0,-0.97993,2e-05,1.37108]
[1744235712054,79.59,83227.3215,0.0,-0.97989,2e-05,1.37372]
[1744235712220,79.59,83227.3215,0.0,-0.97989,2e-05,1.37372]
[1744235715057,79.59,83230.0822,0.0,-0.97983,2e-05,1.3768]
[1744235720062,79.58,83232.0171,0.0,-0.97981,2e-05,1.37853]
[1744235720593,79.58,83232.0171,0.0,-0.97981,2e-05,1.37853]
[1744235721063,79.58,83234.8616,0.0,-0.97975,2e-05,1.38201]
[1744235721850,79.58,83234.8616,0.0,-0.97975,2e-05,1.38201]
[1744235723195,79.57,83234.1702,0.0,-0.97977,2e-05,1.38082]
[1744235724859,79.57,83234.4907,0.0,-0.97976,2e-05,1.38108]
[1744235730072,79.56,83237.776,0.0,-0.97971,2e-05,1.38436]
[1744235731073,79.56,83237.5265,0.0,-0.9798,2e-05,1.37789]
[1744235733612,79.55,83237.0645,0.0,-0.97981,2e-05,1.37701]
[1744235739081,79.54,83238.6509,0.0,-0.97979,2e-05,1.37816]
[1744235743085,79.53,83240.2804,0.0,-0.97977,2e-05,1.37965]
[1744235746088,79.53,83241.8404,0.0,-0.97974,2e-05,1.38119]
[1744235747089,79.52,83243.6497,0.0,-0.97971,2e-05,1.38335]
[1744235752094,79.51,83243.4277,0.0,-0.97972,2e-05,1.3823]
[1744235754034,79.51,83243.8386,0.0,-0.97972,2e-05,1.38267]
[1744235757019,79.5,83244.3224,0.0,-0.97971,2e-05,1.38283]
[1744235760901,79.5,83245.7091,0.0,-0.9797,2e-05,1.38398]
[1744235761960,79.49,83245.7091,0.0,-0.9797,2e-05,1.38382]
[1744235763288,79.49,83245.7091,0.0,-0.9797,2e-05,1.38349]
[1744235764574,79.49,83245.7091,0.0,-0.97971,2e-05,1.38333]
[1744235764996,79.49,83245.7091,0.0,-0.97971,2e-05,1.38333]
[1744235767037,79.48,83251.376,0.0,-0.97959,2e-05,1.3901]
[1744235771109,79.47,83252.1866,0.0,-0.97958,2e-05,1.39064]
[1744235772438,79.47,83252.6115,0.0,-0.97958,2e-05,1.39086]
[1744235773798,79.47,83252.6115,0.0,-0.97958,2e-05,1.39069]
[1744235775118,79.46,83252.6115,0.0,-0.97958,2e-05,1.39052]
[1744235778114,79.46,83256.1242,0.0,-0.97952,2e-05,1.39453]
[1744235778486,79.46,83256.1242,0.0,-0.97952,2e-05,1.39453]
[1744235778533,79.46,83256.1242,0.0,-0.97952,2e-05,1.39453]
[1744235779121,79.45,83256.1242,0.0,-0.97952,2e-05,1.39419]
[1744235779509,79.45,83256.1242,0.0,-0.97952,2e-05,1.39419]
[1744235780841,79.45,83256.1242,0.0,-0.97952,2e-05,1.39419]
[1744235781125,79.45,83267.4609,0.0,-0.97928,2e-05,1.40846]
[1744235782126,79.45,83273.3674,0.0,-0.97915,2e-05,1.41594]
[1744235782155,79.45,83273.3674,0.0,-0.97915,2e-05,1.41594]
[1744235782567,79.45,83273.3674,0.0,-0.97915,2e-05,1.41594]
[1744235783127,79.44,83276.085,0.0,-0.97909,2e-05,1.41927]
[1744235786130,79.43,83282.8505,0.0,-0.97895,2e-05,1.42746]
[1744235786883,79.43,83282.8505,0.0,-0.97895,2e-05,1.42746]
[1744235787131,79.43,83287.257,0.0,-0.97886,2e-05,1.433]
[1744235787924,79.43,83287.257,0.0,-0.97886,2e-05,1.433]
[1744235788132,79.43,83291.9389,0.0,-0.97875,2e-05,1.43892]
[1744235789133,79.42,83295.83,0.0,-0.97867,2e-05,1.4438]
[1744235789227,79.42,83295.83,0.0,-0.97867,2e-05,1.4438]
[1744235790543,79.42,83295.83,0.0,-0.97867,2e-05,1.4438]
[1744235791135,79.42,83309.0307,0.0,-0.97846,2e-05,1.45458]
[1744235792136,79.41,83325.8131,0.0,-0.97808,2e-05,1.47673]
[1744235794138,79.4,83339.9909,0.0,-0.97776,2e-05,1.49523]
[1744235795139,79.4,83344.9673,0.0,-0.97765,2e-05,1.50164]
[1744235796141,79.39,83342.1427,0.0,-0.97772,2e-05,1.49744]
[1744235796863,79.39,83342.1427,0.0,-0.97772,2e-05,1.49744]
[1744235798005,79.39,83342.1358,0.0,-0.97773,2e-05,1.49709]
[1744235799312,79.38,83343.4309,0.0,-0.97771,2e-05,1.49815]
[1744235800636,79.38,83342.9392,0.0,-0.97773,2e-05,1.49713]
[1744235805156,79.36,83335.923,0.0,-0.97792,2e-05,1.48624]
[1744235806157,79.36,83316.0206,0.0,-0.97839,2e-05,1.45921]
[1744235807158,79.35,83283.4466,0.0,-0.97913,2e-05,1.41577]
[1744235808159,79.35,83276.0842,0.0,-0.9793,2e-05,1.406]
[1744235809160,79.34,83272.5427,0.0,-0.97938,2e-05,1.40122]
[1744235809595,79.34,83272.5427,0.0,-0.97938,2e-05,1.40122]
[1744235810161,79.34,83270.2378,0.0,-0.97944,2e-05,1.39807]
[1744235810803,79.34,83270.2378,0.0,-0.97944,2e-05,1.39807]
[1744235811162,79.34,83273.2382,0.0,-0.97937,2e-05,1.40177]
[1744235812163,79.34,83270.8092,0.0,-0.97943,2e-05,1.39845]
[1744235815189,79.33,83269.7318,0.0,-0.97946,2e-05,1.39653]
[1744235816499,79.33,83269.7318,0.0,-0.97946,2e-05,1.39653]
[1744235818169,79.32,83251.3442,0.0,-0.97988,2e-05,1.37249]
[1744235819170,79.32,83247.6632,0.0,-0.97996,2e-05,1.36767]
[1744235819522,79.32,83247.6632,0.0,-0.97996,2e-05,1.36767]
[1744235820882,79.32,83247.0883,0.0,-0.97997,2e-05,1.36682]
[1744235822118,79.32,83247.7234,0.0,-0.97996,2e-05,1.36751]
[1744235823174,79.32,83243.3504,0.0,-0.98006,2e-05,1.36173]
[1744235823483,79.32,83243.3504,0.0,-0.98006,2e-05,1.36173]
[1744235823914,79.32,83243.3504,0.0,-0.98006,2e-05,1.36173]
[1744235824435,79.32,83243.3504,0.0,-0.98006,2e-05,1.36173]
[1744235825176,79.31,83231.2121,0.0,-0.98032,2e-05,1.34621]
[1744235827178,79.31,83223.8434,0.0,-0.98048,2e-05,1.33682]
[1744235829180,79.31,83213.2462,0.0,-0.98071,2e-05,1.32351]
[1744235830181,79.31,83207.4104,0.0,-0.98083,2e-05,1.31625]
[1744235831182,79.31,83203.8434,0.0,-0.98091,2e-05,1.31183]
[1744235831208,79.31,83203.8434,0.0,-0.98091,2e-05,1.31183]
[1744235832183,79.31,83192.5307,0.0,-0.98114,2e-05,1.29794]
[1744235832349,79.31,83192.5307,0.0,-0.98114,2e-05,1.29794]
[1744235833184,79.31,83181.9439,0.0,-0.98136,2e-05,1.28506]
[1744235833665,79.31,83181.9439,0.0,-0.98136,2e-05,1.28506]
[1744235834185,79.31,83172.1708,0.0,-0.98156,2e-05,1.27328]
[1744235834920,79.31,83172.1708,0.0,-0.98156,2e-05,1.27328]
[1744235835186,79.31,83163.2653,0.0,-0.98173,2e-05,1.26265]
[1744235836187,79.31,83155.8069,0.0,-0.98188,2e-05,1.25381]
[1744235837188,79.31,83162.115,0.0,-0.98176,2e-05,1.2614]
[1744235838189,79.31,83166.7406,0.0,-0.98166,2e-05,1.26699]
[1744235840191,79.31,83169.0681,0.0,-0.98161,2e-05,1.26987]
[1744235842193,79.32,83174.2271,0.0,-0.98151,2e-05,1.27616]
[1744235843016,79.32,83174.2271,0.0,-0.98151,2e-05,1.27616]
[1744235843103,79.32,83174.2271,0.0,-0.98151,2e-05,1.27616]
[1744235843194,79.32,83174.8441,0.0,-0.98149,2e-05,1.27693]
[1744235848608,79.32,83177.5046,0.0,-0.98144,2e-05,1.28027]
[1744235850202,79.32,83204.6097,0.0,-0.98088,2e-05,1.31333]
[1744235851203,79.32,83205.0783,0.0,-0.98095,2e-05,1.30805]
[1744235852211,79.32,83207.3816,0.0,-0.98091,2e-05,1.31086]
[1744235853659,79.32,83207.0713,0.0,-0.98091,2e-05,1.31046]
[1744235854680,79.32,83206.4688,0.0,-0.98093,2e-05,1.30969]
[1744235855214,79.31,83208.6475,0.0,-0.98088,2e-05,1.31235]
[1744235856215,79.31,83211.0363,0.0,-0.98083,2e-05,1.31526]
[1744235857216,79.31,83215.2615,0.0,-0.98074,2e-05,1.32045]
[1744235857533,79.31,83215.2615,0.0,-0.98074,2e-05,1.32045]
[1744235858660,79.31,83215.1474,0.0,-0.98075,2e-05,1.32026]
[1744235859218,79.31,83209.662,0.0,-0.98086,2e-05,1.31345]
[1744235859993,79.31,83209.662,0.0,-0.98086,2e-05,1.31345]
[1744235861329,79.31,83208.6832,0.0,-0.98088,2e-05,1.31218]
[1744235861727,79.31,83208.6832,0.0,-0.98088,2e-05,1.31218]
[1744235862601,79.31,83208.7117,0.0,-0.98088,2e-05,1.31219]
[1744235863914,79.31,83208.4003,0.0,-0.98089,2e-05,1.31178]
[1744235864223,79.31,83211.6018,0.0,-0.98082,2e-05,1.3157]
[1744235868227,79.31,83214.0504,0.0,-0.98077,2e-05,1.31858]
[1744235870804,79.31,83215.5893,0.0,-0.98074,2e-05,1.32041]
[1744235871849,79.31,83215.6661,0.0,-0.98074,2e-05,1.32046]
[1744235872231,79.31,83220.2343,0.0,-0.98065,2e-05,1.32608]
[1744235873232,79.31,83222.1265,0.0,-0.98061,2e-05,1.32838]
[1744235874233,79.3,83226.4493,0.0,-0.98052,2e-05,1.3337]
[1744235874420,79.3,83226.4493,0.0,-0.98052,2e-05,1.3337]
[1744235875234,79.3,83230.8568,0.0,-0.98043,2e-05,1.33914]
[1744235875822,79.3,83230.8568,0.0,-0.98043,2e-05,1.33914]
[1744235876235,79.3,83233.7559,0.0,-0.98037,2e-05,1.34269]
[1744235877237,79.3,83241.5485,0.0,-0.9802,2e-05,1.35241]
[1744235878154,79.3,83241.5485,0.0,-0.9802,2e-05,1.35241]
[1744235879238,79.3,83256.8312,0.0,-0.97987,2e-05,1.37161]
[1744235879319,79.3,83256.8312,0.0,-0.97987,2e-05,1.37161]
[1744235880239,79.3,83263.4165,0.0,-0.97973,2e-05,1.37993]
[1744235880646,79.3,83263.4165,0.0,-0.97973,2e-05,1.37993]
[1744235881240,79.3,83267.2444,0.0,-0.97965,2e-05,1.38474]
[1744235883242,79.29,83269.0528,0.0,-0.97961,2e-05,1.38686]
[1744235884823,79.29,83269.0528,0.0,-0.97961,2e-05,1.38686]
[1744235886246,79.29,83287.1615,0.0,-0.97922,2e-05,1.40982]
[1744235887247,79.28,83302.4666,0.0,-0.97888,2e-05,1.42963]
[1744235888248,79.28,83317.4523,0.0,-0.97854,2e-05,1.44925]
[1744235889249,79.28,83322.2104,0.0,-0.97843,2e-05,1.45536]
[1744235891251,79.27,83320.6261,0.0,-0.97848,2e-05,1.45281]
[1744235891368,79.27,83320.6261,0.0,-0.97848,2e-05,1.45281]
[1744235892722,79.27,83320.3325,0.0,-0.97849,2e-05,1.4522]
[1744235893995,79.27,83320.2967,0.0,-0.97849,2e-05,1.45194]
[1744235895255,79.26,83292.2794,0.0,-0.97914,2e-05,1.41464]
[1744235895342,79.26,83292.2794,0.0,-0.97914,2e-05,1.41464]
[1744235895739,79.26,83292.2794,0.0,-0.97914,2e-05,1.41464]
[1744235896256,79.26,83281.0316,0.0,-0.97939,2e-05,1.39987]
[1744235897257,79.26,83274.5401,0.0,-0.97954,2e-05,1.39137]
[1744235897574,79.26,83274.5401,0.0,-0.97954,2e-05,1.39137]
[1744235898258,79.26,83271.9876,0.0,-0.97959,2e-05,1.38797]
[1744235899259,79.26,83267.797,0.0,-0.97969,2e-05,1.38249]
[1744235901033,79.26,83267.797,0.0,-0.97969,2e-05,1.38249]
[1744235901262,79.25,83260.8745,0.0,-0.97984,2e-05,1.37346]
[1744235902263,79.25,83256.3955,0.0,-0.97994,2e-05,1.36767]
[1744235902364,79.25,83256.3955,0.0,-0.97994,2e-05,1.36767]
[1744235903264,79.25,83254.2679,0.0,-0.97999,2e-05,1.3649]
[1744235903678,79.25,83254.2679,0.0,-0.97999,2e-05,1.3649]
[1744235904265,79.25,83240.8671,0.0,-0.98028,2e-05,1.3479]
[1744235904955,79.25,83240.8671,0.0,-0.98028,2e-05,1.3479]
[1744235905266,79.25,83238.4632,0.0,-0.98033,2e-05,1.34484]
[1744235906267,79.25,83234.1725,0.0,-0.98042,2e-05,1.33943]
[1744235908269,79.25,83232.4075,0.0,-0.98046,2e-05,1.33718]
[1744235910384,79.25,83232.4702,0.0,-0.98046,2e-05,1.33712]
[1744235911272,79.25,83231.9479,0.0,-0.98056,2e-05,1.33051]
[1744235911568,79.25,83231.9479,0.0,-0.98056,2e-05,1.33051]
[1744235912853,79.25,83232.0287,0.0,-0.98056,2e-05,1.33055]
[1744235913274,79.25,83233.723,0.0,-0.98052,2e-05,1.3326]
[1744235914057,79.25,83233.723,0.0,-0.98052,2e-05,1.3326]
[1744235914214,79.25,83233.723,0.0,-0.98052,2e-05,1.3326]
[1744235914275,79.24,83242.1887,0.0,-0.98034,2e-05,1.34313]
[1744235915276,79.24,83247.3803,0.0,-0.98023,2e-05,1.34958]
[1744235917278,79.24,83249.1633,0.0,-0.9802,2e-05,1.35164]
[1744235919280,79.24,83251.1468,0.0,-0.98016,2e-05,1.35396]
[1744235924285,79.23,83250.9539,0.0,-0.98017,2e-05,1.35323]
[1744235927233,79.23,83250.2684,0.0,-0.98019,2e-05,1.35217]
[1744235930291,79.22,83247.4816,0.0,-0.98025,2e-05,1.34829]
[1744235931292,79.22,83243.3487,0.0,-0.98034,2e-05,1.343]
[1744235933196,79.22,83239.4235,0.0,-0.98043,2e-05,1.33793]
[1744235938231,79.22,83238.4061,0.0,-0.98046,2e-05,1.33631]
[1744235940292,79.21,83243.2401,0.0,-0.98036,2e-05,1.3423]
[1744235942264,79.21,83247.7994,0.0,-0.98026,2e-05,1.34778]
[1744235947299,79.21,83246.7221,0.0,-0.98029,2e-05,1.346]
[1744235950313,79.2,83244.8218,0.0,-0.98034,2e-05,1.34345]
[1744235951314,79.2,83225.1093,0.0,-0.98076,2e-05,1.31879]
[1744235952315,79.2,83216.8061,0.0,-0.98093,2e-05,1.30849]
[1744235952431,79.2,83216.8061,0.0,-0.98093,2e-05,1.30849]
[1744235953316,79.2,83221.4693,0.0,-0.98083,2e-05,1.31422]
[1744235953611,79.2,83221.4693,0.0,-0.98083,2e-05,1.31422]
[1744235954317,79.2,83225.5107,0.0,-0.98075,2e-05,1.31919]
[1744235954953,79.2,83225.5107,0.0,-0.98075,2e-05,1.31919]
[1744235955318,79.2,83229.1093,0.0,-0.98067,2e-05,1.32361]
[1744235956274,79.2,83229.1093,0.0,-0.98067,2e-05,1.32361]
[1744235956671,79.2,83229.1093,0.0,-0.98067,2e-05,1.32361]
[1744235957320,79.2,83232.9884,0.0,-0.98059,2e-05,1.32839]
[1744235958321,79.2,83278.3994,0.0,-0.97962,2e-05,1.3857]
[1744235959322,79.19,83288.9275,0.0,-0.97938,2e-05,1.39914]
[1744235961324,79.19,83306.0857,0.0,-0.97901,2e-05,1.42112]
[1744235962325,79.19,83303.0264,0.0,-0.97908,2e-05,1.41691]
[1744235963326,79.18,83300.1294,0.0,-0.97915,2e-05,1.41292]
[1744235965328,79.18,83295.9261,0.0,-0.97925,2e-05,1.40705]
[1744235965455,79.18,83295.9261,0.0,-0.97925,2e-05,1.40705]
[1744235970831,79.17,83296.2885,0.0,-0.97925,2e-05,1.40677]
[1744235972049,79.17,83296.2885,0.0,-0.97926,2e-05,1.40659]
[1744235972068,79.16,83296.2885,0.0,-0.97935,2e-05,1.40031]
[1744235973336,79.16,83271.6102,0.0,-0.9799,2e-05,1.36825]
[1744235973772,79.16,83271.6102,0.0,-0.9799,2e-05,1.36825]
[1744235974337,79.16,83264.6651,0.0,-0.98005,2e-05,1.3593]
[1744235975164,79.16,83264.6651,0.0,-0.98005,2e-05,1.3593]
[1744235976339,79.16,83272.3444,0.0,-0.97989,2e-05,1.36884]
[1744235976485,79.16,83272.3444,0.0,-0.97989,2e-05,1.36884]
[1744235978264,79.15,83271.6564,0.0,-0.9799,2e-05,1.36784]
[1744235978355,79.15,83270.2313,0.0,-0.97994,2e-05,1.36591]
[1744235978677,79.15,83270.2313,0.0,-0.97994,2e-05,1.36591]
[1744235979342,79.15,83264.6097,0.0,-0.98006,2e-05,1.35865]
[1744235980343,79.15,83263.0411,0.0,-0.9801,2e-05,1.35656]
[1744235985348,79.14,83264.0157,0.0,-0.98008,2e-05,1.35729]
[1744235987350,79.14,83262.4726,0.0,-0.98012,2e-05,1.35513]
[1744235988901,79.14,83262.5834,0.0,-0.98012,2e-05,1.35517]
[1744235990175,79.14,83262.4995,0.0,-0.98012,2e-05,1.35497]
[1744235991354,79.13,83260.2081,0.0,-0.98018,2e-05,1.35188]
[1744235992355,79.13,83258.5742,0.0,-0.98021,2e-05,1.34973]
[1744235993967,79.13,83258.6121,0.0,-0.98021,2e-05,1.34968]
[1744235994357,79.13,83261.0711,0.0,-0.98016,2e-05,1.3527]
[1744235995063,79.13,83261.0711,0.0,-0.98016,2e-05,1.3527]
[1744235996457,79.13,83261.1157,0.0,-0.98016,2e-05,1.35257]
[1744235997360,79.13,83257.9576,0.0,-0.98023,2e-05,1.34849]
[1744236003061,79.12,83257.9633,0.0,-0.98024,2e-05,1.34824]
[1744236006686,79.12,83251.3594,0.0,-0.98038,2e-05,1.33985]
[1744236008688,79.12,83356.074,0.0,-0.97803,2e-05,1.47631]
[1744236009689,79.12,83377.973,0.0,-0.97751,2e-05,1.50604]
[1744236010690,79.12,83393.1384,0.0,-0.97715,2e-05,1.52682]
[1744236011691,79.11,83386.1639,0.0,-0.97733,2e-05,1.51688]
[1744236012692,79.11,83380.3012,0.0,-0.97747,2e-05,1.50853]
[1744236013693,79.11,83377.855,0.0,-0.97753,2e-05,1.5049]
[1744236014695,79.1,83364.7381,0.0,-0.97785,2e-05,1.48674]
[1744236015695,79.1,83347.9748,0.0,-0.97825,2e-05,1.46388]
[1744236016696,79.1,83355.3002,0.0,-0.97808,2e-05,1.47362]
[1744236017698,79.1,83344.3487,0.0,-0.97834,2e-05,1.45874]
[1744236018698,79.1,83349.5848,0.0,-0.97822,2e-05,1.46562]
[1744236019699,79.09,83376.285,0.0,-0.97759,2e-05,1.50166]
[1744236020700,79.09,83381.3363,0.0,-0.97747,2e-05,1.50837]
[1744236023703,79.08,83379.3769,0.0,-0.97753,2e-05,1.50508]
[1744236025705,79.08,83390.8061,0.0,-0.97726,2e-05,1.52043]
[1744236026706,79.07,83403.8792,0.0,-0.97695,2e-05,1.53835]
[1744236027707,79.07,83409.6235,0.0,-0.97681,2e-05,1.54612]
[1744236028708,79.07,83412.2591,0.0,-0.97675,2e-05,1.54955]
[1744236031712,79.06,83434.6145,0.0,-0.9763,3e-05,1.57373]
[1744236032713,79.05,83439.7183,0.0,-0.97618,3e-05,1.58068]
[1744236033714,79.05,83448.8491,0.0,-0.97596,3e-05,1.59339]
[1744236034715,79.04,83442.8894,0.0,-0.97611,3e-05,1.58454]
[1744236036717,79.04,83438.353,0.0,-0.97624,3e-05,1.57744]
[1744236036860,79.04,83438.353,0.0,-0.97624,3e-05,1.57744]
[1744236037836,79.03,83438.353,0.0,-0.97625,3e-05,1.57714]
[1744236038214,79.03,83438.353,0.0,-0.97625,3e-05,1.57714]
[1744236038266,79.03,83438.353,0.0,-0.97625,3e-05,1.57684]
[1744236039533,79.03,83438.353,0.0,-0.97625,3e-05,1.57684]
[1744236040721,79.02,83434.3256,0.0,-0.97637,3e-05,1.57035]
[1744236041353,79.02,83434.3256,0.0,-0.97637,3e-05,1.57035]
[1744236042400,79.01,83434.3256,0.0,-0.97637,3e-05,1.56988]
[1744236043524,79.01,83434.3256,0.0,-0.97638,3e-05,1.5694]
[1744236043621,79.0,83434.3256,0.0,-0.97639,3e-05,1.56893]
[1744236044081,78.99,83434.3256,0.0,-0.9764,3e-05,1.56847]
[1744236044898,78.99,83434.3256,0.0,-0.9764,3e-05,1.56847]
[1744236045726,78.99,83426.6986,0.0,-0.9766,2e-05,1.55724]
[1744236046324,78.99,83426.6986,0.0,-0.9766,2e-05,1.55724]
[1744236046728,78.98,83430.0031,0.0,-0.97652,2e-05,1.56145]
[1744236047862,78.98,83430.0031,0.0,-0.97653,2e-05,1.56099]
[1744236048046,78.97,83430.0031,0.0,-0.97654,2e-05,1.56052]
[1744236048915,78.97,83430.0031,0.0,-0.97654,2e-05,1.56052]
[1744236051067,78.95,83436.6048,0.0,-0.9764,3e-05,1.56846]
[1744236052733,78.95,83433.7719,0.0,-0.97648,2e-05,1.56399]
[1744236054735,78.94,83429.0402,0.0,-0.97661,2e-05,1.55642]
[1744236055095,78.93,83429.0402,0.0,-0.97662,2e-05,1.556]
[1744236056102,78.93,83417.2017,0.0,-0.97692,2e-05,1.53897]
[1744236057109,78.92,83409.6292,0.0,-0.97711,2e-05,1.52802]
[1744236057989,78.92,83409.6292,0.0,-0.97711,2e-05,1.52802]
[1744236062743,78.9,83404.503,0.0,-0.97727,2e-05,1.51896]
[1744236064745,78.89,83400.0388,0.0,-0.97739,2e-05,1.51206]
[1744236066172,78.88,83403.1243,0.0,-0.97733,2e-05,1.51559]
[1744236067179,78.87,83401.3316,0.0,-0.97738,2e-05,1.51277]
[1744236068130,78.87,83401.3316,0.0,-0.97738,2e-05,1.51277]
[1744236069457,78.87,83401.3316,0.0,-0.97739,2e-05,1.51244]
[1744236070770,78.86,83401.3316,0.0,-0.9774,2e-05,1.5118]
[1744236072101,78.86,83401.3316,0.0,-0.9774,2e-05,1.51149]
[1744236074228,78.85,83378.5209,0.0,-0.97797,2e-05,1.4793]
[1744236076521,78.84,83378.5209,0.0,-0.97797,2e-05,1.47901]
[1744236079376,78.83,83379.1828,0.0,-0.97797,2e-05,1.479]
[1744236080534,78.83,83379.1828,0.0,-0.97798,2e-05,1.47869]
[1744236081835,78.82,83379.1828,0.0,-0.97799,2e-05,1.47809]
[1744236082284,78.81,83379.1828,0.0,-0.97799,2e-05,1.47776]
[1744236083120,78.81,83379.1828,0.0,-0.97799,2e-05,1.47776]
[1744236083583,78.81,83379.1828,0.0,-0.97799,2e-05,1.47776]
[1744236084299,78.81,83379.1828,0.0,-0.978,2e-05,1.47714]
[1744236086313,78.8,83372.2698,0.0,-0.97818,2e-05,1.4672]
[1744236087393,78.8,83372.2698,0.0,-0.97818,2e-05,1.4672]
[1744236087457,78.79,83372.2698,0.0,-0.97818,2e-05,1.4669]
[1744236088487,78.79,83372.2698,0.0,-0.97818,2e-05,1.4669]
[1744236089799,78.79,83372.2698,0.0,-0.97819,2e-05,1.46631]
[1744236091152,78.78,83372.2698,0.0,-0.9782,2e-05,1.46602]
[1744236091584,78.78,83372.2698,0.0,-0.9782,2e-05,1.46602]
[1744236091685,78.78,83372.2698,0.0,-0.97829,2e-05,1.45944]
[1744236093362,78.77,83381.0229,0.0,-0.9781,2e-05,1.47071]
[1744236094369,78.77,83377.0456,0.0,-0.97819,2e-05,1.46505]
[1744236095376,78.76,83375.4731,0.0,-0.97824,2e-05,1.46265]
[1744236095989,78.76,83375.4731,0.0,-0.97824,2e-05,1.46265]
[1744236097222,78.76,83375.4731,0.0,-0.97824,2e-05,1.46238]
[1744236099404,78.75,83368.9808,0.0,-0.97841,2e-05,1.45286]
[1744236099893,78.75,83368.9808,0.0,-0.97841,2e-05,1.45286]
[1744236101267,78.75,83368.9808,0.0,-0.97841,2e-05,1.45262]
[1744236103432,78.74,83353.7513,0.0,-0.97878,2e-05,1.43159]
[1744236104600,78.74,83353.7513,0.0,-0.97878,2e-05,1.43159]
[1744236105653,78.74,83353.7513,0.0,-0.97878,2e-05,1.43137]
[1744236105754,78.73,83353.7513,0.0,-0.97878,2e-05,1.43113]
[1744236107460,78.73,83367.5901,0.0,-0.97847,2e-05,1.4491]
[1744236108467,78.72,83369.6019,0.0,-0.97843,2e-05,1.45155]
[1744236111488,78.71,83367.7135,0.0,-0.97849,2e-05,1.44826]
[1744236112228,78.71,83367.7135,0.0,-0.97849,2e-05,1.44826]
[1744236113562,78.71,83367.7135,0.0,-0.97849,2e-05,1.44801]
[1744236114889,78.7,83367.7135,0.0,-0.9785,2e-05,1.44751]
[1744236116177,78.7,83367.7135,0.0,-0.9785,2e-05,1.44726]
[1744236118537,78.69,83370.7052,0.0,-0.97845,2e-05,1.45052]
[1744236120171,78.69,83370.7566,0.0,-0.97845,2e-05,1.45034]
[1744236121432,78.68,83370.7566,0.0,-0.97846,2e-05,1.45009]
[1744236122770,78.68,83370.7566,0.0,-0.97846,2e-05,1.44984]
[1744236124100,78.67,83370.7566,0.0,-0.97847,2e-05,1.44933]
[1744236124582,78.67,83370.7566,0.0,-0.97847,2e-05,1.44933]
[1744236125807,78.66,83421.9176,0.0,-0.97726,2e-05,1.51857]
[1744236127613,78.66,83425.2188,0.0,-0.97719,2e-05,1.52242]
[1744236128620,78.65,83422.5692,0.0,-0.97727,2e-05,1.51837]
[1744236129627,78.65,83417.0114,0.0,-0.97741,2e-05,1.51031]
[1744236130104,78.65,83417.0114,0.0,-0.97741,2e-05,1.51031]
[1744236131217,78.64,83417.0114,0.0,-0.97741,2e-05,1.50996]
[1744236132877,78.63,83417.0114,0.0,-0.97743,2e-05,1.50924]
[1744236133655,78.63,83417.0114,0.0,-0.97743,2e-05,1.50888]
[1744236134662,78.62,83421.1843,0.0,-0.97734,2e-05,1.5143]
[1744236136676,78.61,83415.7944,0.0,-0.97748,2e-05,1.50615]
[1744236137683,78.61,83407.3949,0.0,-0.97769,2e-05,1.49426]
[1744236138690,78.61,83401.8536,0.0,-0.97783,2e-05,1.48634]
[1744236140704,78.6,83399.0126,0.0,-0.9779,2e-05,1.48185]
[1744236141105,78.6,83399.0126,0.0,-0.9779,2e-05,1.48185]
[1744236144732,78.58,83395.0419,0.0,-0.97802,2e-05,1.47525]
[1744236145745,78.58,83395.0419,0.0,-0.97802,2e-05,1.47525]
[1744236145827,78.58,83376.779,0.0,-0.97845,2e-05,1.45028]
[1744236146777,78.58,83376.779,0.0,-0.97845,2e-05,1.45028]
[1744236146828,78.58,83372.7548,0.0,-0.97855,2e-05,1.44464]
[1744236147829,78.57,83375.5641,0.0,-0.97849,2e-05,1.44816]
[1744236148110,78.57,83375.5641,0.0,-0.97849,2e-05,1.44816]
[1744236149415,78.57,83375.5641,0.0,-0.9785,2e-05,1.44793]
[1744236151781,78.56,83364.6473,0.0,-0.97885,2e-05,1.42645]
[1744236152788,78.56,83363.0376,0.0,-0.97889,2e-05,1.42414]
[1744236153914,78.56,83363.0376,0.0,-0.97889,2e-05,1.42398]
[1744236156816,78.55,83341.3302,0.0,-0.97939,2e-05,1.39491]
[1744236158830,78.55,83340.7334,0.0,-0.97941,2e-05,1.39388]
[1744236159837,78.55,83327.382,0.0,-0.97971,2e-05,1.3764]
[1744236160842,78.54,83317.9152,0.0,-0.97992,2e-05,1.36409]
[1744236161843,78.54,83313.6151,0.0,-0.98002,2e-05,1.35848]
[1744236162844,78.54,83316.2643,0.0,-0.97996,2e-05,1.36178]
[1744236163845,78.54,83311.6829,0.0,-0.98006,2e-05,1.35582]
[1744236164846,78.54,83305.4114,0.0,-0.9802,2e-05,1.34774]
[1744236165847,78.54,83296.4362,0.0,-0.9804,2e-05,1.33629]
[1744236166225,78.54,83296.4362,0.0,-0.9804,2e-05,1.33629]
[1744236166306,78.54,83296.4362,0.0,-0.9804,2e-05,1.33629]
[1744236166848,78.54,83298.4511,0.0,-0.98035,2e-05,1.33878]
[1744236167383,78.54,83298.4511,0.0,-0.98035,2e-05,1.33878]
[1744236167849,78.54,83296.589,0.0,-0.9804,2e-05,1.33637]
[1744236168714,78.54,83296.589,0.0,-0.9804,2e-05,1.33637]
[1744236169851,78.54,83293.517,0.0,-0.98046,2e-05,1.33238]
[1744236170020,78.54,83293.517,0.0,-0.98046,2e-05,1.33238]
[1744236170852,78.54,83295.3473,0.0,-0.98043,2e-05,1.33465]
[1744236171373,78.54,83295.3473,0.0,-0.98043,2e-05,1.33465]
[1744236172624,78.53,83294.6121,0.0,-0.98044,2e-05,1.33367]
[1744236173855,78.53,83296.8966,0.0,-0.98039,2e-05,1.33645]
[1744236173971,78.53,83296.8966,0.0,-0.98039,2e-05,1.33645]
[1744236175231,78.53,83296.0103,0.0,-0.98041,2e-05,1.33528]
[1744236177047,78.53,83295.4504,0.0,-0.98043,2e-05,1.33447]
[1744236177859,78.53,83307.3251,0.0,-0.98017,2e-05,1.34948]
[1744236178333,78.53,83307.3251,0.0,-0.98017,2e-05,1.34948]
[1744236178860,78.53,83318.1802,0.0,-0.97994,2e-05,1.36328]
[1744236179634,78.53,83318.1802,0.0,-0.97994,2e-05,1.36328]
[1744236180862,78.53,83310.4249,0.0,-0.98011,2e-05,1.35316]
[1744236180975,78.53,83310.4249,0.0,-0.98011,2e-05,1.35316]
[1744236181456,78.53,83310.4249,0.0,-0.98011,2e-05,1.35316]
[1744236182864,78.52,83315.2932,0.0,-0.98001,2e-05,1.35922]
[1744236183865,78.52,83317.9197,0.0,-0.97995,2e-05,1.3625]
[1744236184867,78.52,83323.2462,0.0,-0.97983,2e-05,1.36924]
[1744236185868,78.52,83325.3004,0.0,-0.97979,2e-05,1.37178]
[1744236186151,78.52,83325.3004,0.0,-0.97979,2e-05,1.37178]
[1744236187199,78.52,83326.5648,0.0,-0.97976,2e-05,1.3733]
[1744236187870,78.52,83324.2573,0.0,-0.97982,2e-05,1.37021]
[1744236188499,78.52,83324.2573,0.0,-0.97982,2e-05,1.37021]
[1744236189848,78.52,83324.2573,0.0,-0.97982,2e-05,1.37009]
[1744236189872,78.51,83330.8402,0.0,-0.97968,2e-05,1.37848]
[1744236190873,78.51,83332.5561,0.0,-0.97964,2e-05,1.38058]
[1744236191874,78.51,83340.67,0.0,-0.97946,2e-05,1.39099]
[1744236192875,78.51,83342.735,0.0,-0.97942,2e-05,1.39354]
[1744236193606,78.51,83342.735,0.0,-0.97942,2e-05,1.39354]
[1744236194583,78.51,83342.735,0.0,-0.97942,2e-05,1.39339]
[1744236196879,78.5,83365.7609,0.0,-0.9789,2e-05,1.42323]
[1744236197880,78.5,83372.6315,0.0,-0.97875,2e-05,1.43216]
[1744236198882,78.49,83378.7672,0.0,-0.97861,2e-05,1.44013]
[1744236199074,78.49,83378.7672,0.0,-0.97861,2e-05,1.44013]
[1744236199888,78.49,83380.4563,0.0,-0.97858,2e-05,1.44216]
[1744236200392,78.49,83380.4563,0.0,-0.97858,2e-05,1.44216]
[1744236200888,78.49,83386.1266,0.0,-0.97845,2e-05,1.44954]
[1744236201889,78.48,83393.086,0.0,-0.97829,2e-05,1.45867]
[1744236202890,78.48,83390.4795,0.0,-0.97836,2e-05,1.45489]
[1744236203546,78.48,83390.4795,0.0,-0.97836,2e-05,1.45489]
[1744236204859,78.48,83390.4795,0.0,-0.97836,2e-05,1.45465]
[1744236204892,78.47,83381.2133,0.0,-0.97858,2e-05,1.44194]
[1744236206894,78.47,83397.8109,0.0,-0.9782,2e-05,1.46383]
[1744236207499,78.47,83397.8109,0.0,-0.9782,2e-05,1.46383]
[1744236207566,78.46,83397.8109,0.0,-0.97821,2e-05,1.46354]
[1744236208857,78.46,83397.8109,0.0,-0.97821,2e-05,1.46354]
[1744236208896,78.46,83406.28,0.0,-0.97801,2e-05,1.47477]
[1744236209897,78.46,83408.741,0.0,-0.97796,2e-05,1.47784]
[1744236210898,78.45,83415.4912,0.0,-0.9778,2e-05,1.48678]
[1744236211899,78.45,83430.1173,0.0,-0.97755,2e-05,1.50022]
[1744236212901,78.44,83432.2689,0.0,-0.9775,2e-05,1.50286]
[1744236213494,78.44,83432.2689,0.0,-0.9775,2e-05,1.50286]
[1744236213523,78.44,83432.2689,0.0,-0.97751,2e-05,1.50252]
[1744236214903,78.44,83428.6264,0.0,-0.9776,2e-05,1.49716]
[1744236215904,78.43,83424.0517,0.0,-0.97772,2e-05,1.49053]
[1744236216905,78.43,83420.4266,0.0,-0.97781,2e-05,1.48524]
[1744236217906,78.42,83414.4804,0.0,-0.97796,2e-05,1.4768]
[1744236218907,78.42,83408.7271,0.0,-0.9781,2e-05,1.46867]
[1744236219908,78.42,83405.0029,0.0,-0.97819,2e-05,1.46333]
[1744236221910,78.41,83402.2389,0.0,-0.97826,2e-05,1.45905]
[1744236222911,78.41,83389.8952,0.0,-0.97856,2e-05,1.44216]
[1744236223600,78.41,83389.8952,0.0,-0.97856,2e-05,1.44216]
[1744236224646,78.4,83389.8952,0.0,-0.97856,2e-05,1.44194]
[1744236225605,78.4,83389.8952,0.0,-0.97857,2e-05,1.44173]
[1744236226901,78.4,83389.8952,0.0,-0.97857,2e-05,1.44151]
[1744236226917,78.39,83381.285,0.0,-0.97877,2e-05,1.42977]
[1744236227839,78.39,83381.285,0.0,-0.97877,2e-05,1.42977]
[1744236227918,78.39,83378.8298,0.0,-0.97883,2e-05,1.42629]
[1744236228220,78.39,83378.8298,0.0,-0.97883,2e-05,1.42629]
[1744236228673,78.39,83378.8298,0.0,-0.97883,2e-05,1.42629]
[1744236229920,78.39,83393.4722,0.0,-0.9785,2e-05,1.44547]
[1744236230446,78.39,83393.4722,0.0,-0.9785,2e-05,1.44547]
[1744236230547,78.38,83393.4722,0.0,-0.97851,2e-05,1.44521]
[1744236231922,78.38,83402.3296,0.0,-0.9783,2e-05,1.45691]
[1744236234569,78.37,83401.6281,0.0,-0.97833,2e-05,1.45545]
[1744236235692,78.37,83401.6281,0.0,-0.97833,2e-05,1.4552]
[1744236236927,78.36,83410.7078,0.0,-0.97813,2e-05,1.46699]
[1744236236988,78.36,83410.7078,0.0,-0.97813,2e-05,1.46699]
[1744236237928,78.36,83416.4732,0.0,-0.978,2e-05,1.47457]
[1744236238334,78.36,83416.4732,0.0,-0.978,2e-05,1.47457]
[1744236238788,78.36,83416.4732,0.0,-0.978,2e-05,1.47457]
[1744236240931,78.35,83410.561,0.0,-0.97815,2e-05,1.46566]
[1744236241932,78.34,83406.214,0.0,-0.97826,2e-05,1.45949]
[1744236243282,78.34,83404.7408,0.0,-0.9783,2e-05,1.45724]
[1744236244624,78.34,83404.7408,0.0,-0.9783,2e-05,1.45699]
[1744236245936,78.33,83386.7617,0.0,-0.97873,2e-05,1.43234]
[1744236246937,78.33,83380.7907,0.0,-0.97887,2e-05,1.42416]
[1744236247559,78.33,83380.7907,0.0,-0.97887,2e-05,1.42416]
[1744236248618,78.33,83380.7907,0.0,-0.97888,2e-05,1.42395]
[1744236249940,78.32,83376.9888,0.0,-0.97897,2e-05,1.41851]
[1744236250941,78.32,83373.5227,0.0,-0.97905,2e-05,1.41373]
[1744236251330,78.32,83373.5227,0.0,-0.97905,2e-05,1.41373]
[1744236251942,78.32,83370.3776,0.0,-0.97913,2e-05,1.40939]
[1744236252631,78.32,83370.3776,0.0,-0.97913,2e-05,1.40939]
[1744236253944,78.31,83358.028,0.0,-0.97941,2e-05,1.39284]
[1744236254945,78.31,83353.497,0.0,-0.97952,2e-05,1.38677]
[1744236255946,78.31,83350.6858,0.0,-0.97958,2e-05,1.38298]
[1744236257841,78.31,83350.3346,0.0,-0.97959,2e-05,1.38239]
[1744236259304,78.3,83350.6581,0.0,-0.97959,2e-05,1.38256]
[1744236259950,78.3,83358.4196,0.0,-0.97942,2e-05,1.39256]
[1744236260546,78.3,83358.4196,0.0,-0.97942,2e-05,1.39256]
[1744236261929,78.3,83358.4196,0.0,-0.97942,2e-05,1.39241]
[1744236262358,78.3,83358.4196,0.0,-0.97942,2e-05,1.39241]
[1744236263954,78.29,83362.5843,0.0,-0.97933,2e-05,1.39739]
[1744236265956,78.29,83357.7873,0.0,-0.97945,2e-05,1.3908]
[1744236266412,78.29,83357.7873,0.0,-0.97945,2e-05,1.3908]
[1744236266553,78.29,83357.7873,0.0,-0.97945,2e-05,1.3908]
[1744236266654,78.29,83357.7873,0.0,-0.97945,2e-05,1.39067]
[1744236267607,78.29,83355.4569,0.0,-0.97951,2e-05,1.38749]
[1744236268211,78.29,83355.4569,0.0,-0.97951,2e-05,1.38749]
[1744236269559,78.29,83355.4569,0.0,-0.97951,2e-05,1.38735]
[1744236270851,78.28,83355.4569,0.0,-0.97951,2e-05,1.38721]
[1744236271964,78.28,83355.9539,0.0,-0.97959,2e-05,1.38151]
[1744236273649,78.28,83350.6126,0.0,-0.97971,2e-05,1.37434]
[1744236274054,78.28,83350.6126,0.0,-0.97971,2e-05,1.37434]
[1744236275647,78.28,83350.6126,0.0,-0.97971,2e-05,1.37423]
[1744236276950,78.27,83350.6126,0.0,-0.97972,2e-05,1.37412]
[1744236276969,78.27,83352.5325,0.0,-0.97968,2e-05,1.3765]
[1744236278248,78.27,83352.5325,0.0,-0.97968,2e-05,1.37638]
[1744236279750,78.27,83352.5325,0.0,-0.97968,2e-05,1.37625]
[1744236280698,78.27,83359.5787,0.0,-0.97953,2e-05,1.38518]
[1744236281048,78.27,83359.5787,0.0,-0.97953,2e-05,1.38518]
[1744236281705,78.26,83359.5787,0.0,-0.97953,2e-05,1.38507]
[1744236282712,78.26,83348.6051,0.0,-0.97978,2e-05,1.3707]
[1744236283719,78.26,83341.6067,0.0,-0.97993,2e-05,1.36156]
[1744236285978,78.26,83338.598,0.0,-0.98,2e-05,1.35752]
[1744236286102,78.26,83338.598,0.0,-0.98,2e-05,1.35752]
[1744236287209,78.26,83338.598,0.0,-0.98,2e-05,1.35745]
[1744236289761,78.26,83327.926,0.0,-0.98024,2e-05,1.3436]
[1744236290768,78.26,83323.5202,0.0,-0.98034,2e-05,1.33793]
[1744236292734,78.25,83323.9642,0.0,-0.98033,2e-05,1.33846]
[1744236293883,78.25,83323.9642,0.0,-0.98033,2e-05,1.33842]
[1744236295236,78.25,83323.9642,0.0,-0.98033,2e-05,1.33838]
[1744236296554,78.25,83323.9642,0.0,-0.98033,2e-05,1.33834]
[1744236296810,78.25,83323.9642,0.0,-0.98033,2e-05,1.33828]
[1744236298824,78.25,83327.386,0.0,-0.98026,2e-05,1.34254]
[1744236300038,78.25,83327.386,0.0,-0.98026,2e-05,1.34251]
[1744236301845,78.25,83317.1384,0.0,-0.98048,2e-05,1.32941]
[1744236302996,78.25,83314.3019,0.0,-0.98054,2e-05,1.3258]
[1744236303496,78.25,83314.3019,0.0,-0.98054,2e-05,1.3258]
[1744236304841,78.25,83314.3019,0.0,-0.98055,2e-05,1.32575]
[1744236306197,78.25,83314.3019,0.0,-0.98055,2e-05,1.3257]
[1744236306880,78.25,83314.3019,0.0,-0.98055,2e-05,1.32561]
[1744236307471,78.25,83314.3019,0.0,-0.98055,2e-05,1.32561]
[1744236307865,78.25,83314.3019,0.0,-0.98055,2e-05,1.32561]
[1744236308742,78.25,83314.3019,0.0,-0.98055,2e-05,1.3256]
[1744236309902,78.25,83306.1333,0.0,-0.98072,2e-05,1.3153]
[1744236310109,78.25,83306.1333,0.0,-0.98072,2e-05,1.3153]
[1744236311916,78.25,83299.1131,0.0,-0.98087,2e-05,1.30651]
[1744236312923,78.25,83297.4773,0.0,-0.98091,2e-05,1.30447]
[1744236315296,78.25,83298.775,0.0,-0.98088,2e-05,1.30609]
[1744236316658,78.25,83298.775,0.0,-0.98088,2e-05,1.30609]
[1744236318965,78.25,83295.4557,0.0,-0.98095,2e-05,1.30198]
[1744236319972,78.25,83293.8872,0.0,-0.98098,2e-05,1.30005]
[1744236320588,78.25,83293.8872,0.0,-0.98098,2e-05,1.30005]
[1744236321918,78.25,83293.8872,0.0,-0.98098,2e-05,1.30009]
[1744236321986,78.25,83293.8872,0.0,-0.98098,2e-05,1.30015]
[1744236324000,78.25,83273.054,0.0,-0.98142,2e-05,1.27453]
[1744236325007,78.25,83263.4186,0.0,-0.98161,2e-05,1.26283]
[1744236325188,78.25,83263.4186,0.0,-0.98161,2e-05,1.26283]
[1744236326329,78.25,83263.4186,0.0,-0.98161,2e-05,1.2629]
[1744236327606,78.25,83263.4186,0.0,-0.98161,2e-05,1.26299]
[1744236329027,78.26,83257.6733,0.0,-0.98173,2e-05,1.25617]
[1744236330028,78.26,83246.8421,0.0,-0.98194,2e-05,1.24319]
[1744236330734,78.26,83246.8421,0.0,-0.98194,2e-05,1.24319]
[1744236332030,78.26,83242.8421,0.0,-0.9821,2e-05,1.23295]
[1744236332141,78.26,83242.8421,0.0,-0.9821,2e-05,1.23295]
[1744236333493,78.26,83242.6186,0.0,-0.9821,2e-05,1.23281]
[1744236334814,78.26,83242.8609,0.0,-0.9821,2e-05,1.23322]
[1744236336034,78.27,83233.7058,0.0,-0.98227,2e-05,1.22257]
[1744236337035,78.27,83229.6989,0.0,-0.98235,2e-05,1.21796]
[1744236338036,78.27,83227.7171,0.0,-0.98239,2e-05,1.21577]
[1744236339037,78.27,83224.0465,0.0,-0.98246,2e-05,1.21122]
[1744236339104,78.27,83224.0465,0.0,-0.98246,2e-05,1.21122]
[1744236340038,78.27,83210.6728,0.0,-0.98273,2e-05,1.19533]
[1744236340563,78.27,83210.6728,0.0,-0.98273,2e-05,1.19533]
[1744236341039,78.26,83207.926,0.0,-0.98279,2e-05,1.19195]
[1744236341865,78.26,83207.926,0.0,-0.98279,2e-05,1.19195]
[1744236342049,78.26,83207.926,0.0,-0.98279,2e-05,1.19195]
[1744236343041,78.26,83208.9735,0.0,-0.98277,2e-05,1.19282]
[1744236343209,78.26,83208.9735,0.0,-0.98277,2e-05,1.19282]
[1744236344042,78.26,83206.095,0.0,-0.98283,2e-05,1.1893]
[1744236345043,78.25,83202.222,0.0,-0.98291,2e-05,1.18463]
[1744236346044,78.25,83197.9618,0.0,-0.98299,2e-05,1.17954]
[1744236346506,78.25,83197.9618,0.0,-0.98299,2e-05,1.17954]
[1744236347046,78.25,83191.6783,0.0,-0.98312,2e-05,1.17215]
[1744236347563,78.25,83191.6783,0.0,-0.98312,2e-05,1.17215]
[1744236348046,78.25,83187.9348,0.0,-0.98319,2e-05,1.16772]
[1744236348916,78.25,83187.9348,0.0,-0.98319,2e-05,1.16772]
[1744236350048,78.25,83182.7585,0.0,-0.98329,2e-05,1.16154]
[1744236350240,78.25,83182.7585,0.0,-0.98329,2e-05,1.16154]
[1744236351049,78.24,83189.9053,0.0,-0.98316,2e-05,1.1696]
[1744236353097,78.24,83189.9838,0.0,-0.98316,2e-05,1.16942]
[1744236354052,78.24,83186.9221,0.0,-0.98322,2e-05,1.16577]
[1744236354207,78.24,83186.9221,0.0,-0.98322,2e-05,1.16577]
[1744236355053,78.24,83183.5883,0.0,-0.98329,2e-05,1.16184]
[1744236356054,78.23,83178.8539,0.0,-0.98338,2e-05,1.15632]
[1744236357553,78.23,83178.9622,0.0,-0.98338,2e-05,1.15633]
[1744236358575,78.23,83178.6834,0.0,-0.98339,2e-05,1.1559]
[1744236359914,78.23,83178.6834,0.0,-0.98339,2e-05,1.15579]
[1744236361060,78.23,83176.1969,0.0,-0.98344,2e-05,1.15275]
[1744236361303,78.23,83176.1969,0.0,-0.98344,2e-05,1.15275]
[1744236361705,78.23,83176.1969,0.0,-0.98344,2e-05,1.15275]
[1744236366068,78.22,83150.8054,0.0,-0.98392,2e-05,1.1237]
[1744236368070,78.22,83145.7578,0.0,-0.98401,2e-05,1.11799]
[1744236369071,78.22,83143.1155,0.0,-0.98406,2e-05,1.11502]
[1744236370072,78.22,83138.8836,0.0,-0.98414,2e-05,1.11031]
[1744236371073,78.22,83132.676,0.0,-0.98425,2e-05,1.10345]
[1744236372074,78.22,83129.572,0.0,-0.98431,2e-05,1.10002]
[1744236373075,78.22,83126.3581,0.0,-0.98437,2e-05,1.0965]
[1744236375077,78.22,83102.3982,0.0,-0.98479,2e-05,1.07057]
[1744236376078,78.22,83088.2008,0.0,-0.98504,2e-05,1.05547]
[1744236377949,78.22,83089.5119,0.0,-0.98501,2e-05,1.05692]
[1744236378047,78.22,83089.5119,0.0,-0.98501,2e-05,1.05696]
[1744236379047,78.22,83089.5119,0.0,-0.98501,2e-05,1.05696]
[1744236379081,78.22,83116.2799,0.0,-0.98454,2e-05,1.08571]
[1744236379291,78.22,83116.2799,0.0,-0.98454,2e-05,1.08571]
[1744236379401,78.22,83116.2799,0.0,-0.98454,2e-05,1.08571]
[1744236380082,78.22,83116.8119,0.0,-0.98453,2e-05,1.0863]
[1744236380649,78.22,83116.8119,0.0,-0.98453,2e-05,1.0863]
[1744236381083,78.22,83122.9427,0.0,-0.98443,2e-05,1.09297]
[1744236381115,78.22,83122.9427,0.0,-0.98443,2e-05,1.09297]
[1744236384086,78.22,83127.5838,0.0,-0.98434,2e-05,1.09802]
[1744236385087,78.22,83122.6275,0.0,-0.98443,2e-05,1.0926]
[1744236385602,78.22,83122.6275,0.0,-0.98443,2e-05,1.0926]
[1744236386088,78.22,83115.2636,0.0,-0.98456,2e-05,1.0846]
[1744236387090,78.22,83108.8955,0.0,-0.98467,2e-05,1.07774]
[1744236389092,78.22,83099.1555,0.0,-0.98484,2e-05,1.06733]
[1744236390093,78.22,83090.3369,0.0,-0.985,2e-05,1.05798]
[1744236391094,78.22,83092.1106,0.0,-0.98504,2e-05,1.05478]
[1744236391105,78.22,83092.1106,0.0,-0.98504,2e-05,1.05478]
[1744236392095,78.22,83088.2354,0.0,-0.9851,2e-05,1.05074]
[1744236392179,78.22,83088.2354,0.0,-0.9851,2e-05,1.05074]
[1744236393096,78.22,83085.3382,0.0,-0.98515,2e-05,1.04775]
[1744236395098,78.24,83081.98,0.0,-0.9852,2e-05,1.04498]
[1744236395690,78.24,83081.98,0.0,-0.9852,2e-05,1.04498]
[1744236397100,78.25,83089.6281,0.0,-0.98505,2e-05,1.05383]
[1744236397110,78.25,83089.6281,0.0,-0.98505,2e-05,1.05383]
[1744236398101,78.25,83091.9684,0.0,-0.985,2e-05,1.0567]
[1744236398469,78.25,83091.9684,0.0,-0.985,2e-05,1.0567]
[1744236399102,78.25,83088.3366,0.0,-0.98507,2e-05,1.05291]
[1744236400200,78.26,83087.0435,0.0,-0.98509,2e-05,1.05161]
[1744236402105,78.26,83085.0791,0.0,-0.98511,2e-05,1.04997]
[1744236406121,78.29,83104.5318,0.0,-0.98475,2e-05,1.07226]
[1744236407122,78.29,83129.3309,0.0,-0.9843,2e-05,1.09953]
[1744236408123,78.3,83137.2412,0.0,-0.98415,2e-05,1.10858]
[1744236409124,78.3,83148.5957,0.0,-0.98394,2e-05,1.12149]
[1744236409951,78.3,83148.5957,0.0,-0.98394,2e-05,1.12149]
[1744236411258,78.31,83148.3725,0.0,-0.98393,2e-05,1.12191]
[1744236411437,78.31,83148.3725,0.0,-0.98393,2e-05,1.12191]
[1744236412127,78.32,83150.8594,0.0,-0.98388,2e-05,1.125]
[1744236412360,78.32,83150.8594,0.0,-0.98388,2e-05,1.125]
[1744236413742,78.32,83151.9909,0.0,-0.98386,2e-05,1.12659]
[1744236413809,78.33,83151.9909,0.0,-0.98385,2e-05,1.12694]
[1744236414682,78.33,83151.9909,0.0,-0.98385,2e-05,1.12694]
[1744236415247,78.33,83151.9909,0.0,-0.98384,2e-05,1.12727]
[1744236416131,78.34,83146.9225,0.0,-0.98393,2e-05,1.12196]
[1744236416375,78.34,83146.9225,0.0,-0.98393,2e-05,1.12196]
[1744236417132,78.34,83145.3927,0.0,-0.98395,2e-05,1.12059]
[1744236417928,78.34,83145.3927,0.0,-0.98395,2e-05,1.12059]
[1744236418029,78.34,83145.3927,0.0,-0.98396,2e-05,1.12054]
[1744236419134,78.34,83149.0598,0.0,-0.98389,2e-05,1.12456]
[1744236420135,78.34,83152.7938,0.0,-0.98382,2e-05,1.12866]
[1744236421136,78.34,83150.4511,0.0,-0.98387,2e-05,1.12598]
[1744236422244,78.34,83151.3788,0.0,-0.98385,2e-05,1.12696]
[1744236422877,78.34,83151.3788,0.0,-0.98385,2e-05,1.12696]
[1744236422960,78.34,83151.3788,0.0,-0.98385,2e-05,1.12689]
[1744236423650,78.34,83151.3788,0.0,-0.98385,2e-05,1.12689]
[1744236425029,78.34,83151.3788,0.0,-0.98385,2e-05,1.12683]
[1744236426153,78.33,83150.6921,0.0,-0.98387,2e-05,1.12594]
[1744236426682,78.33,83150.6921,0.0,-0.98387,2e-05,1.12594]
[1744236427255,78.33,83150.6921,0.0,-0.98387,2e-05,1.12587]
[1744236428272,78.33,83150.6921,0.0,-0.98387,2e-05,1.1258]
[1744236428700,78.33,83150.6921,0.0,-0.98387,2e-05,1.1258]
[1744236429144,78.33,83156.1422,0.0,-0.98377,2e-05,1.13181]
[1744236429630,78.33,83156.1422,0.0,-0.98377,2e-05,1.13181]
[1744236430145,78.33,83158.1616,0.0,-0.98373,2e-05,1.134]
[1744236430712,78.33,83158.1616,0.0,-0.98373,2e-05,1.134]
[1744236430757,78.33,83158.1616,0.0,-0.98374,2e-05,1.1339]
[1744236431207,78.33,83158.1616,0.0,-0.98374,2e-05,1.1339]
[1744236431269,78.33,83158.1616,0.0,-0.98374,2e-05,1.1339]
[1744236431764,78.33,83158.1616,0.0,-0.98374,2e-05,1.1338]
[1744236433778,78.32,83170.8151,0.0,-0.9835,2e-05,1.14786]
[1744236437154,78.32,83173.0479,0.0,-0.98347,2e-05,1.15009]
[1744236438155,78.32,83179.0564,0.0,-0.98336,2e-05,1.15681]
[1744236438919,78.32,83179.0564,0.0,-0.98336,2e-05,1.15681]
[1744236439020,78.32,83179.0564,0.0,-0.98336,2e-05,1.15666]
[1744236440103,78.32,83179.0564,0.0,-0.98336,2e-05,1.15666]
[1744236440157,78.31,83198.9503,0.0,-0.98298,2e-05,1.17934]
[1744236441273,78.31,83198.9503,0.0,-0.98298,2e-05,1.1792]
[1744236442407,78.31,83198.9503,0.0,-0.98299,2e-05,1.17905]
[1744236443176,78.31,83198.9503,0.0,-0.98299,2e-05,1.17891]
[1744236443216,78.31,83198.9503,0.0,-0.98299,2e-05,1.17891]
[1744236443621,78.31,83198.9503,0.0,-0.98299,2e-05,1.17891]
[1744236444074,78.31,83198.9503,0.0,-0.98299,2e-05,1.17891]
[1744236444090,78.3,83198.9503,0.0,-0.98299,2e-05,1.17875]
[1744236444636,78.3,83198.9503,0.0,-0.98299,2e-05,1.17875]
[1744236445770,78.3,83198.9503,0.0,-0.98299,2e-05,1.17859]
[1744236446296,78.3,83198.9503,0.0,-0.983,2e-05,1.17842]
[1744236446803,78.3,83198.9503,0.0,-0.983,2e-05,1.17842]
[1744236447878,78.29,83208.096,0.0,-0.98283,2e-05,1.18868]
[1744236448235,78.29,83208.096,0.0,-0.98283,2e-05,1.18868]
[1744236448885,78.29,83208.096,0.0,-0.98283,2e-05,1.18848]
[1744236449892,78.29,83223.2018,0.0,-0.98254,2e-05,1.20595]
[1744236451906,78.28,83220.9918,0.0,-0.98266,2e-05,1.19738]
[1744236456941,78.27,83220.6684,0.0,-0.98269,2e-05,1.19609]
[1744236459527,78.26,83220.9872,0.0,-0.98269,2e-05,1.19609]
[1744236460745,78.26,83220.9872,0.0,-0.98269,2e-05,1.19591]
[1744236466004,78.25,83220.5749,0.0,-0.98272,2e-05,1.19433]
[1744236467011,78.24,83232.1023,0.0,-0.98249,2e-05,1.20763]
[1744236468018,78.24,83251.9919,0.0,-0.98209,2e-05,1.2314]
[1744236469025,78.25,83261.23,0.0,-0.9819,2e-05,1.24263]
[1744236470032,78.25,83263.8877,0.0,-0.98185,2e-05,1.24598]
[1744236472046,78.25,83260.7359,0.0,-0.98191,2e-05,1.24246]
[1744236474060,78.26,83261.4161,0.0,-0.98189,2e-05,1.24358]
[1744236474731,78.26,83261.4161,0.0,-0.98189,2e-05,1.24358]
[1744236475067,78.26,83261.4161,0.0,-0.98188,2e-05,1.24375]
[1744236476074,78.26,83245.6445,0.0,-0.9822,2e-05,1.22501]
[1744236477081,78.26,83247.2014,0.0,-0.98217,2e-05,1.22703]
[1744236478384,78.27,83247.1238,0.0,-0.98217,2e-05,1.22711]
[1744236481109,78.27,83244.9691,0.0,-0.9822,2e-05,1.22504]
[1744236483130,78.27,83247.7049,0.0,-0.98215,2e-05,1.22782]
[1744236484137,78.27,83251.2304,0.0,-0.98208,2e-05,1.23219]
[1744236485144,78.27,83254.9314,0.0,-0.982,2e-05,1.23675]
[1744236486151,78.27,83267.6884,0.0,-0.98174,2e-05,1.25225]
[1744236487158,78.27,83276.4226,0.0,-0.98156,2e-05,1.26298]
[1744236489172,78.28,83279.5446,0.0,-0.98149,2e-05,1.26699]
[1744236492198,78.28,83282.3893,0.0,-0.98143,2e-05,1.2707]
[1744236492862,78.28,83282.3893,0.0,-0.98143,2e-05,1.2707]
[1744236493205,78.28,83282.3893,0.0,-0.98143,2e-05,1.27074]
[1744236494212,78.28,83289.8524,0.0,-0.98127,2e-05,1.27995]
[1744236495217,78.28,83299.2176,0.0,-0.98107,2e-05,1.29156]
[1744236496218,78.28,83305.3098,0.0,-0.98095,2e-05,1.29915]
[1744236496948,78.28,83305.3098,0.0,-0.98095,2e-05,1.29915]
[1744236498366,78.28,83305.5419,0.0,-0.98094,2e-05,1.29946]
[1744236504226,78.28,83307.0229,0.0,-0.98091,2e-05,1.30139]
[1744236507497,78.28,83307.7754,0.0,-0.98089,2e-05,1.30235]
[1744236508694,78.28,83307.5336,0.0,-0.9809,2e-05,1.30206]
[1744236509751,78.28,83307.4417,0.0,-0.9809,2e-05,1.30195]
[1744236510756,78.28,83307.4157,0.0,-0.9809,2e-05,1.30193]
[1744236511192,78.28,83307.4157,0.0,-0.9809,2e-05,1.30193]
[1744236511198,78.28,83307.4157,0.0,-0.98098,2e-05,1.29608]
[1744236512234,78.29,83285.7786,0.0,-0.98143,2e-05,1.26963]
[1744236513235,78.29,83278.1357,0.0,-0.98158,2e-05,1.26059]
[1744236517239,78.3,83273.179,0.0,-0.98168,2e-05,1.25498]
[1744236518240,78.29,83261.8925,0.0,-0.98191,2e-05,1.24106]
[1744236519241,78.29,83254.2652,0.0,-0.98207,2e-05,1.23165]
[1744236519381,78.29,83254.2652,0.0,-0.98207,2e-05,1.23165]
[1744236520441,78.29,83255.2035,0.0,-0.98206,2e-05,1.23253]
[1744236523648,78.28,83254.581,0.0,-0.98208,2e-05,1.23105]
[1744236524246,78.27,83253.1365,0.0,-0.98212,2e-05,1.22908]
[1744236526307,78.27,83251.745,0.0,-0.98215,2e-05,1.22694]
[1744236527249,78.26,83248.8488,0.0,-0.98221,2e-05,1.22325]
[1744236527641,78.26,83248.8488,0.0,-0.98221,2e-05,1.22325]
[1744236528250,78.26,83246.8915,0.0,-0.98226,2e-05,1.2207]
[1744236528951,78.26,83246.8915,0.0,-0.98226,2e-05,1.2207]
[1744236529952,78.26,83246.8915,0.0,-0.98226,2e-05,1.22046]
[1744236530526,78.25,83246.8915,0.0,-0.98226,2e-05,1.22022]
[1744236531045,78.25,83246.8915,0.0,-0.98226,2e-05,1.22022]
[1744236532145,78.25,83246.8915,0.0,-0.98227,2e-05,1.21998]
[1744236532606,78.25,83246.8915,0.0,-0.98227,2e-05,1.21973]
[1744236533255,78.24,83255.3288,0.0,-0.98211,2e-05,1.22956]
[1744236534256,78.24,83260.9038,0.0,-0.982,2e-05,1.23599]
[1744236535257,78.24,83265.2048,0.0,-0.98192,2e-05,1.2409]
[1744236539181,78.22,83265.3988,0.0,-0.98193,2e-05,1.24035]
[1744236539261,78.22,83270.1678,0.0,-0.98183,2e-05,1.24584]
[1744236540262,78.22,83284.1504,0.0,-0.98155,2e-05,1.26253]
[1744236540562,78.22,83284.1504,0.0,-0.98155,2e-05,1.26253]
[1744236541263,78.22,83293.215,0.0,-0.98136,2e-05,1.27373]
[1744236542144,78.22,83293.215,0.0,-0.98136,2e-05,1.27373]
[1744236543265,78.22,83301.5002,0.0,-0.98118,2e-05,1.28411]
[1744236543440,78.22,83301.5002,0.0,-0.98118,2e-05,1.28411]
[1744236544026,78.22,83301.5002,0.0,-0.98118,2e-05,1.28411]
[1744236547269,78.22,83304.2108,0.0,-0.98112,2e-05,1.28775]
[1744236547493,78.22,83304.2108,0.0,-0.98112,2e-05,1.28775]
[1744236548270,78.22,83304.8423,0.0,-0.98111,2e-05,1.2886]
[1744236550370,78.23,83304.9137,0.0,-0.98111,2e-05,1.28875]
[1744236551273,78.23,83295.8049,0.0,-0.9813,2e-05,1.27754]
[1744236551573,78.23,83295.8049,0.0,-0.9813,2e-05,1.27754]
[1744236552274,78.23,83302.3851,0.0,-0.98116,2e-05,1.28571]
[1744236553275,78.23,83307.1125,0.0,-0.98106,2e-05,1.2916]
[1744236554728,78.23,83306.1594,0.0,-0.98108,2e-05,1.29044]
[1744236555277,78.23,83301.6639,0.0,-0.98117,2e-05,1.28491]
[1744236556191,78.23,83301.6639,0.0,-0.98117,2e-05,1.28491]
[1744236556278,78.23,83288.543,0.0,-0.98144,2e-05,1.26881]
[1744236557279,78.23,83281.7236,0.0,-0.98158,2e-05,1.26059]
[1744236557517,78.23,83281.7236,0.0,-0.98158,2e-05,1.26059]
[1744236559036,78.23,83281.5893,0.0,-0.98158,2e-05,1.26054]
[1744236562285,78.23,83274.7698,0.0,-0.98172,2e-05,1.25229]
[1744236562335,78.23,83274.7698,0.0,-0.98172,2e-05,1.25229]
[1744236563286,78.23,83264.2146,0.0,-0.98194,2e-05,1.23927]
[1744236563540,78.23,83264.2146,0.0,-0.98194,2e-05,1.23927]
[1744236564615,78.23,83264.2314,0.0,-0.98195,2e-05,1.23904]
[1744236565288,78.22,83261.6739,0.0,-0.982,2e-05,1.23571]
[1744236565748,78.22,83261.6739,0.0,-0.982,2e-05,1.23571]
[1744236566289,78.22,83256.2774,0.0,-0.98212,2e-05,1.229]
[1744236566336,78.22,83256.2774,0.0,-0.98212,2e-05,1.229]
[1744236566763,78.22,83256.2774,0.0,-0.98212,2e-05,1.229]
[1744236567177,78.22,83256.2774,0.0,-0.98212,2e-05,1.229]
[1744236568070,78.22,83256.2774,0.0,-0.98212,2e-05,1.22877]
[1744236568291,78.21,83232.2193,0.0,-0.9826,2e-05,1.20006]
[1744236569238,78.21,83232.2193,0.0,-0.9826,2e-05,1.20006]
[1744236569292,78.21,83217.9269,0.0,-0.98289,2e-05,1.1832]
[1744236570293,78.21,83223.0956,0.0,-0.98279,2e-05,1.18905]
[1744236571294,78.21,83229.4592,0.0,-0.98274,2e-05,1.19073]
[1744236572295,78.2,83224.015,0.0,-0.98285,2e-05,1.18422]
[1744236572978,78.2,83224.015,0.0,-0.98285,2e-05,1.18422]
[1744236574297,78.2,83221.8786,0.0,-0.9829,2e-05,1.18142]
[1744236574507,78.2,83221.8786,0.0,-0.9829,2e-05,1.18142]
[1744236575298,78.2,83226.027,0.0,-0.98282,2e-05,1.18608]
[1744236575600,78.2,83226.027,0.0,-0.98282,2e-05,1.18608]
[1744236576674,78.19,83226.487,0.0,-0.98282,2e-05,1.18645]
[1744236577544,78.19,83226.6054,0.0,-0.98282,2e-05,1.18642]
[1744236578009,78.19,83226.6054,0.0,-0.98282,2e-05,1.18642]
[1744236578410,78.19,83226.6054,0.0,-0.98282,2e-05,1.18625]
[1744236578985,78.19,83226.6054,0.0,-0.98282,2e-05,1.18625]
[1744236579317,78.19,83226.6054,0.0,-0.98282,2e-05,1.18608]
[1744236580105,78.19,83226.6054,0.0,-0.98282,2e-05,1.18608]
[1744236580124,78.19,83226.6054,0.0,-0.98282,2e-05,1.18608]
[1744236580633,78.19,83226.6054,0.0,-0.98282,2e-05,1.18608]
[1744236581137,78.19,83226.6054,0.0,-0.98282,2e-05,1.18608]
[1744236581238,78.18,83226.6054,0.0,-0.98283,2e-05,1.18573]
[1744236582153,78.18,83226.6054,0.0,-0.98283,2e-05,1.18573]
[1744236582254,78.18,83226.6054,0.0,-0.98283,2e-05,1.18589]
[1744236582579,78.18,83226.6054,0.0,-0.98283,2e-05,1.18589]
[1744236583306,78.19,83264.9037,0.0,-0.98206,2e-05,1.23133]
[1744236583472,78.19,83264.9037,0.0,-0.98206,2e-05,1.23133]
[1744236584628,78.19,83265.8986,0.0,-0.98204,2e-05,1.23268]
[1744236590317,78.19,83266.2797,0.0,-0.98203,2e-05,1.23312]
[1744236591318,78.19,83310.8141,0.0,-0.98111,2e-05,1.28769]
[1744236593320,78.19,83317.7393,0.0,-0.98096,2e-05,1.29643]
[1744236594321,78.19,83324.0707,0.0,-0.98082,2e-05,1.30438]
[1744236595322,78.19,83318.2409,0.0,-0.98095,2e-05,1.29714]
[1744236596323,78.19,83313.6342,0.0,-0.98104,2e-05,1.29147]
[1744236597512,78.2,83314.7222,0.0,-0.98102,2e-05,1.29288]
[1744236598325,78.2,83303.4325,0.0,-0.98125,2e-05,1.27897]
[1744236599326,78.2,83296.2667,0.0,-0.9814,2e-05,1.27024]
[1744236599708,78.2,83296.2667,0.0,-0.9814,2e-05,1.27024]
[1744236601328,78.2,83293.4805,0.0,-0.98146,2e-05,1.26702]
[1744236602331,78.2,83289.3301,0.0,-0.98154,2e-05,1.26205]
[1744236603331,78.2,83283.6346,0.0,-0.98166,2e-05,1.25523]
[1744236604332,78.21,83290.9148,0.0,-0.98151,2e-05,1.26422]
[1744236605333,78.21,83297.4567,0.0,-0.98137,2e-05,1.27234]
[1744236610340,78.21,83292.4033,0.0,-0.98147,2e-05,1.2665]
[1744236611341,78.21,83284.2235,0.0,-0.98163,2e-05,1.2566]
[1744236612342,78.21,83279.7943,0.0,-0.98172,2e-05,1.25131]
[1744236613343,78.22,83282.06,0.0,-0.98168,2e-05,1.25415]
[1744236614344,78.22,83284.0503,0.0,-0.98163,2e-05,1.25666]
[1744236618348,78.22,83286.489,0.0,-0.98158,2e-05,1.25988]
[1744236619095,78.22,83286.489,0.0,-0.98158,2e-05,1.25991]
[1744236620103,78.22,83309.2558,0.0,-0.9811,2e-05,1.28795]
[1744236621351,78.22,83312.2068,0.0,-0.98104,2e-05,1.29167]
[1744236624131,78.22,83315.2248,0.0,-0.98097,2e-05,1.29546]
[1744236625138,78.22,83319.1145,0.0,-0.98089,2e-05,1.30032]
[1744236628363,78.22,83328.008,0.0,-0.9807,2e-05,1.3115]
[1744236628405,78.22,83328.008,0.0,-0.9807,2e-05,1.3115]
[1744236629364,78.22,83334.5393,0.0,-0.98056,2e-05,1.31972]
[1744236631366,78.22,83333.4435,0.0,-0.98067,2e-05,1.31236]
[1744236636371,78.22,83336.2827,0.0,-0.98061,2e-05,1.31589]
[1744236638373,78.22,83338.2531,0.0,-0.98056,2e-05,1.31834]
[1744236642517,78.22,83338.4617,0.0,-0.98056,2e-05,1.31853]
[1744236643994,78.22,83338.5487,0.0,-0.98056,2e-05,1.31862]
[1744236647382,78.22,83333.8172,0.0,-0.98066,2e-05,1.3126]
[1744236647983,78.22,83333.8172,0.0,-0.98066,2e-05,1.3126]
[1744236651320,78.22,83330.3096,0.0,-0.98074,2e-05,1.30817]
[1744236652327,78.22,83332.8598,0.0,-0.98068,2e-05,1.31137]
[1744236652979,78.22,83332.8598,0.0,-0.98068,2e-05,1.31137]
[1744236653975,78.22,83332.8598,0.0,-0.98068,2e-05,1.31135]
[1744236655261,78.22,83332.8598,0.0,-0.98068,2e-05,1.31132]
[1744236655720,78.22,83332.8598,0.0,-0.98069,2e-05,1.3113]
[1744236657363,78.22,83339.5514,0.0,-0.98054,2e-05,1.31972]
[1744236661157,78.22,83340.1757,0.0,-0.98053,2e-05,1.32042]
[1744236662305,78.22,83340.1757,0.0,-0.98053,2e-05,1.32042]
[1744236663403,78.21,83350.9048,0.0,-0.9803,2e-05,1.33395]
[1744236663659,78.21,83350.9048,0.0,-0.9803,2e-05,1.33395]
[1744236664979,78.21,83350.9048,0.0,-0.9803,2e-05,1.33395]
[1744236666406,78.21,83347.8913,0.0,-0.98036,2e-05,1.32998]
[1744236667407,78.21,83345.3031,0.0,-0.98042,2e-05,1.32666]
[1744236667837,78.21,83345.3031,0.0,-0.98042,2e-05,1.32666]
[1744236668906,78.21,83345.7778,0.0,-0.98041,2e-05,1.32723]
[1744236675024,78.21,83345.7118,0.0,-0.98042,2e-05,1.32699]
[1744236676413,78.21,83345.9248,0.0,-0.98041,2e-05,1.32719]
[1744236677417,78.21,83343.4246,0.0,-0.98047,2e-05,1.32396]
[1744236677750,78.21,83343.4246,0.0,-0.98047,2e-05,1.32396]
[1744236679034,78.21,83342.8048,0.0,-0.98048,2e-05,1.32315]
[1744236679488,78.21,83342.8048,0.0,-0.98048,2e-05,1.32315]
[1744236680420,78.21,83344.5066,0.0,-0.98045,2e-05,1.32525]
[1744236683778,78.21,83345.4906,0.0,-0.98043,2e-05,1.32644]
[1744236684424,78.21,83348.641,0.0,-0.98036,2e-05,1.33037]
[1744236684787,78.21,83348.641,0.0,-0.98036,2e-05,1.33037]
[1744236686101,78.2,83349.8083,0.0,-0.98033,2e-05,1.33182]
[1744236687462,78.2,83350.5472,0.0,-0.98032,2e-05,1.33272]
[1744236691431,78.2,83348.327,0.0,-0.98045,2e-05,1.32371]
[1744236692881,78.2,83348.3172,0.0,-0.98046,2e-05,1.32368]
[1744236694006,78.2,83348.1871,0.0,-0.98046,2e-05,1.32348]
[1744236695331,78.2,83346.8281,0.0,-0.98049,2e-05,1.32174]
[1744236696436,78.2,83338.8719,0.0,-0.98066,2e-05,1.31166]
[1744236696608,78.2,83338.8719,0.0,-0.98066,2e-05,1.31166]
[1744236697437,78.2,83336.1132,0.0,-0.98072,2e-05,1.30819]
[1744236702442,78.2,83339.053,0.0,-0.98066,2e-05,1.31187]
[1744236704362,78.2,83339.421,0.0,-0.98065,2e-05,1.31233]
[1744236705445,78.2,83342.1043,0.0,-0.98059,2e-05,1.31569]
[1744236705469,78.2,83342.1043,0.0,-0.98059,2e-05,1.31569]
[1744236706706,78.2,83342.1043,0.0,-0.98059,2e-05,1.31578]
[1744236708449,78.2,83361.9452,0.0,-0.98016,2e-05,1.3411]
[1744236708720,78.2,83361.9452,0.0,-0.98016,2e-05,1.3411]
[1744236710058,78.2,83361.9452,0.0,-0.98016,2e-05,1.3411]
[1744236710451,78.2,83375.098,0.0,-0.97986,2e-05,1.35803]
[1744236711183,78.2,83375.098,0.0,-0.97986,2e-05,1.35803]
[1744236712481,78.2,83374.2771,0.0,-0.97988,2e-05,1.35697]
[1744236714455,78.2,83368.9405,0.0,-0.98,2e-05,1.34993]
[1744236714778,78.2,83368.9405,0.0,-0.98,2e-05,1.34993]
[1744236714806,78.2,83368.9405,0.0,-0.98,2e-05,1.34993]
[1744236716912,78.2,83368.9405,0.0,-0.98,2e-05,1.34987]
[1744236718459,78.2,83360.6985,0.0,-0.98019,2e-05,1.33911]
[1744236720461,78.19,83363.3678,0.0,-0.98013,2e-05,1.34242]
[1744236722463,78.19,83392.2638,0.0,-0.97949,2e-05,1.37968]
[1744236723464,78.19,83398.6691,0.0,-0.97935,2e-05,1.38795]
[1744236725374,78.19,83398.6691,0.0,-0.97935,2e-05,1.38795]
[1744236725466,78.19,83395.3253,0.0,-0.97943,2e-05,1.38329]
[1744236726467,78.19,83393.7456,0.0,-0.97946,2e-05,1.3811]
[1744236726689,78.19,83393.7456,0.0,-0.97946,2e-05,1.3811]
[1744236728469,78.18,83386.52,0.0,-0.97963,2e-05,1.37143]
[1744236729063,78.18,83386.52,0.0,-0.97963,2e-05,1.37143]
[1744236730225,78.18,83386.52,0.0,-0.97963,2e-05,1.37143]
[1744236731583,78.18,83385.5912,0.0,-0.97966,2e-05,1.37]
[1744236732473,78.18,83374.4547,0.0,-0.97991,2e-05,1.35538]
[1744236732874,78.18,83374.4547,0.0,-0.97991,2e-05,1.35538]
[1744236734455,78.18,83374.4547,0.0,-0.97991,2e-05,1.35538]
[1744236734475,78.18,83367.7919,0.0,-0.98006,2e-05,1.34665]
[1744236735476,78.17,83370.4561,0.0,-0.98,2e-05,1.35001]
[1744236735551,78.17,83370.4561,0.0,-0.98,2e-05,1.35001]
[1744236736477,78.17,83372.6367,0.0,-0.97996,2e-05,1.35275]
[1744236736946,78.17,83372.6367,0.0,-0.97996,2e-05,1.35275]
[1744236737478,78.17,83387.6144,0.0,-0.97962,2e-05,1.37206]
[1744236738231,78.17,83387.6144,0.0,-0.97962,2e-05,1.37206]
[1744236740296,78.17,83387.6144,0.0,-0.97962,2e-05,1.37196]
[1744236740482,78.17,83377.5708,0.0,-0.97985,2e-05,1.35872]
[1744236741358,78.17,83377.5708,0.0,-0.97985,2e-05,1.35872]
[1744236741483,78.17,83369.2479,0.0,-0.98004,2e-05,1.34792]
[1744236742667,78.17,83369.7581,0.0,-0.98003,2e-05,1.3485]
[1744236743933,78.17,83369.0846,0.0,-0.98004,2e-05,1.34757]
[1744236744403,78.17,83369.0846,0.0,-0.98004,2e-05,1.34757]
[1744236747491,78.16,83362.1228,0.0,-0.9802,2e-05,1.33839]
[1744236748492,78.16,83365.2252,0.0,-0.98014,2e-05,1.34231]
[1744236749940,78.16,83365.9339,0.0,-0.98012,2e-05,1.34316]
[1744236750494,78.16,83362.6114,0.0,-0.98019,2e-05,1.33885]
[1744236750977,78.16,83362.6114,0.0,-0.98019,2e-05,1.33885]
[1744236751019,78.16,83362.6114,0.0,-0.98028,2e-05,1.33283]
[1744236752316,78.16,83362.6114,0.0,-0.98028,2e-05,1.33283]
[1744236752496,78.16,83398.6666,0.0,-0.97948,2e-05,1.37929]
[1744236753497,78.16,83400.6937,0.0,-0.97943,2e-05,1.38195]
[1744236753716,78.16,83400.6937,0.0,-0.97943,2e-05,1.38195]
[1744236757522,78.16,83401.6037,0.0,-0.97941,2e-05,1.38314]
[1744236757692,78.16,83401.6037,0.0,-0.97941,2e-05,1.38314]
[1744236758067,78.16,83401.6037,0.0,-0.97941,2e-05,1.38314]
[1744236758607,78.16,83401.6037,0.0,-0.97941,2e-05,1.38314]
[1744236759504,78.16,83387.6697,0.0,-0.97973,2e-05,1.36484]
[1744236761506,78.15,83381.1382,0.0,-0.97988,2e-05,1.3562]
[1744236762084,78.15,83381.1382,0.0,-0.97988,2e-05,1.3562]
[1744236762508,78.15,83382.7524,0.0,-0.97984,2e-05,1.3582]
[1744236763508,78.15,83386.7442,0.0,-0.97975,2e-05,1.36329]
[1744236763553,78.15,83386.7442,0.0,-0.97975,2e-05,1.36329]
[1744236764509,78.15,83379.6649,0.0,-0.97991,2e-05,1.35404]
[1744236765510,78.15,83377.4401,0.0,-0.97997,2e-05,1.3511]
[1744236768513,78.15,83370.2074,0.0,-0.98013,2e-05,1.34159]
[1744236769334,78.15,83370.2074,0.0,-0.98013,2e-05,1.34159]
[1744236770515,78.14,83375.3377,0.0,-0.98002,2e-05,1.34806]
[1744236770669,78.14,83375.3377,0.0,-0.98002,2e-05,1.34806]
[1744236774265,78.14,83374.4061,0.0,-0.98004,2e-05,1.34667]
[1744236775685,78.14,83373.7958,0.0,-0.98006,2e-05,1.34582]
[1744236776194,78.14,83373.7958,0.0,-0.98006,2e-05,1.34578]
[1744236777522,78.14,83347.7546,0.0,-0.98063,2e-05,1.31258]
[1744236781526,78.14,83327.5914,0.0,-0.98106,2e-05,1.28737]
[1744236783528,78.14,83314.7613,0.0,-0.98133,2e-05,1.27159]
[1744236784804,78.14,83314.7613,0.0,-0.98133,2e-05,1.27159]
[1744236787532,78.15,83294.583,0.0,-0.98174,2e-05,1.24725]
[1744236787863,78.15,83294.583,0.0,-0.98174,2e-05,1.24725]
[1744236788533,78.15,83295.623,0.0,-0.98172,2e-05,1.24862]
[1744236789534,78.15,83299.4423,0.0,-0.98164,2e-05,1.25335]
[1744236791536,78.15,83307.3018,0.0,-0.98147,2e-05,1.26311]
[1744236794548,78.15,83328.1435,0.0,-0.98103,2e-05,1.289]
[1744236796550,78.16,83325.3035,0.0,-0.98109,2e-05,1.28554]
[1744236798552,78.16,83342.3083,0.0,-0.98073,2e-05,1.30684]
[1744236799553,78.16,83357.3064,0.0,-0.9804,2e-05,1.32577]
[1744236800104,78.16,83357.3064,0.0,-0.9804,2e-05,1.32577]
[1744236800554,78.15,83359.8396,0.0,-0.98035,2e-05,1.32896]
[1744236801774,78.15,83358.3198,0.0,-0.98038,2e-05,1.327]
[1744236804199,78.15,83358.3198,0.0,-0.98038,2e-05,1.32697]
[1744236804558,78.15,83352.9132,0.0,-0.9805,2e-05,1.32005]
[1744236805559,78.15,83348.8069,0.0,-0.98059,2e-05,1.31484]
[1744236806560,78.15,83346.7372,0.0,-0.98063,2e-05,1.31222]
[1744236807561,78.15,83348.3271,0.0,-0.9806,2e-05,1.31422]
[1744236810169,78.15,83347.1553,0.0,-0.98063,2e-05,1.31272]
[1744236810194,78.15,83347.1553,0.0,-0.98063,2e-05,1.31272]
[1744236810564,78.15,83346.9171,0.0,-0.98063,2e-05,1.31241]
[1744236811335,78.15,83346.9171,0.0,-0.98063,2e-05,1.31241]
[1744236812445,78.15,83342.0926,0.0,-0.98082,2e-05,1.30041]
[1744236813541,78.15,83342.0926,0.0,-0.98082,2e-05,1.30041]
[1744236813567,78.15,83333.1193,0.0,-0.98101,2e-05,1.28924]
[1744236814654,78.15,83333.1193,0.0,-0.98101,2e-05,1.28924]
[1744236815546,78.15,83333.1193,0.0,-0.98101,2e-05,1.28924]
[1744236815570,78.15,83320.7014,0.0,-0.98127,2e-05,1.27395]
[1744236815988,78.15,83320.7014,0.0,-0.98127,2e-05,1.27395]
[1744236816414,78.15,83320.7014,0.0,-0.98127,2e-05,1.27395]
[1744236817572,78.16,83325.1101,0.0,-0.98118,2e-05,1.2795]
[1744236818573,78.16,83322.5078,0.0,-0.98123,2e-05,1.27634]
[1744236819574,78.16,83320.4889,0.0,-0.98127,2e-05,1.2739]
[1744236821776,78.16,83320.4889,0.0,-0.98127,2e-05,1.27396]
[1744236823093,78.16,83320.4889,0.0,-0.98127,2e-05,1.27402]
[1744236823578,78.16,83307.1941,0.0,-0.98154,2e-05,1.25786]
[1744236824214,78.16,83307.1941,0.0,-0.98154,2e-05,1.25786]
[1744236824579,78.16,83309.0854,0.0,-0.9815,2e-05,1.26026]
[1744236825212,78.16,83309.0854,0.0,-0.9815,2e-05,1.26026]
[1744236825646,78.16,83309.287,0.0,-0.9815,2e-05,1.26058]
[1744236825745,78.16,83309.287,0.0,-0.9815,2e-05,1.26058]
[1744236826552,78.17,83309.287,0.0,-0.9815,2e-05,1.26066]
[1744236827583,78.17,83312.3443,0.0,-0.98143,2e-05,1.26448]
[1744236829573,78.17,83315.482,0.0,-0.98136,2e-05,1.26847]
[1744236830253,78.17,83315.482,0.0,-0.98136,2e-05,1.26847]
[1744236831162,78.17,83315.482,0.0,-0.98136,2e-05,1.26854]
[1744236831244,78.17,83315.482,0.0,-0.98136,2e-05,1.26854]
[1744236831587,78.17,83315.482,0.0,-0.98136,2e-05,1.2686]
[1744236832367,78.17,83315.482,0.0,-0.98136,2e-05,1.2686]
[1744236832589,78.17,83317.7837,0.0,-0.98131,2e-05,1.2715]
[1744236833428,78.17,83317.7837,0.0,-0.98131,2e-05,1.2715]
[1744236834033,78.17,83316.9847,0.0,-0.98133,2e-05,1.27057]
[1744236834453,78.17,83316.9847,0.0,-0.98133,2e-05,1.27057]
[1744236834591,78.17,83309.1508,0.0,-0.98149,2e-05,1.26103]
[1744236834870,78.17,83309.1508,0.0,-0.98149,2e-05,1.26103]
[1744236835592,78.17,83307.3483,0.0,-0.98153,2e-05,1.25891]
[1744236837594,78.18,83296.0943,0.0,-0.98176,2e-05,1.24539]
[1744236838595,78.18,83292.208,0.0,-0.98183,2e-05,1.2408]
[1744236840365,78.18,83291.4783,0.0,-0.98185,2e-05,1.24003]
[1744236841598,78.18,83293.0086,0.0,-0.98181,2e-05,1.2421]
[1744236843600,78.2,83290.5356,0.0,-0.98184,2e-05,1.24024]
[1744236843671,78.2,83290.5356,0.0,-0.98184,2e-05,1.24039]
[1744236844756,78.2,83290.5356,0.0,-0.98184,2e-05,1.24039]
[1744236845602,78.21,83260.9449,0.0,-0.98243,2e-05,1.20535]
[1744236846189,78.21,83260.9449,0.0,-0.98243,2e-05,1.20535]
[1744236846603,78.21,83256.0216,0.0,-0.98253,2e-05,1.19972]
[1744236847499,78.21,83256.0216,0.0,-0.98253,2e-05,1.19972]
[1744236848605,78.21,83251.8172,0.0,-0.98261,2e-05,1.19515]
[1744236849606,78.22,83257.5969,0.0,-0.98249,2e-05,1.20213]
[1744236849952,78.22,83257.5969,0.0,-0.98249,2e-05,1.20213]
[1744236850607,78.22,83263.1065,0.0,-0.98238,2e-05,1.2088]
[1744236851020,78.22,83263.1065,0.0,-0.98238,2e-05,1.2088]
[1744236851608,78.22,83271.7949,0.0,-0.9822,2e-05,1.21928]
[1744236852293,78.22,83271.7949,0.0,-0.9822,2e-05,1.21928]
[1744236852609,78.22,83275.9121,0.0,-0.98211,2e-05,1.22433]
[1744236853610,78.22,83279.2631,0.0,-0.98204,2e-05,1.22848]
[1744236853676,78.22,83279.2631,0.0,-0.98204,2e-05,1.22848]
[1744236855612,78.23,83280.8532,0.0,-0.98201,2e-05,1.23065]
[1744236857020,78.23,83281.706,0.0,-0.98199,2e-05,1.2318]
[1744236857614,78.23,83282.093,0.0,-0.98198,2e-05,1.23239]
[1744236857888,78.23,83282.093,0.0,-0.98198,2e-05,1.23239]
[1744236858615,78.23,83279.8733,0.0,-0.98202,2e-05,1.22985]
[1744236858977,78.23,83279.8733,0.0,-0.98202,2e-05,1.22985]
[1744236860257,78.24,83278.6454,0.0,-0.98204,2e-05,1.2285]
[1744236861610,78.24,83278.6454,0.0,-0.98204,2e-05,1.2285]
[1744236861619,78.24,83263.0055,0.0,-0.98235,2e-05,1.21015]
[1744236862025,78.24,83263.0055,0.0,-0.98235,2e-05,1.21015]
[1744236862620,78.24,83256.014,0.0,-0.98249,2e-05,1.20205]
[1744236863621,78.24,83259.1346,0.0,-0.98242,2e-05,1.20591]
[1744236866624,78.25,83256.8344,0.0,-0.98246,2e-05,1.2037]
[1744236867005,78.25,83256.8344,0.0,-0.98246,2e-05,1.2037]
[1744236867625,78.25,83255.0169,0.0,-0.98249,2e-05,1.20173]
[1744236868194,78.25,83255.0169,0.0,-0.98249,2e-05,1.20173]
[1744236869508,78.26,83255.0681,0.0,-0.98249,2e-05,1.20196]
[1744236870628,78.26,83258.3843,0.0,-0.98242,2e-05,1.20621]
[1744236870827,78.26,83258.3843,0.0,-0.98242,2e-05,1.20621]
[1744236871214,78.26,83258.3843,0.0,-0.98242,2e-05,1.20621]
[1744236871629,78.26,83256.1088,0.0,-0.98254,2e-05,1.19805]
[1744236873631,78.27,83258.7319,0.0,-0.98248,2e-05,1.20149]
[1744236874632,78.27,83266.1274,0.0,-0.98233,2e-05,1.2104]
[1744236874747,78.27,83266.1274,0.0,-0.98233,2e-05,1.2104]
[1744236874919,78.27,83266.1274,0.0,-0.98233,2e-05,1.2104]
[1744236875633,78.27,83268.2759,0.0,-0.98229,2e-05,1.2131]
[1744236876059,78.27,83268.2759,0.0,-0.98229,2e-05,1.2131]
[1744236879924,78.28,83270.6203,0.0,-0.98223,2e-05,1.21652]
[1744236881290,78.28,83270.6203,0.0,-0.98223,2e-05,1.21652]
[1744236881639,78.29,83283.2972,0.0,-0.98197,2e-05,1.23201]
[1744236882640,78.29,83277.1692,0.0,-0.98209,2e-05,1.22484]
[1744236883945,78.29,83277.1692,0.0,-0.98209,2e-05,1.22484]
[1744236885064,78.3,83278.1891,0.0,-0.98206,2e-05,1.22643]
[1744236885210,78.3,83278.1891,0.0,-0.98206,2e-05,1.22643]
[1744236885643,78.3,83281.6314,0.0,-0.98199,2e-05,1.23073]
[1744236885697,78.3,83281.6314,0.0,-0.98199,2e-05,1.23073]
[1744236891649,78.31,83282.5182,0.0,-0.98195,2e-05,1.23263]
[1744236892650,78.31,83284.3376,0.0,-0.98192,2e-05,1.23494]
[1744236893155,78.31,83284.3376,0.0,-0.98192,2e-05,1.23494]
[1744236893605,78.31,83284.3376,0.0,-0.98192,2e-05,1.23494]
[1744236893651,78.31,83287.2623,0.0,-0.98185,2e-05,1.23858]
[1744236897655,78.32,83277.2185,0.0,-0.98205,2e-05,1.22697]
[1744236898656,78.32,83272.7587,0.0,-0.98214,2e-05,1.22178]
[1744236900580,78.32,83272.713,0.0,-0.98214,2e-05,1.22186]
[1744236901923,78.33,83272.3332,0.0,-0.98214,2e-05,1.22155]
[1744236902079,78.33,83272.3332,0.0,-0.98214,2e-05,1.22167]
[1744236903198,78.33,83272.3332,0.0,-0.98214,2e-05,1.22167]
[1744236903299,78.33,83272.3332,0.0,-0.98214,2e-05,1.22177]
[1744236904569,78.33,83272.3332,0.0,-0.98214,2e-05,1.22177]
[1744236904665,78.33,83303.4104,0.0,-0.9815,2e-05,1.25938]
[1744236904979,78.33,83303.4104,0.0,-0.9815,2e-05,1.25938]
[1744236910139,78.34,83302.251,0.0,-0.98152,2e-05,1.25836]
[1744236911672,78.34,83339.0432,0.0,-0.98074,2e-05,1.30395]
[1744236912152,78.34,83339.0432,0.0,-0.98074,2e-05,1.30393]
[1744236913159,78.34,83350.4483,0.0,-0.98049,2e-05,1.3183]
[1744236914626,78.34,83350.4483,0.0,-0.98049,2e-05,1.3183]
[1744236914675,78.34,83333.5846,0.0,-0.98085,2e-05,1.29711]
[1744236914708,78.34,83333.5846,0.0,-0.98085,2e-05,1.29711]
[1744236915173,78.34,83333.5846,0.0,-0.98085,2e-05,1.29713]
[1744236916991,78.34,83333.5846,0.0,-0.98085,2e-05,1.29714]
[1744236918293,78.34,83333.5846,0.0,-0.98085,2e-05,1.29716]
[1744236918681,78.34,83333.5846,0.0,-0.98085,2e-05,1.29716]
[1744236920208,78.34,83341.0415,0.0,-0.98069,2e-05,1.3065]
[1744236921218,78.34,83345.7334,0.0,-0.98059,2e-05,1.31237]
[1744236922224,78.34,83355.9038,0.0,-0.98037,2e-05,1.32515]
[1744236923231,78.33,83381.4803,0.0,-0.97981,2e-05,1.35783]
[1744236924111,78.33,83381.4803,0.0,-0.97981,2e-05,1.35783]
[1744236925344,78.33,83381.4803,0.0,-0.97981,2e-05,1.35771]
[1744236927319,78.33,83381.4803,0.0,-0.97981,2e-05,1.35749]
[1744236928380,78.33,83381.4803,0.0,-0.97982,2e-05,1.3574]
[1744236930282,78.33,83378.2021,0.0,-0.97989,2e-05,1.35293]
[1744236930760,78.33,83378.2021,0.0,-0.97989,2e-05,1.35293]
[1744236931289,78.32,83378.2021,0.0,-0.97998,2e-05,1.34679]
[1744236931884,78.32,83378.2021,0.0,-0.97998,2e-05,1.34679]
[1744236933187,78.32,83378.2021,0.0,-0.97998,2e-05,1.34676]
[1744236934519,78.32,83378.2021,0.0,-0.97998,2e-05,1.34673]
[1744236934962,78.32,83378.2021,0.0,-0.97998,2e-05,1.34669]
[1744236935491,78.32,83378.2021,0.0,-0.97998,2e-05,1.34669]
[1744236936603,78.32,83378.2021,0.0,-0.97998,2e-05,1.34667]
[1744236937164,78.32,83378.2021,0.0,-0.97998,2e-05,1.34666]
[1744236937659,78.32,83378.2021,0.0,-0.97998,2e-05,1.34666]
[1744236937699,78.32,83354.8562,0.0,-0.9805,2e-05,1.31685]
[1744236938107,78.32,83354.8562,0.0,-0.9805,2e-05,1.31685]
[1744236940352,78.32,83352.4023,0.0,-0.98055,2e-05,1.31371]
[1744236941928,78.32,83353.0854,0.0,-0.98054,2e-05,1.31455]
[1744236943159,78.32,83353.0854,0.0,-0.98054,2e-05,1.31453]
[1744236944450,78.32,83353.0854,0.0,-0.98054,2e-05,1.31451]
[1744236945453,78.32,83353.0854,0.0,-0.98054,2e-05,1.31449]
[1744236945972,78.32,83353.0854,0.0,-0.98054,2e-05,1.31446]
[1744236946595,78.32,83353.0854,0.0,-0.98054,2e-05,1.31446]
[1744236947629,78.32,83353.0854,0.0,-0.98054,2e-05,1.31443]
[1744236947709,78.32,83359.386,0.0,-0.9804,2e-05,1.32238]
[1744236948198,78.32,83359.386,0.0,-0.9804,2e-05,1.32238]
[1744236948659,78.32,83359.386,0.0,-0.9804,2e-05,1.32238]
[1744236949048,78.32,83359.7762,0.0,-0.98039,2e-05,1.32285]
[1744236949954,78.32,83359.7762,0.0,-0.98039,2e-05,1.32282]
[1744236950857,78.32,83359.7762,0.0,-0.98039,2e-05,1.3228]
[1744236951005,78.32,83359.7762,0.0,-0.98039,2e-05,1.3228]
[1744236951429,78.32,83359.7762,0.0,-0.9804,2e-05,1.32278]
[1744236952436,78.32,83354.0681,0.0,-0.98052,2e-05,1.31553]
[1744236955457,78.32,83356.3567,0.0,-0.98047,2e-05,1.31837]
[1744236957471,78.32,83358.9149,0.0,-0.98042,2e-05,1.32156]
[1744236958478,78.32,83356.5007,0.0,-0.98047,2e-05,1.31848]
[1744236959209,78.32,83356.5007,0.0,-0.98047,2e-05,1.31848]
[1744236960445,78.32,83356.5007,0.0,-0.98047,2e-05,1.31847]
[1744236961585,78.32,83356.5007,0.0,-0.98047,2e-05,1.31847]
[1744236962094,78.32,83356.5007,0.0,-0.98047,2e-05,1.31847]
[1744236962647,78.32,83356.5007,0.0,-0.98047,2e-05,1.31847]
[1744236962725,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236964109,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236965236,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236965759,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236966289,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236967087,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236967633,78.32,83342.9197,0.0,-0.98076,2e-05,1.30137]
[1744236967698,78.32,83342.9197,0.0,-0.98076,2e-05,1.30136]
[1744236969557,78.32,83353.4015,0.0,-0.98054,2e-05,1.31452]
[1744236971571,78.31,83358.4549,0.0,-0.98043,2e-05,1.32086]
[1744236972552,78.31,83358.4549,0.0,-0.98043,2e-05,1.32086]
[1744236974593,78.31,83359.3832,0.0,-0.98041,2e-05,1.32189]
[1744236975600,78.31,83389.8446,0.0,-0.97974,2e-05,1.36087]
[1744236977199,78.31,83389.4571,0.0,-0.97975,2e-05,1.36029]
[1744236977614,78.31,83389.4571,0.0,-0.97975,2e-05,1.36024]
[1744236978473,78.31,83389.4571,0.0,-0.97975,2e-05,1.36024]
[1744236979802,78.31,83389.4571,0.0,-0.97975,2e-05,1.36017]
[1744236981139,78.31,83389.4571,0.0,-0.97975,2e-05,1.36014]
[1744236981574,78.31,83389.4571,0.0,-0.97975,2e-05,1.36014]
[1744236983658,78.31,83357.4907,0.0,-0.98046,2e-05,1.31913]
[1744236984665,78.31,83341.3929,0.0,-0.98081,2e-05,1.29888]
[1744236985513,78.31,83341.3929,0.0,-0.98081,2e-05,1.29888]
[1744236986695,78.31,83341.3929,0.0,-0.98081,2e-05,1.2989]
[1744236986751,78.31,83350.0861,0.0,-0.98062,2e-05,1.30981]
[1744236987752,78.31,83350.0861,0.0,-0.98062,2e-05,1.30981]
[1744236989457,78.31,83350.0861,0.0,-0.98062,2e-05,1.30976]
[1744236989821,78.31,83350.0861,0.0,-0.98062,2e-05,1.30974]
[1744236991756,78.31,83360.662,0.0,-0.98048,2e-05,1.31705]
[1744236996266,78.32,83361.4371,0.0,-0.98045,2e-05,1.31869]
[1744236997405,78.32,83361.4371,0.0,-0.98044,2e-05,1.31897]
[1744236998507,78.32,83361.4371,0.0,-0.98044,2e-05,1.31929]
[1744236999578,78.33,83361.4371,0.0,-0.98043,2e-05,1.31962]
[1744237000135,78.33,83361.4371,0.0,-0.98043,2e-05,1.31966]
[1744237000581,78.33,83361.4371,0.0,-0.98043,2e-05,1.31966]
[1744237000992,78.33,83361.4371,0.0,-0.98043,2e-05,1.3197]
[1744237001585,78.33,83361.4371,0.0,-0.98043,2e-05,1.3197]
[1744237002613,78.33,83361.4371,0.0,-0.98043,2e-05,1.31974]
[1744237003183,78.33,83361.4371,0.0,-0.98043,2e-05,1.31979]
[1744237003777,78.33,83361.4371,0.0,-0.98043,2e-05,1.31983]
[1744237004771,78.33,83351.6792,0.0,-0.98064,2e-05,1.30755]
[1744237005067,78.33,83351.6792,0.0,-0.98064,2e-05,1.30755]
[1744237010777,78.34,83350.9304,0.0,-0.98065,2e-05,1.30689]
[1744237013528,78.34,83351.7746,0.0,-0.98063,2e-05,1.30804]
[1744237014733,78.34,83351.7746,0.0,-0.98063,2e-05,1.30808]
[1744237019786,78.34,83351.372,0.0,-0.98063,2e-05,1.30785]
[1744237020454,78.34,83351.372,0.0,-0.98063,2e-05,1.30785]
[1744237021788,78.34,83371.5363,0.0,-0.98019,2e-05,1.33355]
[1744237021868,78.34,83371.5363,0.0,-0.98019,2e-05,1.33355]
[1744237022789,78.34,83379.696,0.0,-0.98001,2e-05,1.34407]
[1744237022974,78.34,83379.696,0.0,-0.98001,2e-05,1.34407]
[1744237022984,78.34,83379.696,0.0,-0.98001,2e-05,1.34407]
[1744237023790,78.34,83382.4241,0.0,-0.97995,2e-05,1.34763]
[1744237023996,78.34,83382.4241,0.0,-0.97995,2e-05,1.34763]
[1744237024481,78.34,83382.4241,0.0,-0.97995,2e-05,1.34763]
[1744237025343,78.35,83382.4241,0.0,-0.97995,2e-05,1.34769]
[1744237026628,78.35,83382.4241,0.0,-0.97995,2e-05,1.34769]
[1744237030439,78.35,83382.6686,0.0,-0.97994,2e-05,1.348]
[1744237031472,78.35,83382.6686,0.0,-0.97994,2e-05,1.348]
[1744237032800,78.35,83395.1262,0.0,-0.97966,2e-05,1.36412]
[1744237033801,78.35,83407.839,0.0,-0.97937,2e-05,1.38072]
[1744237034529,78.35,83407.839,0.0,-0.97937,2e-05,1.38072]
[1744237034900,78.35,83407.839,0.0,-0.97937,2e-05,1.38072]
[1744237035805,78.35,83398.4927,0.0,-0.97958,2e-05,1.3685]
[1744237036382,78.35,83398.4927,0.0,-0.97958,2e-05,1.3685]
[1744237036805,78.35,83394.4409,0.0,-0.97968,2e-05,1.36323]
[1744237037745,78.35,83394.4409,0.0,-0.97968,2e-05,1.36323]
[1744237037776,78.35,83394.4409,0.0,-0.97968,2e-05,1.36323]
[1744237038807,78.35,83367.8345,0.0,-0.98027,2e-05,1.329]
[1744237039084,78.35,83367.8345,0.0,-0.98027,2e-05,1.329]
[1744237039808,78.35,83352.249,0.0,-0.98061,2e-05,1.30926]
[1744237040809,78.35,83356.0743,0.0,-0.98053,2e-05,1.31408]
[1744237041810,78.35,83362.7764,0.0,-0.98038,2e-05,1.32257]
[1744237042165,78.35,83362.7764,0.0,-0.98038,2e-05,1.32257]
[1744237043388,78.35,83362.7764,0.0,-0.98038,2e-05,1.3227]
[1744237044354,78.35,83362.7764,0.0,-0.98038,2e-05,1.32285]
[1744237044973,78.35,83362.7764,0.0,-0.98037,2e-05,1.32298]
[1744237045109,78.35,83362.7764,0.0,-0.98037,2e-05,1.32298]
[1744237045703,78.35,83362.7764,0.0,-0.98037,2e-05,1.32298]
[1744237045737,78.35,83362.7764,0.0,-0.98037,2e-05,1.32309]
[1744237046963,78.35,83361.4502,0.0,-0.9804,2e-05,1.32154]
[1744237047816,78.36,83366.0028,0.0,-0.9803,2e-05,1.32745]
[1744237048010,78.36,83366.0028,0.0,-0.9803,2e-05,1.32745]
[1744237048464,78.36,83366.0028,0.0,-0.9803,2e-05,1.32745]
[1744237049818,78.36,83371.1524,0.0,-0.98018,2e-05,1.33425]
[1744237051820,78.36,83369.6691,0.0,-0.98029,2e-05,1.32654]
[1744237052821,78.37,83367.9794,0.0,-0.98033,2e-05,1.3246]
[1744237053426,78.37,83367.9794,0.0,-0.98033,2e-05,1.3246]
[1744237055824,78.37,83371.4104,0.0,-0.98024,2e-05,1.32954]
[1744237056967,78.38,83371.4104,0.0,-0.98024,2e-05,1.32973]
[1744237058199,78.38,83371.4104,0.0,-0.98023,2e-05,1.32991]
[1744237060191,78.39,83379.285,0.0,-0.98005,2e-05,1.34051]
[1744237062205,78.39,83381.9461,0.0,-0.97999,2e-05,1.34426]
[1744237064220,78.39,83380.2056,0.0,-0.98002,2e-05,1.3422]
[1744237065227,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237065947,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237066992,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237068349,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237069627,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237070102,78.39,83381.4794,0.0,-0.97999,2e-05,1.34384]
[1744237072276,78.39,83409.3802,0.0,-0.97936,2e-05,1.38005]
[1744237073283,78.39,83411.2192,0.0,-0.97932,2e-05,1.38246]
[1744237075702,78.39,83410.9323,0.0,-0.97933,2e-05,1.38209]
[1744237077048,78.39,83409.7315,0.0,-0.97936,2e-05,1.38051]
[1744237077847,78.39,83425.4478,0.0,-0.97899,2e-05,1.40123]
[1744237078272,78.39,83425.4478,0.0,-0.97899,2e-05,1.40123]
[1744237078370,78.39,83425.4478,0.0,-0.97899,2e-05,1.40123]
[1744237078848,78.39,83435.3582,0.0,-0.97876,2e-05,1.41442]
[1744237079155,78.39,83435.3582,0.0,-0.97876,2e-05,1.41442]
[1744237079284,78.39,83435.3582,0.0,-0.97876,2e-05,1.41442]
[1744237079849,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237080487,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237080587,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237080624,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237081517,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237082787,78.39,83424.8349,0.0,-0.97901,2e-05,1.40042]
[1744237082852,78.39,83401.3248,0.0,-0.97955,2e-05,1.36952]
[1744237083854,78.39,83427.8019,0.0,-0.97894,2e-05,1.40436]
[1744237084087,78.39,83427.8019,0.0,-0.97894,2e-05,1.40436]
[1744237084854,78.39,83439.0118,0.0,-0.97868,2e-05,1.41931]
[1744237085855,78.39,83447.0168,0.0,-0.97849,2e-05,1.43006]
[1744237086856,78.39,83450.4358,0.0,-0.97841,2e-05,1.43467]
[1744237087857,78.39,83455.4422,0.0,-0.97829,2e-05,1.44143]
[1744237088858,78.39,83453.103,0.0,-0.97834,2e-05,1.43827]
[1744237089117,78.39,83453.103,0.0,-0.97834,2e-05,1.43827]
[1744237089859,78.39,83447.6312,0.0,-0.97847,2e-05,1.43088]
[1744237090092,78.39,83447.6312,0.0,-0.97847,2e-05,1.43088]
[1744237090215,78.39,83447.6312,0.0,-0.97847,2e-05,1.43088]
[1744237090860,78.39,83448.4795,0.0,-0.97845,2e-05,1.43203]
[1744237091809,78.39,83448.4795,0.0,-0.97845,2e-05,1.43203]
[1744237091861,78.39,83454.9223,0.0,-0.9783,2e-05,1.44073]
[1744237092862,78.39,83452.9103,0.0,-0.97835,2e-05,1.43801]
[1744237092894,78.39,83452.9103,0.0,-0.97835,2e-05,1.43801]
[1744237094161,78.39,83452.9103,0.0,-0.97835,2e-05,1.43801]
[1744237095502,78.39,83454.0302,0.0,-0.97832,2e-05,1.43952]
[1744237097458,78.39,83450.2413,0.0,-0.97841,2e-05,1.4344]
[1744237098465,78.39,83446.2309,0.0,-0.97851,2e-05,1.429]
[1744237101765,78.39,83444.7223,0.0,-0.97854,2e-05,1.42697]
[1744237102684,78.39,83444.7223,0.0,-0.97854,2e-05,1.42697]
[1744237103500,78.39,83442.9686,0.0,-0.97858,2e-05,1.42461]
[1744237103910,78.39,83442.9686,0.0,-0.97858,2e-05,1.42461]
[1744237104507,78.39,83442.9686,0.0,-0.97858,2e-05,1.42461]
[1744237105790,78.39,83442.9686,0.0,-0.97858,2e-05,1.42461]
[1744237105875,78.39,83424.0032,0.0,-0.97903,2e-05,1.39932]
[1744237107528,78.39,83426.1365,0.0,-0.97898,2e-05,1.40215]
[1744237108535,78.39,83430.924,0.0,-0.97887,2e-05,1.40851]
[1744237110549,78.39,83434.4818,0.0,-0.97878,2e-05,1.41325]
[1744237111556,78.4,83434.4818,0.0,-0.97887,2e-05,1.40733]
[1744237112669,78.4,83434.4818,0.0,-0.97887,2e-05,1.40733]
[1744237116886,78.42,83436.5913,0.0,-0.97878,2e-05,1.412]
[1744237117046,78.42,83436.5913,0.0,-0.97878,2e-05,1.412]
[1744237118369,78.42,83436.5913,0.0,-0.97879,2e-05,1.41182]
[1744237118605,78.42,83436.5913,0.0,-0.97879,2e-05,1.41168]
[1744237120236,78.42,83436.5913,0.0,-0.97879,2e-05,1.41155]
[1744237121458,78.41,83436.5913,0.0,-0.97879,2e-05,1.4114]
[1744237121626,78.41,83436.5913,0.0,-0.9788,2e-05,1.41124]
[1744237123640,78.41,83430.3668,0.0,-0.97895,2e-05,1.40261]
[1744237124537,78.41,83430.3668,0.0,-0.97895,2e-05,1.40261]
[1744237125814,78.4,83430.3668,0.0,-0.97895,2e-05,1.40243]
[1744237125842,78.4,83430.3668,0.0,-0.97895,2e-05,1.40243]
[1744237125895,78.4,83435.9197,0.0,-0.97883,2e-05,1.40963]
[1744237127174,78.4,83435.9197,0.0,-0.97883,2e-05,1.40945]
[1744237128432,78.4,83435.9197,0.0,-0.97883,2e-05,1.40927]
[1744237128905,78.4,83435.9197,0.0,-0.97883,2e-05,1.40965]
[1744237129747,78.4,83435.9197,0.0,-0.97883,2e-05,1.40965]
[1744237130689,78.41,83440.8522,0.0,-0.9787,2e-05,1.41696]
[1744237131082,78.41,83440.8522,0.0,-0.9787,2e-05,1.41696]
[1744237133710,78.43,83436.6194,0.0,-0.97878,2e-05,1.41241]
[1744237134717,78.43,83432.8022,0.0,-0.97886,2e-05,1.40771]
[1744237135008,78.43,83432.8022,0.0,-0.97886,2e-05,1.40771]
[1744237136327,78.43,83432.8022,0.0,-0.97886,2e-05,1.40755]
[1744237137497,78.43,83432.8022,0.0,-0.97887,2e-05,1.40739]
[1744237137612,78.43,83432.8022,0.0,-0.97887,2e-05,1.40739]
[1744237137738,78.43,83432.8022,0.0,-0.97887,2e-05,1.40724]
[1744237138745,78.42,83421.8465,0.0,-0.97912,2e-05,1.39259]
[1744237138975,78.42,83421.8465,0.0,-0.97912,2e-05,1.39259]
[1744237139383,78.42,83421.8465,0.0,-0.97912,2e-05,1.39259]
[1744237141766,78.42,83407.7912,0.0,-0.97945,2e-05,1.37375]
[1744237142773,78.42,83410.5189,0.0,-0.97939,2e-05,1.37719]
[1744237143264,78.42,83410.5189,0.0,-0.97939,2e-05,1.37719]
[1744237144635,78.42,83410.5189,0.0,-0.97939,2e-05,1.37761]
[1744237145990,78.43,83410.5189,0.0,-0.97937,2e-05,1.37844]
[1744237147288,78.44,83410.5189,0.0,-0.97936,2e-05,1.37884]
[1744237149822,78.46,83424.7887,0.0,-0.97901,2e-05,1.3988]
[1744237151030,78.46,83426.3022,0.0,-0.97897,2e-05,1.40119]
[1744237152101,78.47,83426.3022,0.0,-0.97897,2e-05,1.40157]
[1744237154857,78.48,83428.1965,0.0,-0.9789,2e-05,1.40522]
[1744237155864,78.49,83426.6352,0.0,-0.97893,2e-05,1.40353]
[1744237156303,78.49,83426.6352,0.0,-0.97893,2e-05,1.40353]
[1744237157418,78.49,83426.6352,0.0,-0.97893,2e-05,1.4039]
[1744237159892,78.51,83428.9707,0.0,-0.97885,2e-05,1.40812]
[1744237160692,78.51,83428.9707,0.0,-0.97885,2e-05,1.40812]
[1744237161907,78.52,83430.5459,0.0,-0.9788,2e-05,1.41093]
[1744237162913,78.52,83436.4355,0.0,-0.97866,2e-05,1.41914]
[1744237164274,78.52,83437.3457,0.0,-0.97863,2e-05,1.42072]
[1744237165417,78.53,83437.3457,0.0,-0.97862,2e-05,1.42108]
[1744237165646,78.53,83437.3457,0.0,-0.97862,2e-05,1.42108]
[1744237165936,78.53,83437.3457,0.0,-0.97862,2e-05,1.42143]
[1744237166915,78.53,83437.3457,0.0,-0.97862,2e-05,1.42143]
[1744237168942,78.55,83433.6608,0.0,-0.97868,2e-05,1.41755]
[1744237171945,78.56,83436.9149,0.0,-0.97868,2e-05,1.41664]
[1744237172946,78.57,83434.178,0.0,-0.97874,2e-05,1.41335]
[1744237174948,78.58,83441.5796,0.0,-0.97855,2e-05,1.42395]
[1744237175949,78.58,83448.1421,0.0,-0.97839,2e-05,1.4331]
[1744237176621,78.58,83448.1421,0.0,-0.97839,2e-05,1.4331]
[1744237177951,78.59,83456.0399,0.0,-0.97819,2e-05,1.44439]
[1744237178952,78.59,83452.15,0.0,-0.97828,2e-05,1.43945]
[1744237179953,78.6,83449.2743,0.0,-0.97834,2e-05,1.43589]
[1744237180954,78.6,83444.2543,0.0,-0.97845,2e-05,1.42947]
[1744237182956,78.61,83446.4561,0.0,-0.97839,2e-05,1.43309]
[1744237185959,78.62,83441.2093,0.0,-0.9785,2e-05,1.42703]
[1744237186960,78.63,83438.5319,0.0,-0.97855,2e-05,1.42378]
[1744237188068,78.63,83437.1576,0.0,-0.97858,2e-05,1.42228]
[1744237188962,78.64,83432.5104,0.0,-0.97868,2e-05,1.41642]
[1744237189236,78.64,83432.5104,0.0,-0.97868,2e-05,1.41642]
[1744237189963,78.64,83430.7733,0.0,-0.97872,2e-05,1.41446]
[1744237194968,78.67,83434.5445,0.0,-0.9786,2e-05,1.42127]
[1744237196747,78.67,83434.5445,0.0,-0.97859,2e-05,1.42161]
[1744237196846,78.68,83434.5445,0.0,-0.97858,2e-05,1.42198]
[1744237197971,78.67,83403.0736,0.0,-0.97932,2e-05,1.38021]
[1744237198972,78.67,83401.492,0.0,-0.97936,2e-05,1.37801]
[1744237199973,78.67,83406.0327,0.0,-0.97925,2e-05,1.38381]
[1744237200419,78.67,83406.0327,0.0,-0.97925,2e-05,1.38381]
[1744237201606,78.67,83406.0327,0.0,-0.97926,2e-05,1.38367]
[1744237202976,78.66,83402.4797,0.0,-0.97934,2e-05,1.37876]
[1744237203977,78.66,83396.5522,0.0,-0.97948,2e-05,1.3709]
[1744237204978,78.66,83403.0153,0.0,-0.97933,2e-05,1.3792]
[1744237206448,78.66,83402.9396,0.0,-0.97934,2e-05,1.37897]
[1744237207594,78.66,83402.9396,0.0,-0.97934,2e-05,1.37884]
[1744237208691,78.66,83402.9396,0.0,-0.97934,2e-05,1.3787]
[1744237209805,78.65,83402.9396,0.0,-0.97935,2e-05,1.37857]
[1744237210371,78.65,83402.9396,0.0,-0.97935,2e-05,1.37843]
[1744237210922,78.65,83402.9396,0.0,-0.97935,2e-05,1.37843]
[1744237211985,78.65,83415.4795,0.0,-0.97907,2e-05,1.39458]
[1744237212250,78.65,83415.4795,0.0,-0.97907,2e-05,1.39458]
[1744237214988,78.66,83419.1594,0.0,-0.97897,2e-05,1.40004]
[1744237215989,78.66,83421.4912,0.0,-0.97891,2e-05,1.4035]
[1744237218992,78.68,83423.1662,0.0,-0.97885,2e-05,1.40683]
[1744237219523,78.68,83423.1662,0.0,-0.97885,2e-05,1.40683]
[1744237220936,78.67,83423.1662,0.0,-0.97885,2e-05,1.40665]
[1744237221957,78.67,83424.1065,0.0,-0.97884,2e-05,1.40771]
[1744237221995,78.67,83426.1369,0.0,-0.97879,2e-05,1.41022]
[1744237223249,78.67,83427.5257,0.0,-0.97876,2e-05,1.41188]
[1744237223997,78.66,83424.0145,0.0,-0.97885,2e-05,1.40703]
[1744237224998,78.66,83429.4405,0.0,-0.97872,2e-05,1.41405]
[1744237225876,78.66,83429.4405,0.0,-0.97872,2e-05,1.41405]
[1744237227000,78.67,83432.7254,0.0,-0.97863,2e-05,1.41914]
[1744237228001,78.67,83430.937,0.0,-0.97867,2e-05,1.4171]
[1744237228761,78.67,83430.937,0.0,-0.97867,2e-05,1.4171]
[1744237229734,78.68,83430.937,0.0,-0.97866,2e-05,1.41745]
[1744237230736,78.68,83430.937,0.0,-0.97866,2e-05,1.4178]
[1744237231360,78.69,83430.937,0.0,-0.97865,2e-05,1.41814]
[1744237231871,78.69,83430.937,0.0,-0.97865,2e-05,1.41814]
[1744237231973,78.69,83430.937,0.0,-0.97874,2e-05,1.41219]
[1744237232867,78.69,83430.937,0.0,-0.97874,2e-05,1.41219]
[1744237233766,78.7,83430.937,0.0,-0.97873,2e-05,1.41255]
[1744237234168,78.7,83430.937,0.0,-0.97872,2e-05,1.4129]
[1744237234668,78.7,83430.937,0.0,-0.97872,2e-05,1.4129]
[1744237237011,78.72,83436.295,0.0,-0.97858,2e-05,1.42109]
[1744237239013,78.71,83437.9299,0.0,-0.97855,2e-05,1.42285]
[1744237241606,78.71,83438.6634,0.0,-0.97854,2e-05,1.42341]
[1744237242780,78.7,83438.6634,0.0,-0.97854,2e-05,1.4232]
[1744237243850,78.7,83438.6634,0.0,-0.97855,2e-05,1.42299]
[1744237245019,78.69,83427.7442,0.0,-0.97881,2e-05,1.40805]
[1744237245328,78.69,83427.7442,0.0,-0.97881,2e-05,1.40805]
[1744237245826,78.69,83427.7442,0.0,-0.97881,2e-05,1.40805]
[1744237246379,78.69,83427.7442,0.0,-0.97881,2e-05,1.40785]
[1744237247021,78.69,83431.3357,0.0,-0.97873,2e-05,1.41243]
[1744237247470,78.69,83431.3357,0.0,-0.97873,2e-05,1.41243]
[1744237248022,78.69,83428.4838,0.0,-0.9788,2e-05,1.40845]
[1744237248031,78.69,83428.4838,0.0,-0.9788,2e-05,1.40845]
[1744237248463,78.69,83428.4838,0.0,-0.9788,2e-05,1.40845]
[1744237248917,78.69,83428.4838,0.0,-0.9788,2e-05,1.40845]
[1744237249018,78.68,83428.4838,0.0,-0.9788,2e-05,1.40829]
[1744237249452,78.68,83428.4838,0.0,-0.9788,2e-05,1.40829]
[1744237250024,78.68,83411.1376,0.0,-0.97921,2e-05,1.38523]
[1744237250559,78.68,83411.1376,0.0,-0.97921,2e-05,1.38523]
[1744237251090,78.68,83411.1376,0.0,-0.97921,2e-05,1.38509]
[1744237253027,78.68,83418.3649,0.0,-0.97905,2e-05,1.39429]
[1744237256031,78.67,83412.8462,0.0,-0.97919,2e-05,1.38657]
[1744237256989,78.67,83412.8462,0.0,-0.97919,2e-05,1.38657]
[1744237258047,78.67,83415.5964,0.0,-0.97913,2e-05,1.38988]
[1744237259475,78.66,83415.5964,0.0,-0.97913,2e-05,1.38972]
[1744237260553,78.66,83415.5964,0.0,-0.97913,2e-05,1.38957]
[1744237261143,78.66,83415.5964,0.0,-0.97914,2e-05,1.38943]
[1744237261651,78.66,83415.5964,0.0,-0.97914,2e-05,1.38943]
[1744237262654,78.66,83415.5964,0.0,-0.97914,2e-05,1.38929]
[1744237263133,78.66,83415.5964,0.0,-0.97914,2e-05,1.38929]
[1744237263996,78.66,83415.5964,0.0,-0.97914,2e-05,1.38915]
[1744237264040,78.65,83412.9588,0.0,-0.9792,2e-05,1.38553]
[1744237265083,78.65,83412.9588,0.0,-0.97921,2e-05,1.38541]
[1744237266644,78.66,83404.073,0.0,-0.9794,2e-05,1.37407]
[1744237267651,78.66,83401.9587,0.0,-0.97945,2e-05,1.37119]
[1744237270047,78.65,83406.1706,0.0,-0.97936,2e-05,1.37644]
[1744237270069,78.65,83406.1706,0.0,-0.97936,2e-05,1.37644]
[1744237271048,78.65,83410.878,0.0,-0.97926,2e-05,1.38246]
[1744237271526,78.65,83410.878,0.0,-0.97926,2e-05,1.38246]
[1744237272621,78.65,83410.878,0.0,-0.97926,2e-05,1.38232]
[1744237273942,78.65,83410.6913,0.0,-0.97927,2e-05,1.38193]
[1744237274914,78.64,83410.6913,0.0,-0.97927,2e-05,1.38179]
[1744237275016,78.64,83410.6913,0.0,-0.97927,2e-05,1.38162]
[1744237276055,78.65,83422.668,0.0,-0.97899,2e-05,1.39777]
[1744237276119,78.65,83422.668,0.0,-0.97899,2e-05,1.39777]
[1744237277130,78.65,83422.668,0.0,-0.97898,2e-05,1.39815]
[1744237277726,78.66,83422.668,0.0,-0.97898,2e-05,1.39856]
[1744237279740,78.65,83412.0143,0.0,-0.97923,2e-05,1.38424]
[1744237282061,78.65,83406.8844,0.0,-0.97935,2e-05,1.37725]
[1744237282890,78.65,83406.8844,0.0,-0.97935,2e-05,1.37725]
[1744237284296,78.65,83406.8245,0.0,-0.97935,2e-05,1.37692]
[1744237285285,78.64,83406.8245,0.0,-0.97936,2e-05,1.3768]
[1744237286385,78.64,83406.8245,0.0,-0.97936,2e-05,1.37668]
[1744237286907,78.64,83406.8245,0.0,-0.97936,2e-05,1.37668]
[1744237287450,78.64,83406.8245,0.0,-0.97936,2e-05,1.37668]
[1744237287796,78.64,83406.8245,0.0,-0.97936,2e-05,1.3765]
[1744237288413,78.64,83406.8245,0.0,-0.97936,2e-05,1.3765]
[1744237288880,78.64,83406.8245,0.0,-0.97936,2e-05,1.3765]
[1744237288981,78.64,83406.8245,0.0,-0.97936,2e-05,1.37644]
[1744237289810,78.64,83374.204,0.0,-0.9801,2e-05,1.33425]
[1744237290817,78.64,83373.8912,0.0,-0.98011,2e-05,1.33381]
[1744237291824,78.64,83365.225,0.0,-0.98038,2e-05,1.31673]
[1744237292831,78.64,83354.0048,0.0,-0.98063,2e-05,1.30261]
[1744237293838,78.64,83346.4146,0.0,-0.98079,2e-05,1.29313]
[1744237295308,78.64,83345.0076,0.0,-0.98082,2e-05,1.29139]
[1744237295852,78.64,83345.0076,0.0,-0.98082,2e-05,1.2914]
[1744237296859,78.64,83347.6882,0.0,-0.98076,2e-05,1.29475]
[1744237297832,78.64,83347.6882,0.0,-0.98076,2e-05,1.29475]
[1744237300887,78.64,83345.2848,0.0,-0.98081,2e-05,1.2918]
[1744237304915,78.64,83346.8118,0.0,-0.98078,2e-05,1.29373]
[1744237305922,78.64,83355.7085,0.0,-0.98059,2e-05,1.30486]
[1744237306929,78.64,83354.2258,0.0,-0.98062,2e-05,1.30302]
[1744237307936,78.64,83345.62,0.0,-0.98081,2e-05,1.29227]
[1744237308943,78.64,83342.413,0.0,-0.98087,2e-05,1.2883]
[1744237309950,78.64,83344.162,0.0,-0.98084,2e-05,1.29056]
[1744237310957,78.64,83347.3182,0.0,-0.98077,2e-05,1.29452]
[1744237311964,78.64,83343.0327,0.0,-0.98086,2e-05,1.28919]
[1744237313978,78.64,83341.5017,0.0,-0.98089,2e-05,1.28733]
[1744237314985,78.64,83344.9708,0.0,-0.98082,2e-05,1.29165]
[1744237315992,78.64,83347.0483,0.0,-0.98077,2e-05,1.29424]
[1744237316557,78.64,83347.0483,0.0,-0.98077,2e-05,1.29424]
[1744237316999,78.64,83347.0483,0.0,-0.98077,2e-05,1.29433]
[1744237317624,78.64,83347.0483,0.0,-0.98077,2e-05,1.29433]
[1744237318006,78.65,83347.0483,0.0,-0.98077,2e-05,1.29442]
[1744237318830,78.65,83347.0483,0.0,-0.98077,2e-05,1.29442]
[1744237319013,78.65,83347.0483,0.0,-0.98077,2e-05,1.29452]
[1744237319930,78.65,83347.0483,0.0,-0.98077,2e-05,1.29452]
[1744237322042,78.65,83305.9487,0.0,-0.98163,2e-05,1.24427]
[1744237323049,78.65,83313.1794,0.0,-0.98148,2e-05,1.2531]
[1744237324056,78.65,83313.1794,0.0,-0.98148,2e-05,1.25311]
[1744237325063,78.65,83342.4042,0.0,-0.98086,2e-05,1.2891]
[1744237325114,78.65,83342.4042,0.0,-0.98086,2e-05,1.2891]
[1744237327335,78.65,83342.8725,0.0,-0.98085,2e-05,1.28972]
[1744237328084,78.65,83342.8725,0.0,-0.98085,2e-05,1.28974]
[1744237330098,78.65,83345.0711,0.0,-0.9808,2e-05,1.2925]
[1744237333112,78.65,83329.4524,0.0,-0.98113,2e-05,1.27321]
[1744237334113,78.66,83308.0321,0.0,-0.98158,2e-05,1.24711]
[1744237335114,78.66,83301.3593,0.0,-0.98172,2e-05,1.23914]
[1744237336115,78.66,83299.1766,0.0,-0.98176,2e-05,1.23661]
[1744237339118,78.66,83284.554,0.0,-0.98206,2e-05,1.21942]
[1744237340119,78.67,83274.6756,0.0,-0.98225,2e-05,1.20784]
[1744237341120,78.67,83286.1893,0.0,-0.98202,2e-05,1.22166]
[1744237341226,78.67,83286.1893,0.0,-0.98202,2e-05,1.22166]
[1744237341581,78.67,83286.1893,0.0,-0.98202,2e-05,1.22166]
[1744237341682,78.67,83286.1893,0.0,-0.98202,2e-05,1.22177]
[1744237343122,78.67,83301.399,0.0,-0.9817,2e-05,1.24013]
[1744237345124,78.67,83306.0372,0.0,-0.9816,2e-05,1.24593]
[1744237346125,78.67,83308.2735,0.0,-0.98155,2e-05,1.24872]
[1744237349235,78.68,83307.5843,0.0,-0.98156,2e-05,1.24813]
[1744237350242,78.68,83316.529,0.0,-0.98138,2e-05,1.25905]
[1744237351249,78.68,83331.6341,0.0,-0.98114,2e-05,1.27172]
[1744237353263,78.68,83336.3692,0.0,-0.98104,2e-05,1.27761]
[1744237354270,78.68,83341.3998,0.0,-0.98093,2e-05,1.28387]
[1744237354977,78.68,83341.3998,0.0,-0.98093,2e-05,1.28387]
[1744237355278,78.68,83341.3998,0.0,-0.98093,2e-05,1.28389]
[1744237357431,78.68,83340.5091,0.0,-0.98095,2e-05,1.28282]
[1744237358662,78.68,83340.4185,0.0,-0.98095,2e-05,1.28275]
[1744237360313,78.8,83344.6978,0.0,-0.98071,2e-05,1.29653]
[1744237361617,78.8,83344.6978,0.0,-0.98071,2e-05,1.29653]
[1744237361320,78.86,83338.5679,0.0,-0.98077,2e-05,1.29312]
[1744237362829,78.92,83338.5679,0.0,-0.9807,2e-05,1.29735]
[1744237363949,78.93,83338.5679,0.0,-0.98069,2e-05,1.29778]
[1744237365140,78.93,83338.5679,0.0,-0.98068,2e-05,1.2982]
[1744237366226,78.94,83338.5679,0.0,-0.98067,2e-05,1.29863]
[1744237366761,78.94,83338.5679,0.0,-0.98067,2e-05,1.29906]
[1744237367368,78.94,83338.5679,0.0,-0.98067,2e-05,1.29906]
[1744237368544,78.95,83338.5679,0.0,-0.98066,2e-05,1.29948]
[1744237368622,79.01,83340.4213,0.0,-0.98054,2e-05,1.30604]
[1744237369251,79.01,83340.4213,0.0,-0.98054,2e-05,1.30604]
[1744237371391,79.13,83336.9987,0.0,-0.98046,2e-05,1.31066]
[1744237372398,79.14,83333.6702,0.0,-0.98053,2e-05,1.30692]
[1744237373642,79.15,83333.3261,0.0,-0.98053,2e-05,1.30692]
[1744237374412,79.2,83333.3261,0.0,-0.98045,2e-05,1.31116]
[1744237374970,79.2,83333.3261,0.0,-0.98045,2e-05,1.31116]
[1744237375419,79.21,83333.3261,0.0,-0.98045,2e-05,1.31117]
[1744237376426,79.21,83313.6209,0.0,-0.98088,2e-05,1.28667]
[1744237377433,79.21,83311.2167,0.0,-0.98093,2e-05,1.28372]
[1744237378935,79.21,83311.8155,0.0,-0.98091,2e-05,1.28447]
[1744237380460,79.21,83311.8155,0.0,-0.98091,2e-05,1.28448]
[1744237381566,79.21,83311.8155,0.0,-0.98091,2e-05,1.28447]
[1744237382655,79.21,83311.8155,0.0,-0.98091,2e-05,1.28443]
[1744237383748,79.2,83311.8155,0.0,-0.98092,2e-05,1.2844]
[1744237384308,79.2,83311.8155,0.0,-0.98092,2e-05,1.2844]
[1744237384796,79.2,83311.8155,0.0,-0.98092,2e-05,1.28437]
[1744237385773,79.21,83311.8155,0.0,-0.98091,2e-05,1.2848]
[1744237386854,79.22,83311.8155,0.0,-0.9809,2e-05,1.28522]
[1744237387413,79.22,83311.8155,0.0,-0.9809,2e-05,1.28522]
[1744237387877,79.22,83311.8155,0.0,-0.98089,2e-05,1.28564]
[1744237388848,79.23,83311.8155,0.0,-0.98089,2e-05,1.28607]
[1744237389946,79.23,83311.8155,0.0,-0.98088,2e-05,1.28649]
[1744237390603,79.23,83311.8155,0.0,-0.98088,2e-05,1.28649]
[1744237390647,79.24,83330.0898,0.0,-0.98048,2e-05,1.30962]
[1744237391064,79.24,83330.0898,0.0,-0.98048,2e-05,1.30962]
[1744237392032,79.25,83330.0898,0.0,-0.98047,2e-05,1.31005]
[1744237393163,79.25,83330.0898,0.0,-0.98046,2e-05,1.31048]
[1744237393681,79.26,83330.0898,0.0,-0.98046,2e-05,1.31091]
[1744237394153,79.26,83330.0898,0.0,-0.98046,2e-05,1.31091]
[1744237395559,79.27,83332.9722,0.0,-0.98038,2e-05,1.31537]
[1744237395716,79.27,83332.9722,0.0,-0.98038,2e-05,1.31537]
[1744237397573,79.28,83330.2527,0.0,-0.98042,2e-05,1.31282]
[1744237398580,79.34,83323.18,0.0,-0.9805,2e-05,1.30821]
[1744237399588,79.35,83321.2488,0.0,-0.98054,2e-05,1.30622]
[1744237400372,79.35,83321.2488,0.0,-0.98054,2e-05,1.30622]
[1744237400595,79.35,83321.2488,0.0,-0.98053,2e-05,1.30665]
[1744237401881,79.37,83348.5898,0.0,-0.97991,2e-05,1.34195]
[1744237401890,79.37,83348.5898,0.0,-0.97991,2e-05,1.34195]
[1744237402882,79.37,83345.0388,0.0,-0.97999,2e-05,1.33787]
[1744237403028,79.37,83345.0388,0.0,-0.97999,2e-05,1.33787]
[1744237404471,79.38,83346.0591,0.0,-0.97996,2e-05,1.3396]
[1744237404952,79.38,83344.7879,0.0,-0.97998,2e-05,1.33842]
[1744237405535,79.38,83344.7879,0.0,-0.97998,2e-05,1.33842]
[1744237406722,79.39,83346.2124,0.0,-0.97994,2e-05,1.34066]
[1744237406886,79.4,83343.4298,0.0,-0.97999,2e-05,1.33756]
[1744237407420,79.4,83343.4298,0.0,-0.97999,2e-05,1.33756]
[1744237407887,79.4,83341.2614,0.0,-0.98003,2e-05,1.33524]
[1744237407967,79.4,83341.2614,0.0,-0.98003,2e-05,1.33524]
[1744237409068,79.41,83342.1002,0.0,-0.98,2e-05,1.33673]
[1744237410890,79.42,83334.5963,0.0,-0.98015,2e-05,1.3281]
[1744237411891,79.43,83331.098,0.0,-0.98031,2e-05,1.31805]
[1744237413893,79.44,83334.1412,0.0,-0.98023,2e-05,1.32273]
[1744237414392,79.44,83334.1412,0.0,-0.98023,2e-05,1.32273]
[1744237414894,79.44,83337.7371,0.0,-0.98014,2e-05,1.32769]
[1744237415568,79.44,83337.7371,0.0,-0.98014,2e-05,1.32769]
[1744237415895,79.45,83339.5102,0.0,-0.9801,2e-05,1.33036]
[1744237416693,79.45,83339.5102,0.0,-0.9801,2e-05,1.33036]
[1744237418898,79.47,83337.7309,0.0,-0.98011,2e-05,1.3294]
[1744237420314,79.47,83337.7309,0.0,-0.98011,2e-05,1.3294]
[1744237421464,79.47,83337.7309,0.0,-0.9801,2e-05,1.32983]
[1744237421902,79.47,83322.3714,0.0,-0.98044,2e-05,1.31044]
[1744237422499,79.47,83322.3714,0.0,-0.98044,2e-05,1.31044]
[1744237422903,79.47,83308.5716,0.0,-0.98074,2e-05,1.29328]
[1744237423641,79.47,83308.5716,0.0,-0.98074,2e-05,1.29328]
[1744237424300,79.47,83308.489,0.0,-0.98074,2e-05,1.29317]
[1744237424905,79.47,83304.5135,0.0,-0.98083,2e-05,1.28826]
[1744237425906,79.47,83307.5109,0.0,-0.98076,2e-05,1.29195]
[1744237426012,79.47,83307.5109,0.0,-0.98076,2e-05,1.29195]
[1744237426397,79.47,83307.5109,0.0,-0.98076,2e-05,1.29195]
[1744237429910,79.47,83304.639,0.0,-0.98082,2e-05,1.28839]
[1744237430911,79.47,83301.9678,0.0,-0.98088,2e-05,1.2851]
[1744237431912,79.47,83299.118,0.0,-0.98094,2e-05,1.28161]
[1744237433914,79.47,83301.0699,0.0,-0.9809,2e-05,1.28403]
[1744237434042,79.47,83301.0699,0.0,-0.9809,2e-05,1.28403]
[1744237435378,79.47,83301.0699,0.0,-0.9809,2e-05,1.28403]
[1744237436917,79.47,83303.4249,0.0,-0.98085,2e-05,1.28694]
[1744237438919,79.47,83301.454,0.0,-0.98089,2e-05,1.28452]
[1744237440883,79.47,83301.454,0.0,-0.98089,2e-05,1.28453]
[1744237440897,79.47,83301.454,0.0,-0.98089,2e-05,1.28453]
[1744237442062,79.47,83301.8216,0.0,-0.98088,2e-05,1.285]
[1744237443467,79.53,83301.8216,0.0,-0.98081,2e-05,1.28918]
[1744237445911,79.6,83306.004,0.0,-0.98063,2e-05,1.29938]
[1744237448357,79.62,83307.2374,0.0,-0.98059,2e-05,1.30176]
[1744237454936,79.64,83302.3693,0.0,-0.98066,2e-05,1.29781]
[1744237455937,79.66,83309.794,0.0,-0.98048,2e-05,1.30787]
[1744237456938,79.66,83302.9572,0.0,-0.98063,2e-05,1.29936]
[1744237458940,79.66,83295.5232,0.0,-0.98079,2e-05,1.29018]
[1744237459941,79.66,83280.071,0.0,-0.98112,2e-05,1.27128]
[1744237460581,79.66,83280.071,0.0,-0.98112,2e-05,1.27128]
[1744237460942,79.66,83274.3542,0.0,-0.98124,2e-05,1.26437]
[1744237462059,79.66,83275.4416,0.0,-0.98121,2e-05,1.26572]
[1744237463127,79.66,83275.4416,0.0,-0.98121,2e-05,1.26572]
[1744237464253,79.66,83275.3964,0.0,-0.98121,2e-05,1.26573]
[1744237464762,79.66,83275.3964,0.0,-0.98121,2e-05,1.26573]
[1744237465947,79.66,83279.0026,0.0,-0.98114,2e-05,1.27017]
[1744237468950,79.66,83276.2805,0.0,-0.98119,2e-05,1.26695]
[1744237471953,79.66,83276.7756,0.0,-0.98126,2e-05,1.26173]
[1744237473757,79.66,83276.7756,0.0,-0.98126,2e-05,1.26173]
[1744237473955,79.67,83270.7005,0.0,-0.98138,2e-05,1.25484]
[1744237474956,79.67,83267.5837,0.0,-0.98145,2e-05,1.25114]
[1744237477271,79.67,83267.9115,0.0,-0.98144,2e-05,1.25165]
[1744237477959,79.67,83273.3402,0.0,-0.98132,2e-05,1.25824]
[1744237478691,79.67,83273.3402,0.0,-0.98132,2e-05,1.25824]
[1744237482977,79.67,83309.2565,0.0,-0.98056,2e-05,1.30234]
[1744237485389,79.67,83309.2565,0.0,-0.98056,2e-05,1.3023]
[1744237485980,79.67,83280.1203,0.0,-0.98118,2e-05,1.26655]
[1744237486551,79.67,83280.1203,0.0,-0.98118,2e-05,1.26655]
[1744237487201,79.67,83280.1203,0.0,-0.98118,2e-05,1.26661]
[1744237488983,79.68,83260.4381,0.0,-0.98158,2e-05,1.24301]
[1744237489984,79.68,83258.6698,0.0,-0.98162,2e-05,1.24097]
[1744237491418,79.68,83258.3157,0.0,-0.98163,2e-05,1.24062]
[1744237492782,79.68,83257.7416,0.0,-0.98164,2e-05,1.24001]
[1744237493898,79.68,83257.7904,0.0,-0.98163,2e-05,1.24014]
[1744237495016,79.68,83257.7794,0.0,-0.98163,2e-05,1.24028]
[1744237496079,79.68,83257.1453,0.0,-0.98164,2e-05,1.2396]
[1744237497311,79.68,83257.4112,0.0,-0.98164,2e-05,1.23999]
[1744237497967,79.68,83257.4112,0.0,-0.98164,2e-05,1.23999]
[1744237498546,79.68,83257.4112,0.0,-0.98164,2e-05,1.23999]
[1744237498993,79.69,83265.3914,0.0,-0.98147,2e-05,1.24969]
[1744237499714,79.69,83265.3914,0.0,-0.98147,2e-05,1.24969]
[1744237500291,79.69,83265.3914,0.0,-0.98147,2e-05,1.24969]
[1744237500791,79.69,83265.3914,0.0,-0.98147,2e-05,1.24969]
[1744237501889,79.69,83265.3914,0.0,-0.98147,2e-05,1.24975]
[1744237502460,79.69,83265.3914,0.0,-0.98147,2e-05,1.2498]
[1744237502767,79.69,83265.3914,0.0,-0.98147,2e-05,1.2498]
[1744237502972,79.69,83265.3914,0.0,-0.98147,2e-05,1.2498]
[1744237502998,79.69,83278.0131,0.0,-0.9812,2e-05,1.26508]
[1744237503316,79.69,83278.0131,0.0,-0.9812,2e-05,1.26508]
[1744237504114,79.69,83278.0131,0.0,-0.9812,2e-05,1.26508]
[1744237506001,79.69,83301.3631,0.0,-0.98071,2e-05,1.29364]
[1744237507345,79.69,83308.1645,0.0,-0.98057,2e-05,1.30203]
[1744237509010,79.69,83320.013,0.0,-0.98031,2e-05,1.31669]
[1744237510366,79.68,83324.0416,0.0,-0.98023,2e-05,1.32161]
[1744237513631,79.68,83323.2119,0.0,-0.98025,2e-05,1.32046]
[1744237513837,79.68,83323.2119,0.0,-0.98025,2e-05,1.32046]
[1744237513918,79.68,83323.2119,0.0,-0.98025,2e-05,1.32044]
[1744237514855,79.68,83323.2119,0.0,-0.98025,2e-05,1.32044]
[1744237515941,79.68,83323.2119,0.0,-0.98025,2e-05,1.32043]
[1744237516017,79.68,83298.2859,0.0,-0.98078,2e-05,1.28945]
[1744237517025,79.68,83298.2859,0.0,-0.98078,2e-05,1.28945]
[1744237517574,79.68,83298.2859,0.0,-0.98078,2e-05,1.28944]
[1744237518131,79.68,83298.2859,0.0,-0.98078,2e-05,1.28944]
[1744237519271,79.68,83298.2859,0.0,-0.98078,2e-05,1.28943]
[1744237519764,79.68,83298.2859,0.0,-0.98078,2e-05,1.28943]
[1744237520340,79.68,83298.2859,0.0,-0.98078,2e-05,1.28943]
[1744237521438,79.68,83298.2859,0.0,-0.98078,2e-05,1.28943]
[1744237523458,79.68,83300.1503,0.0,-0.98074,2e-05,1.29171]
[1744237524465,79.68,83294.0307,0.0,-0.98088,2e-05,1.28417]
[1744237525472,79.68,83299.1293,0.0,-0.98077,2e-05,1.29043]
[1744237526066,79.68,83299.1293,0.0,-0.98077,2e-05,1.29043]
[1744237527248,79.68,83299.1293,0.0,-0.98077,2e-05,1.29042]
[1744237527486,79.68,83299.1293,0.0,-0.98077,2e-05,1.29039]
[1744237528672,79.68,83299.1293,0.0,-0.98077,2e-05,1.29039]
[1744237529739,79.68,83299.1293,0.0,-0.98077,2e-05,1.29034]
[1744237529778,79.68,83299.1293,0.0,-0.98077,2e-05,1.29029]
[1744237531032,79.68,83327.2923,0.0,-0.98025,2e-05,1.31919]
[1744237532521,79.68,83333.4465,0.0,-0.98012,2e-05,1.32677]
[1744237533148,79.68,83333.4465,0.0,-0.98012,2e-05,1.32677]
[1744237533765,79.68,83333.4465,0.0,-0.98012,2e-05,1.32677]
[1744237533766,79.68,83333.4465,0.0,-0.98012,2e-05,1.32668]
[1744237534479,79.68,83333.4465,0.0,-0.98012,2e-05,1.32668]
[1744237535590,79.67,83333.4465,0.0,-0.98012,2e-05,1.32659]
[1744237536549,79.67,83338.1338,0.0,-0.98002,2e-05,1.33234]
[1744237537344,79.67,83338.1338,0.0,-0.98002,2e-05,1.33234]
[1744237538563,79.67,83336.5313,0.0,-0.98006,2e-05,1.33017]
[1744237540591,79.67,83336.8773,0.0,-0.98005,2e-05,1.33053]
[1744237540716,79.67,83336.8773,0.0,-0.98005,2e-05,1.33041]
[1744237542009,79.67,83336.8773,0.0,-0.98005,2e-05,1.33041]
[1744237542045,79.67,83363.4064,0.0,-0.97946,2e-05,1.36408]
[1744237543598,79.66,83365.2834,0.0,-0.97943,2e-05,1.36622]
[1744237545614,79.66,83372.6462,0.0,-0.97927,2e-05,1.37541]
[1744237546619,79.65,83376.8547,0.0,-0.97917,2e-05,1.38068]
[1744237547626,79.65,83385.8204,0.0,-0.97897,2e-05,1.39219]
[1744237548633,79.65,83380.0693,0.0,-0.97911,2e-05,1.38453]
[1744237549492,79.65,83380.0693,0.0,-0.97911,2e-05,1.38453]
[1744237550959,79.65,83380.0693,0.0,-0.97911,2e-05,1.38437]
[1744237552128,79.64,83380.0693,0.0,-0.97911,2e-05,1.38408]
[1744237553195,79.64,83380.0693,0.0,-0.97912,2e-05,1.38393]
[1744237553761,79.64,83380.0693,0.0,-0.97912,2e-05,1.38393]
[1744237554170,79.64,83380.0693,0.0,-0.97912,2e-05,1.38378]
[1744237554677,79.64,83380.0693,0.0,-0.97912,2e-05,1.38378]
[1744237555475,79.64,83380.0693,0.0,-0.97912,2e-05,1.38363]
[1744237556610,79.64,83380.0693,0.0,-0.97912,2e-05,1.38349]
[1744237558703,79.63,83370.091,0.0,-0.97936,2e-05,1.37013]
[1744237561699,79.63,83369.6942,0.0,-0.97937,2e-05,1.36934]
[1744237563738,79.62,83364.0552,0.0,-0.97951,2e-05,1.36168]
[1744237565071,79.62,83366.2084,0.0,-0.97946,2e-05,1.36431]
[1744237568600,79.61,83365.5175,0.0,-0.97948,2e-05,1.36303]
[1744237569840,79.61,83365.5175,0.0,-0.97949,2e-05,1.3629]
[1744237571419,79.61,83365.5175,0.0,-0.97949,2e-05,1.36266]
[1744237572442,79.61,83365.5175,0.0,-0.97949,2e-05,1.36255]
[1744237572906,79.61,83365.5175,0.0,-0.97949,2e-05,1.36255]
[1744237576653,79.6,83366.9462,0.0,-0.97947,2e-05,1.36387]
[1744237578037,79.6,83366.9462,0.0,-0.97947,2e-05,1.36373]
[1744237578084,79.6,83387.9618,0.0,-0.979,2e-05,1.3908]
[1744237579011,79.6,83387.9618,0.0,-0.979,2e-05,1.3908]
[1744237579085,79.59,83391.9045,0.0,-0.97891,2e-05,1.39577]
[1744237580145,79.59,83391.9045,0.0,-0.97891,2e-05,1.39558]
[1744237580662,79.59,83391.9045,0.0,-0.97891,2e-05,1.39558]
[1744237581123,79.59,83391.9045,0.0,-0.97892,2e-05,1.3954]
[1744237582507,79.59,83391.9045,0.0,-0.97892,2e-05,1.39521]
[1744237582928,79.59,83391.9045,0.0,-0.97892,2e-05,1.39521]
[1744237584885,79.58,83394.6945,0.0,-0.97886,2e-05,1.39829]
[1744237588429,79.57,83395.8073,0.0,-0.97885,2e-05,1.39917]
[1744237589413,79.57,83395.8073,0.0,-0.97885,2e-05,1.39898]
[1744237590461,79.56,83395.8073,0.0,-0.97886,2e-05,1.3988]
[1744237591573,79.56,83395.8073,0.0,-0.97886,2e-05,1.39863]
[1744237591934,79.56,83395.8073,0.0,-0.97895,2e-05,1.39214]
[1744237592130,79.56,83395.8073,0.0,-0.97895,2e-05,1.39214]
[1744237592569,79.56,83395.8073,0.0,-0.97895,2e-05,1.39214]
[1744237593017,79.56,83395.8073,0.0,-0.97895,2e-05,1.39214]
[1744237596969,79.55,83390.841,0.0,-0.97908,2e-05,1.38478]
[1744237597977,79.55,83394.2312,0.0,-0.97901,2e-05,1.38903]
[1744237601353,79.54,83394.5885,0.0,-0.97901,2e-05,1.38897]
[1744237602639,79.54,83394.5885,0.0,-0.97901,2e-05,1.3888]
[1744237603644,79.53,83394.5885,0.0,-0.97902,2e-05,1.38862]
[1744237604762,79.53,83394.5885,0.0,-0.97902,2e-05,1.38844]
[1744237605288,79.53,83394.5885,0.0,-0.97902,2e-05,1.38826]
[1744237606155,79.53,83394.5885,0.0,-0.97902,2e-05,1.38808]
[1744237607471,79.52,83394.5885,0.0,-0.97903,2e-05,1.3879]
[1744237609054,79.52,83400.1016,0.0,-0.97891,2e-05,1.39475]
[1744237610061,79.52,83398.453,0.0,-0.97895,2e-05,1.39241]
[1744237614393,79.51,83399.9749,0.0,-0.97893,2e-05,1.39368]
[1744237615630,79.5,83399.9749,0.0,-0.97893,2e-05,1.3935]
[1744237621127,79.49,83400.6056,0.0,-0.97893,2e-05,1.39325]
[1744237621497,79.49,83400.6056,0.0,-0.97893,2e-05,1.39325]
[1744237622645,79.49,83400.6056,0.0,-0.97894,2e-05,1.39307]
[1744237623635,79.48,83400.6056,0.0,-0.97894,2e-05,1.39269]
[1744237624972,79.48,83400.6056,0.0,-0.97894,2e-05,1.39269]
[1744237626133,79.48,83413.5417,0.0,-0.97865,2e-05,1.4093]
[1744237626168,79.48,83413.5417,0.0,-0.97865,2e-05,1.4093]
[1744237627134,79.47,83408.9664,0.0,-0.97876,2e-05,1.40306]
[1744237627285,79.47,83408.9664,0.0,-0.97876,2e-05,1.40306]
[1744237628585,79.47,83408.9664,0.0,-0.97876,2e-05,1.40287]
[1744237629586,79.47,83408.9664,0.0,-0.97877,2e-05,1.40268]
[1744237630154,79.47,83408.9664,0.0,-0.97877,2e-05,1.40248]
[1744237630635,79.47,83408.9664,0.0,-0.97877,2e-05,1.40248]
[1744237631807,79.46,83408.9664,0.0,-0.97878,2e-05,1.40229]
[1744237632293,79.46,83408.9664,0.0,-0.97878,2e-05,1.4021]
[1744237633163,79.46,83408.9664,0.0,-0.97878,2e-05,1.4019]
[1744237634516,79.45,83408.8173,0.0,-0.97879,2e-05,1.40151]
[1744237639147,79.44,83396.8039,0.0,-0.97908,2e-05,1.38482]
[1744237640148,79.44,83386.2364,0.0,-0.97933,2e-05,1.37094]
[1744237641149,79.44,83384.5385,0.0,-0.97937,2e-05,1.36861]
[1744237644152,79.43,83381.0646,0.0,-0.97945,2e-05,1.36372]
[1744237644489,79.43,83381.0646,0.0,-0.97945,2e-05,1.36372]
[1744237644756,79.43,83381.0646,0.0,-0.97945,2e-05,1.36372]
[1744237644857,79.43,83381.0646,0.0,-0.97946,2e-05,1.3636]
[1744237645590,79.43,83381.0646,0.0,-0.97946,2e-05,1.3636]
[1744237646735,79.43,83381.0646,0.0,-0.97946,2e-05,1.36346]
[1744237647826,79.43,83381.0646,0.0,-0.97946,2e-05,1.36333]
[1744237648698,79.43,83381.0646,0.0,-0.97946,2e-05,1.36318]
[1744237651352,79.42,83380.6256,0.0,-0.97957,2e-05,1.35589]
[1744237655380,79.41,83377.9888,0.0,-0.97964,2e-05,1.35206]
[1744237657394,79.41,83379.5838,0.0,-0.97961,2e-05,1.35388]
[1744237660667,79.41,83379.9931,0.0,-0.9796,2e-05,1.35419]
[1744237662440,79.4,83378.1999,0.0,-0.97965,2e-05,1.35156]
[1744237663447,79.4,83375.6248,0.0,-0.97971,2e-05,1.34816]
[1744237664454,79.4,83374.8512,0.0,-0.97973,2e-05,1.34709]
[1744237665461,79.4,83365.3565,0.0,-0.97994,2e-05,1.33492]
[1744237666468,79.4,83360.9558,0.0,-0.98004,2e-05,1.32926]
[1744237670497,79.39,83366.7172,0.0,-0.97992,2e-05,1.33628]
[1744237671504,79.39,83363.8318,0.0,-0.97998,2e-05,1.33254]
[1744237673518,79.39,83360.7416,0.0,-0.98005,2e-05,1.32849]
[1744237676194,79.39,83348.9081,0.0,-0.98032,2e-05,1.31347]
[1744237676815,79.39,83348.9081,0.0,-0.98032,2e-05,1.31347]
[1744237676916,79.39,83348.9081,0.0,-0.98032,2e-05,1.31346]
[1744237677548,79.39,83336.7279,0.0,-0.98058,2e-05,1.29822]
[1744237678901,79.39,83336.7279,0.0,-0.98058,2e-05,1.29822]
[1744237679957,79.39,83336.7279,0.0,-0.98058,2e-05,1.29821]
[1744237681123,79.39,83336.7279,0.0,-0.98058,2e-05,1.29819]
[1744237681199,79.39,83334.2012,0.0,-0.98064,2e-05,1.29504]
[1744237681703,79.39,83334.2012,0.0,-0.98064,2e-05,1.29504]
[1744237682238,79.39,83334.2012,0.0,-0.98064,2e-05,1.29503]
[1744237683247,79.39,83334.2012,0.0,-0.98064,2e-05,1.29503]
[1744237683639,79.39,83334.2012,0.0,-0.98064,2e-05,1.29503]
[1744237684530,79.39,83334.2012,0.0,-0.98064,2e-05,1.29502]
[1744237686174,79.39,83334.2012,0.0,-0.98064,2e-05,1.29502]
[1744237686204,79.39,83330.689,0.0,-0.98071,2e-05,1.29066]
[1744237687141,79.39,83330.689,0.0,-0.98071,2e-05,1.29066]
[1744237687618,79.39,83330.689,0.0,-0.98071,2e-05,1.29069]
[1744237688625,79.39,83313.132,0.0,-0.98109,2e-05,1.26913]
[1744237690208,79.39,83302.9553,0.0,-0.9813,2e-05,1.25678]
[1744237690639,79.39,83302.9553,0.0,-0.9813,2e-05,1.25686]
[1744237691646,79.39,83289.5661,0.0,-0.98157,2e-05,1.2408]
[1744237692653,79.39,83275.8929,0.0,-0.98185,2e-05,1.22457]
[1744237693660,79.4,83262.9126,0.0,-0.98211,2e-05,1.20933]
[1744237694667,79.4,83263.3041,0.0,-0.98211,2e-05,1.20989]
[1744237695218,79.4,83263.3041,0.0,-0.98211,2e-05,1.20989]
[1744237695310,79.4,83263.3041,0.0,-0.98211,2e-05,1.20989]
[1744237695674,79.4,83263.3041,0.0,-0.9821,2e-05,1.20998]
[1744237696434,79.4,83263.3041,0.0,-0.9821,2e-05,1.20998]
[1744237697529,79.4,83263.3041,0.0,-0.9821,2e-05,1.21007]
[1744237698515,79.4,83263.3041,0.0,-0.9821,2e-05,1.21015]
[1744237698934,79.4,83263.3041,0.0,-0.9821,2e-05,1.21015]
[1744237700709,79.4,83284.9271,0.0,-0.98165,2e-05,1.23612]
[1744237701359,79.4,83284.9271,0.0,-0.98165,2e-05,1.23612]
[1744237701716,79.41,83284.9271,0.0,-0.98165,2e-05,1.2362]
[1744237703911,79.41,83285.4883,0.0,-0.98164,2e-05,1.23696]
[1744237705052,79.41,83285.4883,0.0,-0.98164,2e-05,1.23706]
[1744237706155,79.41,83285.4883,0.0,-0.98164,2e-05,1.23715]
[1744237706224,79.41,83280.786,0.0,-0.98173,2e-05,1.23162]
[1744237707301,79.41,83280.786,0.0,-0.98173,2e-05,1.23171]
[1744237708196,79.41,83280.786,0.0,-0.98173,2e-05,1.23171]
[1744237708621,79.41,83280.8278,0.0,-0.98173,2e-05,1.23186]
[1744237709654,79.42,83280.8278,0.0,-0.98173,2e-05,1.23195]
[1744237710192,79.42,83280.8278,0.0,-0.98173,2e-05,1.23195]
[1744237710733,79.42,83280.6664,0.0,-0.98173,2e-05,1.23185]
[1744237711786,79.42,83280.6664,0.0,-0.98173,2e-05,1.23195]
[1744237711888,79.42,83280.6664,0.0,-0.98181,2e-05,1.2262]
[1744237712395,79.42,83280.6664,0.0,-0.98181,2e-05,1.2262]
[1744237712816,79.42,83280.6664,0.0,-0.98181,2e-05,1.2262]
[1744237713255,79.42,83280.6664,0.0,-0.98181,2e-05,1.2263]
[1744237718751,79.43,83280.0882,0.0,-0.98181,2e-05,1.22612]
[1744237719748,79.43,83280.0882,0.0,-0.98181,2e-05,1.22624]
[1744237720829,79.43,83280.0882,0.0,-0.9818,2e-05,1.22636]
[1744237721812,79.43,83280.0882,0.0,-0.9818,2e-05,1.22649]
[1744237722721,79.44,83280.0882,0.0,-0.9818,2e-05,1.22662]
[1744237723087,79.44,83280.0882,0.0,-0.9818,2e-05,1.22662]
[1744237723569,79.44,83280.0882,0.0,-0.9818,2e-05,1.22675]
[1744237724107,79.44,83280.0882,0.0,-0.9818,2e-05,1.22675]
[1744237724877,79.44,83265.5576,0.0,-0.98209,2e-05,1.20978]
[1744237725259,79.44,83265.5576,0.0,-0.98209,2e-05,1.20978]
[1744237725776,79.44,83265.5576,0.0,-0.98209,2e-05,1.20978]
[1744237726325,79.44,83265.5576,0.0,-0.98209,2e-05,1.20991]
[1744237727654,79.45,83265.5576,0.0,-0.98208,2e-05,1.21004]
[1744237730920,79.45,83268.5995,0.0,-0.98201,2e-05,1.21413]
[1744237732111,79.45,83268.5995,0.0,-0.98201,2e-05,1.21413]
[1744237733121,79.45,83268.5995,0.0,-0.98201,2e-05,1.21426]
[1744237734122,79.46,83268.5995,0.0,-0.98201,2e-05,1.21439]
[1744237734223,79.46,83268.5995,0.0,-0.98201,2e-05,1.21455]
[1744237735278,79.46,83268.5995,0.0,-0.982,2e-05,1.2147]
[1744237735825,79.46,83268.5995,0.0,-0.982,2e-05,1.2147]
[1744237736683,79.46,83268.5995,0.0,-0.982,2e-05,1.21485]
[1744237737945,79.47,83268.5995,0.0,-0.982,2e-05,1.215]
[1744237739983,79.47,83257.3051,0.0,-0.98222,2e-05,1.20212]
[1744237741997,79.48,83254.7,0.0,-0.98227,2e-05,1.19936]
[1744237744573,79.48,83254.4938,0.0,-0.98227,2e-05,1.19941]
[1744237745719,79.48,83254.4938,0.0,-0.98226,2e-05,1.19956]
[1744237746821,79.48,83254.4938,0.0,-0.98226,2e-05,1.1997]
[1744237747857,79.49,83254.4938,0.0,-0.98226,2e-05,1.19984]
[1744237748698,79.49,83254.4938,0.0,-0.98226,2e-05,1.19998]
[1744237749184,79.49,83254.4938,0.0,-0.98226,2e-05,1.19998]
[1744237749268,79.49,83259.3392,0.0,-0.98216,2e-05,1.2058]
[1744237749562,79.49,83259.3392,0.0,-0.98216,2e-05,1.2058]
[1744237751062,79.49,83263.7001,0.0,-0.98206,2e-05,1.21118]
[1744237752069,79.5,83268.0783,0.0,-0.98197,2e-05,1.21647]
[1744237753076,79.5,83270.6567,0.0,-0.98192,2e-05,1.21963]
[1744237755113,79.5,83269.3038,0.0,-0.98194,2e-05,1.21815]
[1744237756097,79.5,83265.5627,0.0,-0.98202,2e-05,1.21396]
[1744237756492,79.5,83265.5627,0.0,-0.98202,2e-05,1.21396]
[1744237757644,79.5,83265.5627,0.0,-0.98201,2e-05,1.21407]
[1744237758741,79.51,83265.5627,0.0,-0.98201,2e-05,1.21419]
[1744237761132,79.51,83267.2061,0.0,-0.98197,2e-05,1.21649]
[1744237761741,79.51,83267.2061,0.0,-0.98197,2e-05,1.21649]
[1744237763248,79.51,83267.2061,0.0,-0.98197,2e-05,1.21663]
[1744237764279,79.52,83268.0119,0.0,-0.98195,2e-05,1.21769]
[1744237764283,79.52,83270.5115,0.0,-0.9819,2e-05,1.22077]
[1744237765564,79.52,83270.5115,0.0,-0.9819,2e-05,1.22087]
[1744237766062,79.52,83270.5115,0.0,-0.9819,2e-05,1.22087]
[1744237766733,79.52,83270.5115,0.0,-0.9819,2e-05,1.22098]
[1744237767896,79.52,83270.5115,0.0,-0.98189,2e-05,1.22108]
[1744237768415,79.52,83270.5115,0.0,-0.98189,2e-05,1.22119]
[1744237768948,79.52,83270.5115,0.0,-0.98189,2e-05,1.22119]
[1744237770297,79.53,83268.5672,0.0,-0.98193,2e-05,1.21911]
[1744237771202,79.53,83268.5672,0.0,-0.98201,2e-05,1.21341]
[1744237772209,79.53,83270.5196,0.0,-0.98197,2e-05,1.21583]
[1744237774223,79.53,83273.8152,0.0,-0.9819,2e-05,1.21995]
[1744237774625,79.53,83273.8152,0.0,-0.9819,2e-05,1.21995]
[1744237775847,79.53,83273.8152,0.0,-0.98189,2e-05,1.22006]
[1744237776833,79.54,83273.8152,0.0,-0.98189,2e-05,1.22016]
[1744237778011,79.54,83273.8152,0.0,-0.98189,2e-05,1.22025]
[1744237778546,79.54,83273.8152,0.0,-0.98189,2e-05,1.22033]
[1744237779066,79.54,83273.8152,0.0,-0.98189,2e-05,1.22033]
[1744237779541,79.54,83273.8152,0.0,-0.98189,2e-05,1.22042]
[1744237782281,79.54,83290.2758,0.0,-0.98155,2e-05,1.24029]
[1744237783288,79.54,83294.6712,0.0,-0.98145,2e-05,1.24563]
[1744237784295,79.54,83302.393,0.0,-0.98129,2e-05,1.25501]
[1744237785302,79.54,83303.93,0.0,-0.98126,2e-05,1.25693]
[1744237786305,79.55,83300.8082,0.0,-0.98132,2e-05,1.2532]
[1744237787307,79.55,83302.3938,0.0,-0.98129,2e-05,1.25517]
[1744237789354,79.55,83303.3554,0.0,-0.98127,2e-05,1.25644]
[1744237790683,79.55,83304.1054,0.0,-0.98125,2e-05,1.25739]
[1744237791765,79.55,83304.1054,0.0,-0.98125,2e-05,1.25744]
[1744237792898,79.55,83304.1054,0.0,-0.98125,2e-05,1.25749]
[1744237794159,79.55,83304.1054,0.0,-0.98125,2e-05,1.25754]
[1744237794635,79.55,83304.1054,0.0,-0.98125,2e-05,1.25759]
[1744237795464,79.55,83304.1054,0.0,-0.98125,2e-05,1.25764]
[1744237796595,79.55,83304.1054,0.0,-0.98124,2e-05,1.25769]
[1744237797150,79.55,83304.1054,0.0,-0.98124,2e-05,1.25769]
[1744237797333,79.55,83304.1054,0.0,-0.98124,2e-05,1.25774]
[1744237797644,79.55,83304.1054,0.0,-0.98124,2e-05,1.25774]
[1744237797673,79.55,83304.1054,0.0,-0.98124,2e-05,1.25778]
[1744237799054,79.55,83304.1054,0.0,-0.98124,2e-05,1.25778]
[1744237800320,79.56,83319.926,0.0,-0.9809,2e-05,1.27735]
[1744237801321,79.56,83334.4562,0.0,-0.98059,2e-05,1.29547]
[1744237802322,79.56,83337.174,0.0,-0.98053,2e-05,1.29901]
[1744237804570,79.57,83332.2545,0.0,-0.98063,2e-05,1.29324]
[1744237806666,79.57,83332.0647,0.0,-0.98063,2e-05,1.293]
[1744237807330,79.57,83378.2664,0.0,-0.97961,2e-05,1.35112]
[1744237808331,79.57,83385.9176,0.0,-0.97944,2e-05,1.36102]
[1744237808469,79.57,83385.9176,0.0,-0.97944,2e-05,1.36111]
[1744237809480,79.57,83374.9171,0.0,-0.97969,2e-05,1.34699]
[1744237811294,79.57,83374.9171,0.0,-0.97969,2e-05,1.34699]
[1744237811496,79.57,83364.5722,0.0,-0.97992,2e-05,1.33381]
[1744237812439,79.57,83364.5722,0.0,-0.97992,2e-05,1.33381]
[1744237813494,79.57,83364.5722,0.0,-0.97992,2e-05,1.33381]
[1744237814339,79.57,83375.6769,0.0,-0.97967,2e-05,1.34796]
[1744237814620,79.57,83375.6769,0.0,-0.97967,2e-05,1.34796]
[1744237815340,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237815768,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237816609,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237817080,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237817568,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237818073,79.57,83392.3014,0.0,-0.97929,2e-05,1.36935]
[1744237818343,79.57,83389.2885,0.0,-0.97936,2e-05,1.36546]
[1744237819158,79.57,83389.2885,0.0,-0.97936,2e-05,1.36546]
[1744237819753,79.57,83389.2885,0.0,-0.97936,2e-05,1.36546]
[1744237820249,79.57,83389.2885,0.0,-0.97936,2e-05,1.36546]
[1744237821264,79.57,83389.3252,0.0,-0.97936,2e-05,1.36537]
[1744237821691,79.57,83389.3252,0.0,-0.97936,2e-05,1.36537]
[1744237821722,79.57,83389.3252,0.0,-0.97936,2e-05,1.36537]
[1744237822347,79.56,83399.4388,0.0,-0.97914,2e-05,1.37818]
[1744237822547,79.56,83399.4388,0.0,-0.97914,2e-05,1.37818]
[1744237823710,79.56,83399.4388,0.0,-0.97914,2e-05,1.37818]
[1744237826351,79.56,83439.5083,0.0,-0.9782,2e-05,1.43089]
[1744237827352,79.56,83437.7887,0.0,-0.97824,2e-05,1.42859]
[1744237829251,79.56,83438.5662,0.0,-0.97823,2e-05,1.42963]
[1744237829261,79.56,83438.5662,0.0,-0.97823,2e-05,1.42963]
[1744237830355,79.56,83436.7832,0.0,-0.97827,2e-05,1.42725]
[1744237831149,79.56,83436.7832,0.0,-0.97827,2e-05,1.42725]
[1744237831250,79.56,83436.7832,0.0,-0.97836,2e-05,1.42083]
[1744237832357,79.56,83418.8343,0.0,-0.97878,2e-05,1.39707]
[1744237832455,79.56,83418.8343,0.0,-0.97878,2e-05,1.39707]
[1744237833358,79.56,83421.6375,0.0,-0.97872,2e-05,1.40076]
[1744237833426,79.56,83421.6375,0.0,-0.97872,2e-05,1.40076]
[1744237834558,79.56,83420.4325,0.0,-0.97875,2e-05,1.39918]
[1744237835111,79.56,83420.4325,0.0,-0.97875,2e-05,1.39918]
[1744237835360,79.56,83412.8966,0.0,-0.97892,2e-05,1.38928]
[1744237835672,79.56,83412.8966,0.0,-0.97892,2e-05,1.38928]
[1744237836219,79.56,83412.8966,0.0,-0.97892,2e-05,1.38928]
[1744237836695,79.56,83412.8966,0.0,-0.97892,2e-05,1.38928]
[1744237837069,79.56,83412.8966,0.0,-0.97892,2e-05,1.38928]
[1744237837362,79.56,83443.3066,0.0,-0.97821,2e-05,1.42954]
[1744237838363,79.56,83446.0223,0.0,-0.97814,2e-05,1.43317]
[1744237839364,79.56,83448.448,0.0,-0.97808,2e-05,1.43643]
[1744237841323,79.56,83448.448,0.0,-0.97808,2e-05,1.43643]
[1744237841367,79.56,83431.3463,0.0,-0.97849,2e-05,1.4136]
[1744237842368,79.56,83419.5295,0.0,-0.97877,2e-05,1.39799]
[1744237842513,79.56,83419.5295,0.0,-0.97877,2e-05,1.39799]
[1744237843657,79.56,83419.5295,0.0,-0.97877,2e-05,1.39799]
[1744237844370,79.56,83430.1269,0.0,-0.97852,2e-05,1.41198]
[1744237844640,79.56,83430.1269,0.0,-0.97852,2e-05,1.41198]
[1744237845126,79.56,83430.1269,0.0,-0.97852,2e-05,1.41198]
[1744237845227,79.56,83430.1269,0.0,-0.97852,2e-05,1.41198]
[1744237845969,79.56,83430.1269,0.0,-0.97852,2e-05,1.41198]
[1744237846372,79.56,83442.8218,0.0,-0.97822,2e-05,1.42889]
[1744237847297,79.56,83442.8218,0.0,-0.97822,2e-05,1.42889]
[1744237849375,79.56,83440.591,0.0,-0.97828,2e-05,1.42567]
[1744237851258,79.55,83439.473,0.0,-0.97831,2e-05,1.42394]
[1744237851374,79.55,83439.473,0.0,-0.97831,2e-05,1.42394]
[1744237851377,79.55,83434.6254,0.0,-0.97843,2e-05,1.41726]
[1744237852502,79.55,83433.7474,0.0,-0.97845,2e-05,1.41587]
[1744237853381,79.54,83427.1856,0.0,-0.97861,2e-05,1.40696]
[1744237853636,79.54,83427.1856,0.0,-0.97861,2e-05,1.40696]
[1744237854767,79.54,83426.3948,0.0,-0.97863,2e-05,1.40571]
[1744237855383,79.54,83424.441,0.0,-0.97868,2e-05,1.40293]
[1744237855674,79.54,83424.441,0.0,-0.97868,2e-05,1.40293]
[1744237856211,79.54,83424.441,0.0,-0.97868,2e-05,1.40293]
[1744237857264,79.54,83424.441,0.0,-0.97868,2e-05,1.40275]
[1744237857816,79.53,83424.441,0.0,-0.97869,2e-05,1.40256]
[1744237858326,79.53,83424.441,0.0,-0.97869,2e-05,1.40256]
[1744237858385,79.53,83419.7666,0.0,-0.9788,2e-05,1.3964]
[1744237858767,79.53,83419.7666,0.0,-0.9788,2e-05,1.3964]
[1744237860387,79.53,83409.5431,0.0,-0.97904,2e-05,1.38247]
[1744237863390,79.52,83402.8053,0.0,-0.97921,2e-05,1.37322]
[1744237866393,79.52,83375.6381,0.0,-0.97983,2e-05,1.33794]
[1744237866729,79.52,83375.6381,0.0,-0.97983,2e-05,1.33794]
[1744237867394,79.51,83379.099,0.0,-0.97975,2e-05,1.34225]
[1744237868396,79.51,83383.6721,0.0,-0.97965,2e-05,1.348]
[1744237870745,79.51,83382.8068,0.0,-0.97967,2e-05,1.34668]
[1744237871790,79.51,83381.9622,0.0,-0.97969,2e-05,1.3455]
[1744237873087,79.51,83382.2062,0.0,-0.97969,2e-05,1.34571]
[1744237873490,79.51,83381.6866,0.0,-0.9797,2e-05,1.34495]
[1744237874090,79.51,83381.6866,0.0,-0.9797,2e-05,1.34495]
[1744237875135,79.5,83382.1398,0.0,-0.9797,2e-05,1.34543]
[1744237875752,79.5,83382.1398,0.0,-0.9797,2e-05,1.34543]
[1744237876235,79.5,83382.1398,0.0,-0.9797,2e-05,1.34543]
[1744237876276,79.5,83382.1398,0.0,-0.9797,2e-05,1.34543]
[1744237876338,79.5,83382.1398,0.0,-0.9797,2e-05,1.34526]
[1744237876723,79.5,83382.1398,0.0,-0.9797,2e-05,1.34526]
[1744237877405,79.5,83368.054,0.0,-0.98002,2e-05,1.32726]
[1744237878968,79.5,83368.054,0.0,-0.98002,2e-05,1.32721]
[1744237880409,79.5,83345.3806,0.0,-0.98051,2e-05,1.2987]
[1744237881410,79.5,83347.3039,0.0,-0.98047,2e-05,1.30107]
[1744237882411,79.5,83349.2383,0.0,-0.98043,2e-05,1.30346]
[1744237883688,79.5,83348.7595,0.0,-0.98044,2e-05,1.30283]
[1744237884413,79.5,83346.5835,0.0,-0.98049,2e-05,1.3001]
[1744237884720,79.5,83346.5835,0.0,-0.98049,2e-05,1.3001]
[1744237885415,79.5,83344.8909,0.0,-0.98053,2e-05,1.29797]
[1744237885861,79.5,83344.8909,0.0,-0.98053,2e-05,1.29797]
[1744237886946,79.5,83344.8909,0.0,-0.98053,2e-05,1.29797]
[1744237888007,79.5,83344.8909,0.0,-0.98053,2e-05,1.29795]
[1744237888418,79.5,83307.968,0.0,-0.98131,2e-05,1.25268]
[1744237889117,79.5,83307.968,0.0,-0.98131,2e-05,1.25268]
[1744237889419,79.5,83303.3937,0.0,-0.98141,2e-05,1.24721]
[1744237890275,79.5,83303.3937,0.0,-0.98141,2e-05,1.24721]
[1744237890809,79.5,83303.3937,0.0,-0.98141,2e-05,1.24729]
[1744237891350,79.5,83303.3937,0.0,-0.98141,2e-05,1.24729]
[1744237892422,79.5,83293.2748,0.0,-0.9817,2e-05,1.22941]
[1744237892500,79.5,83293.2748,0.0,-0.9817,2e-05,1.22941]
[1744237892988,79.5,83293.2748,0.0,-0.9817,2e-05,1.22941]
[1744237893599,79.5,83293.2748,0.0,-0.9817,2e-05,1.22941]
[1744237894424,79.51,83282.3432,0.0,-0.98192,2e-05,1.21663]
[1744237894663,79.51,83282.3432,0.0,-0.98192,2e-05,1.21663]
[1744237895279,79.51,83282.3432,0.0,-0.98192,2e-05,1.21663]
[1744237895425,79.51,83275.3484,0.0,-0.98206,2e-05,1.20849]
[1744237895756,79.51,83275.3484,0.0,-0.98206,2e-05,1.20849]
[1744237896878,79.51,83275.9098,0.0,-0.98205,2e-05,1.20928]
[1744237896982,79.51,83275.9098,0.0,-0.98205,2e-05,1.20928]
[1744237897427,79.51,83277.0348,0.0,-0.98202,2e-05,1.21073]
[1744237897453,79.51,83277.0348,0.0,-0.98202,2e-05,1.21073]
[1744237898428,79.51,83274.9309,0.0,-0.98206,2e-05,1.20838]
[1744237903433,79.52,83279.918,0.0,-0.98195,2e-05,1.21491]
[1744237904434,79.53,83270.6147,0.0,-0.98213,2e-05,1.20406]
[1744237905714,79.53,83270.0189,0.0,-0.98214,2e-05,1.2035]
[1744237907190,79.53,83269.7956,0.0,-0.98215,2e-05,1.20338]
[1744237908295,79.53,83269.7956,0.0,-0.98214,2e-05,1.20351]
[1744237909417,79.53,83269.7956,0.0,-0.98214,2e-05,1.20364]
[1744237909439,79.54,83272.6951,0.0,-0.98208,2e-05,1.20719]
[1744237910376,79.54,83272.6951,0.0,-0.98208,2e-05,1.20719]
[1744237910422,79.54,83272.6951,0.0,-0.98208,2e-05,1.20732]
[1744237910606,79.54,83272.6951,0.0,-0.98208,2e-05,1.20732]
[1744237911211,79.54,83272.6951,0.0,-0.98208,2e-05,1.20732]
[1744237911725,79.54,83272.6951,0.0,-0.98208,2e-05,1.20745]
[1744237912774,79.54,83272.7981,0.0,-0.98207,2e-05,1.2077]
[1744237913388,79.54,83272.7981,0.0,-0.98207,2e-05,1.2077]
[1744237913892,79.54,83272.5191,0.0,-0.98208,2e-05,1.2075]
[1744237914444,79.54,83275.6819,0.0,-0.98201,2e-05,1.21136]
[1744237914990,79.54,83275.6819,0.0,-0.98201,2e-05,1.21136]
[1744237915554,79.55,83274.2633,0.0,-0.98204,2e-05,1.20981]
[1744237916107,79.55,83274.2633,0.0,-0.98204,2e-05,1.20981]
[1744237917241,79.55,83274.2633,0.0,-0.98203,2e-05,1.20993]
[1744237917895,79.55,83274.2633,0.0,-0.98203,2e-05,1.21006]
[1744237923283,79.56,83274.4816,0.0,-0.98201,2e-05,1.21106]
[1744237924290,79.56,83276.3811,0.0,-0.98197,2e-05,1.21342]
[1744237924956,79.56,83276.3811,0.0,-0.98197,2e-05,1.21342]
[1744237925456,79.56,83279.0386,0.0,-0.98192,2e-05,1.21668]
[1744237926219,79.56,83279.0386,0.0,-0.98192,2e-05,1.21668]
[1744237927314,79.57,83279.0386,0.0,-0.98191,2e-05,1.2168]
[1744237928409,79.57,83279.0386,0.0,-0.98191,2e-05,1.21692]
[1744237928978,79.57,83278.0907,0.0,-0.98193,2e-05,1.21591]
[1744237929516,79.57,83278.0907,0.0,-0.98193,2e-05,1.21602]
[1744237930598,79.57,83278.0907,0.0,-0.98193,2e-05,1.21614]
[1744237931139,79.57,83278.0907,0.0,-0.98193,2e-05,1.21614]
[1744237932347,79.58,83271.8693,0.0,-0.98205,2e-05,1.20904]
[1744237933353,79.58,83275.6061,0.0,-0.98197,2e-05,1.21357]
[1744237936374,79.58,83277.7716,0.0,-0.98192,2e-05,1.21648]
[1744237940242,79.59,83277.9597,0.0,-0.98191,2e-05,1.21704]
[1744237941426,79.59,83277.9597,0.0,-0.98191,2e-05,1.21715]
[1744237942559,79.59,83278.4917,0.0,-0.98189,2e-05,1.218]
[1744237943928,79.59,83278.4917,0.0,-0.98189,2e-05,1.218]
[1744237945439,79.6,83278.1485,0.0,-0.9819,2e-05,1.21789]
[1744237946446,79.6,83291.9183,0.0,-0.98161,2e-05,1.23437]
[1744237947453,79.6,83300.2131,0.0,-0.98144,2e-05,1.24439]
[1744237951481,79.6,83301.4749,0.0,-0.98149,2e-05,1.24026]
[1744237952878,79.61,83299.9983,0.0,-0.98152,2e-05,1.23856]
[1744237953433,79.61,83299.9983,0.0,-0.98152,2e-05,1.23856]
[1744237953486,79.61,83294.7985,0.0,-0.98163,2e-05,1.23242]
[1744237954487,79.61,83290.0385,0.0,-0.98172,2e-05,1.22683]
[1744237957583,79.61,83289.1389,0.0,-0.98174,2e-05,1.22605]
[1744237958708,79.61,83288.7052,0.0,-0.98174,2e-05,1.22563]
[1744237959492,79.62,83283.4369,0.0,-0.98185,2e-05,1.21947]
[1744237961494,79.62,83285.2465,0.0,-0.98181,2e-05,1.22183]
[1744237964173,79.62,83284.4864,0.0,-0.98182,2e-05,1.22114]
[1744237965467,79.62,83284.7436,0.0,-0.98181,2e-05,1.22155]
[1744237966499,79.63,83282.8557,0.0,-0.98185,2e-05,1.21952]
[1744237966587,79.63,83282.8557,0.0,-0.98185,2e-05,1.21952]
[1744237967500,79.63,83281.2774,0.0,-0.98188,2e-05,1.21776]
[1744237967740,79.63,83281.2774,0.0,-0.98188,2e-05,1.21776]
[1744237968344,79.63,83281.2774,0.0,-0.98188,2e-05,1.21776]
[1744237968860,79.63,83281.2774,0.0,-0.98188,2e-05,1.21787]
[1744237969502,79.63,83283.2763,0.0,-0.98184,2e-05,1.22035]
[1744237970011,79.63,83283.2763,0.0,-0.98184,2e-05,1.22035]
[1744237974533,79.64,83283.5127,0.0,-0.98182,2e-05,1.22115]
[1744237976028,79.64,83282.0177,0.0,-0.98185,2e-05,1.21948]
[1744237976509,79.64,83280.0016,0.0,-0.98189,2e-05,1.2172]
[1744237979477,79.64,83281.3408,0.0,-0.98186,2e-05,1.21901]
[1744237979512,79.65,83288.4359,0.0,-0.98171,2e-05,1.22755]
[1744237980513,79.65,83291.7685,0.0,-0.98164,2e-05,1.23161]
[1744237980588,79.65,83291.7685,0.0,-0.98164,2e-05,1.23161]
[1744237981904,79.65,83292.4866,0.0,-0.98162,2e-05,1.23256]
[1744237982515,79.65,83290.9531,0.0,-0.98165,2e-05,1.23081]
[1744237983070,79.65,83290.9531,0.0,-0.98165,2e-05,1.23081]
[1744237983628,79.65,83291.4109,0.0,-0.98164,2e-05,1.23145]
[1744237984149,79.65,83291.4109,0.0,-0.98164,2e-05,1.23145]
[1744237984536,79.65,83291.6657,0.0,-0.98164,2e-05,1.23184]
[1744237985126,79.65,83291.6657,0.0,-0.98164,2e-05,1.23184]
[1744237986259,79.65,83292.1002,0.0,-0.98163,2e-05,1.23244]
[1744237986930,79.66,83291.7857,0.0,-0.98163,2e-05,1.23216]
[1744237987521,79.66,83295.3657,0.0,-0.98156,2e-05,1.23652]
[1744237988522,79.66,83292.7109,0.0,-0.98161,2e-05,1.23343]
[1744237990524,79.66,83290.1635,0.0,-0.98166,2e-05,1.23056]
[1744237992920,79.66,83288.7153,0.0,-0.98169,2e-05,1.22901]
[1744237993964,79.66,83287.783,0.0,-0.9817,2e-05,1.22799]
[1744237994986,79.67,83287.1464,0.0,-0.98171,2e-05,1.22732]
[1744237996530,79.67,83289.7958,0.0,-0.98166,2e-05,1.23067]
[1744237998778,79.67,83288.5954,0.0,-0.98168,2e-05,1.22942]
[1744237999533,79.67,83286.4687,0.0,-0.98172,2e-05,1.22697]
[1744238000960,79.67,83287.8917,0.0,-0.98169,2e-05,1.22876]
[1744238001535,79.67,83292.6686,0.0,-0.98159,2e-05,1.23455]
[1744238002196,79.67,83292.6686,0.0,-0.98159,2e-05,1.23455]
[1744238003383,79.68,83291.2004,0.0,-0.98162,2e-05,1.23288]
[1744238004538,79.68,83287.9113,0.0,-0.98168,2e-05,1.22913]
[1744238005234,79.68,83287.9113,0.0,-0.98168,2e-05,1.22913]
[1744238006540,79.68,83283.9011,0.0,-0.98176,2e-05,1.22455]
[1744238008543,79.68,83290.2185,0.0,-0.98163,2e-05,1.23227]
[1744238008614,79.68,83290.2185,0.0,-0.98163,2e-05,1.23227]
[1744238009543,79.69,83292.0887,0.0,-0.98159,2e-05,1.23459]
[1744238009657,79.69,83292.0887,0.0,-0.98159,2e-05,1.23459]
[1744238010748,79.69,83290.995,0.0,-0.98161,2e-05,1.23337]
[1744238011545,79.69,83290.5926,0.0,-0.9817,2e-05,1.22708]
[1744238012052,79.69,83290.5926,0.0,-0.9817,2e-05,1.22708]
[1744238013267,79.69,83290.9772,0.0,-0.98169,2e-05,1.22764]
[1744238013954,79.69,83290.9772,0.0,-0.98169,2e-05,1.22773]
[1744238014461,79.69,83290.9772,0.0,-0.98169,2e-05,1.22773]
[1744238015549,79.69,83293.8166,0.0,-0.98163,2e-05,1.2313]
[1744238015627,79.69,83293.8166,0.0,-0.98163,2e-05,1.2313]
[1744238016153,79.69,83293.8166,0.0,-0.98163,2e-05,1.2313]
[1744238016550,79.69,83290.8857,0.0,-0.98169,2e-05,1.22789]
[1744238016698,79.69,83290.8857,0.0,-0.98169,2e-05,1.22789]
[1744238017798,79.7,83292.066,0.0,-0.98166,2e-05,1.22939]
[1744238018242,79.7,83292.066,0.0,-0.98166,2e-05,1.22939]
[1744238019553,79.7,83290.341,0.0,-0.98169,2e-05,1.22752]
[1744238023557,79.7,83292.4749,0.0,-0.98164,2e-05,1.23043]
[1744238028562,79.71,83292.9179,0.0,-0.98163,2e-05,1.2314]
[1744238029379,79.71,83292.9179,0.0,-0.98163,2e-05,1.2314]
[1744238030564,79.71,83300.1224,0.0,-0.98147,2e-05,1.24019]
[1744238030572,79.71,83300.1224,0.0,-0.98147,2e-05,1.24019]
[1744238031565,79.71,83298.4326,0.0,-0.98151,2e-05,1.23823]
[1744238032090,79.71,83298.4326,0.0,-0.98151,2e-05,1.23823]
[1744238032566,79.72,83295.9774,0.0,-0.98156,2e-05,1.23537]
[1744238033175,79.72,83295.9774,0.0,-0.98156,2e-05,1.23537]
[1744238033567,79.72,83298.1272,0.0,-0.98151,2e-05,1.23802]
[1744238033592,79.72,83298.1272,0.0,-0.98151,2e-05,1.23802]
[1744238038622,79.72,83298.6713,0.0,-0.98149,2e-05,1.23904]
[1744238040013,79.72,83298.2418,0.0,-0.9815,2e-05,1.2386]
[1744238043578,79.73,83300.4824,0.0,-0.98145,2e-05,1.24159]
[1744238045580,79.73,83302.439,0.0,-0.98141,2e-05,1.24407]
[1744238047039,79.73,83302.0874,0.0,-0.98141,2e-05,1.24372]
[1744238048568,79.73,83301.3115,0.0,-0.98143,2e-05,1.24285]
[1744238049956,79.73,83301.5858,0.0,-0.98142,2e-05,1.24331]
[1744238051026,79.73,83303.0657,0.0,-0.98139,2e-05,1.24515]
[1744238051597,79.73,83302.8959,0.0,-0.98139,2e-05,1.24501]
[1744238052082,79.73,83302.8959,0.0,-0.98139,2e-05,1.24501]
[1744238052587,79.74,83301.3377,0.0,-0.98142,2e-05,1.2432]
[1744238053561,79.74,83301.3377,0.0,-0.98142,2e-05,1.2432]
[1744238054136,79.74,83301.1356,0.0,-0.98142,2e-05,1.24303]
[1744238054589,79.74,83297.7635,0.0,-0.98149,2e-05,1.23905]
[1744238057592,79.74,83287.8034,0.0,-0.98169,2e-05,1.22738]
[1744238058523,79.74,83287.8034,0.0,-0.98169,2e-05,1.22738]
[1744238058577,79.74,83287.8034,0.0,-0.98169,2e-05,1.22749]
[1744238059594,79.74,83264.3512,0.0,-0.98217,2e-05,1.19992]
[1744238060595,79.75,83257.2974,0.0,-0.98231,2e-05,1.19183]
[1744238062597,79.75,83249.925,0.0,-0.98245,2e-05,1.18358]
[1744238062706,79.75,83249.925,0.0,-0.98245,2e-05,1.18358]
[1744238063598,79.75,83241.785,0.0,-0.98261,2e-05,1.17435]
[1744238063814,79.75,83241.785,0.0,-0.98261,2e-05,1.17435]
[1744238064599,79.76,83231.1081,0.0,-0.98281,2e-05,1.1623]
[1744238064922,79.76,83231.1081,0.0,-0.98281,2e-05,1.1623]
[1744238065453,79.76,83231.1081,0.0,-0.98281,2e-05,1.1623]
[1744238066123,79.76,83231.1081,0.0,-0.98281,2e-05,1.16251]
[1744238066601,79.76,83221.4019,0.0,-0.98299,2e-05,1.15167]
[1744238067337,79.76,83221.4019,0.0,-0.98299,2e-05,1.15167]
[1744238067432,79.76,83221.4019,0.0,-0.98299,2e-05,1.15167]
[1744238067438,79.77,83221.4019,0.0,-0.98299,2e-05,1.1519]
[1744238068603,79.77,83215.3118,0.0,-0.9831,2e-05,1.14523]
[1744238071606,79.78,83214.5323,0.0,-0.98319,2e-05,1.1394]
[1744238073613,79.79,83212.5227,0.0,-0.98322,2e-05,1.13761]
[1744238073738,79.79,83212.5227,0.0,-0.98322,2e-05,1.13761]
[1744238074614,79.79,83205.4709,0.0,-0.98335,2e-05,1.12995]
[1744238074906,79.79,83205.4709,0.0,-0.98335,2e-05,1.12995]
[1744238075615,79.8,83202.0132,0.0,-0.98341,2e-05,1.12635]
[1744238076011,79.8,83202.0132,0.0,-0.98341,2e-05,1.12635]
[1744238076616,79.8,83196.7153,0.0,-0.98351,2e-05,1.12071]
[1744238077056,79.8,83196.7153,0.0,-0.98351,2e-05,1.12071]
[1744238077600,79.8,83196.7153,0.0,-0.98351,2e-05,1.12071]
[1744238077617,79.8,83198.5548,0.0,-0.98347,2e-05,1.12302]
[1744238078156,79.8,83198.5548,0.0,-0.98347,2e-05,1.12302]
[1744238079254,79.81,83198.3796,0.0,-0.98346,2e-05,1.12308]
[1744238079834,79.81,83197.686,0.0,-0.98347,2e-05,1.12257]
[1744238080386,79.81,83197.686,0.0,-0.98347,2e-05,1.12257]
[1744238081458,79.82,83197.686,0.0,-0.98347,2e-05,1.12283]
[1744238081950,79.82,83197.686,0.0,-0.98346,2e-05,1.1231]
[1744238082622,79.82,83190.9508,0.0,-0.98359,2e-05,1.1159]
[1744238088446,79.85,83191.7082,0.0,-0.98354,2e-05,1.11835]
[1744238090023,79.85,83192.0885,0.0,-0.98353,2e-05,1.11903]
[1744238091207,79.86,83192.0885,0.0,-0.98353,2e-05,1.11929]
[1744238092596,79.86,83192.0885,0.0,-0.98352,2e-05,1.11955]
[1744238092632,79.87,83195.5877,0.0,-0.98345,2e-05,1.12369]
[1744238093627,79.87,83195.5877,0.0,-0.98345,2e-05,1.12369]
[1744238094168,79.87,83196.9124,0.0,-0.98342,2e-05,1.12542]
[1744238094731,79.87,83196.9124,0.0,-0.98342,2e-05,1.12568]
[1744238095814,79.88,83196.9124,0.0,-0.98342,2e-05,1.12593]
[1744238096324,79.88,83196.9124,0.0,-0.98342,2e-05,1.12593]
[1744238096898,79.88,83196.9124,0.0,-0.98341,2e-05,1.12618]
[1744238098003,79.89,83196.9124,0.0,-0.98341,2e-05,1.12643]
[1744238099555,79.89,83198.1448,0.0,-0.98338,2e-05,1.12805]
[1744238099628,79.89,83198.1448,0.0,-0.98338,2e-05,1.12826]
[1744238100530,79.9,83219.5134,0.0,-0.98296,2e-05,1.1525]
[1744238101539,79.9,83223.9379,0.0,-0.98288,2e-05,1.15753]
[1744238103553,79.9,83229.5035,0.0,-0.98276,2e-05,1.16444]
[1744238104560,79.9,83241.5383,0.0,-0.98252,2e-05,1.17826]
[1744238105567,79.91,83241.5383,0.0,-0.98252,2e-05,1.17858]
[1744238106574,79.91,83251.1579,0.0,-0.98232,2e-05,1.18986]
[1744238107467,79.91,83251.1579,0.0,-0.98232,2e-05,1.18986]
[1744238107703,79.91,83251.1579,0.0,-0.98232,2e-05,1.19002]
[1744238108526,79.91,83251.1579,0.0,-0.98232,2e-05,1.19002]
[1744238108652,79.92,83249.1612,0.0,-0.98236,2e-05,1.18785]
[1744238109661,79.92,83249.1612,0.0,-0.98235,2e-05,1.188]
[1744238110729,79.92,83249.1612,0.0,-0.98235,2e-05,1.18815]
[1744238111841,79.92,83249.1612,0.0,-0.98235,2e-05,1.18829]
[1744238112656,79.92,83255.2329,0.0,-0.98222,2e-05,1.1955]
[1744238112964,79.92,83255.2329,0.0,-0.98222,2e-05,1.1955]
[1744238113472,79.92,83255.2329,0.0,-0.98222,2e-05,1.1955]
[1744238114049,79.93,83255.2329,0.0,-0.98222,2e-05,1.19563]
[1744238115126,79.93,83255.2329,0.0,-0.98222,2e-05,1.19576]
[1744238115682,79.93,83255.2329,0.0,-0.98222,2e-05,1.19588]
[1744238116222,79.93,83255.2329,0.0,-0.98222,2e-05,1.19588]
[1744238117316,79.93,83255.2329,0.0,-0.98222,2e-05,1.19602]
[1744238117928,79.93,83255.2329,0.0,-0.98221,2e-05,1.19615]
[1744238118397,79.93,83255.2329,0.0,-0.98221,2e-05,1.19615]
[1744238119663,79.94,83261.4405,0.0,-0.98208,2e-05,1.20367]
[1744238119758,79.94,83261.4405,0.0,-0.98208,2e-05,1.20367]
[1744238125669,79.95,83263.1231,0.0,-0.98204,2e-05,1.20639]
[1744238127671,79.95,83260.4741,0.0,-0.98209,2e-05,1.20353]
[1744238128383,79.95,83260.4741,0.0,-0.98209,2e-05,1.20353]
[1744238129562,79.95,83260.813,0.0,-0.98208,2e-05,1.20405]
[1744238130674,79.96,83252.4687,0.0,-0.98224,2e-05,1.19458]
[1744238130690,79.96,83252.4687,0.0,-0.98224,2e-05,1.19458]
[1744238131675,79.96,83252.8489,0.0,-0.98231,2e-05,1.18938]
[1744238131764,79.96,83252.8489,0.0,-0.98231,2e-05,1.18938]
[1744238132319,79.96,83252.8489,0.0,-0.98231,2e-05,1.18938]
[1744238132897,79.96,83252.7843,0.0,-0.98231,2e-05,1.18945]
[1744238133677,79.97,83250.9645,0.0,-0.98234,2e-05,1.18749]
[1744238134095,79.97,83250.9645,0.0,-0.98234,2e-05,1.18749]
[1744238134597,79.97,83250.9645,0.0,-0.98234,2e-05,1.18749]
[1744238135176,79.97,83250.4994,0.0,-0.98235,2e-05,1.18711]
[1744238136506,79.97,83250.4696,0.0,-0.98235,2e-05,1.18723]
[1744238137681,79.97,83258.0197,0.0,-0.98219,2e-05,1.1963]
[1744238141685,79.98,83263.8236,0.0,-0.98207,2e-05,1.20362]
[1744238142785,79.98,83264.1576,0.0,-0.98206,2e-05,1.20414]
[1744238143687,79.99,83274.7999,0.0,-0.98184,2e-05,1.21677]
[1744238143983,79.99,83274.7999,0.0,-0.98184,2e-05,1.21677]
[1744238144688,79.99,83281.6837,0.0,-0.9817,2e-05,1.22502]
[1744238145032,79.99,83281.6837,0.0,-0.9817,2e-05,1.22502]
[1744238145689,79.99,83287.6074,0.0,-0.98157,2e-05,1.23215]
[1744238146130,79.99,83287.6074,0.0,-0.98157,2e-05,1.23215]
[1744238146690,79.99,83289.6515,0.0,-0.98153,2e-05,1.23467]
[1744238146716,79.99,83289.6515,0.0,-0.98153,2e-05,1.23467]
[1744238147275,79.99,83289.6515,0.0,-0.98153,2e-05,1.23467]
[1744238147691,79.99,83287.2139,0.0,-0.98158,2e-05,1.23183]
[1744238147762,79.99,83287.2139,0.0,-0.98158,2e-05,1.23183]
[1744238148305,79.99,83287.2139,0.0,-0.98158,2e-05,1.23183]
[1744238148692,79.99,83281.8844,0.0,-0.98169,2e-05,1.22558]
[1744238148875,79.99,83281.8844,0.0,-0.98169,2e-05,1.22558]
[1744238149402,79.99,83281.8844,0.0,-0.98169,2e-05,1.22558]
[1744238150524,79.99,83281.8844,0.0,-0.98169,2e-05,1.22567]
[1744238151061,79.99,83281.8844,0.0,-0.98168,2e-05,1.22576]
[1744238151596,79.99,83281.8844,0.0,-0.98168,2e-05,1.22576]
[1744238152670,80.0,83280.6369,0.0,-0.98171,2e-05,1.22437]
[1744238154698,80.0,83278.32,0.0,-0.98175,2e-05,1.2219]
[1744238155699,80.0,83275.5854,0.0,-0.9818,2e-05,1.21876]
[1744238156700,80.0,83266.7964,0.0,-0.98198,2e-05,1.20851]
[1744238157701,80.0,83263.5609,0.0,-0.98205,2e-05,1.20483]
[1744238158702,80.01,83260.2164,0.0,-0.98211,2e-05,1.20105]
[1744238160704,80.01,83256.2154,0.0,-0.98219,2e-05,1.19664]
[1744238161049,80.01,83256.2154,0.0,-0.98219,2e-05,1.19664]
[1744238161705,80.01,83253.7656,0.0,-0.98223,2e-05,1.19392]
[1744238162398,80.01,83253.7656,0.0,-0.98223,2e-05,1.19392]
[1744238162706,80.02,83255.8555,0.0,-0.98219,2e-05,1.1965]
[1744238163774,80.02,83256.2885,0.0,-0.98218,2e-05,1.19714]
[1744238164913,80.02,83255.899,0.0,-0.98218,2e-05,1.19682]
[1744238166710,80.02,83244.6058,0.0,-0.9824,2e-05,1.18399]
[1744238169713,80.03,83228.2778,0.0,-0.98272,2e-05,1.16575]
[1744238170714,80.03,83221.3936,0.0,-0.98285,2e-05,1.1581]
[1744238170970,80.03,83221.3936,0.0,-0.98285,2e-05,1.1581]
[1744238171715,80.04,83214.9578,0.0,-0.98297,2e-05,1.15101]
[1744238172147,80.04,83214.9578,0.0,-0.98297,2e-05,1.15101]
[1744238173717,80.04,83217.7354,0.0,-0.98291,2e-05,1.15457]
[1744238176720,80.05,83207.1094,0.0,-0.9831,2e-05,1.14319]
[1744238177721,80.06,83210.9171,0.0,-0.98303,2e-05,1.1477]
[1744238180096,80.06,83205.9875,0.0,-0.98311,2e-05,1.14259]
[1744238180997,80.06,83205.9875,0.0,-0.98311,2e-05,1.14259]
[1744238181725,80.07,83190.8123,0.0,-0.98339,2e-05,1.12609]
[1744238181772,80.07,83190.8123,0.0,-0.98339,2e-05,1.12609]
[1744238182726,80.08,83188.6944,0.0,-0.98343,2e-05,1.12399]
[1744238185999,80.09,83188.6167,0.0,-0.98342,2e-05,1.12466]
[1744238186730,80.09,83189.7272,0.0,-0.98339,2e-05,1.12615]
[1744238187932,80.09,83190.9003,0.0,-0.98337,2e-05,1.1277]
[1744238188732,80.1,83184.7252,0.0,-0.98348,2e-05,1.1211]
[1744238190589,80.1,83185.4798,0.0,-0.98346,2e-05,1.12219]
[1744238191710,80.11,83185.4798,0.0,-0.98346,2e-05,1.12244]
[1744238191735,80.15,83187.3228,0.0,-0.98346,2e-05,1.12139]
[1744238192803,80.15,83187.3228,0.0,-0.98346,2e-05,1.12139]
[1744238193360,80.15,83187.3228,0.0,-0.98346,2e-05,1.12139]
[1744238193867,80.15,83165.5418,0.0,-0.98385,2e-05,1.098]
[1744238193921,80.15,83165.5418,0.0,-0.98385,2e-05,1.098]
[1744238194868,80.16,83159.118,0.0,-0.98397,2e-05,1.09131]
[1744238195065,80.16,83159.118,0.0,-0.98397,2e-05,1.09131]
[1744238195580,80.16,83159.118,0.0,-0.98397,2e-05,1.09131]
[1744238195869,80.16,83162.2139,0.0,-0.98391,2e-05,1.09497]
[1744238196126,80.16,83162.2139,0.0,-0.98391,2e-05,1.09497]
[1744238197283,80.17,83163.6357,0.0,-0.98387,2e-05,1.09681]
[1744238198872,80.18,83167.5609,0.0,-0.98379,2e-05,1.10167]
[1744238200874,80.19,83173.2392,0.0,-0.98368,2e-05,1.10845]
[1744238201875,80.19,83171.6407,0.0,-0.9837,2e-05,1.10698]
[1744238202310,80.19,83171.6407,0.0,-0.9837,2e-05,1.10698]
[1744238203360,80.19,83171.3922,0.0,-0.9837,2e-05,1.10698]
[1744238204878,80.2,83165.9733,0.0,-0.98379,2e-05,1.10161]
[1744238205810,80.2,83165.9733,0.0,-0.98379,2e-05,1.10161]
[1744238205879,80.21,83157.5086,0.0,-0.98394,2e-05,1.09269]
[1744238206880,80.21,83147.1617,0.0,-0.98413,2e-05,1.08182]
[1744238207040,80.21,83147.1617,0.0,-0.98413,2e-05,1.08182]
[1744238207881,80.22,83149.8616,0.0,-0.98407,2e-05,1.08504]
[1744238208031,80.22,83149.8616,0.0,-0.98407,2e-05,1.08504]
[1744238208882,80.27,83152.6506,0.0,-0.98397,2e-05,1.09109]
[1744238209530,80.27,83152.6506,0.0,-0.98397,2e-05,1.09109]
[1744238210064,80.27,83152.6506,0.0,-0.98396,2e-05,1.09139]
[1744238210884,80.28,83154.7573,0.0,-0.98392,2e-05,1.09397]
[1744238211885,80.28,83156.7119,0.0,-0.98388,2e-05,1.09638]
[1744238213887,80.33,83149.5498,0.0,-0.98396,2e-05,1.09191]
[1744238214492,80.33,83149.5498,0.0,-0.98396,2e-05,1.09191]
[1744238215637,80.38,83149.5498,0.0,-0.9839,2e-05,1.09491]
[1744238215655,80.38,83149.5498,0.0,-0.9839,2e-05,1.09491]
[1744238215720,80.38,83149.5498,0.0,-0.9839,2e-05,1.09521]
[1744238216890,80.43,83143.8277,0.0,-0.98395,2e-05,1.09199]
[1744238220894,80.45,83142.3101,0.0,-0.98396,2e-05,1.09154]
[1744238222638,80.45,83143.1666,0.0,-0.98394,2e-05,1.09276]
[1744238224585,80.46,83143.5438,0.0,-0.98392,2e-05,1.09375]
[1744238225732,80.47,83143.5438,0.0,-0.98392,2e-05,1.09404]
[1744238226804,80.47,83143.5438,0.0,-0.98391,2e-05,1.09433]
[1744238226900,80.48,83146.8494,0.0,-0.98385,2e-05,1.0982]
[1744238227387,80.48,83146.8494,0.0,-0.98385,2e-05,1.0982]
[1744238227889,80.48,83146.8494,0.0,-0.98385,2e-05,1.0982]
[1744238227901,80.48,83148.9255,0.0,-0.9838,2e-05,1.10074]
[1744238229061,80.49,83148.0928,0.0,-0.98381,2e-05,1.10011]
[1744238229765,80.49,83148.0928,0.0,-0.98381,2e-05,1.10011]
[1744238231905,80.5,83150.597,0.0,-0.98375,2e-05,1.10368]
[1744238232906,80.5,83157.0872,0.0,-0.98363,2e-05,1.11104]
[1744238233907,80.51,83160.4256,0.0,-0.98356,2e-05,1.11496]
[1744238234908,80.51,83162.7158,0.0,-0.98351,2e-05,1.11773]
[1744238237508,80.52,83163.4933,0.0,-0.98349,2e-05,1.11909]
[1744238238906,80.52,83163.4933,0.0,-0.98349,2e-05,1.11934]
[1744238239263,80.53,83164.0341,0.0,-0.98347,2e-05,1.12019]
[1744238239913,80.53,83163.223,0.0,-0.98348,2e-05,1.11954]
[1744238240006,80.53,83163.223,0.0,-0.98348,2e-05,1.11954]
[1744238241133,80.54,83162.7634,0.0,-0.98349,2e-05,1.11929]
[1744238241633,80.54,83162.7634,0.0,-0.98349,2e-05,1.11929]
[1744238242209,80.54,83162.7634,0.0,-0.98348,2e-05,1.11954]
[1744238242916,80.54,83160.5522,0.0,-0.98352,2e-05,1.11736]
[1744238243292,80.54,83160.5522,0.0,-0.98352,2e-05,1.11736]
[1744238243861,80.54,83160.5522,0.0,-0.98352,2e-05,1.11736]
[1744238244453,80.55,83160.1124,0.0,-0.98352,2e-05,1.11713]
[1744238245571,80.55,83159.1207,0.0,-0.98354,2e-05,1.11629]
[1744238245919,80.56,83156.2792,0.0,-0.98359,2e-05,1.11343]
[1744238247921,80.56,83153.6907,0.0,-0.98363,2e-05,1.11111]
[1744238248922,80.57,83156.5909,0.0,-0.98357,2e-05,1.11455]
[1744238249923,80.57,83158.2478,0.0,-0.98353,2e-05,1.11662]
[1744238251925,80.58,83159.2652,0.0,-0.98358,2e-05,1.11269]
[1744238256930,80.57,83160.1614,0.0,-0.98357,2e-05,1.11321]
[1744238259055,80.57,83160.7006,0.0,-0.98357,2e-05,1.11362]
[1744238260421,80.57,83160.7006,0.0,-0.98357,2e-05,1.11354]
[1744238261765,80.57,83160.7006,0.0,-0.98357,2e-05,1.11345]
[1744238262674,80.56,83158.3794,0.0,-0.98362,2e-05,1.11072]
[1744238263074,80.56,83158.3794,0.0,-0.98362,2e-05,1.11072]
[1744238263725,80.56,83158.3794,0.0,-0.98362,2e-05,1.11072]
[1744238264293,80.56,83158.3794,0.0,-0.98362,2e-05,1.11063]
[1744238265743,80.56,83158.3794,0.0,-0.98362,2e-05,1.11053]
[1744238267709,80.56,83163.9578,0.0,-0.98352,2e-05,1.11636]
[1744238272744,80.55,83163.1741,0.0,-0.98354,2e-05,1.11502]
[1744238273960,80.55,83163.1741,0.0,-0.98354,2e-05,1.11502]
[1744238275164,80.55,83163.6673,0.0,-0.98354,2e-05,1.11538]
[1744238276302,80.54,83163.6673,0.0,-0.98354,2e-05,1.11528]
[1744238277451,80.54,83163.6673,0.0,-0.98354,2e-05,1.1152]
[1744238278019,80.54,83163.6673,0.0,-0.98354,2e-05,1.11511]
[1744238278614,80.54,83163.6673,0.0,-0.98354,2e-05,1.11511]
[1744238279732,80.54,83163.6673,0.0,-0.98354,2e-05,1.11502]
[1744238281807,80.54,83165.918,0.0,-0.98351,2e-05,1.11719]
[1744238282814,80.53,83169.8901,0.0,-0.98343,2e-05,1.12146]
[1744238283821,80.53,83175.1112,0.0,-0.98334,2e-05,1.12711]
[1744238284828,80.53,83177.9829,0.0,-0.98329,2e-05,1.13017]
[1744238285835,80.53,83184.1366,0.0,-0.98317,2e-05,1.13689]
[1744238287856,80.53,83184.5985,0.0,-0.98316,2e-05,1.13727]
[1744238289191,80.52,83183.9809,0.0,-0.98318,2e-05,1.13632]
[1744238290678,80.52,83183.9809,0.0,-0.98318,2e-05,1.1362]
[1744238291999,80.52,83183.9809,0.0,-0.98319,2e-05,1.13599]
[1744238293099,80.51,83183.9809,0.0,-0.98319,2e-05,1.13588]
[1744238293689,80.51,83183.9809,0.0,-0.98319,2e-05,1.13588]
[1744238295907,80.51,83169.886,0.0,-0.98346,2e-05,1.11993]
[1744238299334,80.51,83169.229,0.0,-0.98348,2e-05,1.11891]
[1744238300942,80.5,83167.2012,0.0,-0.98352,2e-05,1.11649]
[1744238303767,80.5,83167.2863,0.0,-0.98352,2e-05,1.11639]
[1744238305017,80.5,83166.5362,0.0,-0.98354,2e-05,1.11538]
[1744238306214,80.49,83166.5362,0.0,-0.98354,2e-05,1.11528]
[1744238307537,80.49,83167.4814,0.0,-0.98352,2e-05,1.11622]
[1744238311985,80.49,83166.9066,0.0,-0.98362,2e-05,1.10956]
[1744238314058,80.48,83166.5202,0.0,-0.98363,2e-05,1.10897]
[1744238315047,80.48,83166.7328,0.0,-0.98363,2e-05,1.10912]
[1744238317991,80.48,83168.8796,0.0,-0.98359,2e-05,1.11122]
[1744238320084,80.48,83167.9428,0.0,-0.98361,2e-05,1.11002]
[1744238321611,80.47,83168.6832,0.0,-0.9836,2e-05,1.11075]
[1744238322633,80.47,83168.6832,0.0,-0.9836,2e-05,1.11066]
[1744238323712,80.47,83168.6832,0.0,-0.98361,2e-05,1.11056]
[1744238324998,80.47,83170.4712,0.0,-0.98357,2e-05,1.11235]
[1744238325087,80.47,83170.4712,0.0,-0.98357,2e-05,1.11235]
[1744238325765,80.47,83170.4712,0.0,-0.98357,2e-05,1.11235]
[1744238326536,80.47,83170.4712,0.0,-0.98358,2e-05,1.11226]
[1744238327743,80.47,83170.2126,0.0,-0.98358,2e-05,1.11189]
[1744238333006,80.46,83170.6766,0.0,-0.98358,2e-05,1.11188]
[1744238333465,80.46,83170.6766,0.0,-0.98358,2e-05,1.11188]
[1744238334576,80.46,83169.7197,0.0,-0.9836,2e-05,1.11074]
[1744238335008,80.45,83175.6677,0.0,-0.98349,2e-05,1.11719]
[1744238336009,80.45,83179.7919,0.0,-0.98342,2e-05,1.12164]
[1744238341016,80.44,83180.2938,0.0,-0.98342,2e-05,1.12167]
[1744238344019,80.44,83182.0735,0.0,-0.98339,2e-05,1.12333]
[1744238344882,80.44,83182.0735,0.0,-0.98339,2e-05,1.12333]
[1744238345867,80.44,83182.0735,0.0,-0.98339,2e-05,1.12322]
[1744238348023,80.43,83180.2122,0.0,-0.98343,2e-05,1.12084]
[1744238348954,80.43,83180.2122,0.0,-0.98343,2e-05,1.12084]
[1744238349027,80.43,83174.1623,0.0,-0.98355,2e-05,1.11408]
[1744238350405,80.43,83172.3763,0.0,-0.98358,2e-05,1.11203]
[1744238351728,80.43,83171.162,0.0,-0.9836,2e-05,1.11061]
[1744238357034,80.42,83176.4634,0.0,-0.98352,2e-05,1.11587]
[1744238362039,80.41,83172.7639,0.0,-0.98359,2e-05,1.11134]
[1744238367044,80.41,83171.8176,0.0,-0.98362,2e-05,1.10988]
[1744238372052,80.4,83153.7436,0.0,-0.98404,2e-05,1.08432]
[1744238373053,80.4,83137.4057,0.0,-0.98433,2e-05,1.06671]
[1744238376056,80.39,83149.0882,0.0,-0.98413,2e-05,1.07892]
[1744238379059,80.39,83159.4428,0.0,-0.98394,2e-05,1.08997]
[1744238384064,80.39,83164.6192,0.0,-0.98385,2e-05,1.09529]
[1744238389069,80.38,83165.9965,0.0,-0.98383,2e-05,1.0965]
[1744238393073,80.38,83155.2491,0.0,-0.98403,2e-05,1.08464]
[1744238394074,80.38,83144.5417,0.0,-0.98423,2e-05,1.07293]
[1744238399079,80.36,83142.4085,0.0,-0.98428,2e-05,1.06991]
[1744238404084,80.36,83148.7335,0.0,-0.98417,2e-05,1.07644]
[1744238409089,80.36,83148.862,0.0,-0.98417,2e-05,1.07645]
[1744238414094,80.36,83149.4007,0.0,-0.98416,2e-05,1.0769]
[1744238419099,80.35,83149.8276,0.0,-0.98416,2e-05,1.07723]
[1744238424809,80.35,83143.2539,0.0,-0.98428,2e-05,1.06981]
[1744238426823,80.35,83144.0035,0.0,-0.98427,2e-05,1.07044]
[1744238427830,80.35,83151.9445,0.0,-0.98413,2e-05,1.07892]
[1744238431858,80.34,83161.0763,0.0,-0.98404,2e-05,1.0831]
[1744238436893,80.34,83167.9839,0.0,-0.98392,2e-05,1.09034]
[1744238441928,80.33,83170.7815,0.0,-0.98387,2e-05,1.09312]
[1744238446963,80.33,83171.0128,0.0,-0.98387,2e-05,1.0931]
[1744238449985,80.33,83169.8532,0.0,-0.9839,2e-05,1.0917]
[1744238450992,80.33,83162.3689,0.0,-0.98403,2e-05,1.08357]
[1744238452000,80.33,83153.7496,0.0,-0.98419,2e-05,1.07429]
[1744238453007,80.33,83153.7496,0.0,-0.98419,2e-05,1.07427]
[1744238454014,80.33,83142.6127,0.0,-0.98439,2e-05,1.06238]
[1744238456028,80.33,83134.7789,0.0,-0.98453,2e-05,1.05431]
[1744238458043,80.33,83126.0193,0.0,-0.98468,2e-05,1.04514]
[1744238463079,80.34,83119.4798,0.0,-0.9848,2e-05,1.03848]
[1744238465093,80.34,83126.0898,0.0,-0.98468,2e-05,1.04543]
[1744238466100,80.34,83139.169,0.0,-0.98445,2e-05,1.05923]
[1744238468114,80.34,83144.9498,0.0,-0.98434,2e-05,1.06539]
[1744238469122,80.34,83134.0169,0.0,-0.98454,2e-05,1.05381]
[1744238474154,80.34,83128.3536,0.0,-0.98463,2e-05,1.04815]
[1744238478159,80.35,83118.8336,0.0,-0.9848,2e-05,1.03846]
[1744238483166,80.35,83120.6543,0.0,-0.98476,2e-05,1.04057]
[1744238484167,80.35,83104.5825,0.0,-0.98504,2e-05,1.02392]
[1744238487170,80.35,83092.69,0.0,-0.98524,2e-05,1.01193]
[1744238492175,80.36,83091.0367,0.0,-0.98534,2e-05,1.00544]
[1744238497182,80.37,83101.1744,0.0,-0.98516,2e-05,1.01626]
[1744238498183,80.37,83109.6166,0.0,-0.98501,2e-05,1.02502]
[1744238503188,80.37,83102.012,0.0,-0.98513,2e-05,1.01748]
[1744238504189,80.38,83088.6811,0.0,-0.98536,2e-05,1.00394]
[1744238508193,80.38,83080.3866,0.0,-0.9855,2e-05,0.99596]
[1744238513871,80.39,83081.3572,0.0,-0.98547,2e-05,0.99747]
[1744238514438,80.4,83081.3572,0.0,-0.98547,2e-05,0.99762]
[1744238515445,80.4,83060.7221,0.0,-0.98581,2e-05,0.97705]
[1744238516452,80.4,83050.1507,0.0,-0.98598,2e-05,0.96672]
[1744238521487,80.41,83046.5164,0.0,-0.98603,2e-05,0.96392]
[1744238524508,80.42,83037.936,0.0,-0.98616,2e-05,0.95601]
[1744238529543,80.44,83036.0832,0.0,-0.98618,2e-05,0.95509]
[1744238534578,80.45,83035.8543,0.0,-0.98616,2e-05,0.95574]
[1744238535585,80.46,83040.1886,0.0,-0.98609,2e-05,0.96014]
[1744238536592,80.46,83048.9454,0.0,-0.98595,2e-05,0.96892]
[1744238539613,80.47,83038.7096,0.0,-0.9861,2e-05,0.95934]
[1744238544648,80.48,83038.2565,0.0,-0.9861,2e-05,0.95973]
[1744238549683,80.49,83040.1274,0.0,-0.98605,2e-05,0.96239]
[1744238551697,80.5,83040.1336,0.0,-0.98612,2e-05,0.95766]
[1744238552704,80.5,83031.8864,0.0,-0.98625,2e-05,0.94977]
[1744238557739,80.52,83025.3877,0.0,-0.98634,2e-05,0.9444]
[1744238562774,80.54,83029.8087,0.0,-0.98625,2e-05,0.94961]
[1744238567809,80.55,83032.4479,0.0,-0.98619,2e-05,0.95308]
[1744238572844,80.57,83034.6302,0.0,-0.98614,2e-05,0.95607]
[1744238577879,80.58,83032.5068,0.0,-0.98616,2e-05,0.95485]
[1744238582914,80.6,83035.5093,0.0,-0.9861,2e-05,0.95864]
[1744238587946,80.61,83038.2005,0.0,-0.98604,2e-05,0.96209]
[1744238590949,80.62,83048.7183,0.0,-0.98586,2e-05,0.97291]
[1744238595954,80.63,83046.6018,0.0,-0.98589,2e-05,0.97154]
[1744238600959,80.64,83041.458,0.0,-0.98596,2e-05,0.9672]
[1744238601043,80.64,83041.458,0.0,-0.98596,2e-05,0.96737]
[1744238602050,80.65,83030.1667,0.0,-0.98614,2e-05,0.95647]
[1744238603962,80.65,83018.9356,0.0,-0.98631,2e-05,0.94573]
[1744238605071,80.66,83019.1973,0.0,-0.9863,2e-05,0.94634]
[1744238606078,80.66,83027.3114,0.0,-0.98617,2e-05,0.95439]
[1744238611113,80.67,83024.2365,0.0,-0.98628,2e-05,0.94721]
[1744238616149,80.69,83018.1255,0.0,-0.98636,2e-05,0.94225]
[1744238621184,80.71,83018.4213,0.0,-0.98634,2e-05,0.94348]
[1744238626219,80.72,83018.318,0.0,-0.98632,2e-05,0.94431]
[1744238631255,80.74,83016.7224,0.0,-0.98633,2e-05,0.94372]
[1744238634994,80.78,83017.4766,0.0,-0.98628,2e-05,0.94669]
[1744238635283,80.78,83017.4766,0.0,-0.98628,2e-05,0.94686]
[1744238636290,80.79,83026.9994,0.0,-0.98612,2e-05,0.95627]
[1744238637297,80.79,83036.5865,0.0,-0.98597,2e-05,0.96582]
[1744238641325,80.85,83028.6105,0.0,-0.98604,2e-05,0.96148]
[1744238644347,80.91,83019.9331,0.0,-0.98612,2e-05,0.95652]
[1744238649381,81.09,83014.1581,0.0,-0.98603,2e-05,0.96154]
[1744238654416,81.28,83012.6799,0.0,-0.98587,2e-05,0.97114]
[1744238659451,81.31,83013.2419,0.0,-0.98583,2e-05,0.97344]
[1744238664486,81.5,83014.7908,0.0,-0.98562,2e-05,0.98607]
[1744238667507,81.52,83019.7481,0.0,-0.98552,2e-05,0.99201]
[1744238668514,81.53,83028.2798,0.0,-0.98536,2e-05,1.00127]
[1744238671535,81.56,83029.5158,0.0,-0.98539,2e-05,0.99882]
[1744238674556,81.56,83020.9879,0.0,-0.98553,2e-05,0.99058]
[1744238679591,81.57,83021.2555,0.0,-0.98552,2e-05,0.99133]
[1744238684626,81.58,83014.8062,0.0,-0.98562,2e-05,0.98544]
[1744238686643,81.58,83004.6648,0.0,-0.98578,2e-05,0.97568]
[1744238691679,81.59,83009.9395,0.0,-0.98568,2e-05,0.98145]
[1744238696714,81.62,83014.1566,0.0,-0.98559,2e-05,0.98703]
[1744238701749,81.63,83017.5559,0.0,-0.98552,2e-05,0.99088]
[1744238706786,81.63,83024.0473,0.0,-0.98541,2e-05,0.99777]
[1744238711824,81.64,83024.9515,0.0,-0.98539,2e-05,0.99907]
[1744238716859,81.65,83025.426,0.0,-0.98537,2e-05,0.99995]
[1744238721894,81.65,83031.8155,0.0,-0.98526,2e-05,1.00673]
[1744238726930,81.66,83028.6507,0.0,-0.9853,2e-05,1.0039]
[1744238731965,81.67,83029.0947,0.0,-0.98536,2e-05,0.99946]
[1744238735993,81.67,83027.6242,0.0,-0.98538,2e-05,0.99832]
[1744238737000,81.67,83016.9104,0.0,-0.98556,2e-05,0.98775]
[1744238742035,81.68,83016.1745,0.0,-0.98557,2e-05,0.98751]
[1744238747071,81.69,83015.2508,0.0,-0.98557,2e-05,0.9871]
[1744238752107,81.7,83007.7488,0.0,-0.98569,2e-05,0.98023]
[1744238755128,81.71,82996.5827,0.0,-0.98586,2e-05,0.96961]
[1744238760138,81.72,82986.9741,0.0,-0.98601,2e-05,0.96091]
[1744238765143,81.73,82990.9467,0.0,-0.98593,2e-05,0.96549]
[1744238768227,81.74,82988.2496,0.0,-0.98597,2e-05,0.96343]
[1744238771149,81.74,82979.9513,0.0,-0.9861,2e-05,0.95568]
[1744238775276,81.76,82975.7911,0.0,-0.98615,2e-05,0.95242]
[1744238776283,81.76,82966.9719,0.0,-0.98629,2e-05,0.94413]
[1744238777290,81.76,82958.0321,0.0,-0.98643,2e-05,0.93579]
[1744238781318,81.78,82955.0824,0.0,-0.98646,2e-05,0.93374]
[1744238783332,81.78,82945.4707,0.0,-0.98661,2e-05,0.92506]
[1744238789167,81.83,82949.4115,0.0,-0.9865,2e-05,0.93146]
[1744238790168,81.83,82961.0288,0.0,-0.98631,2e-05,0.94267]
[1744238791388,81.84,82965.009,0.0,-0.98631,2e-05,0.94174]
[1744238796423,81.85,82974.9605,0.0,-0.98614,2e-05,0.95207]
[1744238801458,81.87,82976.2876,0.0,-0.98611,2e-05,0.95411]
[1744238805486,81.88,82972.2846,0.0,-0.98616,2e-05,0.95124]
[1744238809514,81.91,82970.9065,0.0,-0.98615,2e-05,0.95128]
[1744238812537,81.93,82981.2008,0.0,-0.98597,2e-05,0.96225]
[1744238817571,81.94,82986.5799,0.0,-0.98587,2e-05,0.96833]
[1744238818578,81.94,82986.7705,0.0,-0.98586,2e-05,0.96863]
[1744238819585,81.94,82995.1928,0.0,-0.98572,2e-05,0.97697]
[1744238820592,81.95,83000.1168,0.0,-0.98564,2e-05,0.9819]
[1744238821599,81.95,83011.0525,0.0,-0.98546,2e-05,0.9928]
[1744238822606,81.95,83015.5115,0.0,-0.98538,2e-05,0.99729]
[1744238823613,81.95,83027.8475,0.0,-0.98517,2e-05,1.01001]
[1744238828648,81.98,83022.4166,0.0,-0.98523,2e-05,1.00631]
[1744238829655,81.99,83022.8684,0.0,-0.98522,2e-05,1.00712]
[1744238830662,82.0,83011.0504,0.0,-0.98541,2e-05,0.99565]
[1744238835697,82.02,83011.6734,0.0,-0.98537,2e-05,0.99775]
[1744238840732,82.03,83011.9177,0.0,-0.98536,2e-05,0.99837]
[1744238845767,82.04,83011.6713,0.0,-0.98535,2e-05,0.99905]
[1744238850802,82.05,83004.3886,0.0,-0.98547,2e-05,0.99219]
[1744238854830,82.07,83001.0498,0.0,-0.98558,2e-05,0.98454]
[1744238858858,82.09,83003.648,0.0,-0.98552,2e-05,0.9885]
[1744238860872,82.1,83008.2497,0.0,-0.98543,2e-05,0.99376]
[1744238861879,82.11,83017.7948,0.0,-0.98526,2e-05,1.00363]
[1744238862886,82.11,83027.4023,0.0,-0.98509,2e-05,1.01364]
[1744238867921,82.14,83025.9553,0.0,-0.98509,2e-05,1.01364]
[1744238869935,82.14,83018.8052,0.0,-0.98521,2e-05,1.00659]
[1744238870942,82.14,83007.0467,0.0,-0.98541,2e-05,0.99493]
[1744238874970,82.16,83007.3182,0.0,-0.98538,2e-05,0.99633]
[1744238875977,82.17,83019.3991,0.0,-0.98517,2e-05,1.00875]
[1744238876984,82.17,83031.6017,0.0,-0.98496,2e-05,1.02142]
[1744238877991,82.18,83040.4036,0.0,-0.9848,2e-05,1.03074]
[1744238878998,82.19,83044.9223,0.0,-0.98472,2e-05,1.03572]
[1744238880012,82.19,83053.3463,0.0,-0.98456,2e-05,1.04474]
[1744238885042,82.22,83054.9935,0.0,-0.9845,2e-05,1.04824]
[1744238890077,82.24,83060.9254,0.0,-0.98438,2e-05,1.05541]
[1744238895112,82.23,83073.5181,0.0,-0.98416,2e-05,1.06835]
[1744238896119,82.23,83081.6763,0.0,-0.98401,2e-05,1.07688]
[1744238901154,82.23,83080.4887,0.0,-0.98404,2e-05,1.07532]
[1744238906189,82.22,83085.0166,0.0,-0.98397,2e-05,1.07977]
[1744238911224,82.22,83082.9502,0.0,-0.98409,2e-05,1.07177]
[1744238912231,82.22,83074.1149,0.0,-0.98425,2e-05,1.06246]
[1744238915252,82.22,83065.6595,0.0,-0.9844,2e-05,1.05357]
[1744238920290,82.21,83065.8844,0.0,-0.9844,2e-05,1.05369]
[1744238925312,82.21,83063.5977,0.0,-0.98444,2e-05,1.05122]
[1744238930317,82.21,83061.7969,0.0,-0.98447,2e-05,1.04928]
[1744238935322,82.21,83060.4312,0.0,-0.9845,2e-05,1.04779]
[1744238941328,82.21,83060.3383,0.0,-0.9845,2e-05,1.04762]
[1744238946338,82.21,83058.0341,0.0,-0.98454,2e-05,1.04519]
[1744238947481,82.21,83052.8551,0.0,-0.98463,2e-05,1.03987]
[1744238949495,82.21,83043.622,0.0,-0.98479,2e-05,1.03044]
[1744238951417,82.21,83042.3309,0.0,-0.98481,2e-05,1.02914]
[1744238952517,82.21,83068.062,0.0,-0.98436,2e-05,1.05566]
[1744238953524,82.22,83080.332,0.0,-0.98414,2e-05,1.06886]
[1744238957553,82.24,83074.9879,0.0,-0.98421,2e-05,1.0647]
[1744238959425,82.25,83064.0189,0.0,-0.98439,2e-05,1.05398]
[1744238961427,82.26,83073.4527,0.0,-0.98421,2e-05,1.06455]
[1744238966616,82.27,83073.1391,0.0,-0.9842,2e-05,1.06482]
[1744238971651,82.27,83067.2536,0.0,-0.98439,2e-05,1.05302]
[1744238976686,82.27,83066.5844,0.0,-0.9844,2e-05,1.05222]
[1744238981721,82.27,83059.7823,0.0,-0.98453,2e-05,1.04511]
[1744238986756,82.27,83055.0024,0.0,-0.98461,2e-05,1.04017]
[1744238992459,82.27,83054.6582,0.0,-0.98462,2e-05,1.03981]
[1744238997464,82.27,83058.658,0.0,-0.98455,2e-05,1.04392]
[1744239002868,82.27,83058.5827,0.0,-0.98455,2e-05,1.0438]
[1744239008475,82.27,83056.9838,0.0,-0.98458,2e-05,1.04213]
[1744239013480,82.27,83055.6541,0.0,-0.9846,2e-05,1.04074]
[1744239018980,82.27,83057.3,0.0,-0.98457,2e-05,1.04242]
[1744239024491,82.26,83051.9718,0.0,-0.98467,2e-05,1.0369]
[1744239030058,82.27,83050.7014,0.0,-0.98469,2e-05,1.03564]
[1744239035093,82.27,83049.8114,0.0,-0.98478,2e-05,1.0294]
[1744239037107,82.27,83056.2899,0.0,-0.98466,2e-05,1.03604]
[1744239042142,82.27,83058.2105,0.0,-0.98463,2e-05,1.03803]
[1744239047177,82.27,83056.5927,0.0,-0.98466,2e-05,1.03639]
[1744239052212,82.27,83049.5571,0.0,-0.98478,2e-05,1.02924]
[1744239056240,82.27,83040.7016,0.0,-0.98493,2e-05,1.02034]
[1744239061275,82.27,83038.9158,0.0,-0.98496,2e-05,1.01871]
[1744239066312,82.28,83036.0308,0.0,-0.98501,2e-05,1.01598]
[1744239068326,82.29,83028.6667,0.0,-0.98512,2e-05,1.00913]
[1744239070340,82.29,83019.303,0.0,-0.98528,2e-05,0.9999]
[1744239072354,82.29,83005.531,0.0,-0.98551,2e-05,0.98641]
[1744239078396,82.33,83001.5679,0.0,-0.98554,2e-05,0.98458]
[1744239079403,82.33,83001.5102,0.0,-0.98553,2e-05,0.98487]
[1744239080410,82.34,82991.4333,0.0,-0.98569,2e-05,0.97532]
[1744239082424,82.35,82984.6841,0.0,-0.98579,2e-05,0.96942]
[1744239085445,82.37,82975.6728,0.0,-0.98592,2e-05,0.9617]
[1744239090480,82.4,82979.1666,0.0,-0.98583,2e-05,0.96679]
[1744239095515,82.43,82981.7555,0.0,-0.98584,2e-05,0.96585]
[1744239100569,82.45,82977.449,0.0,-0.98589,2e-05,0.96265]
[1744239105575,82.46,82979.0449,0.0,-0.98585,2e-05,0.9648]
[1744239110580,82.47,82974.2986,0.0,-0.98592,2e-05,0.96083]
[1744239115585,82.48,82974.8739,0.0,-0.9859,2e-05,0.96201]
[1744239120592,82.51,82974.1074,0.0,-0.98589,2e-05,0.96276]
[1744239125597,82.54,82975.3044,0.0,-0.98584,2e-05,0.96563]
[1744239130762,82.55,82976.3008,0.0,-0.9858,2e-05,0.96762]
[1744239134790,82.62,82966.8,0.0,-0.9859,2e-05,0.96214]
[1744239141613,82.77,82967.6789,0.0,-0.98574,2e-05,0.97145]
[1744239146618,82.9,82967.6402,0.0,-0.98561,2e-05,0.97922]
[1744239152624,83.05,82972.4443,0.0,-0.98546,2e-05,0.98686]
[1744239157629,83.08,82971.1592,0.0,-0.98545,2e-05,0.98731]
[1744239163635,83.11,82968.8157,0.0,-0.98546,2e-05,0.98708]
[1744239168640,83.36,82971.1782,0.0,-0.98518,2e-05,1.0034]
[1744239173645,83.44,82974.8203,0.0,-0.98503,2e-05,1.01183]
[1744239179651,83.48,82977.2761,0.0,-0.98495,2e-05,1.01636]
[1744239184656,83.51,82970.9982,0.0,-0.98503,2e-05,1.01184]
[1744239189661,83.54,82971.362,0.0,-0.985,2e-05,1.01394]
[1744239194666,83.57,82975.3092,0.0,-0.9849,2e-05,1.01961]
[1744239199671,83.6,82979.3991,0.0,-0.9848,2e-05,1.02545]
[1744239204676,83.63,82982.008,0.0,-0.98472,2e-05,1.02982]
[1744239209681,83.66,82981.5426,0.0,-0.9847,2e-05,1.0311]
[1744239214686,83.69,82987.2136,0.0,-0.98465,2e-05,1.03316]
[1744239219691,83.72,82987.6094,0.0,-0.98461,2e-05,1.03531]
[1744239223695,83.85,82995.8403,0.0,-0.98434,2e-05,1.05135]
[1744239227435,83.86,82997.3792,0.0,-0.98429,2e-05,1.05398]
[1744239229449,83.88,83007.717,0.0,-0.9841,2e-05,1.06531]
[1744239230456,83.88,83016.5864,0.0,-0.98393,2e-05,1.07486]
[1744239231703,83.89,83033.9981,0.0,-0.98361,2e-05,1.09375]
[1744239236708,83.91,83041.4779,0.0,-0.98346,2e-05,1.10236]
[1744239240712,83.9,83051.7311,0.0,-0.98328,2e-05,1.11267]
[1744239243715,83.89,83068.552,0.0,-0.98297,2e-05,1.1302]
[1744239249721,83.87,83069.3408,0.0,-0.98298,2e-05,1.12992]
[1744239255727,83.85,83063.1894,0.0,-0.98311,2e-05,1.1222]
[1744239260732,83.84,83063.9557,0.0,-0.98312,2e-05,1.12216]
[1744239265737,83.82,83068.3192,0.0,-0.98305,2e-05,1.12598]
[1744239270738,83.81,83065.3785,0.0,-0.98312,2e-05,1.12195]
[1744239275747,83.78,83035.0733,0.0,-0.98379,2e-05,1.08256]
[1744239280809,83.81,83029.267,0.0,-0.98386,2e-05,1.07796]
[1744239285844,83.82,83024.5719,0.0,-0.98394,2e-05,1.07364]
[1744239291763,83.81,83019.7586,0.0,-0.98403,2e-05,1.06816]
[1744239296921,83.8,83024.2704,0.0,-0.98396,2e-05,1.07244]
[1744239301956,83.79,83024.5974,0.0,-0.98396,2e-05,1.07236]
[1744239306991,83.79,83025.3504,0.0,-0.98395,2e-05,1.07272]
[1744239312784,83.78,83025.6857,0.0,-0.98396,2e-05,1.07258]
[1744239318068,83.77,83021.3943,0.0,-0.98404,2e-05,1.06773]
[1744239323103,83.77,83023.5149,0.0,-0.98401,2e-05,1.06953]
[1744239328138,83.76,83022.5801,0.0,-0.98403,2e-05,1.06817]
[1744239333805,83.75,83021.7069,0.0,-0.98414,2e-05,1.0613]
[1744239339222,83.75,83019.7721,0.0,-0.98418,2e-05,1.059]
[1744239344816,83.74,83019.5855,0.0,-0.98419,2e-05,1.05845]
[1744239350298,83.74,83021.8461,0.0,-0.98415,2e-05,1.06047]
[1744239355333,83.73,83021.455,0.0,-0.98416,2e-05,1.05975]
[1744239360832,83.74,83021.0997,0.0,-0.98416,2e-05,1.05969]
[1744239366412,83.76,83015.2009,0.0,-0.98424,2e-05,1.05503]
[1744239367419,83.76,83006.2311,0.0,-0.9844,2e-05,1.04615]
[1744239369433,83.78,82996.2327,0.0,-0.98456,2e-05,1.03661]
[1744239374468,83.8,82994.5907,0.0,-0.98456,2e-05,1.03651]
[1744239378498,83.81,82988.5118,0.0,-0.98466,2e-05,1.03097]
[1744239383533,83.84,82989.9938,0.0,-0.9846,2e-05,1.03406]
[1744239388568,83.87,82990.8294,0.0,-0.98456,2e-05,1.03646]
[1744239393603,84.03,82989.6163,0.0,-0.98449,2e-05,1.03951]
[1744239398870,84.2,82986.631,0.0,-0.98437,2e-05,1.04623]
[1744239404680,84.43,82986.78,0.0,-0.98413,2e-05,1.06007]
[1744239408708,84.49,82994.094,0.0,-0.98395,2e-05,1.07068]
[1744239411730,84.57,83002.6873,0.0,-0.98371,2e-05,1.08429]
[1744239416764,84.62,83002.4973,0.0,-0.98366,2e-05,1.08713]
[1744239418779,84.65,83008.407,0.0,-0.98352,2e-05,1.0955]
[1744239419786,84.66,83018.4461,0.0,-0.98333,2e-05,1.10623]
[1744239421801,84.66,83028.4267,0.0,-0.98314,2e-05,1.11713]
[1744239425835,84.67,83033.0555,0.0,-0.98304,2e-05,1.12268]
[1744239426842,84.68,83041.9309,0.0,-0.98288,2e-05,1.13232]
[1744239428902,84.68,83051.4052,0.0,-0.98269,2e-05,1.14277]
[1744239434898,84.66,83047.2411,0.0,-0.98279,2e-05,1.1373]
[1744239439912,84.64,83056.488,0.0,-0.98263,2e-05,1.14617]
[1744239442915,84.63,83070.3051,0.0,-0.98238,2e-05,1.1605]
[1744239443961,84.63,83070.8102,0.0,-0.98238,2e-05,1.16057]
[1744239444968,84.62,83060.0684,0.0,-0.98259,2e-05,1.14862]
[1744239447927,84.61,83050.5772,0.0,-0.98278,2e-05,1.13789]
[1744239448928,84.61,83034.587,0.0,-0.98308,2e-05,1.12055]
[1744239451010,84.6,83026.8188,0.0,-0.98332,2e-05,1.10608]
[1744239456048,84.59,83024.6265,0.0,-0.98337,2e-05,1.10298]
[1744239461943,84.58,83022.8927,0.0,-0.98342,2e-05,1.10041]
[1744239467127,84.56,83024.9834,0.0,-0.98339,2e-05,1.10172]
[1744239472162,84.55,83024.3323,0.0,-0.98342,2e-05,1.10028]
[1744239477197,84.54,83023.848,0.0,-0.98344,2e-05,1.09904]
[1744239481225,84.53,83016.4555,0.0,-0.98358,2e-05,1.09075]
[1744239482232,84.53,83005.1571,0.0,-0.98379,2e-05,1.07888]
[1744239483239,84.53,82996.3115,0.0,-0.98395,2e-05,1.06964]
[1744239488274,84.52,82998.6718,0.0,-0.98392,2e-05,1.0716]
[1744239493309,84.51,83005.2262,0.0,-0.98381,2e-05,1.07786]
[1744239498980,84.5,83008.1769,0.0,-0.98377,2e-05,1.08037]
[1744239504386,84.49,83007.0756,0.0,-0.9838,2e-05,1.07856]
[1744239509421,84.48,83011.6889,0.0,-0.98372,2e-05,1.08278]
[1744239514456,84.47,83011.426,0.0,-0.98382,2e-05,1.07634]
[1744239519491,84.46,83007.3877,0.0,-0.9839,2e-05,1.07165]
[1744239525007,84.45,83007.5074,0.0,-0.98391,2e-05,1.0713]
[1744239530568,84.44,83011.5777,0.0,-0.98384,2e-05,1.07491]
[1744239535603,84.43,83010.915,0.0,-0.98386,2e-05,1.07372]
[1744239538624,84.43,83018.7268,0.0,-0.98373,2e-05,1.0815]
[1744239543672,84.42,83019.114,0.0,-0.98373,2e-05,1.08132]
[1744239545686,84.41,83031.7946,0.0,-0.98351,2e-05,1.09432]
[1744239550721,84.4,83038.1376,0.0,-0.9834,2e-05,1.10028]
[1744239555757,84.39,83034.6502,0.0,-0.98348,2e-05,1.0959]
[1744239560792,84.39,83035.5083,0.0,-0.98347,2e-05,1.0968]
[1744239565827,84.41,83041.4065,0.0,-0.98334,2e-05,1.10399]
[1744239570862,84.4,83043.6493,0.0,-0.98331,2e-05,1.10593]
[1744239575897,84.41,83044.1148,0.0,-0.98336,2e-05,1.10168]
[1744239580932,84.43,83043.2138,0.0,-0.98336,2e-05,1.10169]
[1744239585967,84.45,83045.4019,0.0,-0.98331,2e-05,1.10495]
[1744239591004,84.46,83044.5455,0.0,-0.9833,2e-05,1.10499]
[1744239596039,84.48,83041.4082,0.0,-0.98335,2e-05,1.10263]
[1744239601074,84.49,83038.1735,0.0,-0.98339,2e-05,1.10019]
[1744239605088,84.51,83051.1687,0.0,-0.98313,2e-05,1.11471]
[1744239608091,84.5,83060.9746,0.0,-0.98296,2e-05,1.12463]
[1744239613158,84.48,83060.3934,0.0,-0.98299,2e-05,1.12288]
[1744239618194,84.46,83061.465,0.0,-0.98299,2e-05,1.12308]
[1744239624107,84.45,83064.7767,0.0,-0.98294,2e-05,1.12567]
[1744239624236,84.45,83064.7767,0.0,-0.98294,2e-05,1.12585]
[1744239625243,84.45,83049.8951,0.0,-0.98321,2e-05,1.11016]
[1744239626250,84.46,83035.4999,0.0,-0.98348,2e-05,1.09514]
[1744239631117,84.47,83043.3787,0.0,-0.9834,2e-05,1.09854]
[1744239634123,84.48,83084.796,0.0,-0.98261,2e-05,1.14339]
[1744239637129,84.48,83101.5644,0.0,-0.98229,2e-05,1.16204]
[1744239641133,84.49,83093.4886,0.0,-0.98244,2e-05,1.15359]
[1744239646138,84.5,83085.3566,0.0,-0.98258,2e-05,1.14525]
[1744239649143,84.5,83096.8206,0.0,-0.98236,2e-05,1.15812]
[1744239652148,84.51,83109.9986,0.0,-0.98209,2e-05,1.17291]
[1744239653149,84.51,83119.265,0.0,-0.98191,2e-05,1.18328]
[1744239658154,84.51,83117.7862,0.0,-0.98194,2e-05,1.18191]
[1744239663159,84.52,83123.5998,0.0,-0.98182,2e-05,1.18867]
[1744239665161,84.51,83137.1581,0.0,-0.98155,2e-05,1.20364]
[1744239667163,84.5,83128.7829,0.0,-0.98173,2e-05,1.19356]
[1744239670166,84.49,83114.1955,0.0,-0.98203,2e-05,1.17637]
[1744239675171,84.5,83097.6023,0.0,-0.98235,2e-05,1.15843]
[1744239677173,84.5,83079.7229,0.0,-0.98269,2e-05,1.13916]
[1744239681177,84.51,83071.1305,0.0,-0.98284,2e-05,1.13041]
[1744239682178,84.51,83053.0822,0.0,-0.98318,2e-05,1.11126]
[1744239683179,84.51,83043.0563,0.0,-0.98336,2e-05,1.10083]
[1744239688184,84.53,83041.9092,0.0,-0.98336,2e-05,1.10056]
[1744239693189,84.55,83040.4015,0.0,-0.98346,2e-05,1.09425]
[1744239698194,84.56,83029.8653,0.0,-0.98363,2e-05,1.08427]
[1744239703200,84.58,83026.0267,0.0,-0.98368,2e-05,1.08136]
[1744239704200,84.59,83034.1768,0.0,-0.98353,2e-05,1.09008]
[1744239706204,84.59,83049.7929,0.0,-0.98324,2e-05,1.10691]
[1744239708206,84.6,83061.8911,0.0,-0.983,2e-05,1.12013]
[1744239709207,84.6,83069.8744,0.0,-0.98285,2e-05,1.12884]
[1744239714212,84.61,83073.1366,0.0,-0.98278,2e-05,1.13303]
[1744239719904,84.63,83070.5557,0.0,-0.98281,2e-05,1.13109]
[1744239724939,84.64,83069.2944,0.0,-0.98282,2e-05,1.13044]
[1744239726953,84.64,83065.2909,0.0,-0.98289,2e-05,1.12644]
[1744239730081,84.65,83059.671,0.0,-0.98299,2e-05,1.12074]
[1744239731542,84.65,83057.1239,0.0,-0.98303,2e-05,1.11834]
[1744239731671,84.65,83057.1239,0.0,-0.98303,2e-05,1.11834]
[1744239731988,84.66,83057.1239,0.0,-0.98303,2e-05,1.11851]
[1744239732995,84.66,83053.9995,0.0,-0.98309,2e-05,1.11534]
[1744239736234,84.67,83052.1853,0.0,-0.98311,2e-05,1.11391]
[1744239737025,84.67,83052.1853,0.0,-0.98311,2e-05,1.1141]
[1744239738032,84.67,83041.5428,0.0,-0.9833,2e-05,1.10302]
[1744239739039,84.68,83031.9129,0.0,-0.98348,2e-05,1.09309]
[1744239740046,84.68,83030.1911,0.0,-0.9835,2e-05,1.09149]
[1744239741621,84.68,83030.64,0.0,-0.98349,2e-05,1.09217]
[1744239741784,84.68,83030.64,0.0,-0.98349,2e-05,1.09217]
[1744239742060,84.69,83030.64,0.0,-0.98349,2e-05,1.09238]
[1744239743139,84.69,83030.64,0.0,-0.98349,2e-05,1.09238]
[1744239744282,84.69,83030.64,0.0,-0.98348,2e-05,1.09282]
[1744239745329,84.7,83030.64,0.0,-0.98348,2e-05,1.09304]
[1744239745337,84.7,83030.64,0.0,-0.98348,2e-05,1.09304]
[1744239746088,84.7,83030.64,0.0,-0.98347,2e-05,1.09324]
[1744239746380,84.7,83030.64,0.0,-0.98347,2e-05,1.09324]
[1744239746945,84.7,83030.64,0.0,-0.98347,2e-05,1.09324]
[1744239747533,84.71,83030.64,0.0,-0.98347,2e-05,1.09345]
[1744239748639,84.71,83030.64,0.0,-0.98347,2e-05,1.09366]
[1744239749136,84.71,83030.64,0.0,-0.98347,2e-05,1.09366]
[1744239749725,84.71,83030.64,0.0,-0.98346,2e-05,1.09387]
[1744239750823,84.72,83030.64,0.0,-0.98346,2e-05,1.09407]
[1744239751123,84.72,83030.64,0.0,-0.98354,2e-05,1.08859]
[1744239751380,84.72,83030.64,0.0,-0.98354,2e-05,1.08859]
[1744239751909,84.72,83030.64,0.0,-0.98354,2e-05,1.08859]
[1744239753061,84.72,83030.64,0.0,-0.98353,2e-05,1.08882]
[1744239753586,84.73,83030.64,0.0,-0.98353,2e-05,1.08904]
[1744239754150,84.73,83030.64,0.0,-0.98353,2e-05,1.08904]
[1744239755227,84.73,83030.64,0.0,-0.98353,2e-05,1.08927]
[1744239755253,84.73,83018.4577,0.0,-0.98374,2e-05,1.07681]
[1744239757260,84.74,83020.6507,0.0,-0.98369,2e-05,1.07953]
[1744239762265,84.76,83019.3106,0.0,-0.9837,2e-05,1.07924]
[1744239764439,84.77,83019.3081,0.0,-0.98369,2e-05,1.07968]
[1744239765744,84.77,83019.3081,0.0,-0.98369,2e-05,1.0799]
[1744239766872,84.78,83019.3081,0.0,-0.98368,2e-05,1.08013]
[1744239767941,84.78,83019.3081,0.0,-0.98368,2e-05,1.08036]
[1744239769076,84.78,83019.3081,0.0,-0.98368,2e-05,1.08059]
[1744239770168,84.79,83019.3081,0.0,-0.98367,2e-05,1.08082]
[1744239770740,84.79,83019.3081,0.0,-0.98367,2e-05,1.08105]
[1744239771236,84.79,83019.3081,0.0,-0.98367,2e-05,1.08105]
[1744239772270,84.8,83009.76,0.0,-0.98383,2e-05,1.07164]
[1744239772378,84.8,83009.76,0.0,-0.98383,2e-05,1.07164]
[1744239772867,84.8,83009.76,0.0,-0.98383,2e-05,1.07164]
[1744239773276,84.8,83000.6489,0.0,-0.98399,2e-05,1.06252]
[1744239773477,84.8,83000.6489,0.0,-0.98399,2e-05,1.06252]
[1744239774277,84.81,82998.3733,0.0,-0.98403,2e-05,1.06044]
[1744239774559,84.81,82998.3733,0.0,-0.98403,2e-05,1.06044]
[1744239775156,84.81,82998.3733,0.0,-0.98403,2e-05,1.06044]
[1744239775752,84.81,82998.3733,0.0,-0.98402,2e-05,1.06068]
[1744239776279,84.82,83002.2588,0.0,-0.98395,2e-05,1.06491]
[1744239776804,84.82,83002.2588,0.0,-0.98395,2e-05,1.06491]
[1744239782285,84.84,83002.3322,0.0,-0.98392,2e-05,1.06644]
[1744239783287,84.85,83000.5821,0.0,-0.98395,2e-05,1.06488]
[1744239783874,84.85,83000.5821,0.0,-0.98395,2e-05,1.06488]
[1744239784287,84.85,82995.6693,0.0,-0.98403,2e-05,1.0601]
[1744239785159,84.85,82995.6693,0.0,-0.98403,2e-05,1.0601]
[1744239786232,84.85,82995.6693,0.0,-0.98403,2e-05,1.06036]
[1744239786289,84.86,82984.5075,0.0,-0.98422,2e-05,1.04925]
[1744239787290,84.86,82980.2077,0.0,-0.98429,2e-05,1.04517]
[1744239787354,84.86,82980.2077,0.0,-0.98429,2e-05,1.04517]
[1744239788456,84.87,82981.5924,0.0,-0.98426,2e-05,1.04684]
[1744239789547,84.87,82980.3972,0.0,-0.98428,2e-05,1.04591]
[1744239790235,84.87,82980.3972,0.0,-0.98428,2e-05,1.04591]
[1744239790870,84.88,82981.5874,0.0,-0.98425,2e-05,1.04738]
[1744239794858,84.9,82981.502,0.0,-0.98423,2e-05,1.04838]
[1744239795298,84.9,82984.3922,0.0,-0.98418,2e-05,1.05157]
[1744239796299,84.91,82987.7896,0.0,-0.98411,2e-05,1.05529]
[1744239797300,84.91,82995.0199,0.0,-0.98398,2e-05,1.06292]
[1744239798301,84.91,82999.7801,0.0,-0.98389,2e-05,1.06804]
[1744239799302,84.92,83002.245,0.0,-0.98384,2e-05,1.07081]
[1744239800571,84.92,83002.1068,0.0,-0.98384,2e-05,1.0709]
[1744239801967,84.93,83002.0295,0.0,-0.98384,2e-05,1.07105]
[1744239803075,84.93,83002.0295,0.0,-0.98384,2e-05,1.07129]
[1744239804181,84.93,83002.0295,0.0,-0.98383,2e-05,1.07152]
[1744239804649,84.94,83002.0295,0.0,-0.98383,2e-05,1.07175]
[1744239805252,84.94,83002.0295,0.0,-0.98383,2e-05,1.07175]
[1744239805308,84.94,82999.8823,0.0,-0.98386,2e-05,1.06977]
[1744239806314,84.95,83000.6524,0.0,-0.98384,2e-05,1.0708]
[1744239806873,84.95,83000.6524,0.0,-0.98384,2e-05,1.0708]
[1744239807310,84.95,82998.5414,0.0,-0.98388,2e-05,1.06886]
[1744239807416,84.95,82998.5414,0.0,-0.98388,2e-05,1.06886]
[1744239808520,84.95,82999.8623,0.0,-0.98385,2e-05,1.07045]
[1744239809042,84.95,82999.8623,0.0,-0.98385,2e-05,1.07045]
[1744239809648,84.96,82999.8623,0.0,-0.98385,2e-05,1.07069]
[1744239810771,84.96,83000.7823,0.0,-0.98383,2e-05,1.07186]
[1744239811314,84.97,82999.6924,0.0,-0.98392,2e-05,1.06535]
[1744239813316,84.97,82997.9397,0.0,-0.98395,2e-05,1.06404]
[1744239814317,84.97,82995.6799,0.0,-0.98399,2e-05,1.06163]
[1744239815318,84.97,82997.9223,0.0,-0.98395,2e-05,1.06384]
[1744239820323,84.96,82998.8023,0.0,-0.98394,2e-05,1.06427]
[1744239821480,84.96,82998.9168,0.0,-0.98394,2e-05,1.06429]
[1744239822325,84.96,83003.1465,0.0,-0.98387,2e-05,1.06854]
[1744239822884,84.96,83003.1465,0.0,-0.98387,2e-05,1.06854]
[1744239824327,84.96,83000.1014,0.0,-0.98392,2e-05,1.06521]
[1744239826329,84.95,82997.4535,0.0,-0.98398,2e-05,1.06231]
[1744239827330,84.95,82995.816,0.0,-0.98401,2e-05,1.06055]
[1744239829670,84.95,82995.9059,0.0,-0.98401,2e-05,1.06056]
[1744239830333,84.95,82981.5632,0.0,-0.98426,2e-05,1.04582]
[1744239830684,84.95,82981.5632,0.0,-0.98426,2e-05,1.04582]
[1744239831334,84.95,82975.9733,0.0,-0.98436,2e-05,1.04012]
[1744239831736,84.95,82975.9733,0.0,-0.98436,2e-05,1.04012]
[1744239832335,84.95,82974.0461,0.0,-0.98439,2e-05,1.03813]
[1744239832886,84.95,82974.0461,0.0,-0.98439,2e-05,1.03813]
[1744239833336,84.94,82976.1664,0.0,-0.98436,2e-05,1.04021]
[1744239833370,84.94,82976.1664,0.0,-0.98436,2e-05,1.04021]
[1744239834077,84.94,82976.1664,0.0,-0.98436,2e-05,1.04021]
[1744239834093,84.94,82976.1664,0.0,-0.98436,2e-05,1.04021]
[1744239834115,84.94,82976.1664,0.0,-0.98436,2e-05,1.04016]
[1744239835480,84.94,82977.5889,0.0,-0.98434,2e-05,1.04154]
[1744239838885,84.94,82979.1613,0.0,-0.98431,2e-05,1.04296]
[1744239839342,84.94,82988.5395,0.0,-0.98415,2e-05,1.05239]
[1744239839954,84.94,82988.5395,0.0,-0.98415,2e-05,1.05239]
[1744239841275,84.94,82988.5395,0.0,-0.98415,2e-05,1.05239]
[1744239841345,84.94,82997.1171,0.0,-0.984,2e-05,1.06099]
[1744239842346,84.93,82993.7926,0.0,-0.98406,2e-05,1.05751]
[1744239842381,84.93,82993.7926,0.0,-0.98406,2e-05,1.05751]
[1744239843099,84.93,82993.7926,0.0,-0.98406,2e-05,1.05751]
[1744239845349,84.93,82995.5805,0.0,-0.98403,2e-05,1.05908]
[1744239846350,84.93,82998.119,0.0,-0.98399,2e-05,1.06159]
[1744239847068,84.93,82998.119,0.0,-0.98399,2e-05,1.06159]
[1744239848249,84.93,82998.119,0.0,-0.98399,2e-05,1.0615]
[1744239849335,84.93,82998.119,0.0,-0.98399,2e-05,1.0614]
[1744239849353,84.92,83001.4592,0.0,-0.98393,2e-05,1.06473]
[1744239850443,84.92,83001.7375,0.0,-0.98393,2e-05,1.06492]
[1744239850972,84.92,83001.7375,0.0,-0.98393,2e-05,1.06492]
[1744239851560,84.92,83001.7375,0.0,-0.98393,2e-05,1.06483]
[1744239852664,84.92,83001.6457,0.0,-0.98394,2e-05,1.06464]
[1744239853179,84.92,83001.6457,0.0,-0.98394,2e-05,1.06464]
[1744239853623,84.92,83001.6457,0.0,-0.98394,2e-05,1.06454]
[1744239853861,84.92,83001.6457,0.0,-0.98394,2e-05,1.06454]
[1744239854358,84.92,83007.6624,0.0,-0.98383,2e-05,1.07063]
[1744239855035,84.92,83007.6624,0.0,-0.98383,2e-05,1.07063]
[1744239860364,84.91,83007.5999,0.0,-0.98384,2e-05,1.06994]
[1744239865369,84.9,83007.8486,0.0,-0.98385,2e-05,1.06969]
[1744239865835,84.9,83007.8486,0.0,-0.98385,2e-05,1.06969]
[1744239867307,84.89,83007.8921,0.0,-0.98385,2e-05,1.06963]
[1744239868404,84.89,83009.0278,0.0,-0.98383,2e-05,1.0706]
[1744239869373,84.89,83010.488,0.0,-0.98381,2e-05,1.072]
[1744239869472,84.89,83010.488,0.0,-0.98381,2e-05,1.072]
[1744239870591,84.89,83010.9994,0.0,-0.9838,2e-05,1.07242]
[1744239871375,84.89,83011.8371,0.0,-0.98387,2e-05,1.06754]
[1744239871696,84.89,83011.8371,0.0,-0.98387,2e-05,1.06754]
[1744239872797,84.88,83012.0772,0.0,-0.98387,2e-05,1.06769]
[1744239873949,84.88,83012.1137,0.0,-0.98387,2e-05,1.06763]
[1744239874479,84.88,83012.1238,0.0,-0.98387,2e-05,1.06754]
[1744239875059,84.88,83012.1238,0.0,-0.98387,2e-05,1.06754]
[1744239875593,84.88,83012.1238,0.0,-0.98387,2e-05,1.06744]
[1744239876180,84.88,83012.1238,0.0,-0.98387,2e-05,1.06744]
[1744239877251,84.88,83012.1238,0.0,-0.98387,2e-05,1.06735]
[1744239877779,84.88,83012.1238,0.0,-0.98387,2e-05,1.06725]
[1744239878363,84.88,83012.1238,0.0,-0.98387,2e-05,1.06725]
[1744239879489,84.87,83012.7825,0.0,-0.98387,2e-05,1.06773]
[1744239880025,84.87,83012.7825,0.0,-0.98387,2e-05,1.06773]
[1744239880522,84.87,83012.7825,0.0,-0.98387,2e-05,1.06763]
[1744239881701,84.87,83012.7482,0.0,-0.98387,2e-05,1.0675]
[1744239886417,84.86,83012.0753,0.0,-0.98389,2e-05,1.06642]
[1744239887745,84.86,83012.0753,0.0,-0.98389,2e-05,1.06623]
[1744239888100,84.86,83012.0753,0.0,-0.98389,2e-05,1.06616]
[1744239888835,84.86,83012.0753,0.0,-0.98389,2e-05,1.06616]
[1744239889972,84.86,83012.0753,0.0,-0.98389,2e-05,1.06609]
[1744239892128,84.85,82998.2231,0.0,-0.98414,2e-05,1.0517]
[1744239893254,84.85,82998.2231,0.0,-0.98414,2e-05,1.0517]
[1744239894369,84.85,82998.2231,0.0,-0.98415,2e-05,1.05164]
[1744239894399,84.85,82995.3263,0.0,-0.9842,2e-05,1.04863]
[1744239895507,84.85,82995.3263,0.0,-0.9842,2e-05,1.04856]
[1744239896581,84.85,82995.3263,0.0,-0.9842,2e-05,1.04849]
[1744239897153,84.85,82995.3263,0.0,-0.9842,2e-05,1.04849]
[1744239897704,84.85,82995.3263,0.0,-0.9842,2e-05,1.04842]
[1744239899359,84.85,82995.3263,0.0,-0.9842,2e-05,1.04836]
[1744239902198,84.84,82996.9237,0.0,-0.98418,2e-05,1.04972]
[1744239904212,84.84,82998.8929,0.0,-0.98415,2e-05,1.05158]
[1744239909247,84.83,82999.5547,0.0,-0.98414,2e-05,1.0519]
[1744239911609,84.83,82999.9675,0.0,-0.98414,2e-05,1.05218]
[1744239913608,84.83,82999.9556,0.0,-0.98414,2e-05,1.05202]
[1744239914646,84.83,82999.9556,0.0,-0.98414,2e-05,1.05194]
[1744239915812,84.82,82999.9556,0.0,-0.98414,2e-05,1.05184]
[1744239916877,84.82,82999.9556,0.0,-0.98414,2e-05,1.05175]
[1744239917995,84.82,82999.9556,0.0,-0.98415,2e-05,1.05165]
[1744239919069,84.82,82999.9556,0.0,-0.98415,2e-05,1.05156]
[1744239919702,84.82,82999.9556,0.0,-0.98415,2e-05,1.05146]
[1744239921332,84.82,83014.5117,0.0,-0.98389,2e-05,1.06618]
[1744239923346,84.81,83013.0223,0.0,-0.98392,2e-05,1.06446]
[1744239925503,84.81,83012.5861,0.0,-0.98393,2e-05,1.06392]
[1744239926574,84.81,83012.5861,0.0,-0.98393,2e-05,1.06408]
[1744239927696,84.82,83012.5861,0.0,-0.98393,2e-05,1.06431]
[1744239928433,84.82,83017.1854,0.0,-0.98384,2e-05,1.06929]
[1744239928801,84.82,83017.1854,0.0,-0.98384,2e-05,1.06929]
[1744239929313,84.82,83017.1854,0.0,-0.98384,2e-05,1.06929]
[1744239929888,84.83,83017.1854,0.0,-0.98384,2e-05,1.06952]
[1744239931016,84.83,83017.1854,0.0,-0.98383,2e-05,1.06976]
[1744239931440,84.83,83017.6698,0.0,-0.9839,2e-05,1.06486]
[1744239937445,84.86,83017.6557,0.0,-0.98387,2e-05,1.06629]
[1744239938141,84.86,83017.6557,0.0,-0.98387,2e-05,1.06629]
[1744239939287,84.86,83017.6557,0.0,-0.98387,2e-05,1.06629]
[1744239940352,84.87,83017.6557,0.0,-0.98387,2e-05,1.06678]
[1744239940451,84.87,83009.4156,0.0,-0.98401,2e-05,1.05857]
[1744239941452,84.88,83007.4443,0.0,-0.98404,2e-05,1.05681]
[1744239941483,84.88,83007.4443,0.0,-0.98404,2e-05,1.05681]
[1744239942578,84.88,83007.6144,0.0,-0.98403,2e-05,1.05724]
[1744239943669,84.88,83007.8841,0.0,-0.98402,2e-05,1.05777]
[1744239944771,84.89,83007.9542,0.0,-0.98402,2e-05,1.05809]
[1744239945359,84.89,83007.9542,0.0,-0.98402,2e-05,1.05809]
[1744239945887,84.89,83007.6434,0.0,-0.98402,2e-05,1.05803]
[1744239946457,84.9,83005.0327,0.0,-0.98406,2e-05,1.05562]
[1744239946994,84.9,83005.0327,0.0,-0.98406,2e-05,1.05562]
[1744239947458,84.9,83007.8628,0.0,-0.98401,2e-05,1.05876]
[1744239947542,84.9,83007.8628,0.0,-0.98401,2e-05,1.05876]
[1744239948082,84.9,83007.8628,0.0,-0.98401,2e-05,1.05876]
[1744239949192,84.91,83007.8628,0.0,-0.984,2e-05,1.05901]
[1744239949706,84.91,83007.8628,0.0,-0.984,2e-05,1.05925]
[1744239950288,84.91,83007.8628,0.0,-0.984,2e-05,1.05925]
[1744239951378,84.91,83007.8628,0.0,-0.98399,2e-05,1.05949]
[1744239951462,84.92,83014.5099,0.0,-0.98387,2e-05,1.06655]
[1744239951961,84.92,83014.5099,0.0,-0.98387,2e-05,1.06655]
[1744239952485,84.92,83014.7517,0.0,-0.98386,2e-05,1.06703]
[1744239953606,84.93,83015.1353,0.0,-0.98385,2e-05,1.06767]
[1744239959470,84.95,83014.9753,0.0,-0.98383,2e-05,1.06891]
[1744239962830,84.96,83014.4643,0.0,-0.98382,2e-05,1.06909]
[1744239964032,84.97,83014.578,0.0,-0.98382,2e-05,1.06944]
[1744239964475,84.97,83016.8014,0.0,-0.98377,2e-05,1.07196]
[1744239965145,84.97,83016.8014,0.0,-0.98377,2e-05,1.07196]
[1744239966245,84.97,83016.8014,0.0,-0.98377,2e-05,1.07219]
[1744239967384,84.98,83016.8014,0.0,-0.98377,2e-05,1.07242]
[1744239968427,84.98,83016.8014,0.0,-0.98376,2e-05,1.07265]
[1744239968480,84.99,83022.3511,0.0,-0.98366,2e-05,1.07861]
[1744239969480,84.99,83026.0661,0.0,-0.98359,2e-05,1.08268]
[1744239969560,84.99,83026.0661,0.0,-0.98359,2e-05,1.08268]
[1744239970096,84.99,83026.0661,0.0,-0.98359,2e-05,1.08268]
[1744239970481,84.99,83027.9032,0.0,-0.98355,2e-05,1.0848]
[1744239970659,84.99,83027.9032,0.0,-0.98355,2e-05,1.0848]
[1744239971735,85.0,83027.2433,0.0,-0.98356,2e-05,1.08432]
[1744239972265,85.0,83027.2433,0.0,-0.98356,2e-05,1.08432]
[1744239972852,85.0,83027.2433,0.0,-0.98355,2e-05,1.08453]
[1744239973484,85.0,83029.7055,0.0,-0.98351,2e-05,1.0873]
[1744239973928,85.0,83029.7055,0.0,-0.98351,2e-05,1.0873]
[1744239974483,85.0,83029.7055,0.0,-0.98351,2e-05,1.0873]
[1744239975010,85.01,83029.6185,0.0,-0.9835,2e-05,1.08741]
[1744239975486,85.01,83028.0854,0.0,-0.98353,2e-05,1.08602]
[1744239976124,85.01,83028.0854,0.0,-0.98353,2e-05,1.08602]
[1744239976640,85.01,83028.0854,0.0,-0.98352,2e-05,1.08622]
[1744239977169,85.01,83028.0854,0.0,-0.98352,2e-05,1.08622]
[1744239978281,85.02,83028.0854,0.0,-0.98352,2e-05,1.08642]
[1744239979431,85.02,83028.0854,0.0,-0.98352,2e-05,1.08663]
[1744239979491,85.02,83027.7506,0.0,-0.98352,2e-05,1.08649]
[1744239980492,85.03,83029.4691,0.0,-0.98348,2e-05,1.08848]
[1744239985180,85.04,83029.7137,0.0,-0.98347,2e-05,1.08934]
[1744239985279,85.04,83029.7137,0.0,-0.98346,2e-05,1.08969]
[1744239986498,85.05,83057.4099,0.0,-0.98295,2e-05,1.11909]
[1744239987267,85.05,83057.4099,0.0,-0.98295,2e-05,1.11909]
[1744239988311,85.05,83057.4099,0.0,-0.98294,2e-05,1.11923]
[1744239989411,85.05,83057.4099,0.0,-0.98294,2e-05,1.11937]
[1744239989501,85.05,83062.6099,0.0,-0.98284,2e-05,1.12507]
[1744239989958,85.05,83062.6099,0.0,-0.98284,2e-05,1.12507]
[1744239990513,85.06,83063.2533,0.0,-0.98283,2e-05,1.1259]
[1744239991503,85.06,83068.6674,0.0,-0.98281,2e-05,1.12599]
[1744239991622,85.06,83068.6674,0.0,-0.98281,2e-05,1.12599]
[1744239992153,85.06,83068.6674,0.0,-0.98281,2e-05,1.12599]
[1744239992725,85.06,83068.6674,0.0,-0.98281,2e-05,1.12613]
[1744239993846,85.06,83069.6854,0.0,-0.98278,2e-05,1.12736]
[1744239994363,85.06,83069.6854,0.0,-0.98278,2e-05,1.12736]
[1744239994859,85.06,83069.6854,0.0,-0.98278,2e-05,1.1275]
[1744239995507,85.07,83068.2353,0.0,-0.98281,2e-05,1.12608]
[1744239996040,85.07,83068.2353,0.0,-0.98281,2e-05,1.12608]
[1744239996531,85.07,83068.0497,0.0,-0.98281,2e-05,1.12602]
[1744239997509,85.07,83065.4962,0.0,-0.98285,2e-05,1.12343]
[1744240002514,85.08,83067.3356,0.0,-0.98281,2e-05,1.12611]
[1744240002608,85.08,83067.3356,0.0,-0.98281,2e-05,1.12611]
[1744240003515,85.09,83066.5648,0.0,-0.98282,2e-05,1.12542]
[1744240008520,85.1,83065.5042,0.0,-0.98283,2e-05,1.12498]
[1744240009191,85.1,83065.5042,0.0,-0.98283,2e-05,1.12498]
[1744240009521,85.1,83057.4854,0.0,-0.98297,2e-05,1.11657]
[1744240010276,85.1,83057.4854,0.0,-0.98297,2e-05,1.11657]
[1744240011382,85.1,83057.4854,0.0,-0.98297,2e-05,1.11673]
[1744240012500,85.11,83057.4854,0.0,-0.98297,2e-05,1.1169]
[1744240012524,85.11,83053.2947,0.0,-0.98304,2e-05,1.1126]
[1744240017529,85.12,83053.3479,0.0,-0.98303,2e-05,1.11346]
[1744240020717,85.13,83052.6483,0.0,-0.98303,2e-05,1.11319]
[1744240022534,85.13,83057.8387,0.0,-0.98293,2e-05,1.11902]
[1744240023535,85.14,83062.478,0.0,-0.98284,2e-05,1.12412]
[1744240024355,85.14,83062.478,0.0,-0.98284,2e-05,1.12412]
[1744240025537,85.14,83067.1625,0.0,-0.98275,2e-05,1.12941]
[1744240025647,85.14,83067.1625,0.0,-0.98275,2e-05,1.12941]
[1744240028540,85.15,83064.8055,0.0,-0.98278,2e-05,1.12728]
[1744240029541,85.15,83067.7202,0.0,-0.98273,2e-05,1.13054]
[1744240031643,85.15,83067.5364,0.0,-0.98273,2e-05,1.1306]
[1744240033042,85.15,83067.5364,0.0,-0.98273,2e-05,1.1306]
[1744240033545,85.16,83060.8546,0.0,-0.98285,2e-05,1.12371]
[1744240034102,85.16,83060.8546,0.0,-0.98285,2e-05,1.12371]
[1744240034546,85.16,83056.8448,0.0,-0.98292,2e-05,1.11957]
[1744240035285,85.16,83056.8448,0.0,-0.98292,2e-05,1.11957]
[1744240035840,85.16,83056.8448,0.0,-0.98292,2e-05,1.11972]
[1744240036361,85.16,83056.8448,0.0,-0.98292,2e-05,1.11972]
[1744240037524,85.17,83056.8448,0.0,-0.98291,2e-05,1.11988]
[1744240037549,85.17,83048.8137,0.0,-0.98306,2e-05,1.1115]
[1744240038080,85.17,83048.8137,0.0,-0.98306,2e-05,1.1115]
[1744240038654,85.17,83048.3738,0.0,-0.98307,2e-05,1.1112]
[1744240039551,85.18,83046.2622,0.0,-0.9831,2e-05,1.10912]
[1744240039736,85.18,83046.2622,0.0,-0.9831,2e-05,1.10912]
[1744240040292,85.18,83046.2622,0.0,-0.9831,2e-05,1.10912]
[1744240040840,85.18,83046.2622,0.0,-0.9831,2e-05,1.10929]
[1744240041936,85.18,83046.272,0.0,-0.9831,2e-05,1.10946]
[1744240042465,85.18,83046.272,0.0,-0.9831,2e-05,1.10946]
[1744240044556,85.19,83040.444,0.0,-0.9832,2e-05,1.10381]
[1744240049561,85.2,83039.7875,0.0,-0.98319,2e-05,1.10397]
[1744240051563,85.21,83040.7441,0.0,-0.98325,2e-05,1.09955]
[1744240054864,85.22,83040.8843,0.0,-0.98324,2e-05,1.10024]
[1744240056290,85.22,83040.4862,0.0,-0.98325,2e-05,1.1]
[1744240057398,85.22,83040.4862,0.0,-0.98324,2e-05,1.10018]
[1744240058475,85.23,83040.4862,0.0,-0.98324,2e-05,1.10037]
[1744240058570,85.23,83035.6279,0.0,-0.98333,2e-05,1.09545]
[1744240059061,85.23,83035.6279,0.0,-0.98333,2e-05,1.09545]
[1744240059591,85.23,83035.6279,0.0,-0.98332,2e-05,1.09564]
[1744240060746,85.24,83035.6279,0.0,-0.98332,2e-05,1.09583]
[1744240061263,85.24,83035.6279,0.0,-0.98332,2e-05,1.09583]
[1744240061854,85.24,83035.6279,0.0,-0.98332,2e-05,1.09601]
[1744240062888,85.24,83035.6279,0.0,-0.98331,2e-05,1.09619]
[1744240063469,85.24,83035.6279,0.0,-0.98331,2e-05,1.09619]
[1744240064060,85.25,83035.6279,0.0,-0.98331,2e-05,1.09637]
[1744240065121,85.25,83035.6279,0.0,-0.98331,2e-05,1.09655]
[1744240067351,85.26,83037.7332,0.0,-0.98326,2e-05,1.0993]
[1744240071379,85.27,83040.3194,0.0,-0.9832,2e-05,1.10272]
[1744240074260,85.28,83039.9636,0.0,-0.9832,2e-05,1.10269]
[1744240075543,85.28,83039.9636,0.0,-0.9832,2e-05,1.10286]
[1744240075587,85.28,83041.5445,0.0,-0.98316,2e-05,1.10469]
[1744240076663,85.28,83041.5445,0.0,-0.98316,2e-05,1.10486]
[1744240077789,85.29,83041.5445,0.0,-0.98316,2e-05,1.10503]
[1744240078910,85.29,83041.5445,0.0,-0.98315,2e-05,1.1052]
[1744240080025,85.29,83041.5445,0.0,-0.98315,2e-05,1.10537]
[1744240080587,85.29,83041.5445,0.0,-0.98315,2e-05,1.10537]
[1744240080592,85.3,83038.8452,0.0,-0.9832,2e-05,1.10269]
[1744240081093,85.3,83038.8452,0.0,-0.9832,2e-05,1.10269]
[1744240082216,85.3,83038.8452,0.0,-0.98319,2e-05,1.10287]
[1744240082810,85.3,83038.8452,0.0,-0.98319,2e-05,1.10304]
[1744240083282,85.3,83038.8452,0.0,-0.98319,2e-05,1.10304]
[1744240084420,85.31,83038.8452,0.0,-0.98319,2e-05,1.10321]
[1744240084919,85.31,83038.8452,0.0,-0.98319,2e-05,1.10339]
[1744240085533,85.31,83038.8452,0.0,-0.98319,2e-05,1.10339]
[1744240085597,85.31,83037.4079,0.0,-0.98321,2e-05,1.10205]
[1744240086642,85.31,83037.4079,0.0,-0.98321,2e-05,1.10222]
[1744240087781,85.32,83037.4079,0.0,-0.9832,2e-05,1.1024]
[1744240088916,85.32,83037.4079,0.0,-0.9832,2e-05,1.10257]
[1744240089601,85.32,83035.4952,0.0,-0.98323,2e-05,1.10073]
[1744240090034,85.32,83035.4952,0.0,-0.98323,2e-05,1.10073]
[1744240091205,85.33,83035.4711,0.0,-0.98323,2e-05,1.10088]
[1744240092272,85.33,83035.4711,0.0,-0.98323,2e-05,1.10106]
[1744240092793,85.33,83035.4711,0.0,-0.98322,2e-05,1.10123]
[1744240093369,85.33,83035.4711,0.0,-0.98322,2e-05,1.10123]
[1744240094490,85.33,83035.4711,0.0,-0.98322,2e-05,1.1014]
[1744240095009,85.34,83035.4711,0.0,-0.98322,2e-05,1.10157]
[1744240097561,85.35,83039.0552,0.0,-0.98314,2e-05,1.10584]
[1744240100582,85.35,83041.1291,0.0,-0.98309,2e-05,1.10851]
[1744240101589,85.36,83047.7392,0.0,-0.98297,2e-05,1.11565]
[1744240102596,85.36,83051.5066,0.0,-0.9829,2e-05,1.1198]
[1744240104123,85.36,83051.9167,0.0,-0.98289,2e-05,1.12038]
[1744240105316,85.36,83051.9167,0.0,-0.98288,2e-05,1.12052]
[1744240106435,85.37,83051.9167,0.0,-0.98288,2e-05,1.12066]
[1744240107611,85.37,83051.9167,0.0,-0.98288,2e-05,1.12081]
[1744240108212,85.37,83051.0119,0.0,-0.98289,2e-05,1.11999]
[1744240108719,85.37,83050.9516,0.0,-0.98289,2e-05,1.12006]
[1744240109623,85.38,83045.7909,0.0,-0.98299,2e-05,1.11473]
[1744240109849,85.38,83045.7909,0.0,-0.98299,2e-05,1.11473]
[1744240110409,85.38,83045.7909,0.0,-0.98299,2e-05,1.11473]
[1744240110988,85.38,83045.7909,0.0,-0.98298,2e-05,1.11488]
[1744240111625,85.38,83044.8258,0.0,-0.98308,2e-05,1.1082]
[1744240113627,85.39,83040.6287,0.0,-0.98315,2e-05,1.1041]
[1744240114628,85.39,83039.1665,0.0,-0.98318,2e-05,1.10273]
[1744240114951,85.39,83039.1665,0.0,-0.98318,2e-05,1.10273]
[1744240120634,85.41,83037.7596,0.0,-0.98319,2e-05,1.10228]
[1744240125639,85.42,83037.8599,0.0,-0.98317,2e-05,1.10323]
[1744240126640,85.42,83035.9315,0.0,-0.9832,2e-05,1.10137]
[1744240131088,85.44,83035.4251,0.0,-0.9832,2e-05,1.10153]
[1744240131645,85.44,83045.3016,0.0,-0.98301,2e-05,1.1121]
[1744240132593,85.44,83045.3016,0.0,-0.98301,2e-05,1.1121]
[1744240132646,85.44,83056.911,0.0,-0.98279,2e-05,1.12458]
[1744240133648,85.44,83062.8412,0.0,-0.98268,2e-05,1.13105]
[1744240135650,85.45,83068.0205,0.0,-0.98258,2e-05,1.13686]
[1744240136102,85.45,83068.0205,0.0,-0.98258,2e-05,1.13686]
[1744240137592,85.45,83068.8207,0.0,-0.98256,2e-05,1.13783]
[1744240137652,85.45,83071.2405,0.0,-0.98251,2e-05,1.14055]
[1744240138653,85.45,83076.4484,0.0,-0.98241,2e-05,1.14628]
[1744240138735,85.45,83076.4484,0.0,-0.98241,2e-05,1.14628]
[1744240139654,85.45,83083.5999,0.0,-0.98227,2e-05,1.15413]
[1744240139815,85.45,83083.5999,0.0,-0.98227,2e-05,1.15413]
[1744240140356,85.45,83083.5999,0.0,-0.98227,2e-05,1.15413]
[1744240140927,85.45,83083.5999,0.0,-0.98227,2e-05,1.15422]
[1744240142028,85.45,83083.5999,0.0,-0.98227,2e-05,1.15422]
[1744240142557,85.45,83083.5999,0.0,-0.98227,2e-05,1.15422]
[1744240143130,85.46,83083.5999,0.0,-0.98227,2e-05,1.1543]
[1744240143658,85.46,83108.4363,0.0,-0.98178,2e-05,1.1817]
[1744240144232,85.46,83108.4363,0.0,-0.98178,2e-05,1.1817]
[1744240144659,85.46,83111.2664,0.0,-0.98172,2e-05,1.18487]
[1744240147662,85.46,83109.6299,0.0,-0.98175,2e-05,1.18315]
[1744240150665,85.46,83106.074,0.0,-0.98182,2e-05,1.17933]
[1744240151666,85.46,83099.5283,0.0,-0.98195,2e-05,1.17215]
[1744240152667,85.46,83096.9669,0.0,-0.982,2e-05,1.16939]
[1744240153668,85.46,83095.4551,0.0,-0.98203,2e-05,1.16779]
[1744240157673,85.47,83094.0472,0.0,-0.98205,2e-05,1.16637]
[1744240157672,85.47,83083.0535,0.0,-0.98226,2e-05,1.15449]
[1744240158673,85.47,83077.3406,0.0,-0.98237,2e-05,1.14837]
[1744240158841,85.47,83077.3406,0.0,-0.98237,2e-05,1.14837]
[1744240159674,85.47,83075.4007,0.0,-0.98241,2e-05,1.14637]
[1744240159913,85.47,83075.4007,0.0,-0.98241,2e-05,1.14637]
[1744240161059,85.47,83075.2208,0.0,-0.98241,2e-05,1.14627]
[1744240162143,85.48,83074.2602,0.0,-0.98242,2e-05,1.14533]
[1744240162721,85.48,83075.5703,0.0,-0.9824,2e-05,1.14684]
[1744240163248,85.48,83075.5703,0.0,-0.9824,2e-05,1.14684]
[1744240163683,85.48,83078.7447,0.0,-0.98234,2e-05,1.15038]
[1744240164409,85.48,83078.7447,0.0,-0.98234,2e-05,1.15038]
[1744240165119,85.48,83078.7447,0.0,-0.98233,2e-05,1.15047]
[1744240165654,85.48,83078.7447,0.0,-0.98233,2e-05,1.15047]
[1744240166766,85.48,83079.7385,0.0,-0.98231,2e-05,1.15173]
[1744240167687,85.48,83081.3764,0.0,-0.98228,2e-05,1.15359]
[1744240168441,85.48,83081.3764,0.0,-0.98228,2e-05,1.15359]
[1744240169689,85.49,83090.9686,0.0,-0.98209,2e-05,1.16421]
[1744240171691,85.49,83091.5681,0.0,-0.98216,2e-05,1.15902]
[1744240175401,85.49,83091.4512,0.0,-0.98216,2e-05,1.15912]
[1744240176696,85.49,83095.3787,0.0,-0.98208,2e-05,1.16356]
[1744240178700,85.5,83097.3855,0.0,-0.98204,2e-05,1.16589]
[1744240178825,85.5,83097.3855,0.0,-0.98204,2e-05,1.16589]
[1744240179701,85.5,83100.8633,0.0,-0.98197,2e-05,1.16977]
[1744240179932,85.5,83100.8633,0.0,-0.98197,2e-05,1.16977]
[1744240180702,85.5,83097.8665,0.0,-0.98203,2e-05,1.16654]
[1744240180988,85.5,83097.8665,0.0,-0.98203,2e-05,1.16654]
[1744240181543,85.5,83097.8665,0.0,-0.98203,2e-05,1.16654]
[1744240182130,85.5,83097.8665,0.0,-0.98203,2e-05,1.1666]
[1744240183206,85.5,83098.8567,0.0,-0.98201,2e-05,1.16775]
[1744240183705,85.5,83101.2338,0.0,-0.98196,2e-05,1.17042]
[1744240183749,85.5,83101.2338,0.0,-0.98196,2e-05,1.17042]
[1744240184331,85.5,83101.2338,0.0,-0.98196,2e-05,1.17042]
[1744240185476,85.5,83101.9112,0.0,-0.98195,2e-05,1.17122]
[1744240188710,85.51,83100.0562,0.0,-0.98198,2e-05,1.16941]
[1744240189711,85.51,83098.3375,0.0,-0.98201,2e-05,1.16758]
[1744240190712,85.51,83093.5773,0.0,-0.9821,2e-05,1.16242]
[1744240190835,85.51,83093.5773,0.0,-0.9821,2e-05,1.16242]
[1744240192187,85.51,83094.4109,0.0,-0.98208,2e-05,1.1634]
[1744240192714,85.51,83096.4464,0.0,-0.98204,2e-05,1.1657]
[1744240193237,85.51,83096.4464,0.0,-0.98204,2e-05,1.1657]
[1744240194302,85.51,83095.7146,0.0,-0.98206,2e-05,1.16496]
[1744240194867,85.51,83095.7146,0.0,-0.98206,2e-05,1.16503]
[1744240195433,85.51,83095.7146,0.0,-0.98206,2e-05,1.16503]
[1744240196534,85.51,83095.7146,0.0,-0.98205,2e-05,1.16509]
[1744240197083,85.51,83095.7146,0.0,-0.98205,2e-05,1.16515]
[1744240197608,85.51,83095.7146,0.0,-0.98205,2e-05,1.16515]
[1744240199353,85.52,83096.0151,0.0,-0.98205,2e-05,1.16561]
[1744240203725,85.52,83094.5515,0.0,-0.98207,2e-05,1.16433]
[1744240208485,85.53,83093.817,0.0,-0.98208,2e-05,1.16379]
[1744240210062,85.53,83094.5664,0.0,-0.98206,2e-05,1.16474]
[1744240211045,85.53,83094.8357,0.0,-0.98205,2e-05,1.1651]
[1744240211733,85.53,83099.8935,0.0,-0.98195,2e-05,1.17072]
[1744240212259,85.53,83099.8935,0.0,-0.98195,2e-05,1.17072]
[1744240212734,85.53,83101.4536,0.0,-0.98192,2e-05,1.17249]
[1744240214736,85.53,83104.1699,0.0,-0.98187,2e-05,1.17558]
[1744240219741,85.54,83104.3109,0.0,-0.98186,2e-05,1.17597]
[1744240224746,85.54,83104.0515,0.0,-0.98186,2e-05,1.17591]
[1744240226197,85.54,83104.0515,0.0,-0.98186,2e-05,1.17596]
[1744240227648,85.54,83104.0515,0.0,-0.98186,2e-05,1.17601]
[1744240228741,85.54,83104.0515,0.0,-0.98186,2e-05,1.17605]
[1744240229817,85.54,83104.0515,0.0,-0.98186,2e-05,1.17614]
[1744240230935,85.54,83104.0515,0.0,-0.98186,2e-05,1.17617]
[1744240231630,85.54,83104.0515,0.0,-0.98186,2e-05,1.17617]
[1744240231731,85.55,83104.0515,0.0,-0.98194,2e-05,1.17017]
[1744240232287,85.55,83104.0515,0.0,-0.98194,2e-05,1.17017]
[1744240233348,85.55,83104.0515,0.0,-0.98194,2e-05,1.17021]
[1744240233893,85.55,83104.0515,0.0,-0.98194,2e-05,1.17025]
[1744240234458,85.55,83104.0515,0.0,-0.98194,2e-05,1.17025]
[1744240235505,85.55,83104.0515,0.0,-0.98194,2e-05,1.17029]
[1744240236129,85.55,83104.0515,0.0,-0.98194,2e-05,1.17033]
[1744240237546,85.55,83112.3466,0.0,-0.98178,2e-05,1.17957]
[1744240242581,85.55,83111.1598,0.0,-0.9818,2e-05,1.17846]
[1744240247616,85.56,83111.8816,0.0,-0.98178,2e-05,1.17946]
[1744240251644,85.56,83110.3749,0.0,-0.98181,2e-05,1.17796]
[1744240255859,85.56,83110.9077,0.0,-0.98179,2e-05,1.17867]
[1744240256888,85.56,83110.9077,0.0,-0.98179,2e-05,1.17876]
[1744240257934,85.56,83110.9077,0.0,-0.98179,2e-05,1.1788]
[1744240259044,85.56,83110.9077,0.0,-0.98179,2e-05,1.17885]
[1744240259607,85.56,83110.9077,0.0,-0.98179,2e-05,1.17885]
[1744240260208,85.56,83110.9077,0.0,-0.98179,2e-05,1.1789]
[1744240261436,85.57,83110.9077,0.0,-0.98179,2e-05,1.17895]
[1744240262099,85.57,83110.9077,0.0,-0.98179,2e-05,1.17899]
[1744240262627,85.57,83110.9077,0.0,-0.98179,2e-05,1.17899]
[1744240263719,85.57,83110.9077,0.0,-0.98179,2e-05,1.17904]
[1744240265747,85.57,83102.121,0.0,-0.98196,2e-05,1.16945]
[1744240266800,85.57,83082.2499,0.0,-0.98234,2e-05,1.1479]
[1744240269775,85.58,83088.2197,0.0,-0.98222,2e-05,1.15464]
[1744240269866,85.58,83088.2197,0.0,-0.98222,2e-05,1.15464]
[1744240271222,85.58,83088.2197,0.0,-0.98222,2e-05,1.15472]
[1744240272419,85.58,83088.2197,0.0,-0.98222,2e-05,1.1548]
[1744240273490,85.58,83088.2197,0.0,-0.98222,2e-05,1.15488]
[1744240274088,85.58,83088.2197,0.0,-0.98222,2e-05,1.15495]
[1744240274596,85.58,83088.2197,0.0,-0.98222,2e-05,1.15495]
[1744240275733,85.58,83088.2197,0.0,-0.98221,2e-05,1.15501]
[1744240275809,85.58,83095.7336,0.0,-0.98207,2e-05,1.16329]
[1744240276277,85.58,83095.7336,0.0,-0.98207,2e-05,1.16329]
[1744240276833,85.58,83096.8606,0.0,-0.98204,2e-05,1.16459]
[1744240277909,85.58,83096.6807,0.0,-0.98205,2e-05,1.16446]
[1744240278477,85.58,83096.6807,0.0,-0.98205,2e-05,1.16446]
[1744240279002,85.59,83096.6807,0.0,-0.98205,2e-05,1.16452]
[1744240280152,85.59,83096.9868,0.0,-0.98204,2e-05,1.16492]
[1744240283819,85.59,83093.6942,0.0,-0.9821,2e-05,1.16157]
[1744240284820,85.59,83087.6144,0.0,-0.98221,2e-05,1.15501]
[1744240286822,85.59,83089.9096,0.0,-0.98217,2e-05,1.15767]
[1744240287262,85.59,83089.9096,0.0,-0.98217,2e-05,1.15767]
[1744240287823,85.6,83082.1376,0.0,-0.98232,2e-05,1.14929]
[1744240288493,85.6,83082.1376,0.0,-0.98232,2e-05,1.14929]
[1744240289556,85.6,83082.1376,0.0,-0.98231,2e-05,1.14939]
[1744240290610,85.6,83082.1376,0.0,-0.98231,2e-05,1.14947]
[1744240291764,85.6,83082.1376,0.0,-0.98231,2e-05,1.14955]
[1744240291827,85.6,83091.1835,0.0,-0.98222,2e-05,1.15349]
[1744240292249,85.6,83091.1835,0.0,-0.98222,2e-05,1.15349]
[1744240292828,85.6,83093.5812,0.0,-0.98218,2e-05,1.15618]
[1744240293406,85.6,83093.5812,0.0,-0.98218,2e-05,1.15618]
[1744240294524,85.6,83093.5812,0.0,-0.98217,2e-05,1.15626]
[1744240296832,85.61,83095.2759,0.0,-0.98214,2e-05,1.15834]
[1744240301837,85.61,83094.8396,0.0,-0.98214,2e-05,1.15823]
[1744240303848,85.62,83094.9501,0.0,-0.98213,2e-05,1.15849]
[1744240306518,85.62,83094.6184,0.0,-0.98214,2e-05,1.15828]
[1744240307590,85.62,83094.6184,0.0,-0.98214,2e-05,1.15835]
[1744240308809,85.62,83094.6184,0.0,-0.98213,2e-05,1.15843]
[1744240309387,85.62,83094.424,0.0,-0.98214,2e-05,1.15829]
[1744240309916,85.62,83094.5709,0.0,-0.98213,2e-05,1.15852]
[1744240311048,85.63,83094.7459,0.0,-0.98213,2e-05,1.15878]
[1744240311529,85.63,83094.7459,0.0,-0.98213,2e-05,1.15878]
[1744240315851,85.63,83088.1751,0.0,-0.98225,2e-05,1.152]
[1744240316852,85.63,83085.0727,0.0,-0.98231,2e-05,1.14872]
[1744240318384,85.63,83084.6124,0.0,-0.98232,2e-05,1.14831]
[1744240318854,85.64,83080.3522,0.0,-0.9824,2e-05,1.14379]
[1744240319855,85.64,83075.8453,0.0,-0.98248,2e-05,1.13902]
[1744240320856,85.64,83073.0554,0.0,-0.98253,2e-05,1.13613]
[1744240325861,85.65,83073.261,0.0,-0.98252,2e-05,1.1369]
[1744240326862,85.65,83071.1375,0.0,-0.98256,2e-05,1.13473]
[1744240331867,85.66,83069.9428,0.0,-0.98257,2e-05,1.134]
[1744240336872,85.73,83068.865,0.0,-0.98251,2e-05,1.13731]
[1744240338874,85.77,83067.3275,0.0,-0.9825,2e-05,1.13778]
[1744240340876,85.79,83064.0022,0.0,-0.98254,2e-05,1.13535]
[1744240341877,85.79,83059.2315,0.0,-0.98263,2e-05,1.13036]
[1744240343523,85.79,83059.0716,0.0,-0.98263,2e-05,1.1303]
[1744240344641,85.8,83059.0716,0.0,-0.98263,2e-05,1.13042]
[1744240345881,85.8,83057.2285,0.0,-0.98266,2e-05,1.12869]
[1744240345903,85.8,83057.2285,0.0,-0.98266,2e-05,1.12869]
[1744240346882,85.8,83059.6635,0.0,-0.98261,2e-05,1.13141]
[1744240346993,85.8,83059.6635,0.0,-0.98261,2e-05,1.13141]
[1744240347492,85.8,83059.6635,0.0,-0.98261,2e-05,1.13141]
[1744240347883,85.8,83061.411,0.0,-0.98258,2e-05,1.13339]
[1744240348062,85.8,83061.411,0.0,-0.98258,2e-05,1.13339]
[1744240349172,85.81,83062.2924,0.0,-0.98256,2e-05,1.13445]
[1744240349897,85.81,83062.1184,0.0,-0.98256,2e-05,1.13437]
[1744240351887,85.81,83059.4412,0.0,-0.98269,2e-05,1.12582]
[1744240354881,85.82,83058.8013,0.0,-0.9827,2e-05,1.12539]
[1744240355891,85.82,83060.7013,0.0,-0.98266,2e-05,1.12766]
[1744240360896,85.83,83054.3166,0.0,-0.98277,2e-05,1.12146]
[1744240361897,85.83,83048.1968,0.0,-0.98288,2e-05,1.1151]
[1744240362219,85.83,83048.1968,0.0,-0.98288,2e-05,1.1151]
[1744240367903,85.85,83046.6177,0.0,-0.9829,2e-05,1.11428]
[1744240371907,85.86,83043.3512,0.0,-0.98295,2e-05,1.1114]
[1744240372908,85.86,83046.1116,0.0,-0.9829,2e-05,1.11446]
[1744240375911,85.87,83044.6487,0.0,-0.98292,2e-05,1.11333]
[1744240380916,85.9,83042.1488,0.0,-0.98293,2e-05,1.1127]
[1744240384921,85.87,83038.5446,0.0,-0.98303,2e-05,1.1071]
[1744240385921,85.87,83036.4474,0.0,-0.98306,2e-05,1.10505]
[1744240386922,85.87,83024.0653,0.0,-0.98329,2e-05,1.09226]
[1744240387923,85.88,83018.3772,0.0,-0.98339,2e-05,1.08653]
[1744240392635,85.89,83016.8454,0.0,-0.9834,2e-05,1.08588]
[1744240395656,85.9,83015.0625,0.0,-0.98342,2e-05,1.0846]
[1744240398282,85.91,83015.8475,0.0,-0.9834,2e-05,1.08578]
[1744240398677,85.91,83015.8475,0.0,-0.9834,2e-05,1.08597]
[1744240399684,85.92,83018.5337,0.0,-0.98335,2e-05,1.08893]
[1744240404719,85.93,83018.468,0.0,-0.98333,2e-05,1.08977]
[1744240408747,85.94,83014.7079,0.0,-0.98339,2e-05,1.08661]
[1744240409381,85.94,83014.7079,0.0,-0.98339,2e-05,1.08661]
[1744240410625,85.95,83014.7079,0.0,-0.98338,2e-05,1.08682]
[1744240411815,85.95,83014.7079,0.0,-0.98338,2e-05,1.08702]
[1744240411916,85.96,83014.7079,0.0,-0.98346,2e-05,1.08146]
[1744240412928,85.96,83014.7079,0.0,-0.98346,2e-05,1.08146]
[1744240412954,85.96,83005.4744,0.0,-0.98362,2e-05,1.07216]
[1744240413471,85.96,83005.4744,0.0,-0.98362,2e-05,1.07216]
[1744240417811,85.98,83007.6032,0.0,-0.98357,2e-05,1.07537]
[1744240419825,85.98,83009.5935,0.0,-0.98352,2e-05,1.07781]
[1744240421582,85.99,83009.5935,0.0,-0.98352,2e-05,1.07801]
[1744240425883,86.0,83011.8894,0.0,-0.98346,2e-05,1.08135]
[1744240426643,86.0,83011.8894,0.0,-0.98346,2e-05,1.08135]
[1744240427682,86.01,83011.8894,0.0,-0.98346,2e-05,1.08155]
[1744240428747,86.01,83011.8894,0.0,-0.98345,2e-05,1.08175]
[1744240430003,86.02,83011.8894,0.0,-0.98345,2e-05,1.08215]
[1744240431925,86.02,83003.2373,0.0,-0.9836,2e-05,1.07364]
[1744240432263,86.02,83003.2373,0.0,-0.9836,2e-05,1.07364]
[1744240433939,86.03,82997.7501,0.0,-0.98369,2e-05,1.06844]
[1744240434146,86.03,82997.7501,0.0,-0.98369,2e-05,1.06844]
[1744240435252,86.04,82997.7501,0.0,-0.98369,2e-05,1.06866]
[1744240436481,86.04,82997.7501,0.0,-0.98368,2e-05,1.06888]
[1744240437094,86.04,82997.7501,0.0,-0.98368,2e-05,1.06911]
[1744240437620,86.04,82997.7501,0.0,-0.98368,2e-05,1.06911]
[1744240438679,86.05,82997.7501,0.0,-0.98367,2e-05,1.06933]
[1744240439256,86.05,82997.7501,0.0,-0.98367,2e-05,1.06954]
[1744240439794,86.05,82997.7501,0.0,-0.98367,2e-05,1.06954]
[1744240440988,86.06,83001.3244,0.0,-0.9836,2e-05,1.07361]
[1744240441159,86.06,83001.3244,0.0,-0.9836,2e-05,1.07361]
[1744240441988,86.06,83004.5306,0.0,-0.98354,2e-05,1.07711]
[1744240442989,86.07,83008.1156,0.0,-0.98347,2e-05,1.081]
[1744240446125,86.08,83008.5006,0.0,-0.98345,2e-05,1.08196]
[1744240446993,86.08,83014.7007,0.0,-0.98333,2e-05,1.08856]
[1744240447497,86.08,83014.7007,0.0,-0.98333,2e-05,1.08856]
[1744240447994,86.08,83016.846,0.0,-0.98329,2e-05,1.09096]
[1744240448618,86.08,83016.846,0.0,-0.98329,2e-05,1.09096]
[1744240449737,86.08,83016.846,0.0,-0.98329,2e-05,1.09113]
[1744240450236,86.09,83016.846,0.0,-0.98329,2e-05,1.09129]
[1744240450806,86.09,83016.846,0.0,-0.98329,2e-05,1.09129]
[1744240451891,86.09,83016.846,0.0,-0.98328,2e-05,1.09145]
[1744240452519,86.09,83016.846,0.0,-0.98328,2e-05,1.09161]
[1744240453052,86.09,83016.846,0.0,-0.98328,2e-05,1.09161]
[1744240454000,86.1,83033.8287,0.0,-0.98296,2e-05,1.10968]
[1744240454133,86.1,83033.8287,0.0,-0.98296,2e-05,1.10968]
[1744240454722,86.1,83033.8287,0.0,-0.98296,2e-05,1.10968]
[1744240456003,86.14,83035.9399,0.0,-0.98287,2e-05,1.11458]
[1744240457004,86.15,83032.9619,0.0,-0.98293,2e-05,1.11158]
[1744240458005,86.15,83030.2385,0.0,-0.98297,2e-05,1.10886]
[1744240461008,86.16,83026.2994,0.0,-0.98304,2e-05,1.10516]
[1744240464839,86.16,83026.7963,0.0,-0.98302,2e-05,1.10613]
[1744240465842,86.17,83026.7963,0.0,-0.98302,2e-05,1.10628]
[1744240466957,86.17,83026.7963,0.0,-0.98302,2e-05,1.10643]
[1744240467014,86.17,83022.232,0.0,-0.9831,2e-05,1.10181]
[1744240468047,86.17,83021.6648,0.0,-0.98311,2e-05,1.10137]
[1744240468652,86.17,83021.6648,0.0,-0.98311,2e-05,1.10137]
[1744240469237,86.18,83021.6648,0.0,-0.9831,2e-05,1.10152]
[1744240470343,86.18,83022.5891,0.0,-0.98308,2e-05,1.10264]
[1744240470950,86.18,83022.5891,0.0,-0.98308,2e-05,1.10264]
[1744240471018,86.18,83023.0499,0.0,-0.98316,2e-05,1.09745]
[1744240471532,86.18,83023.0499,0.0,-0.98316,2e-05,1.09745]
[1744240472653,86.18,83022.3441,0.0,-0.98317,2e-05,1.09688]
[1744240473253,86.19,83023.2123,0.0,-0.98315,2e-05,1.09795]
[1744240474021,86.19,83029.1824,0.0,-0.98304,2e-05,1.10435]
[1744240475022,86.19,83036.6355,0.0,-0.98289,2e-05,1.11232]
[1744240476023,86.19,83039.4956,0.0,-0.98284,2e-05,1.11547]
[1744240478025,86.2,83040.9495,0.0,-0.98281,2e-05,1.11727]
[1744240481028,86.23,83038.6634,0.0,-0.98282,2e-05,1.11643]
[1744240482029,86.23,83040.1036,0.0,-0.98279,2e-05,1.11808]
[1744240484776,86.25,83039.5539,0.0,-0.98278,2e-05,1.11889]
[1744240484869,86.25,83039.5539,0.0,-0.98278,2e-05,1.11889]
[1744240484877,86.25,83039.5539,0.0,-0.98277,2e-05,1.11902]
[1744240485751,86.25,83039.5539,0.0,-0.98277,2e-05,1.11902]
[1744240485852,86.26,83039.5539,0.0,-0.98277,2e-05,1.11916]
[1744240486874,86.26,83039.5539,0.0,-0.98277,2e-05,1.11916]
[1744240488005,86.26,83039.5539,0.0,-0.98277,2e-05,1.11931]
[1744240488035,86.26,83019.4404,0.0,-0.98314,2e-05,1.09833]
[1744240488606,86.26,83019.4404,0.0,-0.98314,2e-05,1.09833]
[1744240489036,86.26,83015.0796,0.0,-0.98322,2e-05,1.09395]
[1744240490037,86.27,83013.0376,0.0,-0.98325,2e-05,1.09199]
[1744240490507,86.27,83013.0376,0.0,-0.98325,2e-05,1.09199]
[1744240491038,86.27,83007.1996,0.0,-0.98336,2e-05,1.08612]
[1744240493040,86.28,83005.4404,0.0,-0.98338,2e-05,1.08466]
[1744240498045,86.29,83004.9571,0.0,-0.98338,2e-05,1.08506]
[1744240501605,86.3,83004.3992,0.0,-0.98338,2e-05,1.08503]
[1744240502678,86.3,83004.9987,0.0,-0.98336,2e-05,1.08583]
[1744240508055,86.32,83004.9225,0.0,-0.98334,2e-05,1.08681]
[1744240512349,86.34,83003.9604,0.0,-0.98335,2e-05,1.08652]
[1744240513535,86.34,83003.9604,0.0,-0.98335,2e-05,1.08652]
[1744240514061,86.34,82986.9933,0.0,-0.98365,2e-05,1.06947]
[1744240514440,86.34,82986.9933,0.0,-0.98365,2e-05,1.06947]
[1744240514600,86.34,82986.9933,0.0,-0.98365,2e-05,1.06947]
[1744240515062,86.35,82973.6186,0.0,-0.98389,2e-05,1.0561]
[1744240515677,86.35,82973.6186,0.0,-0.98389,2e-05,1.0561]
[1744240516891,86.35,82974.3561,0.0,-0.98387,2e-05,1.05707]
[1744240517559,86.35,82974.3561,0.0,-0.98386,2e-05,1.05729]
[1744240518065,86.36,82976.5045,0.0,-0.98382,2e-05,1.05969]
[1744240521068,86.37,82965.2532,0.0,-0.98401,2e-05,1.049]
[1744240522069,86.37,82952.5024,0.0,-0.98423,2e-05,1.03649]
[1744240523070,86.38,82946.3424,0.0,-0.98433,2e-05,1.03063]
[1744240524071,86.38,82942.0811,0.0,-0.9844,2e-05,1.02668]
[1744240529076,86.41,82944.124,0.0,-0.98434,2e-05,1.03005]
[1744240529121,86.41,82944.124,0.0,-0.98434,2e-05,1.03005]
[1744240529453,86.41,82944.124,0.0,-0.98434,2e-05,1.03005]
[1744240529608,86.41,82944.124,0.0,-0.98434,2e-05,1.03005]
[1744240531078,86.42,82954.7557,0.0,-0.98423,2e-05,1.03551]
[1744240532079,86.42,82968.8288,0.0,-0.98398,2e-05,1.04983]
[1744240533080,86.42,82973.5584,0.0,-0.98389,2e-05,1.05483]
[1744240535083,86.43,82970.3994,0.0,-0.98394,2e-05,1.0521]
[1744240540089,86.45,82970.0488,0.0,-0.98392,2e-05,1.05289]
[1744240540122,86.45,82970.0488,0.0,-0.98392,2e-05,1.05289]
[1744240541090,86.46,82961.8869,0.0,-0.98406,2e-05,1.04493]
[1744240542091,86.46,82953.5871,0.0,-0.98421,2e-05,1.03688]
[1744240547096,86.48,82950.6541,0.0,-0.98423,2e-05,1.03524]
[1744240548445,86.48,82950.6541,0.0,-0.98423,2e-05,1.03524]
[1744240549098,86.49,82957.2238,0.0,-0.98411,2e-05,1.04229]
[1744240550099,86.5,82960.7667,0.0,-0.98404,2e-05,1.04608]
[1744240551100,86.5,82958.6983,0.0,-0.98408,2e-05,1.04425]
[1744240555104,86.52,82960.4271,0.0,-0.98403,2e-05,1.04694]
[1744240559347,86.54,82959.4415,0.0,-0.98403,2e-05,1.0469]
[1744240559819,86.54,82959.4415,0.0,-0.98402,2e-05,1.04714]
[1744240560826,86.54,82955.6992,0.0,-0.98409,2e-05,1.04364]
[1744240562840,86.55,82951.4009,0.0,-0.98415,2e-05,1.03984]
[1744240565114,86.56,82946.4201,0.0,-0.98423,2e-05,1.03538]
[1744240566115,86.57,82941.8503,0.0,-0.98431,2e-05,1.03111]
[1744240567116,86.57,82948.4005,0.0,-0.98419,2e-05,1.03786]
[1744240568117,86.58,82942.2753,0.0,-0.98429,2e-05,1.03204]
[1744240569889,86.59,82939.8688,0.0,-0.98432,2e-05,1.03017]
[1744240570896,86.59,82943.5044,0.0,-0.98425,2e-05,1.03403]
[1744240572910,86.6,82940.1441,0.0,-0.9843,2e-05,1.03122]
[1744240575124,86.61,82942.474,0.0,-0.98425,2e-05,1.03405]
[1744240579959,86.63,82939.0441,0.0,-0.98429,2e-05,1.03193]
[1744240580966,86.64,82936.9783,0.0,-0.98432,2e-05,1.03015]
[1744240582131,86.64,82932.5866,0.0,-0.98439,2e-05,1.02608]
[1744240588017,86.67,82931.0643,0.0,-0.98439,2e-05,1.02617]
[1744240591037,86.68,82928.8489,0.0,-0.9845,2e-05,1.01922]
[1744240592044,86.69,82930.4798,0.0,-0.98446,2e-05,1.02112]
[1744240592829,86.69,82930.4798,0.0,-0.98446,2e-05,1.02112]
[1744240593051,86.69,82930.4798,0.0,-0.98446,2e-05,1.02142]
[1744240593984,86.69,82930.4798,0.0,-0.98446,2e-05,1.02142]
[1744240595175,86.71,82930.4798,0.0,-0.98445,2e-05,1.02206]
[1744240596278,86.71,82930.4798,0.0,-0.98444,2e-05,1.02238]
[1744240597459,86.72,82930.4798,0.0,-0.98443,2e-05,1.02271]
[1744240597959,86.72,82930.4798,0.0,-0.98443,2e-05,1.02271]
[1744240598086,86.72,82930.4798,0.0,-0.98443,2e-05,1.02304]
[1744240598521,86.72,82930.4798,0.0,-0.98443,2e-05,1.02304]
[1744240599613,86.73,82930.4798,0.0,-0.98442,2e-05,1.02337]
[1744240600181,86.74,82930.4798,0.0,-0.98442,2e-05,1.02371]
[1744240600704,86.74,82930.4798,0.0,-0.98442,2e-05,1.02371]
[1744240601813,86.74,82930.4798,0.0,-0.98441,2e-05,1.02404]
[1744240602372,86.75,82930.4798,0.0,-0.9844,2e-05,1.02437]
[1744240602898,86.75,82930.4798,0.0,-0.9844,2e-05,1.02437]
[1744240604080,86.75,82930.4798,0.0,-0.9844,2e-05,1.02471]
[1744240606143,86.77,82878.3982,0.0,-0.98526,2e-05,0.97536]
[1744240607149,86.78,82876.7784,0.0,-0.98528,2e-05,0.97415]
[1744240609070,86.78,82875.9506,0.0,-0.98529,2e-05,0.97369]
[1744240610155,86.79,82875.9506,0.0,-0.98528,2e-05,0.97401]
[1744240612175,86.81,82877.5076,0.0,-0.98524,2e-05,0.97646]
[1744240614177,86.82,82874.8927,0.0,-0.98527,2e-05,0.97462]
[1744240615625,86.83,82874.4529,0.0,-0.98527,2e-05,0.97453]
[1744240616823,86.83,82874.4131,0.0,-0.98527,2e-05,0.97482]
[1744240617956,86.85,82874.4131,0.0,-0.98525,2e-05,0.97561]
[1744240619064,86.86,82874.4131,0.0,-0.98524,2e-05,0.97641]
[1744240619561,86.86,82874.4131,0.0,-0.98524,2e-05,0.97649]
[1744240620098,86.86,82874.4131,0.0,-0.98524,2e-05,0.97649]
[1744240620183,86.86,82865.7062,0.0,-0.98538,2e-05,0.96835]
[1744240621227,86.87,82864.3652,0.0,-0.9854,2e-05,0.96718]
[1744240621789,86.87,82864.3652,0.0,-0.9854,2e-05,0.96718]
[1744240622185,86.87,82862.7754,0.0,-0.98542,2e-05,0.96578]
[1744240622348,86.87,82862.7754,0.0,-0.98542,2e-05,0.96578]
[1744240623186,86.87,82864.8516,0.0,-0.98539,2e-05,0.96782]
[1744240626046,86.87,82866.16,0.0,-0.98536,2e-05,0.96923]
[1744240631194,86.88,82866.8666,0.0,-0.98534,2e-05,0.97042]
[1744240632195,86.88,82865.3468,0.0,-0.98537,2e-05,0.96907]
[1744240633462,86.89,82864.6044,0.0,-0.98538,2e-05,0.96854]
[1744240634197,86.89,82873.5705,0.0,-0.98522,2e-05,0.97734]
[1744240634962,86.89,82873.5705,0.0,-0.98522,2e-05,0.97734]
[1744240636042,86.9,82873.5705,0.0,-0.98522,2e-05,0.97766]
[1744240637200,86.91,82865.0154,0.0,-0.98535,2e-05,0.97022]
[1744240637388,86.91,82865.0154,0.0,-0.98535,2e-05,0.97022]
[1744240637999,86.91,82865.0154,0.0,-0.98535,2e-05,0.97022]
[1744240638499,86.92,82865.0154,0.0,-0.98534,2e-05,0.97054]
[1744240639588,86.92,82864.4952,0.0,-0.98534,2e-05,0.97037]
[1744240640211,86.93,82864.6861,0.0,-0.98533,2e-05,0.97087]
[1744240640769,86.93,82864.6861,0.0,-0.98533,2e-05,0.97087]
[1744240642127,86.94,82864.6517,0.0,-0.98533,2e-05,0.97116]
[1744240644207,86.95,82869.8255,0.0,-0.98523,2e-05,0.97702]
[1744240646213,86.96,82872.5657,0.0,-0.98518,2e-05,0.97994]
[1744240647214,86.97,82898.4673,0.0,-0.98473,2e-05,1.00538]
[1744240648213,86.97,82898.4673,0.0,-0.98473,2e-05,1.00538]
[1744240648215,86.98,82906.5106,0.0,-0.98459,2e-05,1.01347]
[1744240649216,86.98,82912.9179,0.0,-0.98448,2e-05,1.02]
[1744240649338,86.98,82912.9179,0.0,-0.98448,2e-05,1.02]
[1744240650471,86.99,82913.7406,0.0,-0.98446,2e-05,1.02108]
[1744240651562,86.99,82913.7406,0.0,-0.98446,2e-05,1.02108]
[1744240652175,86.99,82913.7406,0.0,-0.98446,2e-05,1.02108]
[1744240652193,86.99,82913.7406,0.0,-0.98453,2e-05,1.01603]
[1744240652686,86.99,82913.7406,0.0,-0.98453,2e-05,1.01603]
[1744240653220,87.0,82926.6892,0.0,-0.9843,2e-05,1.029]
[1744240653845,87.0,82926.6892,0.0,-0.9843,2e-05,1.029]
[1744240654338,87.0,82926.5452,0.0,-0.9843,2e-05,1.02911]
[1744240654897,87.0,82926.5452,0.0,-0.9843,2e-05,1.02911]
[1744240656019,87.01,82926.7451,0.0,-0.98429,2e-05,1.02956]
[1744240656643,87.01,82926.7451,0.0,-0.98429,2e-05,1.02981]
[1744240657066,87.01,82926.7451,0.0,-0.98429,2e-05,1.02981]
[1744240657216,87.01,82926.7451,0.0,-0.98429,2e-05,1.02981]
[1744240657224,87.02,82934.5392,0.0,-0.98415,2e-05,1.03776]
[1744240658535,87.02,82933.4359,0.0,-0.98416,2e-05,1.03691]
[1744240660228,87.03,82944.209,0.0,-0.98397,2e-05,1.04811]
[1744240662230,87.04,82947.0109,0.0,-0.98391,2e-05,1.05136]
[1744240663231,87.04,82949.1622,0.0,-0.98387,2e-05,1.05352]
[1744240666257,87.04,82950.247,0.0,-0.98385,2e-05,1.05461]
[1744240667688,87.04,82950.3137,0.0,-0.98385,2e-05,1.05468]
[1744240668949,87.04,82950.2163,0.0,-0.98385,2e-05,1.05458]
[1744240669237,87.04,82948.0125,0.0,-0.98389,2e-05,1.05237]
[1744240670166,87.04,82948.0125,0.0,-0.98389,2e-05,1.05237]
[1744240670684,87.04,82947.2119,0.0,-0.98391,2e-05,1.05157]
[1744240671224,87.04,82947.2119,0.0,-0.98391,2e-05,1.05157]
[1744240672351,87.04,82947.0035,0.0,-0.98391,2e-05,1.05136]
[1744240672875,87.04,82947.0035,0.0,-0.98391,2e-05,1.05136]
[1744240673500,87.04,82947.0249,0.0,-0.98391,2e-05,1.05138]
[1744240674968,87.04,82946.1124,0.0,-0.98393,2e-05,1.05046]
[1744240675243,87.04,82942.7306,0.0,-0.98399,2e-05,1.04708]
[1744240680248,87.04,82942.1156,0.0,-0.984,2e-05,1.04646]
[1744240682137,87.04,82942.0424,0.0,-0.984,2e-05,1.04639]
[1744240683251,87.04,82946.9837,0.0,-0.98391,2e-05,1.05134]
[1744240683273,87.04,82946.9837,0.0,-0.98391,2e-05,1.05134]
[1744240684252,87.04,82948.7998,0.0,-0.98388,2e-05,1.05316]
[1744240684379,87.04,82948.7998,0.0,-0.98388,2e-05,1.05316]
[1744240685711,87.04,82949.0118,0.0,-0.98387,2e-05,1.05337]
[1744240686240,87.04,82949.0118,0.0,-0.98387,2e-05,1.05337]
[1744240691259,87.04,82948.7363,0.0,-0.98388,2e-05,1.05309]
[1744240691787,87.04,82948.7363,0.0,-0.98388,2e-05,1.05309]
[1744240692260,87.04,82944.6685,0.0,-0.98395,2e-05,1.04902]
[1744240692845,87.04,82944.6685,0.0,-0.98395,2e-05,1.04902]
[1744240693261,87.04,82948.3853,0.0,-0.98389,2e-05,1.05274]
[1744240693911,87.04,82948.3853,0.0,-0.98389,2e-05,1.05274]
[1744240695060,87.04,82948.3101,0.0,-0.98389,2e-05,1.05267]
[1744240695635,87.04,82948.3101,0.0,-0.98389,2e-05,1.05267]
[1744240696195,87.04,82948.3101,0.0,-0.98389,2e-05,1.05267]
[1744240696264,87.04,82951.155,0.0,-0.98384,2e-05,1.05552]
[1744240697250,87.04,82951.155,0.0,-0.98384,2e-05,1.05552]
[1744240697265,87.04,82948.1034,0.0,-0.98389,2e-05,1.05246]
[1744240697824,87.04,82948.1034,0.0,-0.98389,2e-05,1.05246]
[1744240698369,87.04,82947.5375,0.0,-0.9839,2e-05,1.05189]
[1744240699485,87.04,82948.8462,0.0,-0.98388,2e-05,1.05321]
[1744240700038,87.04,82948.8462,0.0,-0.98388,2e-05,1.05321]
[1744240700268,87.04,82946.2691,0.0,-0.98392,2e-05,1.05062]
[1744240700620,87.04,82946.2691,0.0,-0.98392,2e-05,1.05062]
[1744240701716,87.04,82946.296,0.0,-0.98392,2e-05,1.05065]
[1744240702248,87.04,82946.296,0.0,-0.98392,2e-05,1.05065]
[1744240702270,87.04,82943.3428,0.0,-0.98397,2e-05,1.04769]
[1744240702814,87.04,82943.3428,0.0,-0.98397,2e-05,1.04769]
[1744240703909,87.04,82943.0989,0.0,-0.98398,2e-05,1.04745]
[1744240705273,87.04,82945.1499,0.0,-0.98394,2e-05,1.0495]
[1744240710278,87.04,82948.1846,0.0,-0.98389,2e-05,1.05254]
[1744240711279,87.04,82950.8753,0.0,-0.98393,2e-05,1.04955]
[1744240714282,87.04,82948.633,0.0,-0.98397,2e-05,1.0473]
[1744240715294,87.04,82949.0858,0.0,-0.98396,2e-05,1.04776]
[1744240716289,87.04,82948.7726,0.0,-0.98396,2e-05,1.04744]
[1744240717468,87.04,82949.0321,0.0,-0.98396,2e-05,1.0477]
[1744240718585,87.04,82949.2416,0.0,-0.98395,2e-05,1.04791]
[1744240719630,87.04,82948.9351,0.0,-0.98396,2e-05,1.04761]
[1744240720759,87.04,82948.6586,0.0,-0.98396,2e-05,1.04733]
[1744240721400,87.04,82948.6469,0.0,-0.98396,2e-05,1.04732]
[1744240721969,87.04,82948.6469,0.0,-0.98396,2e-05,1.04732]
[1744240722290,87.04,82946.6031,0.0,-0.984,2e-05,1.04527]
[1744240723054,87.04,82946.6031,0.0,-0.984,2e-05,1.04527]
[1744240723622,87.04,82946.6031,0.0,-0.984,2e-05,1.04527]
[1744240724184,87.04,82946.6031,0.0,-0.984,2e-05,1.04527]
[1744240725224,87.04,82946.6031,0.0,-0.984,2e-05,1.04527]
[1744240725293,87.04,82948.2435,0.0,-0.98397,2e-05,1.04691]
[1744240725786,87.04,82948.2435,0.0,-0.98397,2e-05,1.04691]
[1744240726439,87.04,82948.1845,0.0,-0.98397,2e-05,1.04685]
[1744240727467,87.04,82948.1987,0.0,-0.98397,2e-05,1.04687]
[1744240727993,87.04,82948.1987,0.0,-0.98397,2e-05,1.04687]
[1744240733301,87.04,82946.125,0.0,-0.98401,2e-05,1.0448]
[1744240734302,87.04,82948.1331,0.0,-0.98397,2e-05,1.0468]
[1744240737430,87.04,82948.7989,0.0,-0.98396,2e-05,1.04747]
[1744240738307,87.04,82943.7219,0.0,-0.98405,2e-05,1.0424]
[1744240739308,87.04,82934.0513,0.0,-0.98422,2e-05,1.0328]
[1744240740309,87.04,82928.4614,0.0,-0.98432,2e-05,1.02728]
[1744240740471,87.04,82928.4614,0.0,-0.98432,2e-05,1.02728]
[1744240741846,87.04,82927.9556,0.0,-0.98433,2e-05,1.02678]
[1744240743312,87.04,82922.6911,0.0,-0.98442,2e-05,1.0216]
[1744240744313,87.04,82929.4712,0.0,-0.9843,2e-05,1.02827]
[1744240745314,87.04,82931.3081,0.0,-0.98427,2e-05,1.03008]
[1744240746315,87.04,82932.7698,0.0,-0.98424,2e-05,1.03153]
[1744240749742,87.04,82931.6098,0.0,-0.98426,2e-05,1.03038]
[1744240753322,87.04,82905.9392,0.0,-0.9847,2e-05,1.00527]
[1744240754005,87.04,82905.9392,0.0,-0.9847,2e-05,1.00527]
[1744240754323,87.04,82900.7894,0.0,-0.98479,2e-05,1.00029]
[1744240755255,87.04,82900.7894,0.0,-0.98479,2e-05,1.00029]
[1744240756342,87.04,82900.396,0.0,-0.9848,2e-05,0.99991]
[1744240756923,87.04,82900.396,0.0,-0.9848,2e-05,0.99991]
[1744240757508,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240757715,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240758211,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240758567,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240759131,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240759634,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240760785,87.04,82899.6281,0.0,-0.98481,2e-05,0.99917]
[1744240764253,87.04,82897.1804,0.0,-0.98485,2e-05,0.99681]
[1744240765260,87.04,82899.2567,0.0,-0.98482,2e-05,0.99881]
[1744240770295,87.04,82897.6206,0.0,-0.98484,2e-05,0.99723]
[1744240770633,87.04,82897.6206,0.0,-0.98484,2e-05,0.99723]
[1744240771302,87.04,82897.6206,0.0,-0.98492,2e-05,0.99174]
[1744240771847,87.04,82897.6206,0.0,-0.98492,2e-05,0.99174]
[1744240772989,87.04,82897.6206,0.0,-0.98492,2e-05,0.99174]
[1744240774094,87.04,82897.6206,0.0,-0.98492,2e-05,0.99174]
[1744240778347,87.04,82899.4031,0.0,-0.98489,2e-05,0.99345]
[1744240780349,87.04,82897.3255,0.0,-0.98493,2e-05,0.99145]
[1744240781205,87.04,82897.3255,0.0,-0.98493,2e-05,0.99145]
[1744240782546,87.04,82897.0511,0.0,-0.98493,2e-05,0.99119]
[1744240783646,87.04,82897.4452,0.0,-0.98493,2e-05,0.99157]
[1744240784771,87.04,82898.5754,0.0,-0.98491,2e-05,0.99265]
[1744240785867,87.04,82898.7535,0.0,-0.98491,2e-05,0.99282]
[1744240786965,87.04,82899.3578,0.0,-0.9849,2e-05,0.9934]
[1744240787606,87.04,82898.6621,0.0,-0.98491,2e-05,0.99274]
[1744240788184,87.04,82898.6621,0.0,-0.98491,2e-05,0.99274]
[1744240789285,87.04,82898.6621,0.0,-0.98491,2e-05,0.99274]
[1744240789781,87.04,82899.3906,0.0,-0.98489,2e-05,0.99344]
[1744240790369,87.04,82898.9329,0.0,-0.9849,2e-05,0.993]
[1744240791428,87.04,82898.7931,0.0,-0.9849,2e-05,0.99286]
[1744240791965,87.04,82898.7931,0.0,-0.9849,2e-05,0.99286]
[1744240792516,87.04,82898.7453,0.0,-0.98491,2e-05,0.99282]
[1744240793673,87.04,82900.0676,0.0,-0.98488,2e-05,0.99409]
[1744240795365,87.04,82902.0508,0.0,-0.98485,2e-05,0.99599]
[1744240796366,87.04,82903.4817,0.0,-0.98483,2e-05,0.99737]
[1744240799369,87.04,82905.8935,0.0,-0.98479,2e-05,0.9997]
[1744240800370,87.04,82904.1602,0.0,-0.98481,2e-05,0.99803]
[1744240805375,87.04,82902.9439,0.0,-0.98483,2e-05,0.99685]
[1744240806376,87.04,82904.6924,0.0,-0.98481,2e-05,0.99854]
[1744240807115,87.04,82904.6924,0.0,-0.98481,2e-05,0.99854]
[1744240807377,87.04,82906.6361,0.0,-0.98477,2e-05,1.00042]
[1744240808378,87.04,82911.1985,0.0,-0.9847,2e-05,1.00483]
[1744240808494,87.04,82911.1985,0.0,-0.9847,2e-05,1.00483]
[1744240809669,87.04,82912.5327,0.0,-0.98467,2e-05,1.00612]
[1744240810742,87.04,82912.9064,0.0,-0.98467,2e-05,1.00649]
[1744240811286,87.04,82912.9064,0.0,-0.98467,2e-05,1.00649]
[1744240811870,87.04,82912.9064,0.0,-0.98467,2e-05,1.00649]
[1744240812383,87.04,82919.1722,0.0,-0.98456,2e-05,1.01258]
[1744240812940,87.04,82919.1722,0.0,-0.98456,2e-05,1.01258]
[1744240813384,87.04,82924.2585,0.0,-0.98447,2e-05,1.01755]
[1744240813523,87.04,82924.2585,0.0,-0.98447,2e-05,1.01755]
[1744240814050,87.04,82924.2585,0.0,-0.98447,2e-05,1.01755]
[1744240817931,87.04,82924.5909,0.0,-0.98447,2e-05,1.01788]
[1744240821392,87.04,82930.3078,0.0,-0.98437,2e-05,1.02349]
[1744240823394,87.04,82931.9373,0.0,-0.98434,2e-05,1.02509]
[1744240823774,87.04,82931.9373,0.0,-0.98434,2e-05,1.02509]
[1744240825093,87.04,82932.6599,0.0,-0.98433,2e-05,1.0258]
[1744240826189,87.04,82932.3168,0.0,-0.98433,2e-05,1.02546]
[1744240827314,87.04,82932.3168,0.0,-0.98433,2e-05,1.02546]
[1744240827792,87.04,82931.6965,0.0,-0.98434,2e-05,1.02485]
[1744240828041,87.04,82931.6965,0.0,-0.98434,2e-05,1.02485]
[1744240828370,87.04,82931.6965,0.0,-0.98434,2e-05,1.02485]
[1744240828396,87.04,82931.6965,0.0,-0.98434,2e-05,1.02485]
[1744240829400,87.04,82926.4005,0.0,-0.98444,2e-05,1.01965]
[1744240829504,87.04,82926.4005,0.0,-0.98444,2e-05,1.01965]
[1744240830027,87.04,82926.4005,0.0,-0.98444,2e-05,1.01965]
[1744240830553,87.04,82926.3407,0.0,-0.98444,2e-05,1.01959]
[1744240831402,87.04,82924.582,0.0,-0.98455,2e-05,1.01229]
[1744240831725,87.04,82924.582,0.0,-0.98455,2e-05,1.01229]
[1744240832225,87.04,82924.582,0.0,-0.98455,2e-05,1.01229]
[1744240832760,87.04,82924.582,0.0,-0.98455,2e-05,1.01229]
[1744240833404,87.04,82919.9375,0.0,-0.98463,2e-05,1.00776]
[1744240833897,87.04,82919.9375,0.0,-0.98463,2e-05,1.00776]
[1744240834405,87.04,82923.3677,0.0,-0.98457,2e-05,1.0111]
[1744240836407,87.04,82927.6562,0.0,-0.9845,2e-05,1.01529]
[1744240838409,87.04,82925.4804,0.0,-0.98453,2e-05,1.01316]
[1744240840411,87.04,82923.9252,0.0,-0.98456,2e-05,1.01165]
[1744240842413,87.04,82921.1489,0.0,-0.98461,2e-05,1.00894]
[1744240842912,87.04,82921.1489,0.0,-0.98461,2e-05,1.00894]
[1744240843414,87.04,82914.7658,0.0,-0.98472,2e-05,1.00275]
[1744240844337,87.04,82914.7658,0.0,-0.98472,2e-05,1.00275]
[1744240844415,87.04,82916.8595,0.0,-0.98468,2e-05,1.00477]
[1744240845419,87.04,82916.8595,0.0,-0.98468,2e-05,1.00477]
[1744240846557,87.04,82917.1013,0.0,-0.98468,2e-05,1.00501]
[1744240847621,87.04,82917.0197,0.0,-0.98468,2e-05,1.00493]
[1744240848712,87.04,82917.2499,0.0,-0.98467,2e-05,1.00515]
[1744240849274,87.04,82917.2499,0.0,-0.98467,2e-05,1.00515]
[1744240849797,87.04,82917.2499,0.0,-0.98467,2e-05,1.00515]
[1744240850879,87.04,82916.6111,0.0,-0.98468,2e-05,1.00453]
[1744240851412,87.04,82916.6111,0.0,-0.98468,2e-05,1.00453]
[1744240852016,87.04,82916.6111,0.0,-0.98468,2e-05,1.00453]
[1744240852423,87.04,82918.3671,0.0,-0.98465,2e-05,1.00624]
[1744240853130,87.04,82918.3671,0.0,-0.98465,2e-05,1.00624]
[1744240853424,87.04,82916.8766,0.0,-0.98468,2e-05,1.00479]
[1744240853632,87.04,82916.8766,0.0,-0.98468,2e-05,1.00479]
[1744240854188,87.04,82916.8766,0.0,-0.98468,2e-05,1.00479]
[1744240855341,87.04,82916.8768,0.0,-0.98468,2e-05,1.00479]
[1744240855891,87.04,82916.877,0.0,-0.98468,2e-05,1.00479]
[1744240856406,87.04,82916.877,0.0,-0.98468,2e-05,1.00479]
[1744240857530,87.04,82917.9353,0.0,-0.98466,2e-05,1.00582]
[1744240858429,87.04,82915.733,0.0,-0.9847,2e-05,1.00368]
[1744240859430,87.04,82904.9254,0.0,-0.98488,2e-05,0.99325]
[1744240860431,87.04,82901.612,0.0,-0.98494,2e-05,0.99007]
[1744240862433,87.04,82906.3812,0.0,-0.98486,2e-05,0.99465]
[1744240863434,87.04,82903.5719,0.0,-0.9849,2e-05,0.99195]
[1744240864435,87.04,82905.0886,0.0,-0.98488,2e-05,0.99341]
[1744240868162,87.04,82905.0651,0.0,-0.98488,2e-05,0.99339]
[1744240869218,87.04,82905.1773,0.0,-0.98488,2e-05,0.99349]
[1744240869441,87.04,82909.7716,0.0,-0.9848,2e-05,0.99792]
[1744240870270,87.04,82909.7716,0.0,-0.9848,2e-05,0.99792]
[1744240871422,87.04,82909.7716,0.0,-0.9848,2e-05,0.99792]
[1744240871443,87.04,82917.7562,0.0,-0.98467,2e-05,1.00564]
[1744240871921,87.04,82917.7562,0.0,-0.98467,2e-05,1.00564]
[1744240872553,87.04,82917.7562,0.0,-0.98467,2e-05,1.00564]
[1744240872776,87.04,82917.7562,0.0,-0.98467,2e-05,1.00564]
[1744240873445,87.04,82922.1243,0.0,-0.98459,2e-05,1.00989]
[1744240873641,87.04,82922.1243,0.0,-0.98459,2e-05,1.00989]
[1744240874171,87.04,82922.1243,0.0,-0.98459,2e-05,1.00989]
[1744240874446,87.04,82927.4724,0.0,-0.9845,2e-05,1.01511]
[1744240874722,87.04,82927.4724,0.0,-0.9845,2e-05,1.01511]
[1744240875447,87.04,82929.3556,0.0,-0.98447,2e-05,1.01695]
[1744240875831,87.04,82929.3556,0.0,-0.98447,2e-05,1.01695]
[1744240876360,87.04,82929.3556,0.0,-0.98447,2e-05,1.01695]
[1744240876955,87.04,82928.9434,0.0,-0.98447,2e-05,1.01655]
[1744240878102,87.04,82928.5039,0.0,-0.98448,2e-05,1.01612]
[1744240880379,87.04,82927.7757,0.0,-0.98449,2e-05,1.01541]
[1744240880401,87.04,82927.7757,0.0,-0.98449,2e-05,1.01541]
[1744240881453,87.04,82925.1264,0.0,-0.98454,2e-05,1.01282]
[1744240882660,87.04,82923.7721,0.0,-0.98456,2e-05,1.0115]
[1744240883455,87.04,82920.8446,0.0,-0.98461,2e-05,1.00865]
[1744240888460,87.04,82920.4751,0.0,-0.98462,2e-05,1.00829]
[1744240891463,87.04,82921.3695,0.0,-0.98468,2e-05,1.0036]
[1744240893146,87.04,82921.3696,0.0,-0.98468,2e-05,1.0036]
[1744240894358,87.04,82920.8754,0.0,-0.98469,2e-05,1.00312]
[1744240895467,87.04,82922.994,0.0,-0.98466,2e-05,1.00517]
[1744240895504,87.04,82922.994,0.0,-0.98466,2e-05,1.00517]
[1744240896564,87.04,82922.8727,0.0,-0.98466,2e-05,1.00506]
[1744240897686,87.04,82922.8729,0.0,-0.98466,2e-05,1.00506]
[1744240898761,87.04,82922.7242,0.0,-0.98466,2e-05,1.00491]
[1744240899337,87.04,82922.7242,0.0,-0.98466,2e-05,1.00491]
[1744240899881,87.04,82922.7242,0.0,-0.98466,2e-05,1.00491]
[1744240901010,87.04,82922.7142,0.0,-0.98466,2e-05,1.0049]
[1744240901513,87.04,82922.3906,0.0,-0.98467,2e-05,1.00459]
[1744240902061,87.04,82922.3906,0.0,-0.98467,2e-05,1.00459]
[1744240903158,87.04,82923.4896,0.0,-0.98465,2e-05,1.00565]
[1744240903760,87.04,82923.0174,0.0,-0.98466,2e-05,1.0052]
[1744240904387,87.04,82923.0174,0.0,-0.98466,2e-05,1.0052]
[1744240905476,87.04,82923.0174,0.0,-0.98466,2e-05,1.0052]
[1744240905477,87.04,82921.3151,0.0,-0.98469,2e-05,1.00354]
[1744240910482,87.04,82911.9153,0.0,-0.98485,2e-05,0.99446]
[1744240910624,87.04,82911.9153,0.0,-0.98485,2e-05,0.99446]
[1744240911483,87.04,82905.7055,0.0,-0.98495,2e-05,0.9885]
[1744240911690,87.04,82905.7055,0.0,-0.98495,2e-05,0.9885]
[1744240912484,87.04,82896.7889,0.0,-0.9851,2e-05,0.97998]
[1744240912763,87.04,82896.7889,0.0,-0.9851,2e-05,0.97998]
[1744240913884,87.04,82896.9203,0.0,-0.9851,2e-05,0.98011]
[1744240915054,87.04,82896.9203,0.0,-0.9851,2e-05,0.98011]
[1744240915493,87.04,82891.9694,0.0,-0.98518,2e-05,0.9754]
[1744240915989,87.04,82891.9694,0.0,-0.98518,2e-05,0.9754]
[1744240916494,87.04,82885.5096,0.0,-0.98528,2e-05,0.96929]
[1744240916551,87.04,82885.5096,0.0,-0.98528,2e-05,0.96929]
[1744240917496,87.04,82883.838,0.0,-0.98531,2e-05,0.96771]
[1744240917657,87.04,82883.838,0.0,-0.98531,2e-05,0.96771]
[1744240918222,87.04,82883.838,0.0,-0.98531,2e-05,0.96771]
[1744240918761,87.04,82883.0985,0.0,-0.98532,2e-05,0.96702]
[1744240919971,87.04,82883.9131,0.0,-0.98531,2e-05,0.96779]
[1744240920499,87.04,82886.1733,0.0,-0.98527,2e-05,0.96992]
[1744240923502,87.04,82887.5853,0.0,-0.98525,2e-05,0.97125]
[1744240925387,87.04,82885.4882,0.0,-0.98529,2e-05,0.96927]
[1744240927502,87.04,82884.9684,0.0,-0.98529,2e-05,0.96878]
[1744240927506,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240928930,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240929981,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240931090,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240931730,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240932320,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240933442,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240933450,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240933914,87.04,82889.5376,0.0,-0.98522,2e-05,0.9731]
[1744240935464,87.04,82879.5655,0.0,-0.98538,2e-05,0.96369]
[1744240936471,87.04,82870.4894,0.0,-0.98553,2e-05,0.9552]
[1744240937478,87.04,82858.6365,0.0,-0.98572,2e-05,0.94419]
[1744240938485,87.04,82846.2582,0.0,-0.98592,2e-05,0.9328]
[1744240939492,87.04,82847.9884,0.0,-0.98589,2e-05,0.93439]
[1744240943116,87.04,82848.1657,0.0,-0.98589,2e-05,0.93455]
[1744240945534,87.04,82846.6531,0.0,-0.98591,2e-05,0.93316]
[1744240946794,87.04,82846.819,0.0,-0.98591,2e-05,0.93331]
[1744240947538,87.04,82849.8755,0.0,-0.98586,2e-05,0.93612]
[1744240951542,87.04,82851.3966,0.0,-0.98591,2e-05,0.93221]
[1744240953668,87.04,82851.5424,0.0,-0.98591,2e-05,0.93234]
[1744240954915,87.04,82850.5786,0.0,-0.98593,2e-05,0.93146]
[1744240956108,87.04,82850.5786,0.0,-0.98593,2e-05,0.93146]
[1744240956547,87.04,82857.2145,0.0,-0.98582,2e-05,0.93755]
[1744240956750,87.04,82857.2145,0.0,-0.98582,2e-05,0.93755]
[1744240957500,87.04,82857.2145,0.0,-0.98582,2e-05,0.93755]
[1744240957548,87.04,82863.1695,0.0,-0.98573,2e-05,0.94304]
[1744240958215,87.04,82863.1695,0.0,-0.98573,2e-05,0.94304]
[1744240958549,87.04,82869.081,0.0,-0.98563,2e-05,0.94852]
[1744240963555,87.04,82869.1395,0.0,-0.98563,2e-05,0.94857]
[1744240964102,87.04,82869.1395,0.0,-0.98563,2e-05,0.94857]
[1744240964555,87.04,82865.7097,0.0,-0.98569,2e-05,0.94539]
[1744240965153,87.04,82865.7097,0.0,-0.98569,2e-05,0.94539]
[1744240966267,87.04,82865.7799,0.0,-0.98568,2e-05,0.94546]
[1744240967384,87.04,82865.6701,0.0,-0.98569,2e-05,0.94536]
[1744240968042,87.04,82865.6701,0.0,-0.98569,2e-05,0.94536]
[1744240968559,87.04,82860.0438,0.0,-0.98578,2e-05,0.94016]
[1744240968689,87.04,82860.0438,0.0,-0.98578,2e-05,0.94016]
[1744240969560,87.04,82852.461,0.0,-0.9859,2e-05,0.93319]
[1744240969988,87.04,82852.461,0.0,-0.9859,2e-05,0.93319]
[1744240970560,87.04,82852.461,0.0,-0.9859,2e-05,0.93319]
[1744240973564,87.04,82854.5817,0.0,-0.98586,2e-05,0.93513]
[1744240974565,87.04,82853.0978,0.0,-0.98589,2e-05,0.93377]
[1744240976567,87.04,82851.5285,0.0,-0.98591,2e-05,0.93233]
[1744240981572,87.04,82851.6418,0.0,-0.98591,2e-05,0.93243]
[1744240984350,87.04,82851.6052,0.0,-0.98591,2e-05,0.9324]
[1744240985576,87.04,82854.8379,0.0,-0.98586,2e-05,0.93537]
[1744240985803,87.04,82854.8379,0.0,-0.98586,2e-05,0.93537]
[1744240987119,87.04,82855.3856,0.0,-0.98585,2e-05,0.93587]
[1744240988491,87.04,82854.8141,0.0,-0.98586,2e-05,0.93534]
[1744240989096,87.04,82855.3842,0.0,-0.98585,2e-05,0.93587]
[1744240993584,87.04,82852.7304,0.0,-0.98589,2e-05,0.93343]
[1744240994585,87.04,82850.2705,0.0,-0.98593,2e-05,0.93118]
[1744240998668,87.04,82849.8757,0.0,-0.98594,2e-05,0.93082]
[1744240999748,87.04,82848.8136,0.0,-0.98596,2e-05,0.92985]
[1744241000591,87.04,82846.5938,0.0,-0.98599,2e-05,0.92782]
[1744241001592,87.04,82841.9528,0.0,-0.98606,2e-05,0.92359]
[1744241004595,87.04,82843.3449,0.0,-0.98604,2e-05,0.92486]
[1744241005094,87.04,82843.3449,0.0,-0.98604,2e-05,0.92486]
[1744241006124,87.04,82843.423,0.0,-0.98604,2e-05,0.92493]
[1744241011602,87.04,82841.2167,0.0,-0.98615,2e-05,0.91766]
[1744241013604,87.04,82832.8113,0.0,-0.98628,2e-05,0.91008]
[1744241013897,87.04,82832.8113,0.0,-0.98628,2e-05,0.91008]
[1744241014605,87.04,82829.1615,0.0,-0.98634,2e-05,0.9068]
[1744241015606,87.04,82825.8604,0.0,-0.98639,2e-05,0.90384]
[1744241020611,87.04,82823.5093,0.0,-0.98643,2e-05,0.90174]
[1744241021087,87.04,82823.5093,0.0,-0.98643,2e-05,0.90174]
[1744241021612,87.04,82825.2581,0.0,-0.9864,2e-05,0.90331]
[1744241022455,87.04,82825.2581,0.0,-0.9864,2e-05,0.90331]
[1744241025265,87.04,82826.2812,0.0,-0.98638,2e-05,0.90422]
[1744241025616,87.04,82830.8092,0.0,-0.98631,2e-05,0.90828]
[1744241026270,87.04,82830.8092,0.0,-0.98631,2e-05,0.90828]
[1744241027565,87.04,82831.7716,0.0,-0.9863,2e-05,0.90914]
[1744241028736,87.04,82832.1737,0.0,-0.98629,2e-05,0.90951]
[1744241029348,87.04,82832.1737,0.0,-0.98629,2e-05,0.90951]
[1744241030621,87.04,82830.4647,0.0,-0.98632,2e-05,0.90797]
[1744241033505,87.04,82830.3555,0.0,-0.98632,2e-05,0.90787]
[1744241034625,87.04,82825.3995,0.0,-0.9864,2e-05,0.90343]
[1744241035050,87.04,82825.3995,0.0,-0.9864,2e-05,0.90343]
[1744241036093,87.04,82824.7423,0.0,-0.98641,2e-05,0.90284]
[1744241037239,87.04,82824.7423,0.0,-0.98641,2e-05,0.90284]
[1744241037628,87.04,82819.9183,0.0,-0.98648,2e-05,0.89854]
[1744241038482,87.04,82819.9183,0.0,-0.98648,2e-05,0.89854]
[1744241039102,87.04,82819.9183,0.0,-0.98648,2e-05,0.89854]
[1744241039630,87.04,82812.5926,0.0,-0.98659,2e-05,0.89204]
[1744241039789,87.04,82812.5926,0.0,-0.98659,2e-05,0.89204]
[1744241041086,87.04,82812.4286,0.0,-0.9866,2e-05,0.89189]
[1744241041632,87.04,82808.5714,0.0,-0.98665,2e-05,0.88848]
[1744241044635,87.04,82812.1051,0.0,-0.9866,2e-05,0.89161]
[1744241045636,87.04,82815.5687,0.0,-0.98655,2e-05,0.89467]
[1744241048922,87.04,82814.9417,0.0,-0.98656,2e-05,0.89412]
[1744241049640,87.04,82808.7823,0.0,-0.98665,2e-05,0.88867]
[1744241049987,87.04,82808.7823,0.0,-0.98665,2e-05,0.88867]
[1744241051053,87.04,82807.8225,0.0,-0.98667,2e-05,0.88782]
[1744241052431,87.04,82807.4432,0.0,-0.98667,2e-05,0.88749]
[1744241052643,87.04,82810.0165,0.0,-0.98663,2e-05,0.88976]
[1744241054486,87.04,82809.2633,0.0,-0.98664,2e-05,0.88909]
[1744241054654,87.04,82809.2633,0.0,-0.98664,2e-05,0.88909]
[1744241055567,87.04,82809.2633,0.0,-0.98664,2e-05,0.88909]
[1744241055624,87.04,82809.2633,0.0,-0.98664,2e-05,0.88909]
[1744241056647,87.04,82800.4642,0.0,-0.98678,2e-05,0.88135]
[1744241056752,87.04,82800.4642,0.0,-0.98678,2e-05,0.88135]
[1744241058097,87.04,82800.4753,0.0,-0.98678,2e-05,0.88136]
[1744241058751,87.04,82800.6892,0.0,-0.98677,2e-05,0.88155]
[1744241059428,87.04,82800.6892,0.0,-0.98677,2e-05,0.88155]
[1744241060628,87.04,82800.4414,0.0,-0.98678,2e-05,0.88133]
[1744241062653,87.04,82798.1987,0.0,-0.98681,2e-05,0.87936]
[1744241063654,87.04,82794.4692,0.0,-0.98687,1e-05,0.8761]
[1744241065656,87.04,82789.2069,0.0,-0.98695,1e-05,0.87152]
[1744241066069,87.04,82789.2069,0.0,-0.98695,1e-05,0.87152]
[1744241067540,87.04,82788.3408,0.0,-0.98696,1e-05,0.87077]
[1744241068659,87.04,82786.5043,0.0,-0.98699,1e-05,0.86917]
[1744241070661,87.04,82783.9569,0.0,-0.98702,1e-05,0.86697]
[1744241071662,87.04,82783.7566,0.0,-0.9871,1e-05,0.86174]
[1744241073289,87.04,82782.7558,0.0,-0.98711,1e-05,0.86088]
[1744241073354,87.04,82782.7558,0.0,-0.98711,1e-05,0.86088]
[1744241073664,87.04,82782.7154,0.0,-0.98711,1e-05,0.86085]
[1744241075289,87.04,82782.7154,0.0,-0.98711,1e-05,0.86085]
[1744241075666,87.04,82772.2391,0.0,-0.98727,1e-05,0.85186]
[1744241076613,87.04,82772.2391,0.0,-0.98727,1e-05,0.85186]
[1744241076667,87.04,82765.4731,0.0,-0.98737,1e-05,0.84609]
[1744241077668,87.04,82768.7259,0.0,-0.98732,1e-05,0.84886]
[1744241077875,87.04,82768.7259,0.0,-0.98732,1e-05,0.84886]
[1744241082673,87.04,82767.0421,0.0,-0.98734,1e-05,0.84743]
[1744241085678,87.04,82767.4099,0.0,-0.98734,1e-05,0.84774]
[1744241086800,87.04,82766.2171,0.0,-0.98736,1e-05,0.84673]
[1744241088128,87.04,82766.2171,0.0,-0.98736,1e-05,0.84673]
[1744241089483,87.04,82766.2171,0.0,-0.98736,1e-05,0.84673]
[1744241092562,87.04,82764.4749,0.0,-0.98738,1e-05,0.84525]
[1744241095292,87.04,82764.2474,0.0,-0.98738,1e-05,0.84505]
[1744241100619,87.04,82760.2449,0.0,-0.98744,1e-05,0.84166]
[1744241102632,87.04,82760.2449,0.0,-0.98744,1e-05,0.84166]
[1744241103639,87.04,82775.0224,0.0,-0.98723,1e-05,0.85424]
[1744241105653,87.04,82778.5965,0.0,-0.98717,1e-05,0.8573]
[1744241106660,87.04,82776.5521,0.0,-0.9872,1e-05,0.85555]
[1744241109681,87.04,82781.9781,0.0,-0.98713,1e-05,0.86021]
[1744241110688,87.04,82786.8257,0.0,-0.98705,1e-05,0.86439]
[1744241112703,87.04,82780.4108,0.0,-0.98715,1e-05,0.85886]
[1744241114712,87.04,82785.9351,0.0,-0.98707,1e-05,0.86362]
[1744241115713,87.04,82783.5522,0.0,-0.9871,1e-05,0.86157]
[1744241117715,87.04,82781.9872,0.0,-0.98712,1e-05,0.86022]
[1744241118716,87.04,82780.1042,0.0,-0.98715,1e-05,0.8586]
[1744241123721,87.04,82778.5207,0.0,-0.98718,1e-05,0.85724]
[1744241125723,87.04,82776.4641,0.0,-0.98721,1e-05,0.85547]
[1744241126724,87.04,82777.9238,0.0,-0.98718,1e-05,0.85673]
[1744241128726,87.04,82779.6888,0.0,-0.98716,1e-05,0.85824]
[1744241131729,87.04,82779.9582,0.0,-0.98723,1e-05,0.85345]
[1744241135733,87.04,82778.0888,0.0,-0.98725,1e-05,0.85185]
[1744241136734,87.04,82773.7542,0.0,-0.98732,1e-05,0.84815]
[1744241141739,87.04,82764.5955,0.0,-0.98745,1e-05,0.84037]
[1744241142206,87.04,82764.5955,0.0,-0.98745,1e-05,0.84037]
[1744241142295,87.04,82764.5955,0.0,-0.98745,1e-05,0.84037]
[1744241143741,87.04,82743.9342,0.0,-0.98775,1e-05,0.82304]
[1744241143782,87.04,82743.9342,0.0,-0.98775,1e-05,0.82304]
[1744241144742,87.04,82746.8433,0.0,-0.9877,1e-05,0.82547]
[1744241145743,87.04,82745.1666,0.0,-0.98773,1e-05,0.82407]
[1744241150748,87.04,82744.459,0.0,-0.98774,1e-05,0.82348]
[1744241153751,87.04,82742.7322,0.0,-0.98776,1e-05,0.82204]
[1744241154653,87.04,82742.7322,0.0,-0.98776,1e-05,0.82204]
[1744241157755,87.04,82730.4644,0.0,-0.98793,1e-05,0.8119]
[1744241157951,87.04,82730.4644,0.0,-0.98793,1e-05,0.8119]
[1744241158756,87.04,82724.222,0.0,-0.98802,1e-05,0.80678]
[1744241159291,87.04,82724.222,0.0,-0.98802,1e-05,0.80678]
[1744241160634,87.04,82724.222,0.0,-0.98802,1e-05,0.80678]
[1744241160757,87.04,82724.222,0.0,-0.98802,1e-05,0.80678]
[1744241160758,87.04,82725.6838,0.0,-0.988,1e-05,0.80797]
[1744241161913,87.04,82725.6838,0.0,-0.988,1e-05,0.80797]
[1744241162547,87.04,82725.6838,0.0,-0.988,1e-05,0.80797]
[1744241163242,87.04,82725.6838,0.0,-0.988,1e-05,0.80797]
[1744241164607,87.04,82725.6838,0.0,-0.988,1e-05,0.80797]
[1744241166765,87.04,82742.2845,0.0,-0.98777,1e-05,0.82167]
[1744241167766,87.04,82748.6835,0.0,-0.98768,1e-05,0.827]
[1744241168767,87.04,82759.6162,0.0,-0.98752,1e-05,0.83617]
[1744241168845,87.04,82759.6162,0.0,-0.98752,1e-05,0.83617]
[1744241169768,87.04,82765.8504,0.0,-0.98743,1e-05,0.84144]
[1744241169967,87.04,82765.8504,0.0,-0.98743,1e-05,0.84144]
[1744241170769,87.04,82771.4841,0.0,-0.98735,1e-05,0.84622]
[1744241171294,87.04,82771.4841,0.0,-0.98735,1e-05,0.84622]
[1744241172615,87.04,82771.4841,0.0,-0.98735,1e-05,0.84622]
[1744241173314,87.04,82771.4841,0.0,-0.98735,1e-05,0.84622]
[1744241177167,87.04,82769.0128,0.0,-0.98739,1e-05,0.84412]
[1744241178174,87.04,82770.5098,0.0,-0.98736,1e-05,0.84539]
[1744241181195,87.04,82772.5502,0.0,-0.98734,1e-05,0.84712]
[1744241182944,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241183111,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241183209,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241183921,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241185260,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241186614,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241187236,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241187908,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241189271,87.04,82772.8929,0.0,-0.98733,1e-05,0.84742]
[1744241190790,87.04,82774.4017,0.0,-0.98731,1e-05,0.8487]
[1744241191265,87.04,82774.4017,0.0,-0.98738,1e-05,0.8437]
[1744241192272,87.04,82779.478,0.0,-0.98731,1e-05,0.84802]
[1744241193279,87.04,82782.0712,0.0,-0.98727,1e-05,0.85024]
[1744241194505,87.04,82782.0712,0.0,-0.98727,1e-05,0.85024]
[1744241195293,87.04,82785.013,0.0,-0.98723,1e-05,0.85275]
[1744241196300,87.04,82783.0311,0.0,-0.98725,1e-05,0.85106]
[1744241196923,87.04,82783.0311,0.0,-0.98725,1e-05,0.85106]
[1744241198211,87.04,82783.0311,0.0,-0.98725,1e-05,0.85106]
[1744241199435,87.04,82783.0311,0.0,-0.98725,1e-05,0.85106]
[1744241200328,87.04,82776.3317,0.0,-0.98735,1e-05,0.84534]
[1744241202949,87.04,82776.3852,0.0,-0.98735,1e-05,0.84539]
[1744241204449,87.04,82776.3852,0.0,-0.98735,1e-05,0.84539]
[1744241206806,87.04,82789.7282,0.0,-0.98716,1e-05,0.8568]
[1744241209544,87.04,82789.7257,0.0,-0.98716,1e-05,0.85679]
[1744241211379,87.04,82789.2159,0.0,-0.98716,1e-05,0.85636]
[1744241212737,87.04,82789.2159,0.0,-0.98716,1e-05,0.85636]
[1744241212813,87.04,82783.8533,0.0,-0.98724,1e-05,0.85176]
[1744241213919,87.04,82783.8533,0.0,-0.98724,1e-05,0.85176]
[1744241215433,87.04,82785.5632,0.0,-0.98722,1e-05,0.85322]
[1744241220468,87.04,82785.4708,0.0,-0.98722,1e-05,0.85314]
[1744241224980,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241226374,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241227669,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241228538,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241229038,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241229531,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241230112,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241231373,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241232086,87.04,82786.1194,0.0,-0.98721,1e-05,0.8537]
[1744241232832,87.04,82798.7638,0.0,-0.98702,1e-05,0.86459]
[1744241237735,87.04,82799.0573,0.0,-0.98702,1e-05,0.86484]
[1744241239602,87.04,82794.6138,0.0,-0.98708,1e-05,0.861]
[1744241241616,87.04,82796.6457,0.0,-0.98705,1e-05,0.86276]
[1744241242623,87.04,82805.0929,0.0,-0.98693,1e-05,0.87008]
[1744241243630,87.04,82811.6345,0.0,-0.98683,2e-05,0.87579]
[1744241244637,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241245031,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241246012,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241247348,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241248518,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241249211,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241249860,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241251200,87.04,82813.8608,0.0,-0.9868,2e-05,0.87774]
[1744241251301,87.04,82813.8608,0.0,-0.98687,2e-05,0.87262]
[1744241252852,87.04,82801.5772,0.0,-0.98705,1e-05,0.86195]
[1744241258735,87.04,82802.8178,0.0,-0.98704,1e-05,0.86302]
[1744241259370,87.04,82802.8178,0.0,-0.98704,1e-05,0.86302]
[1744241260567,87.04,82802.8178,0.0,-0.98704,1e-05,0.86302]
[1744241261755,87.04,82802.8178,0.0,-0.98704,1e-05,0.86302]
[1744241263085,87.04,82802.6598,0.0,-0.98704,1e-05,0.86289]
[1744241267016,87.04,82802.5055,0.0,-0.98704,1e-05,0.86275]
[1744241268805,87.04,82800.7834,0.0,-0.98707,1e-05,0.86127]
[1744241269812,87.04,82802.1825,0.0,-0.98705,1e-05,0.86247]
[1744241274847,87.04,82802.8463,0.0,-0.98704,1e-05,0.86305]
[1744241277868,87.04,82800.7166,0.0,-0.98707,1e-05,0.86121]
[1744241278875,87.04,82802.7363,0.0,-0.98704,1e-05,0.86295]
[1744241282384,87.04,82801.883,0.0,-0.98705,1e-05,0.86222]
[1744241282524,87.04,82801.883,0.0,-0.98705,1e-05,0.86222]
[1744241282625,87.04,82801.883,0.0,-0.98705,1e-05,0.86222]
[1744241283386,87.04,82801.883,0.0,-0.98705,1e-05,0.86222]
[1744241284584,87.04,82801.883,0.0,-0.98705,1e-05,0.86222]
[1744241285901,87.04,82802.9872,0.0,-0.98703,1e-05,0.86317]
[1744241286561,87.04,82802.9872,0.0,-0.98703,1e-05,0.86317]
[1744241288933,87.04,82804.2854,0.0,-0.98701,1e-05,0.86429]
[1744241288888,87.04,82812.8599,0.0,-0.98689,1e-05,0.87174]
[1744241289890,87.04,82809.6778,0.0,-0.98693,1e-05,0.86897]
[1744241290345,87.04,82809.6778,0.0,-0.98693,1e-05,0.86897]
[1744241291678,87.04,82809.6778,0.0,-0.98693,1e-05,0.86897]
[1744241292846,87.04,82809.6778,0.0,-0.98693,1e-05,0.86897]
[1744241292892,87.04,82797.9983,0.0,-0.98711,1e-05,0.85886]
[1744241293551,87.04,82797.9983,0.0,-0.98711,1e-05,0.85886]
[1744241294181,87.04,82797.9983,0.0,-0.98711,1e-05,0.85886]
[1744241295511,87.04,82797.9983,0.0,-0.98711,1e-05,0.85886]
[1744241297897,87.04,82794.8488,0.0,-0.98715,1e-05,0.85615]
[1744241300443,87.04,82795.3224,0.0,-0.98715,1e-05,0.85656]
[1744241301677,87.04,82795.3224,0.0,-0.98715,1e-05,0.85656]
[1744241302923,87.04,82795.3224,0.0,-0.98715,1e-05,0.85656]
[1744241304284,87.04,82794.4061,0.0,-0.98716,1e-05,0.85577]
[1744241304813,87.04,82794.4061,0.0,-0.98716,1e-05,0.85577]
[1744241305379,87.04,82794.4061,0.0,-0.98716,1e-05,0.85577]
[1744241306700,87.04,82794.4061,0.0,-0.98716,1e-05,0.85577]
[1744241308916,87.04,82792.9072,0.0,-0.98718,1e-05,0.85448]
[1744241311919,87.04,82792.8762,0.0,-0.98726,1e-05,0.84942]
[1744241316924,87.04,82792.842,0.0,-0.98726,1e-05,0.84939]
[1744241319091,87.04,82793.4461,0.0,-0.98725,1e-05,0.84991]
[1744241320066,87.04,82793.231,0.0,-0.98725,1e-05,0.84973]
[1744241321302,87.04,82793.2941,0.0,-0.98725,1e-05,0.84978]
[1744241322532,87.04,82793.2941,0.0,-0.98725,1e-05,0.84978]
[1744241323132,87.04,82793.2941,0.0,-0.98725,1e-05,0.84978]
[1744241323838,87.04,82793.2941,0.0,-0.98725,1e-05,0.84978]
[1744241323931,87.04,82807.4525,0.0,-0.98704,1e-05,0.86196]
[1744241324932,87.04,82812.1039,0.0,-0.98697,1e-05,0.86598]
[1744241325046,87.04,82812.1039,0.0,-0.98697,1e-05,0.86598]
[1744241327935,87.04,82809.7078,0.0,-0.98701,1e-05,0.86391]
[1744241329937,87.04,82811.8924,0.0,-0.98698,1e-05,0.8658]
[1744241330914,87.04,82811.8924,0.0,-0.98698,1e-05,0.8658]
[1744241330938,87.04,82806.5653,0.0,-0.98705,1e-05,0.86119]
[1744241331939,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241332240,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241332341,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241333307,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241334656,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241335319,87.04,82799.8005,0.0,-0.98715,1e-05,0.85536]
[1744241336944,87.04,82784.1614,0.0,-0.98738,1e-05,0.842]
[1744241338946,87.04,82781.8589,0.0,-0.98742,1e-05,0.84005]
[1744241340311,87.04,82788.9529,0.0,-0.98731,1e-05,0.84607]
[1744241342325,87.04,82790.3501,0.0,-0.98729,1e-05,0.84727]
[1744241345346,87.04,82792.3201,0.0,-0.98726,1e-05,0.84895]
[1744241346291,87.04,82792.3201,0.0,-0.98726,1e-05,0.84895]
[1744241350351,87.04,82791.9455,0.0,-0.98727,1e-05,0.84863]
[1744241350381,87.04,82791.9455,0.0,-0.98727,1e-05,0.84863]
[1744241353961,87.04,82796.0013,0.0,-0.98721,1e-05,0.8521]
[1744241356424,87.04,82797.7955,0.0,-0.98718,1e-05,0.85364]
[1744241357437,87.04,82796.189,0.0,-0.98721,1e-05,0.85226]
[1744241359450,87.04,82797.6179,0.0,-0.98719,1e-05,0.85348]
[1744241360457,87.04,82795.3302,0.0,-0.98722,1e-05,0.85152]
[1744241361969,87.04,82791.7032,0.0,-0.98727,1e-05,0.84842]
[1744241363478,87.04,82786.6236,0.0,-0.98735,1e-05,0.84409]
[1744241364485,87.04,82783.564,0.0,-0.98739,1e-05,0.84149]
[1744241369520,87.04,82780.3524,0.0,-0.98744,1e-05,0.83877]
[1744241370357,87.04,82780.3524,0.0,-0.98744,1e-05,0.83877]
[1744241370527,87.04,82780.3524,0.0,-0.98744,1e-05,0.83877]
[1744241371847,87.04,82780.3524,0.0,-0.98744,1e-05,0.83877]
[1744241371888,87.04,82780.3524,0.0,-0.98751,1e-05,0.83379]
[1744241373070,87.04,82780.3524,0.0,-0.98751,1e-05,0.83379]
[1744241374350,87.04,82780.3524,0.0,-0.98751,1e-05,0.83379]
[1744241375019,87.04,82780.3524,0.0,-0.98751,1e-05,0.83379]
[1744241375677,87.04,82780.3524,0.0,-0.98751,1e-05,0.83379]
[1744241376569,87.04,82753.1705,0.0,-0.9879,1e-05,0.81113]
[1744241376997,87.04,82753.1705,0.0,-0.9879,1e-05,0.81113]
[1744241377985,87.04,82739.8512,0.0,-0.98808,1e-05,0.8002]
[1744241380922,87.04,82739.8512,0.0,-0.98808,1e-05,0.8002]
[1744241380988,87.04,82742.2967,0.0,-0.98805,1e-05,0.8022]
[1744241382937,87.04,82742.2967,0.0,-0.98805,1e-05,0.8022]
[1744241382990,87.04,82749.2821,0.0,-0.98795,1e-05,0.80793]
[1744241384186,87.04,82749.2821,0.0,-0.98795,1e-05,0.80793]
[1744241385534,87.04,82749.2821,0.0,-0.98795,1e-05,0.80793]
[1744241386839,87.04,82749.2821,0.0,-0.98795,1e-05,0.80793]
[1744241388653,87.04,82757.893,0.0,-0.98783,1e-05,0.81503]
[1744241394002,87.04,82757.1831,0.0,-0.98784,1e-05,0.81444]
[1744241395882,87.04,82757.2016,0.0,-0.98784,1e-05,0.81446]
[1744241397466,87.04,82757.2018,0.0,-0.98784,1e-05,0.81446]
[1744241401225,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241402755,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241404052,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241403760,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241404770,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241405420,87.04,82757.0403,0.0,-0.98784,1e-05,0.81432]
[1744241407791,87.04,82802.6951,0.0,-0.98718,1e-05,0.85279]
[1744241408078,87.04,82802.6951,0.0,-0.98718,1e-05,0.85279]
[1744241408798,87.04,82802.6951,0.0,-0.98718,1e-05,0.85279]
[1744241409666,87.04,82802.6951,0.0,-0.98718,1e-05,0.85279]
[1744241410020,87.04,82807.4351,0.0,-0.98712,1e-05,0.85687]
[1744241410888,87.04,82807.4351,0.0,-0.98712,1e-05,0.85687]
[1744241411021,87.04,82805.0644,0.0,-0.98715,1e-05,0.85483]
[1744241411970,87.04,82805.0644,0.0,-0.98715,1e-05,0.85483]
[1744241412501,87.04,82805.0644,0.0,-0.98715,1e-05,0.85483]
[1744241413121,87.04,82805.0644,0.0,-0.98715,1e-05,0.85483]
[1744241414415,87.04,82805.0644,0.0,-0.98715,1e-05,0.85483]
[1744241415025,87.04,82798.8053,0.0,-0.98724,1e-05,0.84946]
[1744241415086,87.04,82798.8053,0.0,-0.98724,1e-05,0.84946]
[1744241417867,87.04,82797.0116,0.0,-0.98727,1e-05,0.84793]
[1744241418874,87.04,82789.3296,0.0,-0.98738,1e-05,0.84138]
[1744241419881,87.04,82781.7495,0.0,-0.98749,1e-05,0.83497]
[1744241420570,87.04,82781.7495,0.0,-0.98749,1e-05,0.83497]
[1744241421650,87.04,82781.7495,0.0,-0.98749,1e-05,0.83497]
[1744241425923,87.04,82780.2584,0.0,-0.98751,1e-05,0.83371]
[1744241427037,87.04,82778.3549,0.0,-0.98754,1e-05,0.83211]
[1744241428606,87.04,82778.3549,0.0,-0.98754,1e-05,0.83211]
[1744241429911,87.04,82778.3549,0.0,-0.98754,1e-05,0.83211]
[1744241431041,87.04,82774.9123,0.0,-0.98766,1e-05,0.82426]
[1744241434044,87.04,82773.4518,0.0,-0.98768,1e-05,0.82304]
[1744241436743,87.04,82773.4518,0.0,-0.98768,1e-05,0.82304]
[1744241437830,87.04,82773.4518,0.0,-0.98768,1e-05,0.82304]
[1744241439050,87.04,82756.5725,0.0,-0.98792,1e-05,0.80905]
[1744241439135,87.04,82756.5725,0.0,-0.98792,1e-05,0.80905]
[1744241440414,87.04,82756.5725,0.0,-0.98792,1e-05,0.80905]
[1744241445056,87.04,82759.0797,0.0,-0.98788,1e-05,0.81112]
[1744241446928,87.04,82759.0112,0.0,-0.98789,1e-05,0.81106]
[1744241448059,87.04,82757.5534,0.0,-0.98791,1e-05,0.80986]
[1744241450061,87.04,82750.2771,0.0,-0.98801,1e-05,0.80388]
[1744241456065,87.04,82749.4537,0.0,-0.98802,1e-05,0.8032]
[1744241458069,87.04,82742.3639,0.0,-0.98812,1e-05,0.79741]
[1744241459070,87.04,82734.9166,0.0,-0.98822,1e-05,0.79137]
[1744241460026,87.04,82734.9166,0.0,-0.98822,1e-05,0.79137]
[1744241460071,87.04,82730.2438,0.0,-0.98828,1e-05,0.7876]
[1744241461355,87.04,82730.2438,0.0,-0.98828,1e-05,0.7876]
[1744241462683,87.04,82730.2438,0.0,-0.98828,1e-05,0.7876]
[1744241465076,87.04,82733.3213,0.0,-0.98824,1e-05,0.79008]
[1744241467078,87.04,82735.555,0.0,-0.98821,1e-05,0.79189]
[1744241467913,87.04,82735.555,0.0,-0.98821,1e-05,0.79189]
[1744241469232,87.04,82734.1274,0.0,-0.98823,1e-05,0.79073]
[1744241470240,87.04,82737.2272,0.0,-0.98819,1e-05,0.79324]
[1744241472211,87.04,82737.5774,0.0,-0.98818,1e-05,0.79353]
[1744241473252,87.04,82737.5774,0.0,-0.98818,1e-05,0.79353]
[1744241474085,87.04,82725.4512,0.0,-0.98835,1e-05,0.78374]
[1744241475275,87.04,82719.6713,0.0,-0.98843,1e-05,0.77911]
[1744241476873,87.04,82719.6713,0.0,-0.98843,1e-05,0.77911]
[1744241477905,87.04,82719.6713,0.0,-0.98843,1e-05,0.77911]
[1744241480091,87.04,82723.44,0.0,-0.98838,1e-05,0.78213]
[1744241482093,87.04,82725.6174,0.0,-0.98835,1e-05,0.78387]
[1744241487098,87.04,82726.7886,0.0,-0.98833,1e-05,0.78482]
[1744241489374,87.04,82724.2206,0.0,-0.98837,1e-05,0.78275]
[1744241491102,87.04,82726.3399,0.0,-0.98841,1e-05,0.77968]
[1744241492103,87.04,82727.7249,0.0,-0.98839,1e-05,0.78079]
[1744241493507,87.04,82727.7249,0.0,-0.98839,1e-05,0.78079]
[1744241494548,87.04,82727.1977,0.0,-0.98839,1e-05,0.78037]
[1744241495879,87.04,82727.7677,0.0,-0.98839,1e-05,0.78082]
[1744241497108,87.04,82732.7416,0.0,-0.98832,1e-05,0.78481]
[1744241497200,87.04,82732.7416,0.0,-0.98832,1e-05,0.78481]
[1744241497895,87.04,82732.7416,0.0,-0.98832,1e-05,0.78481]
[1744241498502,87.04,82732.7416,0.0,-0.98832,1e-05,0.78481]
[1744241499829,87.04,82732.7416,0.0,-0.98832,1e-05,0.78481]
[1744241501462,87.04,82725.6913,0.0,-0.98841,1e-05,0.77916]
[1744241502469,87.04,82720.9816,0.0,-0.98848,1e-05,0.7754]
[1744241506118,87.04,82719.3991,0.0,-0.9885,1e-05,0.77414]
[1744241506557,87.04,82719.3991,0.0,-0.9885,1e-05,0.77414]
[1744241507702,87.04,82719.3902,0.0,-0.9885,1e-05,0.77413]
[1744241508120,87.04,82716.2339,0.0,-0.98854,1e-05,0.77163]
[1744241511204,87.04,82715.6741,0.0,-0.98855,1e-05,0.77118]
[1744241512127,87.04,82723.7213,0.0,-0.98844,1e-05,0.77759]
[1744241512346,87.04,82723.7213,0.0,-0.98844,1e-05,0.77759]
[1744241513128,87.04,82726.1702,0.0,-0.98841,1e-05,0.77954]
[1744241513693,87.04,82726.1702,0.0,-0.98841,1e-05,0.77954]
[1744241514974,87.04,82726.8104,0.0,-0.9884,1e-05,0.78006]
[1744241518133,87.04,82724.5924,0.0,-0.98843,1e-05,0.77828]
[1744241519134,87.04,82726.8121,0.0,-0.9884,1e-05,0.78006]
[1744241521136,87.04,82728.7376,0.0,-0.98837,1e-05,0.7816]
[1744241522738,87.04,82728.4769,0.0,-0.98838,1e-05,0.78139]
[1744241524485,87.04,82728.5371,0.0,-0.98838,1e-05,0.78144]
[1744241525812,87.04,82728.5371,0.0,-0.98838,1e-05,0.78144]
[1744241526141,87.04,82746.9061,0.0,-0.98812,1e-05,0.79627]
[1744241527088,87.04,82746.9061,0.0,-0.98812,1e-05,0.79627]
[1744241527142,87.04,82748.8097,0.0,-0.9881,1e-05,0.79782]
[1744241530664,87.04,82748.0247,0.0,-0.98811,1e-05,0.79719]
[1744241531799,87.04,82746.835,0.0,-0.98813,1e-05,0.79622]
[1744241533157,87.04,82748.8809,0.0,-0.9881,1e-05,0.79788]
[1744241534600,87.04,82748.348,0.0,-0.9881,1e-05,0.79745]
[1744241535169,87.04,82748.348,0.0,-0.9881,1e-05,0.79745]
[1744241536152,87.04,82750.5521,0.0,-0.98807,1e-05,0.79925]
[1744241537153,87.04,82752.4823,0.0,-0.98805,1e-05,0.80082]
[1744241538154,87.04,82748.1163,0.0,-0.98811,1e-05,0.79726]
[1744241539155,87.04,82751.1412,0.0,-0.98807,1e-05,0.79973]
[1744241540290,87.04,82751.1412,0.0,-0.98807,1e-05,0.79973]
[1744241541157,87.04,82759.9579,0.0,-0.98794,1e-05,0.80695]
[1744241541901,87.04,82759.9579,0.0,-0.98794,1e-05,0.80695]
[1744241542158,87.04,82762.5572,0.0,-0.98791,1e-05,0.80909]
[1744241548164,87.04,82764.4133,0.0,-0.98788,1e-05,0.81062]
[1744241549165,87.04,82769.9209,0.0,-0.9878,1e-05,0.81518]
[1744241549885,87.04,82769.9209,0.0,-0.9878,1e-05,0.81518]
[1744241551167,87.04,82771.3576,0.0,-0.98785,1e-05,0.81146]
[1744241556172,87.04,82772.0051,0.0,-0.98784,1e-05,0.81199]
[1744241556981,87.04,82772.0051,0.0,-0.98784,1e-05,0.81199]
[1744241558526,87.04,82772.0051,0.0,-0.98784,1e-05,0.81199]
[1744241559866,87.04,82771.4387,0.0,-0.98785,1e-05,0.81152]
[1744241561290,87.04,82772.3781,0.0,-0.98784,1e-05,0.8123]
[1744241561908,87.04,82772.3781,0.0,-0.98784,1e-05,0.8123]
[1744241563180,87.04,82786.7888,0.0,-0.98763,1e-05,0.82429]
[1744241564181,87.04,82788.3841,0.0,-0.98761,1e-05,0.82563]
[1744241567979,87.04,82788.9652,0.0,-0.9876,1e-05,0.82612]
[1744241568185,87.04,82791.233,0.0,-0.98757,1e-05,0.82802]
[1744241568956,87.04,82791.233,0.0,-0.98757,1e-05,0.82802]
[1744241570316,87.04,82791.233,0.0,-0.98757,1e-05,0.82802]
[1744241571188,87.04,82786.1159,0.0,-0.98764,1e-05,0.82373]
[1744241571675,87.04,82786.1159,0.0,-0.98764,1e-05,0.82373]
[1744241572197,87.04,82786.4991,0.0,-0.98764,1e-05,0.82405]
[1744241572759,87.04,82786.4991,0.0,-0.98764,1e-05,0.82405]
[1744241574730,87.04,82787.8593,0.0,-0.98762,1e-05,0.82519]
[1744241575192,87.04,82786.4412,0.0,-0.98764,1e-05,0.824]
[1744241578195,87.04,82784.9341,0.0,-0.98766,1e-05,0.82274]
[1744241581053,87.04,82785.4316,0.0,-0.98765,1e-05,0.82316]
[1744241582199,87.04,82795.8548,0.0,-0.9875,1e-05,0.83191]
[1744241582334,87.04,82795.8548,0.0,-0.9875,1e-05,0.83191]
[1744241583200,87.04,82798.0952,0.0,-0.98747,1e-05,0.8338]
[1744241583586,87.04,82798.0952,0.0,-0.98747,1e-05,0.8338]
[1744241584801,87.04,82798.4531,0.0,-0.98747,1e-05,0.8341]
[1744241589011,87.04,82797.7783,0.0,-0.98748,1e-05,0.83353]
[1744241593210,87.04,82800.0638,0.0,-0.98744,1e-05,0.83546]
[1744241595212,87.04,82801.6917,0.0,-0.98742,1e-05,0.83684]
[1744241598265,87.04,82802.8613,0.0,-0.9874,1e-05,0.83783]
[1744241599589,87.04,82801.8043,0.0,-0.98742,1e-05,0.83694]
[1744241601928,87.04,82801.7444,0.0,-0.98742,1e-05,0.83689]
[1744241602169,87.04,82801.7444,0.0,-0.98742,1e-05,0.83689]
[1744241602233,87.04,82801.7444,0.0,-0.98742,1e-05,0.83689]
[1744241603316,87.04,82801.7444,0.0,-0.98742,1e-05,0.83689]
[1744241604587,87.04,82801.7444,0.0,-0.98742,1e-05,0.83689]
[1744241605223,87.04,82791.2901,0.0,-0.98757,1e-05,0.82807]
[1744241605967,87.04,82791.2901,0.0,-0.98757,1e-05,0.82807]
[1744241606543,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241607049,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241608155,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241608836,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241609498,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241610810,87.04,82792.4887,0.0,-0.98755,1e-05,0.82907]
[1744241614232,87.04,82788.5033,0.0,-0.98768,1e-05,0.82077]
[1744241617235,87.04,82790.5985,0.0,-0.98765,1e-05,0.82252]
[1744241621734,87.04,82789.9783,0.0,-0.98766,1e-05,0.822]
[1744241622770,87.04,82790.9032,0.0,-0.98765,1e-05,0.82277]
[1744241623241,87.04,82796.6333,0.0,-0.98756,1e-05,0.82758]
[1744241624242,87.04,82800.1715,0.0,-0.98751,1e-05,0.83055]
[1744241628781,87.04,82800.3058,0.0,-0.98751,1e-05,0.83067]
[1744241630198,87.04,82800.3058,0.0,-0.98751,1e-05,0.83067]
[1744241630248,87.04,82795.292,0.0,-0.98758,1e-05,0.82645]
[1744241631249,87.04,82792.7577,0.0,-0.98762,1e-05,0.82432]
[1744241631567,87.04,82792.7577,0.0,-0.98762,1e-05,0.82432]
[1744241632250,87.04,82789.5736,0.0,-0.98767,1e-05,0.82166]
[1744241632639,87.04,82789.5736,0.0,-0.98767,1e-05,0.82166]
[1744241633264,87.04,82789.5736,0.0,-0.98767,1e-05,0.82166]
[1744241634252,87.04,82788.1162,0.0,-0.98769,1e-05,0.82044]
[1744241636254,87.04,82786.7459,0.0,-0.98771,1e-05,0.8193]
[1744241639257,87.04,82779.918,0.0,-0.9878,1e-05,0.81362]
[1744241641117,87.04,82779.918,0.0,-0.9878,1e-05,0.81362]
[1744241642260,87.04,82771.759,0.0,-0.98792,1e-05,0.80688]
[1744241647265,87.04,82770.8838,0.0,-0.98793,1e-05,0.80616]
[1744241650268,87.04,82769.3921,0.0,-0.98795,1e-05,0.80494]
[1744241655273,87.04,82770.7975,0.0,-0.98793,1e-05,0.80609]
[1744241656548,87.04,82768.9677,0.0,-0.98796,1e-05,0.80459]
[1744241658276,87.04,82765.8322,0.0,-0.988,1e-05,0.80201]
[1744241659277,87.04,82764.4524,0.0,-0.98802,1e-05,0.80088]
[1744241662280,87.04,82771.885,0.0,-0.98792,1e-05,0.80699]
[1744241664282,87.04,82773.5167,0.0,-0.98789,1e-05,0.80833]
[1744241669287,87.04,82779.7513,0.0,-0.98781,1e-05,0.81349]
[1744241670288,87.04,82782.9014,0.0,-0.98776,1e-05,0.8161]
[1744241671289,87.04,82784.1045,0.0,-0.98782,1e-05,0.81217]
[1744241674292,87.04,82787.1198,0.0,-0.98777,1e-05,0.81467]
[1744241675293,87.04,82791.7999,0.0,-0.98771,1e-05,0.81856]
[1744241676294,87.04,82794.3695,0.0,-0.98767,1e-05,0.82071]
[1744241680298,87.04,82796.4088,0.0,-0.98764,1e-05,0.82241]
[1744241681299,87.04,82800.2383,0.0,-0.98758,1e-05,0.82562]
[1744241686762,87.04,82800.6854,0.0,-0.98758,1e-05,0.826]
[1744241688306,87.04,82812.4309,0.0,-0.98741,1e-05,0.83591]
[1744241691309,87.04,82814.6254,0.0,-0.98738,1e-05,0.83777]
[1744241695577,87.04,82815.6911,0.0,-0.98736,1e-05,0.83867]
[1744241697077,87.04,82816.608,0.0,-0.98735,1e-05,0.83945]
[1744241703321,87.04,82817.9459,0.0,-0.98733,1e-05,0.84059]
[1744241704322,87.04,82816.1149,0.0,-0.98735,1e-05,0.83903]
[1744241706324,87.04,82817.6915,0.0,-0.98733,1e-05,0.84037]
[1744241707318,87.04,82817.6915,0.0,-0.98733,1e-05,0.84037]
[1744241708326,87.04,82815.7239,0.0,-0.98736,1e-05,0.8387]
[1744241708605,87.04,82815.7239,0.0,-0.98736,1e-05,0.8387]
[1744241710269,87.04,82815.937,0.0,-0.98736,1e-05,0.83888]
[1744241711707,87.04,82816.6228,0.0,-0.98735,1e-05,0.83946]
[1744241712355,87.04,82816.6229,0.0,-0.98735,1e-05,0.83946]
[1744241713005,87.04,82816.6229,0.0,-0.98735,1e-05,0.83946]
[1744241713331,87.04,82818.693,0.0,-0.98732,1e-05,0.84123]
[1744241716961,87.04,82818.7504,0.0,-0.98732,1e-05,0.84128]
[1744241723341,87.04,82818.9815,0.0,-0.98731,1e-05,0.84147]
[1744241728346,87.04,82816.8561,0.0,-0.98734,1e-05,0.83966]
[1744241729728,87.04,82816.8561,0.0,-0.98734,1e-05,0.83966]
[1744241730348,87.04,82815.3618,0.0,-0.98737,1e-05,0.83839]
[1744241730894,87.04,82815.3618,0.0,-0.98737,1e-05,0.83839]
[1744241731349,87.04,82814.9897,0.0,-0.98744,1e-05,0.83305]
[1744241732102,87.04,82814.9897,0.0,-0.98744,1e-05,0.83305]
[1744241733396,87.04,82814.8683,0.0,-0.98745,1e-05,0.83295]
[1744241734082,87.04,82814.8683,0.0,-0.98745,1e-05,0.83295]
[1744241734768,87.04,82815.0769,0.0,-0.98744,1e-05,0.83312]
[1744241736041,87.04,82814.8659,0.0,-0.98745,1e-05,0.83294]
[1744241739357,87.04,82817.0334,0.0,-0.98741,1e-05,0.83478]
[1744241742902,87.04,82816.1501,0.0,-0.98743,1e-05,0.83403]
[1744241744333,87.04,82815.472,0.0,-0.98744,1e-05,0.83346]
[1744241745565,87.04,82814.4574,0.0,-0.98745,1e-05,0.8326]
[1744241746884,87.04,82814.9727,0.0,-0.98744,1e-05,0.83303]
[1744241747555,87.04,82814.8269,0.0,-0.98745,1e-05,0.83291]
[1744241753371,87.04,82813.5617,0.0,-0.98746,1e-05,0.83184]
[1744241755200,87.04,82813.4415,0.0,-0.98747,1e-05,0.83174]
[1744241756335,87.04,82813.4415,0.0,-0.98747,1e-05,0.83174]
[1744241756374,87.04,82809.3565,0.0,-0.98753,1e-05,0.82829]
[1744241759377,87.04,82801.1943,0.0,-0.98764,1e-05,0.82144]
[1744241764382,87.04,82800.4558,0.0,-0.98765,1e-05,0.82083]
[1744241768188,87.04,82801.0337,0.0,-0.98765,1e-05,0.82131]
[1744241769617,87.04,82801.0337,0.0,-0.98765,1e-05,0.82131]
[1744241770388,87.04,82805.0915,0.0,-0.98759,1e-05,0.82471]
[1744241773254,87.04,82805.3777,0.0,-0.98758,1e-05,0.82495]
[1744241774394,87.04,82809.431,0.0,-0.98752,1e-05,0.82836]
[1744241774795,87.04,82809.431,0.0,-0.98752,1e-05,0.82836]
[1744241778765,87.04,82810.1784,0.0,-0.98751,1e-05,0.82899]
[1744241780400,87.04,82815.3938,0.0,-0.98744,1e-05,0.83339]
[1744241781128,87.04,82815.3938,0.0,-0.98744,1e-05,0.83339]
[1744241782433,87.04,82815.3938,0.0,-0.98744,1e-05,0.83339]
[1744241783403,87.04,82817.0128,0.0,-0.98741,1e-05,0.83476]
[1744241783757,87.04,82817.0128,0.0,-0.98741,1e-05,0.83476]
[1744241789409,87.04,82814.5011,0.0,-0.98745,1e-05,0.83264]
[1744241791411,87.04,82814.891,0.0,-0.98752,1e-05,0.82795]
[1744241795626,87.04,82813.7415,0.0,-0.98753,1e-05,0.82698]
[1744241799261,87.04,82813.6137,0.0,-0.98754,1e-05,0.82687]
[1744241799420,87.04,82807.061,0.0,-0.98763,1e-05,0.82137]
[1744241800421,87.04,82800.9321,0.0,-0.98772,1e-05,0.81626]
[1744241800451,87.04,82800.9321,0.0,-0.98772,1e-05,0.81626]
[1744241801715,87.04,82800.9321,0.0,-0.98772,1e-05,0.81626]
[1744241802423,87.04,82796.8638,0.0,-0.98778,1e-05,0.81287]
[1744241803132,87.04,82796.8638,0.0,-0.98778,1e-05,0.81287]
[1744241803726,87.04,82796.8638,0.0,-0.98778,1e-05,0.81287]
[1744241804425,87.04,82783.4717,0.0,-0.98797,1e-05,0.80181]
[1744241806427,87.04,82778.856,0.0,-0.98803,1e-05,0.79803]
[1744241810701,87.04,82778.6422,0.0,-0.98803,1e-05,0.79786]
[1744241811432,87.04,82774.5961,0.0,-0.98809,1e-05,0.79455]
[1744241811938,87.04,82774.5961,0.0,-0.98809,1e-05,0.79455]
[1744241813663,87.04,82773.3516,0.0,-0.98811,1e-05,0.79354]
[1744241814574,87.04,82773.3516,0.0,-0.98811,1e-05,0.79354]
[1744241815941,87.04,82773.3516,0.0,-0.98811,1e-05,0.79354]
[1744241816437,87.04,82756.8426,0.0,-0.98834,1e-05,0.78018]
[1744241817242,87.04,82756.8426,0.0,-0.98834,1e-05,0.78018]
[1744241817438,87.04,82743.0847,0.0,-0.98852,1e-05,0.76919]
[1744241818553,87.04,82743.0847,0.0,-0.98852,1e-05,0.76919]
[1744241819205,87.04,82743.0847,0.0,-0.98852,1e-05,0.76919]
[1744241819441,87.04,82739.544,0.0,-0.98857,1e-05,0.76638]
[1744241821719,87.04,82737.9748,0.0,-0.98859,1e-05,0.76514]
[1744241822726,87.04,82735.2359,0.0,-0.98863,1e-05,0.76297]
[1744241823792,87.04,82735.2359,0.0,-0.98863,1e-05,0.76297]
[1744241825136,87.04,82735.2359,0.0,-0.98863,1e-05,0.76297]
[1744241825447,87.04,82732.6779,0.0,-0.98866,1e-05,0.76096]
[1744241826448,87.04,82737.4716,0.0,-0.9886,1e-05,0.76474]
[1744241826499,87.04,82737.4716,0.0,-0.9886,1e-05,0.76474]
[1744241827759,87.04,82737.9963,0.0,-0.98859,1e-05,0.76516]
[1744241828423,87.04,82737.9963,0.0,-0.98859,1e-05,0.76516]
[1744241828450,87.04,82742.9191,0.0,-0.98852,1e-05,0.76906]
[1744241831453,87.04,82748.1633,0.0,-0.98845,1e-05,0.77323]
[1744241832659,87.04,82748.1633,0.0,-0.98845,1e-05,0.77323]
[1744241833684,87.04,82748.1633,0.0,-0.98845,1e-05,0.77323]
[1744241835457,87.04,82752.2758,0.0,-0.9884,1e-05,0.77652]
[1744241836458,87.04,82754.023,0.0,-0.98837,1e-05,0.77792]
[1744241837532,87.04,82754.023,0.0,-0.98837,1e-05,0.77792]
[1744241839001,87.04,82754.023,0.0,-0.98837,1e-05,0.77792]
[1744241839461,87.04,82748.5925,0.0,-0.98845,1e-05,0.77358]
[1744241841307,87.04,82748.5925,0.0,-0.98845,1e-05,0.77358]
[1744241843465,87.04,82740.3595,0.0,-0.98856,1e-05,0.76703]
[1744241844970,87.04,82740.4883,0.0,-0.98856,1e-05,0.76713]
[1744241846236,87.04,82740.5088,0.0,-0.98856,1e-05,0.76715]
[1744241846468,87.04,82743.469,0.0,-0.98852,1e-05,0.7695]
[1744241847530,87.04,82743.469,0.0,-0.98852,1e-05,0.7695]
[1744241851473,87.04,82742.3832,0.0,-0.9886,1e-05,0.76388]
[1744241854109,87.04,82743.1089,0.0,-0.98859,1e-05,0.76445]
[1744241854476,87.04,82745.3152,0.0,-0.98856,1e-05,0.7662]
[1744241855471,87.04,82745.3152,0.0,-0.98856,1e-05,0.7662]
[1744241856802,87.04,82745.3259,0.0,-0.98856,1e-05,0.7662]
[1744241858087,87.04,82745.1861,0.0,-0.98856,1e-05,0.76609]
[1744241859481,87.04,82741.9627,0.0,-0.98861,1e-05,0.76354]
[1744241864021,87.04,82742.7783,0.0,-0.9886,1e-05,0.76419]
[1744241865028,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241865835,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241867373,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241868649,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241870021,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241870630,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241871396,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241871412,87.04,82690.3311,0.0,-0.98928,1e-05,0.7236]
[1744241873084,87.04,82692.632,0.0,-0.98925,1e-05,0.72534]
[1744241876135,87.04,82693.3126,0.0,-0.98924,1e-05,0.72586]
[1744241877263,87.04,82693.3126,0.0,-0.98924,1e-05,0.72586]
[1744241879126,87.04,82712.1812,0.0,-0.989,1e-05,0.74029]
[1744241880133,87.04,82709.9117,0.0,-0.98903,1e-05,0.73854]
[1744241881140,87.04,82707.9319,0.0,-0.98905,1e-05,0.73702]
[1744241883154,87.04,82704.4423,0.0,-0.9891,1e-05,0.73435]
[1744241885168,87.04,82711.1194,0.0,-0.98901,1e-05,0.73947]
[1744241889196,87.04,82709.4559,0.0,-0.98904,1e-05,0.73819]
[1744241891210,87.04,82706.2838,0.0,-0.98908,1e-05,0.73576]
[1744241891924,87.04,82706.2838,0.0,-0.98908,1e-05,0.73576]
[1744241894231,87.04,82713.8033,0.0,-0.98898,1e-05,0.74154]
[1744241895238,87.04,82710.0483,0.0,-0.98903,1e-05,0.73865]
[1744241896245,87.04,82711.9653,0.0,-0.989,1e-05,0.74013]
[1744241897939,87.04,82711.4739,0.0,-0.98901,1e-05,0.73975]
[1744241899266,87.04,82712.8463,0.0,-0.98899,1e-05,0.74081]
[1744241899770,87.04,82712.8463,0.0,-0.98899,1e-05,0.74081]
[1744241901280,87.04,82709.3334,0.0,-0.98904,1e-05,0.7381]
[1744241902350,87.04,82709.3334,0.0,-0.98904,1e-05,0.7381]
[1744241903798,87.04,82708.7073,0.0,-0.98904,1e-05,0.73762]
[1744241905119,87.04,82708.7073,0.0,-0.98904,1e-05,0.73762]
[1744241906315,87.04,82713.928,0.0,-0.98898,1e-05,0.74164]
[1744241907322,87.04,82715.9991,0.0,-0.98895,1e-05,0.74324]
[1744241908329,87.04,82718.2301,0.0,-0.98892,1e-05,0.74497]
[1744241908879,87.04,82718.2301,0.0,-0.98892,1e-05,0.74497]
[1744241910343,87.04,82720.5092,0.0,-0.98889,1e-05,0.74674]
[1744241911350,87.04,82720.6484,0.0,-0.98896,1e-05,0.74217]
[1744241912253,87.04,82720.6484,0.0,-0.98896,1e-05,0.74217]
[1744241913508,87.04,82720.6484,0.0,-0.98896,1e-05,0.74217]
[1744241913553,87.04,82722.1738,0.0,-0.98894,1e-05,0.74335]
[1744241917392,87.04,82724.5534,0.0,-0.98891,1e-05,0.7452]
[1744241919406,87.04,82726.0773,0.0,-0.98889,1e-05,0.74638]
[1744241920832,87.04,82727.3291,0.0,-0.98887,1e-05,0.74735]
[1744241922067,87.04,82727.3291,0.0,-0.98887,1e-05,0.74735]
[1744241923374,87.04,82727.3291,0.0,-0.98887,1e-05,0.74735]
[1744241924441,87.04,82733.6941,0.0,-0.98878,1e-05,0.75231]
[1744241924674,87.04,82733.6941,0.0,-0.98878,1e-05,0.75231]
[1744241925309,87.04,82733.6941,0.0,-0.98878,1e-05,0.75231]
[1744241928256,87.04,82732.6938,0.0,-0.9888,1e-05,0.75153]
[1744241928469,87.04,82732.6938,0.0,-0.9888,1e-05,0.75153]
[1744241929326,87.04,82732.6938,0.0,-0.9888,1e-05,0.75153]
[1744241929476,87.04,82732.6938,0.0,-0.9888,1e-05,0.75153]
[1744241930569,87.04,82732.6938,0.0,-0.9888,1e-05,0.75153]
[1744241930570,87.04,82703.4014,0.0,-0.98918,1e-05,0.72893]
[1744241931910,87.04,82703.4014,0.0,-0.98918,1e-05,0.72893]
[1744241932552,87.04,82703.4014,0.0,-0.98918,1e-05,0.72893]
[1744241935521,87.04,82709.2498,0.0,-0.9891,1e-05,0.7334]
[1744241936529,87.04,82711.5948,0.0,-0.98907,1e-05,0.7352]
[1744241937536,87.04,82720.8566,0.0,-0.98895,1e-05,0.74233]
[1744241938543,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241938773,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241940548,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241941827,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241943148,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241943578,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241943846,87.04,82736.3232,0.0,-0.98875,1e-05,0.75437]
[1744241945592,87.04,82713.6597,0.0,-0.98905,1e-05,0.73678]
[1744241946599,87.04,82711.6122,0.0,-0.98907,1e-05,0.73521]
[1744241949602,87.04,82700.3756,0.0,-0.98922,1e-05,0.72663]
[1744241950188,87.04,82700.3756,0.0,-0.98922,1e-05,0.72663]
[1744241951604,87.04,82698.6643,0.0,-0.98924,1e-05,0.72533]
[1744241951678,87.04,82698.6643,0.0,-0.98924,1e-05,0.72533]
[1744241953379,87.04,82698.6643,0.0,-0.98924,1e-05,0.72533]
[1744241953427,87.04,82698.6643,0.0,-0.98924,1e-05,0.72533]
[1744241954607,87.04,82694.7219,0.0,-0.98929,1e-05,0.72234]
[1744241955608,87.04,82701.7769,0.0,-0.9892,1e-05,0.7277]
[1744241957610,87.04,82707.5465,0.0,-0.98913,1e-05,0.7321]
[1744241958081,87.04,82707.5465,0.0,-0.98913,1e-05,0.7321]
[1744241959412,87.04,82707.5465,0.0,-0.98913,1e-05,0.7321]
[1744241959423,87.04,82707.5465,0.0,-0.98913,1e-05,0.7321]
[1744241960613,87.04,82709.778,0.0,-0.9891,1e-05,0.73381]
[1744241962620,87.04,82717.6047,0.0,-0.989,1e-05,0.73982]
[1744241963621,87.04,82720.51,0.0,-0.98896,1e-05,0.74207]
[1744241964725,87.04,82724.4172,0.0,-0.98891,1e-05,0.74509]
[1744241965732,87.04,82726.0741,0.0,-0.98889,1e-05,0.74638]
[1744241970767,87.04,82725.1284,0.0,-0.9889,1e-05,0.74564]
[1744241971774,87.04,82724.814,0.0,-0.98897,1e-05,0.74072]
[1744241974632,87.04,82728.5695,0.0,-0.98892,1e-05,0.74363]
[1744241976634,87.04,82738.2164,0.0,-0.98879,1e-05,0.75114]
[1744241977825,87.04,82732.4684,0.0,-0.98887,1e-05,0.74666]
[1744241982860,87.04,82732.1888,0.0,-0.98887,1e-05,0.74644]
[1744241988647,87.04,82719.1085,0.0,-0.98904,1e-05,0.73633]
[1744241989909,87.04,82716.347,0.0,-0.98908,1e-05,0.73421]
[1744241994944,87.04,82713.5375,0.0,-0.98912,1e-05,0.73205]
[1744241995951,87.04,82711.1735,0.0,-0.98915,1e-05,0.73025]
[1744241996958,87.04,82708.8517,0.0,-0.98918,1e-05,0.72847]
[1744241999979,87.04,82705.2474,0.0,-0.98922,1e-05,0.72573]
[1744242000987,87.04,82703.4074,0.0,-0.98925,1e-05,0.72433]
[1744242004011,87.04,82701.1332,0.0,-0.98927,1e-05,0.72261]
[1744242005048,87.04,82701.1332,0.0,-0.98927,1e-05,0.72261]
[1744242006468,87.04,82701.1332,0.0,-0.98927,1e-05,0.72261]
[1744242007785,87.04,82701.1332,0.0,-0.98927,1e-05,0.72261]
[1744242009162,87.04,82701.1332,0.0,-0.98927,1e-05,0.72261]
[1744242011058,87.04,82702.8138,0.0,-0.98925,1e-05,0.72388]
[1744242015076,87.04,82702.5499,0.0,-0.98926,1e-05,0.72368]
[1744242017100,87.04,82708.2924,0.0,-0.98918,1e-05,0.72805]
[1744242020679,87.04,82705.7879,0.0,-0.98922,1e-05,0.72614]
[1744242026163,87.04,82706.0591,0.0,-0.98921,1e-05,0.72635]
[1744242028033,87.04,82705.654,0.0,-0.98922,1e-05,0.72604]
[1744242029603,87.04,82705.654,0.0,-0.98922,1e-05,0.72604]
[1744242030879,87.04,82705.744,0.0,-0.98922,1e-05,0.72611]
[1744242031200,87.04,82705.744,0.0,-0.98928,1e-05,0.72151]
[1744242032210,87.04,82705.744,0.0,-0.98928,1e-05,0.72151]
[1744242032887,87.04,82705.744,0.0,-0.98928,1e-05,0.72151]
[1744242033542,87.04,82705.744,0.0,-0.98928,1e-05,0.72151]
[1744242037685,87.04,82706.4174,0.0,-0.98927,1e-05,0.72202]
[1744242040263,87.04,82711.3638,0.0,-0.98921,1e-05,0.72577]
[1744242041375,87.04,82711.3638,0.0,-0.98921,1e-05,0.72577]
[1744242042987,87.04,82712.261,0.0,-0.9892,1e-05,0.72646]
[1744242044291,87.04,82718.1788,0.0,-0.98912,1e-05,0.73097]
[1744242046305,87.04,82714.9763,0.0,-0.98916,1e-05,0.72853]
[1744242048319,87.04,82713.5408,0.0,-0.98918,1e-05,0.72743]
[1744242053675,87.04,82713.8042,0.0,-0.98918,1e-05,0.72763]
[1744242053713,87.04,82715.6903,0.0,-0.98915,1e-05,0.72907]
[1744242054789,87.04,82715.6903,0.0,-0.98915,1e-05,0.72907]
[1744242056128,87.04,82715.6903,0.0,-0.98915,1e-05,0.72907]
[1744242057405,87.04,82715.6903,0.0,-0.98915,1e-05,0.72907]
[1744242058118,87.04,82715.6903,0.0,-0.98915,1e-05,0.72907]
[1744242060403,87.04,82713.9866,0.0,-0.98918,1e-05,0.72777]
[1744242061435,87.04,82713.9866,0.0,-0.98918,1e-05,0.72777]
[1744242062723,87.04,82713.9866,0.0,-0.98918,1e-05,0.72777]
[1744242062420,87.04,82708.6536,0.0,-0.98924,1e-05,0.72372]
[1744242064434,87.04,82711.2414,0.0,-0.98921,1e-05,0.72568]
[1744242068160,87.04,82711.587,0.0,-0.98921,1e-05,0.72594]
[1744242069308,87.04,82711.587,0.0,-0.98921,1e-05,0.72594]
[1744242070623,87.04,82711.587,0.0,-0.98921,1e-05,0.72594]
[1744242071483,87.04,82706.1549,0.0,-0.98928,1e-05,0.72182]
[1744242072014,87.04,82706.1549,0.0,-0.98928,1e-05,0.72182]
[1744242073497,87.04,82703.7057,0.0,-0.98931,1e-05,0.71997]
[1744242075511,87.04,82710.2229,0.0,-0.98922,1e-05,0.72491]
[1744242076248,87.04,82710.2229,0.0,-0.98922,1e-05,0.72491]
[1744242077245,87.04,82710.2229,0.0,-0.98922,1e-05,0.72491]
[1744242078579,87.04,82710.2229,0.0,-0.98922,1e-05,0.72491]
[1744242079856,87.04,82711.5698,0.0,-0.98921,1e-05,0.72593]
[1744242080510,87.04,82711.5698,0.0,-0.98921,1e-05,0.72593]
[1744242081197,87.04,82711.5698,0.0,-0.98921,1e-05,0.72593]
[1744242082498,87.04,82711.5698,0.0,-0.98921,1e-05,0.72593]
[1744242087595,87.04,82710.993,0.0,-0.98921,1e-05,0.72549]
[1744242089998,87.04,82711.101,0.0,-0.98921,1e-05,0.72557]
[1744242091182,87.04,82711.101,0.0,-0.98921,1e-05,0.72557]
[1744242091625,87.04,82711.101,0.0,-0.98928,1e-05,0.72097]
[1744242092506,87.04,82711.101,0.0,-0.98928,1e-05,0.72097]
[1744242093848,87.04,82711.6496,0.0,-0.98927,1e-05,0.72139]
[1744242095653,87.04,82709.3476,0.0,-0.9893,1e-05,0.71964]
[1744242100688,87.04,82710.5009,0.0,-0.98929,1e-05,0.72052]
[1744242101695,87.04,82712.0508,0.0,-0.98927,1e-05,0.72169]
[1744242104823,87.04,82711.4754,0.0,-0.98927,1e-05,0.72125]
[1744242109316,87.04,82712.2647,0.0,-0.98926,1e-05,0.72185]
[1744242110758,87.04,82715.7766,0.0,-0.98922,1e-05,0.72452]
[1744242110851,87.04,82715.7766,0.0,-0.98922,1e-05,0.72452]
[1744242112147,87.04,82715.7766,0.0,-0.98922,1e-05,0.72452]
[1744242113446,87.04,82715.7766,0.0,-0.98922,1e-05,0.72452]
[1744242115782,87.04,82719.1153,0.0,-0.98918,1e-05,0.72706]
[1744242117784,87.04,82721.8432,0.0,-0.98914,1e-05,0.72914]
[1744242119725,87.04,82722.7913,0.0,-0.98913,1e-05,0.72986]
[1744242120830,87.04,82722.6832,0.0,-0.98913,1e-05,0.72978]
[1744242121788,87.04,82730.5615,0.0,-0.98903,1e-05,0.73582]
[1744242122139,87.04,82730.5615,0.0,-0.98903,1e-05,0.73582]
[1744242123572,87.04,82730.5615,0.0,-0.98903,1e-05,0.73582]
[1744242124791,87.04,82733.5357,0.0,-0.98899,1e-05,0.73812]
[1744242126813,87.04,82732.4918,0.0,-0.989,1e-05,0.73731]
[1744242127794,87.04,82729.4219,0.0,-0.98904,1e-05,0.73495]
[1744242128175,87.04,82729.4219,0.0,-0.98904,1e-05,0.73495]
[1744242129500,87.04,82729.4219,0.0,-0.98904,1e-05,0.73495]
[1744242130788,87.04,82729.4219,0.0,-0.98904,1e-05,0.73495]
[1744242130797,87.04,82725.5187,0.0,-0.98909,1e-05,0.73195]
[1744242131907,87.04,82727.6468,0.0,-0.98907,1e-05,0.73358]
[1744242134928,87.04,82726.285,0.0,-0.98908,1e-05,0.73254]
[1744242139963,87.04,82725.5678,0.0,-0.98909,1e-05,0.73199]
[1744242143521,87.04,82725.7252,0.0,-0.98909,1e-05,0.73211]
[1744242144893,87.04,82725.863,0.0,-0.98909,1e-05,0.73222]
[1744242150033,87.04,82726.1966,0.0,-0.98909,1e-05,0.73247]
[1744242151040,87.04,82725.7768,0.0,-0.98916,1e-05,0.72751]
[1744242153250,87.04,82725.5341,0.0,-0.98916,1e-05,0.72732]
[1744242154227,87.04,82725.5341,0.0,-0.98916,1e-05,0.72732]
[1744242158082,87.04,82724.5016,0.0,-0.98917,1e-05,0.72654]
[1744242159582,87.04,82724.5016,0.0,-0.98917,1e-05,0.72654]
[1744242160821,87.04,82724.5016,0.0,-0.98917,1e-05,0.72654]
[1744242160827,87.04,82729.946,0.0,-0.9891,1e-05,0.7307]
[1744242163609,87.04,82730.0282,0.0,-0.9891,1e-05,0.73076]
[1744242164133,87.04,82728.6505,0.0,-0.98912,1e-05,0.7297]
[1744242165308,87.04,82728.6505,0.0,-0.98912,1e-05,0.7297]
[1744242166653,87.04,82728.6505,0.0,-0.98912,1e-05,0.7297]
[1744242167154,87.04,82736.5522,0.0,-0.98902,1e-05,0.73577]
[1744242167967,87.04,82736.5522,0.0,-0.98902,1e-05,0.73577]
[1744242170175,87.04,82740.2318,0.0,-0.98897,1e-05,0.73861]
[1744242171182,87.04,82748.1982,0.0,-0.98886,1e-05,0.74478]
[1744242173226,87.04,82748.1982,0.0,-0.98886,1e-05,0.74478]
[1744242175210,87.04,82756.5288,0.0,-0.98875,1e-05,0.75128]
[1744242176217,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242176987,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242177438,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242177539,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242178463,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242179795,87.04,82758.7044,0.0,-0.98873,1e-05,0.75299]
[1744242179846,87.04,82767.21,0.0,-0.98861,1e-05,0.75968]
[1744242181153,87.04,82767.21,0.0,-0.98861,1e-05,0.75968]
[1744242183266,87.04,82764.4723,0.0,-0.98865,1e-05,0.75752]
[1744242185349,87.04,82764.7331,0.0,-0.98864,1e-05,0.75773]
[1744242186493,87.04,82764.7331,0.0,-0.98864,1e-05,0.75773]
[1744242187848,87.04,82764.7331,0.0,-0.98864,1e-05,0.75773]
[1744242187854,87.04,82761.0698,0.0,-0.98869,1e-05,0.75485]
[1744242189135,87.04,82761.0698,0.0,-0.98869,1e-05,0.75485]
[1744242189822,87.04,82761.0698,0.0,-0.98869,1e-05,0.75485]
[1744242192677,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242193725,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242194538,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242195057,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242196378,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242197032,87.04,82761.1397,0.0,-0.98869,1e-05,0.7549]
[1744242198372,87.04,82738.6398,0.0,-0.98899,1e-05,0.73738]
[1744242199379,87.04,82736.8146,0.0,-0.98901,1e-05,0.73597]
[1744242200300,87.04,82736.8146,0.0,-0.98901,1e-05,0.73597]
[1744242201640,87.04,82736.8146,0.0,-0.98901,1e-05,0.73597]
[1744242203407,87.04,82746.0975,0.0,-0.98889,1e-05,0.74315]
[1744242204414,87.04,82748.9484,0.0,-0.98885,1e-05,0.74537]
[1744242206950,87.04,82750.0733,0.0,-0.98884,1e-05,0.74624]
[1744242208364,87.04,82750.0733,0.0,-0.98884,1e-05,0.74624]
[1744242209705,87.04,82750.0733,0.0,-0.98884,1e-05,0.74624]
[1744242210456,87.04,82747.7726,0.0,-0.98887,1e-05,0.74445]
[1744242211013,87.04,82747.7726,0.0,-0.98887,1e-05,0.74445]
[1744242211463,87.04,82747.7726,0.0,-0.98894,1e-05,0.73975]
[1744242213477,87.04,82746.3859,0.0,-0.98896,1e-05,0.73868]
[1744242217505,87.04,82747.8503,0.0,-0.98894,1e-05,0.73981]
[1744242218516,87.04,82749.3659,0.0,-0.98892,1e-05,0.74098]
[1744242219557,87.04,82749.3659,0.0,-0.98892,1e-05,0.74098]
[1744242220999,87.04,82749.8538,0.0,-0.98891,1e-05,0.74136]
[1744242223447,87.04,82749.8411,0.0,-0.98891,1e-05,0.74135]
[1744242224559,87.04,82747.3622,0.0,-0.98894,1e-05,0.73943]
[1744242224991,87.04,82747.3622,0.0,-0.98894,1e-05,0.73943]
[1744242226573,87.04,82741.1869,0.0,-0.98902,1e-05,0.73467]
[1744242229594,87.04,82745.1902,0.0,-0.98897,1e-05,0.73775]
[1744242232477,87.04,82744.1757,0.0,-0.98899,1e-05,0.73697]
[1744242237650,87.04,82743.0134,0.0,-0.989,1e-05,0.73607]
[1744242239331,87.04,82743.0084,0.0,-0.989,1e-05,0.73607]
[1744242239664,87.04,82743.0084,0.0,-0.989,1e-05,0.73607]
[1744242244699,87.04,82742.0038,0.0,-0.98901,1e-05,0.73529]
[1744242249734,87.04,82742.6999,0.0,-0.989,1e-05,0.73583]
[1744242253762,87.04,82746.689,0.0,-0.98895,1e-05,0.73891]
[1744242254769,87.04,82748.0573,0.0,-0.98893,1e-05,0.73997]
[1744242257790,87.04,82749.5514,0.0,-0.98891,1e-05,0.74113]
[1744242258797,87.04,82752.7683,0.0,-0.98887,1e-05,0.74362]
[1744242263931,87.04,82751.1554,0.0,-0.98889,1e-05,0.74237]
[1744242266853,87.04,82753.1413,0.0,-0.98887,1e-05,0.74391]
[1744242268260,87.04,82754.3603,0.0,-0.98885,1e-05,0.74486]
[1744242269369,87.04,82754.3603,0.0,-0.98885,1e-05,0.74486]
[1744242271888,87.04,82761.1234,0.0,-0.98883,1e-05,0.74541]
[1744242273902,87.04,82759.7382,0.0,-0.98885,1e-05,0.74433]
[1744242275916,87.04,82761.2355,0.0,-0.98883,1e-05,0.74549]
[1744242278724,87.04,82761.9545,0.0,-0.98882,1e-05,0.74605]
[1744242280156,87.04,82760.8974,0.0,-0.98883,1e-05,0.74523]
[1744242281444,87.04,82760.8974,0.0,-0.98883,1e-05,0.74523]
[1744242282747,87.04,82760.8974,0.0,-0.98883,1e-05,0.74523]
[1744242283455,87.04,82760.8974,0.0,-0.98883,1e-05,0.74523]
[1744242285954,87.04,82748.6207,0.0,-0.989,1e-05,0.73571]
[1744242287900,87.04,82748.0409,0.0,-0.989,1e-05,0.73527]
[1744242289453,87.04,82747.3602,0.0,-0.98901,1e-05,0.73474]
[1744242291960,87.04,82755.1567,0.0,-0.98891,1e-05,0.74077]
[1744242293962,87.04,82753.6421,0.0,-0.98893,1e-05,0.73959]
[1744242298967,87.04,82755.0269,0.0,-0.98891,1e-05,0.74067]
[1744242300401,87.04,82755.0269,0.0,-0.98891,1e-05,0.74067]
[1744242301660,87.04,82755.0269,0.0,-0.98891,1e-05,0.74067]
[1744242302958,87.04,82755.0269,0.0,-0.98891,1e-05,0.74067]
[1744242304303,87.04,82754.0519,0.0,-0.98892,1e-05,0.73991]
[1744242304952,87.04,82754.0519,0.0,-0.98892,1e-05,0.73991]
[1744242304973,87.04,82751.5883,0.0,-0.98896,1e-05,0.738]
[1744242307136,87.04,82751.2416,0.0,-0.98896,1e-05,0.73774]
[1744242308143,87.04,82735.08,0.0,-0.98917,1e-05,0.72533]
[1744242309038,87.04,82735.08,0.0,-0.98917,1e-05,0.72533]
[1744242310205,87.04,82735.08,0.0,-0.98917,1e-05,0.72533]
[1744242311544,87.04,82735.08,0.0,-0.98917,1e-05,0.72533]
[1744242312857,87.04,82735.08,0.0,-0.98917,1e-05,0.72533]
[1744242314983,87.04,82730.6281,0.0,-0.98923,1e-05,0.72194]
[1744242317331,87.04,82730.6539,0.0,-0.98923,1e-05,0.72196]
[1744242318772,87.04,82730.6539,0.0,-0.98923,1e-05,0.72196]
[1744242320227,87.04,82735.4317,0.0,-0.98917,1e-05,0.7256]
[1744242321234,87.04,82737.2672,0.0,-0.98914,1e-05,0.727]
[1744242322253,87.04,82737.2672,0.0,-0.98914,1e-05,0.727]
[1744242323324,87.04,82737.2672,0.0,-0.98914,1e-05,0.727]
[1744242324682,87.04,82737.2672,0.0,-0.98914,1e-05,0.727]
[1744242325262,87.04,82734.6275,0.0,-0.98918,1e-05,0.72498]
[1744242326691,87.04,82734.6275,0.0,-0.98918,1e-05,0.72498]
[1744242331305,87.04,82734.8665,0.0,-0.98924,1e-05,0.72053]
[1744242332298,87.04,82734.8665,0.0,-0.98924,1e-05,0.72053]
[1744242333899,87.04,82734.8665,0.0,-0.98924,1e-05,0.72053]
[1744242335208,87.04,82734.8665,0.0,-0.98924,1e-05,0.72053]
[1744242336528,87.04,82734.8665,0.0,-0.98924,1e-05,0.72053]
[1744242338354,87.04,82730.7678,0.0,-0.98929,1e-05,0.71743]
[1744242339242,87.04,82730.7678,0.0,-0.98929,1e-05,0.71743]
[1744242340471,87.04,82730.7678,0.0,-0.98929,1e-05,0.71743]
[1744242343395,87.04,82728.8357,0.0,-0.98932,1e-05,0.71597]
[1744242344402,87.04,82723.3426,0.0,-0.98939,1e-05,0.71183]
[1744242345412,87.04,82717.5771,0.0,-0.98946,1e-05,0.70751]
[1744242346418,87.04,82713.1399,0.0,-0.98952,1e-05,0.70419]
[1744242347425,87.04,82718.848,0.0,-0.98945,1e-05,0.70846]
[1744242349672,87.04,82718.848,0.0,-0.98945,1e-05,0.70846]
[1744242351453,87.04,82726.0329,0.0,-0.98935,1e-05,0.71385]
[1744242352460,87.04,82728.6388,0.0,-0.98932,1e-05,0.71582]
[1744242354731,87.04,82727.9892,0.0,-0.98933,1e-05,0.71533]
[1744242355481,87.04,82724.8632,0.0,-0.98937,1e-05,0.71297]
[1744242356488,87.04,82721.6057,0.0,-0.98941,1e-05,0.71052]
[1744242357518,87.04,82721.6057,0.0,-0.98941,1e-05,0.71052]
[1744242358837,87.04,82721.6057,0.0,-0.98941,1e-05,0.71052]
[1744242359509,87.04,82711.5033,0.0,-0.98954,1e-05,0.70298]
[1744242360129,87.04,82711.5033,0.0,-0.98954,1e-05,0.70298]
[1744242361524,87.04,82708.9796,0.0,-0.98957,1e-05,0.7011]
[1744242363032,87.04,82711.7221,0.0,-0.98954,1e-05,0.70314]
[1744242366200,87.04,82710.7839,0.0,-0.98955,1e-05,0.70244]
[1744242367404,87.04,82710.7839,0.0,-0.98955,1e-05,0.70244]
[1744242368696,87.04,82710.7839,0.0,-0.98955,1e-05,0.70244]
[1744242369999,87.04,82710.7839,0.0,-0.98955,1e-05,0.70244]
[1744242370039,87.04,82705.9971,0.0,-0.98961,1e-05,0.69889]
[1744242370668,87.04,82705.9971,0.0,-0.98961,1e-05,0.69889]
[1744242372601,87.04,82701.6776,0.0,-0.98966,1e-05,0.6957]
[1744242374615,87.04,82705.8735,0.0,-0.98961,1e-05,0.6988]
[1744242377902,87.04,82706.2922,0.0,-0.9896,1e-05,0.69911]
[1744242379233,87.04,82706.8264,0.0,-0.9896,1e-05,0.6995]
[1744242380548,87.04,82706.8264,0.0,-0.9896,1e-05,0.6995]
[1744242381664,87.04,82715.5043,0.0,-0.98949,1e-05,0.70596]
[1744242382486,87.04,82715.5043,0.0,-0.98949,1e-05,0.70596]
[1744242384685,87.04,82719.5301,0.0,-0.98944,1e-05,0.70897]
[1744242388713,87.04,82721.1112,0.0,-0.98942,1e-05,0.71015]
[1744242390820,87.04,82722.0607,0.0,-0.9894,1e-05,0.71087]
[1744242391734,87.04,82721.7616,0.0,-0.98947,1e-05,0.70606]
[1744242392393,87.04,82721.7616,0.0,-0.98947,1e-05,0.70606]
[1744242393669,87.04,82721.7616,0.0,-0.98947,1e-05,0.70606]
[1744242395028,87.04,82721.7616,0.0,-0.98947,1e-05,0.70606]
[1744242400797,87.04,82720.998,0.0,-0.98948,1e-05,0.70549]
[1744242405271,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242406857,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242408148,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242409186,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242409509,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242409861,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242410165,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242411480,87.04,82719.9988,0.0,-0.9895,1e-05,0.70475]
[1744242414896,87.04,82711.0658,0.0,-0.98961,1e-05,0.69811]
[1744242416910,87.04,82699.2405,0.0,-0.98976,1e-05,0.6894]
[1744242421946,87.04,82700.8649,0.0,-0.98974,1e-05,0.69059]
[1744242426981,87.04,82703.3296,0.0,-0.98971,1e-05,0.6924]
[1744242430002,87.04,82709.4247,0.0,-0.98963,1e-05,0.69689]
[1744242434030,87.04,82717.4011,0.0,-0.98953,1e-05,0.70281]
[1744242439065,87.04,82718.6776,0.0,-0.98951,1e-05,0.70376]
[1744242444100,87.04,82716.0455,0.0,-0.98955,1e-05,0.7018]
[1744242446114,87.04,82707.3844,0.0,-0.98965,1e-05,0.69539]
[1744242451126,87.04,82704.6927,0.0,-0.98975,1e-05,0.68889]
[1744242456131,87.04,82698.1094,0.0,-0.98983,1e-05,0.68408]
[1744242461136,87.04,82704.3457,0.0,-0.98976,1e-05,0.68864]
[1744242465249,87.04,82697.04,0.0,-0.98985,1e-05,0.6833]
[1744242470284,87.04,82698.9924,0.0,-0.98982,1e-05,0.68472]
[1744242475319,87.04,82695.2108,0.0,-0.98987,1e-05,0.68197]
[1744242480354,87.04,82693.0937,0.0,-0.9899,1e-05,0.68043]
[1744242485389,87.04,82692.8319,0.0,-0.9899,1e-05,0.68024]
[1744242490424,87.04,82691.835,0.0,-0.98991,1e-05,0.67952]
[1744242496171,87.04,82692.9219,0.0,-0.9899,1e-05,0.68031]
[1744242501501,87.04,82692.364,0.0,-0.9899,1e-05,0.6799]
[1744242506536,87.04,82691.3739,0.0,-0.98992,1e-05,0.67918]
[1744242511571,87.04,82691.4585,0.0,-0.98998,1e-05,0.67479]
[1744242516606,87.04,82691.5334,0.0,-0.98998,1e-05,0.67485]
[1744242521641,87.04,82690.9406,0.0,-0.98999,1e-05,0.67442]
[1744242522648,87.04,82679.8663,0.0,-0.99012,1e-05,0.66647]
[1744242523655,87.04,82679.4891,0.0,-0.99012,1e-05,0.6662]
[1744242524662,87.04,82668.4099,0.0,-0.99026,1e-05,0.65833]
[1744242529697,87.04,82661.5061,0.0,-0.99034,1e-05,0.65346]
[1744242534732,87.04,82662.7181,0.0,-0.99032,1e-05,0.65431]
[1744242539767,87.04,82660.8391,0.0,-0.99035,1e-05,0.65299]
[1744242544802,87.04,82660.7714,0.0,-0.99035,1e-05,0.65294]
[1744242549837,87.04,82660.1801,0.0,-0.99035,1e-05,0.65253]
[1744242554872,87.04,82658.2345,0.0,-0.99038,1e-05,0.65116]
[1744242559907,87.04,82658.0027,0.0,-0.99038,1e-05,0.651]
[1744242564942,87.04,82653.2685,0.0,-0.99043,1e-05,0.64769]
[1744242569977,87.04,82654.0248,0.0,-0.99043,1e-05,0.64822]
[1744242575012,87.04,82654.0472,0.0,-0.99049,1e-05,0.64391]
[1744242580048,87.04,82653.5503,0.0,-0.99049,1e-05,0.64357]
[1744242585083,87.04,82653.6784,0.0,-0.99049,1e-05,0.64366]
[1744242590118,87.04,82653.7004,0.0,-0.99049,1e-05,0.64367]
[1744242595153,87.04,82652.7351,0.0,-0.9905,1e-05,0.643]
[1744242597167,87.04,82648.0471,0.0,-0.99056,1e-05,0.63975]
[1744242600188,87.04,82637.3701,0.0,-0.99068,1e-05,0.6324]
[1744242604216,87.04,82629.2174,0.0,-0.99077,1e-05,0.62684]
[1744242608244,87.04,82629.1428,0.0,-0.99077,1e-05,0.62679]
[1744242609251,87.04,82650.6369,0.0,-0.99053,1e-05,0.64155]
[1744242610258,87.04,82660.1474,0.0,-0.99042,1e-05,0.64817]
[1744242615293,87.04,82667.7098,0.0,-0.99033,1e-05,0.65347]
[1744242620300,87.04,82668.4826,0.0,-0.99032,1e-05,0.65401]
[1744242625306,87.04,82662.3911,0.0,-0.99039,1e-05,0.64974]
[1744242627308,87.04,82652.902,0.0,-0.9905,1e-05,0.64312]
[1744242632313,87.04,82647.8665,0.0,-0.99062,1e-05,0.63534]
[1744242635316,87.04,82635.9129,0.0,-0.99076,1e-05,0.62716]
[1744242640321,87.04,82629.7397,0.0,-0.99083,1e-05,0.62297]
[1744242645326,87.04,82630.5925,0.0,-0.99082,1e-05,0.62355]
[1744242650331,87.04,82634.774,0.0,-0.99077,1e-05,0.62639]
[1744242655336,87.04,82631.6573,0.0,-0.9908,1e-05,0.62427]
[1744242658339,87.04,82622.6717,0.0,-0.99091,1e-05,0.6182]
[1744242663344,87.04,82620.3531,0.0,-0.99093,1e-05,0.61664]
[1744242668349,87.04,82621.8118,0.0,-0.99091,1e-05,0.61762]
[1744242673354,87.04,82625.0139,0.0,-0.99088,1e-05,0.61977]
[1744242678743,87.04,82631.9891,0.0,-0.9908,1e-05,0.62449]
[1744242684365,87.04,82627.7579,0.0,-0.99085,1e-05,0.62163]
[1744242689828,87.04,82631.7208,0.0,-0.9908,1e-05,0.62431]
[1744242693856,87.04,82639.9822,0.0,-0.99077,1e-05,0.62569]
[1744242698891,87.04,82634.701,0.0,-0.99083,1e-05,0.62211]
[1744242703926,87.04,82630.1226,0.0,-0.99088,1e-05,0.61901]
[1744242709392,87.04,82629.5687,0.0,-0.99089,1e-05,0.61864]
[1744242715003,87.04,82635.2605,0.0,-0.99082,1e-05,0.62249]
[1744242720038,87.04,82628.946,0.0,-0.9909,1e-05,0.61822]
[1744242725073,87.04,82623.634,0.0,-0.99095,1e-05,0.61465]
[1744242730108,87.04,82622.2353,0.0,-0.99097,1e-05,0.61371]
[1744242735155,87.04,82618.3815,0.0,-0.99101,1e-05,0.61114]
[1744242740190,87.04,82618.793,0.0,-0.99101,1e-05,0.61141]
[1744242745429,87.04,82617.5349,0.0,-0.99102,1e-05,0.61057]
[1744242750434,87.04,82613.9043,0.0,-0.99106,1e-05,0.60815]
[1744242756302,87.04,82612.7777,0.0,-0.99113,1e-05,0.60326]
[1744242761337,87.04,82608.5715,0.0,-0.99118,1e-05,0.60048]
[1744242765365,87.04,82600.4148,0.0,-0.99127,1e-05,0.59513]
[1744242770400,87.04,82592.9272,0.0,-0.99135,1e-05,0.59026]
[1744242775435,87.04,82589.3519,0.0,-0.99139,1e-05,0.58794]
[1744242780468,87.04,82584.6946,0.0,-0.99144,1e-05,0.58493]
[1744242785474,87.04,82583.3794,0.0,-0.99145,1e-05,0.58408]
[1744242790033,87.04,82585.6893,0.0,-0.99143,1e-05,0.58557]
[1744242791567,87.04,82584.8826,0.0,-0.99144,1e-05,0.58505]
[1744242791661,87.04,82584.8826,0.0,-0.99144,1e-05,0.58505]
[1744242792480,87.04,82584.7329,0.0,-0.99144,1e-05,0.58496]
[1744242792906,87.04,82584.7329,0.0,-0.99144,1e-05,0.58496]
[1744242794234,87.04,82584.7329,0.0,-0.99144,1e-05,0.58496]
[1744242797485,87.04,82583.0283,0.0,-0.99145,1e-05,0.58386]
[1744242801482,87.04,82583.7632,0.0,-0.99145,1e-05,0.58433]
[1744242806494,87.04,82583.7817,0.0,-0.99145,1e-05,0.58434]
[1744242806785,87.04,82583.7817,0.0,-0.99145,1e-05,0.58434]
[1744242808069,87.04,82583.7817,0.0,-0.99145,1e-05,0.58434]
[1744242809352,87.04,82583.7817,0.0,-0.99145,1e-05,0.58434]
[1744242811812,87.04,82583.6681,0.0,-0.99145,1e-05,0.58427]
[1744242812500,87.04,82567.5719,0.0,-0.99167,1e-05,0.56999]
[1744242813383,87.04,82567.5719,0.0,-0.99167,1e-05,0.56999]
[1744242817505,87.04,82570.3622,0.0,-0.99165,1e-05,0.57175]
[1744242822510,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242822851,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242822993,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242823094,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242824361,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242825440,87.04,82570.9025,0.0,-0.99164,1e-05,0.5721]
[1744242826514,87.04,82573.5955,0.0,-0.99161,1e-05,0.5738]
[1744242826573,87.04,82573.5955,0.0,-0.99161,1e-05,0.5738]
[1744242827077,87.04,82573.5955,0.0,-0.99161,1e-05,0.5738]
[1744242827618,87.04,82573.5955,0.0,-0.99161,1e-05,0.5738]
[1744242828516,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242828747,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242829324,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242829810,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242830879,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242831475,87.04,82571.6334,0.0,-0.99163,1e-05,0.57256]
[1744242831519,87.04,82574.5872,0.0,-0.9916,1e-05,0.57443]
[1744242835523,87.04,82570.3623,0.0,-0.99165,1e-05,0.57176]
[1744242837392,87.04,82570.3623,0.0,-0.99165,1e-05,0.57176]
[1744242838613,87.04,82571.3403,0.0,-0.99163,1e-05,0.57237]
[1744242839660,87.04,82571.3403,0.0,-0.99163,1e-05,0.57237]
[1744242840736,87.04,82571.3403,0.0,-0.99163,1e-05,0.57237]
[1744242841291,87.04,82571.3403,0.0,-0.99163,1e-05,0.57237]
[1744242841870,87.04,82571.3403,0.0,-0.99163,1e-05,0.57237]
[1744242842531,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242842981,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242843543,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242844083,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242845156,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242845716,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242846287,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242847366,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242847930,87.04,82575.4196,0.0,-0.99159,1e-05,0.57496]
[1744242849960,87.04,82579.8939,0.0,-0.99155,1e-05,0.57781]
[1744242854995,87.04,82580.6361,0.0,-0.99154,1e-05,0.57829]
[1744242855626,87.04,82580.6361,0.0,-0.99154,1e-05,0.57829]
[1744242857122,87.04,82580.6361,0.0,-0.99154,1e-05,0.57829]
[1744242858452,87.04,82580.6361,0.0,-0.99154,1e-05,0.57829]
[1744242859025,87.04,82590.907,0.0,-0.99143,1e-05,0.58488]
[1744242859755,87.04,82590.907,0.0,-0.99143,1e-05,0.58488]
[1744242861039,87.04,82593.6262,0.0,-0.9914,1e-05,0.58664]
[1744242863053,87.04,82591.4287,0.0,-0.99142,1e-05,0.58522]
[1744242868089,87.04,82591.3046,0.0,-0.99142,1e-05,0.58514]
[1744242871294,87.04,82591.125,0.0,-0.99143,1e-05,0.58502]
[1744242871395,87.04,82591.125,0.0,-0.99148,1e-05,0.58097]
[1744242872593,87.04,82591.4004,0.0,-0.99148,1e-05,0.58115]
[1744242877947,87.04,82591.132,0.0,-0.99148,1e-05,0.58097]
[1744242878330,87.04,82591.132,0.0,-0.99148,1e-05,0.58097]
[1744242878432,87.04,82591.132,0.0,-0.99148,1e-05,0.58097]
[1744242879186,87.04,82591.132,0.0,-0.99148,1e-05,0.58097]
[1744242881180,87.04,82594.7158,0.0,-0.99145,1e-05,0.58328]
[1744242883571,87.04,82596.282,0.0,-0.99143,1e-05,0.58429]
[1744242884299,87.04,82596.282,0.0,-0.99143,1e-05,0.58429]
[1744242890243,87.04,82595.8759,0.0,-0.99143,1e-05,0.58403]
[1744242895278,87.04,82597.1943,0.0,-0.99142,1e-05,0.58488]
[1744242896285,87.04,82595.7169,0.0,-0.99144,1e-05,0.58392]
[1744242900588,87.04,82597.4029,0.0,-0.99142,1e-05,0.58501]
[1744242905348,87.04,82593.894,0.0,-0.99145,1e-05,0.58275]
[1744242906355,87.04,82592.4089,0.0,-0.99147,1e-05,0.58179]
[1744242909376,87.04,82589.0643,0.0,-0.99151,1e-05,0.57965]
[1744242910383,87.04,82586.7071,0.0,-0.99153,1e-05,0.57814]
[1744242915418,87.04,82585.7579,0.0,-0.99154,1e-05,0.57753]
[1744242917432,87.04,82590.6386,0.0,-0.99149,1e-05,0.58066]
[1744242918439,87.04,82592.7519,0.0,-0.99147,1e-05,0.58201]
[1744242922469,87.04,82589.5158,0.0,-0.9915,1e-05,0.57994]
[1744242927504,87.04,82589.8078,0.0,-0.9915,1e-05,0.58012]
[1744242931532,87.04,82589.5941,0.0,-0.99156,1e-05,0.57595]
[1744242936567,87.04,82589.2307,0.0,-0.99156,1e-05,0.57572]
[1744242941602,87.04,82589.5646,0.0,-0.99156,1e-05,0.57593]
[1744242946634,87.04,82586.9585,0.0,-0.99159,1e-05,0.57427]
[1744242951639,87.04,82584.9488,0.0,-0.99161,1e-05,0.573]
[1744242957463,87.04,82583.7259,0.0,-0.99162,1e-05,0.57222]
[1744242957497,87.04,82583.7259,0.0,-0.99162,1e-05,0.57222]
[1744242958646,87.04,82562.4918,0.0,-0.99184,1e-05,0.55888]
[1744242958843,87.04,82562.4918,0.0,-0.99184,1e-05,0.55888]
[1744242960184,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242961379,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242961941,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242962427,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242963548,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242964095,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242964657,87.04,82563.4639,0.0,-0.99183,1e-05,0.55948]
[1744242965657,87.04,82569.8047,0.0,-0.99176,1e-05,0.56344]
[1744242965738,87.04,82569.8047,0.0,-0.99176,1e-05,0.56344]
[1744242966309,87.04,82569.8047,0.0,-0.99176,1e-05,0.56344]
[1744242966658,87.04,82576.4456,0.0,-0.9917,1e-05,0.56762]
[1744242967659,87.04,82583.1841,0.0,-0.99162,1e-05,0.57188]
[1744242968660,87.04,82585.1948,0.0,-0.9916,1e-05,0.57315]
[1744242969661,87.04,82588.9028,0.0,-0.99156,1e-05,0.57551]
[1744242971663,87.04,82590.6767,0.0,-0.99155,1e-05,0.57664]
[1744242973665,87.04,82586.9146,0.0,-0.99159,1e-05,0.57425]
[1744242973913,87.04,82586.9146,0.0,-0.99159,1e-05,0.57425]
[1744242974666,87.04,82582.6192,0.0,-0.99163,1e-05,0.57152]
[1744242976668,87.04,82583.9891,0.0,-0.99162,1e-05,0.57239]
[1744242978972,87.04,82584.9747,0.0,-0.99161,1e-05,0.57301]
[1744242979057,87.04,82584.9747,0.0,-0.99161,1e-05,0.57301]
[1744242979073,87.04,82584.9747,0.0,-0.99161,1e-05,0.57301]
[1744242980512,87.04,82584.9747,0.0,-0.99161,1e-05,0.57301]
[1744242981820,87.04,82584.9747,0.0,-0.99161,1e-05,0.57301]
[1744242982674,87.04,82588.8312,0.0,-0.99157,1e-05,0.57547]
[1744242983120,87.04,82588.8312,0.0,-0.99157,1e-05,0.57547]
[1744242983799,87.04,82588.8312,0.0,-0.99157,1e-05,0.57547]
[1744242984425,87.04,82588.8312,0.0,-0.99157,1e-05,0.57547]
[1744242985677,87.04,82592.0846,0.0,-0.99153,1e-05,0.57754]
[1744242985760,87.04,82592.0846,0.0,-0.99153,1e-05,0.57754]
[1744242991683,87.04,82593.341,0.0,-0.99158,1e-05,0.57431]
[1744242993685,87.04,82591.8239,0.0,-0.99159,1e-05,0.57335]
[1744242995688,87.04,82593.2243,0.0,-0.99158,1e-05,0.57424]
[1744242995953,87.04,82593.2243,0.0,-0.99158,1e-05,0.57424]
[1744242997690,87.04,82590.7596,0.0,-0.9916,1e-05,0.57267]
[1744242998411,87.04,82590.7596,0.0,-0.9916,1e-05,0.57267]
[1744242999698,87.04,82590.7596,0.0,-0.9916,1e-05,0.57267]
[1744243001661,87.04,82591.4025,0.0,-0.9916,1e-05,0.57308]
[1744243008301,87.04,82592.3431,0.0,-0.99159,1e-05,0.57368]
[1744243009690,87.04,82592.3431,0.0,-0.99159,1e-05,0.57368]
[1744243010970,87.04,82591.5285,0.0,-0.99159,1e-05,0.57316]
[1744243011091,87.04,82591.5285,0.0,-0.99159,1e-05,0.57316]
[1744243012297,87.04,82591.5285,0.0,-0.99159,1e-05,0.57316]
[1744243013105,87.04,82591.5285,0.0,-0.99159,1e-05,0.57316]
[1744243014112,87.04,82568.1913,0.0,-0.99184,1e-05,0.55848]
[1744243015509,87.04,82568.1913,0.0,-0.99184,1e-05,0.55848]
[1744243016126,87.04,82563.5805,0.0,-0.99188,1e-05,0.55561]
[1744243016950,87.04,82563.5805,0.0,-0.99188,1e-05,0.55561]
[1744243018069,87.04,82563.5805,0.0,-0.99188,1e-05,0.55561]
[1744243019176,87.04,82563.5805,0.0,-0.99188,1e-05,0.55561]
[1744243019763,87.04,82563.5374,0.0,-0.99188,1e-05,0.55559]
[1744243020320,87.04,82563.5374,0.0,-0.99188,1e-05,0.55559]
[1744243021425,87.04,82563.5374,0.0,-0.99188,1e-05,0.55559]
[1744243021978,87.04,82563.5374,0.0,-0.99188,1e-05,0.55559]
[1744243023180,87.04,82566.6824,0.0,-0.99185,1e-05,0.55754]
[1744243027111,87.04,82566.9972,0.0,-0.99185,1e-05,0.55773]
[1744243028587,87.04,82566.9972,0.0,-0.99185,1e-05,0.55773]
[1744243029662,87.04,82566.9972,0.0,-0.99185,1e-05,0.55773]
[1744243029722,87.04,82569.09,0.0,-0.99183,1e-05,0.55904]
[1744243030924,87.04,82569.09,0.0,-0.99183,1e-05,0.55904]
[1744243033250,87.04,82566.3927,0.0,-0.99186,1e-05,0.55736]
[1744243037730,87.04,82563.8751,0.0,-0.99188,1e-05,0.5558]
[1744243042422,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243043598,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243044738,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243045780,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243046350,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243046925,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243048024,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243048593,87.04,82563.7699,0.0,-0.99188,1e-05,0.55573]
[1744243050369,87.04,82561.0396,0.0,-0.99191,1e-05,0.55404]
[1744243051376,87.04,82560.9746,0.0,-0.99197,1e-05,0.55008]
[1744243053390,87.04,82562.4099,0.0,-0.99195,1e-05,0.55096]
[1744243056968,87.04,82562.1502,0.0,-0.99195,1e-05,0.5508]
[1744243058065,87.04,82562.1502,0.0,-0.99195,1e-05,0.5508]
[1744243058752,87.04,82554.9479,0.0,-0.99203,1e-05,0.54638]
[1744243059433,87.04,82554.9479,0.0,-0.99203,1e-05,0.54638]
[1744243060440,87.04,82541.762,0.0,-0.99216,1e-05,0.53836]
[1744243060776,87.04,82541.762,0.0,-0.99216,1e-05,0.53836]
[1744243062454,87.04,82527.7765,0.0,-0.9923,1e-05,0.52997]
[1744243063461,87.04,82526.1142,0.0,-0.99231,1e-05,0.52897]
[1744243066482,87.04,82521.9371,0.0,-0.99235,1e-05,0.52649]
[1744243069503,87.04,82520.1622,0.0,-0.99237,1e-05,0.52544]
[1744243074538,87.04,82524.3579,0.0,-0.99233,1e-05,0.52793]
[1744243077559,87.04,82521.8163,0.0,-0.99235,1e-05,0.52642]
[1744243081587,87.04,82520.2547,0.0,-0.99237,1e-05,0.52549]
[1744243084608,87.04,82521.813,0.0,-0.99235,1e-05,0.52642]
[1744243088636,87.04,82519.5314,0.0,-0.99238,1e-05,0.52507]
[1744243093671,87.04,82523.9175,0.0,-0.99233,1e-05,0.52767]
[1744243094678,87.04,82526.568,0.0,-0.99231,1e-05,0.52925]
[1744243096692,87.04,82528.0939,0.0,-0.99229,1e-05,0.53016]
[1744243099794,87.04,82530.0106,0.0,-0.99227,1e-05,0.5313]
[1744243102734,87.04,82532.0839,0.0,-0.99225,1e-05,0.53254]
[1744243103741,87.04,82536.8244,0.0,-0.99221,1e-05,0.53539]
[1744243105755,87.04,82543.4501,0.0,-0.99214,1e-05,0.53939]
[1744243106533,87.04,82543.4501,0.0,-0.99214,1e-05,0.53939]
[1744243106762,87.04,82543.4501,0.0,-0.99214,1e-05,0.53939]
[1744243107769,87.04,82545.3682,0.0,-0.99212,1e-05,0.54055]
[1744243108776,87.04,82548.5284,0.0,-0.99209,1e-05,0.54247]
[1744243110790,87.04,82550.1365,0.0,-0.99207,1e-05,0.54345]
[1744243111797,87.04,82551.2417,0.0,-0.99212,1e-05,0.54024]
[1744243112804,87.04,82553.8047,0.0,-0.99209,1e-05,0.5418]
[1744243117812,87.04,82552.6813,0.0,-0.9921,1e-05,0.54112]
[1744243118813,87.04,82554.2266,0.0,-0.99209,1e-05,0.54206]
[1744243120815,87.04,82555.7396,0.0,-0.99207,1e-05,0.54298]
[1744243121816,87.04,82560.1274,0.0,-0.99203,1e-05,0.54565]
[1744243123818,87.04,82561.5629,0.0,-0.99202,1e-05,0.54653]
[1744243124819,87.04,82566.1782,0.0,-0.99197,1e-05,0.54937]
[1744243127343,87.04,82566.9212,0.0,-0.99196,1e-05,0.54982]
[1744243128941,87.04,82566.4816,0.0,-0.99197,1e-05,0.54955]
[1744243134829,87.04,82567.4378,0.0,-0.99196,1e-05,0.55014]
[1744243139834,87.04,82566.3361,0.0,-0.99197,1e-05,0.54946]
[1744243140835,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243141259,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243142351,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243143442,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243144660,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243145312,87.04,82569.2087,0.0,-0.99194,1e-05,0.55123]
[1744243146841,87.04,82575.0266,0.0,-0.99188,1e-05,0.55483]
[1744243151398,87.04,82574.3642,0.0,-0.99189,1e-05,0.55442]
[1744243152563,87.04,82574.3642,0.0,-0.99189,1e-05,0.55442]
[1744243153640,87.04,82574.3642,0.0,-0.99189,1e-05,0.55442]
[1744243153741,87.04,82574.3642,0.0,-0.99189,1e-05,0.55442]
[1744243154846,87.04,82574.3642,0.0,-0.99189,1e-05,0.55442]
[1744243154849,87.04,82588.5919,0.0,-0.99174,1e-05,0.56329]
[1744243155531,87.04,82588.5919,0.0,-0.99174,1e-05,0.56329]
[1744243156208,87.04,82588.5919,0.0,-0.99174,1e-05,0.56329]
[1744243157593,87.04,82588.5919,0.0,-0.99174,1e-05,0.56329]
[1744243159854,87.04,82586.1773,0.0,-0.99176,1e-05,0.56178]
[1744243160855,87.04,82581.9847,0.0,-0.99181,1e-05,0.55916]
[1744243162260,87.04,82581.4897,0.0,-0.99181,1e-05,0.55885]
[1744243163793,87.04,82581.4897,0.0,-0.99181,1e-05,0.55885]
[1744243163858,87.04,82584.9898,0.0,-0.99178,1e-05,0.56104]
[1744243164887,87.04,82584.9898,0.0,-0.99178,1e-05,0.56104]
[1744243165860,87.04,82586.9925,0.0,-0.99176,1e-05,0.56229]
[1744243166124,87.04,82586.9925,0.0,-0.99176,1e-05,0.56229]
[1744243166867,87.04,82586.9825,0.0,-0.99176,1e-05,0.56228]
[1744243167637,87.04,82586.9825,0.0,-0.99176,1e-05,0.56228]
[1744243168953,87.04,82587.4977,0.0,-0.99175,1e-05,0.56261]
[1744243171866,87.04,82587.5054,0.0,-0.99181,1e-05,0.55863]
[1744243174839,87.04,82587.0806,0.0,-0.99181,1e-05,0.55837]
[1744243174869,87.04,82588.4157,0.0,-0.9918,1e-05,0.5592]
[1744243175988,87.04,82587.6033,0.0,-0.99181,1e-05,0.5587]
[1744243178261,87.04,82586.2583,0.0,-0.99182,1e-05,0.55786]
[1744243179268,87.04,82584.9033,0.0,-0.99183,1e-05,0.55701]
[1744243184112,87.04,82583.761,0.0,-0.99185,1e-05,0.5563]
[1744243185257,87.04,82583.761,0.0,-0.99185,1e-05,0.5563]
[1744243187353,87.04,82583.761,0.0,-0.99185,1e-05,0.5563]
[1744243188331,87.04,82585.9689,0.0,-0.99182,1e-05,0.55768]
[1744243189340,87.04,82582.6315,0.0,-0.99186,1e-05,0.5556]
[1744243190571,87.04,82582.6315,0.0,-0.99186,1e-05,0.5556]
[1744243193368,87.04,82584.9693,0.0,-0.99183,1e-05,0.55705]
[1744243196245,87.04,82585.672,0.0,-0.99183,1e-05,0.55749]
[1744243200898,87.04,82586.7775,0.0,-0.99181,1e-05,0.55818]
[1744243201424,87.04,82586.7775,0.0,-0.99181,1e-05,0.55818]
[1744243206506,87.04,82586.3151,0.0,-0.99182,1e-05,0.55789]
[1744243207515,87.04,82586.8902,0.0,-0.99181,1e-05,0.55825]
[1744243209150,87.04,82548.2108,0.0,-0.9922,1e-05,0.53455]
[1744243209529,87.04,82548.2108,0.0,-0.9922,1e-05,0.53455]
[1744243210536,87.04,82566.7534,0.0,-0.99202,1e-05,0.54581]
[1744243212156,87.04,82569.8912,0.0,-0.99199,1e-05,0.54773]
[1744243214164,87.04,82576.9288,0.0,-0.99192,1e-05,0.55207]
[1744243215165,87.04,82582.6865,0.0,-0.99186,1e-05,0.55563]
[1744243216166,87.04,82578.4616,0.0,-0.9919,1e-05,0.55301]
[1744243217167,87.04,82581.3418,0.0,-0.99187,1e-05,0.5548]
[1744243218168,87.04,82582.9793,0.0,-0.99185,1e-05,0.55582]
[1744243219169,87.04,82585.9894,0.0,-0.99182,1e-05,0.55769]
[1744243222172,87.04,82601.4271,0.0,-0.99166,1e-05,0.56738]
[1744243223173,87.04,82609.6322,0.0,-0.99158,1e-05,0.57258]
[1744243224174,87.04,82613.8348,0.0,-0.99153,1e-05,0.57526]
[1744243226178,87.04,82620.98,0.0,-0.99146,1e-05,0.57984]
[1744243227179,87.04,82619.565,0.0,-0.99147,1e-05,0.57894]
[1744243229831,87.04,82620.1926,0.0,-0.99146,1e-05,0.57934]
[1744243229929,87.04,82620.1926,0.0,-0.99146,1e-05,0.57934]
[1744243230182,87.04,82618.7952,0.0,-0.99148,1e-05,0.57844]
[1744243231183,87.04,82607.763,0.0,-0.99165,1e-05,0.56736]
[1744243231243,87.04,82607.763,0.0,-0.99165,1e-05,0.56736]
[1744243232184,87.04,82609.5306,0.0,-0.99164,1e-05,0.56848]
[1744243234186,87.04,82614.4634,0.0,-0.99158,1e-05,0.57162]
[1744243235187,87.04,82618.506,0.0,-0.99154,1e-05,0.57419]
[1744243236308,87.04,82618.5886,0.0,-0.99154,1e-05,0.57425]
[1744243237189,87.04,82621.4162,0.0,-0.99151,1e-05,0.57605]
[1744243237882,87.04,82621.4162,0.0,-0.99151,1e-05,0.57605]
[1744243239287,87.04,82620.1763,0.0,-0.99152,1e-05,0.57526]
[1744243240615,87.04,82620.1763,0.0,-0.99152,1e-05,0.57526]
[1744243243907,87.04,82619.4968,0.0,-0.99153,1e-05,0.57483]
[1744243245054,87.04,82619.4968,0.0,-0.99153,1e-05,0.57483]
[1744243245198,87.04,82627.232,0.0,-0.99145,1e-05,0.57979]
[1744243246363,87.04,82628.0446,0.0,-0.99144,1e-05,0.58031]
[1744243247757,87.04,82628.0446,0.0,-0.99144,1e-05,0.58031]
[1744243248202,87.04,82630.3773,0.0,-0.99141,1e-05,0.58182]
[1744243250669,87.04,82630.5249,0.0,-0.99141,1e-05,0.58191]
[1744243251205,87.04,82627.1227,0.0,-0.99145,1e-05,0.57972]
[1744243255171,87.04,82628.2307,0.0,-0.99144,1e-05,0.58043]
[1744243256210,87.04,82633.6335,0.0,-0.99138,1e-05,0.58392]
[1744243257211,87.04,82635.0411,0.0,-0.99136,1e-05,0.58483]
[1744243260548,87.04,82634.3513,0.0,-0.99137,1e-05,0.58439]
[1744243261813,87.04,82634.024,0.0,-0.99137,1e-05,0.58417]
[1744243262216,87.04,82631.8466,0.0,-0.9914,1e-05,0.58276]
[1744243263454,87.04,82631.9592,0.0,-0.9914,1e-05,0.58284]
[1744243265233,87.04,82631.7669,0.0,-0.9914,1e-05,0.58271]
[1744243266220,87.04,82639.0596,0.0,-0.99132,1e-05,0.58744]
[1744243268222,87.04,82636.6876,0.0,-0.99135,1e-05,0.5859]
[1744243270224,87.04,82635.0682,0.0,-0.99136,1e-05,0.58485]
[1744243273990,87.04,82634.8411,0.0,-0.99137,1e-05,0.5847]
[1744243274997,87.04,82585.8153,0.0,-0.99188,1e-05,0.55362]
[1744243276007,87.04,82579.6357,0.0,-0.99194,1e-05,0.5498]
[1744243276767,87.04,82579.6357,0.0,-0.99194,1e-05,0.5498]
[1744243278047,87.04,82579.6357,0.0,-0.99194,1e-05,0.5498]
[1744243278054,87.04,82589.3366,0.0,-0.99184,1e-05,0.55581]
[1744243281040,87.04,82595.9969,0.0,-0.99178,1e-05,0.55996]
[1744243281945,87.04,82595.9969,0.0,-0.99178,1e-05,0.55996]
[1744243283049,87.04,82595.9969,0.0,-0.99178,1e-05,0.55996]
[1744243284482,87.04,82595.9969,0.0,-0.99178,1e-05,0.55996]
[1744243285061,87.04,82609.3625,0.0,-0.99164,1e-05,0.56838]
[1744243286035,87.04,82609.3625,0.0,-0.99164,1e-05,0.56838]
[1744243287063,87.04,82615.3451,0.0,-0.99157,1e-05,0.57218]
[1744243287362,87.04,82615.3451,0.0,-0.99157,1e-05,0.57218]
[1744243287678,87.04,82615.3451,0.0,-0.99157,1e-05,0.57218]
[1744243287779,87.04,82615.3451,0.0,-0.99157,1e-05,0.57218]
[1744243288783,87.04,82615.3451,0.0,-0.99157,1e-05,0.57218]
[1744243290066,87.04,82607.8186,0.0,-0.99165,1e-05,0.5674]
[1744243290182,87.04,82607.8186,0.0,-0.99165,1e-05,0.5674]
[1744243291067,87.04,82607.7213,0.0,-0.99171,1e-05,0.56332]
[1744243291736,87.04,82607.7213,0.0,-0.99171,1e-05,0.56332]
[1744243293069,87.04,82609.2416,0.0,-0.9917,1e-05,0.56428]
[1744243298074,87.04,82615.1271,0.0,-0.99163,1e-05,0.568]
[1744243298201,87.04,82615.1271,0.0,-0.99163,1e-05,0.568]
[1744243299075,87.04,82618.5971,0.0,-0.9916,1e-05,0.5702]
[1744243301261,87.04,82619.1475,0.0,-0.99159,1e-05,0.57055]
[1744243302078,87.04,82613.768,0.0,-0.99165,1e-05,0.56714]
[1744243302330,87.04,82613.768,0.0,-0.99165,1e-05,0.56714]
[1744243303745,87.04,82614.3257,0.0,-0.99164,1e-05,0.56749]
[1744243305122,87.04,82614.1188,0.0,-0.99164,1e-05,0.56736]
[1744243305825,87.04,82614.1188,0.0,-0.99164,1e-05,0.56736]
[1744243307083,87.04,82611.6369,0.0,-0.99167,1e-05,0.56579]
[1744243312088,87.04,82610.5481,0.0,-0.99168,1e-05,0.5651]
[1744243314455,87.04,82611.0235,0.0,-0.99168,1e-05,0.5654]
[1744243316093,87.04,82605.7242,0.0,-0.99173,1e-05,0.56207]
[1744243317094,87.04,82594.9603,0.0,-0.99184,1e-05,0.55534]
[1744243318095,87.04,82583.6859,0.0,-0.99196,1e-05,0.54836]
[1744243319657,87.04,82583.6859,0.0,-0.99196,1e-05,0.54836]
[1744243321079,87.04,82583.6859,0.0,-0.99196,1e-05,0.54836]
[1744243322586,87.04,82583.2224,0.0,-0.99196,1e-05,0.54808]
[1744243323103,87.04,82573.6836,0.0,-0.99206,1e-05,0.54223]
[1744243325113,87.04,82557.1825,0.0,-0.99222,1e-05,0.53225]
[1744243326563,87.04,82557.0105,0.0,-0.99223,1e-05,0.53214]
[1744243327107,87.04,82559.8032,0.0,-0.9922,1e-05,0.53382]
[1744243327876,87.04,82559.8032,0.0,-0.9922,1e-05,0.53382]
[1744243329109,87.04,82563.8435,0.0,-0.99216,1e-05,0.53626]
[1744243329150,87.04,82563.8435,0.0,-0.99216,1e-05,0.53626]
[1744243329834,87.04,82563.8435,0.0,-0.99216,1e-05,0.53626]
[1744243330393,87.04,82563.8435,0.0,-0.99216,1e-05,0.53626]
[1744243331080,87.04,82563.8435,0.0,-0.99216,1e-05,0.53626]
[1744243331111,87.04,82560.7544,0.0,-0.99219,1e-05,0.5344]
[1744243331541,87.04,82560.7544,0.0,-0.99219,1e-05,0.5344]
[1744243332112,87.04,82557.4347,0.0,-0.99222,1e-05,0.5324]
[1744243332956,87.04,82557.4347,0.0,-0.99222,1e-05,0.5324]
[1744243335115,87.04,82547.1747,0.0,-0.99232,1e-05,0.52626]
[1744243336116,87.04,82545.4954,0.0,-0.99234,1e-05,0.52526]
[1744243338118,87.04,82542.2066,0.0,-0.99237,1e-05,0.52331]
[1744243338703,87.04,82542.2066,0.0,-0.99237,1e-05,0.52331]
[1744243339119,87.04,82542.0246,0.0,-0.99237,1e-05,0.52321]
[1744243342122,87.04,82543.7211,0.0,-0.99236,1e-05,0.52421]
[1744243342308,87.04,82543.7211,0.0,-0.99236,1e-05,0.52421]
[1744243343123,87.04,82541.9065,0.0,-0.99237,1e-05,0.52314]
[1744243343671,87.04,82541.9065,0.0,-0.99237,1e-05,0.52314]
[1744243347643,87.04,82541.2403,0.0,-0.99238,1e-05,0.52274]
[1744243348154,87.04,82555.3249,0.0,-0.99224,1e-05,0.53113]
[1744243349229,87.04,82554.8099,0.0,-0.99225,1e-05,0.53082]
[1744243350156,87.04,82549.4229,0.0,-0.9923,1e-05,0.5276]
[1744243350329,87.04,82549.4229,0.0,-0.9923,1e-05,0.5276]
[1744243351430,87.04,82542.136,0.0,-0.99243,1e-05,0.51947]
[1744243352703,87.04,82542.2589,0.0,-0.99242,1e-05,0.51955]
[1744243353301,87.04,82542.2589,0.0,-0.99242,1e-05,0.51955]
[1744243354160,87.04,82546.1289,0.0,-0.99239,1e-05,0.52183]
[1744243355161,87.04,82549.2313,0.0,-0.99236,1e-05,0.52367]
[1744243356162,87.04,82543.1839,0.0,-0.99242,1e-05,0.52009]
[1744243358277,87.04,82542.7814,0.0,-0.99242,1e-05,0.51985]
[1744243359165,87.04,82538.8942,0.0,-0.99246,1e-05,0.51757]
[1744243359580,87.04,82538.8942,0.0,-0.99246,1e-05,0.51757]
[1744243360166,87.04,82535.357,0.0,-0.99249,1e-05,0.51549]
[1744243360688,87.04,82535.357,0.0,-0.99249,1e-05,0.51549]
[1744243361768,87.04,82534.4574,0.0,-0.9925,1e-05,0.51496]
[1744243362342,87.04,82534.4574,0.0,-0.9925,1e-05,0.51496]
[1744243363002,87.04,82534.4574,0.0,-0.9925,1e-05,0.51496]
[1744243364300,87.04,82534.4282,0.0,-0.9925,1e-05,0.51495]
[1744243370176,87.04,82533.5921,0.0,-0.99251,1e-05,0.51446]
[1744243374209,87.04,82533.4079,0.0,-0.99251,1e-05,0.51435]
[1744243375577,87.04,82533.2881,0.0,-0.99251,1e-05,0.51428]
[1744243378184,87.04,82535.6109,0.0,-0.99249,1e-05,0.51564]
[1744243379185,87.04,82528.7563,0.0,-0.99255,1e-05,0.51164]
[1744243380186,87.04,82524.3289,0.0,-0.9926,1e-05,0.50907]
[1744243382839,87.04,82523.6193,0.0,-0.9926,1e-05,0.50866]
[1744243384171,87.04,82523.6193,0.0,-0.9926,1e-05,0.50866]
[1744243385582,87.04,82525.3295,0.0,-0.99259,1e-05,0.50965]
[1744243386883,87.04,82525.3295,0.0,-0.99259,1e-05,0.50965]
[1744243390196,87.04,82522.1376,0.0,-0.99262,1e-05,0.5078]
[1744243391197,87.04,82519.368,0.0,-0.99264,1e-05,0.5062]
[1744243391602,87.04,82519.368,0.0,-0.99264,1e-05,0.5062]
[1744243396861,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243397283,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243398333,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243398965,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243399066,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243399642,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243400996,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243401623,87.04,82518.5692,0.0,-0.99265,1e-05,0.50574]
[1744243403910,87.04,82526.6549,0.0,-0.99257,1e-05,0.51042]
[1744243405924,87.04,82523.9601,0.0,-0.9926,1e-05,0.50885]
[1744243409269,87.04,82524.0102,0.0,-0.9926,1e-05,0.50888]
[1744243410255,87.04,82524.0102,0.0,-0.9926,1e-05,0.50888]
[1744243411966,87.04,82524.8304,0.0,-0.99264,1e-05,0.50563]
[1744243413980,87.04,82522.9578,0.0,-0.99266,1e-05,0.50455]
[1744243416222,87.04,82525.8805,0.0,-0.99263,1e-05,0.50623]
[1744243418568,87.04,82525.523,0.0,-0.99264,1e-05,0.50603]
[1744243419635,87.04,82525.523,0.0,-0.99264,1e-05,0.50603]
[1744243420993,87.04,82525.523,0.0,-0.99264,1e-05,0.50603]
[1744243422228,87.04,82527.8176,0.0,-0.99262,1e-05,0.50735]
[1744243422396,87.04,82527.8176,0.0,-0.99262,1e-05,0.50735]
[1744243423070,87.04,82527.8176,0.0,-0.99262,1e-05,0.50735]
[1744243424053,87.04,82527.8176,0.0,-0.99262,1e-05,0.50735]
[1744243425060,87.04,82559.8051,0.0,-0.99231,1e-05,0.52613]
[1744243426067,87.04,82572.472,0.0,-0.99218,1e-05,0.53372]
[1744243427074,87.04,82574.6916,0.0,-0.99216,1e-05,0.53506]
[1744243428362,87.04,82574.2612,0.0,-0.99216,1e-05,0.5348]
[1744243429806,87.04,82574.2612,0.0,-0.99216,1e-05,0.5348]
[1744243433116,87.04,82572.4051,0.0,-0.99218,1e-05,0.53368]
[1744243435130,87.04,82570.9174,0.0,-0.9922,1e-05,0.53279]
[1744243436558,87.04,82569.8322,0.0,-0.99221,1e-05,0.53214]
[1744243436717,87.04,82569.8322,0.0,-0.99221,1e-05,0.53214]
[1744243437247,87.04,82569.8572,0.0,-0.99221,1e-05,0.53215]
[1744243437541,87.04,82569.8572,0.0,-0.99221,1e-05,0.53215]
[1744243438769,87.04,82569.8572,0.0,-0.99221,1e-05,0.53215]
[1744243440126,87.04,82569.8572,0.0,-0.99221,1e-05,0.53215]
[1744243440812,87.04,82569.8572,0.0,-0.99221,1e-05,0.53215]
[1744243443186,87.04,82572.0262,0.0,-0.99219,1e-05,0.53346]
[1744243445200,87.04,82569.9086,0.0,-0.99221,1e-05,0.53218]
[1744243447276,87.04,82569.6062,0.0,-0.99221,1e-05,0.532]
[1744243448760,87.04,82569.9413,0.0,-0.99221,1e-05,0.5322]
[1744243450094,87.04,82569.9413,0.0,-0.99221,1e-05,0.5322]
[1744243451262,87.04,82575.7774,0.0,-0.99215,1e-05,0.53572]
[1744243451450,87.04,82575.7774,0.0,-0.99215,1e-05,0.53572]
[1744243452078,87.04,82575.7774,0.0,-0.99215,1e-05,0.53572]
[1744243452620,87.04,82575.7774,0.0,-0.99215,1e-05,0.53572]
[1744243453971,87.04,82575.7774,0.0,-0.99215,1e-05,0.53572]
[1744243455266,87.04,82582.6946,0.0,-0.99208,1e-05,0.53992]
[1744243457268,87.04,82584.2887,0.0,-0.99206,1e-05,0.54089]
[1744243459270,87.04,82582.6664,0.0,-0.99208,1e-05,0.5399]
[1744243460271,87.04,82580.3793,0.0,-0.9921,1e-05,0.53851]
[1744243462546,87.04,82580.3848,0.0,-0.9921,1e-05,0.53851]
[1744243464275,87.04,82583.187,0.0,-0.99208,1e-05,0.54022]
[1744243466277,87.04,82567.6797,0.0,-0.99223,1e-05,0.53084]
[1744243467278,87.04,82563.5257,0.0,-0.99227,1e-05,0.52835]
[1744243470281,87.04,82561.8857,0.0,-0.99229,1e-05,0.52737]
[1744243471282,87.04,82561.5839,0.0,-0.99234,1e-05,0.52336]
[1744243473284,87.04,82560.242,0.0,-0.99236,1e-05,0.52256]
[1744243478289,87.04,82560.5172,0.0,-0.99236,1e-05,0.52273]
[1744243479290,87.04,82563.5239,0.0,-0.99233,1e-05,0.52451]
[1744243480291,87.04,82568.3759,0.0,-0.99228,1e-05,0.52741]
[1744243481292,87.04,82570.4131,0.0,-0.99226,1e-05,0.52863]
[1744243483294,87.04,82572.3854,0.0,-0.99224,1e-05,0.52981]
[1744243485296,87.04,82576.3343,0.0,-0.9922,1e-05,0.53218]
[1744243486297,87.04,82585.5658,0.0,-0.99211,1e-05,0.53776]
[1744243490301,87.04,82587.073,0.0,-0.99209,1e-05,0.53868]
[1744243492304,87.04,82581.9335,0.0,-0.99214,1e-05,0.53556]
[1744243493305,87.04,82579.3487,0.0,-0.99217,1e-05,0.534]
[1744243494306,87.04,82576.2246,0.0,-0.9922,1e-05,0.53211]
[1744243499311,87.04,82577.0549,0.0,-0.99219,1e-05,0.53261]
[1744243500312,87.04,82578.3874,0.0,-0.99218,1e-05,0.53342]
[1744243504317,87.04,82600.9526,0.0,-0.99195,1e-05,0.54717]
[1744243506321,87.04,82596.9685,0.0,-0.99199,1e-05,0.54472]
[1744243508323,87.04,82595.6412,0.0,-0.99201,1e-05,0.54391]
[1744243509324,87.04,82598.0682,0.0,-0.99198,1e-05,0.5454]
[1744243514351,87.04,82592.0153,0.0,-0.99204,1e-05,0.54169]
[1744243515352,87.04,82588.4138,0.0,-0.99208,1e-05,0.53949]
[1744243517354,87.04,82590.275,0.0,-0.99206,1e-05,0.54063]
[1744243519356,87.04,82587.416,0.0,-0.99209,1e-05,0.53889]
[1744243520357,87.04,82589.4761,0.0,-0.99207,1e-05,0.54014]
[1744243523360,87.04,82591.7672,0.0,-0.99205,1e-05,0.54154]
[1744243526364,87.04,82590.4207,0.0,-0.99206,1e-05,0.54072]
[1744243528366,87.04,82592.0163,0.0,-0.99204,1e-05,0.54169]
[1744243529367,87.04,82596.6431,0.0,-0.992,1e-05,0.54452]
[1744243531370,87.04,82598.1508,0.0,-0.99204,1e-05,0.54152]
[1744243534373,87.04,82595.9694,0.0,-0.99206,1e-05,0.54018]
[1744243539384,87.04,82595.5912,0.0,-0.99206,1e-05,0.53995]
[1744243540385,87.04,82593.5841,0.0,-0.99208,1e-05,0.53873]
[1744243543406,87.04,82588.2228,0.0,-0.99214,1e-05,0.53548]
[1744243548411,87.04,82590.1622,0.0,-0.99212,1e-05,0.53665]
[1744243550413,87.04,82588.6335,0.0,-0.99213,1e-05,0.53572]
[1744243553416,87.04,82594.6473,0.0,-0.99207,1e-05,0.53938]
[1744243554417,87.04,82597.2044,0.0,-0.99205,1e-05,0.54094]
[1744243555980,87.04,82595.6648,0.0,-0.99206,1e-05,0.54]
[1744243556987,87.04,82594.2647,0.0,-0.99208,1e-05,0.53914]
[1744243562022,87.04,82594.8721,0.0,-0.99207,1e-05,0.53951]
[1744243565429,87.04,82593.1816,0.0,-0.99209,1e-05,0.53849]
[1744243567057,87.04,82588.6006,0.0,-0.99213,1e-05,0.5357]
[1744243568066,87.04,82577.1814,0.0,-0.99225,1e-05,0.52882]
[1744243569073,87.04,82580.0517,0.0,-0.99222,1e-05,0.53055]
[1744243571087,87.04,82584.8611,0.0,-0.99217,1e-05,0.53344]
[1744243572094,87.04,82588.1959,0.0,-0.99214,1e-05,0.53546]
[1744243574108,87.04,82586.6983,0.0,-0.99215,1e-05,0.53455]
[1744243575115,87.04,82585.0233,0.0,-0.99217,1e-05,0.53354]
[1744243576122,87.04,82582.8301,0.0,-0.99219,1e-05,0.53222]
[1744243577440,87.04,82568.6272,0.0,-0.99233,1e-05,0.52372]
[1744243583172,87.04,82567.8418,0.0,-0.99234,1e-05,0.52325]
[1744243584178,87.04,82562.3189,0.0,-0.99239,1e-05,0.51998]
[1744243585185,87.04,82554.6801,0.0,-0.99247,1e-05,0.51548]
[1744243585486,87.04,82554.6801,0.0,-0.99247,1e-05,0.51548]
[1744243586929,87.04,82554.6801,0.0,-0.99247,1e-05,0.51548]
[1744243588017,87.04,82554.6801,0.0,-0.99247,1e-05,0.51548]
[1744243589104,87.04,82554.6801,0.0,-0.99247,1e-05,0.51548]
[1744243591227,87.04,82551.0502,0.0,-0.99255,1e-05,0.50958]
[1744243592234,87.04,82552.5702,0.0,-0.99254,1e-05,0.51046]
[1744243594457,87.04,82554.2171,0.0,-0.99252,1e-05,0.51142]
[1744243595185,87.04,82554.2171,0.0,-0.99252,1e-05,0.51142]
[1744243597269,87.04,82560.33,0.0,-0.99247,1e-05,0.515]
[1744243599283,87.04,82562.3582,0.0,-0.99245,1e-05,0.51619]
[1744243600290,87.04,82567.7892,0.0,-0.99239,1e-05,0.51939]
[1744243601297,87.04,82576.5932,0.0,-0.99231,1e-05,0.52462]
[1744243602304,87.04,82580.6933,0.0,-0.99227,1e-05,0.52707]
[1744243604025,87.04,82580.6933,0.0,-0.99227,1e-05,0.52707]
[1744243606333,87.04,82583.0976,0.0,-0.99224,1e-05,0.52851]
[1744243607340,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243607881,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243609314,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243610362,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243610595,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243611907,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243612375,87.04,82585.4377,0.0,-0.99222,1e-05,0.52991]
[1744243614389,87.04,82627.6282,0.0,-0.99179,1e-05,0.55577]
[1744243615396,87.04,82630.3803,0.0,-0.99176,1e-05,0.55749]
[1744243617410,87.04,82635.8847,0.0,-0.99171,1e-05,0.56094]
[1744243618417,87.04,82687.5774,0.0,-0.99115,1e-05,0.59427]
[1744243619424,87.04,82685.5632,0.0,-0.99117,1e-05,0.59294]
[1744243620431,87.04,82688.8601,0.0,-0.99113,1e-05,0.59512]
[1744243621438,87.04,82691.5066,0.0,-0.9911,1e-05,0.59687]
[1744243622445,87.04,82695.589,0.0,-0.99106,1e-05,0.59958]
[1744243623034,87.04,82695.589,0.0,-0.99106,1e-05,0.59958]
[1744243623304,87.04,82695.589,0.0,-0.99106,1e-05,0.59958]
[1744243623452,87.04,82695.589,0.0,-0.99106,1e-05,0.59958]
[1744243624082,87.04,82695.589,0.0,-0.99106,1e-05,0.59958]
[1744243626473,87.04,82699.5814,0.0,-0.99101,1e-05,0.60224]
[1744243627480,87.04,82702.376,0.0,-0.99098,1e-05,0.60411]
[1744243629493,87.04,82704.619,0.0,-0.99096,1e-05,0.60561]
[1744243629637,87.04,82704.619,0.0,-0.99096,1e-05,0.60561]
[1744243631182,87.04,82705.3284,0.0,-0.99095,1e-05,0.60608]
[1744243632218,87.04,82705.3284,0.0,-0.99095,1e-05,0.60608]
[1744243632319,87.04,82705.3284,0.0,-0.99095,1e-05,0.60608]
[1744243633497,87.04,82707.5372,0.0,-0.99092,1e-05,0.60757]
[1744243635499,87.04,82708.9741,0.0,-0.99091,1e-05,0.60853]
[1744243636499,87.04,82708.9741,0.0,-0.99091,1e-05,0.60853]
[1744243639504,87.04,82695.6722,0.0,-0.99106,1e-05,0.59963]
[1744243640468,87.04,82695.6722,0.0,-0.99106,1e-05,0.59963]
[1744243641866,87.04,82696.0882,0.0,-0.99105,1e-05,0.59991]
[1744243642507,87.04,82692.7921,0.0,-0.99109,1e-05,0.59772]
[1744243643187,87.04,82692.7921,0.0,-0.99109,1e-05,0.59772]
[1744243644509,87.04,82689.393,0.0,-0.99113,1e-05,0.59547]
[1744243648734,87.04,82688.8112,0.0,-0.99113,1e-05,0.59509]
[1744243649937,87.04,82688.8263,0.0,-0.99113,1e-05,0.5951]
[1744243651516,87.04,82687.0669,0.0,-0.99121,1e-05,0.58974]
[1744243654772,87.04,82686.9381,0.0,-0.99121,1e-05,0.58966]
[1744243655937,87.04,82687.421,0.0,-0.99121,1e-05,0.58998]
[1744243657223,87.04,82686.9614,0.0,-0.99121,1e-05,0.58967]
[1744243658586,87.04,82686.4097,0.0,-0.99122,1e-05,0.58931]
[1744243664248,87.04,82684.9679,0.0,-0.99124,1e-05,0.58837]
[1744243665852,87.04,82684.5193,0.0,-0.99124,1e-05,0.58807]
[1744243669535,87.04,82686.5178,0.0,-0.99122,1e-05,0.58938]
[1744243672949,87.04,82685.8942,0.0,-0.99123,1e-05,0.58897]
[1744243674366,87.04,82686.6874,0.0,-0.99122,1e-05,0.58949]
[1744243675541,87.04,82688.2022,0.0,-0.9912,1e-05,0.59049]
[1744243675682,87.04,82688.2022,0.0,-0.9912,1e-05,0.59049]
[1744243677009,87.04,82688.6123,0.0,-0.9912,1e-05,0.59076]
[1744243680280,87.04,82687.4629,0.0,-0.99121,1e-05,0.59]
[1744243681547,87.04,82680.8342,0.0,-0.99128,1e-05,0.58566]
[1744243681585,87.04,82680.8342,0.0,-0.99128,1e-05,0.58566]
[1744243682548,87.04,82682.7695,0.0,-0.99126,1e-05,0.58693]
[1744243682874,87.04,82682.7695,0.0,-0.99126,1e-05,0.58693]
[1744243683549,87.04,82680.6429,0.0,-0.99128,1e-05,0.58554]
[1744243684231,87.04,82680.6429,0.0,-0.99128,1e-05,0.58554]
[1744243686755,87.04,82679.8368,0.0,-0.99129,1e-05,0.58501]
[1744243687553,87.04,82674.6839,0.0,-0.99135,1e-05,0.58166]
[1744243688181,87.04,82674.6839,0.0,-0.99135,1e-05,0.58166]
[1744243689459,87.04,82674.6839,0.0,-0.99135,1e-05,0.58166]
[1744243689555,87.04,82671.8487,0.0,-0.99138,1e-05,0.57982]
[1744243690793,87.04,82671.8487,0.0,-0.99138,1e-05,0.57982]
[1744243691422,87.04,82671.8487,0.0,-0.99138,1e-05,0.57982]
[1744243692120,87.04,82671.8487,0.0,-0.99138,1e-05,0.57982]
[1744243692560,87.04,82663.5042,0.0,-0.99147,1e-05,0.57444]
[1744243693462,87.04,82663.5042,0.0,-0.99147,1e-05,0.57444]
[1744243693488,87.04,82663.5042,0.0,-0.99147,1e-05,0.57444]
[1744243694562,87.04,82649.9,0.0,-0.99162,1e-05,0.56575]
[1744243695563,87.04,82641.1725,0.0,-0.99171,1e-05,0.56024]
[1744243697617,87.04,82641.4136,0.0,-0.99171,1e-05,0.56039]
[1744243698566,87.04,82636.9456,0.0,-0.99175,1e-05,0.55758]
[1744243698895,87.04,82636.9456,0.0,-0.99175,1e-05,0.55758]
[1744243699567,87.04,82635.2468,0.0,-0.99177,1e-05,0.55652]
[1744243700188,87.04,82635.2468,0.0,-0.99177,1e-05,0.55652]
[1744243701122,87.04,82635.2468,0.0,-0.99177,1e-05,0.55652]
[1744243701569,87.04,82634.8773,0.0,-0.99177,1e-05,0.55629]
[1744243704403,87.04,82635.2881,0.0,-0.99177,1e-05,0.55654]
[1744243705574,87.04,82630.9059,0.0,-0.99181,1e-05,0.55381]
[1744243705608,87.04,82630.9059,0.0,-0.99181,1e-05,0.55381]
[1744243706961,87.04,82630.9822,0.0,-0.99181,1e-05,0.55385]
[1744243708270,87.04,82630.681,0.0,-0.99182,1e-05,0.55367]
[1744243708945,87.04,82630.681,0.0,-0.99182,1e-05,0.55367]
[1744243709636,87.04,82631.0307,0.0,-0.99181,1e-05,0.55388]
[1744243710209,87.04,82631.0307,0.0,-0.99181,1e-05,0.55388]
[1744243711580,87.04,82633.769,0.0,-0.99184,1e-05,0.55159]
[1744243716585,87.04,82632.8213,0.0,-0.99185,1e-05,0.551]
[1744243721590,87.04,82632.886,0.0,-0.99185,1e-05,0.55104]
[1744243721868,87.04,82632.886,0.0,-0.99185,1e-05,0.55104]
[1744243723495,87.04,82632.8715,0.0,-0.99185,1e-05,0.55103]
[1744243724788,87.04,82632.0871,0.0,-0.99186,1e-05,0.55054]
[1744243726056,87.04,82632.213,0.0,-0.99186,1e-05,0.55062]
[1744243726595,87.04,82636.3149,0.0,-0.99182,1e-05,0.55317]
[1744243727596,87.04,82641.4149,0.0,-0.99176,1e-05,0.55636]
[1744243729598,87.04,82645.2398,0.0,-0.99172,1e-05,0.55876]
[1744243731290,87.04,82645.7454,0.0,-0.99172,1e-05,0.55908]
[1744243732601,87.04,82640.3835,0.0,-0.99177,1e-05,0.55571]
[1744243732664,87.04,82640.3835,0.0,-0.99177,1e-05,0.55571]
[1744243733956,87.04,82640.3835,0.0,-0.99177,1e-05,0.55571]
[1744243735315,87.04,82640.3835,0.0,-0.99177,1e-05,0.55571]
[1744243738255,87.04,82638.5413,0.0,-0.99179,1e-05,0.55456]
[1744243740269,87.04,82637.0943,0.0,-0.99181,1e-05,0.55366]
[1744243743290,87.04,82639.4595,0.0,-0.99178,1e-05,0.55514]
[1744243745360,87.04,82639.7697,0.0,-0.99178,1e-05,0.55533]
[1744243747318,87.04,82638.2769,0.0,-0.9918,1e-05,0.5544]
[1744243749631,87.04,82615.3876,0.0,-0.99203,1e-05,0.54025]
[1744243750343,87.04,82615.3876,0.0,-0.99203,1e-05,0.54025]
[1744243751350,87.04,82597.4237,0.0,-0.99221,1e-05,0.52936]
[1744243752412,87.04,82597.4237,0.0,-0.99221,1e-05,0.52936]
[1744243753364,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243753864,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243754616,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243754620,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243755167,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243756512,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243757172,87.04,82592.1185,0.0,-0.99226,1e-05,0.52618]
[1744243759406,87.04,82586.2971,0.0,-0.99232,1e-05,0.5227]
[1744243763434,87.04,82585.862,0.0,-0.99233,1e-05,0.52244]
[1744243764441,87.04,82576.2999,0.0,-0.99242,1e-05,0.51678]
[1744243765448,87.04,82568.1243,0.0,-0.9925,1e-05,0.51198]
[1744243767462,87.04,82567.9042,0.0,-0.9925,1e-05,0.51185]
[1744243768469,87.04,82560.0385,0.0,-0.99258,1e-05,0.50727]
[1744243768788,87.04,82560.0385,0.0,-0.99258,1e-05,0.50727]
[1744243770483,87.04,82557.8111,0.0,-0.9926,1e-05,0.50597]
[1744243771490,87.04,82552.5033,0.0,-0.9927,1e-05,0.49917]
[1744243772497,87.04,82547.7289,0.0,-0.99275,1e-05,0.49644]
[1744243773504,87.04,82547.7289,0.0,-0.99275,1e-05,0.49644]
[1744243774512,87.04,82536.6768,0.0,-0.99285,1e-05,0.49016]
[1744243775518,87.04,82531.4317,0.0,-0.9929,1e-05,0.48721]
[1744243776417,87.04,82531.4317,0.0,-0.9929,1e-05,0.48721]
[1744243776503,87.04,82531.4317,0.0,-0.9929,1e-05,0.48721]
[1744243776525,87.04,82531.4317,0.0,-0.9929,1e-05,0.48721]
[1744243777532,87.04,82527.7886,0.0,-0.99293,1e-05,0.48516]
[1744243778539,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243778689,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243780023,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243781348,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243781975,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243782695,87.04,82523.9888,0.0,-0.99296,1e-05,0.48304]
[1744243783666,87.04,82520.96,0.0,-0.99299,1e-05,0.48135]
[1744243783950,87.04,82520.96,0.0,-0.99299,1e-05,0.48135]
[1744243787602,87.04,82522.8118,0.0,-0.99298,1e-05,0.48238]
[1744243788609,87.04,82521.0168,0.0,-0.99299,1e-05,0.48138]
[1744243792991,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243793017,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243793644,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243794508,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243795750,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243797073,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243797784,87.04,82520.9393,0.0,-0.99299,1e-05,0.48134]
[1744243798681,87.04,82517.006,0.0,-0.99303,1e-05,0.47915]
[1744243803686,87.04,82516.6258,0.0,-0.99303,1e-05,0.47894]
[1744243804081,87.04,82516.6258,0.0,-0.99303,1e-05,0.47894]
[1744243805726,87.04,82516.8376,0.0,-0.99303,1e-05,0.47906]
[1744243807044,87.04,82516.5378,0.0,-0.99303,1e-05,0.47889]
[1744243808406,87.04,82516.5403,0.0,-0.99303,1e-05,0.47889]
[1744243809059,87.04,82516.1385,0.0,-0.99304,1e-05,0.47867]
[1744243809692,87.04,82514.227,0.0,-0.99305,1e-05,0.47761]
[1744243810693,87.04,82512.4601,0.0,-0.99307,1e-05,0.47664]
[1744243812695,87.04,82510.5803,0.0,-0.99309,1e-05,0.4756]
[1744243813696,87.04,82512.345,0.0,-0.99307,1e-05,0.47657]
[1744243814974,87.04,82512.5896,0.0,-0.99307,1e-05,0.47671]
[1744243816326,87.04,82512.6217,0.0,-0.99307,1e-05,0.47673]
[1744243817597,87.04,82512.0139,0.0,-0.99307,1e-05,0.47639]
[1744243818907,87.04,82513.1896,0.0,-0.99306,1e-05,0.47704]
[1744243819702,87.04,82515.8016,0.0,-0.99304,1e-05,0.47849]
[1744243820703,87.04,82519.1626,0.0,-0.99301,1e-05,0.48035]
[1744243825708,87.04,82519.6912,0.0,-0.993,1e-05,0.48064]
[1744243829222,87.04,82519.8933,0.0,-0.993,1e-05,0.48076]
[1744243830715,87.04,82518.1546,0.0,-0.99302,1e-05,0.47979]
[1744243831716,87.04,82517.0494,0.0,-0.99308,1e-05,0.47556]
[1744243832731,87.04,82515.8892,0.0,-0.99309,1e-05,0.47492]
[1744243834043,87.04,82515.8713,0.0,-0.99309,1e-05,0.47491]
[1744243835431,87.04,82516.0984,0.0,-0.99309,1e-05,0.47504]
[1744243839724,87.04,82514.4304,0.0,-0.9931,1e-05,0.47412]
[1744243840017,87.04,82514.4304,0.0,-0.9931,1e-05,0.47412]
[1744243840725,87.04,82512.5486,0.0,-0.99312,1e-05,0.47308]
[1744243841324,87.04,82512.5486,0.0,-0.99312,1e-05,0.47308]
[1744243844729,87.04,82511.2247,0.0,-0.99313,1e-05,0.47236]
[1744243849734,87.04,82511.2808,0.0,-0.99313,1e-05,0.47239]
[1744243852809,87.04,82511.2618,0.0,-0.99313,1e-05,0.47238]
[1744243853738,87.04,82513.1944,0.0,-0.99311,1e-05,0.47344]
[1744243853796,87.04,82513.1944,0.0,-0.99311,1e-05,0.47344]
[1744243854739,87.04,82514.5188,0.0,-0.9931,1e-05,0.47417]
[1744243855109,87.04,82514.5188,0.0,-0.9931,1e-05,0.47417]
[1744243856432,87.04,82513.381,0.0,-0.99311,1e-05,0.47354]
[1744243857162,87.04,82513.381,0.0,-0.99311,1e-05,0.47354]
[1744243857743,87.04,82513.381,0.0,-0.99311,1e-05,0.47354]
[1744243857744,87.04,82514.7752,0.0,-0.9931,1e-05,0.47431]
[1744243859087,87.04,82514.9096,0.0,-0.9931,1e-05,0.47438]
[1744243864751,87.04,82514.1502,0.0,-0.9931,1e-05,0.47396]
[1744243869756,87.04,82513.4529,0.0,-0.99311,1e-05,0.47358]
[1744243874761,87.04,82513.2351,0.0,-0.99311,1e-05,0.47346]
[1744243877810,87.04,82513.3027,0.0,-0.99311,1e-05,0.4735]
[1744243883770,87.04,82513.5776,0.0,-0.99311,1e-05,0.47365]
[1744243885772,87.04,82515.0125,0.0,-0.9931,1e-05,0.47444]
[1744243890777,87.04,82514.8712,0.0,-0.9931,1e-05,0.47436]
[1744243891778,87.04,82514.8713,0.0,-0.99315,1e-05,0.47076]
[1744243896783,87.04,82513.2977,0.0,-0.99316,1e-05,0.4699]
[1744243897784,87.04,82511.8726,0.0,-0.99318,1e-05,0.46912]
[1744243901788,87.04,82514.056,0.0,-0.99316,1e-05,0.47032]
[1744243902789,87.04,82515.7788,0.0,-0.99314,1e-05,0.47126]
[1744243903790,87.04,82518.7696,0.0,-0.99311,1e-05,0.4729]
[1744243908795,87.04,82517.7443,0.0,-0.99312,1e-05,0.47234]
[1744243909796,87.04,82519.1454,0.0,-0.99311,1e-05,0.47311]
[1744243914801,87.04,82516.327,0.0,-0.99314,1e-05,0.47156]
[1744243916216,87.04,82516.327,0.0,-0.99314,1e-05,0.47156]
[1744243917803,87.04,82516.327,0.0,-0.99314,1e-05,0.47156]
[1744243917804,87.04,82505.2387,0.0,-0.99323,1e-05,0.46552]
[1744243919099,87.04,82505.2387,0.0,-0.99323,1e-05,0.46552]
[1744243920382,87.04,82505.2387,0.0,-0.99323,1e-05,0.46552]
[1744243921076,87.04,82505.2387,0.0,-0.99323,1e-05,0.46552]
[1744243921729,87.04,82505.2387,0.0,-0.99323,1e-05,0.46552]
[1744243922366,87.04,82505.5504,0.0,-0.99323,1e-05,0.46568]
[1744243925028,87.04,82505.5504,0.0,-0.99323,1e-05,0.46568]
[1744243926596,87.04,82518.1701,0.0,-0.99312,1e-05,0.47257]
[1744243931631,87.04,82517.3459,0.0,-0.99313,1e-05,0.47212]
[1744243933645,87.04,82518.9575,0.0,-0.99311,1e-05,0.473]
[1744243936399,87.04,82519.0028,0.0,-0.99311,1e-05,0.47303]
[1744243937507,87.04,82518.2222,0.0,-0.99312,1e-05,0.4726]
[1744243938905,87.04,82518.2222,0.0,-0.99312,1e-05,0.4726]
[1744243940190,87.04,82518.2222,0.0,-0.99312,1e-05,0.4726]
[1744243940854,87.04,82518.2222,0.0,-0.99312,1e-05,0.4726]
[1744243946257,87.04,82518.2895,0.0,-0.99312,1e-05,0.47264]
[1744243947412,87.04,82517.9909,0.0,-0.99312,1e-05,0.47247]
[1744243948750,87.04,82511.1782,0.0,-0.99318,1e-05,0.46874]
[1744243949757,87.04,82504.1183,0.0,-0.99324,1e-05,0.46491]
[1744243950764,87.04,82502.4384,0.0,-0.99326,1e-05,0.464]
[1744243952310,87.04,82502.2159,0.0,-0.99331,1e-05,0.46033]
[1744243954453,87.04,82502.216,0.0,-0.99331,1e-05,0.46033]
[1744243955951,87.04,82502.216,0.0,-0.99331,1e-05,0.46033]
[1744243957813,87.04,82504.7025,0.0,-0.99329,1e-05,0.46167]
[1744243961357,87.04,82504.7863,0.0,-0.99329,1e-05,0.46172]
[1744243962664,87.04,82504.7863,0.0,-0.99329,1e-05,0.46172]
[1744243963961,87.04,82504.7863,0.0,-0.99329,1e-05,0.46172]
[1744243965262,87.04,82504.7863,0.0,-0.99329,1e-05,0.46172]
[1744243965325,87.04,82502.7248,0.0,-0.99331,1e-05,0.46061]
[1744243965925,87.04,82502.7248,0.0,-0.99331,1e-05,0.46061]
[1744243967888,87.04,82504.5303,0.0,-0.99329,1e-05,0.46158]
[1744243970794,87.04,82504.9784,0.0,-0.99329,1e-05,0.46182]
[1744243971856,87.04,82504.9784,0.0,-0.99329,1e-05,0.46182]
[1744243971916,87.04,82504.9784,0.0,-0.99329,1e-05,0.46182]
[1744243973207,87.04,82504.9784,0.0,-0.99329,1e-05,0.46182]
[1744243973930,87.04,82489.033,0.0,-0.99343,1e-05,0.45329]
[1744243974522,87.04,82489.033,0.0,-0.99343,1e-05,0.45329]
[1744243975206,87.04,82489.033,0.0,-0.99343,1e-05,0.45329]
[1744243976336,87.04,82490.658,0.0,-0.99341,1e-05,0.45415]
[1744243976951,87.04,82490.658,0.0,-0.99341,1e-05,0.45415]
[1744243977958,87.04,82500.6186,0.0,-0.99333,1e-05,0.45947]
[1744243978965,87.04,82506.3101,0.0,-0.99328,1e-05,0.46254]
[1744243981263,87.04,82506.4102,0.0,-0.99327,1e-05,0.46259]
[1744243983126,87.04,82506.4237,0.0,-0.99327,1e-05,0.4626]
[1744243984629,87.04,82506.4237,0.0,-0.99327,1e-05,0.4626]
[1744243985968,87.04,82506.4237,0.0,-0.99327,1e-05,0.4626]
[1744243986612,87.04,82506.4237,0.0,-0.99327,1e-05,0.4626]
[1744243988029,87.04,82513.5357,0.0,-0.99321,1e-05,0.46645]
[1744243993064,87.04,82513.665,0.0,-0.99321,1e-05,0.46652]
[1744243996256,87.04,82514.4565,0.0,-0.9932,1e-05,0.46695]
[1744243997092,87.04,82510.7063,0.0,-0.99324,1e-05,0.46492]
[1744243997375,87.04,82510.7063,0.0,-0.99324,1e-05,0.46492]
[1744243998754,87.04,82510.7063,0.0,-0.99324,1e-05,0.46492]
[1744244000156,87.04,82510.7063,0.0,-0.99324,1e-05,0.46492]
[1744244000937,87.04,82510.7063,0.0,-0.99324,1e-05,0.46492]
[1744244006366,87.04,82510.5165,0.0,-0.99324,1e-05,0.46481]
[1744244008768,87.04,82510.5165,0.0,-0.99324,1e-05,0.46481]
[1744244011192,87.04,82510.3477,0.0,-0.99329,1e-05,0.46116]
[1744244013273,87.04,82509.9972,0.0,-0.99329,1e-05,0.46097]
[1744244013373,87.04,82506.5106,0.0,-0.99332,1e-05,0.4591]
[1744244014471,87.04,82506.5106,0.0,-0.99332,1e-05,0.4591]
[1744244019281,87.04,82507.6875,0.0,-0.99331,1e-05,0.45973]
[1744244020255,87.04,82511.6256,0.0,-0.99328,1e-05,0.46185]
[1744244020729,87.04,82511.6256,0.0,-0.99328,1e-05,0.46185]
[1744244024272,87.04,82510.5687,0.0,-0.99329,1e-05,0.46128]
[1744244025766,87.04,82510.3832,0.0,-0.99329,1e-05,0.46118]
[1744244027069,87.04,82510.3832,0.0,-0.99329,1e-05,0.46118]
[1744244028347,87.04,82510.3832,0.0,-0.99329,1e-05,0.46118]
[1744244028388,87.04,82512.5806,0.0,-0.99327,1e-05,0.46237]
[1744244028997,87.04,82512.5806,0.0,-0.99327,1e-05,0.46237]
[1744244029699,87.04,82512.5806,0.0,-0.99327,1e-05,0.46237]
[1744244030999,87.04,82512.5806,0.0,-0.99327,1e-05,0.46237]
[1744244034394,87.04,82514.1159,0.0,-0.99326,1e-05,0.4632]
[1744244038692,87.04,82513.676,0.0,-0.99326,1e-05,0.46296]
[1744244040246,87.04,82513.676,0.0,-0.99326,1e-05,0.46296]
[1744244041586,87.04,82513.676,0.0,-0.99326,1e-05,0.46296]
[1744244042930,87.04,82513.676,0.0,-0.99326,1e-05,0.46296]
[1744244043580,87.04,82513.676,0.0,-0.99326,1e-05,0.46296]
[1744244044404,87.04,82511.3666,0.0,-0.99328,1e-05,0.46171]
[1744244049409,87.04,82510.7568,0.0,-0.99329,1e-05,0.46138]
[1744244049595,87.04,82510.7568,0.0,-0.99329,1e-05,0.46138]
[1744244050799,87.04,82510.4678,0.0,-0.99329,1e-05,0.46123]
[1744244052092,87.04,82510.4678,0.0,-0.99329,1e-05,0.46123]
[1744244053413,87.04,82505.8839,0.0,-0.99333,1e-05,0.45876]
[1744244053465,87.04,82505.8839,0.0,-0.99333,1e-05,0.45876]
[1744244056416,87.04,82503.5362,0.0,-0.99335,1e-05,0.45751]
[1744244059239,87.04,82502.9138,0.0,-0.99336,1e-05,0.45717]
[1744244060751,87.04,82502.3878,0.0,-0.99336,1e-05,0.45689]
[1744244062072,87.04,82502.3878,0.0,-0.99336,1e-05,0.45689]
[1744244063360,87.04,82502.3878,0.0,-0.99336,1e-05,0.45689]
[1744244064005,87.04,82502.3878,0.0,-0.99336,1e-05,0.45689]
[1744244066426,87.04,82505.4957,0.0,-0.99333,1e-05,0.45856]
[1744244066885,87.04,82505.4957,0.0,-0.99333,1e-05,0.45856]
[1744244068006,87.04,82505.4957,0.0,-0.99333,1e-05,0.45856]
[1744244069293,87.04,82505.4957,0.0,-0.99333,1e-05,0.45856]
[1744244070430,87.04,82509.2061,0.0,-0.9933,1e-05,0.46055]
[1744244070593,87.04,82509.2061,0.0,-0.9933,1e-05,0.46055]
[1744244071278,87.04,82509.2061,0.0,-0.9933,1e-05,0.46055]
[1744244071379,87.04,82509.2061,0.0,-0.99335,1e-05,0.45701]
[1744244073433,87.04,82507.216,0.0,-0.99337,1e-05,0.45594]
[1744244074434,87.04,82508.5241,0.0,-0.99336,1e-05,0.45664]
[1744244080440,87.04,82506.8427,0.0,-0.99337,1e-05,0.45574]
[1744244086049,87.04,82507.3749,0.0,-0.99337,1e-05,0.45603]
[1744244087726,87.04,82508.139,0.0,-0.99336,1e-05,0.45644]
[1744244088733,87.04,82493.8213,0.0,-0.99348,1e-05,0.44883]
[1744244089740,87.04,82486.2902,0.0,-0.99355,1e-05,0.44488]
[1744244092761,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244093849,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244093948,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244094904,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244095981,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244097095,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244098300,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244098973,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244099616,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244100906,87.04,82485.7282,0.0,-0.99355,1e-05,0.44458]
[1744244102832,87.04,82456.3358,0.0,-0.9938,1e-05,0.42943]
[1744244103853,87.04,82456.3358,0.0,-0.9938,1e-05,0.42943]
[1744244105859,87.04,82460.8488,0.0,-0.99376,1e-05,0.43173]
[1744244106865,87.04,82464.8288,0.0,-0.99373,1e-05,0.43376]
[1744244107872,87.04,82476.2689,0.0,-0.99363,1e-05,0.43966]
[1744244109886,87.04,82480.0135,0.0,-0.9936,1e-05,0.4416]
[1744244110893,87.04,82482.8336,0.0,-0.99358,1e-05,0.44307]
[1744244112907,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244113722,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244113888,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244113914,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244114936,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244116021,87.04,82483.7026,0.0,-0.99357,1e-05,0.44353]
[1744244116935,87.04,82502.8831,0.0,-0.99341,1e-05,0.45363]
[1744244118337,87.04,82502.8831,0.0,-0.99341,1e-05,0.45363]
[1744244119956,87.04,82505.6221,0.0,-0.99338,1e-05,0.45509]
[1744244121971,87.04,82508.1779,0.0,-0.99336,1e-05,0.45646]
[1744244122977,87.04,82506.6217,0.0,-0.99337,1e-05,0.45563]
[1744244128012,87.04,82506.9741,0.0,-0.99337,1e-05,0.45581]
[1744244130302,87.04,82507.064,0.0,-0.99337,1e-05,0.45586]
[1744244131033,87.04,82507.8732,0.0,-0.99341,1e-05,0.45277]
[1744244131967,87.04,82507.8732,0.0,-0.99341,1e-05,0.45277]
[1744244133435,87.04,82507.8732,0.0,-0.99341,1e-05,0.45277]
[1744244133495,87.04,82519.2076,0.0,-0.99331,1e-05,0.45883]
[1744244133654,87.04,82519.2076,0.0,-0.99331,1e-05,0.45883]
[1744244134054,87.04,82519.2076,0.0,-0.99331,1e-05,0.45883]
[1744244134730,87.04,82519.2076,0.0,-0.99331,1e-05,0.45883]
[1744244135508,87.04,82519.2076,0.0,-0.99331,1e-05,0.45883]
[1744244137075,87.04,82529.3562,0.0,-0.99322,1e-05,0.46431]
[1744244138082,87.04,82532.0355,0.0,-0.9932,1e-05,0.46577]
[1744244139306,87.04,82532.0355,0.0,-0.9932,1e-05,0.46577]
[1744244140462,87.04,82532.0355,0.0,-0.9932,1e-05,0.46577]
[1744244140502,87.04,82553.2932,0.0,-0.99301,1e-05,0.47745]
[1744244142046,87.04,82553.2932,0.0,-0.99301,1e-05,0.47745]
[1744244143503,87.04,82553.2932,0.0,-0.99301,1e-05,0.47745]
[1744244143505,87.04,82562.2631,0.0,-0.99293,1e-05,0.48246]
[1744244144204,87.04,82562.2631,0.0,-0.99293,1e-05,0.48246]
[1744244145131,87.04,82571.5546,0.0,-0.99284,1e-05,0.48768]
[1744244145764,87.04,82571.5546,0.0,-0.99284,1e-05,0.48768]
[1744244146138,87.04,82571.5546,0.0,-0.99284,1e-05,0.48768]
[1744244147507,87.04,82571.5546,0.0,-0.99284,1e-05,0.48768]
[1744244147512,87.04,82593.5584,0.0,-0.99263,1e-05,0.50025]
[1744244148152,87.04,82593.5584,0.0,-0.99263,1e-05,0.50025]
[1744244148850,87.04,82593.5584,0.0,-0.99263,1e-05,0.50025]
[1744244150166,87.04,82572.4567,0.0,-0.99283,1e-05,0.48819]
[1744244151173,87.04,82570.9183,0.0,-0.99285,1e-05,0.48733]
[1744244153982,87.04,82570.1476,0.0,-0.99285,1e-05,0.48689]
[1744244155204,87.04,82566.763,0.0,-0.99288,1e-05,0.48498]
[1744244155608,87.04,82566.763,0.0,-0.99288,1e-05,0.48498]
[1744244157218,87.04,82575.0229,0.0,-0.99281,1e-05,0.48965]
[1744244158552,87.04,82575.2759,0.0,-0.99281,1e-05,0.48979]
[1744244159232,87.04,82575.2759,0.0,-0.99281,1e-05,0.48979]
[1744244160239,87.04,82577.209,0.0,-0.99279,1e-05,0.49089]
[1744244162434,87.04,82577.3982,0.0,-0.99279,1e-05,0.491]
[1744244162527,87.04,82575.1643,0.0,-0.99281,1e-05,0.48973]
[1744244163426,87.04,82575.1643,0.0,-0.99281,1e-05,0.48973]
[1744244164669,87.04,82575.1643,0.0,-0.99281,1e-05,0.48973]
[1744244165784,87.04,82575.1643,0.0,-0.99281,1e-05,0.48973]
[1744244166435,87.04,82575.1643,0.0,-0.99281,1e-05,0.48973]
[1744244168295,87.04,82562.5604,0.0,-0.99292,1e-05,0.48262]
[1744244173330,87.04,82561.9247,0.0,-0.99293,1e-05,0.48227]
[1744244174337,87.04,82560.2839,0.0,-0.99294,1e-05,0.48135]
[1744244176351,87.04,82560.2602,0.0,-0.99294,1e-05,0.48133]
[1744244177358,87.04,82549.9503,0.0,-0.99304,1e-05,0.4756]
[1744244178365,87.04,82546.513,0.0,-0.99307,1e-05,0.4737]
[1744244179372,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244179798,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244180799,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244181995,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244183291,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244183980,87.04,82548.0674,0.0,-0.99306,1e-05,0.47456]
[1744244186421,87.04,82550.9789,0.0,-0.99303,1e-05,0.47617]
[1744244188272,87.04,82550.9789,0.0,-0.99303,1e-05,0.47617]
[1744244190449,87.04,82546.9412,0.0,-0.99307,1e-05,0.47393]
[1744244191456,87.04,82546.9414,0.0,-0.99312,1e-05,0.47031]
[1744244193984,87.04,82546.9713,0.0,-0.99312,1e-05,0.47032]
[1744244195500,87.04,82546.9713,0.0,-0.99312,1e-05,0.47032]
[1744244195560,87.04,82538.2605,0.0,-0.9932,1e-05,0.46556]
[1744244196624,87.04,82538.2605,0.0,-0.9932,1e-05,0.46556]
[1744244197689,87.04,82538.2605,0.0,-0.9932,1e-05,0.46556]
[1744244201566,87.04,82532.4144,0.0,-0.99325,1e-05,0.46239]
[1744244202423,87.04,82532.4144,0.0,-0.99325,1e-05,0.46239]
[1744244203935,87.04,82532.4145,0.0,-0.99325,1e-05,0.46239]
[1744244205224,87.04,82532.4145,0.0,-0.99325,1e-05,0.46239]
[1744244206561,87.04,82528.3575,0.0,-0.99328,1e-05,0.4602]
[1744244207521,87.04,82528.3575,0.0,-0.99328,1e-05,0.4602]
[1744244208573,87.04,82526.4395,0.0,-0.9933,1e-05,0.45916]
[1744244209574,87.04,82519.6602,0.0,-0.99336,1e-05,0.45553]
[1744244210575,87.04,82515.813,0.0,-0.99339,1e-05,0.45347]
[1744244211030,87.04,82515.813,0.0,-0.99339,1e-05,0.45347]
[1744244212469,87.04,82515.813,0.0,-0.99339,1e-05,0.45347]
[1744244216873,87.04,82514.8514,0.0,-0.9934,1e-05,0.45296]
[1744244218388,87.04,82513.8402,0.0,-0.99341,1e-05,0.45242]
[1744244218436,87.04,82513.8402,0.0,-0.99341,1e-05,0.45242]
[1744244219695,87.04,82513.8402,0.0,-0.99341,1e-05,0.45242]
[1744244220585,87.04,82496.1992,0.0,-0.99356,1e-05,0.44312]
[1744244221020,87.04,82496.1992,0.0,-0.99356,1e-05,0.44312]
[1744244221683,87.04,82496.1992,0.0,-0.99356,1e-05,0.44312]
[1744244222365,87.04,82496.1992,0.0,-0.99356,1e-05,0.44312]
[1744244223649,87.04,82495.62,0.0,-0.99357,1e-05,0.44282]
[1744244229594,87.04,82495.6508,0.0,-0.99357,1e-05,0.44284]
[1744244232191,87.04,82495.378,0.0,-0.99357,1e-05,0.4427]
[1744244233530,87.04,82495.3782,0.0,-0.99357,1e-05,0.4427]
[1744244234302,87.04,82495.3324,0.0,-0.99357,1e-05,0.44267]
[1744244235600,87.04,82475.1726,0.0,-0.99374,1e-05,0.43225]
[1744244236601,87.04,82468.1674,0.0,-0.9938,1e-05,0.42868]
[1744244237602,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244237831,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244237921,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244237996,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244239379,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244240582,87.04,82464.0846,0.0,-0.99383,1e-05,0.42661]
[1744244240605,87.04,82456.2131,0.0,-0.99389,1e-05,0.42264]
[1744244241678,87.04,82456.3782,0.0,-0.99389,1e-05,0.42272]
[1744244242235,87.04,82456.3782,0.0,-0.99389,1e-05,0.42272]
[1744244242811,87.04,82456.3782,0.0,-0.99389,1e-05,0.42272]
[1744244244067,87.04,82456.3782,0.0,-0.99389,1e-05,0.42272]
[1744244245610,87.04,82453.9766,0.0,-0.99391,1e-05,0.42151]
[1744244246611,87.04,82456.4668,0.0,-0.99389,1e-05,0.42276]
[1744244251878,87.04,82457.2936,0.0,-0.99393,1e-05,0.41983]
[1744244256626,87.04,82456.2199,0.0,-0.99394,1e-05,0.41929]
[1744244258042,87.04,82457.3377,0.0,-0.99393,1e-05,0.41985]
[1744244259308,87.04,82457.3377,0.0,-0.99393,1e-05,0.41985]
[1744244260435,87.04,82457.3377,0.0,-0.99393,1e-05,0.41985]
[1744244261065,87.04,82457.3377,0.0,-0.99393,1e-05,0.41985]
[1744244264969,87.04,82454.2351,0.0,-0.99396,1e-05,0.4183]
[1744244270635,87.04,82453.4074,0.0,-0.99396,1e-05,0.41789]
[1744244274518,87.04,82453.1085,0.0,-0.99397,1e-05,0.41774]
[1744244275654,87.04,82452.6249,0.0,-0.99397,1e-05,0.4175]
[1744244277359,87.04,82452.6249,0.0,-0.99397,1e-05,0.4175]
[1744244278060,87.04,82456.1291,0.0,-0.99394,1e-05,0.41925]
[1744244278864,87.04,82456.1291,0.0,-0.99394,1e-05,0.41925]
[1744244279644,87.04,82445.304,0.0,-0.99403,1e-05,0.41387]
[1744244281085,87.04,82441.3726,0.0,-0.99406,1e-05,0.41193]
[1744244282092,87.04,82435.5382,0.0,-0.99411,1e-05,0.40907]
[1744244283099,87.04,82430.1929,0.0,-0.99415,1e-05,0.40646]
[1744244284106,87.04,82434.467,0.0,-0.99411,1e-05,0.40855]
[1744244285113,87.04,82437.2514,0.0,-0.99409,1e-05,0.40991]
[1744244286651,87.04,82441.7141,0.0,-0.99406,1e-05,0.4121]
[1744244288134,87.04,82445.2043,0.0,-0.99403,1e-05,0.41382]
[1744244289142,87.04,82447.435,0.0,-0.99401,1e-05,0.41493]
[1744244292163,87.04,82442.492,0.0,-0.99405,1e-05,0.41248]
[1744244294177,87.04,82438.3883,0.0,-0.99408,1e-05,0.41047]
[1744244297198,87.04,82436.5244,0.0,-0.9941,1e-05,0.40955]
[1744244298205,87.04,82434.6414,0.0,-0.99411,1e-05,0.40863]
[1744244300219,87.04,82437.8795,0.0,-0.99409,1e-05,0.41022]
[1744244304247,87.04,82439.2287,0.0,-0.99408,1e-05,0.41088]
[1744244308673,87.04,82440.7417,0.0,-0.99406,1e-05,0.41162]
[1744244311296,87.04,82440.7964,0.0,-0.99411,1e-05,0.40836]
[1744244315324,87.04,82439.2517,0.0,-0.99412,1e-05,0.40761]
[1744244319352,87.04,82437.9732,0.0,-0.99413,1e-05,0.40698]
[1744244320685,87.04,82436.5468,0.0,-0.99414,1e-05,0.40629]
[1744244322387,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244322870,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244324495,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244325821,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244327181,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244327705,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244328291,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244329632,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244330894,87.04,82430.0388,0.0,-0.99419,1e-05,0.40313]
[1744244332457,87.04,82399.5433,0.0,-0.99443,1e-05,0.3886]
[1744244334346,87.04,82399.3465,0.0,-0.99443,1e-05,0.38851]
[1744244335694,87.04,82399.3465,0.0,-0.99443,1e-05,0.38851]
[1744244335700,87.04,82400.6267,0.0,-0.99442,1e-05,0.38911]
[1744244339845,87.04,82400.2056,0.0,-0.99442,1e-05,0.38891]
[1744244341084,87.04,82400.2056,0.0,-0.99442,1e-05,0.38891]
[1744244343537,87.04,82396.4012,0.0,-0.99445,1e-05,0.38713]
[1744244344544,87.04,82398.4222,0.0,-0.99444,1e-05,0.38808]
[1744244345551,87.04,82394.9261,0.0,-0.99446,1e-05,0.38644]
[1744244346558,87.04,82397.9962,0.0,-0.99444,1e-05,0.38788]
[1744244348320,87.04,82398.6579,0.0,-0.99443,1e-05,0.38819]
[1744244349673,87.04,82398.6579,0.0,-0.99443,1e-05,0.38819]
[1744244350879,87.04,82398.0421,0.0,-0.99444,1e-05,0.3879]
[1744244352172,87.04,82398.0421,0.0,-0.99444,1e-05,0.3879]
[1744244352867,87.04,82398.0421,0.0,-0.99444,1e-05,0.3879]
[1744244353512,87.04,82398.0421,0.0,-0.99444,1e-05,0.3879]
[1744244354637,87.04,82398.0421,0.0,-0.99444,1e-05,0.3879]
[1744244355182,87.04,82397.8025,0.0,-0.99444,1e-05,0.38779]
[1744244358643,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244358802,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244360018,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244361084,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244362296,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244362963,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244363624,87.04,82396.8345,0.0,-0.99445,1e-05,0.38733]
[1744244364685,87.04,82418.9182,0.0,-0.99428,1e-05,0.39778]
[1744244364915,87.04,82418.9182,0.0,-0.99428,1e-05,0.39778]
[1744244365562,87.04,82418.9182,0.0,-0.99428,1e-05,0.39778]
[1744244367706,87.04,82424.8993,0.0,-0.99423,1e-05,0.40065]
[1744244371734,87.04,82425.4971,0.0,-0.99427,1e-05,0.39771]
[1744244372072,87.04,82425.4971,0.0,-0.99427,1e-05,0.39771]
[1744244373434,87.04,82425.4971,0.0,-0.99427,1e-05,0.39771]
[1744244374789,87.04,82425.4971,0.0,-0.99427,1e-05,0.39771]
[1744244374841,87.04,82425.4971,0.0,-0.99427,1e-05,0.39771]
[1744244375743,87.04,82431.5836,0.0,-0.99423,1e-05,0.40063]
[1744244376111,87.04,82431.5836,0.0,-0.99423,1e-05,0.40063]
[1744244376818,87.04,82431.5836,0.0,-0.99423,1e-05,0.40063]
[1744244381995,87.04,82432.3045,0.0,-0.99422,1e-05,0.40098]
[1744244383401,87.04,82433.3,0.0,-0.99421,1e-05,0.40146]
[1744244384726,87.04,82433.3,0.0,-0.99421,1e-05,0.40146]
[1744244384752,87.04,82438.5417,0.0,-0.99417,1e-05,0.40399]
[1744244385753,87.04,82440.369,0.0,-0.99416,1e-05,0.40488]
[1744244386163,87.04,82440.369,0.0,-0.99416,1e-05,0.40488]
[1744244386865,87.04,82440.369,0.0,-0.99416,1e-05,0.40488]
[1744244387755,87.04,82442.4558,0.0,-0.99414,1e-05,0.40589]
[1744244392760,87.04,82441.4414,0.0,-0.99415,1e-05,0.4054]
[1744244397765,87.04,82442.2693,0.0,-0.99414,1e-05,0.4058]
[1744244398604,87.04,82442.2693,0.0,-0.99414,1e-05,0.4058]
[1744244400768,87.04,82440.8839,0.0,-0.99416,1e-05,0.40513]
[1744244402770,87.04,82439.555,0.0,-0.99417,1e-05,0.40448]
[1744244405773,87.04,82443.247,0.0,-0.99414,1e-05,0.40628]
[1744244407775,87.04,82435.1042,0.0,-0.9942,1e-05,0.40233]
[1744244408776,87.04,82432.8883,0.0,-0.99422,1e-05,0.40126]
[1744244413781,87.04,82432.1337,0.0,-0.99422,1e-05,0.40089]
[1744244416784,87.04,82430.8444,0.0,-0.99423,1e-05,0.40027]
[1744244422790,87.04,82430.4832,0.0,-0.99424,1e-05,0.4001]
[1744244426677,87.04,82430.4545,0.0,-0.99424,1e-05,0.40009]
[1744244427120,87.04,82423.9173,0.0,-0.99429,1e-05,0.39695]
[1744244427999,87.04,82423.9173,0.0,-0.99429,1e-05,0.39695]
[1744244429287,87.04,82423.9173,0.0,-0.99429,1e-05,0.39695]
[1744244430636,87.04,82423.9173,0.0,-0.99429,1e-05,0.39695]
[1744244431355,87.04,82423.9173,0.0,-0.99433,1e-05,0.39374]
[1744244432156,87.04,82426.0885,0.0,-0.99432,1e-05,0.39477]
[1744244433163,87.04,82428.5387,0.0,-0.9943,1e-05,0.39594]
[1744244437124,87.04,82427.3302,0.0,-0.99431,1e-05,0.39536]
[1744244439205,87.04,82423.1483,0.0,-0.99434,1e-05,0.39337]
[1744244442226,87.04,82424.5708,0.0,-0.99433,1e-05,0.39405]
[1744244443520,87.04,82424.5708,0.0,-0.99433,1e-05,0.39405]
[1744244444513,87.04,82424.5708,0.0,-0.99433,1e-05,0.39405]
[1744244445854,87.04,82424.5708,0.0,-0.99433,1e-05,0.39405]
[1744244447193,87.04,82424.5708,0.0,-0.99433,1e-05,0.39405]
[1744244448268,87.04,82422.3319,0.0,-0.99434,1e-05,0.39299]
[1744244452621,87.04,82421.5416,0.0,-0.99435,1e-05,0.39261]
[1744244453742,87.04,82421.5416,0.0,-0.99435,1e-05,0.39261]
[1744244455102,87.04,82421.3416,0.0,-0.99435,1e-05,0.39252]
[1744244456432,87.04,82421.3416,0.0,-0.99435,1e-05,0.39252]
[1744244458339,87.04,82414.921,0.0,-0.9944,1e-05,0.38948]
[1744244459845,87.04,82415.2874,0.0,-0.9944,1e-05,0.38966]
[1744244461041,87.04,82415.2874,0.0,-0.9944,1e-05,0.38966]
[1744244462324,87.04,82415.2874,0.0,-0.9944,1e-05,0.38966]
[1744244463693,87.04,82415.2874,0.0,-0.9944,1e-05,0.38966]
[1744244465388,87.04,82418.4934,0.0,-0.99437,1e-05,0.39117]
[1744244466395,87.04,82416.9183,0.0,-0.99439,1e-05,0.39042]
[1744244467402,87.04,82415.1501,0.0,-0.9944,1e-05,0.38959]
[1744244468796,87.04,82415.1501,0.0,-0.9944,1e-05,0.38959]
[1744244470250,87.04,82415.0793,0.0,-0.9944,1e-05,0.38956]
[1744244475344,87.04,82413.8934,0.0,-0.99441,1e-05,0.389]
[1744244476577,87.04,82413.8934,0.0,-0.99441,1e-05,0.389]
[1744244477885,87.04,82413.8934,0.0,-0.99441,1e-05,0.389]
[1744244479226,87.04,82413.8934,0.0,-0.99441,1e-05,0.389]
[1744244480556,87.04,82413.8934,0.0,-0.99441,1e-05,0.389]
[1744244481500,87.04,82421.994,0.0,-0.99435,1e-05,0.39283]
[1744244481866,87.04,82421.994,0.0,-0.99435,1e-05,0.39283]
[1744244482566,87.04,82421.994,0.0,-0.99435,1e-05,0.39283]
[1744244483230,87.04,82421.994,0.0,-0.99435,1e-05,0.39283]
[1744244484578,87.04,82421.994,0.0,-0.99435,1e-05,0.39283]
[1744244486536,87.04,82414.4263,0.0,-0.9944,1e-05,0.38925]
[1744244487543,87.04,82411.5857,0.0,-0.99443,1e-05,0.38792]
[1744244491571,87.04,82410.0321,0.0,-0.99448,1e-05,0.38403]
[1744244496864,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244497930,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244499110,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244500213,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244501292,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244501833,87.04,82409.5186,0.0,-0.99449,1e-05,0.38379]
[1744244501869,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244502382,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244503445,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244503994,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244504561,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244505628,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244506203,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244506735,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244507829,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244508413,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244508944,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244510036,87.04,82404.3073,0.0,-0.99452,1e-05,0.38137]
[1744244511713,87.04,82396.9222,0.0,-0.99458,1e-05,0.37796]
[1744244516750,87.04,82398.4414,0.0,-0.99457,1e-05,0.37866]
[1744244517757,87.04,82402.2315,0.0,-0.99454,1e-05,0.38041]
[1744244518792,87.04,82402.2315,0.0,-0.99454,1e-05,0.38041]
[1744244518886,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244519956,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244521059,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244522199,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244522685,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244523243,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244524336,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244524887,87.04,82405.4963,0.0,-0.99452,1e-05,0.38192]
[1744244524892,87.04,82401.0256,0.0,-0.99455,1e-05,0.37985]
[1744244525401,87.04,82401.0256,0.0,-0.99455,1e-05,0.37985]
[1744244526545,87.04,82401.0256,0.0,-0.99455,1e-05,0.37985]
[1744244527828,87.04,82401.0256,0.0,-0.99455,1e-05,0.37985]
[1744244528835,87.04,82385.4583,0.0,-0.99466,1e-05,0.37273]
[1744244532865,87.04,82387.7918,0.0,-0.99465,1e-05,0.37379]
[1744244533903,87.04,82378.6698,0.0,-0.99471,1e-05,0.36965]
[1744244536168,87.04,82378.67,0.0,-0.99471,1e-05,0.36965]
[1744244541915,87.04,82378.7057,0.0,-0.99471,1e-05,0.36967]
[1744244545920,87.04,82363.2006,0.0,-0.99482,1e-05,0.36273]
[1744244548352,87.04,82363.9396,0.0,-0.99482,1e-05,0.36306]
[1744244549742,87.04,82363.9396,0.0,-0.99482,1e-05,0.36306]
[1744244550484,87.04,82363.9396,0.0,-0.99482,1e-05,0.36306]
[1744244550585,87.04,82363.9396,0.0,-0.99482,1e-05,0.36306]
[1744244551926,87.04,82369.6243,0.0,-0.99482,1e-05,0.36256]
[1744244554929,87.04,82368.2034,0.0,-0.99483,1e-05,0.36193]
[1744244557932,87.04,82370.3906,0.0,-0.99481,1e-05,0.3629]
[1744244559446,87.04,82370.3907,0.0,-0.99481,1e-05,0.3629]
[1744244560936,87.04,82372.0037,0.0,-0.9948,1e-05,0.36362]
[1744244562505,87.04,82371.2739,0.0,-0.99481,1e-05,0.36329]
[1744244563939,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244564352,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244565445,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244566813,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244567469,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244568137,87.04,82368.7054,0.0,-0.99482,1e-05,0.36215]
[1744244568944,87.04,82359.6298,0.0,-0.99489,1e-05,0.35814]
[1744244569192,87.04,82359.6298,0.0,-0.99489,1e-05,0.35814]
[1744244569732,87.04,82359.6298,0.0,-0.99489,1e-05,0.35814]
[1744244571947,87.04,82358.2886,0.0,-0.9949,1e-05,0.35755]
[1744244576952,87.04,82357.6912,0.0,-0.9949,1e-05,0.35729]
[1744244578136,87.04,82357.6961,0.0,-0.9949,1e-05,0.35729]
[1744244579342,87.04,82358.4063,0.0,-0.9949,1e-05,0.35761]
[1744244579443,87.04,82358.4063,0.0,-0.9949,1e-05,0.35761]
[1744244580957,87.04,82375.1324,0.0,-0.99478,1e-05,0.36501]
[1744244583202,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244584405,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244585512,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244586553,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244587172,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244587685,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244588975,87.04,82375.8507,0.0,-0.99477,1e-05,0.36533]
[1744244588265,87.04,82377.6865,0.0,-0.99476,1e-05,0.36615]
[1744244590279,87.04,82382.2669,0.0,-0.99473,1e-05,0.36821]
[1744244592293,87.04,82383.8984,0.0,-0.99472,1e-05,0.36894]
[1744244596973,87.04,82382.1755,0.0,-0.99473,1e-05,0.36817]
[1744244597005,87.04,82382.1755,0.0,-0.99473,1e-05,0.36817]
[1744244598234,87.04,82382.1755,0.0,-0.99473,1e-05,0.36817]
[1744244599367,87.04,82382.1755,0.0,-0.99473,1e-05,0.36817]
[1744244603023,87.04,82381.0782,0.0,-0.99474,1e-05,0.36767]
[1744244608885,87.04,82380.8178,0.0,-0.99474,1e-05,0.36756]
[1744244610150,87.04,82379.5873,0.0,-0.99475,1e-05,0.36701]
[1744244611220,87.04,82379.5873,0.0,-0.99475,1e-05,0.36701]
[1744244611426,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244612296,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244612842,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244613428,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244614502,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244615070,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244615621,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244616704,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244617249,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244617815,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244618925,87.04,82379.5873,0.0,-0.99479,1e-05,0.36395]
[1744244618995,87.04,82377.4802,0.0,-0.9948,1e-05,0.36302]
[1744244619491,87.04,82377.4802,0.0,-0.9948,1e-05,0.36302]
[1744244620037,87.04,82377.4802,0.0,-0.9948,1e-05,0.36302]
[1744244621119,87.04,82377.4802,0.0,-0.9948,1e-05,0.36302]
[1744244622503,87.04,82380.0935,0.0,-0.99479,1e-05,0.36418]
[1744244626531,87.04,82376.5885,0.0,-0.99481,1e-05,0.36262]
[1744244627538,87.04,82374.3323,0.0,-0.99483,1e-05,0.36162]
[1744244628250,87.04,82374.3323,0.0,-0.99483,1e-05,0.36162]
[1744244629305,87.04,82374.3323,0.0,-0.99483,1e-05,0.36162]
[1744244630559,87.04,82370.2242,0.0,-0.99486,1e-05,0.3598]
[1744244633009,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244633299,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244634586,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244635877,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244637540,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244638136,87.04,82368.4063,0.0,-0.99487,1e-05,0.359]
[1744244639622,87.04,82365.5729,0.0,-0.99489,1e-05,0.35775]
[1744244642587,87.04,82366.0491,0.0,-0.99489,1e-05,0.35796]
[1744244644657,87.04,82370.2024,0.0,-0.99486,1e-05,0.35979]
[1744244647678,87.04,82368.5556,0.0,-0.99487,1e-05,0.35906]
[1744244650252,87.04,82368.7666,0.0,-0.99487,1e-05,0.35916]
[1744244651895,87.04,82368.7666,0.0,-0.99487,1e-05,0.35916]
[1744244653720,87.04,82363.3202,0.0,-0.9949,1e-05,0.35676]
[1744244654770,87.04,82363.3202,0.0,-0.9949,1e-05,0.35676]
[1744244655734,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244656275,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244657620,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244658790,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244659341,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244660021,87.04,82354.7479,0.0,-0.99496,1e-05,0.35302]
[1744244660039,87.04,82349.7635,0.0,-0.995,1e-05,0.35086]
[1744244661302,87.04,82350.2217,0.0,-0.99499,1e-05,0.35106]
[1744244661960,87.04,82350.2217,0.0,-0.99499,1e-05,0.35106]
[1744244662539,87.04,82350.2603,0.0,-0.99499,1e-05,0.35108]
[1744244665804,87.04,82348.9285,0.0,-0.995,1e-05,0.3505]
[1744244667115,87.04,82348.6778,0.0,-0.99501,1e-05,0.35039]
[1744244668830,87.04,82349.2182,0.0,-0.995,1e-05,0.35062]
[1744244669837,87.04,82359.2397,0.0,-0.99493,1e-05,0.35498]
[1744244670844,87.04,82364.8584,0.0,-0.99489,1e-05,0.35744]
[1744244671851,87.04,82369.6695,0.0,-0.9949,1e-05,0.35655]
[1744244672858,87.04,82367.8896,0.0,-0.99491,1e-05,0.35577]
[1744244673455,87.04,82367.8896,0.0,-0.99491,1e-05,0.35577]
[1744244674647,87.04,82367.8896,0.0,-0.99491,1e-05,0.35577]
[1744244675021,87.04,82367.8896,0.0,-0.99491,1e-05,0.35577]
[1744244675055,87.04,82367.377,0.0,-0.99492,1e-05,0.35554]
[1744244676886,87.04,82372.8546,0.0,-0.99488,1e-05,0.35794]
[1744244677893,87.04,82370.4599,0.0,-0.9949,1e-05,0.35689]
[1744244679907,87.04,82368.7597,0.0,-0.99491,1e-05,0.35615]
[1744244681039,87.04,82368.7597,0.0,-0.99491,1e-05,0.35615]
[1744244682240,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244683458,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244684526,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244685712,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244686374,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244687047,87.04,82369.172,0.0,-0.99491,1e-05,0.35633]
[1744244687067,87.04,82367.7234,0.0,-0.99492,1e-05,0.35569]
[1744244688389,87.04,82367.7235,0.0,-0.99492,1e-05,0.35569]
[1744244694074,87.04,82367.0073,0.0,-0.99492,1e-05,0.35538]
[1744244697114,87.04,82367.6479,0.0,-0.99492,1e-05,0.35566]
[1744244698147,87.04,82367.6479,0.0,-0.99492,1e-05,0.35566]
[1744244699410,87.04,82367.6479,0.0,-0.99492,1e-05,0.35566]
[1744244700725,87.04,82367.6479,0.0,-0.99492,1e-05,0.35566]
[1744244703070,87.04,82371.6766,0.0,-0.99489,1e-05,0.35743]
[1744244704077,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244704112,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244705324,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244706367,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244707534,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244708023,87.04,82373.4755,0.0,-0.99488,1e-05,0.35822]
[1744244708089,87.04,82377.8772,0.0,-0.99484,1e-05,0.36016]
[1744244708594,87.04,82377.8772,0.0,-0.99484,1e-05,0.36016]
[1744244709689,87.04,82377.8772,0.0,-0.99484,1e-05,0.36016]
[1744244710226,87.04,82377.8772,0.0,-0.99484,1e-05,0.36016]
[1744244715096,87.04,82372.8075,0.0,-0.99488,1e-05,0.35792]
[1744244716097,87.04,82375.8472,0.0,-0.99486,1e-05,0.35926]
[1744244717098,87.04,82377.7376,0.0,-0.99485,1e-05,0.3601]
[1744244718099,87.04,82379.6985,0.0,-0.99483,1e-05,0.36097]
[1744244719008,87.04,82379.6985,0.0,-0.99483,1e-05,0.36097]
[1744244720101,87.04,82378.3947,0.0,-0.99484,1e-05,0.36039]
[1744244724105,87.04,82380.4417,0.0,-0.99483,1e-05,0.3613]
[1744244729110,87.04,82381.0541,0.0,-0.99482,1e-05,0.36157]
[1744244731112,87.04,82380.4806,0.0,-0.99487,1e-05,0.35829]
[1744244732113,87.04,82378.3126,0.0,-0.99488,1e-05,0.35733]
[1744244735116,87.04,82376.866,0.0,-0.99489,1e-05,0.3567]
[1744244737118,87.04,82378.4677,0.0,-0.99488,1e-05,0.3574]
[1744244742123,87.04,82378.1239,0.0,-0.99488,1e-05,0.35725]
[1744244746991,87.04,82377.5829,0.0,-0.99489,1e-05,0.35701]
[1744244747999,87.04,82377.5829,0.0,-0.99489,1e-05,0.35701]
[1744244749095,87.04,82377.5829,0.0,-0.99489,1e-05,0.35701]
[1744244750195,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244751302,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244752393,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244753484,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244754612,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244755163,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244755710,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244756786,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244757313,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244757932,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244758434,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244758984,87.04,82377.4819,0.0,-0.99489,1e-05,0.35697]
[1744244760141,87.04,82371.5311,0.0,-0.99493,1e-05,0.35436]
[1744244760584,87.04,82371.5311,0.0,-0.99493,1e-05,0.35436]
[1744244760622,87.04,82371.5311,0.0,-0.99493,1e-05,0.35436]
[1744244762495,87.04,82358.7877,0.0,-0.99502,1e-05,0.34883]
[1744244763502,87.04,82363.1018,0.0,-0.99499,1e-05,0.3507]
[1744244765516,87.04,82367.5146,0.0,-0.99496,1e-05,0.35261]
[1744244766720,87.04,82367.5146,0.0,-0.99496,1e-05,0.35261]
[1744244768128,87.04,82367.5146,0.0,-0.99496,1e-05,0.35261]
[1744244768151,87.04,82369.0814,0.0,-0.99495,1e-05,0.35329]
[1744244769428,87.04,82369.0814,0.0,-0.99495,1e-05,0.35329]
[1744244770502,87.04,82369.0814,0.0,-0.99495,1e-05,0.35329]
[1744244771188,87.04,82369.0814,0.0,-0.99495,1e-05,0.35329]
[1744244772565,87.04,82365.8166,0.0,-0.99497,1e-05,0.35187]
[1744244774579,87.04,82363.0381,0.0,-0.99499,1e-05,0.35067]
[1744244775586,87.04,82361.4519,0.0,-0.995,1e-05,0.34998]
[1744244779963,87.04,82360.274,0.0,-0.99501,1e-05,0.34947]
[1744244781099,87.04,82360.274,0.0,-0.99501,1e-05,0.34947]
[1744244781164,87.04,82343.5741,0.0,-0.99512,1e-05,0.34233]
[1744244782435,87.04,82343.5741,0.0,-0.99512,1e-05,0.34233]
[1744244783665,87.04,82343.5741,0.0,-0.99512,1e-05,0.34233]
[1744244784213,87.04,82343.5741,0.0,-0.99512,1e-05,0.34233]
[1744244784862,87.04,82343.5741,0.0,-0.99512,1e-05,0.34233]
[1744244785656,87.04,82352.7222,0.0,-0.99506,1e-05,0.34623]
[1744244786181,87.04,82352.7222,0.0,-0.99506,1e-05,0.34623]
[1744244789684,87.04,82355.6695,0.0,-0.99504,1e-05,0.34749]
[1744244790691,87.04,82357.354,0.0,-0.99503,1e-05,0.34821]
[1744244791698,87.04,82357.6537,0.0,-0.99507,1e-05,0.34539]
[1744244792705,87.04,82359.2057,0.0,-0.99506,1e-05,0.34606]
[1744244797136,87.04,82358.1032,0.0,-0.99506,1e-05,0.34558]
[1744244798738,87.04,82357.8509,0.0,-0.99507,1e-05,0.34548]
[1744244799812,87.04,82357.8509,0.0,-0.99507,1e-05,0.34548]
[1744244801181,87.04,82357.8509,0.0,-0.99507,1e-05,0.34548]
[1744244801184,87.04,82356.0616,0.0,-0.99508,1e-05,0.34471]
[1744244801772,87.04,82356.0616,0.0,-0.99508,1e-05,0.34471]
[1744244802458,87.04,82356.0616,0.0,-0.99508,1e-05,0.34471]
[1744244803513,87.04,82356.0616,0.0,-0.99508,1e-05,0.34471]
[1744244804247,87.04,82356.0616,0.0,-0.99508,1e-05,0.34471]
[1744244807810,87.04,82354.0877,0.0,-0.99509,1e-05,0.34387]
[1744244808817,87.04,82356.4278,0.0,-0.99508,1e-05,0.34487]
[1744244811961,87.04,82357.4119,0.0,-0.99507,1e-05,0.34529]
[1744244813327,87.04,82358.2137,0.0,-0.99506,1e-05,0.34563]
[1744244814654,87.04,82358.2137,0.0,-0.99506,1e-05,0.34563]
[1744244816085,87.04,82358.2137,0.0,-0.99506,1e-05,0.34563]
[1744244819894,87.04,82364.4107,0.0,-0.99502,1e-05,0.34829]
[1744244824213,87.04,82365.1682,0.0,-0.99502,1e-05,0.34862]
[1744244825622,87.04,82365.1682,0.0,-0.99502,1e-05,0.34862]
[1744244826983,87.04,82365.1682,0.0,-0.99502,1e-05,0.34862]
[1744244827951,87.04,82370.3725,0.0,-0.99498,1e-05,0.35087]
[1744244828278,87.04,82370.3725,0.0,-0.99498,1e-05,0.35087]
[1744244828886,87.04,82370.3725,0.0,-0.99498,1e-05,0.35087]
[1744244830972,87.04,82366.6123,0.0,-0.99501,1e-05,0.34924]
[1744244831979,87.04,82363.6069,0.0,-0.99503,1e-05,0.34795]
[1744244833488,87.04,82364.3635,0.0,-0.99502,1e-05,0.34827]
[1744244834481,87.04,82364.3635,0.0,-0.99502,1e-05,0.34827]
[1744244835592,87.04,82364.3635,0.0,-0.99502,1e-05,0.34827]
[1744244836680,87.04,82364.3635,0.0,-0.99502,1e-05,0.34827]
[1744244839028,87.04,82353.939,0.0,-0.99509,1e-05,0.34381]
[1744244841042,87.04,82355.2437,0.0,-0.99508,1e-05,0.34436]
[1744244845515,87.04,82354.9998,0.0,-0.99509,1e-05,0.34426]
[1744244846831,87.04,82354.9998,0.0,-0.99509,1e-05,0.34426]
[1744244849098,87.04,82357.8725,0.0,-0.99507,1e-05,0.34549]
[1744244851112,87.04,82358.2444,0.0,-0.9951,1e-05,0.3427]
[1744244853126,87.04,82361.2346,0.0,-0.99508,1e-05,0.34398]
[1744244854935,87.04,82361.2346,0.0,-0.99508,1e-05,0.34398]
[1744244856147,87.04,82364.5963,0.0,-0.99506,1e-05,0.34542]
[1744244857155,87.04,82368.084,0.0,-0.99504,1e-05,0.34691]
[1744244857658,87.04,82368.084,0.0,-0.99504,1e-05,0.34691]
[1744244858934,87.04,82368.084,0.0,-0.99504,1e-05,0.34691]
[1744244860150,87.04,82368.084,0.0,-0.99504,1e-05,0.34691]
[1744244861235,87.04,82368.084,0.0,-0.99504,1e-05,0.34691]
[1744244861246,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244861767,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244862316,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244863425,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244863984,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244864512,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244865604,87.04,82384.0812,0.0,-0.99493,1e-05,0.35384]
[1744244867225,87.04,82385.5438,0.0,-0.99492,1e-05,0.35448]
[1744244868232,87.04,82383.5271,0.0,-0.99493,1e-05,0.3536]
[1744244872257,87.04,82379.5671,0.0,-0.99496,1e-05,0.35187]
[1744244874324,87.04,82380.0344,0.0,-0.99496,1e-05,0.35208]
[1744244875534,87.04,82380.5038,0.0,-0.99495,1e-05,0.35228]
[1744244876591,87.04,82380.5038,0.0,-0.99495,1e-05,0.35228]
[1744244877688,87.04,82380.5038,0.0,-0.99495,1e-05,0.35228]
[1744244878259,87.04,82380.5038,0.0,-0.99495,1e-05,0.35228]
[1744244878821,87.04,82381.5332,0.0,-0.99495,1e-05,0.35273]
[1744244879889,87.04,82381.5332,0.0,-0.99495,1e-05,0.35273]
[1744244882843,87.04,82381.8526,0.0,-0.99494,1e-05,0.35287]
[1744244884281,87.04,82392.4636,0.0,-0.99487,1e-05,0.35752]
[1744244884291,87.04,82392.4636,0.0,-0.99487,1e-05,0.35752]
[1744244885404,87.04,82393.283,0.0,-0.99486,1e-05,0.35788]
[1744244886283,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244886478,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244887551,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244888097,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244888637,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244889773,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244890321,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244890860,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244891961,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244892506,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244893027,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244894174,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244894729,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244895262,87.04,82391.2988,0.0,-0.99488,1e-05,0.35701]
[1744244896293,87.04,82393.145,0.0,-0.99486,1e-05,0.35782]
[1744244896365,87.04,82393.145,0.0,-0.99486,1e-05,0.35782]
[1744244898295,87.04,82391.3298,0.0,-0.99488,1e-05,0.35702]
[1744244900297,87.04,82383.0194,0.0,-0.99493,1e-05,0.35338]
[1744244901298,87.04,82376.7057,0.0,-0.99498,1e-05,0.35063]
[1744244901386,87.04,82376.7057,0.0,-0.99498,1e-05,0.35063]
[1744244902374,87.04,82376.6292,0.0,-0.99498,1e-05,0.3506]
[1744244903300,87.04,82379.4593,0.0,-0.99496,1e-05,0.35183]
[1744244903444,87.04,82379.4593,0.0,-0.99496,1e-05,0.35183]
[1744244904301,87.04,82383.4124,0.0,-0.99493,1e-05,0.35355]
[1744244904589,87.04,82383.4124,0.0,-0.99493,1e-05,0.35355]
[1744244905302,87.04,82385.4725,0.0,-0.99492,1e-05,0.35445]
[1744244907304,87.04,82383.0344,0.0,-0.99493,1e-05,0.35339]
[1744244909262,87.04,82383.1249,0.0,-0.99493,1e-05,0.35342]
[1744244910680,87.04,82384.3727,0.0,-0.99493,1e-05,0.35397]
[1744244912309,87.04,82384.0414,0.0,-0.99497,1e-05,0.35083]
[1744244914311,87.04,82382.7134,0.0,-0.99498,1e-05,0.35025]
[1744244914442,87.04,82382.7134,0.0,-0.99498,1e-05,0.35025]
[1744244915647,87.04,82382.8015,0.0,-0.99498,1e-05,0.35029]
[1744244916773,87.04,82382.8015,0.0,-0.99498,1e-05,0.35029]
[1744244917851,87.04,82382.8015,0.0,-0.99498,1e-05,0.35029]
[1744244919590,87.04,82384.8067,0.0,-0.99496,1e-05,0.35116]
[1744244920429,87.04,82384.8067,0.0,-0.99496,1e-05,0.35116]
[1744244921604,87.04,82386.3445,0.0,-0.99495,1e-05,0.35183]
[1744244922611,87.04,82390.379,0.0,-0.99493,1e-05,0.35359]
[1744244923618,87.04,82393.6468,0.0,-0.9949,1e-05,0.35502]
[1744244926639,87.04,82394.9941,0.0,-0.99489,1e-05,0.35561]
[1744244928325,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244928383,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244928654,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244929914,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244930016,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244930968,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244932063,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244932581,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244933276,87.04,82388.1356,0.0,-0.99494,1e-05,0.35261]
[1744244933689,87.04,82382.7914,0.0,-0.99498,1e-05,0.35029]
[1744244934492,87.04,82382.7914,0.0,-0.99498,1e-05,0.35029]
[1744244935054,87.04,82382.7914,0.0,-0.99498,1e-05,0.35029]
[1744244940738,87.04,82383.3971,0.0,-0.99497,1e-05,0.35055]
[1744244942678,87.04,82383.3971,0.0,-0.99497,1e-05,0.35055]
[1744244943759,87.04,82386.2207,0.0,-0.99495,1e-05,0.35177]
[1744244947253,87.04,82386.8624,0.0,-0.99495,1e-05,0.35205]
[1744244948771,87.04,82387.3161,0.0,-0.99495,1e-05,0.35225]
[1744244949869,87.04,82387.3161,0.0,-0.99495,1e-05,0.35225]
[1744244950935,87.04,82387.3161,0.0,-0.99495,1e-05,0.35225]
[1744244952824,87.04,82393.2578,0.0,-0.99491,1e-05,0.35485]
[1744244954837,87.04,82394.2218,0.0,-0.9949,1e-05,0.35527]
[1744244955844,87.04,82409.9211,0.0,-0.99479,1e-05,0.36222]
[1744244957358,87.04,82444.0942,0.0,-0.99454,1e-05,0.37773]
[1744244959190,87.04,82444.0942,0.0,-0.99454,1e-05,0.37773]
[1744244959873,87.04,82457.7511,0.0,-0.99444,1e-05,0.38408]
[1744244960723,87.04,82457.7511,0.0,-0.99444,1e-05,0.38408]
[1744244961887,87.04,82459.8911,0.0,-0.99442,1e-05,0.38508]
[1744244963545,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244963854,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244963901,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244964560,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244965589,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244966752,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244967839,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244968347,87.04,82459.4107,0.0,-0.99442,1e-05,0.38486]
[1744244968369,87.04,82428.9301,0.0,-0.99465,1e-05,0.37078]
[1744244968920,87.04,82428.9301,0.0,-0.99465,1e-05,0.37078]
[1744244970004,87.04,82428.9301,0.0,-0.99465,1e-05,0.37078]
[1744244970598,87.04,82428.9301,0.0,-0.99465,1e-05,0.37078]
[1744244971138,87.04,82428.9301,0.0,-0.99465,1e-05,0.37078]
[1744244971157,87.04,82428.9301,0.0,-0.99469,1e-05,0.36767]
[1744244972169,87.04,82428.9301,0.0,-0.99469,1e-05,0.36767]
[1744244972788,87.04,82428.9301,0.0,-0.99469,1e-05,0.36767]
[1744244973316,87.04,82428.9301,0.0,-0.99469,1e-05,0.36767]
[1744244973377,87.04,82416.9696,0.0,-0.99478,1e-05,0.36229]
[1744244974457,87.04,82416.9696,0.0,-0.99478,1e-05,0.36229]
[1744244978000,87.04,82418.3855,0.0,-0.99477,1e-05,0.36293]
[1744244979007,87.04,82420.7456,0.0,-0.99475,1e-05,0.36398]
[1744244983502,87.04,82420.2539,0.0,-0.99476,1e-05,0.36376]
[1744244986390,87.04,82401.6199,0.0,-0.99489,1e-05,0.3555]
[1744244986584,87.04,82401.6199,0.0,-0.99489,1e-05,0.3555]
[1744244987391,87.04,82390.4452,0.0,-0.99497,1e-05,0.35062]
[1744244987668,87.04,82390.4452,0.0,-0.99497,1e-05,0.35062]
[1744244988392,87.04,82385.6115,0.0,-0.995,1e-05,0.34852]
[1744244989318,87.04,82385.6115,0.0,-0.995,1e-05,0.34852]
[1744244990394,87.04,82388.7269,0.0,-0.99498,1e-05,0.34987]
[1744244993313,87.04,82388.4114,0.0,-0.99498,1e-05,0.34973]
[1744244994398,87.04,82389.8564,0.0,-0.99497,1e-05,0.35036]
[1744244994791,87.04,82389.8564,0.0,-0.99497,1e-05,0.35036]
[1744244995879,87.04,82389.8564,0.0,-0.99497,1e-05,0.35036]
[1744244996400,87.04,82400.7,0.0,-0.9949,1e-05,0.35509]
[1744244996948,87.04,82400.7,0.0,-0.9949,1e-05,0.35509]
[1744244997401,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744244997481,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744244998072,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744244999162,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744244999721,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744245000283,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744245001324,87.04,82397.9849,0.0,-0.99491,1e-05,0.3539]
[1744245001405,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245001902,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245002475,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245003570,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245004070,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245004628,87.04,82401.8092,0.0,-0.99489,1e-05,0.35558]
[1744245005409,87.04,82415.5005,0.0,-0.99479,1e-05,0.36164]
[1744245005720,87.04,82415.5005,0.0,-0.99479,1e-05,0.36164]
[1744245009414,87.04,82434.3228,0.0,-0.99466,1e-05,0.37011]
[1744245010415,87.04,82446.9971,0.0,-0.99456,1e-05,0.37591]
[1744245012127,87.04,82446.9971,0.0,-0.99456,1e-05,0.37591]
[1744245013247,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245013434,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245014531,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245015621,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245016151,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245016805,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245017899,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245018393,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245018986,87.04,82451.9902,0.0,-0.99452,1e-05,0.37822]
[1744245019426,87.04,82433.5333,0.0,-0.99466,1e-05,0.36975]
[1744245020084,87.04,82433.5333,0.0,-0.99466,1e-05,0.36975]
[1744245020298,87.04,82433.5333,0.0,-0.99466,1e-05,0.36975]
[1744245022313,87.04,82419.2212,0.0,-0.99476,1e-05,0.3633]
[1744245023320,87.04,82422.6799,0.0,-0.99474,1e-05,0.36485]
[1744245023872,87.04,82422.6799,0.0,-0.99474,1e-05,0.36485]
[1744245024327,87.04,82422.6799,0.0,-0.99474,1e-05,0.36485]
[1744245025334,87.04,82427.2058,0.0,-0.99471,1e-05,0.36689]
[1744245027354,87.04,82430.4522,0.0,-0.99468,1e-05,0.36836]
[1744245028361,87.04,82430.4522,0.0,-0.99468,1e-05,0.36836]
[1744245029368,87.04,82443.0432,0.0,-0.99459,1e-05,0.37409]
[1744245029458,87.04,82443.0432,0.0,-0.99459,1e-05,0.37409]
[1744245031382,87.04,82448.4133,0.0,-0.9946,1e-05,0.37341]
[1744245033396,87.04,82449.9753,0.0,-0.99458,1e-05,0.37413]
[1744245034084,87.04,82449.9753,0.0,-0.99458,1e-05,0.37413]
[1744245035989,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245037106,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245038238,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245038762,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245039304,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245040416,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245040951,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245041518,87.04,82450.1826,0.0,-0.99458,1e-05,0.37422]
[1744245042597,87.04,82449.6431,0.0,-0.99459,1e-05,0.37398]
[1744245043117,87.04,82449.6431,0.0,-0.99459,1e-05,0.37398]
[1744245044457,87.04,82442.9225,0.0,-0.99464,1e-05,0.3709]
[1744245045458,87.04,82439.0741,0.0,-0.99466,1e-05,0.36915]
[1744245048476,87.04,82427.7542,0.0,-0.99475,1e-05,0.36404]
[1744245049477,87.04,82414.7203,0.0,-0.99484,1e-05,0.35824]
[1744245050478,87.04,82393.3084,0.0,-0.99499,1e-05,0.34886]
[1744245052480,87.04,82401.0069,0.0,-0.99494,1e-05,0.35221]
[1744245053127,87.04,82401.0069,0.0,-0.99494,1e-05,0.35221]
[1744245053220,87.04,82401.0069,0.0,-0.99494,1e-05,0.35221]
[1744245053481,87.04,82405.3366,0.0,-0.99491,1e-05,0.3541]
[1744245054422,87.04,82405.3366,0.0,-0.99491,1e-05,0.3541]
[1744245055447,87.04,82405.3366,0.0,-0.99491,1e-05,0.3541]
[1744245056484,87.04,82398.0793,0.0,-0.99496,1e-05,0.35093]
[1744245056572,87.04,82398.0793,0.0,-0.99496,1e-05,0.35093]
[1744245057143,87.04,82398.0793,0.0,-0.99496,1e-05,0.35093]
[1744245057485,87.04,82390.1586,0.0,-0.99501,1e-05,0.3475]
[1744245057659,87.04,82390.1586,0.0,-0.99501,1e-05,0.3475]
[1744245058734,87.04,82389.1999,0.0,-0.99502,1e-05,0.34709]
[1744245060488,87.04,82383.5026,0.0,-0.99506,1e-05,0.34464]
[1744245061489,87.04,82380.623,0.0,-0.99508,1e-05,0.34341]
[1744245062490,87.04,82382.4594,0.0,-0.99506,1e-05,0.34419]
[1744245062799,87.04,82382.4594,0.0,-0.99506,1e-05,0.34419]
[1744245063491,87.04,82384.1816,0.0,-0.99505,1e-05,0.34493]
[1744245063999,87.04,82384.1816,0.0,-0.99505,1e-05,0.34493]
[1744245064492,87.04,82385.8194,0.0,-0.99504,1e-05,0.34563]
[1744245065401,87.04,82385.8194,0.0,-0.99504,1e-05,0.34563]
[1744245065493,87.04,82393.11,0.0,-0.99499,1e-05,0.34878]
[1744245066485,87.04,82393.11,0.0,-0.99499,1e-05,0.34878]
[1744245067495,87.04,82396.7417,0.0,-0.99497,1e-05,0.35035]
[1744245067612,87.04,82396.7417,0.0,-0.99497,1e-05,0.35035]
[1744245068217,87.04,82396.7417,0.0,-0.99497,1e-05,0.35035]
[1744245068496,87.04,82401.3683,0.0,-0.99493,1e-05,0.35237]
[1744245068677,87.04,82401.3683,0.0,-0.99493,1e-05,0.35237]
[1744245069498,87.04,82404.0775,0.0,-0.99491,1e-05,0.35355]
[1744245069811,87.04,82404.0775,0.0,-0.99491,1e-05,0.35355]
[1744245070421,87.04,82404.0775,0.0,-0.99491,1e-05,0.35355]
[1744245070987,87.04,82404.0775,0.0,-0.99491,1e-05,0.35355]
[1744245071500,87.04,82407.7695,0.0,-0.99489,1e-05,0.35517]
[1744245072048,87.04,82407.7695,0.0,-0.99489,1e-05,0.35517]
[1744245072501,87.04,82412.6906,0.0,-0.99485,1e-05,0.35734]
[1744245072561,87.04,82412.6906,0.0,-0.99485,1e-05,0.35734]
[1744245073502,87.04,82415.0397,0.0,-0.99484,1e-05,0.35838]
[1744245074503,87.04,82420.7977,0.0,-0.9948,1e-05,0.36093]
[1744245075504,87.04,82433.6646,0.0,-0.9947,1e-05,0.3667]
[1744245076505,87.04,82439.1017,0.0,-0.99466,1e-05,0.36916]
[1744245077506,87.04,82446.3058,0.0,-0.99461,1e-05,0.37245]
[1744245077886,87.04,82446.3058,0.0,-0.99461,1e-05,0.37245]
[1744245078507,87.04,82447.8491,0.0,-0.9946,1e-05,0.37315]
[1744245079254,87.04,82447.8491,0.0,-0.9946,1e-05,0.37315]
[1744245081333,87.04,82447.8491,0.0,-0.9946,1e-05,0.37315]
[1744245082511,87.04,82440.4313,0.0,-0.99465,1e-05,0.36977]
[1744245082578,87.04,82440.4313,0.0,-0.99465,1e-05,0.36977]
[1744245083512,87.04,82442.7218,0.0,-0.99464,1e-05,0.37081]
[1744245083687,87.04,82442.7218,0.0,-0.99464,1e-05,0.37081]
[1744245084833,87.04,82442.1781,0.0,-0.99464,1e-05,0.37056]
[1744245085960,87.04,82441.7192,0.0,-0.99464,1e-05,0.37035]
[1744245086470,87.04,82441.7192,0.0,-0.99464,1e-05,0.37035]
[1744245087026,87.04,82442.9302,0.0,-0.99464,1e-05,0.37091]
[1744245087516,87.04,82444.4693,0.0,-0.99462,1e-05,0.37161]
[1744245088142,87.04,82444.4693,0.0,-0.99462,1e-05,0.37161]
[1744245088517,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245088711,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245089264,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245089790,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245090366,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245091465,87.04,82442.7413,0.0,-0.99464,1e-05,0.37082]
[1744245091520,87.04,82443.5087,0.0,-0.99468,1e-05,0.36805]
[1744245092071,87.04,82443.5087,0.0,-0.99468,1e-05,0.36805]
[1744245092538,87.04,82443.7054,0.0,-0.99467,1e-05,0.36814]
[1744245093707,87.04,82443.3998,0.0,-0.99468,1e-05,0.368]
[1744245094038,87.04,82443.3998,0.0,-0.99468,1e-05,0.368]
[1744245094523,87.04,82443.2256,0.0,-0.99468,1e-05,0.36792]
[1744245095524,87.04,82439.7383,0.0,-0.9947,1e-05,0.36634]
[1744245096525,87.04,82428.8244,0.0,-0.99478,1e-05,0.36144]
[1744245097526,87.04,82426.1908,0.0,-0.9948,1e-05,0.36027]
[1744245098527,87.04,82421.9181,0.0,-0.99483,1e-05,0.35837]
[1744245098685,87.04,82421.9181,0.0,-0.99483,1e-05,0.35837]
[1744245099528,87.04,82410.8929,0.0,-0.99491,1e-05,0.35351]
[1744245099893,87.04,82410.8929,0.0,-0.99491,1e-05,0.35351]
[1744245100529,87.04,82406.0709,0.0,-0.99494,1e-05,0.35141]
[1744245101530,87.04,82407.7495,0.0,-0.99493,1e-05,0.35214]
[1744245102531,87.04,82413.8304,0.0,-0.99489,1e-05,0.3548]
[1744245102874,87.04,82413.8304,0.0,-0.99489,1e-05,0.3548]
[1744245104317,87.04,82413.1434,0.0,-0.99489,1e-05,0.3545]
[1744245105451,87.04,82413.1434,0.0,-0.99489,1e-05,0.3545]
[1744245106535,87.04,82414.5462,0.0,-0.99488,1e-05,0.35512]
[1744245106731,87.04,82414.5462,0.0,-0.99488,1e-05,0.35512]
[1744245107249,87.04,82414.5462,0.0,-0.99488,1e-05,0.35512]
[1744245107772,87.04,82414.5462,0.0,-0.99488,1e-05,0.35512]
[1744245108537,87.04,82407.5108,0.0,-0.99493,1e-05,0.35203]
[1744245108873,87.04,82407.5108,0.0,-0.99493,1e-05,0.35203]
[1744245109450,87.04,82407.5108,0.0,-0.99493,1e-05,0.35203]
[1744245109978,87.04,82407.5108,0.0,-0.99493,1e-05,0.35203]
[1744245111076,87.04,82407.1585,0.0,-0.99494,1e-05,0.35188]
[1744245113099,87.04,82406.6252,0.0,-0.99494,1e-05,0.35165]
[1744245113542,87.04,82405.446,0.0,-0.99495,1e-05,0.35113]
[1744245114873,87.04,82405.6639,0.0,-0.99495,1e-05,0.35123]
[1744245115545,87.04,82403.5644,0.0,-0.99496,1e-05,0.35031]
[1744245120520,87.04,82403.4134,0.0,-0.99496,1e-05,0.35025]
[1744245120550,87.04,82404.8471,0.0,-0.99495,1e-05,0.35087]
[1744245121542,87.04,82404.8471,0.0,-0.99495,1e-05,0.35087]
[1744245125780,87.04,82405.4827,0.0,-0.99495,1e-05,0.35115]
[1744245126556,87.04,82407.7691,0.0,-0.99493,1e-05,0.35215]
[1744245127057,87.04,82407.7691,0.0,-0.99493,1e-05,0.35215]
[1744245128185,87.04,82407.6213,0.0,-0.99493,1e-05,0.35208]
[1744245129278,87.04,82407.6011,0.0,-0.99493,1e-05,0.35207]
[1744245129809,87.04,82407.6011,0.0,-0.99493,1e-05,0.35207]
[1744245130385,87.04,82407.6011,0.0,-0.99493,1e-05,0.35207]
[1744245131476,87.04,82407.6011,0.0,-0.99493,1e-05,0.35207]
[1744245131561,87.04,82402.1033,0.0,-0.99497,1e-05,0.34968]
[1744245132017,87.04,82402.1033,0.0,-0.99497,1e-05,0.34968]
[1744245132645,87.04,82402.1033,0.0,-0.99497,1e-05,0.34968]
[1744245133563,87.04,82379.5408,0.0,-0.99513,1e-05,0.34]
[1744245133748,87.04,82379.5408,0.0,-0.99513,1e-05,0.34]
[1744245134286,87.04,82379.5408,0.0,-0.99513,1e-05,0.34]
[1744245134828,87.04,82379.5408,0.0,-0.99513,1e-05,0.34]
[1744245135565,87.04,82371.5083,0.0,-0.99518,1e-05,0.33661]
[1744245135929,87.04,82371.5083,0.0,-0.99518,1e-05,0.33661]
[1744245136482,87.04,82371.5083,0.0,-0.99518,1e-05,0.33661]
[1744245137567,87.04,82369.0653,0.0,-0.9952,1e-05,0.33559]
[1744245138568,87.04,82361.9377,0.0,-0.99524,1e-05,0.33261]
[1744245141571,87.04,82360.43,0.0,-0.99525,1e-05,0.33198]
[1744245143573,87.04,82359.039,0.0,-0.99526,1e-05,0.3314]
[1744245144574,87.04,82362.1255,0.0,-0.99524,1e-05,0.33269]
[1744245146545,87.04,82361.502,0.0,-0.99525,1e-05,0.33243]
[1744245147577,87.04,82351.6067,0.0,-0.99531,1e-05,0.32833]
[1744245148164,87.04,82351.6067,0.0,-0.99531,1e-05,0.32833]
[1744245148578,87.04,82346.6724,0.0,-0.99534,1e-05,0.32631]
[1744245150464,87.04,82345.4889,0.0,-0.99535,1e-05,0.32582]
[1744245151581,87.04,82362.6284,0.0,-0.99528,1e-05,0.33001]
[1744245151873,87.04,82362.6284,0.0,-0.99528,1e-05,0.33001]
[1744245152582,87.04,82365.0815,0.0,-0.99526,1e-05,0.33102]
[1744245153108,87.04,82365.0815,0.0,-0.99526,1e-05,0.33102]
[1744245154401,87.04,82365.1636,0.0,-0.99526,1e-05,0.33106]
[1744245155114,87.04,82365.1636,0.0,-0.99526,1e-05,0.33106]
[1744245155585,87.04,82361.8532,0.0,-0.99528,1e-05,0.32969]
[1744245160590,87.04,82361.768,0.0,-0.99528,1e-05,0.32965]
[1744245160647,87.04,82361.768,0.0,-0.99528,1e-05,0.32965]
[1744245162642,87.04,82362.3981,0.0,-0.99528,1e-05,0.32991]
[1744245164054,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245165253,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245165807,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245166360,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245167158,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245167445,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245167546,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245167993,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245168646,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245169740,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245170276,87.04,82362.5428,0.0,-0.99528,1e-05,0.32997]
[1744245172380,87.04,82369.4496,0.0,-0.99523,1e-05,0.33284]
[1744245175401,87.04,82367.2112,0.0,-0.99525,1e-05,0.33191]
[1744245176408,87.04,82365.8843,0.0,-0.99526,1e-05,0.33136]
[1744245178996,87.04,82364.8162,0.0,-0.99526,1e-05,0.33091]
[1744245180106,87.04,82364.8162,0.0,-0.99526,1e-05,0.33091]
[1744245182450,87.04,82363.433,0.0,-0.99527,1e-05,0.33034]
[1744245184464,87.04,82365.3987,0.0,-0.99526,1e-05,0.33116]
[1744245185981,87.04,82366.212,0.0,-0.99525,1e-05,0.33149]
[1744245187117,87.04,82366.212,0.0,-0.99525,1e-05,0.33149]
[1744245188193,87.04,82366.212,0.0,-0.99525,1e-05,0.33149]
[1744245189318,87.04,82366.212,0.0,-0.99525,1e-05,0.33149]
[1744245189619,87.04,82369.774,0.0,-0.99523,1e-05,0.33298]
[1744245189839,87.04,82369.774,0.0,-0.99523,1e-05,0.33298]
[1744245190367,87.04,82369.774,0.0,-0.99523,1e-05,0.33298]
[1744245191523,87.04,82369.774,0.0,-0.99523,1e-05,0.33298]
[1744245191621,87.04,82364.0183,0.0,-0.99527,1e-05,0.33058]
[1744245192052,87.04,82364.0183,0.0,-0.99527,1e-05,0.33058]
[1744245192520,87.04,82364.0183,0.0,-0.99527,1e-05,0.33058]
[1744245194534,87.04,82349.3442,0.0,-0.99537,1e-05,0.32455]
[1744245195541,87.04,82351.3717,0.0,-0.99535,1e-05,0.32538]
[1744245199314,87.04,82351.4976,0.0,-0.99535,1e-05,0.32543]
[1744245200576,87.04,82354.4451,0.0,-0.99533,1e-05,0.32664]
[1744245201583,87.04,82356.3053,0.0,-0.99532,1e-05,0.3274]
[1744245202590,87.04,82359.3804,0.0,-0.9953,1e-05,0.32867]
[1744245203597,87.04,82360.9832,0.0,-0.99529,1e-05,0.32933]
[1744245204604,87.04,82362.3434,0.0,-0.99528,1e-05,0.32989]
[1744245205611,87.04,82363.7452,0.0,-0.99527,1e-05,0.33047]
[1744245210642,87.04,82362.9933,0.0,-0.99528,1e-05,0.33016]
[1744245211643,87.04,82364.6201,0.0,-0.99531,1e-05,0.32795]
[1744245214646,87.04,82362.8506,0.0,-0.99532,1e-05,0.32723]
[1744245215647,87.04,82356.2853,0.0,-0.99536,1e-05,0.32454]
[1744245219651,87.04,82357.5504,0.0,-0.99535,1e-05,0.32505]
[1744245221653,87.04,82355.8371,0.0,-0.99536,1e-05,0.32435]
[1744245224662,87.04,82336.3534,0.0,-0.99549,1e-05,0.31648]
[1744245224813,87.04,82336.3534,0.0,-0.99549,1e-05,0.31648]
[1744245225946,87.04,82335.8402,0.0,-0.99549,1e-05,0.31628]
[1744245227175,87.04,82336.1231,0.0,-0.99549,1e-05,0.31639]
[1744245228474,87.04,82336.1231,0.0,-0.99549,1e-05,0.31639]
[1744245229176,87.04,82336.1231,0.0,-0.99549,1e-05,0.31639]
[1744245230668,87.04,82332.8945,0.0,-0.99551,1e-05,0.3151]
[1744245233582,87.04,82332.3806,0.0,-0.99551,1e-05,0.3149]
[1744245234904,87.04,82332.3322,0.0,-0.99551,1e-05,0.31488]
[1744245235968,87.04,82331.1857,0.0,-0.99552,1e-05,0.31442]
[1744245237283,87.04,82331.1857,0.0,-0.99552,1e-05,0.31442]
[1744245237929,87.04,82331.1857,0.0,-0.99552,1e-05,0.31442]
[1744245238619,87.04,82331.1857,0.0,-0.99552,1e-05,0.31442]
[1744245239677,87.04,82334.8423,0.0,-0.9955,1e-05,0.31588]
[1744245243333,87.04,82333.6085,0.0,-0.9955,1e-05,0.31539]
[1744245243681,87.04,82356.8384,0.0,-0.99536,1e-05,0.32476]
[1744245244682,87.04,82361.7686,0.0,-0.99532,1e-05,0.32678]
[1744245245683,87.04,82363.1352,0.0,-0.99532,1e-05,0.32734]
[1744245246232,87.04,82363.1352,0.0,-0.99532,1e-05,0.32734]
[1744245247670,87.04,82363.7941,0.0,-0.99531,1e-05,0.32761]
[1744245247685,87.04,82361.2977,0.0,-0.99533,1e-05,0.32659]
[1744245249687,87.04,82367.7423,0.0,-0.99529,1e-05,0.32924]
[1744245251552,87.04,82368.5536,0.0,-0.99528,1e-05,0.32958]
[1744245252617,87.04,82368.5536,0.0,-0.99528,1e-05,0.32958]
[1744245253724,87.04,82369.5582,0.0,-0.99527,1e-05,0.32999]
[1744245254692,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245254814,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245255224,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245255317,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245255407,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245255871,87.04,82372.3984,0.0,-0.99525,1e-05,0.33117]
[1744245256694,87.04,82386.4915,0.0,-0.99516,1e-05,0.33707]
[1744245256967,87.04,82386.4915,0.0,-0.99516,1e-05,0.33707]
[1744245257548,87.04,82386.4915,0.0,-0.99516,1e-05,0.33707]
[1744245257650,87.04,82386.4915,0.0,-0.99516,1e-05,0.33707]
[1744245258111,87.04,82386.4915,0.0,-0.99516,1e-05,0.33707]
[1744245258696,87.04,82401.2338,0.0,-0.99506,1e-05,0.34333]
[1744245259221,87.04,82401.2338,0.0,-0.99506,1e-05,0.34333]
[1744245260701,87.04,82424.5063,0.0,-0.9949,1e-05,0.35342]
[1744245261702,87.04,82433.1264,0.0,-0.99484,1e-05,0.35722]
[1744245266707,87.04,82434.6657,0.0,-0.99483,1e-05,0.3579]
[1744245268311,87.04,82434.6657,0.0,-0.99483,1e-05,0.3579]
[1744245268715,87.04,82442.1958,0.0,-0.99477,1e-05,0.36125]
[1744245269615,87.04,82442.1958,0.0,-0.99477,1e-05,0.36125]
[1744245270705,87.04,82442.1958,0.0,-0.99477,1e-05,0.36125]
[1744245270718,87.04,82443.5209,0.0,-0.99476,1e-05,0.36184]
[1744245271718,87.04,82443.8148,0.0,-0.9948,1e-05,0.35889]
[1744245271800,87.04,82443.8148,0.0,-0.9948,1e-05,0.35889]
[1744245272719,87.04,82440.8369,0.0,-0.99483,1e-05,0.35757]
[1744245272943,87.04,82440.8369,0.0,-0.99483,1e-05,0.35757]
[1744245274078,87.04,82440.7966,0.0,-0.99483,1e-05,0.35755]
[1744245274722,87.04,82433.0238,0.0,-0.99488,1e-05,0.35412]
[1744245275181,87.04,82433.0238,0.0,-0.99488,1e-05,0.35412]
[1744245275723,87.04,82424.0339,0.0,-0.99495,1e-05,0.35018]
[1744245275731,87.04,82424.0339,0.0,-0.99495,1e-05,0.35018]
[1744245276304,87.04,82424.0339,0.0,-0.99495,1e-05,0.35018]
[1744245276724,87.04,82421.0126,0.0,-0.99497,1e-05,0.34887]
[1744245277413,87.04,82421.0126,0.0,-0.99497,1e-05,0.34887]
[1744245277725,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245277941,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245278480,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245279617,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245280194,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245280705,87.04,82422.7651,0.0,-0.99495,1e-05,0.34963]
[1744245280728,87.04,82428.3259,0.0,-0.99491,1e-05,0.35206]
[1744245281811,87.04,82428.7363,0.0,-0.99491,1e-05,0.35224]
[1744245282418,87.04,82428.7363,0.0,-0.99491,1e-05,0.35224]
[1744245282870,87.04,82428.7363,0.0,-0.99491,1e-05,0.35224]
[1744245283731,87.04,82426.2691,0.0,-0.99493,1e-05,0.35116]
[1744245284035,87.04,82426.2691,0.0,-0.99493,1e-05,0.35116]
[1744245289737,87.04,82426.2168,0.0,-0.99493,1e-05,0.35114]
[1744245291490,87.04,82426.6094,0.0,-0.99493,1e-05,0.35131]
[1744245292808,87.04,82427.4634,0.0,-0.99492,1e-05,0.35168]
[1744245293990,87.04,82426.5371,0.0,-0.99493,1e-05,0.35128]
[1744245295087,87.04,82426.8614,0.0,-0.99493,1e-05,0.35142]
[1744245295599,87.04,82426.8614,0.0,-0.99493,1e-05,0.35142]
[1744245296146,87.04,82426.8614,0.0,-0.99493,1e-05,0.35142]
[1744245296744,87.04,82424.2444,0.0,-0.99494,1e-05,0.35027]
[1744245296943,87.04,82424.2444,0.0,-0.99494,1e-05,0.35027]
[1744245297303,87.04,82424.2444,0.0,-0.99494,1e-05,0.35027]
[1744245297745,87.04,82423.4927,0.0,-0.99495,1e-05,0.34995]
[1744245297903,87.04,82423.4927,0.0,-0.99495,1e-05,0.34995]
[1744245301733,87.04,82422.2898,0.0,-0.99496,1e-05,0.34942]
[1744245301749,87.04,82425.6924,0.0,-0.99493,1e-05,0.35091]
[1744245302750,87.04,82433.6977,0.0,-0.99488,1e-05,0.35442]
[1744245303112,87.04,82433.6977,0.0,-0.99488,1e-05,0.35442]
[1744245304778,87.04,82448.5382,0.0,-0.99477,1e-05,0.361]
[1744245305249,87.04,82448.5382,0.0,-0.99477,1e-05,0.361]
[1744245305779,87.04,82450.6142,0.0,-0.99476,1e-05,0.36193]
[1744245306780,87.04,82452.924,0.0,-0.99474,1e-05,0.36296]
[1744245307323,87.04,82452.924,0.0,-0.99474,1e-05,0.36296]
[1744245308380,87.04,82452.9241,0.0,-0.99474,1e-05,0.36296]
[1744245308782,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245309098,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245309499,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245309601,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245310016,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245310712,87.04,82455.3596,0.0,-0.99472,1e-05,0.36406]
[1744245310784,87.04,82442.9734,0.0,-0.99481,1e-05,0.35852]
[1744245311785,87.04,82446.9562,0.0,-0.99478,1e-05,0.36029]
[1744245311795,87.04,82446.9562,0.0,-0.99478,1e-05,0.36029]
[1744245312362,87.04,82446.9562,0.0,-0.99478,1e-05,0.36029]
[1744245316751,87.04,82445.9594,0.0,-0.99479,1e-05,0.35985]
[1744245317791,87.04,82442.2858,0.0,-0.99482,1e-05,0.35821]
[1744245318792,87.04,82444.9401,0.0,-0.9948,1e-05,0.35939]
[1744245319793,87.04,82447.6937,0.0,-0.99478,1e-05,0.36062]
[1744245322797,87.04,82430.8719,0.0,-0.9949,1e-05,0.35317]
[1744245323798,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245324394,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245325636,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245325792,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245325798,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245327067,87.04,82416.672,0.0,-0.995,1e-05,0.34699]
[1744245327802,87.04,82391.083,0.0,-0.99517,1e-05,0.33607]
[1744245328107,87.04,82391.083,0.0,-0.99517,1e-05,0.33607]
[1744245328720,87.04,82391.083,0.0,-0.99517,1e-05,0.33607]
[1744245329222,87.04,82391.083,0.0,-0.99517,1e-05,0.33607]
[1744245329804,87.04,82386.0919,0.0,-0.9952,1e-05,0.33398]
[1744245330266,87.04,82386.0919,0.0,-0.9952,1e-05,0.33398]
[1744245330805,87.04,82357.8403,0.0,-0.99539,1e-05,0.32232]
[1744245330920,87.04,82357.8403,0.0,-0.99539,1e-05,0.32232]
[1744245331401,87.04,82357.8403,0.0,-0.99539,1e-05,0.32232]
[1744245331534,87.04,82357.8403,0.0,-0.99543,1e-05,0.31949]
[1744245332615,87.04,82357.8403,0.0,-0.99543,1e-05,0.31949]
[1744245332807,87.04,82362.7306,0.0,-0.9954,1e-05,0.32147]
[1744245335811,87.04,82351.9795,0.0,-0.99547,1e-05,0.31713]
[1744245336772,87.04,82351.9795,0.0,-0.99547,1e-05,0.31713]
[1744245336811,87.04,82344.9474,0.0,-0.99551,1e-05,0.31432]
[1744245338201,87.04,82344.9027,0.0,-0.99551,1e-05,0.3143]
[1744245339532,87.04,82344.9027,0.0,-0.99551,1e-05,0.3143]
[1744245339814,87.04,82350.4911,0.0,-0.99548,1e-05,0.31653]
[1744245340854,87.04,82351.1937,0.0,-0.99547,1e-05,0.31682]
[1744245341816,87.04,82354.6363,0.0,-0.99545,1e-05,0.3182]
[1744245342817,87.04,82359.2377,0.0,-0.99542,1e-05,0.32005]
[1744245343818,87.04,82361.8538,0.0,-0.9954,1e-05,0.32111]
[1744245344819,87.04,82364.2339,0.0,-0.99539,1e-05,0.32208]
[1744245344868,87.04,82364.2339,0.0,-0.99539,1e-05,0.32208]
[1744245345820,87.04,82368.293,0.0,-0.99536,1e-05,0.32373]
[1744245346220,87.04,82368.293,0.0,-0.99536,1e-05,0.32373]
[1744245346821,87.04,82370.6943,0.0,-0.99535,1e-05,0.32471]
[1744245347267,87.04,82370.6943,0.0,-0.99535,1e-05,0.32471]
[1744245348231,87.04,82370.2568,0.0,-0.99535,1e-05,0.32453]
[1744245348400,87.04,82370.2568,0.0,-0.99535,1e-05,0.32453]
[1744245348823,87.04,82370.3905,0.0,-0.99535,1e-05,0.32459]
[1744245348944,87.04,82370.3905,0.0,-0.99535,1e-05,0.32459]
[1744245349507,87.04,82370.3905,0.0,-0.99535,1e-05,0.32459]
[1744245350576,87.04,82370.3905,0.0,-0.99535,1e-05,0.32459]
[1744245350825,87.04,82376.4022,0.0,-0.99531,1e-05,0.32706]
[1744245351304,87.04,82376.4022,0.0,-0.99531,1e-05,0.32706]
[1744245351826,87.04,82386.9412,0.0,-0.99524,1e-05,0.33142]
[1744245351959,87.04,82386.9412,0.0,-0.99524,1e-05,0.33142]
[1744245352827,87.04,82394.6268,0.0,-0.99519,1e-05,0.33463]
[1744245353037,87.04,82394.6268,0.0,-0.99519,1e-05,0.33463]
[1744245353828,87.04,82402.4175,0.0,-0.99514,1e-05,0.33791]
[1744245355830,87.04,82401.1647,0.0,-0.99514,1e-05,0.33738]
[1744245356780,87.04,82401.1647,0.0,-0.99514,1e-05,0.33738]
[1744245356831,87.04,82395.9702,0.0,-0.99518,1e-05,0.3352]
[1744245356868,87.04,82395.9702,0.0,-0.99518,1e-05,0.3352]
[1744245357901,87.04,82395.9702,0.0,-0.99518,1e-05,0.3352]
[1744245359031,87.04,82395.8097,0.0,-0.99518,1e-05,0.33513]
[1744245359589,87.04,82395.8097,0.0,-0.99518,1e-05,0.33513]
[1744245359834,87.04,82381.9763,0.0,-0.99527,1e-05,0.32936]
[1744245360152,87.04,82381.9763,0.0,-0.99527,1e-05,0.32936]
[1744245360835,87.04,82379.7693,0.0,-0.99529,1e-05,0.32844]
[1744245362751,87.04,82383.0453,0.0,-0.99527,1e-05,0.3298]
[1744245363157,87.04,82383.0453,0.0,-0.99527,1e-05,0.3298]
[1744245364495,87.04,82383.0453,0.0,-0.99527,1e-05,0.3298]
[1744245365636,87.04,82383.0453,0.0,-0.99527,1e-05,0.3298]
[1744245366674,87.04,82383.0453,0.0,-0.99527,1e-05,0.3298]
[1744245366841,87.04,82390.8945,0.0,-0.99521,1e-05,0.33307]
[1744245367246,87.04,82390.8945,0.0,-0.99521,1e-05,0.33307]
[1744245367827,87.04,82390.8945,0.0,-0.99521,1e-05,0.33307]
[1744245367842,87.04,82396.7534,0.0,-0.99517,1e-05,0.33552]
[1744245369800,87.04,82400.9312,0.0,-0.99515,1e-05,0.33729]
[1744245370807,87.04,82404.113,0.0,-0.99512,1e-05,0.33863]
[1744245371127,87.04,82404.113,0.0,-0.99512,1e-05,0.33863]
[1744245375639,87.04,82403.2021,0.0,-0.99513,1e-05,0.33825]
[1744245375697,87.04,82403.2021,0.0,-0.99513,1e-05,0.33825]
[1744245375842,87.04,82403.2021,0.0,-0.99513,1e-05,0.33825]
[1744245376643,87.04,82403.2021,0.0,-0.99513,1e-05,0.33825]
[1744245377758,87.04,82403.2021,0.0,-0.99513,1e-05,0.33825]
[1744245377852,87.04,82393.1442,0.0,-0.9952,1e-05,0.33401]
[1744245378853,87.04,82386.0337,0.0,-0.99525,1e-05,0.33104]
[1744245378920,87.04,82386.0337,0.0,-0.99525,1e-05,0.33104]
[1744245379854,87.04,82387.825,0.0,-0.99523,1e-05,0.33179]
[1744245381190,87.04,82387.825,0.0,-0.99523,1e-05,0.33179]
[1744245381305,87.04,82387.825,0.0,-0.99523,1e-05,0.33179]
[1744245381856,87.04,82376.1846,0.0,-0.99531,1e-05,0.32697]
[1744245382291,87.04,82376.1846,0.0,-0.99531,1e-05,0.32697]
[1744245382857,87.04,82373.1276,0.0,-0.99533,1e-05,0.32571]
[1744245383421,87.04,82373.1276,0.0,-0.99533,1e-05,0.32571]
[1744245383858,87.04,82370.9578,0.0,-0.99534,1e-05,0.32482]
[1744245384511,87.04,82370.9578,0.0,-0.99534,1e-05,0.32482]
[1744245384859,87.04,82373.7726,0.0,-0.99533,1e-05,0.32597]
[1744245385131,87.04,82373.7726,0.0,-0.99533,1e-05,0.32597]
[1744245385621,87.04,82373.7726,0.0,-0.99533,1e-05,0.32597]
[1744245385860,87.04,82377.6797,0.0,-0.9953,1e-05,0.32758]
[1744245386835,87.04,82377.6797,0.0,-0.9953,1e-05,0.32758]
[1744245386861,87.04,82373.9911,0.0,-0.99532,1e-05,0.32606]
[1744245387400,87.04,82373.9911,0.0,-0.99532,1e-05,0.32606]
[1744245387862,87.04,82372.1594,0.0,-0.99534,1e-05,0.32531]
[1744245387934,87.04,82372.1594,0.0,-0.99534,1e-05,0.32531]
[1744245388863,87.04,82365.3777,0.0,-0.99538,1e-05,0.32254]
[1744245389045,87.04,82365.3777,0.0,-0.99538,1e-05,0.32254]
[1744245389583,87.04,82365.3777,0.0,-0.99538,1e-05,0.32254]
[1744245389864,87.04,82358.7873,0.0,-0.99542,1e-05,0.31987]
[1744245391866,87.04,82362.5846,0.0,-0.99544,1e-05,0.31857]
[1744245392867,87.04,82366.3889,0.0,-0.99541,1e-05,0.32011]
[1744245393868,87.04,82375.5391,0.0,-0.99536,1e-05,0.32383]
[1744245395870,87.04,82372.4246,0.0,-0.99538,1e-05,0.32256]
[1744245397872,87.04,82376.6843,0.0,-0.99535,1e-05,0.3243]
[1744245398873,87.04,82379.0086,0.0,-0.99533,1e-05,0.32525]
[1744245399874,87.04,82382.647,0.0,-0.99531,1e-05,0.32675]
[1744245400516,87.04,82382.647,0.0,-0.99531,1e-05,0.32675]
[1744245400875,87.04,82388.443,0.0,-0.99527,1e-05,0.32914]
[1744245402877,87.04,82380.9009,0.0,-0.99532,1e-05,0.32603]
[1744245403878,87.04,82371.5657,0.0,-0.99538,1e-05,0.32221]
[1744245404847,87.04,82371.5657,0.0,-0.99538,1e-05,0.32221]
[1744245404879,87.04,82369.4706,0.0,-0.99539,1e-05,0.32136]
[1744245405880,87.04,82366.2514,0.0,-0.99542,1e-05,0.32005]
[1744245406005,87.04,82366.2514,0.0,-0.99542,1e-05,0.32005]
[1744245407142,87.04,82366.2514,0.0,-0.99542,1e-05,0.32005]
[1744245407882,87.04,82352.0228,0.0,-0.99551,1e-05,0.31434]
[1744245408427,87.04,82352.0228,0.0,-0.99551,1e-05,0.31434]
[1744245408883,87.04,82340.0212,0.0,-0.99558,1e-05,0.30959]
[1744245409233,87.04,82340.0212,0.0,-0.99558,1e-05,0.30959]
[1744245411886,87.04,82333.5293,0.0,-0.99562,1e-05,0.30705]
[1744245412887,87.04,82321.8389,0.0,-0.99569,1e-05,0.30251]
[1744245413090,87.04,82321.8389,0.0,-0.99569,1e-05,0.30251]
[1744245413888,87.04,82321.0103,0.0,-0.9957,1e-05,0.30219]
[1744245414890,87.04,82322.5905,0.0,-0.99569,1e-05,0.3028]
[1744245416891,87.04,82320.2167,0.0,-0.9957,1e-05,0.30188]
[1744245417418,87.04,82320.2167,0.0,-0.9957,1e-05,0.30188]
[1744245417892,87.04,82317.5739,0.0,-0.99572,1e-05,0.30087]
[1744245418893,87.04,82315.9041,0.0,-0.99573,1e-05,0.30023]
[1744245420895,87.04,82317.6033,0.0,-0.99572,1e-05,0.30088]
[1744245422176,87.04,82317.6033,0.0,-0.99572,1e-05,0.30088]
[1744245422897,87.04,82309.2984,0.0,-0.99577,1e-05,0.2977]
[1744245424900,87.04,82318.5782,0.0,-0.99571,1e-05,0.30125]
[1744245425901,87.04,82320.8736,0.0,-0.9957,1e-05,0.30214]
[1744245427405,87.04,82320.5614,0.0,-0.9957,1e-05,0.30202]
[1744245427903,87.04,82318.6992,0.0,-0.99571,1e-05,0.3013]
[1744245428904,87.04,82316.1512,0.0,-0.99573,1e-05,0.30032]
[1744245429905,87.04,82311.5414,0.0,-0.99576,1e-05,0.29856]
[1744245433909,87.04,82310.248,0.0,-0.99576,1e-05,0.29807]
[1744245434343,87.04,82310.248,0.0,-0.99576,1e-05,0.29807]
[1744245434910,87.04,82310.5694,0.0,-0.99576,1e-05,0.29819]
[1744245436912,87.04,82312.0739,0.0,-0.99575,1e-05,0.29876]
[1744245437913,87.04,82315.4846,0.0,-0.99573,1e-05,0.30007]
[1744245438914,87.04,82319.3642,0.0,-0.99571,1e-05,0.30156]
[1744245440916,87.04,82320.9216,0.0,-0.9957,1e-05,0.30215]
[1744245444602,87.04,82321.5049,0.0,-0.99569,1e-05,0.30238]
[1744245444920,87.04,82326.7323,0.0,-0.99566,1e-05,0.3044]
[1744245445921,87.04,82330.1377,0.0,-0.99564,1e-05,0.30572]
[1744245447924,87.04,82334.7551,0.0,-0.99561,1e-05,0.30753]
[1744245448924,87.04,82336.3981,0.0,-0.9956,1e-05,0.30817]
[1744245449925,87.04,82338.3817,0.0,-0.99559,1e-05,0.30895]
[1744245451378,87.04,82337.7589,0.0,-0.99563,1e-05,0.30595]
[1744245452928,87.04,82333.6628,0.0,-0.99566,1e-05,0.30435]
[1744245453929,87.04,82326.8201,0.0,-0.9957,1e-05,0.30171]
[1744245458934,87.04,82327.796,0.0,-0.99569,1e-05,0.30208]
[1744245459935,87.04,82330.5738,0.0,-0.99568,1e-05,0.30316]
[1744245464940,87.04,82330.335,0.0,-0.99568,1e-05,0.30306]
[1744245470946,87.04,82326.3217,0.0,-0.9957,1e-05,0.30152]
[1744245471947,87.04,82330.2488,0.0,-0.99568,1e-05,0.30303]
[1744245475951,87.04,82328.5176,0.0,-0.99569,1e-05,0.30236]
[1744245478954,87.04,82325.7069,0.0,-0.99571,1e-05,0.30128]
[1744245480956,87.04,82323.1349,0.0,-0.99572,1e-05,0.30029]
[1744245486962,87.04,82312.9351,0.0,-0.99578,1e-05,0.2964]
[1744245487963,87.04,82310.6802,0.0,-0.9958,1e-05,0.29555]
[1744245490966,87.04,82311.9869,0.0,-0.99579,1e-05,0.29604]
[1744245492306,87.04,82311.9869,0.0,-0.99579,1e-05,0.29604]
[1744245492968,87.04,82314.4281,0.0,-0.99578,1e-05,0.29697]
[1744245493969,87.04,82312.0601,0.0,-0.99579,1e-05,0.29607]
[1744245496972,87.04,82315.7058,0.0,-0.99577,1e-05,0.29745]
[1744245501977,87.04,82317.1123,0.0,-0.99576,1e-05,0.29799]
[1744245503979,87.04,82314.7234,0.0,-0.99577,1e-05,0.29708]
[1744245508984,87.04,82314.5209,0.0,-0.99577,1e-05,0.297]
[1744245510986,87.04,82315.9509,0.0,-0.99577,1e-05,0.29755]
[1744245511987,87.04,82316.9211,0.0,-0.9958,1e-05,0.29523]
[1744245516992,87.04,82316.0658,0.0,-0.9958,1e-05,0.2949]
[1744245518994,87.04,82314.6968,0.0,-0.99581,1e-05,0.29439]
[1744245519995,87.04,82316.377,0.0,-0.9958,1e-05,0.29502]
[1744245522998,87.04,82314.5315,0.0,-0.99581,1e-05,0.29432]
[1744245523999,87.04,82312.8936,0.0,-0.99582,1e-05,0.29371]
[1744245525000,87.04,82310.878,0.0,-0.99583,1e-05,0.29295]
[1744245527002,87.04,82304.1071,0.0,-0.99587,1e-05,0.29041]
[1744245528926,87.04,82301.9473,0.0,-0.99589,1e-05,0.28961]
[1744245530005,87.04,82298.7992,0.0,-0.9959,1e-05,0.28844]
[1744245531947,87.04,82293.5794,0.0,-0.99594,1e-05,0.2865]
[1744245532954,87.04,82291.1329,0.0,-0.99595,1e-05,0.2856]
[1744245533961,87.04,82288.9369,0.0,-0.99596,1e-05,0.2848]
[1744245534968,87.04,82287.6025,0.0,-0.99597,1e-05,0.28431]
[1744245537989,87.04,82290.3405,0.0,-0.99595,1e-05,0.28531]
[1744245538996,87.04,82293.3259,0.0,-0.99594,1e-05,0.28641]
[1744245542017,87.04,82299.7651,0.0,-0.9959,1e-05,0.28879]
[1744245543020,87.04,82306.2423,0.0,-0.99586,1e-05,0.29121]
[1744245544021,87.04,82308.9518,0.0,-0.99585,1e-05,0.29222]
[1744245547024,87.04,82310.3382,0.0,-0.99584,1e-05,0.29274]
[1744245548025,87.04,82311.6501,0.0,-0.99583,1e-05,0.29324]
[1744245551028,87.04,82302.0971,0.0,-0.99589,1e-05,0.28966]
[1744245552029,87.04,82300.2774,0.0,-0.9959,1e-05,0.28898]
[1744245555032,87.04,82292.6569,0.0,-0.99594,1e-05,0.28616]
[1744245556033,87.04,82286.4081,0.0,-0.99598,1e-05,0.28387]
[1744245557034,87.04,82283.3268,0.0,-0.99599,1e-05,0.28274]
[1744245561038,87.04,82280.8011,0.0,-0.99601,1e-05,0.28182]
[1744245564041,87.04,82282.375,0.0,-0.996,1e-05,0.2824]
[1744245566043,87.04,82286.4429,0.0,-0.99598,1e-05,0.28388]
[1744245568045,87.04,82288.1626,0.0,-0.99597,1e-05,0.28451]
[1744245571048,87.04,82286.2569,0.0,-0.99601,1e-05,0.28122]
[1744245572049,87.04,82284.9971,0.0,-0.99602,1e-05,0.28076]
[1744245573050,87.04,82282.9373,0.0,-0.99603,1e-05,0.28001]
[1744245576053,87.04,82285.3834,0.0,-0.99602,1e-05,0.2809]
[1744245577054,87.04,82286.82,0.0,-0.99601,1e-05,0.28142]
[1744245579056,87.04,82283.9051,0.0,-0.99603,1e-05,0.28036]
[1744245581058,87.04,82277.8508,0.0,-0.99606,1e-05,0.27818]
[1744245585650,87.04,82276.8873,0.0,-0.99607,1e-05,0.27783]
[1744245585689,87.04,82276.8873,0.0,-0.99607,1e-05,0.27783]
[1744245587064,87.04,82270.5531,0.0,-0.9961,1e-05,0.27556]
[1744245587600,87.04,82270.5531,0.0,-0.9961,1e-05,0.27556]
[1744245588065,87.04,82263.7086,0.0,-0.99614,1e-05,0.27312]
[1744245588578,87.04,82263.7086,0.0,-0.99614,1e-05,0.27312]
[1744245589066,87.04,82266.0471,0.0,-0.99613,1e-05,0.27395]
[1744245592069,87.04,82271.9503,0.0,-0.99609,1e-05,0.27606]
[1744245593070,87.04,82275.9701,0.0,-0.99607,1e-05,0.2775]
[1744245595072,87.04,82274.7218,0.0,-0.99608,1e-05,0.27705]
[1744245600077,87.04,82273.5319,0.0,-0.99609,1e-05,0.27662]
[1744245603155,87.04,82273.6502,0.0,-0.99608,1e-05,0.27667]
[1744245604081,87.04,82269.1853,0.0,-0.99611,1e-05,0.27507]
[1744245605082,87.04,82266.8747,0.0,-0.99612,1e-05,0.27425]
[1744245608410,87.04,82266.4774,0.0,-0.99612,1e-05,0.27411]
[1744245609715,87.04,82266.2749,0.0,-0.99613,1e-05,0.27403]
[1744245611028,87.04,82266.4523,0.0,-0.99612,1e-05,0.2741]
[1744245612399,87.04,82266.933,0.0,-0.99612,1e-05,0.27427]
[1744245613021,87.04,82266.933,0.0,-0.99612,1e-05,0.27427]
[1744245615531,87.04,82263.9034,0.0,-0.99614,1e-05,0.27319]
[1744245617094,87.04,82244.0158,0.0,-0.99625,1e-05,0.26622]
[1744245617128,87.04,82244.0158,0.0,-0.99625,1e-05,0.26622]
[1744245618389,87.04,82244.0158,0.0,-0.99625,1e-05,0.26622]
[1744245620098,87.04,82238.5845,0.0,-0.99628,1e-05,0.26434]
[1744245621099,87.04,82235.4667,0.0,-0.99629,1e-05,0.26326]
[1744245625559,87.04,82234.5222,0.0,-0.9963,1e-05,0.26294]
[1744245626756,87.04,82234.1848,0.0,-0.9963,1e-05,0.26282]
[1744245627105,87.04,82229.2556,0.0,-0.99633,1e-05,0.26114]
[1744245628097,87.04,82229.2556,0.0,-0.99633,1e-05,0.26114]
[1744245629116,87.04,82218.9647,0.0,-0.99638,1e-05,0.25765]
[1744245629428,87.04,82218.9647,0.0,-0.99638,1e-05,0.25765]
[1744245630117,87.04,82213.7477,0.0,-0.99641,1e-05,0.25589]
[1744245631118,87.04,82211.4004,0.0,-0.99645,1e-05,0.25271]
[1744245632119,87.04,82213.6595,0.0,-0.99644,1e-05,0.25346]
[1744245636123,87.04,82222.5026,0.0,-0.9964,1e-05,0.25641]
[1744245636195,87.04,82222.5026,0.0,-0.9964,1e-05,0.25641]
[1744245637124,87.04,82229.7623,0.0,-0.99636,1e-05,0.25887]
[1744245637407,87.04,82229.7623,0.0,-0.99636,1e-05,0.25887]
[1744245639126,87.04,82231.1713,0.0,-0.99635,1e-05,0.25934]
[1744245641670,87.04,82231.1713,0.0,-0.99635,1e-05,0.25934]
[1744245642130,87.04,82248.1465,0.0,-0.99626,1e-05,0.26516]
[1744245642648,87.04,82248.1465,0.0,-0.99626,1e-05,0.26516]
[1744245643131,87.04,82249.4136,0.0,-0.99625,1e-05,0.2656]
[1744245646686,87.04,82248.4302,0.0,-0.99626,1e-05,0.26526]
[1744245647136,87.04,82253.8546,0.0,-0.99623,1e-05,0.26714]
[1744245648068,87.04,82253.8546,0.0,-0.99623,1e-05,0.26714]
[1744245649473,87.04,82253.8035,0.0,-0.99623,1e-05,0.26713]
[1744245650778,87.04,82253.8035,0.0,-0.99623,1e-05,0.26713]
[1744245651140,87.04,82243.8086,0.0,-0.99628,1e-05,0.26367]
[1744245651428,87.04,82243.8086,0.0,-0.99628,1e-05,0.26367]
[1744245653142,87.04,82240.737,0.0,-0.9963,1e-05,0.26261]
[1744245654143,87.04,82238.0666,0.0,-0.99631,1e-05,0.26169]
[1744245656145,87.04,82229.6645,0.0,-0.99636,1e-05,0.25883]
[1744245657146,87.04,82223.5927,0.0,-0.99639,1e-05,0.25678]
[1744245660588,87.04,82222.4771,0.0,-0.9964,1e-05,0.25641]
[1744245661150,87.04,82221.3686,0.0,-0.9964,1e-05,0.25603]
[1744245662151,87.04,82211.9845,0.0,-0.99645,1e-05,0.2529]
[1744245662232,87.04,82211.9845,0.0,-0.99645,1e-05,0.2529]
[1744245663152,87.04,82208.777,0.0,-0.99647,1e-05,0.25184]
[1744245664153,87.04,82213.3906,0.0,-0.99644,1e-05,0.25337]
[1744245667172,87.04,82209.0569,0.0,-0.99647,1e-05,0.25193]
[1744245670178,87.04,82205.4056,0.0,-0.99648,1e-05,0.25072]
[1744245671178,87.04,82199.3537,0.0,-0.99651,1e-05,0.24873]
[1744245671511,87.04,82199.3537,0.0,-0.99651,1e-05,0.24873]
[1744245672940,87.04,82195.4219,0.0,-0.99653,1e-05,0.24745]
[1744245677975,87.04,82194.7339,0.0,-0.99654,1e-05,0.24722]
[1744245678801,87.04,82194.7339,0.0,-0.99654,1e-05,0.24722]
[1744245678898,87.04,82194.7339,0.0,-0.99654,1e-05,0.24722]
[1744245678982,87.04,82194.7339,0.0,-0.99654,1e-05,0.24722]
[1744245679989,87.04,82192.5816,0.0,-0.99655,1e-05,0.24652]
[1744245680476,87.04,82192.5816,0.0,-0.99655,1e-05,0.24652]
[1744245682190,87.04,82189.6258,0.0,-0.99656,1e-05,0.24556]
[1744245683010,87.04,82189.6258,0.0,-0.99656,1e-05,0.24556]
[1744245684017,87.04,82175.5622,0.0,-0.99663,0.0,0.24104]
[1744245685024,87.04,82161.4741,0.0,-0.9967,0.0,0.23658]
[1744245686030,87.04,82161.4741,0.0,-0.9967,0.0,0.23658]
[1744245687038,87.04,82163.5309,0.0,-0.99669,0.0,0.23723]
[1744245688045,87.04,82161.8821,0.0,-0.9967,0.0,0.23671]
[1744245689052,87.04,82159.9336,0.0,-0.99671,0.0,0.2361]
[1744245690642,87.04,82159.8062,0.0,-0.99671,0.0,0.23606]
[1744245691066,87.04,82159.8062,0.0,-0.99674,0.0,0.23379]
[1744245692073,87.04,82159.8062,0.0,-0.99674,0.0,0.23379]
[1744245693080,87.04,82151.7142,0.0,-0.99678,0.0,0.23129]
[1744245694686,87.04,82150.7612,0.0,-0.99678,0.0,0.231]
[1744245696030,87.04,82150.7612,0.0,-0.99678,0.0,0.231]
[1744245697519,87.04,82148.3793,0.0,-0.9968,0.0,0.23026]
[1744245698522,87.04,82088.8806,0.0,-0.99706,0.0,0.21261]
[1744245699523,87.04,82096.2308,0.0,-0.99703,0.0,0.21473]
[1744245701713,87.04,82096.9126,0.0,-0.99703,0.0,0.21493]
[1744245702453,87.04,82096.9126,0.0,-0.99703,0.0,0.21493]
[1744245702462,87.04,82096.9126,0.0,-0.99703,0.0,0.21493]
[1744245703201,87.04,82096.9126,0.0,-0.99703,0.0,0.21493]
[1744245703527,87.04,82094.6101,0.0,-0.99704,0.0,0.21426]
[1744245704528,87.04,82085.7443,0.0,-0.99708,0.0,0.21172]
[1744245708532,87.04,82083.6121,0.0,-0.99709,0.0,0.21111]
[1744245709533,87.04,82081.406,0.0,-0.9971,0.0,0.21048]
[1744245710534,87.04,82075.5762,0.0,-0.99712,0.0,0.20883]
[1744245710734,87.04,82075.5762,0.0,-0.99712,0.0,0.20883]
[1744245711535,87.04,82073.5341,0.0,-0.99713,0.0,0.20825]
[1744245711749,87.04,82073.5341,0.0,-0.99713,0.0,0.20825]
[1744245713044,87.04,82072.6423,0.0,-0.99713,0.0,0.208]
[1744245713537,87.04,82070.5345,0.0,-0.99714,0.0,0.20741]
[1744245714304,87.04,82070.5345,0.0,-0.99714,0.0,0.20741]
[1744245714815,87.04,82070.5345,0.0,-0.99714,0.0,0.20741]
[1744245715378,87.04,82070.5345,0.0,-0.99714,0.0,0.20741]
[1744245716489,87.04,82070.5345,0.0,-0.99714,0.0,0.20741]
[1744245717013,87.04,82070.6444,0.0,-0.99714,0.0,0.20744]
[1744245717541,87.04,82067.7775,0.0,-0.99715,0.0,0.20664]
[1744245717660,87.04,82067.7775,0.0,-0.99715,0.0,0.20664]
[1744245718542,87.04,82065.5977,0.0,-0.99716,0.0,0.20603]
[1744245719004,87.04,82065.5977,0.0,-0.99716,0.0,0.20603]
[1744245722546,87.04,82067.8553,0.0,-0.99715,0.0,0.20666]
[1744245722667,87.04,82067.8553,0.0,-0.99715,0.0,0.20666]
[1744245723954,87.04,82067.8553,0.0,-0.99715,0.0,0.20666]
[1744245724548,87.04,82087.1828,0.0,-0.99707,0.0,0.21213]
[1744245725549,87.04,82093.3146,0.0,-0.99704,0.0,0.21389]
[1744245726550,87.04,82097.876,0.0,-0.99702,0.0,0.2152]
[1744245728552,87.04,82089.848,0.0,-0.99706,0.0,0.21289]
[1744245728659,87.04,82089.848,0.0,-0.99706,0.0,0.21289]
[1744245729556,87.04,82082.2794,0.0,-0.99709,0.0,0.21073]
[1744245729942,87.04,82082.2794,0.0,-0.99709,0.0,0.21073]
[1744245730556,87.04,82080.028,0.0,-0.9971,0.0,0.21009]
[1744245731557,87.04,82077.4805,0.0,-0.99711,0.0,0.20937]
[1744245732558,87.04,82075.6287,0.0,-0.99712,0.0,0.20885]
[1744245733043,87.04,82075.6287,0.0,-0.99712,0.0,0.20885]
[1744245734369,87.04,82073.5225,0.0,-0.99713,0.0,0.20825]
[1744245734627,87.04,82073.5225,0.0,-0.99713,0.0,0.20825]
[1744245735713,87.04,82073.5225,0.0,-0.99713,0.0,0.20825]
[1744245736915,87.04,82073.5225,0.0,-0.99713,0.0,0.20825]
[1744245737563,87.04,82063.9472,0.0,-0.99717,0.0,0.20557]
[1744245737594,87.04,82063.9472,0.0,-0.99717,0.0,0.20557]
[1744245738186,87.04,82063.9472,0.0,-0.99717,0.0,0.20557]
[1744245738564,87.04,82066.1804,0.0,-0.99716,0.0,0.20619]
[1744245739421,87.04,82066.1804,0.0,-0.99716,0.0,0.20619]
[1744245739975,87.04,82066.1804,0.0,-0.99716,0.0,0.20619]
[1744245741418,87.04,82069.8337,0.0,-0.99715,0.0,0.20722]
[1744245741634,87.04,82069.8337,0.0,-0.99715,0.0,0.20722]
[1744245743432,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245743821,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245745422,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245746627,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245747990,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245750257,87.04,82073.9921,0.0,-0.99713,0.0,0.20838]
[1744245751488,87.04,82087.9804,0.0,-0.9971,0.0,0.21026]
[1744245753502,87.04,82089.553,0.0,-0.99709,0.0,0.21071]
[1744245754509,87.04,82088.2354,0.0,-0.9971,0.0,0.21033]
[1744245754781,87.04,82088.2354,0.0,-0.9971,0.0,0.21033]
[1744245756087,87.04,82088.2354,0.0,-0.9971,0.0,0.21033]
[1744245757396,87.04,82088.2354,0.0,-0.9971,0.0,0.21033]
[1744245757539,87.04,82088.2354,0.0,-0.9971,0.0,0.21033]
[1744245759553,87.04,82075.3311,0.0,-0.99715,0.0,0.20669]
[1744245760482,87.04,82075.3311,0.0,-0.99715,0.0,0.20669]
[1744245761567,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245761920,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245763259,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245764140,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245764588,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245765522,87.04,82083.8376,0.0,-0.99711,0.0,0.20909]
[1744245766598,87.04,82079.7441,0.0,-0.99713,0.0,0.20793]
[1744245768600,87.04,82083.1851,0.0,-0.99712,0.0,0.2089]
[1744245770602,87.04,82081.1398,0.0,-0.99713,0.0,0.20833]
[1744245771334,87.04,82081.1398,0.0,-0.99713,0.0,0.20833]
[1744245772427,87.04,82081.1398,0.0,-0.99713,0.0,0.20833]
[1744245773605,87.04,82083.351,0.0,-0.99712,0.0,0.20895]
[1744245774606,87.04,82086.277,0.0,-0.9971,0.0,0.20978]
[1744245775607,87.04,82088.4704,0.0,-0.99709,0.0,0.2104]
[1744245776797,87.04,82088.1516,0.0,-0.9971,0.0,0.21031]
[1744245777609,87.04,82086.1664,0.0,-0.9971,0.0,0.20975]
[1744245778350,87.04,82086.1664,0.0,-0.9971,0.0,0.20975]
[1744245779705,87.04,82085.7753,0.0,-0.99711,0.0,0.20964]
[1744245781079,87.04,82086.121,0.0,-0.9971,0.0,0.20973]
[1744245781572,87.04,82086.121,0.0,-0.9971,0.0,0.20973]
[1744245783055,87.04,82086.1216,0.0,-0.9971,0.0,0.20973]
[1744245783615,87.04,82083.8031,0.0,-0.99711,0.0,0.20908]
[1744245784404,87.04,82083.8031,0.0,-0.99711,0.0,0.20908]
[1744245785758,87.04,82082.7425,0.0,-0.99712,0.0,0.20878]
[1744245786404,87.04,82082.7425,0.0,-0.99712,0.0,0.20878]
[1744245788620,87.04,82079.348,0.0,-0.99713,0.0,0.20782]
[1744245789621,87.04,82075.6926,0.0,-0.99715,0.0,0.2068]
[1744245789899,87.04,82075.6926,0.0,-0.99715,0.0,0.2068]
[1744245795497,87.04,82075.0029,0.0,-0.99715,0.0,0.2066]
[1744245795597,87.04,82075.0029,0.0,-0.99715,0.0,0.2066]
[1744245796628,87.04,82061.1923,0.0,-0.99721,0.0,0.20277]
[1744245796773,87.04,82061.1923,0.0,-0.99721,0.0,0.20277]
[1744245797629,87.04,82056.2661,0.0,-0.99723,0.0,0.20142]
[1744245797963,87.04,82056.2661,0.0,-0.99723,0.0,0.20142]
[1744245798630,87.04,82053.3466,0.0,-0.99724,0.0,0.20062]
[1744245799401,87.04,82053.3466,0.0,-0.99724,0.0,0.20062]
[1744245800632,87.04,82048.9648,0.0,-0.99726,0.0,0.19943]
[1744245801633,87.04,82045.1265,0.0,-0.99728,0.0,0.19839]
[1744245803007,87.04,82045.3311,0.0,-0.99728,0.0,0.19844]
[1744245804148,87.04,82045.7471,0.0,-0.99727,0.0,0.19855]
[1744245806638,87.04,82047.2504,0.0,-0.99727,0.0,0.19896]
[1744245808950,87.04,82046.2456,0.0,-0.99727,0.0,0.19869]
[1744245810186,87.04,82046.7495,0.0,-0.99727,0.0,0.19883]
[1744245810642,87.04,82048.713,0.0,-0.99726,0.0,0.19936]
[1744245811643,87.04,82054.2222,0.0,-0.99727,0.0,0.19885]
[1744245811728,87.04,82054.2222,0.0,-0.99727,0.0,0.19885]
[1744245812644,87.04,82063.4373,0.0,-0.99723,0.0,0.20136]
[1744245813152,87.04,82063.4373,0.0,-0.99723,0.0,0.20136]
[1744245813645,87.04,82066.5584,0.0,-0.99722,0.0,0.20222]
[1744245814646,87.04,82064.1326,0.0,-0.99723,0.0,0.20155]
[1744245816100,87.04,82064.1326,0.0,-0.99723,0.0,0.20155]
[1744245816648,87.04,82073.3115,0.0,-0.99719,0.0,0.20408]
[1744245817649,87.04,82079.8331,0.0,-0.99716,0.0,0.20589]
[1744245818650,87.04,82081.9844,0.0,-0.99715,0.0,0.2065]
[1744245818754,87.04,82081.9844,0.0,-0.99715,0.0,0.2065]
[1744245819651,87.04,82086.6699,0.0,-0.99713,0.0,0.20781]
[1744245819858,87.04,82086.6699,0.0,-0.99713,0.0,0.20781]
[1744245821052,87.04,82086.5834,0.0,-0.99713,0.0,0.20779]
[1744245821687,87.04,82086.544,0.0,-0.99713,0.0,0.20778]
[1744245824074,87.04,82087.6532,0.0,-0.99713,0.0,0.20809]
[1744245824656,87.04,82096.7212,0.0,-0.99709,0.0,0.21066]
[1744245825143,87.04,82096.7212,0.0,-0.99709,0.0,0.21066]
[1744245825657,87.04,82097.9785,0.0,-0.99708,0.0,0.21102]
[1744245826386,87.04,82097.9785,0.0,-0.99708,0.0,0.21102]
[1744245827750,87.04,82097.9785,0.0,-0.99708,0.0,0.21102]
[1744245829661,87.04,82089.762,0.0,-0.99712,0.0,0.20868]
[1744245830662,87.04,82091.5426,0.0,-0.99711,0.0,0.20919]
[1744245831663,87.04,82089.0192,0.0,-0.99712,0.0,0.20847]
[1744245833665,87.04,82091.2753,0.0,-0.99711,0.0,0.20911]
[1744245834277,87.04,82091.2753,0.0,-0.99711,0.0,0.20911]
[1744245834666,87.04,82098.1774,0.0,-0.99708,0.0,0.21107]
[1744245835667,87.04,82102.6315,0.0,-0.99706,0.0,0.21235]
[1744245836668,87.04,82108.9046,0.0,-0.99703,0.0,0.21415]
[1744245837669,87.04,82114.6442,0.0,-0.99701,0.0,0.21582]
[1744245840672,87.04,82116.7712,0.0,-0.997,0.0,0.21643]
[1744245841673,87.04,82114.8255,0.0,-0.99701,0.0,0.21587]
[1744245843675,87.04,82112.2624,0.0,-0.99702,0.0,0.21512]
[1744245846678,87.04,82113.4913,0.0,-0.99701,0.0,0.21548]
[1744245847679,87.04,82117.9136,0.0,-0.99699,0.0,0.21677]
[1744245849681,87.04,82116.0366,0.0,-0.997,0.0,0.21622]
[1744245850682,87.04,82114.7999,0.0,-0.99701,0.0,0.21586]
[1744245853685,87.04,82111.3707,0.0,-0.99702,0.0,0.21487]
[1744245855687,87.04,82108.2514,0.0,-0.99704,0.0,0.21396]
[1744245856688,87.04,82109.5639,0.0,-0.99703,0.0,0.21434]
[1744245859691,87.04,82108.2803,0.0,-0.99704,0.0,0.21397]
[1744245864696,87.04,82107.8533,0.0,-0.99704,0.0,0.21385]
[1744245868700,87.04,82099.2102,0.0,-0.99708,0.0,0.21137]
[1744245869701,87.04,82097.6239,0.0,-0.99708,0.0,0.21091]
[1744245870702,87.04,82095.3538,0.0,-0.99709,0.0,0.21027]
[1744245871703,87.04,82094.7523,0.0,-0.99712,0.0,0.20801]
[1744245873705,87.04,82091.6934,0.0,-0.99714,0.0,0.20715]
[1744245875707,87.04,82071.7977,0.0,-0.99722,0.0,0.20163]
[1744245876708,87.04,82064.6089,0.0,-0.99725,0.0,0.19966]
[1744245877202,87.04,82064.6089,0.0,-0.99725,0.0,0.19966]
[1744245877709,87.04,82060.6258,0.0,-0.99727,0.0,0.19858]
[1744245878606,87.04,82060.6258,0.0,-0.99727,0.0,0.19858]
[1744245882715,87.04,82063.5356,0.0,-0.99726,0.0,0.19937]
[1744245883716,87.04,82066.4775,0.0,-0.99724,0.0,0.20017]
[1744245886719,87.04,82097.7787,0.0,-0.99711,0.0,0.20887]
[1744245887720,87.04,82110.6169,0.0,-0.99706,0.0,0.21253]
[1744245889722,87.04,82102.9964,0.0,-0.99709,0.0,0.21035]
[1744245890468,87.04,82102.9964,0.0,-0.99709,0.0,0.21035]
[1744245891592,87.04,82102.9964,0.0,-0.99709,0.0,0.21035]
[1744245891594,87.04,82102.9964,0.0,-0.99709,0.0,0.21035]
[1744245892725,87.04,82106.1719,0.0,-0.99707,0.0,0.21125]
[1744245893148,87.04,82106.1719,0.0,-0.99707,0.0,0.21125]
[1744245893726,87.04,82107.682,0.0,-0.99707,0.0,0.21169]
[1744245896729,87.04,82109.9869,0.0,-0.99706,0.0,0.21235]
[1744245897730,87.04,82112.3059,0.0,-0.99705,0.0,0.21301]
[1744245898731,87.04,82114.086,0.0,-0.99704,0.0,0.21353]
[1744245902031,87.04,82114.5102,0.0,-0.99704,0.0,0.21365]
[1744245903116,87.04,82115.525,0.0,-0.99703,0.0,0.21394]
[1744245903737,87.04,82119.3247,0.0,-0.99702,0.0,0.21504]
[1744245904738,87.04,82143.9078,0.0,-0.99691,0.0,0.22228]
[1744245905310,87.04,82143.9078,0.0,-0.99691,0.0,0.22228]
[1744245906354,87.04,82144.0808,0.0,-0.99691,0.0,0.22233]
[1744245908605,87.04,82142.7608,0.0,-0.99691,0.0,0.22194]
[1744245909562,87.04,82142.7608,0.0,-0.99691,0.0,0.22194]
[1744245909861,87.04,82142.7608,0.0,-0.99691,0.0,0.22194]
[1744245910675,87.04,82142.7608,0.0,-0.99691,0.0,0.22194]
[1744245910744,87.04,82143.3325,0.0,-0.99691,0.0,0.22211]
[1744245912223,87.04,82143.3325,0.0,-0.99691,0.0,0.22211]
[1744245912637,87.04,82143.3325,0.0,-0.99691,0.0,0.22211]
[1744245913686,87.04,82143.3325,0.0,-0.99691,0.0,0.22211]
[1744245913692,87.04,82143.3325,0.0,-0.99691,0.0,0.22211]
[1744245915658,87.04,82183.3894,0.0,-0.99672,0.0,0.23434]
[1744245916665,87.04,82178.1825,0.0,-0.99675,0.0,0.23271]
[1744245917369,87.04,82178.1825,0.0,-0.99675,0.0,0.23271]
[1744245918340,87.04,82178.1825,0.0,-0.99675,0.0,0.23271]
[1744245919228,87.04,82178.1825,0.0,-0.99675,0.0,0.23271]
[1744245919686,87.04,82178.1825,0.0,-0.99675,0.0,0.23271]
[1744245920693,87.04,82181.133,0.0,-0.99673,0.0,0.23363]
[1744245921569,87.04,82181.133,0.0,-0.99673,0.0,0.23363]
[1744245922707,87.04,82187.807,0.0,-0.9967,0.0,0.23572]
[1744245922940,87.04,82187.807,0.0,-0.9967,0.0,0.23572]
[1744245924482,87.04,82187.807,0.0,-0.9967,0.0,0.23572]
[1744245924721,87.04,82187.807,0.0,-0.9967,0.0,0.23572]
[1744245925728,87.04,82166.1869,0.0,-0.9968,0.0,0.22902]
[1744245926047,87.04,82166.1869,0.0,-0.9968,0.0,0.22902]
[1744245928749,87.04,82154.7416,0.0,-0.99686,0.0,0.22553]
[1744245929756,87.04,82154.7416,0.0,-0.99686,0.0,0.22553]
[1744245930763,87.04,82143.5236,0.0,-0.99691,0.0,0.22216]
[1744245931758,87.04,82143.5236,0.0,-0.99691,0.0,0.22216]
[1744245931767,87.04,82129.381,0.0,-0.997,0.0,0.21583]
[1744245932768,87.04,82131.3856,0.0,-0.99699,0.0,0.21641]
[1744245932954,87.04,82131.3856,0.0,-0.99699,0.0,0.21641]
[1744245933769,87.04,82133.4448,0.0,-0.99698,0.0,0.21701]
[1744245934170,87.04,82133.4448,0.0,-0.99698,0.0,0.21701]
[1744245934770,87.04,82139.8141,0.0,-0.99695,0.0,0.21889]
[1744245937773,87.04,82141.5208,0.0,-0.99695,0.0,0.21939]
[1744245938774,87.04,82144.8326,0.0,-0.99693,0.0,0.22037]
[1744245939775,87.04,82149.3196,0.0,-0.99691,0.0,0.2217]
[1744245940736,87.04,82149.3196,0.0,-0.99691,0.0,0.2217]
[1744245940778,87.04,82148.0512,0.0,-0.99692,0.0,0.22133]
[1744245942272,87.04,82148.0512,0.0,-0.99692,0.0,0.22133]
[1744245942780,87.04,82136.1054,0.0,-0.99697,0.0,0.21779]
[1744245943781,87.04,82138.2917,0.0,-0.99696,0.0,0.21844]
[1744245944782,87.04,82142.0957,0.0,-0.99694,0.0,0.21956]
[1744245946784,87.04,82145.3415,0.0,-0.99693,0.0,0.22052]
[1744245947077,87.04,82145.3415,0.0,-0.99693,0.0,0.22052]
[1744245947785,87.04,82147.9094,0.0,-0.99692,0.0,0.22128]
[1744245948672,87.04,82147.9094,0.0,-0.99692,0.0,0.22128]
[1744245949791,87.04,82149.4388,0.0,-0.99691,0.0,0.22174]
[1744245950235,87.04,82149.4388,0.0,-0.99691,0.0,0.22174]
[1744245950792,87.04,82147.3789,0.0,-0.99692,0.0,0.22113]
[1744245951793,87.04,82144.3556,0.0,-0.99693,0.0,0.22023]
[1744245952794,87.04,82139.4763,0.0,-0.99696,0.0,0.21879]
[1744245952825,87.04,82139.4763,0.0,-0.99696,0.0,0.21879]
[1744245953795,87.04,82137.5347,0.0,-0.99696,0.0,0.21821]
[1744245954047,87.04,82137.5347,0.0,-0.99696,0.0,0.21821]
[1744245954796,87.04,82130.6932,0.0,-0.997,0.0,0.21621]
[1744245955613,87.04,82130.6932,0.0,-0.997,0.0,0.21621]
[1744245957145,87.04,82131.5379,0.0,-0.99699,0.0,0.21646]
[1744245961163,87.04,82131.5342,0.0,-0.99699,0.0,0.21646]
[1744245962488,87.04,82131.8343,0.0,-0.99699,0.0,0.21654]
[1744245962804,87.04,82141.898,0.0,-0.99695,0.0,0.2195]
[1744245963805,87.04,82148.4853,0.0,-0.99692,0.0,0.22146]
[1744245964020,87.04,82148.4853,0.0,-0.99692,0.0,0.22146]
[1744245965568,87.04,82148.7339,0.0,-0.99691,0.0,0.22153]
[1744245966808,87.04,82143.0252,0.0,-0.99694,0.0,0.21983]
[1744245967527,87.04,82143.0252,0.0,-0.99694,0.0,0.21983]
[1744245967809,87.04,82145.8752,0.0,-0.99693,0.0,0.22068]
[1744245968729,87.04,82145.8752,0.0,-0.99693,0.0,0.22068]
[1744245968810,87.04,82140.9127,0.0,-0.99695,0.0,0.21921]
[1744245969811,87.04,82138.1173,0.0,-0.99696,0.0,0.21839]
[1744245970275,87.04,82138.1173,0.0,-0.99696,0.0,0.21839]
[1744245972152,87.04,82137.575,0.0,-0.99696,0.0,0.21823]
[1744245972814,87.04,82141.4875,0.0,-0.99695,0.0,0.21938]
[1744245973815,87.04,82145.2332,0.0,-0.99693,0.0,0.22049]
[1744245974816,87.04,82148.8011,0.0,-0.99691,0.0,0.22155]
[1744245975239,87.04,82148.8011,0.0,-0.99691,0.0,0.22155]
[1744245976771,87.04,82147.8043,0.0,-0.99692,0.0,0.22125]
[1744245978357,87.04,82148.7637,0.0,-0.99691,0.0,0.22154]
[1744245979081,87.04,82148.4555,0.0,-0.99692,0.0,0.22145]
[1744245979821,87.04,82163.0693,0.0,-0.99685,0.0,0.22584]
[1744245979861,87.04,82163.0693,0.0,-0.99685,0.0,0.22584]
[1744245980822,87.04,82164.6549,0.0,-0.99684,0.0,0.22632]
[1744245982186,87.04,82164.795,0.0,-0.99684,0.0,0.22636]
[1744245982824,87.04,82163.3634,0.0,-0.99685,0.0,0.22593]
[1744245984602,87.04,82163.6035,0.0,-0.99685,0.0,0.226]
[1744245984826,87.04,82164.5305,0.0,-0.99684,0.0,0.22628]
[1744245988830,87.04,82165.9741,0.0,-0.99683,0.0,0.22672]
[1744245990832,87.04,82170.7167,0.0,-0.99681,0.0,0.22816]
[1744245991416,87.04,82170.7167,0.0,-0.99681,0.0,0.22816]
[1744245991833,87.04,82166.4136,0.0,-0.99686,0.0,0.22463]
[1744245992834,87.04,82164.3529,0.0,-0.99687,0.0,0.22401]
[1744245997839,87.04,82164.2041,0.0,-0.99687,0.0,0.22396]
[1744245998777,87.04,82164.2041,0.0,-0.99687,0.0,0.22396]
[1744245999841,87.04,82161.955,0.0,-0.99688,0.0,0.22329]
[1744245999963,87.04,82161.955,0.0,-0.99688,0.0,0.22329]
[1744246000842,87.04,82160.4858,0.0,-0.99689,0.0,0.22285]
[1744246001454,87.04,82160.4858,0.0,-0.99689,0.0,0.22285]
[1744246003839,87.04,82161.1721,0.0,-0.99689,0.0,0.22305]
[1744246007509,87.04,82161.8802,0.0,-0.99688,0.0,0.22327]
[1744246007852,87.04,82156.2249,0.0,-0.99691,0.0,0.22157]
[1744246008853,87.04,82146.5532,0.0,-0.99695,0.0,0.2187]
[1744246009854,87.04,82142.6709,0.0,-0.99697,0.0,0.21756]
[1744246011672,87.04,82142.6709,0.0,-0.99697,0.0,0.21756]
[1744246011856,87.04,82134.6178,0.0,-0.99701,0.0,0.21521]
[1744246012857,87.04,82128.0993,0.0,-0.99704,0.0,0.21332]
[1744246012872,87.04,82128.0993,0.0,-0.99704,0.0,0.21332]
[1744246013344,87.04,82128.0993,0.0,-0.99704,0.0,0.21332]
[1744246013463,87.04,82128.0993,0.0,-0.99704,0.0,0.21332]
[1744246014716,87.04,82128.0993,0.0,-0.99704,0.0,0.21332]
[1744246014859,87.04,82115.8225,0.0,-0.99709,0.0,0.2098]
[1744246016266,87.04,82114.9626,0.0,-0.99709,0.0,0.20956]
[1744246016861,87.04,82120.041,0.0,-0.99707,0.0,0.211]
[1744246017811,87.04,82120.041,0.0,-0.99707,0.0,0.211]
[1744246018863,87.04,82123.4956,0.0,-0.99706,0.0,0.21199]
[1744246019864,87.04,82124.7941,0.0,-0.99705,0.0,0.21237]
[1744246020865,87.04,82126.991,0.0,-0.99704,0.0,0.213]
[1744246021465,87.04,82126.991,0.0,-0.99704,0.0,0.213]
[1744246022840,87.04,82126.3602,0.0,-0.99704,0.0,0.21282]
[1744246022867,87.04,82133.464,0.0,-0.99701,0.0,0.21487]
[1744246023868,87.04,82137.2151,0.0,-0.997,0.0,0.21597]
[1744246024383,87.04,82137.2151,0.0,-0.997,0.0,0.21597]
[1744246024869,87.04,82140.6738,0.0,-0.99698,0.0,0.21698]
[1744246025871,87.04,82143.7072,0.0,-0.99697,0.0,0.21787]
[1744246025895,87.04,82143.7072,0.0,-0.99697,0.0,0.21787]
[1744246026872,87.04,82150.1537,0.0,-0.99694,0.0,0.21977]
[1744246027873,87.04,82153.9278,0.0,-0.99692,0.0,0.22089]
[1744246028874,87.04,82159.4166,0.0,-0.9969,0.0,0.22253]
[1744246029788,87.04,82159.4166,0.0,-0.9969,0.0,0.22253]
[1744246029835,87.04,82159.4166,0.0,-0.9969,0.0,0.22253]
[1744246030876,87.04,82177.8825,0.0,-0.99681,0.0,0.22812]
[1744246031252,87.04,82177.8825,0.0,-0.99681,0.0,0.22812]
[1744246031877,87.04,82184.0413,0.0,-0.99678,0.0,0.23001]
[1744246033879,87.04,82182.017,0.0,-0.99679,0.0,0.22938]
[1744246036882,87.04,82183.9961,0.0,-0.99678,0.0,0.22999]
[1744246040464,87.04,82182.9103,0.0,-0.99679,0.0,0.22966]
[1744246040704,87.04,82182.9103,0.0,-0.99679,0.0,0.22966]
[1744246040805,87.04,82182.9103,0.0,-0.99679,0.0,0.22966]
[1744246041887,87.04,82181.4837,0.0,-0.99679,0.0,0.22922]
[1744246042123,87.04,82181.4837,0.0,-0.99679,0.0,0.22922]
[1744246042888,87.04,82179.1362,0.0,-0.9968,0.0,0.2285]
[1744246043627,87.04,82179.1362,0.0,-0.9968,0.0,0.2285]
[1744246043889,87.04,82175.8317,0.0,-0.99682,0.0,0.22749]
[1744246044890,87.04,82174.3918,0.0,-0.99683,0.0,0.22705]
[1744246045271,87.04,82174.3918,0.0,-0.99683,0.0,0.22705]
[1744246045891,87.04,82179.1982,0.0,-0.9968,0.0,0.22852]
[1744246046892,87.04,82187.7607,0.0,-0.99676,0.0,0.23115]
[1744246048895,87.04,82208.415,0.0,-0.99666,0.0,0.23762]
[1744246049896,87.04,82213.176,0.0,-0.99664,0.0,0.23913]
[1744246050897,87.04,82215.1915,0.0,-0.99663,0.0,0.23977]
[1744246051898,87.04,82215.2101,0.0,-0.99666,0.0,0.23746]
[1744246052851,87.04,82215.2101,0.0,-0.99666,0.0,0.23746]
[1744246052899,87.04,82214.4509,0.0,-0.99666,0.0,0.23722]
[1744246053724,87.04,82214.4509,0.0,-0.99666,0.0,0.23722]
[1744246053825,87.04,82214.4509,0.0,-0.99666,0.0,0.23722]
[1744246054901,87.04,82204.1704,0.0,-0.99671,0.0,0.23398]
[1744246055902,87.04,82202.4559,0.0,-0.99672,0.0,0.23345]
[1744246056903,87.04,82204.2199,0.0,-0.99671,0.0,0.234]
[1744246057717,87.04,82204.2199,0.0,-0.99671,0.0,0.234]
[1744246058905,87.04,82205.5501,0.0,-0.99671,0.0,0.23441]
[1744246059115,87.04,82205.5501,0.0,-0.99671,0.0,0.23441]
[1744246060907,87.04,82211.0143,0.0,-0.99668,0.0,0.23613]
[1744246061911,87.04,82207.8006,0.0,-0.9967,0.0,0.23512]
[1744246062048,87.04,82207.8006,0.0,-0.9967,0.0,0.23512]
[1744246062912,87.04,82204.6845,0.0,-0.99671,0.0,0.23414]
[1744246063726,87.04,82204.6845,0.0,-0.99671,0.0,0.23414]
[1744246064914,87.04,82195.5971,0.0,-0.99676,0.0,0.23131]
[1744246065124,87.04,82195.5971,0.0,-0.99676,0.0,0.23131]
[1744246065915,87.04,82196.8911,0.0,-0.99675,0.0,0.23171]
[1744246067527,87.04,82196.0997,0.0,-0.99675,0.0,0.23147]
[1744246068918,87.04,82193.99,0.0,-0.99676,0.0,0.23082]
[1744246069919,87.04,82191.1078,0.0,-0.99678,0.0,0.22993]
[1744246073662,87.04,82191.4828,0.0,-0.99678,0.0,0.23004]
[1744246074924,87.04,82193.4239,0.0,-0.99677,0.0,0.23064]
[1744246075683,87.04,82193.4239,0.0,-0.99677,0.0,0.23064]
[1744246075925,87.04,82196.9409,0.0,-0.99675,0.0,0.23173]
[1744246077797,87.04,82199.1942,0.0,-0.99674,0.0,0.23243]
[1744246079811,87.04,82197.4183,0.0,-0.99675,0.0,0.23188]
[1744246081550,87.04,82196.6438,0.0,-0.99675,0.0,0.23164]
[1744246081931,87.04,82194.6687,0.0,-0.99676,0.0,0.23103]
[1744246082751,87.04,82194.6687,0.0,-0.99676,0.0,0.23103]
[1744246084386,87.04,82194.6687,0.0,-0.99676,0.0,0.23103]
[1744246085283,87.04,82194.6687,0.0,-0.99676,0.0,0.23103]
[1744246085905,87.04,82194.6687,0.0,-0.99676,0.0,0.23103]
[1744246085935,87.04,82206.8784,0.0,-0.9967,0.0,0.23483]
[1744246086822,87.04,82206.8784,0.0,-0.9967,0.0,0.23483]
[1744246086860,87.04,82206.8784,0.0,-0.9967,0.0,0.23483]
[1744246087867,87.04,82209.7409,0.0,-0.99669,0.0,0.23573]
[1744246088874,87.04,82217.7194,0.0,-0.99665,0.0,0.23825]
[1744246090891,87.04,82218.2526,0.0,-0.99665,0.0,0.23842]
[1744246091941,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246092122,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246093491,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246094307,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246094468,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246095257,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246096819,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246097940,87.04,82224.4999,0.0,-0.99662,0.0,0.24042]
[1744246098947,87.04,82207.6215,0.0,-0.9967,0.0,0.23506]
[1744246099950,87.04,82175.688,0.0,-0.99685,0.0,0.22522]
[1744246100951,87.04,82174.2397,0.0,-0.99686,0.0,0.22478]
[1744246101952,87.04,82177.0299,0.0,-0.99684,0.0,0.22562]
[1744246102436,87.04,82177.0299,0.0,-0.99684,0.0,0.22562]
[1744246104484,87.04,82176.5849,0.0,-0.99685,0.0,0.22549]
[1744246104955,87.04,82174.5366,0.0,-0.99686,0.0,0.22487]
[1744246107958,87.04,82166.2087,0.0,-0.99689,0.0,0.22236]
[1744246108959,87.04,82164.0673,0.0,-0.9969,0.0,0.22172]
[1744246109960,87.04,82171.5674,0.0,-0.99687,0.0,0.22397]
[1744246110366,87.04,82171.5674,0.0,-0.99687,0.0,0.22397]
[1744246110961,87.04,82176.6498,0.0,-0.99685,0.0,0.22551]
[1744246111962,87.04,82176.46,0.0,-0.99688,0.0,0.22323]
[1744246112963,87.04,82178.1224,0.0,-0.99687,0.0,0.22373]
[1744246113964,87.04,82174.9065,0.0,-0.99688,0.0,0.22276]
[1744246114235,87.04,82174.9065,0.0,-0.99688,0.0,0.22276]
[1744246115811,87.04,82175.5819,0.0,-0.99688,0.0,0.22297]
[1744246115966,87.04,82177.9243,0.0,-0.99687,0.0,0.22367]
[1744246116967,87.04,82179.8513,0.0,-0.99686,0.0,0.22425]
[1744246117440,87.04,82179.8513,0.0,-0.99686,0.0,0.22425]
[1744246117968,87.04,82181.2161,0.0,-0.99685,0.0,0.22466]
[1744246118969,87.04,82183.1615,0.0,-0.99685,0.0,0.22525]
[1744246119036,87.04,82183.1615,0.0,-0.99685,0.0,0.22525]
[1744246119970,87.04,82186.9447,0.0,-0.99683,0.0,0.2264]
[1744246120971,87.04,82183.5487,0.0,-0.99684,0.0,0.22537]
[1744246122566,87.04,82182.6473,0.0,-0.99685,0.0,0.2251]
[1744246123729,87.04,82181.7412,0.0,-0.99685,0.0,0.22482]
[1744246123974,87.04,82179.4798,0.0,-0.99686,0.0,0.22414]
[1744246124975,87.04,82178.0307,0.0,-0.99687,0.0,0.2237]
[1744246125267,87.04,82178.0307,0.0,-0.99687,0.0,0.2237]
[1744246126720,87.04,82178.3031,0.0,-0.99687,0.0,0.22378]
[1744246126977,87.04,82175.8825,0.0,-0.99688,0.0,0.22306]
[1744246127748,87.04,82175.8825,0.0,-0.99688,0.0,0.22306]
[1744246127978,87.04,82169.7881,0.0,-0.99691,0.0,0.22123]
[1744246128979,87.04,82166.2759,0.0,-0.99692,0.0,0.22018]
[1744246130981,87.04,82164.5902,0.0,-0.99693,0.0,0.21968]
[1744246132151,87.04,82164.4735,0.0,-0.99693,0.0,0.21965]
[1744246132983,87.04,82159.2192,0.0,-0.99696,0.0,0.2181]
[1744246133916,87.04,82159.2192,0.0,-0.99696,0.0,0.2181]
[1744246134985,87.04,82157.0311,0.0,-0.99697,0.0,0.21745]
[1744246138388,87.04,82157.5907,0.0,-0.99696,0.0,0.21762]
[1744246138989,87.04,82155.138,0.0,-0.99697,0.0,0.2169]
[1744246139642,87.04,82155.138,0.0,-0.99697,0.0,0.2169]
[1744246139990,87.04,82151.1867,0.0,-0.99699,0.0,0.21574]
[1744246141197,87.04,82150.22,0.0,-0.997,0.0,0.21546]
[1744246142756,87.04,82150.5271,0.0,-0.997,0.0,0.21555]
[1744246143994,87.04,82146.5006,0.0,-0.99701,0.0,0.21437]
[1744246146870,87.04,82145.9217,0.0,-0.99702,0.0,0.21421]
[1744246148126,87.04,82146.5944,0.0,-0.99701,0.0,0.2144]
[1744246150000,87.04,82149.2709,0.0,-0.997,0.0,0.21518]
[1744246151261,87.04,82148.5958,0.0,-0.997,0.0,0.21498]
[1744246151302,87.04,82148.5958,0.0,-0.997,0.0,0.21498]
[1744246152002,87.04,82145.896,0.0,-0.99702,0.0,0.2142]
[1744246154004,87.04,82141.7458,0.0,-0.99703,0.0,0.213]
[1744246155005,87.04,82136.4655,0.0,-0.99706,0.0,0.21148]
[1744246155042,87.04,82136.4655,0.0,-0.99706,0.0,0.21148]
[1744246156006,87.04,82132.4005,0.0,-0.99708,0.0,0.21031]
[1744246156594,87.04,82132.4005,0.0,-0.99708,0.0,0.21031]
[1744246157007,87.04,82128.9746,0.0,-0.99709,0.0,0.20934]
[1744246161994,87.04,82127.8217,0.0,-0.9971,0.0,0.20901]
[1744246162397,87.04,82114.5706,0.0,-0.99715,0.0,0.20527]
[1744246163168,87.04,82114.5706,0.0,-0.99715,0.0,0.20527]
[1744246163404,87.04,82114.5706,0.0,-0.99715,0.0,0.20527]
[1744246165015,87.04,82078.7253,0.0,-0.9973,0.0,0.19545]
[1744246166016,87.04,82075.6679,0.0,-0.99731,0.0,0.19463]
[1744246167017,87.04,82076.8859,0.0,-0.99731,0.0,0.19496]
[1744246167533,87.04,82076.8859,0.0,-0.99731,0.0,0.19496]
[1744246168018,87.04,82077.4093,0.0,-0.99731,0.0,0.1951]
[1744246169019,87.04,82078.8026,0.0,-0.9973,0.0,0.19547]
[1744246171021,87.04,82070.0485,0.0,-0.99736,0.0,0.19116]
[1744246172124,87.04,82069.7933,0.0,-0.99736,0.0,0.19109]
[1744246173024,87.04,82074.0033,0.0,-0.99735,0.0,0.19221]
[1744246173665,87.04,82074.0033,0.0,-0.99735,0.0,0.19221]
[1744246174025,87.04,82076.4109,0.0,-0.99734,0.0,0.19284]
[1744246175019,87.04,82076.4109,0.0,-0.99734,0.0,0.19284]
[1744246176319,87.04,82077.5201,0.0,-0.99733,0.0,0.19314]
[1744246176965,87.04,82077.5201,0.0,-0.99733,0.0,0.19314]
[1744246178029,87.04,82084.5797,0.0,-0.9973,0.0,0.19502]
[1744246179030,87.04,82086.7196,0.0,-0.9973,0.0,0.1956]
[1744246179856,87.04,82086.7196,0.0,-0.9973,0.0,0.1956]
[1744246181032,87.04,82076.6214,0.0,-0.99734,0.0,0.1929]
[1744246181200,87.04,82076.6214,0.0,-0.99734,0.0,0.1929]
[1744246183034,87.04,82071.4511,0.0,-0.99736,0.0,0.19153]
[1744246183566,87.04,82071.4511,0.0,-0.99736,0.0,0.19153]
[1744246184035,87.04,82066.392,0.0,-0.99738,0.0,0.1902]
[1744246184966,87.04,82066.392,0.0,-0.99738,0.0,0.1902]
[1744246186037,87.04,82077.0663,0.0,-0.99734,0.0,0.19302]
[1744246186264,87.04,82077.0663,0.0,-0.99734,0.0,0.19302]
[1744246187038,87.04,82083.4653,0.0,-0.99731,0.0,0.19472]
[1744246187592,87.04,82083.4653,0.0,-0.99731,0.0,0.19472]
[1744246188039,87.04,82085.0798,0.0,-0.9973,0.0,0.19516]
[1744246188211,87.04,82085.0798,0.0,-0.9973,0.0,0.19516]
[1744246190041,87.04,82080.0685,0.0,-0.99732,0.0,0.19382]
[1744246191042,87.04,82076.4218,0.0,-0.99734,0.0,0.19285]
[1744246193156,87.04,82077.0087,0.0,-0.99734,0.0,0.193]
[1744246194045,87.04,82075.6343,0.0,-0.99734,0.0,0.19264]
[1744246194767,87.04,82075.6343,0.0,-0.99734,0.0,0.19264]
[1744246195046,87.04,82074.1476,0.0,-0.99735,0.0,0.19224]
[1744246195869,87.04,82074.1476,0.0,-0.99735,0.0,0.19224]
[1744246196047,87.04,82078.8084,0.0,-0.99733,0.0,0.19348]
[1744246197048,87.04,82083.2428,0.0,-0.99731,0.0,0.19466]
[1744246198432,87.04,82082.4952,0.0,-0.99731,0.0,0.19446]
[1744246200084,87.04,82083.8667,0.0,-0.99731,0.0,0.19483]
[1744246202559,87.04,82084.0374,0.0,-0.99731,0.0,0.19488]
[1744246203681,87.04,82084.0374,0.0,-0.99731,0.0,0.19488]
[1744246206059,87.04,82077.1641,0.0,-0.99733,0.0,0.19304]
[1744246206362,87.04,82077.1641,0.0,-0.99733,0.0,0.19304]
[1744246207352,87.04,82077.4436,0.0,-0.99733,0.0,0.19312]
[1744246208719,87.04,82077.3345,0.0,-0.99733,0.0,0.19309]
[1744246210073,87.04,82077.1008,0.0,-0.99734,0.0,0.19303]
[1744246210737,87.04,82077.1008,0.0,-0.99734,0.0,0.19303]
[1744246212065,87.04,82065.6366,0.0,-0.99738,0.0,0.19]
[1744246217071,87.04,82067.2325,0.0,-0.99737,0.0,0.19042]
[1744246217999,87.04,82067.2325,0.0,-0.99737,0.0,0.19042]
[1744246221074,87.04,82064.5854,0.0,-0.99738,0.0,0.18973]
[1744246226079,87.04,82063.5467,0.0,-0.99739,0.0,0.18946]
[1744246230083,87.04,82061.4789,0.0,-0.9974,0.0,0.18892]
[1744246231084,87.04,82061.7468,0.0,-0.99742,0.0,0.18704]
[1744246231685,87.04,82061.7468,0.0,-0.99742,0.0,0.18704]
[1744246233207,87.04,82061.1048,0.0,-0.99743,0.0,0.18688]
[1744246234499,87.04,82061.0072,0.0,-0.99743,0.0,0.18685]
[1744246235829,87.04,82062.0774,0.0,-0.99742,0.0,0.18713]
[1744246236514,87.04,82062.0915,0.0,-0.99742,0.0,0.18713]
[1744246240338,87.04,82062.858,0.0,-0.99742,0.0,0.18733]
[1744246241099,87.04,82064.7962,0.0,-0.99741,0.0,0.18783]
[1744246241724,87.04,82064.7962,0.0,-0.99741,0.0,0.18783]
[1744246242100,87.04,82071.4506,0.0,-0.99738,0.0,0.18957]
[1744246243061,87.04,82071.4506,0.0,-0.99738,0.0,0.18957]
[1744246243101,87.04,82076.9412,0.0,-0.99736,0.0,0.19101]
[1744246244358,87.04,82076.0796,0.0,-0.99737,0.0,0.19078]
[1744246246104,87.04,82069.533,0.0,-0.99739,0.0,0.18906]
[1744246248106,87.04,82065.0603,0.0,-0.99741,0.0,0.1879]
[1744246249966,87.04,82065.7498,0.0,-0.99741,0.0,0.18808]
[1744246251066,87.04,82065.7498,0.0,-0.99741,0.0,0.18808]
[1744246251109,87.04,82068.3414,0.0,-0.9974,0.0,0.18875]
[1744246253111,87.04,82073.0676,0.0,-0.99738,0.0,0.18999]
[1744246256461,87.04,82073.3817,0.0,-0.99738,0.0,0.19007]
[1744246257606,87.04,82073.3817,0.0,-0.99738,0.0,0.19007]
[1744246258959,87.04,82073.3817,0.0,-0.99738,0.0,0.19007]
[1744246260240,87.04,82072.4829,0.0,-0.99738,0.0,0.18984]
[1744246260925,87.04,82072.4829,0.0,-0.99738,0.0,0.18984]
[1744246263475,87.04,82073.1904,0.0,-0.99738,0.0,0.19002]
[1744246265119,87.04,82067.3461,0.0,-0.9974,0.0,0.18849]
[1744246267125,87.04,82074.1388,0.0,-0.99737,0.0,0.19027]
[1744246268323,87.04,82073.5865,0.0,-0.99738,0.0,0.19013]
[1744246269127,87.04,82067.7007,0.0,-0.9974,0.0,0.18859]
[1744246269674,87.04,82067.7007,0.0,-0.9974,0.0,0.18859]
[1744246270957,87.04,82067.5895,0.0,-0.9974,0.0,0.18856]
[1744246271129,87.04,82069.4905,0.0,-0.99739,0.0,0.18905]
[1744246272130,87.04,82074.7721,0.0,-0.99737,0.0,0.19044]
[1744246273131,87.04,82076.9862,0.0,-0.99736,0.0,0.19102]
[1744246273482,87.04,82076.9862,0.0,-0.99736,0.0,0.19102]
[1744246274132,87.04,82075.4994,0.0,-0.99737,0.0,0.19063]
[1744246274968,87.04,82075.4994,0.0,-0.99737,0.0,0.19063]
[1744246279137,87.04,82076.7928,0.0,-0.99736,0.0,0.19097]
[1744246284142,87.04,82080.4503,0.0,-0.99735,0.0,0.19193]
[1744246284309,87.04,82080.4503,0.0,-0.99735,0.0,0.19193]
[1744246285143,87.04,82085.0447,0.0,-0.99733,0.0,0.19315]
[1744246286144,87.04,82093.1753,0.0,-0.9973,0.0,0.19533]
[1744246287145,87.04,82100.392,0.0,-0.99727,0.0,0.19727]
[1744246289147,87.04,82096.6714,0.0,-0.99728,0.0,0.19627]
[1744246289211,87.04,82096.6714,0.0,-0.99728,0.0,0.19627]
[1744246289287,87.04,82096.6714,0.0,-0.99728,0.0,0.19627]
[1744246291149,87.04,82109.5039,0.0,-0.99726,0.0,0.19772]
[1744246292150,87.04,82118.4496,0.0,-0.99722,0.0,0.20016]
[1744246293151,87.04,82116.7455,0.0,-0.99723,0.0,0.19969]
[1744246294152,87.04,82114.3436,0.0,-0.99724,0.0,0.19904]
[1744246297155,87.04,82116.4529,0.0,-0.99723,0.0,0.19961]
[1744246298156,87.04,82114.1347,0.0,-0.99724,0.0,0.19898]
[1744246299048,87.04,82114.1347,0.0,-0.99724,0.0,0.19898]
[1744246301159,87.04,82116.7166,0.0,-0.99723,0.0,0.19969]
[1744246305516,87.04,82115.7996,0.0,-0.99723,0.0,0.19944]
[1744246306507,87.04,82115.7996,0.0,-0.99723,0.0,0.19944]
[1744246307165,87.04,82120.9208,0.0,-0.99721,0.0,0.20084]
[1744246308166,87.04,82122.6863,0.0,-0.9972,0.0,0.20133]
[1744246309492,87.04,82122.5246,0.0,-0.9972,0.0,0.20128]
[1744246310168,87.04,82118.0699,0.0,-0.99722,0.0,0.20006]
[1744246310739,87.04,82118.0699,0.0,-0.99722,0.0,0.20006]
[1744246311169,87.04,82116.1721,0.0,-0.99723,0.0,0.19954]
[1744246311372,87.04,82116.1721,0.0,-0.99723,0.0,0.19954]
[1744246312170,87.04,82116.995,0.0,-0.99723,0.0,0.19976]
[1744246316602,87.04,82117.5358,0.0,-0.99722,0.0,0.19991]
[1744246316722,87.04,82117.5358,0.0,-0.99722,0.0,0.19991]
[1744246317175,87.04,82116.8264,0.0,-0.99723,0.0,0.19972]
[1744246317790,87.04,82116.8264,0.0,-0.99723,0.0,0.19972]
[1744246318176,87.04,82110.3399,0.0,-0.99725,0.0,0.19795]
[1744246319177,87.04,82106.4738,0.0,-0.99727,0.0,0.1969]
[1744246319794,87.04,82106.4738,0.0,-0.99727,0.0,0.1969]
[1744246321091,87.04,82106.3944,0.0,-0.99727,0.0,0.19688]
[1744246322180,87.04,82113.3832,0.0,-0.99724,0.0,0.19878]
[1744246322402,87.04,82113.3832,0.0,-0.99724,0.0,0.19878]
[1744246323734,87.04,82113.7245,0.0,-0.99724,0.0,0.19887]
[1744246324182,87.04,82110.9542,0.0,-0.99725,0.0,0.19811]
[1744246324390,87.04,82110.9542,0.0,-0.99725,0.0,0.19811]
[1744246325020,87.04,82110.9542,0.0,-0.99725,0.0,0.19811]
[1744246327032,87.04,82113.2444,0.0,-0.99724,0.0,0.19874]
[1744246329187,87.04,82116.8335,0.0,-0.99723,0.0,0.19972]
[1744246330188,87.04,82118.3439,0.0,-0.99722,0.0,0.20013]
[1744246332190,87.04,82119.5772,0.0,-0.99722,0.0,0.20047]
[1744246332629,87.04,82119.5772,0.0,-0.99722,0.0,0.20047]
[1744246333669,87.04,82120.077,0.0,-0.99721,0.0,0.20061]
[1744246336194,87.04,82117.9526,0.0,-0.99722,0.0,0.20003]
[1744246337195,87.04,82115.8556,0.0,-0.99723,0.0,0.19945]
[1744246339989,87.04,82115.2243,0.0,-0.99723,0.0,0.19928]
[1744246341199,87.04,82117.6623,0.0,-0.99722,0.0,0.19995]
[1744246341341,87.04,82117.6623,0.0,-0.99722,0.0,0.19995]
[1744246342200,87.04,82122.4718,0.0,-0.9972,0.0,0.20127]
[1744246342694,87.04,82122.4718,0.0,-0.9972,0.0,0.20127]
[1744246343979,87.04,82122.812,0.0,-0.9972,0.0,0.20136]
[1744246344632,87.04,82122.6543,0.0,-0.9972,0.0,0.20132]
[1744246345203,87.04,82128.6754,0.0,-0.99718,0.0,0.20299]
[1744246347205,87.04,82131.9868,0.0,-0.99716,0.0,0.20391]
[1744246348206,87.04,82135.3844,0.0,-0.99715,0.0,0.20486]
[1744246350208,87.04,82133.8663,0.0,-0.99715,0.0,0.20443]
[1744246351209,87.04,82134.7825,0.0,-0.99718,0.0,0.20261]
[1744246352789,87.04,82134.3072,0.0,-0.99718,0.0,0.20248]
[1744246354212,87.04,82131.5059,0.0,-0.99719,0.0,0.2017]
[1744246355213,87.04,82125.5214,0.0,-0.99722,0.0,0.20005]
[1744246360220,87.04,82124.8536,0.0,-0.99722,0.0,0.19987]
[1744246362221,87.04,82126.549,0.0,-0.99721,0.0,0.20034]
[1744246363222,87.04,82128.0726,0.0,-0.99721,0.0,0.20076]
[1744246364223,87.04,82132.6976,0.0,-0.99719,0.0,0.20203]
[1744246365224,87.04,82134.7929,0.0,-0.99718,0.0,0.20262]
[1744246368227,87.04,82132.5204,0.0,-0.99719,0.0,0.20199]
[1744246370229,87.04,82130.7467,0.0,-0.9972,0.0,0.20149]
[1744246372231,87.04,82132.8251,0.0,-0.99719,0.0,0.20207]
[1744246373232,87.04,82134.0907,0.0,-0.99718,0.0,0.20242]
[1744246374233,87.04,82136.5849,0.0,-0.99717,0.0,0.20311]
[1744246377237,87.04,82139.01,0.0,-0.99716,0.0,0.20379]
[1744246378238,87.04,82136.8321,0.0,-0.99717,0.0,0.20318]
[1744246379239,87.04,82138.5661,0.0,-0.99716,0.0,0.20367]
[1744246383243,87.04,82140.4242,0.0,-0.99716,0.0,0.20418]
[1744246384244,87.04,82142.3136,0.0,-0.99715,0.0,0.20471]
[1744246385245,87.04,82143.6792,0.0,-0.99714,0.0,0.2051]
[1744246389249,87.04,82152.5107,0.0,-0.9971,0.0,0.20759]
[1744246389407,87.04,82152.5107,0.0,-0.9971,0.0,0.20759]
[1744246390581,87.04,82152.6114,0.0,-0.9971,0.0,0.20762]
[1744246391251,87.04,82154.7688,0.0,-0.99709,0.0,0.20823]
[1744246394254,87.04,82156.1602,0.0,-0.99709,0.0,0.20862]
[1744246395338,87.04,82156.658,0.0,-0.99709,0.0,0.20877]
[1744246396950,87.04,82156.0805,0.0,-0.99709,0.0,0.2086]
[1744246397257,87.04,82154.3329,0.0,-0.9971,0.0,0.2081]
[1744246398501,87.04,82154.3329,0.0,-0.9971,0.0,0.2081]
[1744246399259,87.04,82145.799,0.0,-0.99713,0.0,0.20569]
[1744246400102,87.04,82145.799,0.0,-0.99713,0.0,0.20569]
[1744246401261,87.04,82150.2604,0.0,-0.99711,0.0,0.20695]
[1744246402262,87.04,82148.4566,0.0,-0.99712,0.0,0.20644]
[1744246403263,87.04,82146.7842,0.0,-0.99713,0.0,0.20597]
[1744246404264,87.04,82144.1744,0.0,-0.99714,0.0,0.20524]
[1744246405265,87.04,82142.8414,0.0,-0.99714,0.0,0.20486]
[1744246406247,87.04,82142.8414,0.0,-0.99714,0.0,0.20486]
[1744246407767,87.04,82142.8571,0.0,-0.99714,0.0,0.20487]
[1744246411271,87.04,82142.9015,0.0,-0.99717,0.0,0.2028]
[1744246417185,87.04,82143.6329,0.0,-0.99717,0.0,0.203]
[1744246418227,87.04,82143.6329,0.0,-0.99717,0.0,0.203]
[1744246419333,87.04,82143.959,0.0,-0.99717,0.0,0.20309]
[1744246421213,87.04,82146.3225,0.0,-0.99716,0.0,0.20375]
[1744246422220,87.04,82147.5681,0.0,-0.99715,0.0,0.2041]
[1744246424333,87.04,82148.117,0.0,-0.99715,0.0,0.20425]
[1744246425437,87.04,82148.117,0.0,-0.99715,0.0,0.20425]
[1744246427255,87.04,82144.7212,0.0,-0.99717,0.0,0.2033]
[1744246430520,87.04,82144.4763,0.0,-0.99717,0.0,0.20323]
[1744246431545,87.04,82144.4763,0.0,-0.99717,0.0,0.20323]
[1744246433293,87.04,82153.4036,0.0,-0.99713,0.0,0.20573]
[1744246435295,87.04,82151.5985,0.0,-0.99714,0.0,0.20523]
[1744246436296,87.04,82152.8166,0.0,-0.99713,0.0,0.20557]
[1744246437377,87.04,82152.7942,0.0,-0.99713,0.0,0.20556]
[1744246439299,87.04,82154.4749,0.0,-0.99712,0.0,0.20604]
[1744246442302,87.04,82156.7799,0.0,-0.99711,0.0,0.20669]
[1744246446280,87.04,82157.8435,0.0,-0.99711,0.0,0.20699]
[1744246446296,87.04,82157.8435,0.0,-0.99711,0.0,0.20699]
[1744246447308,87.04,82154.3832,0.0,-0.99712,0.0,0.20601]
[1744246448308,87.04,82152.8054,0.0,-0.99713,0.0,0.20557]
[1744246449309,87.04,82149.8159,0.0,-0.99714,0.0,0.20473]
[1744246450310,87.04,82147.353,0.0,-0.99715,0.0,0.20404]
[1744246451311,87.04,82145.0484,0.0,-0.99716,0.0,0.20339]
[1744246456316,87.04,82145.4311,0.0,-0.99716,0.0,0.2035]
[1744246459320,87.04,82144.0005,0.0,-0.99717,0.0,0.2031]
[1744246464324,87.04,82145.0578,0.0,-0.99716,0.0,0.2034]
[1744246466326,87.04,82152.5544,0.0,-0.99713,0.0,0.2055]
[1744246467327,87.04,82155.3864,0.0,-0.99712,0.0,0.20629]
[1744246468328,87.04,82159.9483,0.0,-0.9971,0.0,0.20759]
[1744246472332,87.04,82161.3522,0.0,-0.99712,0.0,0.20587]
[1744246473333,87.04,82154.1945,0.0,-0.99715,0.0,0.20386]
[1744246474334,87.04,82158.2467,0.0,-0.99714,0.0,0.205]
[1744246475335,87.04,82160.0531,0.0,-0.99713,0.0,0.20551]
[1744246476336,87.04,82164.8616,0.0,-0.99711,0.0,0.20686]
[1744246477337,87.04,82170.9314,0.0,-0.99708,0.0,0.20859]
[1744246478339,87.04,82173.979,0.0,-0.99707,0.0,0.20946]
[1744246480340,87.04,82168.625,0.0,-0.99709,0.0,0.20793]
[1744246481341,87.04,82164.5304,0.0,-0.99711,0.0,0.20677]
[1744246484344,87.04,82162.1678,0.0,-0.99712,0.0,0.2061]
[1744246489349,87.04,82162.8159,0.0,-0.99712,0.0,0.20629]
[1744246491351,87.04,82165.2596,0.0,-0.99711,0.0,0.20698]
[1744246495355,87.04,82164.0138,0.0,-0.99711,0.0,0.20662]
[1744246496356,87.04,82162.7956,0.0,-0.99712,0.0,0.20628]
[1744246500360,87.04,82159.134,0.0,-0.99713,0.0,0.20525]
[1744246501361,87.04,82160.9306,0.0,-0.99712,0.0,0.20575]
[1744246502362,87.04,82163.5404,0.0,-0.99711,0.0,0.20649]
[1744246507367,87.04,82156.7517,0.0,-0.99714,0.0,0.20458]
[1744246508368,87.04,82152.1139,0.0,-0.99716,0.0,0.20328]
[1744246509369,87.04,82153.9246,0.0,-0.99715,0.0,0.20379]
[1744246510370,87.04,82156.6047,0.0,-0.99714,0.0,0.20454]
[1744246511371,87.04,82154.9957,0.0,-0.99715,0.0,0.20409]
[1744246516376,87.04,82155.4272,0.0,-0.99715,0.0,0.20421]
[1744246519379,87.04,82157.8269,0.0,-0.99714,0.0,0.20488]
[1744246521381,87.04,82163.9898,0.0,-0.99711,0.0,0.20662]
[1744246522382,87.04,82166.7351,0.0,-0.9971,0.0,0.2074]
[1744246523383,87.04,82165.267,0.0,-0.99711,0.0,0.20698]
[1744246525385,87.04,82162.3186,0.0,-0.99712,0.0,0.20614]
[1744246528388,87.04,82159.6644,0.0,-0.99713,0.0,0.2054]
[1744246531391,87.04,82159.7078,0.0,-0.99716,0.0,0.20331]
[1744246534394,87.04,82162.5238,0.0,-0.99715,0.0,0.2041]
[1744246535395,87.04,82164.5576,0.0,-0.99714,0.0,0.20467]
[1744246540400,87.04,82167.8985,0.0,-0.99712,0.0,0.20561]
[1744246542402,87.04,82166.2293,0.0,-0.99713,0.0,0.20514]
[1744246547407,87.04,82168.258,0.0,-0.99712,0.0,0.20571]
[1744246548408,87.04,82172.2683,0.0,-0.9971,0.0,0.20685]
[1744246549409,87.04,82173.9713,0.0,-0.9971,0.0,0.20733]
[1744246552412,87.04,82172.0464,0.0,-0.9971,0.0,0.20678]
[1744246555415,87.04,82174.8288,0.0,-0.99709,0.0,0.20757]
[1744246557417,87.04,82176.0397,0.0,-0.99709,0.0,0.20792]
[1744246558418,87.04,82177.5063,0.0,-0.99708,0.0,0.20834]
[1744246560420,87.04,82178.9198,0.0,-0.99707,0.0,0.20874]
[1744246565425,87.04,82181.0981,0.0,-0.99707,0.0,0.20936]
[1744246566228,87.04,82181.0981,0.0,-0.99707,0.0,0.20936]
[1744246567427,87.04,82226.7622,0.0,-0.99686,0.0,0.2228]
[1744246568428,87.04,82231.3562,0.0,-0.99684,0.0,0.22419]
[1744246568971,87.04,82231.3562,0.0,-0.99684,0.0,0.22419]
[1744246569429,87.04,82228.375,0.0,-0.99685,0.0,0.22329]
[1744246572432,87.04,82224.5597,0.0,-0.99687,0.0,0.22214]
[1744246572738,87.04,82224.5597,0.0,-0.99687,0.0,0.22214]
[1744246574177,87.04,82224.4803,0.0,-0.99687,0.0,0.22211]
[1744246582197,87.04,82226.5402,0.0,-0.99686,0.0,0.22273]
[1744246583491,87.04,82226.5402,0.0,-0.99686,0.0,0.22273]
[1744246585355,87.04,82226.5402,0.0,-0.99686,0.0,0.22273]
[1744246585445,87.04,82234.6798,0.0,-0.99682,0.0,0.22521]
[1744246588384,87.04,82240.1186,0.0,-0.99679,0.0,0.22687]
[1744246588754,87.04,82240.1186,0.0,-0.99679,0.0,0.22687]
[1744246589451,87.04,82264.2703,0.0,-0.99668,0.0,0.23439]
[1744246590212,87.04,82264.2703,0.0,-0.99668,0.0,0.23439]
[1744246591202,87.04,82263.3946,0.0,-0.99668,0.0,0.23411]
[1744246591405,87.04,82263.3946,0.0,-0.99671,0.0,0.23179]
[1744246591780,87.04,82263.3946,0.0,-0.99671,0.0,0.23179]
[1744246593455,87.04,82265.894,0.0,-0.9967,0.0,0.23257]
[1744246594473,87.04,82265.894,0.0,-0.9967,0.0,0.23257]
[1744246595896,87.04,82265.894,0.0,-0.9967,0.0,0.23257]
[1744246598460,87.04,82259.0471,0.0,-0.99673,0.0,0.23043]
[1744246599313,87.04,82259.0471,0.0,-0.99673,0.0,0.23043]
[1744246600462,87.04,82254.3322,0.0,-0.99676,0.0,0.22897]
[1744246600932,87.04,82254.3322,0.0,-0.99676,0.0,0.22897]
[1744246606468,87.04,82253.1898,0.0,-0.99676,0.0,0.22861]
[1744246607980,87.04,82253.1001,0.0,-0.99676,0.0,0.22859]
[1744246609471,87.04,82255.267,0.0,-0.99675,0.0,0.22926]
[1744246609567,87.04,82255.267,0.0,-0.99675,0.0,0.22926]
[1744246613270,87.04,82256.6757,0.0,-0.99675,0.0,0.22969]
[1744246613475,87.04,82259.3757,0.0,-0.99673,0.0,0.23053]
[1744246614643,87.04,82259.3757,0.0,-0.99673,0.0,0.23053]
[1744246615477,87.04,82260.6419,0.0,-0.99673,0.0,0.23093]
[1744246616478,87.04,82272.1923,0.0,-0.99667,0.0,0.23456]
[1744246619481,87.04,82263.7541,0.0,-0.99671,0.0,0.2319]
[1744246621483,87.04,82258.6465,0.0,-0.99674,0.0,0.23031]
[1744246622484,87.04,82253.8469,0.0,-0.99676,0.0,0.22882]
[1744246623485,87.04,82247.3509,0.0,-0.99679,0.0,0.22681]
[1744246625487,87.04,82238.3788,0.0,-0.99683,0.0,0.22407]
[1744246626488,87.04,82236.0242,0.0,-0.99684,0.0,0.22336]
[1744246628490,87.04,82234.6453,0.0,-0.99685,0.0,0.22294]
[1744246633485,87.04,82235.5791,0.0,-0.99685,0.0,0.22322]
[1744246634496,87.04,82240.966,0.0,-0.99682,0.0,0.22486]
[1744246637499,87.04,82259.3096,0.0,-0.99673,0.0,0.23051]
[1744246639501,87.04,82262.8668,0.0,-0.99672,0.0,0.23162]
[1744246640329,87.04,82262.8668,0.0,-0.99672,0.0,0.23162]
[1744246641503,87.04,82260.8328,0.0,-0.99673,0.0,0.23099]
[1744246641986,87.04,82260.8328,0.0,-0.99673,0.0,0.23099]
[1744246643505,87.04,82262.4937,0.0,-0.99672,0.0,0.23151]
[1744246645330,87.04,82263.257,0.0,-0.99671,0.0,0.23175]
[1744246646508,87.04,82258.7498,0.0,-0.99674,0.0,0.23034]
[1744246646851,87.04,82258.7498,0.0,-0.99674,0.0,0.23034]
[1744246648352,87.04,82259.6559,0.0,-0.99673,0.0,0.23062]
[1744246650512,87.04,82261.6674,0.0,-0.99672,0.0,0.23125]
[1744246651513,87.04,82260.7453,0.0,-0.99676,0.0,0.22866]
[1744246652467,87.04,82260.7453,0.0,-0.99676,0.0,0.22866]
[1744246655517,87.04,82262.5409,0.0,-0.99675,0.0,0.22921]
[1744246657334,87.04,82262.6165,0.0,-0.99675,0.0,0.22924]
[1744246657519,87.04,82261.0085,0.0,-0.99676,0.0,0.22874]
[1744246658520,87.04,82262.3196,0.0,-0.99675,0.0,0.22915]
[1744246658874,87.04,82262.3196,0.0,-0.99675,0.0,0.22915]
[1744246663527,87.04,82264.6919,0.0,-0.99674,0.0,0.22988]
[1744246665264,87.04,82264.3199,0.0,-0.99674,0.0,0.22977]
[1744246666529,87.04,82264.6224,0.0,-0.99674,0.0,0.22986]
[1744246668009,87.04,82265.4607,0.0,-0.99674,0.0,0.23012]
[1744246669533,87.04,82268.1051,0.0,-0.99672,0.0,0.23095]
[1744246669573,87.04,82268.1051,0.0,-0.99672,0.0,0.23095]
[1744246673537,87.04,82270.0547,0.0,-0.99671,0.0,0.23156]
[1744246674538,87.04,82272.5343,0.0,-0.9967,0.0,0.23233]
[1744246679543,87.04,82274.1512,0.0,-0.99669,0.0,0.23284]
[1744246679809,87.04,82274.1512,0.0,-0.99669,0.0,0.23284]
[1744246679888,87.04,82274.1512,0.0,-0.99669,0.0,0.23284]
[1744246680544,87.04,82270.6396,0.0,-0.99671,0.0,0.23174]
[1744246680985,87.04,82270.6396,0.0,-0.99671,0.0,0.23174]
[1744246682403,87.04,82270.3953,0.0,-0.99671,0.0,0.23166]
[1744246682546,87.04,82272.6059,0.0,-0.9967,0.0,0.23236]
[1744246683951,87.04,82273.0988,0.0,-0.9967,0.0,0.23251]
[1744246688422,87.04,82273.219,0.0,-0.9967,0.0,0.23255]
[1744246688552,87.04,82276.8527,0.0,-0.99668,0.0,0.23369]
[1744246689744,87.04,82276.8527,0.0,-0.99668,0.0,0.23369]
[1744246691062,87.04,82276.8527,0.0,-0.99668,0.0,0.23369]
[1744246691555,87.04,82287.6613,0.0,-0.99663,1e-05,0.23712]
[1744246692440,87.04,82287.6613,0.0,-0.99663,1e-05,0.23712]
[1744246692556,87.04,82291.1149,0.0,-0.99661,1e-05,0.23823]
[1744246693187,87.04,82291.1149,0.0,-0.99661,1e-05,0.23823]
[1744246693557,87.04,82296.8526,0.0,-0.99658,1e-05,0.24007]
[1744246694558,87.04,82300.8362,0.0,-0.99656,1e-05,0.24136]
[1744246695559,87.04,82303.3444,0.0,-0.99655,1e-05,0.24218]
[1744246697305,87.04,82303.3444,0.0,-0.99655,1e-05,0.24218]
[1744246698549,87.04,82303.3444,0.0,-0.99655,1e-05,0.24218]
[1744246698562,87.04,82320.2325,0.0,-0.99646,1e-05,0.24772]
[1744246699563,87.04,82325.1131,0.0,-0.99643,1e-05,0.24935]
[1744246699968,87.04,82325.1131,0.0,-0.99643,1e-05,0.24935]
[1744246701414,87.04,82324.117,0.0,-0.99644,1e-05,0.24901]
[1744246702669,87.04,82324.3882,0.0,-0.99644,1e-05,0.24911]
[1744246703199,87.04,82324.3882,0.0,-0.99644,1e-05,0.24911]
[1744246706570,87.04,82322.282,0.0,-0.99645,1e-05,0.2484]
[1744246711575,87.04,82322.5421,0.0,-0.99648,1e-05,0.24605]
[1744246712611,87.04,82321.9674,0.0,-0.99648,1e-05,0.24586]
[1744246714578,87.04,82324.0429,0.0,-0.99647,1e-05,0.24655]
[1744246716580,87.04,82326.2988,0.0,-0.99646,1e-05,0.24729]
[1744246717012,87.04,82326.2988,0.0,-0.99646,1e-05,0.24729]
[1744246717581,87.04,82332.3454,0.0,-0.99643,1e-05,0.2493]
[1744246718201,87.04,82332.3454,0.0,-0.99643,1e-05,0.2493]
[1744246719583,87.04,82334.5978,0.0,-0.99642,1e-05,0.25006]
[1744246719776,87.04,82334.5978,0.0,-0.99642,1e-05,0.25006]
[1744246720903,87.04,82334.3944,0.0,-0.99642,1e-05,0.24999]
[1744246721484,87.04,82334.3944,0.0,-0.99642,1e-05,0.24999]
[1744246722586,87.04,82335.7816,0.0,-0.99641,1e-05,0.25045]
[1744246724588,87.04,82337.8615,0.0,-0.9964,1e-05,0.25115]
[1744246726500,87.04,82337.773,0.0,-0.9964,1e-05,0.25112]
[1744246727592,87.04,82334.9251,0.0,-0.99642,1e-05,0.25017]
[1744246727714,87.04,82334.9251,0.0,-0.99642,1e-05,0.25017]
[1744246728593,87.04,82331.4552,0.0,-0.99643,1e-05,0.24901]
[1744246728914,87.04,82331.4552,0.0,-0.99643,1e-05,0.24901]
[1744246729594,87.04,82327.0626,0.0,-0.99646,1e-05,0.24755]
[1744246730241,87.04,82327.0626,0.0,-0.99646,1e-05,0.24755]
[1744246730595,87.04,82325.8472,0.0,-0.99646,1e-05,0.24714]
[1744246732909,87.04,82325.5267,0.0,-0.99647,1e-05,0.24704]
[1744246733598,87.04,82312.0856,0.0,-0.99654,1e-05,0.24262]
[1744246734116,87.04,82312.0856,0.0,-0.99654,1e-05,0.24262]
[1744246734599,87.04,82307.2498,0.0,-0.99656,1e-05,0.24105]
[1744246735330,87.04,82307.2498,0.0,-0.99656,1e-05,0.24105]
[1744246736638,87.04,82307.5193,0.0,-0.99656,1e-05,0.24114]
[1744246737602,87.04,82311.2507,0.0,-0.99654,1e-05,0.24235]
[1744246738603,87.04,82312.6255,0.0,-0.99653,1e-05,0.2428]
[1744246743608,87.04,82312.2975,0.0,-0.99653,1e-05,0.24269]
[1744246745658,87.04,82311.9764,0.0,-0.99654,1e-05,0.24258]
[1744246746611,87.04,82317.422,0.0,-0.99651,1e-05,0.24437]
[1744246746753,87.04,82317.422,0.0,-0.99651,1e-05,0.24437]
[1744246748613,87.04,82315.9785,0.0,-0.99652,1e-05,0.24389]
[1744246751616,87.04,82312.7687,0.0,-0.99653,1e-05,0.24284]
[1744246752557,87.04,82312.7687,0.0,-0.99653,1e-05,0.24284]
[1744246753539,87.04,82312.7687,0.0,-0.99653,1e-05,0.24284]
[1744246755620,87.04,82308.5719,0.0,-0.99655,1e-05,0.24148]
[1744246758293,87.04,82307.6796,0.0,-0.99656,1e-05,0.24119]
[1744246759573,87.04,82307.9891,0.0,-0.99656,1e-05,0.24129]
[1744246759624,87.04,82309.48,0.0,-0.99655,1e-05,0.24177]
[1744246760625,87.04,82312.4113,0.0,-0.99653,1e-05,0.24273]
[1744246760965,87.04,82312.4113,0.0,-0.99653,1e-05,0.24273]
[1744246762081,87.04,82312.4113,0.0,-0.99653,1e-05,0.24273]
[1744246762672,87.04,82312.4113,0.0,-0.99653,1e-05,0.24273]
[1744246764911,87.04,82313.114,0.0,-0.99653,1e-05,0.24296]
[1744246765630,87.04,82312.5635,0.0,-0.99653,1e-05,0.24278]
[1744246765980,87.04,82312.5635,0.0,-0.99653,1e-05,0.24278]
[1744246766631,87.04,82310.1172,0.0,-0.99655,1e-05,0.24198]
[1744246767215,87.04,82310.1172,0.0,-0.99655,1e-05,0.24198]
[1744246767906,87.04,82310.1172,0.0,-0.99655,1e-05,0.24198]
[1744246768633,87.04,82295.3493,0.0,-0.99662,1e-05,0.23722]
[1744246769634,87.04,82293.703,0.0,-0.99663,1e-05,0.23669]
[1744246771636,87.04,82291.5951,0.0,-0.99667,0.0,0.23367]
[1744246772637,87.04,82289.7559,0.0,-0.99668,0.0,0.23309]
[1744246775640,87.04,82291.4851,0.0,-0.99667,0.0,0.23363]
[1744246777642,87.04,82293.1827,0.0,-0.99666,0.0,0.23417]
[1744246782647,87.04,82293.5986,0.0,-0.99666,0.0,0.2343]
[1744246784649,87.04,82296.8853,0.0,-0.99665,0.0,0.23534]
[1744246785650,87.04,82298.3891,0.0,-0.99664,1e-05,0.23582]
[1744246789654,87.04,82302.3831,0.0,-0.99662,1e-05,0.2371]
[1744246790655,87.04,82305.3666,0.0,-0.9966,1e-05,0.23805]
[1744246792657,87.04,82304.0464,0.0,-0.99661,1e-05,0.23763]
[1744246795660,87.04,82305.9869,0.0,-0.9966,1e-05,0.23825]
[1744246796661,87.04,82309.0094,0.0,-0.99658,1e-05,0.23922]
[1744246800665,87.04,82310.5272,0.0,-0.99658,1e-05,0.23971]
[1744246802667,87.04,82308.3043,0.0,-0.99659,1e-05,0.239]
[1744246803668,87.04,82297.1065,0.0,-0.99664,0.0,0.23541]
[1744246805917,87.04,82300.8883,0.0,-0.99663,1e-05,0.23662]
[1744246806924,87.04,82297.8473,0.0,-0.99664,1e-05,0.23565]
[1744246809674,87.04,82294.0857,0.0,-0.99666,0.0,0.23445]
[1744246813678,87.04,82300.5535,0.0,-0.99663,1e-05,0.23651]
[1744246817682,87.04,82306.7806,0.0,-0.9966,1e-05,0.23851]
[1744246818683,87.04,82305.446,0.0,-0.9966,1e-05,0.23808]
[1744246824048,87.04,82307.5571,0.0,-0.99659,1e-05,0.23876]
[1744246826691,87.04,82311.9075,0.0,-0.99657,1e-05,0.24016]
[1744246827074,87.04,82311.9075,0.0,-0.99657,1e-05,0.24016]
[1744246828573,87.04,82311.9075,0.0,-0.99657,1e-05,0.24016]
[1744246828676,87.04,82311.9075,0.0,-0.99657,1e-05,0.24016]
[1744246829088,87.04,82330.5361,0.0,-0.99647,1e-05,0.24625]
[1744246831102,87.04,82332.8907,0.0,-0.9965,1e-05,0.24459]
[1744246832319,87.04,82332.8907,0.0,-0.9965,1e-05,0.24459]
[1744246832697,87.04,82329.7411,0.0,-0.99651,1e-05,0.24356]
[1744246833917,87.04,82329.7411,0.0,-0.99651,1e-05,0.24356]
[1744246835700,87.04,82338.7206,0.0,-0.99647,1e-05,0.24652]
[1744246837237,87.04,82338.7206,0.0,-0.99647,1e-05,0.24652]
[1744246837702,87.04,82339.9876,0.0,-0.99646,1e-05,0.24694]
[1744246838348,87.04,82339.9876,0.0,-0.99646,1e-05,0.24694]
[1744246843409,87.04,82340.3478,0.0,-0.99646,1e-05,0.24706]
[1744246843708,87.04,82338.2942,0.0,-0.99647,1e-05,0.24637]
[1744246844745,87.04,82338.2942,0.0,-0.99647,1e-05,0.24637]
[1744246846143,87.04,82337.5934,0.0,-0.99647,1e-05,0.24614]
[1744246847460,87.04,82337.5934,0.0,-0.99647,1e-05,0.24614]
[1744246849229,87.04,82338.224,0.0,-0.99647,1e-05,0.24635]
[1744246850240,87.04,82346.3013,0.0,-0.99643,1e-05,0.24904]
[1744246851247,87.04,82349.5931,0.0,-0.99641,1e-05,0.25014]
[1744246852254,87.04,82355.4323,0.0,-0.99638,1e-05,0.2521]
[1744246853261,87.04,82358.7972,0.0,-0.99636,1e-05,0.25324]
[1744246853871,87.04,82358.7972,0.0,-0.99636,1e-05,0.25324]
[1744246855434,87.04,82358.7972,0.0,-0.99636,1e-05,0.25324]
[1744246857728,87.04,82378.7452,0.0,-0.99625,1e-05,0.26008]
[1744246858268,87.04,82378.7452,0.0,-0.99625,1e-05,0.26008]
[1744246858729,87.04,82387.8218,0.0,-0.9962,1e-05,0.26324]
[1744246859540,87.04,82387.8218,0.0,-0.9962,1e-05,0.26324]
[1744246860582,87.04,82387.8218,0.0,-0.9962,1e-05,0.26324]
[1744246861683,87.04,82387.8218,0.0,-0.9962,1e-05,0.26324]
[1744246861732,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246861880,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246862253,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246862330,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246862787,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246863858,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246864343,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246864357,87.04,82376.5,0.0,-0.99626,1e-05,0.2593]
[1744246865350,87.04,82381.3432,0.0,-0.99624,1e-05,0.26098]
[1744246866737,87.04,82382.7749,0.0,-0.99623,1e-05,0.26148]
[1744246869740,87.04,82379.4499,0.0,-0.99625,1e-05,0.26032]
[1744246870387,87.04,82379.4499,0.0,-0.99625,1e-05,0.26032]
[1744246871597,87.04,82379.4499,0.0,-0.99625,1e-05,0.26032]
[1744246872643,87.04,82379.4499,0.0,-0.99625,1e-05,0.26032]
[1744246872743,87.04,82373.8187,0.0,-0.99628,1e-05,0.25838]
[1744246873744,87.04,82360.5532,0.0,-0.99635,1e-05,0.25384]
[1744246874328,87.04,82360.5532,0.0,-0.99635,1e-05,0.25384]
[1744246874889,87.04,82360.1052,0.0,-0.99635,1e-05,0.25368]
[1744246875972,87.04,82360.1052,0.0,-0.99635,1e-05,0.25368]
[1744246876625,87.04,82360.1052,0.0,-0.99635,1e-05,0.25368]
[1744246876747,87.04,82358.8816,0.0,-0.99636,1e-05,0.25327]
[1744246878750,87.04,82354.9504,0.0,-0.99638,1e-05,0.25194]
[1744246881469,87.04,82352.7363,0.0,-0.99639,1e-05,0.25119]
[1744246882476,87.04,82348.8252,0.0,-0.99641,1e-05,0.24988]
[1744246883054,87.04,82348.8252,0.0,-0.99641,1e-05,0.24988]
[1744246884188,87.04,82348.8252,0.0,-0.99641,1e-05,0.24988]
[1744246885275,87.04,82348.8252,0.0,-0.99641,1e-05,0.24988]
[1744246885760,87.04,82329.0443,0.0,-0.99652,1e-05,0.24333]
[1744246886649,87.04,82329.0443,0.0,-0.99652,1e-05,0.24333]
[1744246889770,87.04,82344.344,0.0,-0.99644,1e-05,0.24838]
[1744246890096,87.04,82344.344,0.0,-0.99644,1e-05,0.24838]
[1744246890548,87.04,82344.344,0.0,-0.99644,1e-05,0.24838]
[1744246890771,87.04,82348.9851,0.0,-0.99641,1e-05,0.24994]
[1744246891553,87.04,82348.9851,0.0,-0.99641,1e-05,0.24994]
[1744246891772,87.04,82350.7079,0.0,-0.99644,1e-05,0.24804]
[1744246892652,87.04,82350.7079,0.0,-0.99644,1e-05,0.24804]
[1744246892753,87.04,82350.7079,0.0,-0.99644,1e-05,0.24804]
[1744246893774,87.04,82358.5039,0.0,-0.9964,1e-05,0.25065]
[1744246894775,87.04,82364.6017,0.0,-0.99636,1e-05,0.25271]
[1744246897778,87.04,82367.0309,0.0,-0.99635,1e-05,0.25353]
[1744246899559,87.04,82367.0309,0.0,-0.99635,1e-05,0.25353]
[1744246900782,87.04,82390.4566,0.0,-0.99622,1e-05,0.26159]
[1744246904786,87.04,82393.8396,0.0,-0.9962,1e-05,0.26277]
[1744246904940,87.04,82393.8396,0.0,-0.9962,1e-05,0.26277]
[1744246908790,87.04,82413.1567,0.0,-0.99609,1e-05,0.26961]
[1744246908867,87.04,82413.1567,0.0,-0.99609,1e-05,0.26961]
[1744246909968,87.04,82413.1223,0.0,-0.99609,1e-05,0.2696]
[1744246910792,87.04,82408.6038,0.0,-0.99612,1e-05,0.26799]
[1744246911066,87.04,82408.6038,0.0,-0.99612,1e-05,0.26799]
[1744246911570,87.04,82408.6038,0.0,-0.99612,1e-05,0.26799]
[1744246912144,87.04,82408.6953,0.0,-0.99612,1e-05,0.26802]
[1744246912794,87.04,82410.3388,0.0,-0.99611,1e-05,0.2686]
[1744246913272,87.04,82410.3388,0.0,-0.99611,1e-05,0.2686]
[1744246913819,87.04,82410.3046,0.0,-0.99611,1e-05,0.26859]
[1744246914355,87.04,82410.3046,0.0,-0.99611,1e-05,0.26859]
[1744246915443,87.04,82409.5458,0.0,-0.99611,1e-05,0.26832]
[1744246915995,87.04,82409.6316,0.0,-0.99611,1e-05,0.26835]
[1744246916544,87.04,82409.6316,0.0,-0.99611,1e-05,0.26835]
[1744246917655,87.04,82408.9841,0.0,-0.99612,1e-05,0.26812]
[1744246917799,87.04,82411.7579,0.0,-0.9961,1e-05,0.26911]
[1744246918203,87.04,82411.7579,0.0,-0.9961,1e-05,0.26911]
[1744246918702,87.04,82411.7579,0.0,-0.9961,1e-05,0.26911]
[1744246919801,87.04,82416.9689,0.0,-0.99607,1e-05,0.27098]
[1744246919847,87.04,82416.9689,0.0,-0.99607,1e-05,0.27098]
[1744246921803,87.04,82419.5407,0.0,-0.99606,1e-05,0.2719]
[1744246922804,87.04,82414.5598,0.0,-0.99608,1e-05,0.27011]
[1744246925780,87.04,82416.9061,0.0,-0.99607,1e-05,0.27096]
[1744246926808,87.04,82419.2739,0.0,-0.99606,1e-05,0.27181]
[1744246931823,87.04,82418.9728,0.0,-0.99606,1e-05,0.2717]
[1744246932828,87.04,82448.6499,0.0,-0.99588,1e-05,0.28257]
[1744246932994,87.04,82448.6499,0.0,-0.99588,1e-05,0.28257]
[1744246934054,87.04,82449.3304,0.0,-0.99588,1e-05,0.28282]
[1744246934830,87.04,82452.4807,0.0,-0.99586,1e-05,0.284]
[1744246935157,87.04,82452.4807,0.0,-0.99586,1e-05,0.284]
[1744246936258,87.04,82453.695,0.0,-0.99585,1e-05,0.28445]
[1744246936840,87.04,82453.695,0.0,-0.99585,1e-05,0.28445]
[1744246937833,87.04,82451.7596,0.0,-0.99587,1e-05,0.28373]
[1744246939992,87.04,82451.439,0.0,-0.99587,1e-05,0.28361]
[1744246940836,87.04,82449.2692,0.0,-0.99588,1e-05,0.2828]
[1744246941150,87.04,82449.2692,0.0,-0.99588,1e-05,0.2828]
[1744246941837,87.04,82451.8483,0.0,-0.99587,1e-05,0.28376]
[1744246942314,87.04,82451.8483,0.0,-0.99587,1e-05,0.28376]
[1744246943435,87.04,82451.8483,0.0,-0.99587,1e-05,0.28376]
[1744246944525,87.04,82451.8483,0.0,-0.99587,1e-05,0.28376]
[1744246944840,87.04,82448.1039,0.0,-0.99589,1e-05,0.28236]
[1744246945841,87.04,82432.5892,0.0,-0.99598,1e-05,0.27664]
[1744246946843,87.04,82423.8145,0.0,-0.99603,1e-05,0.27345]
[1744246950327,87.04,82424.4068,0.0,-0.99603,1e-05,0.27366]
[1744246951655,87.04,82424.4068,0.0,-0.99603,1e-05,0.27366]
[1744246951756,87.04,82424.4068,0.0,-0.99607,1e-05,0.27101]
[1744246952849,87.04,82429.6013,0.0,-0.99604,1e-05,0.27289]
[1744246953850,87.04,82427.1601,0.0,-0.99605,1e-05,0.27201]
[1744246954851,87.04,82428.699,0.0,-0.99604,1e-05,0.27256]
[1744246955210,87.04,82428.699,0.0,-0.99604,1e-05,0.27256]
[1744246955259,87.04,82428.699,0.0,-0.99604,1e-05,0.27256]
[1744246955852,87.04,82428.5511,0.0,-0.99604,1e-05,0.27251]
[1744246956630,87.04,82428.5511,0.0,-0.99604,1e-05,0.27251]
[1744246957741,87.04,82428.5511,0.0,-0.99604,1e-05,0.27251]
[1744246958847,87.04,82428.5511,0.0,-0.99604,1e-05,0.27251]
[1744246958855,87.04,82433.5425,0.0,-0.99601,1e-05,0.27432]
[1744246959423,87.04,82433.5425,0.0,-0.99601,1e-05,0.27432]
[1744246960857,87.04,82431.4627,0.0,-0.99602,1e-05,0.27356]
[1744246961858,87.04,82428.5338,0.0,-0.99604,1e-05,0.2725]
[1744246962161,87.04,82428.5338,0.0,-0.99604,1e-05,0.2725]
[1744246962859,87.04,82426.1744,0.0,-0.99606,1e-05,0.27165]
[1744246963217,87.04,82426.1744,0.0,-0.99606,1e-05,0.27165]
[1744246963860,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246964326,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246965462,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246966550,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246967120,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246967675,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246968784,87.04,82418.6937,0.0,-0.9961,1e-05,0.26897]
[1744246968865,87.04,82404.0386,0.0,-0.99618,1e-05,0.26377]
[1744246969279,87.04,82404.0386,0.0,-0.99618,1e-05,0.26377]
[1744246972869,87.04,82405.6182,0.0,-0.99617,1e-05,0.26433]
[1744246975872,87.04,82399.4079,0.0,-0.99621,1e-05,0.26215]
[1744246976045,87.04,82399.4079,0.0,-0.99621,1e-05,0.26215]
[1744246976873,87.04,82400.8815,0.0,-0.9962,1e-05,0.26266]
[1744246977024,87.04,82400.8815,0.0,-0.9962,1e-05,0.26266]
[1744246977874,87.04,82398.2438,0.0,-0.99621,1e-05,0.26174]
[1744246978159,87.04,82398.2438,0.0,-0.99621,1e-05,0.26174]
[1744246979214,87.04,82397.311,0.0,-0.99622,1e-05,0.26141]
[1744246979802,87.04,82397.311,0.0,-0.99622,1e-05,0.26141]
[1744246983883,87.04,82365.5776,0.0,-0.99639,1e-05,0.25054]
[1744246984884,87.04,82355.6577,0.0,-0.99645,1e-05,0.24723]
[1744246985885,87.04,82349.6503,0.0,-0.99648,1e-05,0.24523]
[1744246987887,87.04,82343.0503,0.0,-0.99651,1e-05,0.24306]
[1744246988888,87.04,82335.9259,0.0,-0.99655,1e-05,0.24074]
[1744246989889,87.04,82328.9488,0.0,-0.99658,1e-05,0.23848]
[1744246989900,87.04,82328.9488,0.0,-0.99658,1e-05,0.23848]
[1744246990890,87.04,82327.5355,0.0,-0.99659,1e-05,0.23802]
[1744246991891,87.04,82325.6257,0.0,-0.9966,1e-05,0.23741]
[1744246995607,87.04,82325.1666,0.0,-0.9966,1e-05,0.23726]
[1744246995708,87.04,82325.1666,0.0,-0.9966,1e-05,0.23726]
[1744246997897,87.04,82318.04,0.0,-0.99664,1e-05,0.23498]
[1744246998898,87.04,82316.2659,0.0,-0.99665,1e-05,0.23442]
[1744246999899,87.04,82314.1528,0.0,-0.99666,0.0,0.23375]
[1744247004904,87.04,82290.553,0.0,-0.99677,0.0,0.22637]
[1744247006906,87.04,82276.299,0.0,-0.99684,0.0,0.22201]
[1744247007907,87.04,82273.9363,0.0,-0.99685,0.0,0.22129]
[1744247008261,87.04,82273.9363,0.0,-0.99685,0.0,0.22129]
[1744247009744,87.04,82275.0214,0.0,-0.99685,0.0,0.22162]
[1744247010910,87.04,82269.1107,0.0,-0.99688,0.0,0.21984]
[1744247011081,87.04,82269.1107,0.0,-0.99688,0.0,0.21984]
[1744247011911,87.04,82268.1644,0.0,-0.99691,0.0,0.21731]
[1744247012364,87.04,82268.1644,0.0,-0.99691,0.0,0.21731]
[1744247015915,87.04,82265.7823,0.0,-0.99692,0.0,0.2166]
[1744247016916,87.04,82261.6503,0.0,-0.99694,0.0,0.21538]
[1744247017917,87.04,82256.6105,0.0,-0.99697,0.0,0.21389]
[1744247018046,87.04,82256.6105,0.0,-0.99697,0.0,0.21389]
[1744247018446,87.04,82256.6105,0.0,-0.99697,0.0,0.21389]
[1744247019526,87.04,82256.6105,0.0,-0.99697,0.0,0.21389]
[1744247021921,87.04,82254.6533,0.0,-0.99697,0.0,0.21331]
[1744247024924,87.04,82257.7959,0.0,-0.99696,0.0,0.21424]
[1744247029929,87.04,82255.4919,0.0,-0.99697,0.0,0.21356]
[1744247034934,87.04,82256.1216,0.0,-0.99697,0.0,0.21375]
[1744247037937,87.04,82254.309,0.0,-0.99698,0.0,0.21321]
[1744247042942,87.04,82256.4791,0.0,-0.99697,0.0,0.21385]
[1744247044944,87.04,82262.0796,0.0,-0.99694,0.0,0.2155]
[1744247046946,87.04,82258.8402,0.0,-0.99696,0.0,0.21455]
[1744247047947,87.04,82249.1839,0.0,-0.997,0.0,0.21172]
[1744247049665,87.04,82246.6368,0.0,-0.99701,0.0,0.21097]
[1744247054700,87.04,82247.0503,0.0,-0.99701,0.0,0.21109]
[1744247055707,87.04,82249.2212,0.0,-0.997,0.0,0.21173]
[1744247059735,87.04,82250.9367,0.0,-0.99699,0.0,0.21223]
[1744247061749,87.04,82254.3934,0.0,-0.99698,0.0,0.21324]
[1744247063763,87.04,82252.9791,0.0,-0.99698,0.0,0.21282]
[1744247064770,87.04,82251.1657,0.0,-0.99699,0.0,0.21229]
[1744247065965,87.04,82260.6716,0.0,-0.99695,0.0,0.21509]
[1744247067791,87.04,82267.1296,0.0,-0.99692,0.0,0.217]
[1744247068798,87.04,82271.5376,0.0,-0.9969,0.0,0.21832]
[1744247069969,87.04,82271.5376,0.0,-0.9969,0.0,0.21832]
[1744247069969,87.04,82281.9506,0.0,-0.99685,0.0,0.22145]
[1744247071502,87.04,82281.9506,0.0,-0.99685,0.0,0.22145]
[1744247071819,87.04,82281.9506,0.0,-0.99688,0.0,0.21919]
[1744247073961,87.04,82281.9506,0.0,-0.99688,0.0,0.21919]
[1744247073973,87.04,82292.2934,0.0,-0.99683,0.0,0.22232]
[1744247075095,87.04,82292.2934,0.0,-0.99683,0.0,0.22232]
[1744247076339,87.04,82292.2934,0.0,-0.99683,0.0,0.22232]
[1744247077410,87.04,82292.2934,0.0,-0.99683,0.0,0.22232]
[1744247077973,87.04,82292.2934,0.0,-0.99683,0.0,0.22232]
[1744247077977,87.04,82296.2656,0.0,-0.99681,0.0,0.22353]
[1744247078528,87.04,82296.2656,0.0,-0.99681,0.0,0.22353]
[1744247079738,87.04,82296.2656,0.0,-0.99681,0.0,0.22353]
[1744247080396,87.04,82296.2656,0.0,-0.99681,0.0,0.22353]
[1744247082896,87.04,82287.3533,0.0,-0.99685,0.0,0.22082]
[1744247084910,87.04,82291.1395,0.0,-0.99684,0.0,0.22196]
[1744247085285,87.04,82291.1395,0.0,-0.99684,0.0,0.22196]
[1744247086671,87.04,82291.1395,0.0,-0.99684,0.0,0.22196]
[1744247087853,87.04,82291.1395,0.0,-0.99684,0.0,0.22196]
[1744247088938,87.04,82298.1189,0.0,-0.9968,0.0,0.22409]
[1744247089062,87.04,82298.1189,0.0,-0.9968,0.0,0.22409]
[1744247089796,87.04,82298.1189,0.0,-0.9968,0.0,0.22409]
[1744247093975,87.04,82300.0544,0.0,-0.99679,0.0,0.22469]
[1744247094028,87.04,82300.0544,0.0,-0.99679,0.0,0.22469]
[1744247094980,87.04,82300.0544,0.0,-0.99679,0.0,0.22469]
[1744247095523,87.04,82300.0544,0.0,-0.99679,0.0,0.22469]
[1744247097257,87.04,82300.0544,0.0,-0.99679,0.0,0.22469]
[1744247097998,87.04,82315.7301,0.0,-0.99672,0.0,0.22954]
[1744247099000,87.04,82314.4912,0.0,-0.99672,0.0,0.22916]
[1744247099763,87.04,82314.4912,0.0,-0.99672,0.0,0.22916]
[1744247099864,87.04,82314.4912,0.0,-0.99672,0.0,0.22916]
[1744247100809,87.04,82314.4912,0.0,-0.99672,0.0,0.22916]
[1744247102002,87.04,82316.8326,0.0,-0.99671,0.0,0.22989]
[1744247102431,87.04,82316.8326,0.0,-0.99671,0.0,0.22989]
[1744247103003,87.04,82323.0653,0.0,-0.99668,0.0,0.23185]
[1744247104005,87.04,82324.7655,0.0,-0.99667,0.0,0.23238]
[1744247106007,87.04,82318.1707,0.0,-0.9967,0.0,0.23031]
[1744247106332,87.04,82318.1707,0.0,-0.9967,0.0,0.23031]
[1744247107008,87.04,82313.0583,0.0,-0.99673,0.0,0.22871]
[1744247107523,87.04,82313.0583,0.0,-0.99673,0.0,0.22871]
[1744247108009,87.04,82303.5446,0.0,-0.99678,0.0,0.22576]
[1744247108792,87.04,82303.5446,0.0,-0.99678,0.0,0.22576]
[1744247109902,87.04,82303.5446,0.0,-0.99678,0.0,0.22576]
[1744247111012,87.04,82296.194,0.0,-0.99681,0.0,0.22351]
[1744247112013,87.04,82297.4536,0.0,-0.99681,0.0,0.22389]
[1744247113014,87.04,82319.5138,0.0,-0.9967,0.0,0.23073]
[1744247114015,87.04,82335.5623,0.0,-0.99662,1e-05,0.23582]
[1744247114638,87.04,82335.5623,0.0,-0.99662,1e-05,0.23582]
[1744247116155,87.04,82335.6065,0.0,-0.99662,1e-05,0.23583]
[1744247117020,87.04,82330.1976,0.0,-0.99664,1e-05,0.23411]
[1744247117406,87.04,82330.1976,0.0,-0.99664,1e-05,0.23411]
[1744247118021,87.04,82326.8578,0.0,-0.99666,1e-05,0.23305]
[1744247118470,87.04,82326.8578,0.0,-0.99666,1e-05,0.23305]
[1744247119592,87.04,82328.058,0.0,-0.99666,1e-05,0.23343]
[1744247120144,87.04,82328.058,0.0,-0.99666,1e-05,0.23343]
[1744247120853,87.04,82328.058,0.0,-0.99666,1e-05,0.23343]
[1744247120875,87.04,82328.058,0.0,-0.99666,1e-05,0.23343]
[1744247122026,87.04,82370.8403,0.0,-0.99643,1e-05,0.24734]
[1744247122144,87.04,82370.8403,0.0,-0.99643,1e-05,0.24734]
[1744247123460,87.04,82369.9772,0.0,-0.99644,1e-05,0.24705]
[1744247124028,87.04,82361.0657,0.0,-0.99649,1e-05,0.2441]
[1744247124532,87.04,82361.0657,0.0,-0.99649,1e-05,0.2441]
[1744247125029,87.04,82360.7491,0.0,-0.99649,1e-05,0.244]
[1744247127031,87.04,82362.1237,0.0,-0.99648,1e-05,0.24445]
[1744247128740,87.04,82362.1237,0.0,-0.99648,1e-05,0.24445]
[1744247129865,87.04,82362.1237,0.0,-0.99648,1e-05,0.24445]
[1744247131020,87.04,82362.1237,0.0,-0.99648,1e-05,0.24445]
[1744247131037,87.04,82371.8497,0.0,-0.99646,1e-05,0.24521]
[1744247132250,87.04,82372.92,0.0,-0.99646,1e-05,0.24556]
[1744247132806,87.04,82372.92,0.0,-0.99646,1e-05,0.24556]
[1744247133395,87.04,82372.92,0.0,-0.99646,1e-05,0.24556]
[1744247134477,87.04,82372.5347,0.0,-0.99646,1e-05,0.24543]
[1744247138044,87.04,82383.0507,0.0,-0.9964,1e-05,0.24894]
[1744247138808,87.04,82383.0507,0.0,-0.9964,1e-05,0.24894]
[1744247138909,87.04,82383.0507,0.0,-0.9964,1e-05,0.24894]
[1744247139934,87.04,82383.0507,0.0,-0.9964,1e-05,0.24894]
[1744247141037,87.04,82383.0507,0.0,-0.9964,1e-05,0.24894]
[1744247141047,87.04,82397.6899,0.0,-0.99633,1e-05,0.2539]
[1744247142272,87.04,82398.4513,0.0,-0.99632,1e-05,0.25415]
[1744247142835,87.04,82398.4513,0.0,-0.99632,1e-05,0.25415]
[1744247143410,87.04,82398.4513,0.0,-0.99632,1e-05,0.25415]
[1744247144516,87.04,82398.5451,0.0,-0.99632,1e-05,0.25419]
[1744247145046,87.04,82398.5451,0.0,-0.99632,1e-05,0.25419]
[1744247145051,87.04,82401.5879,0.0,-0.9963,1e-05,0.25523]
[1744247145565,87.04,82401.5879,0.0,-0.9963,1e-05,0.25523]
[1744247146052,87.04,82404.1593,0.0,-0.99629,1e-05,0.25611]
[1744247146766,87.04,82404.1593,0.0,-0.99629,1e-05,0.25611]
[1744247149954,87.04,82403.5142,0.0,-0.99629,1e-05,0.25589]
[1744247149960,87.04,82403.5142,0.0,-0.99629,1e-05,0.25589]
[1744247150375,87.04,82401.2665,0.0,-0.99631,1e-05,0.25512]
[1744247152060,87.04,82431.4412,0.0,-0.99614,1e-05,0.26564]
[1744247152811,87.04,82431.4412,0.0,-0.99614,1e-05,0.26564]
[1744247153977,87.04,82431.4412,0.0,-0.99614,1e-05,0.26564]
[1744247154062,87.04,82425.2103,0.0,-0.99617,1e-05,0.26343]
[1744247155046,87.04,82425.2103,0.0,-0.99617,1e-05,0.26343]
[1744247156143,87.04,82425.5354,0.0,-0.99617,1e-05,0.26355]
[1744247157248,87.04,82425.9165,0.0,-0.99617,1e-05,0.26368]
[1744247158066,87.04,82429.5098,0.0,-0.99615,1e-05,0.26495]
[1744247158324,87.04,82429.5098,0.0,-0.99615,1e-05,0.26495]
[1744247158427,87.04,82429.5098,0.0,-0.99615,1e-05,0.26495]
[1744247159067,87.04,82430.8332,0.0,-0.99614,1e-05,0.26542]
[1744247159465,87.04,82430.8332,0.0,-0.99614,1e-05,0.26542]
[1744247160608,87.04,82429.6465,0.0,-0.99615,1e-05,0.265]
[1744247161069,87.04,82428.1641,0.0,-0.99616,1e-05,0.26448]
[1744247161207,87.04,82428.1641,0.0,-0.99616,1e-05,0.26448]
[1744247162070,87.04,82426.6628,0.0,-0.99616,1e-05,0.26395]
[1744247165073,87.04,82423.849,0.0,-0.99618,1e-05,0.26296]
[1744247166074,87.04,82420.1755,0.0,-0.9962,1e-05,0.26167]
[1744247167075,87.04,82418.9356,0.0,-0.99621,1e-05,0.26123]
[1744247168076,87.04,82416.6779,0.0,-0.99622,1e-05,0.26045]
[1744247169430,87.04,82416.4958,0.0,-0.99622,1e-05,0.26038]
[1744247170078,87.04,82410.5968,0.0,-0.99625,1e-05,0.25833]
[1744247170575,87.04,82410.5968,0.0,-0.99625,1e-05,0.25833]
[1744247171630,87.04,82409.707,0.0,-0.99626,1e-05,0.25802]
[1744247172758,87.04,82409.425,0.0,-0.99626,1e-05,0.25793]
[1744247174772,87.04,82408.2255,0.0,-0.99627,1e-05,0.25751]
[1744247176084,87.04,82400.1411,0.0,-0.99631,1e-05,0.25473]
[1744247176093,87.04,82400.1411,0.0,-0.99631,1e-05,0.25473]
[1744247177085,87.04,82396.34,0.0,-0.99633,1e-05,0.25343]
[1744247177188,87.04,82396.34,0.0,-0.99633,1e-05,0.25343]
[1744247178086,87.04,82397.5704,0.0,-0.99633,1e-05,0.25385]
[1744247178318,87.04,82397.5704,0.0,-0.99633,1e-05,0.25385]
[1744247178874,87.04,82397.5704,0.0,-0.99633,1e-05,0.25385]
[1744247179436,87.04,82397.5704,0.0,-0.99633,1e-05,0.25385]
[1744247180088,87.04,82399.8743,0.0,-0.99631,1e-05,0.25464]
[1744247180476,87.04,82399.8743,0.0,-0.99631,1e-05,0.25464]
[1744247181030,87.04,82399.8743,0.0,-0.99631,1e-05,0.25464]
[1744247181617,87.04,82399.0067,0.0,-0.99632,1e-05,0.25434]
[1744247182090,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247182777,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247183254,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247183852,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247183909,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247184945,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247185510,87.04,82402.3038,0.0,-0.9963,1e-05,0.25547]
[1744247186095,87.04,82426.491,0.0,-0.99617,1e-05,0.26389]
[1744247189098,87.04,82425.0137,0.0,-0.99617,1e-05,0.26337]
[1744247191100,87.04,82425.1664,0.0,-0.99621,1e-05,0.26082]
[1744247193102,87.04,82422.7712,0.0,-0.99622,1e-05,0.25999]
[1744247194805,87.04,82422.7826,0.0,-0.99622,1e-05,0.25999]
[1744247195989,87.04,82423.2707,0.0,-0.99622,1e-05,0.26016]
[1744247197063,87.04,82423.2707,0.0,-0.99622,1e-05,0.26016]
[1744247197106,87.04,82419.0876,0.0,-0.99624,1e-05,0.25871]
[1744247198165,87.04,82418.6577,0.0,-0.99625,1e-05,0.25856]
[1744247198717,87.04,82418.6577,0.0,-0.99625,1e-05,0.25856]
[1744247199108,87.04,82414.899,0.0,-0.99627,1e-05,0.25726]
[1744247200109,87.04,82413.1293,0.0,-0.99628,1e-05,0.25665]
[1744247202111,87.04,82411.4274,0.0,-0.99629,1e-05,0.25606]
[1744247204113,87.04,82412.6313,0.0,-0.99628,1e-05,0.25648]
[1744247207116,87.04,82409.4011,0.0,-0.9963,1e-05,0.25536]
[1744247208117,87.04,82405.4236,0.0,-0.99632,1e-05,0.254]
[1744247208249,87.04,82405.4236,0.0,-0.99632,1e-05,0.254]
[1744247209118,87.04,82408.5861,0.0,-0.9963,1e-05,0.25508]
[1744247214123,87.04,82408.5417,0.0,-0.9963,1e-05,0.25507]
[1744247218860,87.04,82406.8661,0.0,-0.99631,1e-05,0.2545]
[1744247219867,87.04,82402.2876,0.0,-0.99634,1e-05,0.25293]
[1744247221881,87.04,82403.4928,0.0,-0.99633,1e-05,0.25334]
[1744247225909,87.04,82406.1521,0.0,-0.99632,1e-05,0.25425]
[1744247229937,87.04,82407.996,0.0,-0.99631,1e-05,0.25488]
[1744247234972,87.04,82409.002,0.0,-0.9963,1e-05,0.25523]
[1744247237993,87.04,82406.6938,0.0,-0.99631,1e-05,0.25444]
[1744247239148,87.04,82404.4956,0.0,-0.99632,1e-05,0.25369]
[1744247241015,87.04,82400.4664,0.0,-0.99635,1e-05,0.25231]
[1744247242022,87.04,82395.991,0.0,-0.99637,1e-05,0.2508]
[1744247245043,87.04,82400.1443,0.0,-0.99635,1e-05,0.2522]
[1744247248064,87.04,82399.0392,0.0,-0.99635,1e-05,0.25183]
[1744247249071,87.04,82387.467,0.0,-0.99642,1e-05,0.24793]
[1744247250078,87.04,82372.9394,0.0,-0.99649,1e-05,0.24311]
[1744247251085,87.04,82369.1774,0.0,-0.99655,1e-05,0.23944]
[1744247253099,87.04,82366.918,0.0,-0.99656,1e-05,0.2387]
[1744247257129,87.04,82370.9115,0.0,-0.99654,1e-05,0.24]
[1744247258136,87.04,82372.6342,0.0,-0.99653,1e-05,0.24056]
[1744247262164,87.04,82373.8914,0.0,-0.99652,1e-05,0.24097]
[1744247266176,87.04,82359.4575,0.0,-0.9966,1e-05,0.23629]
[1744247267177,87.04,82353.6834,0.0,-0.99663,1e-05,0.23444]
[1744247269392,87.04,82353.1886,0.0,-0.99663,1e-05,0.23429]
[1744247270180,87.04,82356.5245,0.0,-0.99661,1e-05,0.23535]
[1744247270674,87.04,82356.5245,0.0,-0.99661,1e-05,0.23535]
[1744247274184,87.04,82353.8681,0.0,-0.99663,1e-05,0.2345]
[1744247278188,87.04,82352.125,0.0,-0.99663,1e-05,0.23395]
[1744247280190,87.04,82349.0691,0.0,-0.99665,1e-05,0.23297]
[1744247281191,87.04,82350.5706,0.0,-0.99664,1e-05,0.23345]
[1744247281377,87.04,82350.5706,0.0,-0.99664,1e-05,0.23345]
[1744247284194,87.04,82341.8916,0.0,-0.99669,0.0,0.2307]
[1744247284357,87.04,82341.8916,0.0,-0.99669,0.0,0.2307]
[1744247285195,87.04,82338.5386,0.0,-0.9967,0.0,0.22965]
[1744247285776,87.04,82338.5386,0.0,-0.9967,0.0,0.22965]
[1744247286828,87.04,82338.2389,0.0,-0.9967,0.0,0.22956]
[1744247288063,87.04,82338.4582,0.0,-0.9967,0.0,0.22963]
[1744247288702,87.04,82338.4582,0.0,-0.9967,0.0,0.22963]
[1744247289199,87.04,82336.7222,0.0,-0.99671,0.0,0.22908]
[1744247290200,87.04,82338.4926,0.0,-0.9967,0.0,0.22964]
[1744247291201,87.04,82343.0796,0.0,-0.99668,0.0,0.23108]
[1744247292202,87.04,82345.7444,0.0,-0.99667,1e-05,0.23192]
[1744247292214,87.04,82345.7444,0.0,-0.99667,1e-05,0.23192]
[1744247292337,87.04,82345.7444,0.0,-0.99667,1e-05,0.23192]
[1744247293203,87.04,82342.9214,0.0,-0.99668,0.0,0.23103]
[1744247293580,87.04,82342.9214,0.0,-0.99668,0.0,0.23103]
[1744247294204,87.04,82340.8918,0.0,-0.99669,0.0,0.23039]
[1744247294869,87.04,82340.8918,0.0,-0.99669,0.0,0.23039]
[1744247296188,87.04,82340.8918,0.0,-0.99669,0.0,0.23039]
[1744247296206,87.04,82342.408,0.0,-0.99668,0.0,0.23087]
[1744247296832,87.04,82342.408,0.0,-0.99668,0.0,0.23087]
[1744247297497,87.04,82342.2451,0.0,-0.99668,0.0,0.23082]
[1744247298208,87.04,82345.9788,0.0,-0.99667,1e-05,0.23199]
[1744247298589,87.04,82345.9788,0.0,-0.99667,1e-05,0.23199]
[1744247299213,87.04,82348.877,0.0,-0.99665,1e-05,0.23291]
[1744247302212,87.04,82347.2991,0.0,-0.99666,1e-05,0.23241]
[1744247304149,87.04,82347.7284,0.0,-0.99666,1e-05,0.23255]
[1744247305690,87.04,82348.0524,0.0,-0.99665,1e-05,0.23265]
[1744247311221,87.04,82347.9789,0.0,-0.99669,0.0,0.23026]
[1744247312222,87.04,82349.7603,0.0,-0.99668,1e-05,0.23082]
[1744247312761,87.04,82349.7603,0.0,-0.99668,1e-05,0.23082]
[1744247314100,87.04,82349.7603,0.0,-0.99668,1e-05,0.23082]
[1744247314201,87.04,82349.7603,0.0,-0.99668,1e-05,0.23082]
[1744247315177,87.04,82349.7603,0.0,-0.99668,1e-05,0.23082]
[1744247315225,87.04,82365.7202,0.0,-0.9966,1e-05,0.2359]
[1744247316633,87.04,82365.7202,0.0,-0.9966,1e-05,0.2359]
[1744247317227,87.04,82375.7897,0.0,-0.99655,1e-05,0.23915]
[1744247317276,87.04,82375.7897,0.0,-0.99655,1e-05,0.23915]
[1744247317945,87.04,82375.7897,0.0,-0.99655,1e-05,0.23915]
[1744247318228,87.04,82386.2522,0.0,-0.99649,1e-05,0.24258]
[1744247319017,87.04,82386.2522,0.0,-0.99649,1e-05,0.24258]
[1744247319057,87.04,82386.2522,0.0,-0.99649,1e-05,0.24258]
[1744247319640,87.04,82386.2522,0.0,-0.99649,1e-05,0.24258]
[1744247320165,87.04,82386.2522,0.0,-0.99649,1e-05,0.24258]
[1744247320230,87.04,82395.9928,0.0,-0.99644,1e-05,0.2458]
[1744247321281,87.04,82396.1042,0.0,-0.99644,1e-05,0.24584]
[1744247322232,87.04,82393.1689,0.0,-0.99646,1e-05,0.24486]
[1744247327237,87.04,82394.1681,0.0,-0.99645,1e-05,0.24519]
[1744247329239,87.04,82396.4853,0.0,-0.99644,1e-05,0.24597]
[1744247334245,87.04,82396.7856,0.0,-0.99644,1e-05,0.24607]
[1744247335518,87.04,82397.0425,0.0,-0.99644,1e-05,0.24615]
[1744247335744,87.04,82397.0425,0.0,-0.99644,1e-05,0.24615]
[1744247336246,87.04,82391.9873,0.0,-0.99646,1e-05,0.24447]
[1744247336675,87.04,82391.9873,0.0,-0.99646,1e-05,0.24447]
[1744247338248,87.04,82394.1878,0.0,-0.99645,1e-05,0.2452]
[1744247340740,87.04,82394.1139,0.0,-0.99645,1e-05,0.24518]
[1744247342211,87.04,82393.1175,0.0,-0.99646,1e-05,0.24485]
[1744247343289,87.04,82393.5025,0.0,-0.99645,1e-05,0.24497]
[1744247344375,87.04,82393.905,0.0,-0.99645,1e-05,0.24511]
[1744247344922,87.04,82393.905,0.0,-0.99645,1e-05,0.24511]
[1744247345474,87.04,82393.905,0.0,-0.99645,1e-05,0.24511]
[1744247346592,87.04,82393.65,0.0,-0.99645,1e-05,0.24502]
[1744247347143,87.04,82393.65,0.0,-0.99645,1e-05,0.24502]
[1744247347699,87.04,82393.65,0.0,-0.99645,1e-05,0.24502]
[1744247348258,87.04,82396.8838,0.0,-0.99644,1e-05,0.2461]
[1744247348751,87.04,82396.8838,0.0,-0.99644,1e-05,0.2461]
[1744247349259,87.04,82401.2862,0.0,-0.99641,1e-05,0.24757]
[1744247349312,87.04,82401.2862,0.0,-0.99641,1e-05,0.24757]
[1744247349871,87.04,82401.2862,0.0,-0.99641,1e-05,0.24757]
[1744247350260,87.04,82403.8908,0.0,-0.9964,1e-05,0.24844]
[1744247350986,87.04,82403.8908,0.0,-0.9964,1e-05,0.24844]
[1744247351519,87.04,82403.8908,0.0,-0.9964,1e-05,0.24844]
[1744247352262,87.04,82405.9069,0.0,-0.99639,1e-05,0.24912]
[1744247355265,87.04,82403.9665,0.0,-0.9964,1e-05,0.24847]
[1744247357267,87.04,82405.7902,0.0,-0.99639,1e-05,0.24908]
[1744247358268,87.04,82403.1405,0.0,-0.9964,1e-05,0.24819]
[1744247359269,87.04,82398.9065,0.0,-0.99643,1e-05,0.24677]
[1744247360674,87.04,82398.9067,0.0,-0.99643,1e-05,0.24677]
[1744247361271,87.04,82397.6471,0.0,-0.99643,1e-05,0.24635]
[1744247362163,87.04,82397.6471,0.0,-0.99643,1e-05,0.24635]
[1744247363273,87.04,82394.1532,0.0,-0.99645,1e-05,0.24519]
[1744247364274,87.04,82395.9345,0.0,-0.99644,1e-05,0.24578]
[1744247366276,87.04,82397.4593,0.0,-0.99643,1e-05,0.24629]
[1744247367277,87.04,82402.1928,0.0,-0.99641,1e-05,0.24787]
[1744247369279,87.04,82404.7344,0.0,-0.99639,1e-05,0.24873]
[1744247371281,87.04,82404.4195,0.0,-0.99643,1e-05,0.24612]
[1744247372073,87.04,82404.4195,0.0,-0.99643,1e-05,0.24612]
[1744247373283,87.04,82398.6936,0.0,-0.99646,1e-05,0.24422]
[1744247374284,87.04,82396.8439,0.0,-0.99647,1e-05,0.2436]
[1744247375285,87.04,82398.1008,0.0,-0.99647,1e-05,0.24402]
[1744247376286,87.04,82399.7188,0.0,-0.99646,1e-05,0.24456]
[1744247377984,87.04,82400.2991,0.0,-0.99645,1e-05,0.24475]
[1744247379197,87.04,82400.2991,0.0,-0.99645,1e-05,0.24475]
[1744247380271,87.04,82400.3405,0.0,-0.99645,1e-05,0.24476]
[1744247380290,87.04,82410.003,0.0,-0.9964,1e-05,0.24799]
[1744247381291,87.04,82412.2332,0.0,-0.99639,1e-05,0.24874]
[1744247381368,87.04,82412.2332,0.0,-0.99639,1e-05,0.24874]
[1744247381893,87.04,82412.2332,0.0,-0.99639,1e-05,0.24874]
[1744247382292,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247382452,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247383564,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247384105,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247384631,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247385712,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247386349,87.04,82413.8324,0.0,-0.99638,1e-05,0.24928]
[1744247391636,87.04,82413.198,0.0,-0.99638,1e-05,0.24906]
[1744247392964,87.04,82413.198,0.0,-0.99638,1e-05,0.24906]
[1744247395094,87.04,82405.1547,0.0,-0.99643,1e-05,0.24637]
[1744247397602,87.04,82405.4152,0.0,-0.99643,1e-05,0.24645]
[1744247399013,87.04,82405.4152,0.0,-0.99643,1e-05,0.24645]
[1744247400102,87.04,82405.4152,0.0,-0.99643,1e-05,0.24645]
[1744247401194,87.04,82405.4152,0.0,-0.99643,1e-05,0.24645]
[1744247403151,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247403821,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247405030,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247406143,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247407223,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247407825,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247408346,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247409440,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247409944,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247410207,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247411214,87.04,82416.28,0.0,-0.99637,1e-05,0.2501]
[1744247412228,87.04,82475.0065,0.0,-0.99604,1e-05,0.27065]
[1744247413234,87.04,82475.0065,0.0,-0.99604,1e-05,0.27065]
[1744247414241,87.04,82500.0897,0.0,-0.99589,1e-05,0.27985]
[1744247415248,87.04,82512.799,0.0,-0.99581,1e-05,0.28462]
[1744247416255,87.04,82507.4536,0.0,-0.99584,1e-05,0.2826]
[1744247418269,87.04,82512.4605,0.0,-0.99581,1e-05,0.28449]
[1744247420285,87.04,82515.2875,0.0,-0.99579,1e-05,0.28556]
[1744247420911,87.04,82515.2875,0.0,-0.99579,1e-05,0.28556]
[1744247421781,87.04,82515.2875,0.0,-0.99579,1e-05,0.28556]
[1744247421881,87.04,82515.2875,0.0,-0.99579,1e-05,0.28556]
[1744247422299,87.04,82515.2875,0.0,-0.99579,1e-05,0.28556]
[1744247425320,87.04,82518.3762,0.0,-0.99578,1e-05,0.28673]
[1744247426327,87.04,82520.1887,0.0,-0.99576,1e-05,0.28742]
[1744247426542,87.04,82520.1887,0.0,-0.99576,1e-05,0.28742]
[1744247427794,87.04,82520.1887,0.0,-0.99576,1e-05,0.28742]
[1744247429093,87.04,82520.1887,0.0,-0.99576,1e-05,0.28742]
[1744247430346,87.04,82509.545,0.0,-0.99583,1e-05,0.28339]
[1744247430432,87.04,82509.545,0.0,-0.99583,1e-05,0.28339]
[1744247431347,87.04,82509.7777,0.0,-0.99587,1e-05,0.28071]
[1744247436352,87.04,82510.8802,0.0,-0.99586,1e-05,0.28112]
[1744247438354,87.04,82509.5456,0.0,-0.99587,1e-05,0.28062]
[1744247441357,87.04,82507.9623,0.0,-0.99588,1e-05,0.28003]
[1744247445361,87.04,82509.2882,0.0,-0.99587,1e-05,0.28053]
[1744247448364,87.04,82507.7859,0.0,-0.99588,1e-05,0.27997]
[1744247448963,87.04,82507.7859,0.0,-0.99588,1e-05,0.27997]
[1744247449365,87.04,82505.8841,0.0,-0.99589,1e-05,0.27926]
[1744247450366,87.04,82503.42,0.0,-0.99591,1e-05,0.27834]
[1744247452368,87.04,82504.6661,0.0,-0.9959,1e-05,0.27881]
[1744247457373,87.04,82504.6322,0.0,-0.9959,1e-05,0.27879]
[1744247458159,87.04,82504.6322,0.0,-0.9959,1e-05,0.27879]
[1744247459375,87.04,82498.3106,0.0,-0.99594,1e-05,0.27646]
[1744247459698,87.04,82498.3106,0.0,-0.99594,1e-05,0.27646]
[1744247460376,87.04,82500.0522,0.0,-0.99593,1e-05,0.2771]
[1744247462378,87.04,82498.7396,0.0,-0.99593,1e-05,0.27661]
[1744247463206,87.04,82498.7396,0.0,-0.99593,1e-05,0.27661]
[1744247464297,87.04,82498.7396,0.0,-0.99593,1e-05,0.27661]
[1744247464380,87.04,82501.6714,0.0,-0.99592,1e-05,0.2777]
[1744247465642,87.04,82501.4629,0.0,-0.99592,1e-05,0.27762]
[1744247466943,87.04,82501.6032,0.0,-0.99592,1e-05,0.27767]
[1744247472114,87.04,82502.392,0.0,-0.99591,1e-05,0.27796]
[1744247473389,87.04,82507.8175,0.0,-0.99588,1e-05,0.27998]
[1744247473557,87.04,82507.8175,0.0,-0.99588,1e-05,0.27998]
[1744247474953,87.04,82507.8175,0.0,-0.99588,1e-05,0.27998]
[1744247475391,87.04,82518.5852,0.0,-0.99581,1e-05,0.28402]
[1744247476185,87.04,82518.5852,0.0,-0.99581,1e-05,0.28402]
[1744247476834,87.04,82518.5852,0.0,-0.99581,1e-05,0.28402]
[1744247477393,87.04,82522.7892,0.0,-0.99579,1e-05,0.28561]
[1744247478396,87.04,82519.5695,0.0,-0.99581,1e-05,0.28439]
[1744247481305,87.04,82519.9402,0.0,-0.99581,1e-05,0.28453]
[1744247482399,87.04,82515.0936,0.0,-0.99584,1e-05,0.2827]
[1744247483400,87.04,82517.6839,0.0,-0.99582,1e-05,0.28368]
[1744247484401,87.04,82519.1785,0.0,-0.99581,1e-05,0.28424]
[1744247484547,87.04,82519.1785,0.0,-0.99581,1e-05,0.28424]
[1744247485809,87.04,82520.3042,0.0,-0.9958,1e-05,0.28467]
[1744247487122,87.04,82519.4866,0.0,-0.99581,1e-05,0.28436]
[1744247487844,87.04,82519.4866,0.0,-0.99581,1e-05,0.28436]
[1744247488409,87.04,82529.5735,0.0,-0.99575,1e-05,0.28819]
[1744247489409,87.04,82532.4924,0.0,-0.99573,1e-05,0.2893]
[1744247490410,87.04,82537.6827,0.0,-0.9957,1e-05,0.2913]
[1744247491411,87.04,82539.2461,0.0,-0.99573,1e-05,0.28907]
[1744247492382,87.04,82539.2461,0.0,-0.99573,1e-05,0.28907]
[1744247493797,87.04,82539.5601,0.0,-0.99572,1e-05,0.28919]
[1744247495061,87.04,82539.9294,0.0,-0.99572,1e-05,0.28933]
[1744247496401,87.04,82539.9294,0.0,-0.99572,1e-05,0.28933]
[1744247496418,87.04,82543.023,0.0,-0.9957,1e-05,0.29052]
[1744247497051,87.04,82543.023,0.0,-0.9957,1e-05,0.29052]
[1744247497419,87.04,82551.2726,0.0,-0.99565,1e-05,0.29371]
[1744247498228,87.04,82551.2726,0.0,-0.99565,1e-05,0.29371]
[1744247499301,87.04,82551.2726,0.0,-0.99565,1e-05,0.29371]
[1744247500422,87.04,82549.1877,0.0,-0.99566,1e-05,0.2929]
[1744247503425,87.04,82538.4342,0.0,-0.99573,1e-05,0.28876]
[1744247503755,87.04,82538.4342,0.0,-0.99573,1e-05,0.28876]
[1744247504426,87.04,82528.373,0.0,-0.99579,1e-05,0.28493]
[1744247504845,87.04,82528.373,0.0,-0.99579,1e-05,0.28493]
[1744247506245,87.04,82527.6469,0.0,-0.9958,1e-05,0.28465]
[1744247506617,87.04,82527.6469,0.0,-0.9958,1e-05,0.28465]
[1744247507429,87.04,82530.5962,0.0,-0.99578,1e-05,0.28577]
[1744247507529,87.04,82530.5962,0.0,-0.99578,1e-05,0.28577]
[1744247508430,87.04,82533.7596,0.0,-0.99576,1e-05,0.28697]
[1744247509135,87.04,82533.7596,0.0,-0.99576,1e-05,0.28697]
[1744247512434,87.04,82542.6743,0.0,-0.9957,1e-05,0.29038]
[1744247513075,87.04,82542.6743,0.0,-0.9957,1e-05,0.29038]
[1744247514436,87.04,82546.281,0.0,-0.99568,1e-05,0.29177]
[1744247519441,87.04,82544.4661,0.0,-0.99569,1e-05,0.29107]
[1744247519850,87.04,82544.4661,0.0,-0.99569,1e-05,0.29107]
[1744247519973,87.04,82544.4661,0.0,-0.99569,1e-05,0.29107]
[1744247520444,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247521130,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247521231,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247522261,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247522362,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247523363,87.04,82547.1039,0.0,-0.99568,1e-05,0.29209]
[1744247523446,87.04,82529.3512,0.0,-0.99579,1e-05,0.2853]
[1744247524660,87.04,82529.3515,0.0,-0.99579,1e-05,0.2853]
[1744247525320,87.04,82529.3515,0.0,-0.99579,1e-05,0.2853]
[1744247526038,87.04,82529.3515,0.0,-0.99579,1e-05,0.2853]
[1744247526449,87.04,82532.6396,0.0,-0.99577,1e-05,0.28654]
[1744247527608,87.04,82533.8219,0.0,-0.99576,1e-05,0.28699]
[1744247528451,87.04,82535.2694,0.0,-0.99575,1e-05,0.28755]
[1744247529452,87.04,82540.9349,0.0,-0.99572,1e-05,0.28972]
[1744247530453,87.04,82542.3651,0.0,-0.99571,1e-05,0.29026]
[1744247531454,87.04,82543.6897,0.0,-0.9957,1e-05,0.29077]
[1744247532509,87.04,82543.3808,0.0,-0.9957,1e-05,0.29066]
[1744247533652,87.04,82543.8942,0.0,-0.9957,1e-05,0.29085]
[1744247534457,87.04,82545.3845,0.0,-0.99569,1e-05,0.29143]
[1744247534885,87.04,82545.3845,0.0,-0.99569,1e-05,0.29143]
[1744247535458,87.04,82547.0989,0.0,-0.99568,1e-05,0.29209]
[1744247536267,87.04,82547.0989,0.0,-0.99568,1e-05,0.29209]
[1744247536863,87.04,82547.0989,0.0,-0.99568,1e-05,0.29209]
[1744247537460,87.04,82540.9167,0.0,-0.99572,1e-05,0.28971]
[1744247538461,87.04,82538.2026,0.0,-0.99573,1e-05,0.28867]
[1744247540887,87.04,82538.3752,0.0,-0.99573,1e-05,0.28873]
[1744247541464,87.04,82535.5316,0.0,-0.99575,1e-05,0.28765]
[1744247541851,87.04,82535.5316,0.0,-0.99575,1e-05,0.28765]
[1744247542465,87.04,82531.8919,0.0,-0.99577,1e-05,0.28626]
[1744247543013,87.04,82531.8919,0.0,-0.99577,1e-05,0.28626]
[1744247543466,87.04,82529.7279,0.0,-0.99579,1e-05,0.28544]
[1744247544141,87.04,82529.7279,0.0,-0.99579,1e-05,0.28544]
[1744247544669,87.04,82530.3402,0.0,-0.99578,1e-05,0.28567]
[1744247545468,87.04,82535.1305,0.0,-0.99575,1e-05,0.28749]
[1744247546469,87.04,82537.9403,0.0,-0.99573,1e-05,0.28857]
[1744247550256,87.04,82538.6993,0.0,-0.99573,1e-05,0.28886]
[1744247551377,87.04,82538.6993,0.0,-0.99573,1e-05,0.28886]
[1744247551421,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247552569,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247553643,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247554256,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247554774,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247555883,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247556446,87.04,82538.6993,0.0,-0.99577,1e-05,0.28604]
[1744247556479,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247556977,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247557514,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247558126,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247559140,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247559752,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247560282,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247561392,87.04,82536.7285,0.0,-0.99578,1e-05,0.28529]
[1744247561484,87.04,82529.8055,0.0,-0.99583,1e-05,0.28268]
[1744247562993,87.04,82529.8055,0.0,-0.99583,1e-05,0.28268]
[1744247566310,87.04,82526.0948,0.0,-0.99585,1e-05,0.28128]
[1744247571346,87.04,82525.7624,0.0,-0.99585,1e-05,0.28116]
[1744247576380,87.04,82525.5139,0.0,-0.99585,1e-05,0.28106]
[1744247578257,87.04,82525.6556,0.0,-0.99585,1e-05,0.28112]
[1744247579777,87.04,82525.1833,0.0,-0.99585,1e-05,0.28094]
[1744247585443,87.04,82525.2648,0.0,-0.99585,1e-05,0.28097]
[1744247590478,87.04,82522.2784,0.0,-0.99587,1e-05,0.27985]
[1744247590559,87.04,82522.2784,0.0,-0.99587,1e-05,0.27985]
[1744247591514,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247591625,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247592492,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247592952,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247593704,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247594273,87.04,82523.8264,0.0,-0.99586,1e-05,0.28043]
[1744247595513,87.04,82546.0373,0.0,-0.99572,1e-05,0.28884]
[1744247596273,87.04,82546.0373,0.0,-0.99572,1e-05,0.28884]
[1744247596519,87.04,82544.8106,0.0,-0.99573,1e-05,0.28837]
[1744247597520,87.04,82542.5363,0.0,-0.99575,1e-05,0.2875]
[1744247597551,87.04,82542.5363,0.0,-0.99575,1e-05,0.2875]
[1744247599288,87.04,82542.4816,0.0,-0.99575,1e-05,0.28748]
[1744247599333,87.04,82542.4816,0.0,-0.99575,1e-05,0.28748]
[1744247599898,87.04,82542.4816,0.0,-0.99575,1e-05,0.28748]
[1744247600512,87.04,82542.4816,0.0,-0.99575,1e-05,0.28748]
[1744247600523,87.04,82544.0139,0.0,-0.99574,1e-05,0.28807]
[1744247601524,87.04,82547.1941,0.0,-0.99572,1e-05,0.28929]
[1744247601674,87.04,82547.1941,0.0,-0.99572,1e-05,0.28929]
[1744247602361,87.04,82547.1941,0.0,-0.99572,1e-05,0.28929]
[1744247602991,87.04,82547.1941,0.0,-0.99572,1e-05,0.28929]
[1744247604195,87.04,82547.0013,0.0,-0.99572,1e-05,0.28921]
[1744247604754,87.04,82547.0013,0.0,-0.99572,1e-05,0.28921]
[1744247605289,87.04,82547.0013,0.0,-0.99572,1e-05,0.28921]
[1744247606436,87.04,82547.0013,0.0,-0.99572,1e-05,0.28921]
[1744247606529,87.04,82545.4821,0.0,-0.99573,1e-05,0.28863]
[1744247610533,87.04,82540.411,0.0,-0.99576,1e-05,0.28669]
[1744247611534,87.04,82537.7805,0.0,-0.99582,1e-05,0.28289]
[1744247612535,87.04,82536.4346,0.0,-0.99582,1e-05,0.28238]
[1744247613536,87.04,82533.6448,0.0,-0.99584,1e-05,0.28133]
[1744247614537,87.04,82530.8523,0.0,-0.99586,1e-05,0.28029]
[1744247615538,87.04,82529.3026,0.0,-0.99587,1e-05,0.27971]
[1744247617412,87.04,82528.467,0.0,-0.99587,1e-05,0.2794]
[1744247618541,87.04,82525.5706,0.0,-0.99589,1e-05,0.27832]
[1744247619542,87.04,82524.2534,0.0,-0.9959,1e-05,0.27783]
[1744247620543,87.04,82522.5641,0.0,-0.99591,1e-05,0.2772]
[1744247626549,87.04,82521.7648,0.0,-0.99591,1e-05,0.27691]
[1744247627550,87.04,82518.8277,0.0,-0.99593,1e-05,0.27582]
[1744247628551,87.04,82513.218,0.0,-0.99597,1e-05,0.27376]
[1744247633556,87.04,82513.5521,0.0,-0.99596,1e-05,0.27388]
[1744247634557,87.04,82515.9148,0.0,-0.99595,1e-05,0.27475]
[1744247635558,87.04,82517.1351,0.0,-0.99594,1e-05,0.2752]
[1744247636559,87.04,82513.5726,0.0,-0.99596,1e-05,0.27389]
[1744247637560,87.04,82508.7048,0.0,-0.99599,1e-05,0.27211]
[1744247638561,87.04,82502.9085,0.0,-0.99603,1e-05,0.27]
[1744247643566,87.04,82503.7667,0.0,-0.99602,1e-05,0.27031]
[1744247644567,87.04,82507.967,0.0,-0.996,1e-05,0.27184]
[1744247649572,87.04,82506.7487,0.0,-0.996,1e-05,0.27139]
[1744247654577,87.04,82506.6497,0.0,-0.99601,1e-05,0.27136]
[1744247659582,87.04,82507.2755,0.0,-0.996,1e-05,0.27159]
[1744247664587,87.04,82506.5552,0.0,-0.99601,1e-05,0.27132]
[1744247669592,87.04,82507.2526,0.0,-0.996,1e-05,0.27158]
[1744247671594,87.04,82506.3017,0.0,-0.99605,1e-05,0.26853]
[1744247676076,87.04,82499.4061,0.0,-0.99609,1e-05,0.26605]
[1744247677083,87.04,82447.4066,0.0,-0.99638,1e-05,0.24797]
[1744247678117,87.04,82447.4066,0.0,-0.99638,1e-05,0.24797]
[1744247679097,87.04,82444.2752,0.0,-0.9964,1e-05,0.24692]
[1744247679702,87.04,82444.2752,0.0,-0.9964,1e-05,0.24692]
[1744247685139,87.04,82442.4088,0.0,-0.99641,1e-05,0.24629]
[1744247688160,87.04,82441.1052,0.0,-0.99641,1e-05,0.24586]
[1744247692181,87.04,82441.5357,0.0,-0.99641,1e-05,0.246]
[1744247693059,87.04,82441.5357,0.0,-0.99641,1e-05,0.246]
[1744247693195,87.04,82441.5357,0.0,-0.99641,1e-05,0.246]
[1744247694202,87.04,82440.0975,0.0,-0.99642,1e-05,0.24552]
[1744247696216,87.04,82442.1379,0.0,-0.99641,1e-05,0.2462]
[1744247697223,87.04,82442.6202,0.0,-0.99641,1e-05,0.24636]
[1744247698230,87.04,82453.0808,0.0,-0.99635,1e-05,0.24989]
[1744247699237,87.04,82458.2814,0.0,-0.99632,1e-05,0.25167]
[1744247701251,87.04,82457.0592,0.0,-0.99633,1e-05,0.25125]
[1744247702267,87.04,82457.0592,0.0,-0.99633,1e-05,0.25125]
[1744247703459,87.04,82457.0592,0.0,-0.99633,1e-05,0.25125]
[1744247705287,87.04,82474.8183,0.0,-0.99623,1e-05,0.25737]
[1744247706294,87.04,82482.0101,0.0,-0.99619,1e-05,0.25988]
[1744247707301,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247707931,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247709431,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247710703,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247711844,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247712514,87.04,82486.0113,0.0,-0.99616,1e-05,0.26129]
[1744247714350,87.04,82474.634,0.0,-0.99623,1e-05,0.25731]
[1744247715357,87.04,82471.6812,0.0,-0.99625,1e-05,0.25628]
[1744247716611,87.04,82471.6812,0.0,-0.99625,1e-05,0.25628]
[1744247716646,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247717998,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247719065,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247720520,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247720562,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247721626,87.04,82460.9019,0.0,-0.99631,1e-05,0.25256]
[1744247721650,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247722680,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247723910,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247724543,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247725202,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247725427,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247726512,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247726613,87.04,82483.9737,0.0,-0.99618,1e-05,0.26057]
[1744247728448,87.04,82463.1377,0.0,-0.99629,1e-05,0.25333]
[1744247729074,87.04,82463.1377,0.0,-0.99629,1e-05,0.25333]
[1744247729455,87.04,82463.1377,0.0,-0.99629,1e-05,0.25333]
[1744247730426,87.04,82463.1377,0.0,-0.99629,1e-05,0.25333]
[1744247731469,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247731934,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247732974,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247734220,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247734839,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247735174,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247735572,87.04,82453.2211,0.0,-0.99638,1e-05,0.2474]
[1744247735664,87.04,82448.6964,0.0,-0.99641,1e-05,0.24588]
[1744247737511,87.04,82443.1864,0.0,-0.99644,1e-05,0.24404]
[1744247738518,87.04,82440.1402,0.0,-0.99645,1e-05,0.24303]
[1744247740532,87.04,82437.0274,0.0,-0.99647,1e-05,0.24199]
[1744247740891,87.04,82437.0274,0.0,-0.99647,1e-05,0.24199]
[1744247743553,87.04,82431.9193,0.0,-0.9965,1e-05,0.24031]
[1744247744805,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247745567,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247745846,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247747042,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247748379,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247748915,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247749469,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247750525,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247751197,87.04,82431.5699,0.0,-0.9965,1e-05,0.2402]
[1744247753623,87.04,82430.3186,0.0,-0.99651,1e-05,0.23978]
[1744247754630,87.04,82426.9869,0.0,-0.99652,1e-05,0.23869]
[1744247755637,87.04,82424.5702,0.0,-0.99654,1e-05,0.23791]
[1744247756266,87.04,82424.5702,0.0,-0.99654,1e-05,0.23791]
[1744247757500,87.04,82424.5702,0.0,-0.99654,1e-05,0.23791]
[1744247758667,87.04,82424.5702,0.0,-0.99654,1e-05,0.23791]
[1744247758689,87.04,82419.4518,0.0,-0.99656,1e-05,0.23624]
[1744247759758,87.04,82419.4518,0.0,-0.99656,1e-05,0.23624]
[1744247760312,87.04,82419.4518,0.0,-0.99656,1e-05,0.23624]
[1744247760866,87.04,82419.4518,0.0,-0.99656,1e-05,0.23624]
[1744247762215,87.04,82419.4518,0.0,-0.99656,1e-05,0.23624]
[1744247764701,87.04,82411.4836,0.0,-0.9966,1e-05,0.23367]
[1744247766707,87.04,82422.956,0.0,-0.99655,1e-05,0.23738]
[1744247767708,87.04,82450.3622,0.0,-0.9964,1e-05,0.24644]
[1744247768709,87.04,82468.1088,0.0,-0.9963,1e-05,0.25246]
[1744247769710,87.04,82472.1943,0.0,-0.99628,1e-05,0.25386]
[1744247770711,87.04,82476.9989,0.0,-0.99625,1e-05,0.25552]
[1744247771712,87.04,82480.2368,0.0,-0.99623,1e-05,0.25665]
[1744247772648,87.04,82480.2368,0.0,-0.99623,1e-05,0.25665]
[1744247773714,87.04,82475.8456,0.0,-0.99626,1e-05,0.25513]
[1744247775716,87.04,82474.6116,0.0,-0.99627,1e-05,0.2547]
[1744247778719,87.04,82471.8928,0.0,-0.99628,1e-05,0.25376]
[1744247780721,87.04,82473.2541,0.0,-0.99627,1e-05,0.25423]
[1744247780931,87.04,82473.2541,0.0,-0.99627,1e-05,0.25423]
[1744247781382,87.04,82473.2541,0.0,-0.99627,1e-05,0.25423]
[1744247781430,87.04,82473.2541,0.0,-0.99627,1e-05,0.25423]
[1744247782546,87.04,82473.2541,0.0,-0.99627,1e-05,0.25423]
[1744247782723,87.04,82476.971,0.0,-0.99625,1e-05,0.25551]
[1744247783930,87.04,82478.0833,0.0,-0.99625,1e-05,0.2559]
[1744247784725,87.04,82479.4658,0.0,-0.99624,1e-05,0.25638]
[1744247784954,87.04,82479.4658,0.0,-0.99624,1e-05,0.25638]
[1744247786294,87.04,82479.7102,0.0,-0.99624,1e-05,0.25647]
[1744247787000,87.04,82479.7102,0.0,-0.99624,1e-05,0.25647]
[1744247787728,87.04,82483.198,0.0,-0.99622,1e-05,0.25768]
[1744247791732,87.04,82484.1852,0.0,-0.99625,1e-05,0.25541]
[1744247792592,87.04,82484.1852,0.0,-0.99625,1e-05,0.25541]
[1744247794735,87.04,82480.0589,0.0,-0.99627,1e-05,0.25399]
[1744247797092,87.04,82480.8592,0.0,-0.99627,1e-05,0.25426]
[1744247798212,87.04,82481.8354,0.0,-0.99626,1e-05,0.2546]
[1744247799347,87.04,82481.8354,0.0,-0.99626,1e-05,0.2546]
[1744247800424,87.04,82481.8354,0.0,-0.99626,1e-05,0.2546]
[1744247801025,87.04,82481.8354,0.0,-0.99626,1e-05,0.2546]
[1744247801742,87.04,82479.6132,0.0,-0.99628,1e-05,0.25383]
[1744247802743,87.04,82483.5747,0.0,-0.99625,1e-05,0.2552]
[1744247807053,87.04,82483.9783,0.0,-0.99625,1e-05,0.25534]
[1744247808319,87.04,82484.012,0.0,-0.99625,1e-05,0.25535]
[1744247809422,87.04,82484.012,0.0,-0.99625,1e-05,0.25535]
[1744247810516,87.04,82484.012,0.0,-0.99625,1e-05,0.25535]
[1744247811752,87.04,82486.2246,0.0,-0.99624,1e-05,0.25612]
[1744247814324,87.04,82487.3757,0.0,-0.99623,1e-05,0.25652]
[1744247815551,87.04,82487.3757,0.0,-0.99623,1e-05,0.25652]
[1744247816676,87.04,82487.3757,0.0,-0.99623,1e-05,0.25652]
[1744247816757,87.04,82488.7549,0.0,-0.99622,1e-05,0.257]
[1744247817749,87.04,82488.7549,0.0,-0.99622,1e-05,0.257]
[1744247819760,87.04,82492.067,0.0,-0.9962,1e-05,0.25816]
[1744247824105,87.04,82491.1833,0.0,-0.99621,1e-05,0.25785]
[1744247824765,87.04,82489.1783,0.0,-0.99622,1e-05,0.25715]
[1744247825584,87.04,82489.1783,0.0,-0.99622,1e-05,0.25715]
[1744247828435,87.04,82490.1385,0.0,-0.99622,1e-05,0.25748]
[1744247829446,87.04,82490.1385,0.0,-0.99622,1e-05,0.25748]
[1744247830591,87.04,82490.1385,0.0,-0.99622,1e-05,0.25748]
[1744247831694,87.04,82490.1385,0.0,-0.99622,1e-05,0.25748]
[1744247832232,87.04,82490.1385,0.0,-0.99622,1e-05,0.25748]
[1744247832773,87.04,82493.3492,0.0,-0.9962,1e-05,0.25861]
[1744247832915,87.04,82493.3492,0.0,-0.9962,1e-05,0.25861]
[1744247833774,87.04,82490.6602,0.0,-0.99621,1e-05,0.25767]
[1744247834205,87.04,82490.6602,0.0,-0.99621,1e-05,0.25767]
[1744247835776,87.04,82489.022,0.0,-0.99622,1e-05,0.2571]
[1744247836777,87.04,82487.1782,0.0,-0.99623,1e-05,0.25645]
[1744247837778,87.04,82489.4056,0.0,-0.99622,1e-05,0.25723]
[1744247841970,87.04,82490.5991,0.0,-0.99621,1e-05,0.25765]
[1744247843590,87.04,82490.0416,0.0,-0.99622,1e-05,0.25745]
[1744247844775,87.04,82490.0416,0.0,-0.99622,1e-05,0.25745]
[1744247844785,87.04,82485.3507,0.0,-0.99624,1e-05,0.25582]
[1744247845861,87.04,82486.2956,0.0,-0.99624,1e-05,0.25615]
[1744247846365,87.04,82486.2956,0.0,-0.99624,1e-05,0.25615]
[1744247847045,87.04,82486.2956,0.0,-0.99624,1e-05,0.25615]
[1744247847788,87.04,82490.4842,0.0,-0.99621,1e-05,0.25761]
[1744247848359,87.04,82490.4842,0.0,-0.99621,1e-05,0.25761]
[1744247851314,87.04,82489.8529,0.0,-0.99626,1e-05,0.25477]
[1744247856354,87.04,82490.4099,0.0,-0.99625,1e-05,0.25497]
[1744247857211,87.04,82490.4099,0.0,-0.99625,1e-05,0.25497]
[1744247858796,87.04,82490.4099,0.0,-0.99625,1e-05,0.25497]
[1744247858800,87.04,82502.7536,0.0,-0.99618,1e-05,0.25927]
[1744247860063,87.04,82502.7536,0.0,-0.99618,1e-05,0.25927]
[1744247860802,87.04,82512.8689,0.0,-0.99612,1e-05,0.26285]
[1744247861166,87.04,82512.8689,0.0,-0.99612,1e-05,0.26285]
[1744247861803,87.04,82519.6601,0.0,-0.99608,1e-05,0.26527]
[1744247861934,87.04,82519.6601,0.0,-0.99608,1e-05,0.26527]
[1744247862773,87.04,82519.6601,0.0,-0.99608,1e-05,0.26527]
[1744247862804,87.04,82522.7183,0.0,-0.99607,1e-05,0.26637]
[1744247865417,87.04,82528.1217,0.0,-0.99603,1e-05,0.26832]
[1744247866424,87.04,82523.3395,0.0,-0.99606,1e-05,0.2666]
[1744247867431,87.04,82520.4888,0.0,-0.99608,1e-05,0.26557]
[1744247868703,87.04,82520.4888,0.0,-0.99608,1e-05,0.26557]
[1744247871459,87.04,82521.2841,0.0,-0.99607,1e-05,0.26586]
[1744247872466,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247873220,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247874674,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247875998,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247877330,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247877963,87.04,82529.3702,0.0,-0.99603,1e-05,0.26877]
[1744247879515,87.04,82531.0695,0.0,-0.99602,1e-05,0.26939]
[1744247883272,87.04,82531.6875,0.0,-0.99601,1e-05,0.26961]
[1744247884638,87.04,82531.6875,0.0,-0.99601,1e-05,0.26961]
[1744247886829,87.04,82525.3178,0.0,-0.99605,1e-05,0.26731]
[1744247889296,87.04,82525.2788,0.0,-0.99605,1e-05,0.26729]
[1744247890592,87.04,82527.9324,0.0,-0.99604,1e-05,0.26825]
[1744247891599,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247891872,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247893238,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247894541,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247895171,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247895831,87.04,82526.1843,0.0,-0.99605,1e-05,0.26762]
[1744247895838,87.04,82533.0209,0.0,-0.99601,1e-05,0.2701]
[1744247897193,87.04,82533.0209,0.0,-0.99601,1e-05,0.2701]
[1744247902676,87.04,82533.7396,0.0,-0.996,1e-05,0.27036]
[1744247906393,87.04,82533.7935,0.0,-0.996,1e-05,0.27038]
[1744247907861,87.04,82533.4896,0.0,-0.996,1e-05,0.27027]
[1744247909057,87.04,82533.4896,0.0,-0.996,1e-05,0.27027]
[1744247910166,87.04,82533.4896,0.0,-0.996,1e-05,0.27027]
[1744247910661,87.04,82533.4896,0.0,-0.996,1e-05,0.27027]
[1744247911242,87.04,82533.4896,0.0,-0.996,1e-05,0.27027]
[1744247911739,87.04,82533.4896,0.0,-0.99604,1e-05,0.26755]
[1744247913453,87.04,82533.5853,0.0,-0.99604,1e-05,0.26759]
[1744247918788,87.04,82533.5728,0.0,-0.99604,1e-05,0.26759]
[1744247921809,87.04,82535.1101,0.0,-0.99603,1e-05,0.26814]
[1744247926844,87.04,82534.2873,0.0,-0.99604,1e-05,0.26784]
[1744247927851,87.04,82536.291,0.0,-0.99603,1e-05,0.26857]
[1744247929406,87.04,82536.486,0.0,-0.99602,1e-05,0.26864]
[1744247931875,87.04,82534.3648,0.0,-0.99604,1e-05,0.26787]
[1744247932786,87.04,82534.3648,0.0,-0.99604,1e-05,0.26787]
[1744247934036,87.04,82534.365,0.0,-0.99604,1e-05,0.26787]
[1744247935404,87.04,82534.5038,0.0,-0.99604,1e-05,0.26792]
[1744247939060,87.04,82534.5339,0.0,-0.99604,1e-05,0.26793]
[1744247939883,87.04,82529.8524,0.0,-0.99606,1e-05,0.26624]
[1744247940056,87.04,82529.8524,0.0,-0.99606,1e-05,0.26624]
[1744247940884,87.04,82523.4382,0.0,-0.9961,1e-05,0.26394]
[1744247941372,87.04,82523.4382,0.0,-0.9961,1e-05,0.26394]
[1744247941885,87.04,82522.2071,0.0,-0.99611,1e-05,0.2635]
[1744247942490,87.04,82522.2071,0.0,-0.99611,1e-05,0.2635]
[1744247944149,87.04,82522.6166,0.0,-0.99611,1e-05,0.26365]
[1744247947466,87.04,82522.1447,0.0,-0.99611,1e-05,0.26348]
[1744247948808,87.04,82522.1447,0.0,-0.99611,1e-05,0.26348]
[1744247950894,87.04,82531.9146,0.0,-0.99605,1e-05,0.26699]
[1744247952296,87.04,82531.8201,0.0,-0.99605,1e-05,0.26695]
[1744247953897,87.04,82529.5494,0.0,-0.99606,1e-05,0.26613]
[1744247955899,87.04,82528.2981,0.0,-0.99607,1e-05,0.26568]
[1744247960904,87.04,82528.9233,0.0,-0.99607,1e-05,0.26591]
[1744247961905,87.04,82520.1644,0.0,-0.99612,1e-05,0.26278]
[1744247962906,87.04,82510.1519,0.0,-0.99618,1e-05,0.25923]
[1744247963907,87.04,82506.8634,0.0,-0.9962,1e-05,0.25808]
[1744247968912,87.04,82506.2549,0.0,-0.9962,1e-05,0.25787]
[1744247969913,87.04,82508.993,0.0,-0.99618,1e-05,0.25883]
[1744247971915,87.04,82507.3983,0.0,-0.99623,1e-05,0.25564]
[1744247972916,87.04,82505.149,0.0,-0.99624,1e-05,0.25486]
[1744247973917,87.04,82508.7448,0.0,-0.99622,1e-05,0.25611]
[1744247974918,87.04,82513.6226,0.0,-0.9962,1e-05,0.25781]
[1744247976920,87.04,82510.2036,0.0,-0.99622,1e-05,0.25662]
[1744247977921,87.04,82508.7369,0.0,-0.99622,1e-05,0.2561]
[1744247982927,87.04,82507.3831,0.0,-0.99623,1e-05,0.25563]
[1744247984929,87.04,82508.5837,0.0,-0.99622,1e-05,0.25605]
[1744247988933,87.04,82511.8166,0.0,-0.99621,1e-05,0.25718]
[1744247989934,87.04,82513.0221,0.0,-0.9962,1e-05,0.2576]
[1744247991936,87.04,82515.5419,0.0,-0.99618,1e-05,0.25849]
[1744247996941,87.04,82516.2677,0.0,-0.99618,1e-05,0.25874]
[1744248001946,87.04,82516.0573,0.0,-0.99618,1e-05,0.25867]
[1744248006951,87.04,82514.6165,0.0,-0.99619,1e-05,0.25816]
[1744248009954,87.04,82518.5217,0.0,-0.99617,1e-05,0.25953]
[1744248010955,87.04,82520.445,0.0,-0.99616,1e-05,0.26021]
[1744248013958,87.04,82518.2162,0.0,-0.99617,1e-05,0.25943]
[1744248015960,87.04,82516.0472,0.0,-0.99618,1e-05,0.25866]
[1744248016961,87.04,82514.6662,0.0,-0.99619,1e-05,0.25818]
[1744248017962,87.04,82510.3818,0.0,-0.99621,1e-05,0.25668]
[1744248018963,87.04,82503.8777,0.0,-0.99625,1e-05,0.25442]
[1744248019964,87.04,82500.3264,0.0,-0.99627,1e-05,0.25319]
[1744248020965,87.04,82497.7423,0.0,-0.99629,1e-05,0.2523]
[1744248025971,87.04,82498.7934,0.0,-0.99628,1e-05,0.25266]
[1744248026972,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248027729,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248027778,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248028901,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248030191,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248031552,87.04,82495.7133,0.0,-0.9963,1e-05,0.2516]
[1744248031579,87.04,82495.7133,0.0,-0.99633,1e-05,0.24902]
[1744248033593,87.04,82491.0614,0.0,-0.99636,1e-05,0.24744]
[1744248035607,87.04,82487.2542,0.0,-0.99638,1e-05,0.24615]
[1744248036078,87.04,82487.2542,0.0,-0.99638,1e-05,0.24615]
[1744248037621,87.04,82492.9143,0.0,-0.99635,1e-05,0.24807]
[1744248038079,87.04,82492.9143,0.0,-0.99635,1e-05,0.24807]
[1744248039367,87.04,82492.9143,0.0,-0.99635,1e-05,0.24807]
[1744248039872,87.04,82492.9143,0.0,-0.99635,1e-05,0.24807]
[1744248039896,87.04,82492.9143,0.0,-0.99635,1e-05,0.24807]
[1744248041649,87.04,82500.3889,0.0,-0.99631,1e-05,0.25061]
[1744248042988,87.04,82506.0937,0.0,-0.99628,1e-05,0.25257]
[1744248043963,87.04,82506.0937,0.0,-0.99628,1e-05,0.25257]
[1744248043989,87.04,82513.4546,0.0,-0.99623,1e-05,0.25512]
[1744248045324,87.04,82513.4546,0.0,-0.99623,1e-05,0.25512]
[1744248046630,87.04,82513.4546,0.0,-0.99623,1e-05,0.25512]
[1744248047943,87.04,82513.4546,0.0,-0.99623,1e-05,0.25512]
[1744248047993,87.04,82521.5681,0.0,-0.99619,1e-05,0.25796]
[1744248049705,87.04,82518.0462,0.0,-0.99621,1e-05,0.25672]
[1744248051414,87.04,82516.8704,0.0,-0.99622,1e-05,0.25631]
[1744248052577,87.04,82516.8704,0.0,-0.99622,1e-05,0.25631]
[1744248053867,87.04,82516.8704,0.0,-0.99622,1e-05,0.25631]
[1744248054740,87.04,82524.4549,0.0,-0.99617,1e-05,0.25897]
[1744248055156,87.04,82524.4549,0.0,-0.99617,1e-05,0.25897]
[1744248056754,87.04,82527.4328,0.0,-0.99615,1e-05,0.26002]
[1744248058768,87.04,82528.6777,0.0,-0.99615,1e-05,0.26046]
[1744248059919,87.04,82528.6777,0.0,-0.99615,1e-05,0.26046]
[1744248060010,87.04,82525.6262,0.0,-0.99617,1e-05,0.25938]
[1744248060926,87.04,82525.6262,0.0,-0.99617,1e-05,0.25938]
[1744248062224,87.04,82525.2369,0.0,-0.99617,1e-05,0.25925]
[1744248063531,87.04,82525.2369,0.0,-0.99617,1e-05,0.25925]
[1744248065817,87.04,82521.1074,0.0,-0.99619,1e-05,0.25779]
[1744248066824,87.04,82523.4507,0.0,-0.99618,1e-05,0.25862]
[1744248068838,87.04,82522.1241,0.0,-0.99619,1e-05,0.25815]
[1744248071040,87.04,82522.1512,0.0,-0.99619,1e-05,0.25816]
[1744248072053,87.04,82522.1512,0.0,-0.99619,1e-05,0.25816]
[1744248073405,87.04,82522.1512,0.0,-0.99619,1e-05,0.25816]
[1744248074680,87.04,82522.1512,0.0,-0.99619,1e-05,0.25816]
[1744248075351,87.04,82522.1512,0.0,-0.99619,1e-05,0.25816]
[1744248076894,87.04,82529.365,0.0,-0.99614,1e-05,0.26071]
[1744248077901,87.04,82527.6323,0.0,-0.99615,1e-05,0.26009]
[1744248078908,87.04,82525.9279,0.0,-0.99616,1e-05,0.25949]
[1744248079915,87.04,82524.583,0.0,-0.99617,1e-05,0.25902]
[1744248080463,87.04,82524.583,0.0,-0.99617,1e-05,0.25902]
[1744248081964,87.04,82524.583,0.0,-0.99617,1e-05,0.25902]
[1744248082033,87.04,82525.9142,0.0,-0.99616,1e-05,0.25949]
[1744248082430,87.04,82525.9142,0.0,-0.99616,1e-05,0.25949]
[1744248082936,87.04,82525.9142,0.0,-0.99616,1e-05,0.25949]
[1744248084950,87.04,82527.9238,0.0,-0.99615,1e-05,0.2602]
[1744248085387,87.04,82527.9238,0.0,-0.99615,1e-05,0.2602]
[1744248086566,87.04,82527.9238,0.0,-0.99615,1e-05,0.2602]
[1744248087942,87.04,82527.9238,0.0,-0.99615,1e-05,0.2602]
[1744248088978,87.04,82517.8876,0.0,-0.99621,1e-05,0.25667]
[1744248089303,87.04,82517.8876,0.0,-0.99621,1e-05,0.25667]
[1744248090992,87.04,82515.3268,0.0,-0.99622,1e-05,0.25577]
[1744248091999,87.04,82515.6845,0.0,-0.99626,1e-05,0.25328]
[1744248097034,87.04,82515.852,0.0,-0.99626,1e-05,0.25333]
[1744248097078,87.04,82515.852,0.0,-0.99626,1e-05,0.25333]
[1744248099048,87.04,82511.8566,0.0,-0.99628,1e-05,0.25196]
[1744248100053,87.04,82507.9444,0.0,-0.9963,1e-05,0.25061]
[1744248102055,87.04,82506.5786,0.0,-0.99631,1e-05,0.25014]
[1744248103056,87.04,82504.9494,0.0,-0.99632,1e-05,0.24959]
[1744248105058,87.04,82506.8127,0.0,-0.99631,1e-05,0.25022]
[1744248106059,87.04,82508.086,0.0,-0.9963,1e-05,0.25066]
[1744248108061,87.04,82509.7713,0.0,-0.99629,1e-05,0.25124]
[1744248113066,87.04,82509.9686,0.0,-0.99629,1e-05,0.25131]
[1744248115068,87.04,82508.6479,0.0,-0.9963,1e-05,0.25085]
[1744248116069,87.04,82497.5795,0.0,-0.99636,1e-05,0.24708]
[1744248116923,87.04,82497.5795,0.0,-0.99636,1e-05,0.24708]
[1744248116941,87.04,82497.5795,0.0,-0.99636,1e-05,0.24708]
[1744248117897,87.04,82497.5795,0.0,-0.99636,1e-05,0.24708]
[1744248120075,87.04,82490.8745,0.0,-0.9964,1e-05,0.24482]
[1744248121075,87.04,82493.1389,0.0,-0.99639,1e-05,0.24558]
[1744248123077,87.04,82491.8531,0.0,-0.99639,1e-05,0.24515]
[1744248124990,87.04,82492.6817,0.0,-0.99639,1e-05,0.24543]
[1744248125079,87.04,82492.6407,0.0,-0.99639,1e-05,0.24541]
[1744248126080,87.04,82494.2243,0.0,-0.99638,1e-05,0.24595]
[1744248127081,87.04,82492.8224,0.0,-0.99639,1e-05,0.24547]
[1744248127532,87.04,82492.8224,0.0,-0.99639,1e-05,0.24547]
[1744248127799,87.04,82492.8224,0.0,-0.99639,1e-05,0.24547]
[1744248127900,87.04,82492.8224,0.0,-0.99639,1e-05,0.24547]
[1744248129083,87.04,82503.7572,0.0,-0.99633,1e-05,0.24918]
[1744248131063,87.04,82504.4765,0.0,-0.99632,1e-05,0.24943]
[1744248131085,87.04,82510.4893,0.0,-0.99629,1e-05,0.25149]
[1744248132086,87.04,82514.3188,0.0,-0.99627,1e-05,0.2528]
[1744248132608,87.04,82514.3188,0.0,-0.99627,1e-05,0.2528]
[1744248133895,87.04,82514.3188,0.0,-0.99627,1e-05,0.2528]
[1744248135089,87.04,82516.7886,0.0,-0.99625,1e-05,0.25366]
[1744248135186,87.04,82516.7886,0.0,-0.99625,1e-05,0.25366]
[1744248136090,87.04,82511.8221,0.0,-0.99628,1e-05,0.25194]
[1744248137091,87.04,82509.1106,0.0,-0.9963,1e-05,0.25101]
[1744248137601,87.04,82509.1106,0.0,-0.9963,1e-05,0.25101]
[1744248138092,87.04,82504.7211,0.0,-0.99632,1e-05,0.24951]
[1744248139093,87.04,82498.4494,0.0,-0.99636,1e-05,0.24738]
[1744248139175,87.04,82498.4494,0.0,-0.99636,1e-05,0.24738]
[1744248140094,87.04,82495.5891,0.0,-0.99637,1e-05,0.24641]
[1744248142776,87.04,82496.7699,0.0,-0.99637,1e-05,0.24681]
[1744248143957,87.04,82496.7699,0.0,-0.99637,1e-05,0.24681]
[1744248145257,87.04,82496.7699,0.0,-0.99637,1e-05,0.24681]
[1744248146100,87.04,82501.4776,0.0,-0.99634,1e-05,0.2484]
[1744248146619,87.04,82501.4776,0.0,-0.99634,1e-05,0.2484]
[1744248148102,87.04,82499.7607,0.0,-0.99635,1e-05,0.24782]
[1744248151105,87.04,82499.6875,0.0,-0.99639,1e-05,0.24523]
[1744248151143,87.04,82499.6875,0.0,-0.99639,1e-05,0.24523]
[1744248152106,87.04,82498.3399,0.0,-0.99639,1e-05,0.24478]
[1744248152568,87.04,82498.3399,0.0,-0.99639,1e-05,0.24478]
[1744248153856,87.04,82498.3399,0.0,-0.99639,1e-05,0.24478]
[1744248154504,87.04,82498.3399,0.0,-0.99639,1e-05,0.24478]
[1744248155109,87.04,82491.6767,0.0,-0.99643,1e-05,0.24255]
[1744248155157,87.04,82491.6767,0.0,-0.99643,1e-05,0.24255]
[1744248155862,87.04,82491.6767,0.0,-0.99643,1e-05,0.24255]
[1744248157111,87.04,82498.9863,0.0,-0.99639,1e-05,0.24499]
[1744248157139,87.04,82498.9863,0.0,-0.99639,1e-05,0.24499]
[1744248158112,87.04,82500.3463,0.0,-0.99638,1e-05,0.24545]
[1744248158447,87.04,82500.3463,0.0,-0.99638,1e-05,0.24545]
[1744248159104,87.04,82500.3463,0.0,-0.99638,1e-05,0.24545]
[1744248162116,87.04,82498.701,0.0,-0.99639,1e-05,0.2449]
[1744248163630,87.04,82498.7999,0.0,-0.99639,1e-05,0.24493]
[1744248165032,87.04,82498.7999,0.0,-0.99639,1e-05,0.24493]
[1744248165119,87.04,82500.7681,0.0,-0.99638,1e-05,0.24559]
[1744248166385,87.04,82500.7681,0.0,-0.99638,1e-05,0.24559]
[1744248167122,87.04,82504.3046,0.0,-0.99636,1e-05,0.24679]
[1744248167647,87.04,82504.3046,0.0,-0.99636,1e-05,0.24679]
[1744248168349,87.04,82504.3046,0.0,-0.99636,1e-05,0.24679]
[1744248169123,87.04,82506.676,0.0,-0.99635,1e-05,0.24759]
[1744248174128,87.04,82502.7146,0.0,-0.99637,1e-05,0.24625]
[1744248174178,87.04,82502.7146,0.0,-0.99637,1e-05,0.24625]
[1744248175129,87.04,82496.1955,0.0,-0.99641,1e-05,0.24406]
[1744248177131,87.04,82497.8309,0.0,-0.9964,1e-05,0.24461]
[1744248182636,87.04,82498.2158,0.0,-0.99639,1e-05,0.24474]
[1744248184179,87.04,82466.7563,0.0,-0.99656,1e-05,0.23435]
[1744248185180,87.04,82464.0247,0.0,-0.99658,1e-05,0.23347]
[1744248185455,87.04,82464.0247,0.0,-0.99658,1e-05,0.23347]
[1744248186181,87.04,82460.1166,0.0,-0.9966,1e-05,0.23221]
[1744248187182,87.04,82461.6443,0.0,-0.99659,1e-05,0.2327]
[1744248188183,87.04,82466.0089,0.0,-0.99657,1e-05,0.23411]
[1744248188608,87.04,82466.0089,0.0,-0.99657,1e-05,0.23411]
[1744248189184,87.04,82461.427,0.0,-0.99659,1e-05,0.23263]
[1744248189352,87.04,82461.427,0.0,-0.99659,1e-05,0.23263]
[1744248190627,87.04,82460.749,0.0,-0.99659,1e-05,0.23241]
[1744248191945,87.04,82460.152,0.0,-0.9966,1e-05,0.23222]
[1744248193188,87.04,82465.427,0.0,-0.99657,1e-05,0.23392]
[1744248194189,87.04,82469.1083,0.0,-0.99655,1e-05,0.23512]
[1744248197849,87.04,82468.7678,0.0,-0.99655,1e-05,0.23501]
[1744248199194,87.04,82465.6228,0.0,-0.99657,1e-05,0.23399]
[1744248201353,87.04,82465.9769,0.0,-0.99657,1e-05,0.2341]
[1744248202511,87.04,82464.8084,0.0,-0.99657,1e-05,0.23372]
[1744248203198,87.04,82462.7433,0.0,-0.99658,1e-05,0.23306]
[1744248203779,87.04,82462.7433,0.0,-0.99658,1e-05,0.23306]
[1744248204201,87.04,82461.0769,0.0,-0.99659,1e-05,0.23252]
[1744248204970,87.04,82461.0769,0.0,-0.99659,1e-05,0.23252]
[1744248205531,87.04,82461.0769,0.0,-0.99659,1e-05,0.23252]
[1744248206072,87.04,82461.0769,0.0,-0.99659,1e-05,0.23252]
[1744248207418,87.04,82460.8458,0.0,-0.99659,1e-05,0.23244]
[1744248211208,87.04,82461.2126,0.0,-0.99663,1e-05,0.23011]
[1744248212196,87.04,82461.2126,0.0,-0.99663,1e-05,0.23011]
[1744248213210,87.04,82454.8032,0.0,-0.99666,1e-05,0.22808]
[1744248213526,87.04,82454.8032,0.0,-0.99666,1e-05,0.22808]
[1744248214216,87.04,82434.3935,0.0,-0.99676,0.0,0.22169]
[1744248214782,87.04,82434.3935,0.0,-0.99676,0.0,0.22169]
[1744248215216,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248215847,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248215948,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248217112,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248217118,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248217183,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248217730,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248218413,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248219697,87.04,82428.4862,0.0,-0.99679,0.0,0.21987]
[1744248220221,87.04,82416.6292,0.0,-0.99685,0.0,0.21625]
[1744248223225,87.04,82413.3705,0.0,-0.99687,0.0,0.21527]
[1744248227231,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248227961,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248228657,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248229800,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248230507,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248230978,87.04,82397.2031,0.0,-0.99694,0.0,0.21044]
[1744248231985,87.04,82386.8352,0.0,-0.99699,0.0,0.2074]
[1744248232992,87.04,82391.321,0.0,-0.99697,0.0,0.20871]
[1744248233999,87.04,82393.3167,0.0,-0.99696,0.0,0.2093]
[1744248235006,87.04,82394.7437,0.0,-0.99695,0.0,0.20972]
[1744248235521,87.04,82394.7437,0.0,-0.99695,0.0,0.20972]
[1744248236672,87.04,82394.7437,0.0,-0.99695,0.0,0.20972]
[1744248237737,87.04,82394.7437,0.0,-0.99695,0.0,0.20972]
[1744248239105,87.04,82394.7437,0.0,-0.99695,0.0,0.20972]
[1744248241050,87.04,82413.6213,0.0,-0.99686,0.0,0.21534]
[1744248242057,87.04,82410.1067,0.0,-0.99688,0.0,0.21429]
[1744248242472,87.04,82410.1067,0.0,-0.99688,0.0,0.21429]
[1744248243783,87.04,82410.1067,0.0,-0.99688,0.0,0.21429]
[1744248245131,87.04,82410.1067,0.0,-0.99688,0.0,0.21429]
[1744248246086,87.04,82400.9426,0.0,-0.99693,0.0,0.21155]
[1744248246594,87.04,82400.9426,0.0,-0.99693,0.0,0.21155]
[1744248248100,87.04,82408.3454,0.0,-0.99689,0.0,0.21376]
[1744248249107,87.04,82411.3904,0.0,-0.99688,0.0,0.21467]
[1744248250254,87.04,82407.1427,0.0,-0.9969,0.0,0.2134]
[1744248251619,87.04,82407.1427,0.0,-0.9969,0.0,0.2134]
[1744248253227,87.04,82407.1427,0.0,-0.9969,0.0,0.2134]
[1744248253257,87.04,82403.439,0.0,-0.99691,0.0,0.21229]
[1744248254490,87.04,82403.439,0.0,-0.99691,0.0,0.21229]
[1744248255665,87.04,82403.439,0.0,-0.99691,0.0,0.21229]
[1744248256276,87.04,82403.439,0.0,-0.99691,0.0,0.21229]
[1744248258170,87.04,82396.0227,0.0,-0.99695,0.0,0.21009]
[1744248260184,87.04,82393.534,0.0,-0.99696,0.0,0.20936]
[1744248262198,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248262699,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248264205,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248265286,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248266517,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248267204,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248267868,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248269054,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248269606,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248270148,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248271257,87.04,82392.3196,0.0,-0.99697,0.0,0.209]
[1744248271261,87.04,82392.3196,0.0,-0.997,0.0,0.20674]
[1744248273275,87.04,82390.1893,0.0,-0.99701,0.0,0.20612]
[1744248274278,87.04,82384.3022,0.0,-0.99704,0.0,0.20442]
[1744248275279,87.04,82380.9879,0.0,-0.99705,0.0,0.20346]
[1744248277281,87.04,82382.9539,0.0,-0.99704,0.0,0.20403]
[1744248278282,87.04,82386.8718,0.0,-0.99702,0.0,0.20516]
[1744248281397,87.04,82387.8258,0.0,-0.99702,0.0,0.20544]
[1744248282287,87.04,82383.0183,0.0,-0.99704,0.0,0.20405]
[1744248282839,87.04,82383.0183,0.0,-0.99704,0.0,0.20405]
[1744248283899,87.04,82383.6152,0.0,-0.99704,0.0,0.20422]
[1744248285020,87.04,82383.6152,0.0,-0.99704,0.0,0.20422]
[1744248285557,87.04,82383.6152,0.0,-0.99704,0.0,0.20422]
[1744248286272,87.04,82383.6152,0.0,-0.99704,0.0,0.20422]
[1744248287552,87.04,82383.3461,0.0,-0.99704,0.0,0.20414]
[1744248288243,87.04,82383.3461,0.0,-0.99704,0.0,0.20414]
[1744248293219,87.04,82383.8033,0.0,-0.99704,0.0,0.20427]
[1744248298303,87.04,82383.1938,0.0,-0.99704,0.0,0.2041]
[1744248299304,87.04,82380.8441,0.0,-0.99705,0.0,0.20342]
[1744248300572,87.04,82380.9516,0.0,-0.99705,0.0,0.20345]
[1744248301306,87.04,82378.717,0.0,-0.99706,0.0,0.20281]
[1744248301691,87.04,82378.717,0.0,-0.99706,0.0,0.20281]
[1744248302307,87.04,82377.0029,0.0,-0.99707,0.0,0.20232]
[1744248302966,87.04,82377.0029,0.0,-0.99707,0.0,0.20232]
[1744248304096,87.04,82377.0029,0.0,-0.99707,0.0,0.20232]
[1744248307312,87.04,82381.1344,0.0,-0.99705,0.0,0.2035]
[1744248307397,87.04,82381.1344,0.0,-0.99705,0.0,0.2035]
[1744248308313,87.04,82379.3741,0.0,-0.99706,0.0,0.203]
[1744248308600,87.04,82379.3741,0.0,-0.99706,0.0,0.203]
[1744248309979,87.04,82379.7195,0.0,-0.99706,0.0,0.2031]
[1744248311175,87.04,82379.7195,0.0,-0.99706,0.0,0.2031]
[1744248311694,87.04,82379.7195,0.0,-0.99706,0.0,0.2031]
[1744248312299,87.04,82379.7195,0.0,-0.99706,0.0,0.2031]
[1744248312317,87.04,82381.1245,0.0,-0.99705,0.0,0.2035]
[1744248313356,87.04,82380.5957,0.0,-0.99705,0.0,0.20335]
[1744248314319,87.04,82377.9924,0.0,-0.99706,0.0,0.2026]
[1744248315320,87.04,82370.0159,0.0,-0.9971,0.0,0.20033]
[1744248316321,87.04,82368.2633,0.0,-0.99711,0.0,0.19983]
[1744248317166,87.04,82368.2633,0.0,-0.99711,0.0,0.19983]
[1744248317193,87.04,82368.2633,0.0,-0.99711,0.0,0.19983]
[1744248318323,87.04,82371.6476,0.0,-0.99709,0.0,0.20079]
[1744248318373,87.04,82371.6476,0.0,-0.99709,0.0,0.20079]
[1744248319324,87.04,82374.2331,0.0,-0.99708,0.0,0.20153]
[1744248319596,87.04,82374.2331,0.0,-0.99708,0.0,0.20153]
[1744248320707,87.04,82374.9436,0.0,-0.99708,0.0,0.20173]
[1744248321799,87.04,82375.9597,0.0,-0.99707,0.0,0.20202]
[1744248322935,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248323963,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248324565,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248325067,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248326157,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248326703,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248327302,87.04,82376.8572,0.0,-0.99707,0.0,0.20228]
[1744248327332,87.04,82374.5661,0.0,-0.99708,0.0,0.20162]
[1744248328422,87.04,82373.7785,0.0,-0.99708,0.0,0.2014]
[1744248328928,87.04,82373.7785,0.0,-0.99708,0.0,0.2014]
[1744248329433,87.04,82373.7785,0.0,-0.99708,0.0,0.2014]
[1744248330337,87.04,82371.359,0.0,-0.99709,0.0,0.20071]
[1744248330538,87.04,82371.359,0.0,-0.99709,0.0,0.20071]
[1744248331099,87.04,82371.359,0.0,-0.99709,0.0,0.20071]
[1744248331200,87.04,82371.359,0.0,-0.99713,0.0,0.19851]
[1744248331668,87.04,82371.359,0.0,-0.99713,0.0,0.19851]
[1744248332779,87.04,82372.4532,0.0,-0.99712,0.0,0.19882]
[1744248333340,87.04,82369.6857,0.0,-0.99713,0.0,0.19804]
[1744248334341,87.04,82360.6816,0.0,-0.99717,0.0,0.19552]
[1744248336343,87.04,82362.1877,0.0,-0.99717,0.0,0.19594]
[1744248338972,87.04,82361.1389,0.0,-0.99717,0.0,0.19565]
[1744248339346,87.04,82353.8034,0.0,-0.9972,0.0,0.19362]
[1744248340209,87.04,82353.8034,0.0,-0.9972,0.0,0.19362]
[1744248341348,87.04,82334.9173,0.0,-0.99729,0.0,0.18847]
[1744248341413,87.04,82334.9173,0.0,-0.99729,0.0,0.18847]
[1744248342349,87.04,82333.7318,0.0,-0.99729,0.0,0.18815]
[1744248342668,87.04,82333.7318,0.0,-0.99729,0.0,0.18815]
[1744248343319,87.04,82333.7318,0.0,-0.99729,0.0,0.18815]
[1744248343944,87.04,82333.4592,0.0,-0.99729,0.0,0.18808]
[1744248345266,87.04,82333.4592,0.0,-0.99729,0.0,0.18808]
[1744248346353,87.04,82337.4549,0.0,-0.99727,0.0,0.18916]
[1744248347354,87.04,82340.0754,0.0,-0.99726,0.0,0.18987]
[1744248349356,87.04,82341.3577,0.0,-0.99726,0.0,0.19021]
[1744248349849,87.04,82341.3577,0.0,-0.99726,0.0,0.19021]
[1744248350357,87.04,82347.051,0.0,-0.99723,0.0,0.19177]
[1744248351261,87.04,82347.051,0.0,-0.99723,0.0,0.19177]
[1744248352359,87.04,82361.8179,0.0,-0.99717,0.0,0.19584]
[1744248353360,87.04,82364.0775,0.0,-0.99716,0.0,0.19647]
[1744248356351,87.04,82364.4147,0.0,-0.99716,0.0,0.19656]
[1744248356363,87.04,82371.8401,0.0,-0.99712,0.0,0.19865]
[1744248357364,87.04,82370.3841,0.0,-0.99713,0.0,0.19824]
[1744248357507,87.04,82370.3841,0.0,-0.99713,0.0,0.19824]
[1744248358828,87.04,82371.0246,0.0,-0.99713,0.0,0.19842]
[1744248360019,87.04,82370.2486,0.0,-0.99713,0.0,0.1982]
[1744248360367,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248360563,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248361181,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248362251,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248362773,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248363349,87.04,82368.7097,0.0,-0.99714,0.0,0.19777]
[1744248363370,87.04,82379.7961,0.0,-0.99709,0.0,0.2009]
[1744248364477,87.04,82379.9038,0.0,-0.99709,0.0,0.20093]
[1744248365002,87.04,82379.9038,0.0,-0.99709,0.0,0.20093]
[1744248365487,87.04,82379.9038,0.0,-0.99709,0.0,0.20093]
[1744248366373,87.04,82377.6575,0.0,-0.9971,0.0,0.20029]
[1744248366605,87.04,82377.6575,0.0,-0.9971,0.0,0.20029]
[1744248367199,87.04,82377.6575,0.0,-0.9971,0.0,0.20029]
[1744248368375,87.04,82370.0059,0.0,-0.99713,0.0,0.19813]
[1744248369376,87.04,82378.6723,0.0,-0.99709,0.0,0.20058]
[1744248370377,87.04,82387.3178,0.0,-0.99705,0.0,0.20305]
[1744248372380,87.04,82390.9828,0.0,-0.99704,0.0,0.20411]
[1744248374509,87.04,82391.297,0.0,-0.99704,0.0,0.2042]
[1744248375383,87.04,82395.7861,0.0,-0.99701,0.0,0.2055]
[1744248375920,87.04,82395.7861,0.0,-0.99701,0.0,0.2055]
[1744248376384,87.04,82399.1764,0.0,-0.997,0.0,0.20648]
[1744248376964,87.04,82399.1764,0.0,-0.997,0.0,0.20648]
[1744248378126,87.04,82399.1764,0.0,-0.997,0.0,0.20648]
[1744248380388,87.04,82392.8517,0.0,-0.99703,0.0,0.20465]
[1744248382384,87.04,82391.7168,0.0,-0.99703,0.0,0.20432]
[1744248387353,87.04,82393.1294,0.0,-0.99703,0.0,0.20473]
[1744248388550,87.04,82393.4009,0.0,-0.99703,0.0,0.20481]
[1744248390092,87.04,82394.9984,0.0,-0.99702,0.0,0.20527]
[1744248391269,87.04,82394.9984,0.0,-0.99702,0.0,0.20527]
[1744248391353,87.04,82394.9984,0.0,-0.99705,0.0,0.20303]
[1744248392380,87.04,82394.9984,0.0,-0.99705,0.0,0.20303]
[1744248392400,87.04,82396.4313,0.0,-0.99704,0.0,0.20344]
[1744248393401,87.04,82392.5823,0.0,-0.99706,0.0,0.20234]
[1744248393510,87.04,82392.5823,0.0,-0.99706,0.0,0.20234]
[1744248394402,87.04,82387.2146,0.0,-0.99709,0.0,0.2008]
[1744248394632,87.04,82387.2146,0.0,-0.99709,0.0,0.2008]
[1744248395132,87.04,82387.2146,0.0,-0.99709,0.0,0.2008]
[1744248395403,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248395677,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248396826,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248397361,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248397845,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248399001,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248399542,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248400094,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248401161,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248401736,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248402285,87.04,82382.5713,0.0,-0.99711,0.0,0.19948]
[1744248403183,87.04,82376.0544,0.0,-0.99714,0.0,0.19764]
[1744248403451,87.04,82376.0544,0.0,-0.99714,0.0,0.19764]
[1744248407211,87.04,82376.042,0.0,-0.99714,0.0,0.19764]
[1744248408218,87.04,82384.7067,0.0,-0.9971,0.0,0.20009]
[1744248409225,87.04,82390.0335,0.0,-0.99707,0.0,0.20161]
[1744248410315,87.04,82390.0335,0.0,-0.99707,0.0,0.20161]
[1744248411239,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248411643,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248412770,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248413924,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248415004,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248415635,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248416167,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248417255,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248417789,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248418357,87.04,82394.837,0.0,-0.99705,0.0,0.20298]
[1744248418426,87.04,82399.473,0.0,-0.99703,0.0,0.20432]
[1744248419510,87.04,82399.473,0.0,-0.99703,0.0,0.20432]
[1744248420025,87.04,82399.473,0.0,-0.99703,0.0,0.20432]
[1744248420428,87.04,82395.8242,0.0,-0.99705,0.0,0.20327]
[1744248420620,87.04,82395.8242,0.0,-0.99705,0.0,0.20327]
[1744248421723,87.04,82395.8242,0.0,-0.99705,0.0,0.20327]
[1744248422274,87.04,82395.8242,0.0,-0.99705,0.0,0.20327]
[1744248424330,87.04,82397.0936,0.0,-0.99704,0.0,0.20363]
[1744248428071,87.04,82396.3523,0.0,-0.99704,0.0,0.20342]
[1744248429430,87.04,82396.3523,0.0,-0.99704,0.0,0.20342]
[1744248430608,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248431765,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248432345,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248432880,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248433976,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248434522,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248435043,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248436194,87.04,82397.4588,0.0,-0.99704,0.0,0.20374]
[1744248438428,87.04,82395.3537,0.0,-0.99705,0.0,0.20313]
[1744248439435,87.04,82397.0411,0.0,-0.99704,0.0,0.20362]
[1744248441449,87.04,82399.4419,0.0,-0.99703,0.0,0.20431]
[1744248442334,87.04,82399.4419,0.0,-0.99703,0.0,0.20431]
[1744248443451,87.04,82401.1702,0.0,-0.99702,0.0,0.20481]
[1744248444452,87.04,82399.7219,0.0,-0.99703,0.0,0.20439]
[1744248446406,87.04,82399.4793,0.0,-0.99703,0.0,0.20432]
[1744248447555,87.04,82399.9688,0.0,-0.99703,0.0,0.20446]
[1744248448456,87.04,82403.4529,0.0,-0.99701,0.0,0.20547]
[1744248448639,87.04,82403.4529,0.0,-0.99701,0.0,0.20547]
[1744248449279,87.04,82403.4529,0.0,-0.99701,0.0,0.20547]
[1744248449738,87.04,82403.4529,0.0,-0.99701,0.0,0.20547]
[1744248450458,87.04,82401.5862,0.0,-0.99702,0.0,0.20493]
[1744248450842,87.04,82401.5862,0.0,-0.99702,0.0,0.20493]
[1744248451452,87.04,82401.5862,0.0,-0.99702,0.0,0.20493]
[1744248451459,87.04,82400.7307,0.0,-0.99706,0.0,0.20244]
[1744248451949,87.04,82400.7307,0.0,-0.99706,0.0,0.20244]
[1744248453253,87.04,82400.636,0.0,-0.99706,0.0,0.20242]
[1744248457465,87.04,82399.0808,0.0,-0.99706,0.0,0.20197]
[1744248459288,87.04,82399.7196,0.0,-0.99706,0.0,0.20215]
[1744248460420,87.04,82399.7196,0.0,-0.99706,0.0,0.20215]
[1744248461488,87.04,82400.856,0.0,-0.99706,0.0,0.20248]
[1744248462575,87.04,82400.1569,0.0,-0.99706,0.0,0.20228]
[1744248463756,87.04,82400.1743,0.0,-0.99706,0.0,0.20228]
[1744248464853,87.04,82400.5681,0.0,-0.99706,0.0,0.2024]
[1744248465984,87.04,82400.2026,0.0,-0.99706,0.0,0.20229]
[1744248466474,87.04,82389.0242,0.0,-0.99711,0.0,0.19911]
[1744248467009,87.04,82389.0242,0.0,-0.99711,0.0,0.19911]
[1744248467608,87.04,82388.5201,0.0,-0.99711,0.0,0.19896]
[1744248468147,87.04,82388.5201,0.0,-0.99711,0.0,0.19896]
[1744248469303,87.04,82388.5201,0.0,-0.99711,0.0,0.19896]
[1744248469849,87.04,82388.5201,0.0,-0.99711,0.0,0.19896]
[1744248470420,87.04,82388.5201,0.0,-0.99711,0.0,0.19896]
[1744248471478,87.04,82388.4227,0.0,-0.99711,0.0,0.19894]
[1744248472038,87.04,82387.84,0.0,-0.99711,0.0,0.19877]
[1744248472480,87.04,82386.5266,0.0,-0.99712,0.0,0.1984]
[1744248472616,87.04,82386.5266,0.0,-0.99712,0.0,0.1984]
[1744248473801,87.04,82385.4439,0.0,-0.99713,0.0,0.19809]
[1744248474482,87.04,82386.7598,0.0,-0.99712,0.0,0.19847]
[1744248477485,87.04,82388.6858,0.0,-0.99711,0.0,0.19901]
[1744248479281,87.04,82389.3238,0.0,-0.99711,0.0,0.19919]
[1744248479382,87.04,82389.3238,0.0,-0.99711,0.0,0.19919]
[1744248480413,87.04,82389.3238,0.0,-0.99711,0.0,0.19919]
[1744248481489,87.04,82403.9954,0.0,-0.99704,0.0,0.20338]
[1744248482490,87.04,82408.9748,0.0,-0.99702,0.0,0.20482]
[1744248482578,87.04,82408.9748,0.0,-0.99702,0.0,0.20482]
[1744248483129,87.04,82408.9748,0.0,-0.99702,0.0,0.20482]
[1744248483670,87.04,82408.9748,0.0,-0.99702,0.0,0.20482]
[1744248484779,87.04,82410.1329,0.0,-0.99701,0.0,0.20516]
[1744248485295,87.04,82410.1329,0.0,-0.99701,0.0,0.20516]
[1744248485889,87.04,82410.1329,0.0,-0.99701,0.0,0.20516]
[1744248486494,87.04,82402.4998,0.0,-0.99705,0.0,0.20295]
[1744248486997,87.04,82402.4998,0.0,-0.99705,0.0,0.20295]
[1744248487530,87.04,82401.4565,0.0,-0.99705,0.0,0.20265]
[1744248488496,87.04,82412.9209,0.0,-0.997,0.0,0.20597]
[1744248489497,87.04,82402.417,0.0,-0.99705,0.0,0.20293]
[1744248493501,87.04,82405.1498,0.0,-0.99704,0.0,0.20371]
[1744248498244,87.04,82404.21,0.0,-0.99704,0.0,0.20344]
[1744248499632,87.04,82403.4847,0.0,-0.99704,0.0,0.20323]
[1744248500688,87.04,82403.4785,0.0,-0.99704,0.0,0.20323]
[1744248501794,87.04,82403.5545,0.0,-0.99704,0.0,0.20325]
[1744248502884,87.04,82403.5547,0.0,-0.99704,0.0,0.20325]
[1744248503446,87.04,82403.5547,0.0,-0.99704,0.0,0.20325]
[1744248503999,87.04,82403.5142,0.0,-0.99704,0.0,0.20324]
[1744248505113,87.04,82403.328,0.0,-0.99704,0.0,0.20319]
[1744248505630,87.04,82403.328,0.0,-0.99704,0.0,0.20319]
[1744248506188,87.04,82403.328,0.0,-0.99704,0.0,0.20319]
[1744248507515,87.04,82406.1815,0.0,-0.99703,0.0,0.20401]
[1744248508516,87.04,82399.8189,0.0,-0.99706,0.0,0.20218]
[1744248509517,87.04,82398.5771,0.0,-0.99707,0.0,0.20183]
[1744248510367,87.04,82398.5771,0.0,-0.99707,0.0,0.20183]
[1744248510430,87.04,82398.5771,0.0,-0.99707,0.0,0.20183]
[1744248511519,87.04,82387.6267,0.0,-0.99715,0.0,0.19652]
[1744248514522,87.04,82382.3274,0.0,-0.99717,0.0,0.19504]
[1744248515037,87.04,82382.3274,0.0,-0.99717,0.0,0.19504]
[1744248515523,87.04,82378.9422,0.0,-0.99719,0.0,0.1941]
[1744248516355,87.04,82378.9422,0.0,-0.99719,0.0,0.1941]
[1744248517408,87.04,82378.9422,0.0,-0.99719,0.0,0.1941]
[1744248518526,87.04,82376.8762,0.0,-0.99719,0.0,0.19352]
[1744248518537,87.04,82376.8762,0.0,-0.99719,0.0,0.19352]
[1744248519036,87.04,82376.8762,0.0,-0.99719,0.0,0.19352]
[1744248519659,87.04,82377.1038,0.0,-0.99719,0.0,0.19359]
[1744248520757,87.04,82377.3478,0.0,-0.99719,0.0,0.19365]
[1744248521298,87.04,82377.3478,0.0,-0.99719,0.0,0.19365]
[1744248521910,87.04,82377.3478,0.0,-0.99719,0.0,0.19365]
[1744248522530,87.04,82380.1258,0.0,-0.99718,0.0,0.19442]
[1744248522983,87.04,82380.1258,0.0,-0.99718,0.0,0.19442]
[1744248523531,87.04,82374.9649,0.0,-0.9972,0.0,0.193]
[1744248523539,87.04,82374.9649,0.0,-0.9972,0.0,0.193]
[1744248524077,87.04,82374.9649,0.0,-0.9972,0.0,0.193]
[1744248525198,87.04,82375.3024,0.0,-0.9972,0.0,0.19309]
[1744248525699,87.04,82375.3024,0.0,-0.9972,0.0,0.19309]
[1744248526534,87.04,82379.533,0.0,-0.99718,0.0,0.19426]
[1744248527535,87.04,82377.4106,0.0,-0.99719,0.0,0.19367]
[1744248530538,87.04,82376.173,0.0,-0.9972,0.0,0.19333]
[1744248534258,87.04,82376.0316,0.0,-0.9972,0.0,0.19329]
[1744248535543,87.04,82377.4748,0.0,-0.99719,0.0,0.19369]
[1744248535593,87.04,82377.4748,0.0,-0.99719,0.0,0.19369]
[1744248536718,87.04,82377.88,0.0,-0.99719,0.0,0.1938]
[1744248537545,87.04,82375.974,0.0,-0.9972,0.0,0.19327]
[1744248537810,87.04,82375.974,0.0,-0.9972,0.0,0.19327]
[1744248538546,87.04,82374.5407,0.0,-0.9972,0.0,0.19288]
[1744248538850,87.04,82374.5407,0.0,-0.9972,0.0,0.19288]
[1744248539547,87.04,82377.3251,0.0,-0.99719,0.0,0.19365]
[1744248539977,87.04,82377.3251,0.0,-0.99719,0.0,0.19365]
[1744248541062,87.04,82378.3403,0.0,-0.99719,0.0,0.19393]
[1744248541094,87.04,82378.3403,0.0,-0.99719,0.0,0.19393]
[1744248541549,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248541609,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248542181,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248542282,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248543276,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248543376,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248544392,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248544905,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248545467,87.04,82387.9014,0.0,-0.99715,0.0,0.19659]
[1744248545553,87.04,82405.5812,0.0,-0.99707,0.0,0.2016]
[1744248546645,87.04,82404.6037,0.0,-0.99707,0.0,0.20132]
[1744248547127,87.04,82404.6037,0.0,-0.99707,0.0,0.20132]
[1744248547708,87.04,82403.7711,0.0,-0.99707,0.0,0.20108]
[1744248548556,87.04,82402.4213,0.0,-0.99708,0.0,0.2007]
[1744248549376,87.04,82402.4213,0.0,-0.99708,0.0,0.2007]
[1744248550558,87.04,82400.5685,0.0,-0.99709,0.0,0.20017]
[1744248555243,87.04,82400.0749,0.0,-0.99709,0.0,0.20003]
[1744248556514,87.04,82400.0749,0.0,-0.99709,0.0,0.20003]
[1744248556565,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248557614,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248558690,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248559250,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248559791,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248560882,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248561437,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248561962,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248563060,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248563644,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248564181,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248565282,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248565857,87.04,82396.2117,0.0,-0.99711,0.0,0.19893]
[1744248567330,87.04,82399.0578,0.0,-0.9971,0.0,0.19974]
[1744248571358,87.04,82399.6745,0.0,-0.99712,0.0,0.19771]
[1744248572365,87.04,82398.1655,0.0,-0.99713,0.0,0.19728]
[1744248573281,87.04,82398.1655,0.0,-0.99713,0.0,0.19728]
[1744248574379,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248574791,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248575829,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248576911,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248578022,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248579107,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248580221,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248581273,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248581875,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248582403,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248583500,87.04,82400.8357,0.0,-0.99712,0.0,0.19803]
[1744248583593,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248584041,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248584627,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248585714,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248586289,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248586802,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248588446,87.04,82409.5783,0.0,-0.99708,0.0,0.20051]
[1744248590491,87.04,82401.6762,0.0,-0.99711,0.0,0.19827]
[1744248595526,87.04,82400.6225,0.0,-0.99712,0.0,0.19797]
[1744248599247,87.04,82401.2544,0.0,-0.99712,0.0,0.19815]
[1744248601568,87.04,82399.0999,0.0,-0.99713,0.0,0.19754]
[1744248603582,87.04,82401.0164,0.0,-0.99712,0.0,0.19808]
[1744248604591,87.04,82404.6937,0.0,-0.9971,0.0,0.19912]
[1744248605597,87.04,82406.7922,0.0,-0.99709,0.0,0.19972]
[1744248606604,87.04,82408.4681,0.0,-0.99708,0.0,0.2002]
[1744248609624,87.04,82412.8253,0.0,-0.99706,0.0,0.20144]
[1744248610625,87.04,82411.1447,0.0,-0.99707,0.0,0.20096]
[1744248612627,87.04,82407.39,0.0,-0.99709,0.0,0.19989]
[1744248614629,87.04,82411.0047,0.0,-0.99707,0.0,0.20092]
[1744248619636,87.04,82409.4754,0.0,-0.99708,0.0,0.20048]
[1744248623639,87.04,82394.8991,0.0,-0.99715,0.0,0.19636]
[1744248625641,87.04,82367.6923,0.0,-0.99726,0.0,0.18887]
[1744248626642,87.04,82357.6498,0.0,-0.99731,0.0,0.18616]
[1744248627643,87.04,82361.705,0.0,-0.99729,0.0,0.18725]
[1744248628644,87.04,82364.3957,0.0,-0.99728,0.0,0.18797]
[1744248631647,87.04,82366.7979,0.0,-0.9973,0.0,0.18651]
[1744248632649,87.04,82369.1673,0.0,-0.99729,0.0,0.18714]
[1744248633650,87.04,82365.3393,0.0,-0.9973,0.0,0.18612]
[1744248634651,87.04,82359.4622,0.0,-0.99733,0.0,0.18455]
[1744248635652,87.04,82360.8595,0.0,-0.99732,0.0,0.18492]
[1744248637654,87.04,82364.3801,0.0,-0.99731,0.0,0.18586]
[1744248638655,87.04,82365.7274,0.0,-0.9973,0.0,0.18622]
[1744248640657,87.04,82368.9883,0.0,-0.99729,0.0,0.18709]
[1744248641658,87.04,82364.7688,0.0,-0.99731,0.0,0.18596]
[1744248646663,87.04,82358.8979,0.0,-0.99733,0.0,0.1844]
[1744248647664,87.04,82356.9315,0.0,-0.99734,0.0,0.18388]
[1744248652669,87.04,82353.9454,0.0,-0.99735,0.0,0.18309]
[1744248653670,87.04,82352.281,0.0,-0.99736,0.0,0.18265]
[1744248655156,87.04,82351.4893,0.0,-0.99736,0.0,0.18244]
[1744248656599,87.04,82350.9313,0.0,-0.99737,0.0,0.18229]
[1744248656673,87.04,82352.1039,0.0,-0.99736,0.0,0.1826]
[1744248657674,87.04,82354.988,0.0,-0.99735,0.0,0.18336]
[1744248658675,87.04,82360.2099,0.0,-0.99733,0.0,0.18475]
[1744248659676,87.04,82362.6676,0.0,-0.99732,0.0,0.1854]
[1744248660677,87.04,82364.1174,0.0,-0.99731,0.0,0.18579]
[1744248661678,87.04,82367.6015,0.0,-0.9973,0.0,0.18672]
[1744248662758,87.04,82367.6015,0.0,-0.9973,0.0,0.18672]
[1744248663680,87.04,82377.9485,0.0,-0.99725,0.0,0.18952]
[1744248665684,87.04,82387.8587,0.0,-0.99721,0.0,0.19223]
[1744248666685,87.04,82389.9606,0.0,-0.9972,0.0,0.19281]
[1744248667686,87.04,82391.8898,0.0,-0.99719,0.0,0.19334]
[1744248667919,87.04,82391.8898,0.0,-0.99719,0.0,0.19334]
[1744248668031,87.04,82391.8898,0.0,-0.99719,0.0,0.19334]
[1744248668687,87.04,82386.9226,0.0,-0.99721,0.0,0.19197]
[1744248669014,87.04,82386.9226,0.0,-0.99721,0.0,0.19197]
[1744248669688,87.04,82390.7928,0.0,-0.99719,0.0,0.19304]
[1744248670689,87.04,82394.3208,0.0,-0.99718,0.0,0.19402]
[1744248671690,87.04,82396.441,0.0,-0.99717,0.0,0.19461]
[1744248672313,87.04,82396.441,0.0,-0.99717,0.0,0.19461]
[1744248673413,87.04,82395.504,0.0,-0.99717,0.0,0.19435]
[1744248673692,87.04,82393.8472,0.0,-0.99718,0.0,0.19389]
[1744248674574,87.04,82393.8472,0.0,-0.99718,0.0,0.19389]
[1744248675652,87.04,82393.8472,0.0,-0.99718,0.0,0.19389]
[1744248675694,87.04,82392.6477,0.0,-0.99719,0.0,0.19355]
[1744248676720,87.04,82392.1546,0.0,-0.99719,0.0,0.19342]
[1744248677696,87.04,82385.6953,0.0,-0.99722,0.0,0.19164]
[1744248677831,87.04,82385.6953,0.0,-0.99722,0.0,0.19164]
[1744248678384,87.04,82385.6953,0.0,-0.99722,0.0,0.19164]
[1744248678697,87.04,82381.7703,0.0,-0.99723,0.0,0.19056]
[1744248678945,87.04,82381.7703,0.0,-0.99723,0.0,0.19056]
[1744248679698,87.04,82380.4422,0.0,-0.99724,0.0,0.1902]
[1744248680071,87.04,82380.4422,0.0,-0.99724,0.0,0.1902]
[1744248680588,87.04,82380.4422,0.0,-0.99724,0.0,0.1902]
[1744248681110,87.04,82380.4422,0.0,-0.99724,0.0,0.1902]
[1744248681692,87.04,82380.4422,0.0,-0.99724,0.0,0.1902]
[1744248681700,87.04,82378.4193,0.0,-0.99725,0.0,0.18965]
[1744248682235,87.04,82378.4193,0.0,-0.99725,0.0,0.18965]
[1744248682701,87.04,82380.8462,0.0,-0.99724,0.0,0.19031]
[1744248683342,87.04,82380.8462,0.0,-0.99724,0.0,0.19031]
[1744248683921,87.04,82380.7034,0.0,-0.99724,0.0,0.19027]
[1744248684425,87.04,82380.7034,0.0,-0.99724,0.0,0.19027]
[1744248685535,87.04,82380.7034,0.0,-0.99724,0.0,0.19027]
[1744248686705,87.04,82382.5748,0.0,-0.99723,0.0,0.19078]
[1744248688707,87.04,82379.5865,0.0,-0.99724,0.0,0.18996]
[1744248691710,87.04,82380.859,0.0,-0.99727,0.0,0.18817]
[1744248693244,87.04,82381.4392,0.0,-0.99727,0.0,0.18833]
[1744248693712,87.04,82382.6071,0.0,-0.99726,0.0,0.18865]
[1744248694301,87.04,82382.6071,0.0,-0.99726,0.0,0.18865]
[1744248694713,87.04,82384.0641,0.0,-0.99725,0.0,0.18904]
[1744248695374,87.04,82384.0641,0.0,-0.99725,0.0,0.18904]
[1744248696445,87.04,82384.0641,0.0,-0.99725,0.0,0.18904]
[1744248696715,87.04,82372.8993,0.0,-0.9973,0.0,0.18603]
[1744248697026,87.04,82372.8993,0.0,-0.9973,0.0,0.18603]
[1744248697558,87.04,82372.8993,0.0,-0.9973,0.0,0.18603]
[1744248698252,87.04,82369.3531,0.0,-0.99732,0.0,0.18508]
[1744248699203,87.04,82369.3531,0.0,-0.99732,0.0,0.18508]
[1744248699718,87.04,82361.8887,0.0,-0.99735,0.0,0.1831]
[1744248700720,87.04,82364.4708,0.0,-0.99734,0.0,0.18378]
[1744248702291,87.04,82363.9007,0.0,-0.99734,0.0,0.18363]
[1744248702721,87.04,82360.3909,0.0,-0.99736,0.0,0.18271]
[1744248703338,87.04,82360.3909,0.0,-0.99736,0.0,0.18271]
[1744248703722,87.04,82357.7615,0.0,-0.99737,0.0,0.18201]
[1744248704645,87.04,82357.7615,0.0,-0.99737,0.0,0.18201]
[1744248705347,87.04,82357.7615,0.0,-0.99737,0.0,0.18201]
[1744248705724,87.04,82358.2452,0.0,-0.99736,0.0,0.18214]
[1744248705858,87.04,82358.2452,0.0,-0.99736,0.0,0.18214]
[1744248706403,87.04,82358.2452,0.0,-0.99736,0.0,0.18214]
[1744248707079,87.04,82359.1151,0.0,-0.99736,0.0,0.18237]
[1744248708374,87.04,82359.215,0.0,-0.99736,0.0,0.1824]
[1744248708727,87.04,82361.5756,0.0,-0.99735,0.0,0.18302]
[1744248709728,87.04,82365.4647,0.0,-0.99733,0.0,0.18405]
[1744248712732,87.04,82368.1464,0.0,-0.99732,0.0,0.18476]
[1744248717737,87.04,82369.1967,0.0,-0.99732,0.0,0.18504]
[1744248719552,87.04,82368.1827,0.0,-0.99732,0.0,0.18477]
[1744248721016,87.04,82368.6347,0.0,-0.99732,0.0,0.18489]
[1744248721741,87.04,82366.2949,0.0,-0.99733,0.0,0.18427]
[1744248722074,87.04,82366.2949,0.0,-0.99733,0.0,0.18427]
[1744248723182,87.04,82365.2897,0.0,-0.99734,0.0,0.184]
[1744248723707,87.04,82365.2897,0.0,-0.99734,0.0,0.184]
[1744248723744,87.04,82358.1102,0.0,-0.99737,0.0,0.1821]
[1744248724278,87.04,82358.1102,0.0,-0.99737,0.0,0.1821]
[1744248724745,87.04,82351.7552,0.0,-0.99739,0.0,0.18044]
[1744248725512,87.04,82351.7552,0.0,-0.99739,0.0,0.18044]
[1744248726135,87.04,82351.7552,0.0,-0.99739,0.0,0.18044]
[1744248726747,87.04,82344.3266,0.0,-0.99742,0.0,0.17851]
[1744248728749,87.04,82345.9492,0.0,-0.99742,0.0,0.17893]
[1744248729681,87.04,82345.9492,0.0,-0.99742,0.0,0.17893]
[1744248729750,87.04,82352.6455,0.0,-0.99739,0.0,0.18067]
[1744248730751,87.04,82358.0391,0.0,-0.99737,0.0,0.18209]
[1744248731203,87.04,82358.0391,0.0,-0.99737,0.0,0.18209]
[1744248732504,87.04,82358.1991,0.0,-0.99736,0.0,0.18213]
[1744248733730,87.04,82358.1991,0.0,-0.99736,0.0,0.18213]
[1744248733754,87.04,82354.7784,0.0,-0.99738,0.0,0.18123]
[1744248734278,87.04,82354.7784,0.0,-0.99738,0.0,0.18123]
[1744248734755,87.04,82351.1686,0.0,-0.99739,0.0,0.18029]
[1744248734968,87.04,82351.1686,0.0,-0.99739,0.0,0.18029]
[1744248736222,87.04,82350.1286,0.0,-0.9974,0.0,0.18001]
[1744248738759,87.04,82348.1033,0.0,-0.99741,0.0,0.17949]
[1744248742852,87.04,82348.9638,0.0,-0.9974,0.0,0.17971]
[1744248743764,87.04,82343.2735,0.0,-0.99743,0.0,0.17824]
[1744248744059,87.04,82343.2735,0.0,-0.99743,0.0,0.17824]
[1744248744765,87.04,82341.6537,0.0,-0.99743,0.0,0.17782]
[1744248745134,87.04,82341.6537,0.0,-0.99743,0.0,0.17782]
[1744248746589,87.04,82336.0179,0.0,-0.99746,0.0,0.17637]
[1744248748603,87.04,82334.3951,0.0,-0.99746,0.0,0.17596]
[1744248749610,87.04,82332.5754,0.0,-0.99747,0.0,0.17549]
[1744248751624,87.04,82332.7127,0.0,-0.9975,0.0,0.17352]
[1744248752631,87.04,82331.0539,0.0,-0.9975,0.0,0.1731]
[1744248757159,87.04,82331.2983,0.0,-0.9975,0.0,0.17316]
[1744248757813,87.04,82331.4131,0.0,-0.9975,0.0,0.17319]
[1744248760687,87.04,82329.9539,0.0,-0.99751,0.0,0.17282]
[1744248765722,87.04,82330.7069,0.0,-0.99751,0.0,0.17301]
[1744248767736,87.04,82325.3726,0.0,-0.99753,0.0,0.17167]
[1744248771764,87.04,82327.0623,0.0,-0.99752,0.0,0.17209]
[1744248772771,87.04,82324.6068,0.0,-0.99753,0.0,0.17148]
[1744248773829,87.04,82319.8299,0.0,-0.99755,0.0,0.17029]
[1744248774785,87.04,82319.8299,0.0,-0.99755,0.0,0.17029]
[1744248775794,87.04,82307.8618,0.0,-0.9976,0.0,0.16734]
[1744248776801,87.04,82298.4555,0.0,-0.99763,0.0,0.16505]
[1744248777808,87.04,82285.6453,0.0,-0.99768,0.0,0.16198]
[1744248778815,87.04,82280.2684,0.0,-0.9977,0.0,0.1607]
[1744248779823,87.04,82285.6103,0.0,-0.99768,0.0,0.16197]
[1744248780830,87.04,82289.5768,0.0,-0.99766,0.0,0.16291]
[1744248781238,87.04,82289.5768,0.0,-0.99766,0.0,0.16291]
[1744248782716,87.04,82289.5768,0.0,-0.99766,0.0,0.16291]
[1744248783858,87.04,82289.5768,0.0,-0.99766,0.0,0.16291]
[1744248784845,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248785178,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248785862,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248786559,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248787616,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248788342,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248791790,87.04,82296.6208,0.0,-0.99764,0.0,0.16461]
[1744248791852,87.04,82300.5594,0.0,-0.99762,0.0,0.16556]
[1744248794820,87.04,82299.575,0.0,-0.99763,0.0,0.16532]
[1744248795856,87.04,82301.5741,0.0,-0.99762,0.0,0.1658]
[1744248796183,87.04,82301.5741,0.0,-0.99762,0.0,0.1658]
[1744248797378,87.04,82301.5741,0.0,-0.99762,0.0,0.1658]
[1744248798674,87.04,82301.5741,0.0,-0.99762,0.0,0.1658]
[1744248799343,87.04,82301.5741,0.0,-0.99762,0.0,0.1658]
[1744248801862,87.04,82296.613,0.0,-0.99764,0.0,0.1646]
[1744248803411,87.04,82296.613,0.0,-0.99764,0.0,0.1646]
[1744248804430,87.04,82296.613,0.0,-0.99764,0.0,0.1646]
[1744248805594,87.04,82296.613,0.0,-0.99764,0.0,0.1646]
[1744248806799,87.04,82296.613,0.0,-0.99764,0.0,0.1646]
[1744248806867,87.04,82304.3217,0.0,-0.99761,0.0,0.16647]
[1744248807469,87.04,82304.3217,0.0,-0.99761,0.0,0.16647]
[1744248808140,87.04,82304.3217,0.0,-0.99761,0.0,0.16647]
[1744248809434,87.04,82304.3217,0.0,-0.99761,0.0,0.16647]
[1744248811041,87.04,82310.4051,0.0,-0.99761,0.0,0.16601]
[1744248813055,87.04,82308.1269,0.0,-0.99762,0.0,0.16546]
[1744248818090,87.04,82308.5032,0.0,-0.99762,0.0,0.16555]
[1744248819224,87.04,82308.5032,0.0,-0.99762,0.0,0.16555]
[1744248820222,87.04,82308.5032,0.0,-0.99762,0.0,0.16555]
[1744248821449,87.04,82308.5032,0.0,-0.99762,0.0,0.16555]
[1744248822751,87.04,82308.5032,0.0,-0.99762,0.0,0.16555]
[1744248825139,87.04,82302.0768,0.0,-0.99764,0.0,0.164]
[1744248829303,87.04,82302.4827,0.0,-0.99764,0.0,0.16409]
[1744248830444,87.04,82302.4827,0.0,-0.99764,0.0,0.16409]
[1744248831600,87.04,82302.4827,0.0,-0.99764,0.0,0.16409]
[1744248832732,87.04,82302.4827,0.0,-0.99764,0.0,0.16409]
[1744248833421,87.04,82302.4827,0.0,-0.99764,0.0,0.16409]
[1744248839304,87.04,82301.8738,0.0,-0.99765,0.0,0.16395]
[1744248840927,87.04,82300.9598,0.0,-0.99765,0.0,0.16373]
[1744248842225,87.04,82300.9598,0.0,-0.99765,0.0,0.16373]
[1744248843605,87.04,82300.9598,0.0,-0.99765,0.0,0.16373]
[1744248849307,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248850608,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248851693,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248852962,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248854192,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248854831,87.04,82301.3423,0.0,-0.99765,0.0,0.16382]
[1744248855498,87.04,82300.6358,0.0,-0.99765,0.0,0.16365]
[1744248856621,87.04,82300.6358,0.0,-0.99765,0.0,0.16365]
[1744248857182,87.04,82300.6358,0.0,-0.99765,0.0,0.16365]
[1744248862398,87.04,82299.612,0.0,-0.99765,0.0,0.1634]
[1744248866625,87.04,82300.6837,0.0,-0.99765,0.0,0.16366]
[1744248867433,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248868052,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248869192,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248870482,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248871184,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248871808,87.04,82303.6028,0.0,-0.99764,0.0,0.16436]
[1744248871909,87.04,82303.6028,0.0,-0.99767,0.0,0.16244]
[1744248872917,87.04,82303.6028,0.0,-0.99767,0.0,0.16244]
[1744248872933,87.04,82297.4878,0.0,-0.99769,0.0,0.16099]
[1744248873600,87.04,82297.4878,0.0,-0.99769,0.0,0.16099]
[1744248879425,87.04,82297.6733,0.0,-0.99769,0.0,0.16103]
[1744248884857,87.04,82297.4946,0.0,-0.99769,0.0,0.16099]
[1744248885857,87.04,82297.4493,0.0,-0.99769,0.0,0.16098]
[1744248887063,87.04,82297.4317,0.0,-0.99769,0.0,0.16097]
[1744248888352,87.04,82297.4317,0.0,-0.99769,0.0,0.16097]
[1744248889011,87.04,82297.4317,0.0,-0.99769,0.0,0.16097]
[1744248890597,87.04,82299.8707,0.0,-0.99768,0.0,0.16155]
[1744248892611,87.04,82296.4348,0.0,-0.99769,0.0,0.16074]
[1744248895922,87.04,82296.409,0.0,-0.99769,0.0,0.16073]
[1744248897390,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248897646,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248898483,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248898653,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248899536,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248900117,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248900729,87.04,82296.3531,0.0,-0.99769,0.0,0.16072]
[1744248901676,87.04,82276.3647,0.0,-0.99777,0.0,0.15605]
[1744248902053,87.04,82276.3647,0.0,-0.99777,0.0,0.15605]
[1744248902297,87.04,82276.3647,0.0,-0.99777,0.0,0.15605]
[1744248902682,87.04,82276.3647,0.0,-0.99777,0.0,0.15605]
[1744248903689,87.04,82281.4715,0.0,-0.99775,0.0,0.15723]
[1744248904696,87.04,82286.983,0.0,-0.99773,0.0,0.15851]
[1744248905703,87.04,82288.2245,0.0,-0.99772,0.0,0.1588]
[1744248908301,87.04,82287.9525,0.0,-0.99772,0.0,0.15874]
[1744248909315,87.04,82287.9525,0.0,-0.99772,0.0,0.15874]
[1744248910694,87.04,82287.9525,0.0,-0.99772,0.0,0.15874]
[1744248911747,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248912293,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248912754,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248913656,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248913761,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248914831,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248915373,87.04,82290.412,0.0,-0.99772,0.0,0.15932]
[1744248917790,87.04,82317.9532,0.0,-0.99761,0.0,0.16591]
[1744248919804,87.04,82320.4071,0.0,-0.9976,0.0,0.1665]
[1744248921274,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248921717,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248921818,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248922437,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248923617,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248924706,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248925295,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248925845,87.04,82321.4573,0.0,-0.9976,0.0,0.16676]
[1744248926853,87.04,82315.7071,0.0,-0.99762,0.0,0.16536]
[1744248927046,87.04,82315.7071,0.0,-0.99762,0.0,0.16536]
[1744248927732,87.04,82315.7071,0.0,-0.99762,0.0,0.16536]
[1744248929875,87.04,82328.4417,0.0,-0.99757,0.0,0.16848]
[1744248930882,87.04,82336.2694,0.0,-0.99754,0.0,0.17042]
[1744248931889,87.04,82338.524,0.0,-0.99756,0.0,0.16899]
[1744248932896,87.04,82340.9775,0.0,-0.99755,0.0,0.1696]
[1744248933903,87.04,82343.843,0.0,-0.99754,0.0,0.17032]
[1744248936924,87.04,82345.4127,0.0,-0.99753,0.0,0.17071]
[1744248937931,87.04,82343.9019,0.0,-0.99754,0.0,0.17033]
[1744248942454,87.04,82344.8638,0.0,-0.99753,0.0,0.17057]
[1744248942498,87.04,82344.8638,0.0,-0.99753,0.0,0.17057]
[1744248942966,87.04,82344.8638,0.0,-0.99753,0.0,0.17057]
[1744248943986,87.04,82344.8638,0.0,-0.99753,0.0,0.17057]
[1744248945025,87.04,82345.4555,0.0,-0.99753,0.0,0.17072]
[1744248945987,87.04,82345.4555,0.0,-0.99753,0.0,0.17072]
[1744248946371,87.04,82345.4555,0.0,-0.99753,0.0,0.17072]
[1744248947036,87.04,82345.4555,0.0,-0.99753,0.0,0.17072]
[1744248947697,87.04,82345.4555,0.0,-0.99753,0.0,0.17072]
[1744248949008,87.04,82359.6779,0.0,-0.99748,0.0,0.1743]
[1744248949427,87.04,82359.6779,0.0,-0.99748,0.0,0.1743]
[1744248952018,87.04,82362.3965,0.0,-0.99746,0.0,0.175]
[1744248953019,87.04,82365.8672,0.0,-0.99745,0.0,0.17588]
[1744248954020,87.04,82376.2611,0.0,-0.99741,0.0,0.17857]
[1744248955021,87.04,82379.4012,0.0,-0.99739,0.0,0.17938]
[1744248957023,87.04,82377.2815,0.0,-0.9974,0.0,0.17883]
[1744248958024,87.04,82374.9106,0.0,-0.99741,0.0,0.17822]
[1744248960770,87.04,82374.2535,0.0,-0.99742,0.0,0.17805]
[1744248961853,87.04,82374.2535,0.0,-0.99742,0.0,0.17805]
[1744248961854,87.04,82374.2535,0.0,-0.99742,0.0,0.17805]
[1744248963030,87.04,82378.7229,0.0,-0.9974,0.0,0.17921]
[1744248966033,87.04,82380.4792,0.0,-0.99739,0.0,0.17966]
[1744248967034,87.04,82379.183,0.0,-0.9974,0.0,0.17933]
[1744248968035,87.04,82377.5531,0.0,-0.9974,0.0,0.1789]
[1744248969036,87.04,82379.2407,0.0,-0.9974,0.0,0.17934]
[1744248971038,87.04,82384.9115,0.0,-0.99737,0.0,0.18082]
[1744248974186,87.04,82378.133,0.0,-0.9974,0.0,0.17905]
[1744248975193,87.04,82376.7658,0.0,-0.99741,0.0,0.1787]
[1744248976200,87.04,82375.0812,0.0,-0.99741,0.0,0.17826]
[1744248978214,87.04,82372.4347,0.0,-0.99742,0.0,0.17757]
[1744248984051,87.04,82372.8363,0.0,-0.99742,0.0,0.17768]
[1744248985052,87.04,82370.2586,0.0,-0.99743,0.0,0.17701]
[1744248986273,87.04,82362.8642,0.0,-0.99746,0.0,0.17512]
[1744248987280,87.04,82357.1176,0.0,-0.99749,0.0,0.17365]
[1744248989827,87.04,82356.7563,0.0,-0.99749,0.0,0.17356]
[1744248989890,87.04,82356.7563,0.0,-0.99749,0.0,0.17356]
[1744248992059,87.04,82350.5215,0.0,-0.99754,0.0,0.16999]
[1744248993323,87.04,82347.1154,0.0,-0.99755,0.0,0.16914]
[1744248994330,87.04,82348.5341,0.0,-0.99755,0.0,0.1695]
[1744248995337,87.04,82351.7143,0.0,-0.99754,0.0,0.17029]
[1744248996344,87.04,82354.2209,0.0,-0.99753,0.0,0.17091]
[1744248998358,87.04,82352.9193,0.0,-0.99753,0.0,0.17059]
[1744248999365,87.04,82351.2269,0.0,-0.99754,0.0,0.17017]
[1744249000372,87.04,82348.715,0.0,-0.99755,0.0,0.16954]
[1744249002386,87.04,82347.0487,0.0,-0.99755,0.0,0.16913]
[1744249004400,87.04,82348.8371,0.0,-0.99755,0.0,0.16957]
[1744249009435,87.04,82349.1931,0.0,-0.99755,0.0,0.16966]
[1744249013043,87.04,82348.4852,0.0,-0.99755,0.0,0.16948]
[1744249013464,87.04,82345.35,0.0,-0.99756,0.0,0.16871]
[1744249014114,87.04,82345.35,0.0,-0.99756,0.0,0.16871]
[1744249015478,87.04,82326.5758,0.0,-0.99763,0.0,0.16411]
[1744249017492,87.04,82326.3553,0.0,-0.99763,0.0,0.16406]
[1744249018499,87.04,82317.3862,0.0,-0.99767,0.0,0.16191]
[1744249019514,87.04,82306.0769,0.0,-0.99771,0.0,0.15922]
[1744249020513,87.04,82308.0635,0.0,-0.9977,0.0,0.15969]
[1744249021815,87.04,82308.0635,0.0,-0.9977,0.0,0.15969]
[1744249021871,87.04,82308.0635,0.0,-0.9977,0.0,0.15969]
[1744249022527,87.04,82302.2405,0.0,-0.99772,0.0,0.15832]
[1744249023534,87.04,82303.7161,0.0,-0.99772,0.0,0.15867]
[1744249024541,87.04,82302.6579,0.0,-0.99772,0.0,0.15842]
[1744249025548,87.04,82294.5129,0.0,-0.99775,0.0,0.15652]
[1744249026788,87.04,82294.5129,0.0,-0.99775,0.0,0.15652]
[1744249027562,87.04,82283.1637,0.0,-0.99779,0.0,0.15391]
[1744249028569,87.04,82290.9655,0.0,-0.99777,0.0,0.1557]
[1744249033604,87.04,82291.9583,0.0,-0.99776,0.0,0.15593]
[1744249035618,87.04,82292.0934,0.0,-0.99776,0.0,0.15596]
[1744249036625,87.04,82306.44,0.0,-0.99771,0.0,0.15931]
[1744249037632,87.04,82309.3056,0.0,-0.9977,0.0,0.15999]
[1744249038639,87.04,82312.7673,0.0,-0.99769,0.0,0.16081]
[1744249039790,87.04,82312.7673,0.0,-0.99769,0.0,0.16081]
[1744249041059,87.04,82312.7673,0.0,-0.99769,0.0,0.16081]
[1744249041110,87.04,82327.2488,0.0,-0.99763,0.0,0.16428]
[1744249042667,87.04,82325.4004,0.0,-0.99764,0.0,0.16383]
[1744249044451,87.04,82324.6684,0.0,-0.99764,0.0,0.16365]
[1744249045900,87.04,82324.6684,0.0,-0.99764,0.0,0.16365]
[1744249047004,87.04,82324.6684,0.0,-0.99764,0.0,0.16365]
[1744249047702,87.04,82327.2374,0.0,-0.99763,0.0,0.16427]
[1744249048151,87.04,82327.2374,0.0,-0.99763,0.0,0.16427]
[1744249048664,87.04,82327.2374,0.0,-0.99763,0.0,0.16427]
[1744249050725,87.04,82325.2172,0.0,-0.99764,0.0,0.16379]
[1744249051732,87.04,82324.5216,0.0,-0.99767,0.0,0.16169]
[1744249052739,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249053316,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249054789,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249055874,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249056986,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249057521,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249058066,87.04,82323.1691,0.0,-0.99767,0.0,0.16137]
[1744249058127,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249059166,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249059780,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249060346,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249061445,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249062000,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249062534,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249063652,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249064200,87.04,82325.1013,0.0,-0.99767,0.0,0.16183]
[1744249065830,87.04,82330.8406,0.0,-0.99764,0.0,0.16321]
[1744249066837,87.04,82333.2037,0.0,-0.99764,0.0,0.16378]
[1744249067844,87.04,82335.4105,0.0,-0.99763,0.0,0.16431]
[1744249068851,87.04,82337.5932,0.0,-0.99762,0.0,0.16484]
[1744249069669,87.04,82337.5932,0.0,-0.99762,0.0,0.16484]
[1744249070832,87.04,82337.5932,0.0,-0.99762,0.0,0.16484]
[1744249072879,87.04,82346.189,0.0,-0.99759,0.0,0.16694]
[1744249077914,87.04,82347.0589,0.0,-0.99758,0.0,0.16715]
[1744249079978,87.04,82347.0738,0.0,-0.99758,0.0,0.16716]
[1744249080935,87.04,82349.594,0.0,-0.99757,0.0,0.16778]
[1744249081239,87.04,82349.594,0.0,-0.99757,0.0,0.16778]
[1744249082321,87.04,82349.594,0.0,-0.99757,0.0,0.16778]
[1744249083958,87.04,82368.2643,0.0,-0.9975,0.0,0.17243]
[1744249084965,87.04,82381.3087,0.0,-0.99745,0.0,0.17576]
[1744249086039,87.04,82381.3087,0.0,-0.99745,0.0,0.17576]
[1744249087986,87.04,82384.3364,0.0,-0.99743,0.0,0.17653]
[1744249090893,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249092014,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249093136,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249094253,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249094820,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249095387,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249096444,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249096977,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249097577,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249098659,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249099171,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249099766,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249100834,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249101391,87.04,82385.0198,0.0,-0.99743,0.0,0.17671]
[1744249103091,87.04,82376.5913,0.0,-0.99746,0.0,0.17455]
[1744249104098,87.04,82378.9068,0.0,-0.99746,0.0,0.17514]
[1744249107786,87.04,82380.0144,0.0,-0.99745,0.0,0.17542]
[1744249109070,87.04,82380.0144,0.0,-0.99745,0.0,0.17542]
[1744249111149,87.04,82390.121,0.0,-0.99744,0.0,0.17597]
[1744249115084,87.04,82390.2278,0.0,-0.99744,0.0,0.176]
[1744249117187,87.04,82391.7594,0.0,-0.99743,0.0,0.17639]
[1744249122192,87.04,82390.954,0.0,-0.99744,0.0,0.17618]
[1744249127197,87.04,82390.2434,0.0,-0.99744,0.0,0.176]
[1744249128200,87.04,82387.7401,0.0,-0.99745,0.0,0.17536]
[1744249130203,87.04,82391.2844,0.0,-0.99743,0.0,0.17627]
[1744249132204,87.04,82394.5731,0.0,-0.99742,0.0,0.17712]
[1744249133205,87.04,82395.9886,0.0,-0.99741,0.0,0.17748]
[1744249135207,87.04,82398.9503,0.0,-0.9974,0.0,0.17825]
[1744249136208,87.04,82401.7296,0.0,-0.99739,0.0,0.17898]
[1744249141359,87.04,82403.1446,0.0,-0.99738,0.0,0.17935]
[1744249144380,87.04,82405.0964,0.0,-0.99738,0.0,0.17986]
[1744249146218,87.04,82407.4384,0.0,-0.99737,0.0,0.18047]
[1744249147401,87.04,82404.1017,0.0,-0.99738,0.0,0.1796]
[1744249148408,87.04,82401.4337,0.0,-0.99739,0.0,0.1789]
[1744249149415,87.04,82399.3309,0.0,-0.9974,0.0,0.17835]
[1744249150422,87.04,82404.2342,0.0,-0.99738,0.0,0.17963]
[1744249152436,87.04,82402.7379,0.0,-0.99739,0.0,0.17924]
[1744249157471,87.04,82403.4297,0.0,-0.99738,0.0,0.17942]
[1744249162506,87.04,82404.4719,0.0,-0.99738,0.0,0.17969]
[1744249163513,87.04,82405.9558,0.0,-0.99737,0.0,0.18008]
[1744249165527,87.04,82407.2764,0.0,-0.99737,0.0,0.18043]
[1744249166534,87.04,82404.6694,0.0,-0.99738,0.0,0.17975]
[1744249170562,87.04,82403.4551,0.0,-0.99738,0.0,0.17943]
[1744249171569,87.04,82403.3002,0.0,-0.99741,0.0,0.17731]
[1744249173583,87.04,82404.6775,0.0,-0.99741,0.0,0.17767]
[1744249178618,87.04,82405.4849,0.0,-0.9974,0.0,0.17787]
[1744249183042,87.04,82405.6415,0.0,-0.9974,0.0,0.17792]
[1744249183653,87.04,82402.9816,0.0,-0.99742,0.0,0.17723]
[1744249184550,87.04,82402.9816,0.0,-0.99742,0.0,0.17723]
[1744249185667,87.04,82408.5849,0.0,-0.99739,0.0,0.17868]
[1744249188688,87.04,82405.0263,0.0,-0.99741,0.0,0.17776]
[1744249192716,87.04,82406.617,0.0,-0.9974,0.0,0.17817]
[1744249196131,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249197147,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249198293,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249199378,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249199911,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249200514,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249201565,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249202148,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249202690,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249203764,87.04,82406.1882,0.0,-0.9974,0.0,0.17806]
[1744249205810,87.04,82397.0046,0.0,-0.99744,0.0,0.17568]
[1744249206817,87.04,82390.1395,0.0,-0.99747,0.0,0.17392]
[1744249207824,87.04,82393.3455,0.0,-0.99745,0.0,0.17474]
[1744249208510,87.04,82393.3455,0.0,-0.99745,0.0,0.17474]
[1744249209942,87.04,82393.3455,0.0,-0.99745,0.0,0.17474]
[1744249210849,87.04,82387.985,0.0,-0.99748,0.0,0.17338]
[1744249211856,87.04,82394.6974,0.0,-0.99745,0.0,0.17509]
[1744249212863,87.04,82401.3022,0.0,-0.99742,0.0,0.17679]
[1744249213456,87.04,82401.3022,0.0,-0.99742,0.0,0.17679]
[1744249214757,87.04,82401.3022,0.0,-0.99742,0.0,0.17679]
[1744249215884,87.04,82399.6292,0.0,-0.99743,0.0,0.17636]
[1744249216891,87.04,82396.8478,0.0,-0.99744,0.0,0.17564]
[1744249219271,87.04,82397.2247,0.0,-0.99744,0.0,0.17574]
[1744249220234,87.04,82397.2247,0.0,-0.99744,0.0,0.17574]
[1744249221402,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249222519,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249223090,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249223637,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249224723,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249225275,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249225857,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249226975,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249227490,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249228011,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249229176,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249229690,87.04,82398.1396,0.0,-0.99744,0.0,0.17597]
[1744249230989,87.04,82390.8766,0.0,-0.99746,0.0,0.17411]
[1744249231996,87.04,82390.9464,0.0,-0.99749,0.0,0.17209]
[1744249236024,87.04,82394.0287,0.0,-0.99748,0.0,0.17287]
[1744249237318,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249237716,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249239002,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249240144,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249241200,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249241730,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249242304,87.04,82397.6154,0.0,-0.99747,0.0,0.17379]
[1744249242323,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249243403,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249243930,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249244452,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249245618,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249246162,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249246702,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249247835,87.04,82394.9462,0.0,-0.99748,0.0,0.17311]
[1744249250122,87.04,82401.245,0.0,-0.99745,0.0,0.17471]
[1744249251129,87.04,82399.8548,0.0,-0.99746,0.0,0.17436]
[1744249253143,87.04,82398.4873,0.0,-0.99746,0.0,0.17401]
[1744249256164,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249256550,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249257643,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249258767,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249259882,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249260407,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249260927,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249262022,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249262634,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249263164,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249264279,87.04,82401.1513,0.0,-0.99745,0.0,0.17469]
[1744249264346,87.04,82408.7121,0.0,-0.99742,0.0,0.17664]
[1744249267241,87.04,82410.073,0.0,-0.99742,0.0,0.17699]
[1744249268248,87.04,82412.192,0.0,-0.99741,0.0,0.17754]
[1744249269255,87.04,82414.5418,0.0,-0.9974,0.0,0.17815]
[1744249270262,87.04,82411.7307,0.0,-0.99741,0.0,0.17742]
[1744249275297,87.04,82410.634,0.0,-0.99741,0.0,0.17713]
[1744249275529,87.04,82410.634,0.0,-0.99741,0.0,0.17713]
[1744249275560,87.04,82410.634,0.0,-0.99741,0.0,0.17713]
[1744249276304,87.04,82410.634,0.0,-0.99741,0.0,0.17713]
[1744249281339,87.04,82411.1758,0.0,-0.99741,0.0,0.17728]
[1744249286374,87.04,82409.9236,0.0,-0.99742,0.0,0.17695]
[1744249290380,87.04,82411.3677,0.0,-0.99741,0.0,0.17733]
[1744249291381,87.04,82411.5659,0.0,-0.99744,0.0,0.17531]
[1744249292382,87.04,82412.8599,0.0,-0.99743,0.0,0.17564]
[1744249293383,87.04,82415.0114,0.0,-0.99742,0.0,0.17619]
[1744249295385,87.04,82412.7785,0.0,-0.99743,0.0,0.17562]
[1744249297387,87.04,82410.0954,0.0,-0.99744,0.0,0.17493]
[1744249298388,87.04,82400.3828,0.0,-0.99748,0.0,0.17245]
[1744249299389,87.04,82392.993,0.0,-0.99751,0.0,0.17058]
[1744249300973,87.04,82393.2512,0.0,-0.99751,0.0,0.17065]
[1744249301019,87.04,82393.2512,0.0,-0.99751,0.0,0.17065]
[1744249302392,87.04,82381.129,0.0,-0.99756,0.0,0.16763]
[1744249302674,87.04,82381.129,0.0,-0.99756,0.0,0.16763]
[1744249304137,87.04,82381.129,0.0,-0.99756,0.0,0.16763]
[1744249305258,87.04,82381.129,0.0,-0.99756,0.0,0.16763]
[1744249306355,87.04,82381.129,0.0,-0.99756,0.0,0.16763]
[1744249306396,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249307477,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249308525,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249309608,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249310174,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249310741,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249311815,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249312356,87.04,82383.1659,0.0,-0.99755,0.0,0.16813]
[1744249312402,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249312948,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249313472,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249314036,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249315116,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249315683,87.04,82385.4687,0.0,-0.99754,0.0,0.1687]
[1744249316584,87.04,82383.5944,0.0,-0.99755,0.0,0.16824]
[1744249319402,87.04,82383.6842,0.0,-0.99755,0.0,0.16826]
[1744249320622,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249320654,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249321711,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249322816,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249322917,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249323913,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249325019,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249326287,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249326991,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249327654,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249328746,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249329282,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249329799,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249330965,87.04,82383.8298,0.0,-0.99755,0.0,0.1683]
[1744249332698,87.04,82373.849,0.0,-0.99759,0.0,0.16583]
[1744249337733,87.04,82371.7707,0.0,-0.9976,0.0,0.16532]
[1744249338740,87.04,82368.1189,0.0,-0.99761,0.0,0.16443]
[1744249340304,87.04,82368.1189,0.0,-0.99761,0.0,0.16443]
[1744249340754,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249342013,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249343109,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249343474,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249344217,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249344318,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249344757,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249345290,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249346412,87.04,82370.1483,0.0,-0.9976,0.0,0.16493]
[1744249346436,87.04,82378.3111,0.0,-0.99757,0.0,0.16693]
[1744249347031,87.04,82378.3111,0.0,-0.99757,0.0,0.16693]
[1744249347086,87.04,82378.3111,0.0,-0.99757,0.0,0.16693]
[1744249347643,87.04,82378.3111,0.0,-0.99757,0.0,0.16693]
[1744249348768,87.04,82378.3111,0.0,-0.99757,0.0,0.16693]
[1744249349818,87.04,82393.9806,0.0,-0.99751,0.0,0.17083]
[1744249351832,87.04,82396.476,0.0,-0.99753,0.0,0.16944]
[1744249354032,87.04,82396.6798,0.0,-0.99753,0.0,0.16949]
[1744249355424,87.04,82396.6798,0.0,-0.99753,0.0,0.16949]
[1744249355445,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249356584,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249357646,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249358294,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249358826,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249359921,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249360519,87.04,82393.2631,0.0,-0.99754,0.0,0.16864]
[1744249361902,87.04,82383.9219,0.0,-0.99758,0.0,0.16633]
[1744249365913,87.04,82384.1608,0.0,-0.99758,0.0,0.16638]
[1744249367305,87.04,82384.1608,0.0,-0.99758,0.0,0.16638]
[1744249367373,87.04,82384.1608,0.0,-0.99758,0.0,0.16638]
[1744249368395,87.04,82384.1608,0.0,-0.99758,0.0,0.16638]
[1744249368458,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249369578,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249370675,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249371735,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249372301,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249372861,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249373952,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249374543,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249375137,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249376418,87.04,82365.7492,0.0,-0.99765,0.0,0.16191]
[1744249378015,87.04,82351.9851,0.0,-0.9977,0.0,0.15863]
[1744249379022,87.04,82341.4368,0.0,-0.99774,0.0,0.15615]
[1744249383445,87.04,82342.0421,0.0,-0.99774,0.0,0.15629]
[1744249385042,87.04,82342.7832,0.0,-0.99774,0.0,0.15647]
[1744249386400,87.04,82342.7832,0.0,-0.99774,0.0,0.15647]
[1744249386476,87.04,82349.8522,0.0,-0.99771,0.0,0.15812]
[1744249387705,87.04,82349.8522,0.0,-0.99771,0.0,0.15812]
[1744249389094,87.04,82352.4308,0.0,-0.9977,0.0,0.15873]
[1744249390101,87.04,82356.8383,0.0,-0.99768,0.0,0.15978]
[1744249391578,87.04,82356.0631,0.0,-0.99769,0.0,0.15959]
[1744249392738,87.04,82356.0631,0.0,-0.99769,0.0,0.15959]
[1744249393890,87.04,82356.0631,0.0,-0.99769,0.0,0.15959]
[1744249395188,87.04,82356.0631,0.0,-0.99769,0.0,0.15959]
[1744249397150,87.04,82352.9305,0.0,-0.9977,0.0,0.15885]
[1744249402185,87.04,82352.8368,0.0,-0.9977,0.0,0.15883]
[1744249403010,87.04,82352.8368,0.0,-0.9977,0.0,0.15883]
[1744249405971,87.04,82352.6946,0.0,-0.9977,0.0,0.1588]
[1744249407216,87.04,82352.6946,0.0,-0.9977,0.0,0.1588]
[1744249408530,87.04,82353.152,0.0,-0.9977,0.0,0.1589]
[1744249409165,87.04,82353.152,0.0,-0.9977,0.0,0.1589]
[1744249411248,87.04,82354.3498,0.0,-0.99772,0.0,0.15727]
[1744249412255,87.04,82355.5537,0.0,-0.99772,0.0,0.15756]
[1744249414269,87.04,82357.2423,0.0,-0.99771,0.0,0.15795]
[1744249414672,87.04,82357.2423,0.0,-0.99771,0.0,0.15795]
[1744249416283,87.04,82367.733,0.0,-0.99767,0.0,0.16044]
[1744249417290,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249417573,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249419052,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249420155,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249421214,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249422321,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249423476,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249423501,87.04,82371.0012,0.0,-0.99766,0.0,0.16122]
[1744249423515,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249423993,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249424574,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249425650,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249426182,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249426767,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249427883,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249428386,87.04,82385.9056,0.0,-0.9976,0.0,0.16483]
[1744249430382,87.04,82384.9593,0.0,-0.9976,0.0,0.1646]
[1744249431389,87.04,82406.7942,0.0,-0.99752,0.0,0.17]
[1744249432396,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249433334,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249433406,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249433507,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249434391,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249435528,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249436632,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249437727,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249438828,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249439359,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249439986,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249441125,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249441634,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249442176,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249443272,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249443811,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249444402,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249445500,87.04,82410.1458,0.0,-0.9975,0.0,0.17085]
[1744249445537,87.04,82417.476,0.0,-0.99747,0.0,0.1727]
[1744249448508,87.04,82411.8111,0.0,-0.9975,0.0,0.17127]
[1744249449515,87.04,82400.2961,0.0,-0.99754,0.0,0.16838]
[1744249450522,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249450819,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249451862,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249452061,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249452536,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249453159,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249454266,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249454805,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249455345,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249456459,87.04,82401.9717,0.0,-0.99754,0.0,0.1688]
[1744249456557,87.04,82377.7183,0.0,-0.99763,0.0,0.16284]
[1744249456979,87.04,82377.7183,0.0,-0.99763,0.0,0.16284]
[1744249457531,87.04,82377.7183,0.0,-0.99763,0.0,0.16284]
[1744249458611,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249459200,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249459729,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249460835,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249461385,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249461942,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249463037,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249463603,87.04,82377.1035,0.0,-0.99763,0.0,0.16269]
[1744249464565,87.04,82384.6781,0.0,-0.9976,0.0,0.16453]
[1744249466567,87.04,82383.165,0.0,-0.99761,0.0,0.16416]
[1744249468569,87.04,82380.7199,0.0,-0.99762,0.0,0.16357]
[1744249469533,87.04,82380.7199,0.0,-0.99762,0.0,0.16357]
[1744249470572,87.04,82376.911,0.0,-0.99763,0.0,0.16265]
[1744249470927,87.04,82376.911,0.0,-0.99763,0.0,0.16265]
[1744249471026,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249471960,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249473127,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249473681,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249474301,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249475518,87.04,82376.911,0.0,-0.99766,0.0,0.1607]
[1744249477579,87.04,82370.637,0.0,-0.99769,0.0,0.1592]
[1744249479877,87.04,82370.4323,0.0,-0.99769,0.0,0.15915]
[1744249480582,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249480985,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249482105,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249483289,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249483932,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249484667,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249485952,87.04,82368.2125,0.0,-0.9977,0.0,0.15863]
[1744249486778,87.04,82358.7418,0.0,-0.99773,0.0,0.1564]
[1744249488955,87.04,82358.8972,0.0,-0.99773,0.0,0.15644]
[1744249489003,87.04,82358.8972,0.0,-0.99773,0.0,0.15644]
[1744249489799,87.04,82360.397,0.0,-0.99772,0.0,0.15679]
[1744249490806,87.04,82362.0966,0.0,-0.99772,0.0,0.15718]
[1744249493827,87.04,82363.4994,0.0,-0.99771,0.0,0.15751]
[1744249495909,87.04,82363.1396,0.0,-0.99771,0.0,0.15743]
[1744249497527,87.04,82363.1396,0.0,-0.99771,0.0,0.15743]
[1744249498798,87.04,82363.1497,0.0,-0.99771,0.0,0.15743]
[1744249500103,87.04,82363.1497,0.0,-0.99771,0.0,0.15743]
[1744249500204,87.04,82363.1497,0.0,-0.99771,0.0,0.15743]
[1744249501889,87.04,82351.0087,0.0,-0.99776,0.0,0.1546]
[1744249503340,87.04,82351.0087,0.0,-0.99776,0.0,0.1546]
[1744249503903,87.04,82346.198,0.0,-0.99778,0.0,0.15349]
[1744249504771,87.04,82346.198,0.0,-0.99778,0.0,0.15349]
[1744249506181,87.04,82346.198,0.0,-0.99778,0.0,0.15349]
[1744249507223,87.04,82346.198,0.0,-0.99778,0.0,0.15349]
[1744249508938,87.04,82347.6405,0.0,-0.99777,0.0,0.15382]
[1744249510952,87.04,82344.2875,0.0,-0.99778,0.0,0.15305]
[1744249515987,87.04,82344.5017,0.0,-0.99778,0.0,0.1531]
[1744249516789,87.04,82344.5017,0.0,-0.99778,0.0,0.1531]
[1744249519008,87.04,82346.5851,0.0,-0.99778,0.0,0.15358]
[1744249524044,87.04,82353.1303,0.0,-0.99775,0.0,0.15509]
[1744249525052,87.04,82359.4684,0.0,-0.99773,0.0,0.15657]
[1744249528073,87.04,82363.9888,0.0,-0.99771,0.0,0.15763]
[1744249530087,87.04,82365.6238,0.0,-0.99771,0.0,0.15801]
[1744249531081,87.04,82365.6238,0.0,-0.99771,0.0,0.15801]
[1744249531094,87.04,82365.6238,0.0,-0.99773,0.0,0.1561]
[1744249532101,87.04,82363.4887,0.0,-0.99774,0.0,0.15561]
[1744249533613,87.04,82363.4887,0.0,-0.99774,0.0,0.15561]
[1744249533635,87.04,82361.4186,0.0,-0.99775,0.0,0.15512]
[1744249538143,87.04,82363.27,0.0,-0.99774,0.0,0.15555]
[1744249539518,87.04,82363.27,0.0,-0.99774,0.0,0.15555]
[1744249540857,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249542073,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249543144,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249543704,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249544201,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249545324,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249545881,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249546406,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249547521,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249548079,87.04,82363.6698,0.0,-0.99774,0.0,0.15565]
[1744249549223,87.04,82366.2041,0.0,-0.99773,0.0,0.15624]
[1744249552244,87.04,82368.0655,0.0,-0.99772,0.0,0.15668]
[1744249557279,87.04,82368.5855,0.0,-0.99772,0.0,0.1568]
[1744249559119,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249560288,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249561375,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249562512,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249563019,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249563606,87.04,82368.1422,0.0,-0.99772,0.0,0.15669]
[1744249563668,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249564682,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249565284,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249565807,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249566891,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249567444,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249567961,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249569055,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249569654,87.04,82366.4668,0.0,-0.99773,0.0,0.1563]
[1744249571377,87.04,82360.8482,0.0,-0.99775,0.0,0.15499]
[1744249572384,87.04,82356.7401,0.0,-0.99777,0.0,0.15404]
[1744249575405,87.04,82355.3785,0.0,-0.99777,0.0,0.15373]
[1744249577742,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249578987,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249580135,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249581208,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249581756,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249582328,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249583416,87.04,82355.4586,0.0,-0.99777,0.0,0.15375]
[1744249585475,87.04,82360.1882,0.0,-0.99775,0.0,0.15484]
[1744249586482,87.04,82367.1791,0.0,-0.99773,0.0,0.15647]
[1744249587489,87.04,82369.3943,0.0,-0.99772,0.0,0.15699]
[1744249590843,87.04,82370.3841,0.0,-0.99771,0.0,0.15722]
[1744249591518,87.04,82370.3841,0.0,-0.99774,0.0,0.15531]
[1744249592188,87.04,82370.3841,0.0,-0.99774,0.0,0.15531]
[1744249593307,87.04,82370.3841,0.0,-0.99774,0.0,0.15531]
[1744249594539,87.04,82385.6183,0.0,-0.99768,0.0,0.15889]
[1744249595546,87.04,82389.0164,0.0,-0.99767,0.0,0.1597]
[1744249596553,87.04,82394.8501,0.0,-0.99765,0.0,0.1611]
[1744249597663,87.04,82394.8501,0.0,-0.99765,0.0,0.1611]
[1744249597702,87.04,82397.7,0.0,-0.99764,0.0,0.16179]
[1744249600581,87.04,82397.9621,0.0,-0.99764,0.0,0.16185]
[1744249601588,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249601871,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249603188,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249604252,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249605339,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249606641,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249606689,87.04,82408.1597,0.0,-0.9976,0.0,0.16433]
[1744249607630,87.04,82405.8117,0.0,-0.99761,0.0,0.16375]
[1744249608637,87.04,82407.6355,0.0,-0.9976,0.0,0.1642]
[1744249610740,87.04,82407.3603,0.0,-0.9976,0.0,0.16413]
[1744249611975,87.04,82407.3603,0.0,-0.9976,0.0,0.16413]
[1744249613049,87.04,82407.3603,0.0,-0.9976,0.0,0.16413]
[1744249614128,87.04,82407.3603,0.0,-0.9976,0.0,0.16413]
[1744249614696,87.04,82407.3603,0.0,-0.9976,0.0,0.16413]
[1744249615238,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249616371,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249616863,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249617427,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249618542,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249619066,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249619644,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249620718,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249621276,87.04,82407.7596,0.0,-0.9976,0.0,0.16423]
[1744249623728,87.04,82403.9131,0.0,-0.99761,0.0,0.16329]
[1744249626731,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249627263,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249628369,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249629496,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249630574,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249631064,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249631162,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249631712,87.04,82401.7157,0.0,-0.99762,0.0,0.16276]
[1744249631736,87.04,82400.0445,0.0,-0.99763,0.0,0.16235]
[1744249632816,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249633349,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249633891,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249634941,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249635528,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249636092,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249637179,87.04,82400.0144,0.0,-0.99763,0.0,0.16234]
[1744249638743,87.04,82406.5137,0.0,-0.9976,0.0,0.16392]
[1744249639394,87.04,82406.5137,0.0,-0.9976,0.0,0.16392]
[1744249639398,87.04,82406.5137,0.0,-0.9976,0.0,0.16392]
[1744249640502,87.04,82406.5137,0.0,-0.9976,0.0,0.16392]
[1744249644749,87.04,82404.7978,0.0,-0.99761,0.0,0.16351]
[1744249645750,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249645965,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249647089,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249648222,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249649300,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249649840,87.04,82406.3037,0.0,-0.99761,0.0,0.16387]
[1744249650931,87.04,82402.0338,0.0,-0.99762,0.0,0.16283]
[1744249651938,87.04,82402.6171,0.0,-0.99765,0.0,0.16101]
[1744249652945,87.04,82404.7502,0.0,-0.99764,0.0,0.16152]
[1744249653952,87.04,82409.6483,0.0,-0.99762,0.0,0.16271]
[1744249657387,87.04,82409.4498,0.0,-0.99762,0.0,0.16266]
[1744249659765,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249661438,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249662500,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249663623,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249664172,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249664688,87.04,82408.1873,0.0,-0.99763,0.0,0.16235]
[1744249665795,87.04,82408.4217,0.0,-0.99763,0.0,0.16241]
[1744249666390,87.04,82408.4217,0.0,-0.99763,0.0,0.16241]
[1744249666878,87.04,82408.4217,0.0,-0.99763,0.0,0.16241]
[1744249668040,87.04,82408.4217,0.0,-0.99763,0.0,0.16241]
[1744249668635,87.04,82408.4217,0.0,-0.99763,0.0,0.16241]
[1744249672090,87.04,82407.0013,0.0,-0.99763,0.0,0.16207]
[1744249673699,87.04,82407.0013,0.0,-0.99763,0.0,0.16207]
[1744249673773,87.04,82407.0013,0.0,-0.99763,0.0,0.16207]
[1744249674104,87.04,82408.553,0.0,-0.99762,0.0,0.16244]
[1744249675282,87.04,82408.553,0.0,-0.99762,0.0,0.16244]
[1744249676402,87.04,82408.553,0.0,-0.99762,0.0,0.16244]
[1744249678132,87.04,82404.3529,0.0,-0.99764,0.0,0.16143]
[1744249682660,87.04,82404.2115,0.0,-0.99764,0.0,0.16139]
[1744249684190,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249685354,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249686452,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249686972,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249687544,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249688662,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249689237,87.04,82404.2118,0.0,-0.99764,0.0,0.16139]
[1744249690216,87.04,82409.5044,0.0,-0.99762,0.0,0.16267]
[1744249691223,87.04,82412.4062,0.0,-0.99761,0.0,0.16338]
[1744249696258,87.04,82412.7794,0.0,-0.99761,0.0,0.16347]
[1744249699642,87.04,82412.2766,0.0,-0.99761,0.0,0.16335]
[1744249701404,87.04,82412.0907,0.0,-0.99761,0.0,0.1633]
[1744249702524,87.04,82412.0907,0.0,-0.99761,0.0,0.1633]
[1744249703597,87.04,82412.0907,0.0,-0.99761,0.0,0.1633]
[1744249704182,87.04,82412.0907,0.0,-0.99761,0.0,0.1633]
[1744249704706,87.04,82412.0907,0.0,-0.99761,0.0,0.1633]
[1744249705321,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249705828,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249706413,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249706918,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249708047,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249708630,87.04,82408.0345,0.0,-0.99763,0.0,0.16232]
[1744249710356,87.04,82399.5605,0.0,-0.99766,0.0,0.16028]
[1744249711363,87.04,82399.7608,0.0,-0.99769,0.0,0.15838]
[1744249716398,87.04,82398.9529,0.0,-0.99769,0.0,0.15819]
[1744249717405,87.04,82397.7532,0.0,-0.99769,0.0,0.1579]
[1744249717936,87.04,82397.7532,0.0,-0.99769,0.0,0.1579]
[1744249719219,87.04,82397.7532,0.0,-0.99769,0.0,0.1579]
[1744249720374,87.04,82397.7532,0.0,-0.99769,0.0,0.1579]
[1744249721514,87.04,82397.7532,0.0,-0.99769,0.0,0.1579]
[1744249722828,87.04,82392.8703,0.0,-0.99771,0.0,0.15675]
[1744249728484,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249729303,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249730327,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249731456,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249732575,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249733110,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249733658,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249734727,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249735307,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249735816,87.04,82392.095,0.0,-0.99772,0.0,0.15657]
[1744249736952,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249737502,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249738093,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249739177,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249739665,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249740280,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249741396,87.04,82392.3804,0.0,-0.99771,0.0,0.15663]
[1744249746610,87.04,82385.8773,0.0,-0.99774,0.0,0.15511]
[1744249747853,87.04,82383.3985,0.0,-0.99775,0.0,0.15454]
[1744249751645,87.04,82385.5643,0.0,-0.99774,0.0,0.15504]
[1744249753518,87.04,82385.4297,0.0,-0.99774,0.0,0.15501]
[1744249756680,87.04,82384.1877,0.0,-0.99775,0.0,0.15472]
[1744249760708,87.04,82380.2575,0.0,-0.99776,0.0,0.15381]
[1744249761715,87.04,82386.6467,0.0,-0.99774,0.0,0.15529]
[1744249763729,87.04,82387.9658,0.0,-0.99773,0.0,0.1556]
[1744249764736,87.04,82392.1436,0.0,-0.99772,0.0,0.15658]
[1744249765743,87.04,82396.7422,0.0,-0.9977,0.0,0.15766]
[1744249766750,87.04,82400.0479,0.0,-0.99769,0.0,0.15845]
[1744249767757,87.04,82404.1222,0.0,-0.99767,0.0,0.15941]
[1744249768764,87.04,82414.0702,0.0,-0.99763,0.0,0.1618]
[1744249769771,87.04,82415.9628,0.0,-0.99762,0.0,0.16226]
[1744249771785,87.04,82416.8372,0.0,-0.99765,0.0,0.1605]
[1744249772596,87.04,82416.8372,0.0,-0.99765,0.0,0.1605]
[1744249772792,87.04,82416.8372,0.0,-0.99765,0.0,0.1605]
[1744249773799,87.04,82419.0537,0.0,-0.99764,0.0,0.16104]
[1744249775726,87.04,82418.9337,0.0,-0.99764,0.0,0.16101]
[1744249776820,87.04,82417.5616,0.0,-0.99765,0.0,0.16068]
[1744249777060,87.04,82417.5616,0.0,-0.99765,0.0,0.16068]
[1744249778834,87.04,82410.2449,0.0,-0.99767,0.0,0.15893]
[1744249783869,87.04,82405.7647,0.0,-0.99769,0.0,0.15786]
[1744249788896,87.04,82404.8081,0.0,-0.9977,0.0,0.15763]
[1744249788966,87.04,82404.8081,0.0,-0.9977,0.0,0.15763]
[1744249789897,87.04,82402.5418,0.0,-0.9977,0.0,0.1571]
[1744249790022,87.04,82402.5418,0.0,-0.9977,0.0,0.1571]
[1744249791899,87.04,82396.8871,0.0,-0.99773,0.0,0.15577]
[1744249793901,87.04,82395.4816,0.0,-0.99773,0.0,0.15544]
[1744249796904,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249797208,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249798301,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249799343,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249800443,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249801551,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249802657,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249803747,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249804309,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249804820,87.04,82397.3016,0.0,-0.99772,0.0,0.15587]
[1744249805913,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249805960,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249806499,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249807074,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249808231,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249808798,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249809279,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249810378,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249810948,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249811465,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249812605,87.04,82402.6634,0.0,-0.9977,0.0,0.15713]
[1744249814922,87.04,82375.133,0.0,-0.99781,0.0,0.15075]
[1744249815923,87.04,82356.9043,0.0,-0.99787,0.0,0.14665]
[1744249816924,87.04,82344.5447,0.0,-0.99791,0.0,0.14393]
[1744249817925,87.04,82337.3651,0.0,-0.99794,0.0,0.14236]
[1744249818926,87.04,82331.5025,0.0,-0.99796,0.0,0.1411]
[1744249820309,87.04,82331.3364,0.0,-0.99796,0.0,0.14106]
[1744249820467,87.04,82331.3364,0.0,-0.99796,0.0,0.14106]
[1744249820569,87.04,82331.3364,0.0,-0.99796,0.0,0.14106]
[1744249821783,87.04,82331.3364,0.0,-0.99796,0.0,0.14106]
[1744249823144,87.04,82345.5372,0.0,-0.99791,0.0,0.14414]
[1744249824151,87.04,82350.2545,0.0,-0.99789,0.0,0.14518]
[1744249825934,87.04,82355.0538,0.0,-0.99788,0.0,0.14624]
[1744249829937,87.04,82358.464,0.0,-0.99787,0.0,0.147]
[1744249831200,87.04,82358.5031,0.0,-0.99789,0.0,0.14518]
[1744249834050,87.04,82358.5356,0.0,-0.99789,0.0,0.14518]
[1744249835177,87.04,82358.5356,0.0,-0.99789,0.0,0.14518]
[1744249837242,87.04,82356.812,0.0,-0.9979,0.0,0.14481]
[1744249838249,87.04,82355.2901,0.0,-0.9979,0.0,0.14447]
[1744249840263,87.04,82353.1816,0.0,-0.99791,0.0,0.14401]
[1744249842521,87.04,82352.8923,0.0,-0.99791,0.0,0.14395]
[1744249843584,87.04,82352.8923,0.0,-0.99791,0.0,0.14395]
[1744249844576,87.04,82352.8923,0.0,-0.99791,0.0,0.14395]
[1744249845908,87.04,82352.8923,0.0,-0.99791,0.0,0.14395]
[1744249845953,87.04,82359.6533,0.0,-0.99789,0.0,0.14543]
[1744249846565,87.04,82359.6533,0.0,-0.99789,0.0,0.14543]
[1744249847092,87.04,82359.6533,0.0,-0.99789,0.0,0.14543]
[1744249848326,87.04,82359.6533,0.0,-0.99789,0.0,0.14543]
[1744249849089,87.04,82359.6533,0.0,-0.99789,0.0,0.14543]
[1744249854361,87.04,82360.0684,0.0,-0.99789,0.0,0.14552]
[1744249855368,87.04,82361.3819,0.0,-0.99788,0.0,0.14581]
[1744249858506,87.04,82362.1071,0.0,-0.99788,0.0,0.14597]
[1744249859846,87.04,82362.1071,0.0,-0.99788,0.0,0.14597]
[1744249861240,87.04,82362.1071,0.0,-0.99788,0.0,0.14597]
[1744249862472,87.04,82362.1071,0.0,-0.99788,0.0,0.14597]
[1744249864431,87.04,82375.4213,0.0,-0.99783,0.0,0.14895]
[1744249865438,87.04,82373.7992,0.0,-0.99784,0.0,0.14858]
[1744249866666,87.04,82373.7992,0.0,-0.99784,0.0,0.14858]
[1744249866748,87.04,82373.7992,0.0,-0.99784,0.0,0.14858]
[1744249866767,87.04,82373.7992,0.0,-0.99784,0.0,0.14858]
[1744249868069,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249868459,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249869154,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249870289,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249870761,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249871415,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249872572,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249873109,87.04,82373.6358,0.0,-0.99784,0.0,0.14855]
[1744249874501,87.04,82384.5926,0.0,-0.9978,0.0,0.15103]
[1744249876515,87.04,82380.7329,0.0,-0.99781,0.0,0.15015]
[1744249877522,87.04,82378.1031,0.0,-0.99782,0.0,0.14956]
[1744249878529,87.04,82376.6711,0.0,-0.99783,0.0,0.14923]
[1744249879536,87.04,82378.7149,0.0,-0.99782,0.0,0.14969]
[1744249880543,87.04,82380.2652,0.0,-0.99781,0.0,0.15005]
[1744249881550,87.04,82383.2247,0.0,-0.9978,0.0,0.15072]
[1744249883315,87.04,82382.2718,0.0,-0.99781,0.0,0.1505]
[1744249884571,87.04,82380.0637,0.0,-0.99781,0.0,0.15]
[1744249889606,87.04,82381.4817,0.0,-0.99781,0.0,0.15032]
[1744249891620,87.04,82381.2517,0.0,-0.99784,0.0,0.14841]
[1744249892627,87.04,82384.9719,0.0,-0.99782,0.0,0.14925]
[1744249894001,87.04,82386.7438,0.0,-0.99782,0.0,0.14965]
[1744249899006,87.04,82386.9404,0.0,-0.99782,0.0,0.14969]
[1744249904711,87.04,82385.1783,0.0,-0.99782,0.0,0.14929]
[1744249905718,87.04,82382.9085,0.0,-0.99783,0.0,0.14878]
[1744249907732,87.04,82381.591,0.0,-0.99784,0.0,0.14848]
[1744249911760,87.04,82379.5288,0.0,-0.99784,0.0,0.14802]
[1744249913774,87.04,82376.5195,0.0,-0.99785,0.0,0.14734]
[1744249914781,87.04,82375.1947,0.0,-0.99786,0.0,0.14705]
[1744249919816,87.04,82377.445,0.0,-0.99785,0.0,0.14755]
[1744249920823,87.04,82381.7425,0.0,-0.99783,0.0,0.14852]
[1744249921830,87.04,82385.3355,0.0,-0.99782,0.0,0.14933]
[1744249922837,87.04,82386.9101,0.0,-0.99782,0.0,0.14968]
[1744249924851,87.04,82382.4636,0.0,-0.99783,0.0,0.14868]
[1744249925858,87.04,82380.2233,0.0,-0.99784,0.0,0.14817]
[1744249927873,87.04,82379.0626,0.0,-0.99784,0.0,0.14791]
[1744249928880,87.04,82377.2338,0.0,-0.99785,0.0,0.1475]
[1744249929887,87.04,82370.0757,0.0,-0.99788,0.0,0.14591]
[1744249930894,87.04,82365.6384,0.0,-0.99789,0.0,0.14493]
[1744249935929,87.04,82362.816,0.0,-0.9979,0.0,0.14431]
[1744249940964,87.04,82363.7083,0.0,-0.9979,0.0,0.1445]
[1744249942053,87.04,82382.742,0.0,-0.99783,0.0,0.14874]
[1744249948013,87.04,82378.203,0.0,-0.99785,0.0,0.14772]
[1744249949020,87.04,82375.5602,0.0,-0.99786,0.0,0.14713]
[1744249950027,87.04,82372.0594,0.0,-0.99787,0.0,0.14635]
[1744249951034,87.04,82371.719,0.0,-0.9979,0.0,0.14445]
[1744249952041,87.04,82370.1145,0.0,-0.9979,0.0,0.14409]
[1744249953048,87.04,82365.5875,0.0,-0.99792,0.0,0.1431]
[1744249954055,87.04,82363.7511,0.0,-0.99792,0.0,0.1427]
[1744249958069,87.04,82365.7207,0.0,-0.99792,0.0,0.14313]
[1744249960071,87.04,82368.6917,0.0,-0.99791,0.0,0.14378]
[1744249961072,87.04,82369.9319,0.0,-0.9979,0.0,0.14405]
[1744249963074,87.04,82371.989,0.0,-0.9979,0.0,0.14451]
[1744249965076,87.04,82373.5418,0.0,-0.99789,0.0,0.14485]
[1744249969080,87.04,82372.0395,0.0,-0.9979,0.0,0.14452]
[1744249971082,87.04,82374.7561,0.0,-0.99789,0.0,0.14512]
[1744249974085,87.04,82376.2389,0.0,-0.99788,0.0,0.14544]
[1744249977088,87.04,82374.086,0.0,-0.99789,0.0,0.14497]
[1744249978089,87.04,82372.0842,0.0,-0.9979,0.0,0.14453]
[1744249980091,87.04,82370.8141,0.0,-0.9979,0.0,0.14425]
[1744249981092,87.04,82368.4898,0.0,-0.99791,0.0,0.14374]
[1744249983094,87.04,82366.2803,0.0,-0.99792,0.0,0.14325]
[1744249985537,87.04,82366.4944,0.0,-0.99792,0.0,0.1433]
[1744249987098,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249987467,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249987568,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249988690,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249988791,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249990011,87.04,82352.4928,0.0,-0.99796,0.0,0.14027]
[1744249990101,87.04,82331.4756,0.0,-0.99803,0.0,0.13583]
[1744249991057,87.04,82331.4756,0.0,-0.99803,0.0,0.13583]
[1744249991102,87.04,82331.3358,0.0,-0.99803,0.0,0.1358]
[1744249993329,87.04,82333.9537,0.0,-0.99803,0.0,0.13634]
[1744249994336,87.04,82330.047,0.0,-0.99804,0.0,0.13553]
[1744249995343,87.04,82327.8747,0.0,-0.99805,0.0,0.13508]
[1744249997357,87.04,82330.393,0.0,-0.99804,0.0,0.1356]
[1744249998143,87.04,82330.393,0.0,-0.99804,0.0,0.1356]
[1744249999371,87.04,82335.1444,0.0,-0.99802,0.0,0.13659]
[1744250000378,87.04,82338.8086,0.0,-0.99801,0.0,0.13736]
[1744250001739,87.04,82338.8086,0.0,-0.99801,0.0,0.13736]
[1744250003150,87.04,82338.1983,0.0,-0.99801,0.0,0.13723]
[1744250004406,87.04,82331.3581,0.0,-0.99803,0.0,0.1358]
[1744250005413,87.04,82328.3655,0.0,-0.99804,0.0,0.13518]
[1744250006424,87.04,82326.5013,0.0,-0.99805,0.0,0.13479]
[1744250007552,87.04,82326.5013,0.0,-0.99805,0.0,0.13479]
[1744250009189,87.04,82327.0976,0.0,-0.99805,0.0,0.13492]
[1744250010451,87.04,82332.5592,0.0,-0.99803,0.0,0.13605]
[1744250011458,87.04,82335.3776,0.0,-0.99805,0.0,0.1349]
[1744250012465,87.04,82336.8939,0.0,-0.99804,0.0,0.13522]
[1744250016312,87.04,82335.9068,0.0,-0.99804,0.0,0.13501]
[1744250017643,87.04,82335.9068,0.0,-0.99804,0.0,0.13501]
[1744250019514,87.04,82337.8518,0.0,-0.99804,0.0,0.13542]
[1744250020521,87.04,82333.954,0.0,-0.99805,0.0,0.13461]
[1744250021504,87.04,82333.954,0.0,-0.99805,0.0,0.13461]
[1744250022612,87.04,82333.954,0.0,-0.99805,0.0,0.13461]
[1744250024549,87.04,82328.3742,0.0,-0.99807,0.0,0.13346]
[1744250027570,87.04,82330.5679,0.0,-0.99806,0.0,0.13391]
[1744250028577,87.04,82329.0738,0.0,-0.99807,0.0,0.1336]
[1744250029584,87.04,82327.8199,0.0,-0.99807,0.0,0.13334]
[1744250031995,87.04,82327.7581,0.0,-0.99807,0.0,0.13333]
[1744250032605,87.04,82329.0304,0.0,-0.99807,0.0,0.13359]
[1744250033615,87.04,82329.0304,0.0,-0.99807,0.0,0.13359]
[1744250034867,87.04,82329.0304,0.0,-0.99807,0.0,0.13359]
[1744250035987,87.04,82329.0304,0.0,-0.99807,0.0,0.13359]
[1744250040575,87.04,82329.124,0.0,-0.99807,0.0,0.13361]
[1744250041584,87.04,82329.124,0.0,-0.99807,0.0,0.13361]
[1744250042675,87.04,82332.2605,0.0,-0.99806,0.0,0.13426]
[1744250043682,87.04,82329.9187,0.0,-0.99806,0.0,0.13378]
[1744250044689,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250045350,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250046524,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250047690,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250048772,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250049859,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250050951,87.04,82326.9907,0.0,-0.99807,0.0,0.13317]
[1744250053164,87.04,82322.5304,0.0,-0.99809,0.0,0.13226]
[1744250055766,87.04,82320.5887,0.0,-0.99809,0.0,0.13187]
[1744250058292,87.04,82320.9915,0.0,-0.99809,0.0,0.13195]
[1744250060801,87.04,82317.0667,0.0,-0.9981,0.0,0.13115]
[1744250064829,87.04,82315.7587,0.0,-0.99811,0.0,0.13089]
[1744250067851,87.04,82316.9418,0.0,-0.99811,0.0,0.13113]
[1744250071182,87.04,82316.7237,0.0,-0.99813,0.0,0.1294]
[1744250074899,87.04,82319.957,0.0,-0.99812,0.0,0.13005]
[1744250075906,87.04,82318.7934,0.0,-0.99812,0.0,0.12981]
[1744250077920,87.04,82320.4904,0.0,-0.99812,0.0,0.13015]
[1744250079934,87.04,82322.4774,0.0,-0.99811,0.0,0.13055]
[1744250080941,87.04,82320.6977,0.0,-0.99812,0.0,0.13019]
[1744250085976,87.04,82321.3806,0.0,-0.99812,0.0,0.13033]
[1744250086983,87.04,82319.945,0.0,-0.99812,0.0,0.13004]
[1744250092018,87.04,82318.7574,0.0,-0.99812,0.0,0.1298]
[1744250093025,87.04,82316.6516,0.0,-0.99813,0.0,0.12938]
[1744250094032,87.04,82313.5119,0.0,-0.99814,0.0,0.12875]
[1744250099068,87.04,82313.4107,0.0,-0.99814,0.0,0.12873]
[1744250102089,87.04,82314.6625,0.0,-0.99814,0.0,0.12898]
[1744250103096,87.04,82316.3871,0.0,-0.99813,0.0,0.12933]
[1744250104103,87.04,82317.6415,0.0,-0.99813,0.0,0.12958]
[1744250109138,87.04,82319.2621,0.0,-0.99812,0.0,0.12991]
[1744250114173,87.04,82318.2463,0.0,-0.99813,0.0,0.1297]
[1744250117194,87.04,82315.6051,0.0,-0.99813,0.0,0.12917]
[1744250118201,87.04,82314.3649,0.0,-0.99814,0.0,0.12892]
[1744250123234,87.04,82313.5721,0.0,-0.99814,0.0,0.12877]
[1744250128239,87.04,82313.101,0.0,-0.99814,0.0,0.12867]
[1744250131242,87.04,82313.4717,0.0,-0.99816,0.0,0.12708]
[1744250133244,87.04,82315.4144,0.0,-0.99816,0.0,0.12746]
[1744250135246,87.04,82316.785,0.0,-0.99815,0.0,0.12774]
[1744250140251,87.04,82315.9242,0.0,-0.99816,0.0,0.12757]
[1744250143545,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250144528,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250145700,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250145801,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250146837,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250147473,87.04,82315.0809,0.0,-0.99816,0.0,0.1274]
[1744250148412,87.04,82288.9673,0.0,-0.99824,0.0,0.12232]
[1744250151433,87.04,82292.1317,0.0,-0.99823,0.0,0.12293]
[1744250155461,87.04,82290.5566,0.0,-0.99823,0.0,0.12263]
[1744250157475,87.04,82291.8342,0.0,-0.99823,0.0,0.12287]
[1744250160195,87.04,82291.8342,0.0,-0.99823,0.0,0.12287]
[1744250163517,87.04,82289.9516,0.0,-0.99824,0.0,0.12251]
[1744250165276,87.04,82286.6405,0.0,-0.99825,0.0,0.12188]
[1744250167546,87.04,82288.9714,0.0,-0.99824,0.0,0.12233]
[1744250169560,87.04,82287.8521,0.0,-0.99824,0.0,0.12211]
[1744250174332,87.04,82288.4794,0.0,-0.99824,0.0,0.12223]
[1744250175687,87.04,82288.4794,0.0,-0.99824,0.0,0.12223]
[1744250177616,87.04,82289.8766,0.0,-0.99824,0.0,0.1225]
[1744250179630,87.04,82283.8886,0.0,-0.99825,0.0,0.12136]
[1744250184665,87.04,82284.6153,0.0,-0.99825,0.0,0.1215]
[1744250188585,87.04,82284.8083,0.0,-0.99825,0.0,0.12153]
[1744250189759,87.04,82284.8083,0.0,-0.99825,0.0,0.12153]
[1744250191087,87.04,82284.8083,0.0,-0.99825,0.0,0.12153]
[1744250191188,87.04,82284.8083,0.0,-0.99827,0.0,0.11994]
[1744250191714,87.04,82281.0826,0.0,-0.99828,0.0,0.11924]
[1744250192346,87.04,82281.0826,0.0,-0.99828,0.0,0.11924]
[1744250193728,87.04,82278.9111,0.0,-0.99829,0.0,0.11883]
[1744250198309,87.04,82277.156,0.0,-0.9983,0.0,0.11851]
[1744250198717,87.04,82277.156,0.0,-0.9983,0.0,0.11851]
[1744250200313,87.04,82277.156,0.0,-0.9983,0.0,0.11851]
[1744250201784,87.04,82271.3663,0.0,-0.99831,0.0,0.11744]
[1744250202791,87.04,82269.9126,0.0,-0.99832,0.0,0.11717]
[1744250205108,87.04,82269.6087,0.0,-0.99832,0.0,0.11711]
[1744250206267,87.04,82269.6087,0.0,-0.99832,0.0,0.11711]
[1744250206317,87.04,82263.8571,0.0,-0.99833,0.0,0.11606]
[1744250207828,87.04,82257.5392,0.0,-0.99835,0.0,0.11491]
[1744250209842,87.04,82260.544,0.0,-0.99834,0.0,0.11546]
[1744250211856,87.04,82258.1709,0.0,-0.99835,0.0,0.11503]
[1744250213078,87.04,82258.1709,0.0,-0.99835,0.0,0.11503]
[1744250214173,87.04,82258.1709,0.0,-0.99835,0.0,0.11503]
[1744250215527,87.04,82258.1709,0.0,-0.99835,0.0,0.11503]
[1744250216863,87.04,82258.1709,0.0,-0.99835,0.0,0.11503]
[1744250218905,87.04,82246.7073,0.0,-0.99838,0.0,0.11297]
[1744250220331,87.04,82240.3819,0.0,-0.9984,0.0,0.11184]
[1744250222780,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250224075,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250225388,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250226778,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250227416,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250228042,87.04,82240.3821,0.0,-0.9984,0.0,0.11184]
[1744250228975,87.04,82242.4424,0.0,-0.99839,0.0,0.11221]
[1744250229363,87.04,82242.4424,0.0,-0.99839,0.0,0.11221]
[1744250233003,87.04,82244.139,0.0,-0.99839,0.0,0.11251]
[1744250234010,87.04,82246.7078,0.0,-0.99838,0.0,0.11297]
[1744250238367,87.04,82246.5625,0.0,-0.99838,0.0,0.11294]
[1744250239462,87.04,82246.5625,0.0,-0.99838,0.0,0.11294]
[1744250240793,87.04,82246.5625,0.0,-0.99838,0.0,0.11294]
[1744250242096,87.04,82246.5625,0.0,-0.99838,0.0,0.11294]
[1744250244080,87.04,82239.21,0.0,-0.9984,0.0,0.11164]
[1744250249115,87.04,82240.5514,0.0,-0.9984,0.0,0.11187]
[1744250250268,87.04,82240.5514,0.0,-0.9984,0.0,0.11187]
[1744250250361,87.04,82239.0879,0.0,-0.9984,0.0,0.11162]
[1744250251129,87.04,82239.0879,0.0,-0.99842,0.0,0.11012]
[1744250253143,87.04,82237.6982,0.0,-0.99843,0.0,0.10988]
[1744250255167,87.04,82238.0964,0.0,-0.99843,0.0,0.10995]
[1744250255192,87.04,82238.0964,0.0,-0.99843,0.0,0.10995]
[1744250256164,87.04,82236.6726,0.0,-0.99843,0.0,0.1097]
[1744250261199,87.04,82236.2658,0.0,-0.99843,0.0,0.10963]
[1744250262206,87.04,82236.038,0.0,-0.99843,0.0,0.10959]
[1744250263213,87.04,82227.2338,0.0,-0.99846,0.0,0.10807]
[1744250263613,87.04,82227.2338,0.0,-0.99846,0.0,0.10807]
[1744250265156,87.04,82227.2338,0.0,-0.99846,0.0,0.10807]
[1744250266472,87.04,82227.2338,0.0,-0.99846,0.0,0.10807]
[1744250267816,87.04,82227.2338,0.0,-0.99846,0.0,0.10807]
[1744250270262,87.04,82216.5149,0.0,-0.99849,0.0,0.10625]
[1744250274290,87.04,82214.7774,0.0,-0.99849,0.0,0.10595]
[1744250274390,87.04,82214.7774,0.0,-0.99849,0.0,0.10595]
[1744250276304,87.04,82210.3277,0.0,-0.9985,0.0,0.1052]
[1744250279391,87.04,82211.6005,0.0,-0.9985,0.0,0.10542]
[1744250281971,87.04,82211.6008,0.0,-0.9985,0.0,0.10542]
[1744250283577,87.04,82211.479,0.0,-0.9985,0.0,0.1054]
[1744250284896,87.04,82211.479,0.0,-0.9985,0.0,0.1054]
[1744250286195,87.04,82211.479,0.0,-0.9985,0.0,0.1054]
[1744250288388,87.04,82228.6757,0.0,-0.99845,0.0,0.10832]
[1744250289395,87.04,82230.008,0.0,-0.99845,0.0,0.10855]
[1744250289534,87.04,82230.008,0.0,-0.99845,0.0,0.10855]
[1744250290856,87.04,82230.008,0.0,-0.99845,0.0,0.10855]
[1744250292140,87.04,82230.008,0.0,-0.99845,0.0,0.10855]
[1744250293406,87.04,82235.4581,0.0,-0.99843,0.0,0.10949]
[1744250293459,87.04,82235.4581,0.0,-0.99843,0.0,0.10949]
[1744250299412,87.04,82235.2723,0.0,-0.99844,0.0,0.10946]
[1744250300413,87.04,82233.9825,0.0,-0.99844,0.0,0.10923]
[1744250300517,87.04,82233.9825,0.0,-0.99844,0.0,0.10923]
[1744250302078,87.04,82233.9825,0.0,-0.99844,0.0,0.10923]
[1744250304417,87.04,82230.14,0.0,-0.99845,0.0,0.10857]
[1744250305418,87.04,82233.6303,0.0,-0.99844,0.0,0.10917]
[1744250305925,87.04,82233.6303,0.0,-0.99844,0.0,0.10917]
[1744250307392,87.04,82233.6303,0.0,-0.99844,0.0,0.10917]
[1744250307420,87.04,82238.1333,0.0,-0.99843,0.0,0.10996]
[1744250308683,87.04,82238.1333,0.0,-0.99843,0.0,0.10996]
[1744250310067,87.04,82238.1333,0.0,-0.99843,0.0,0.10996]
[1744250312425,87.04,82254.1778,0.0,-0.9984,0.0,0.11127]
[1744250314865,87.04,82254.2764,0.0,-0.9984,0.0,0.11129]
[1744250316033,87.04,82254.2764,0.0,-0.9984,0.0,0.11129]
[1744250318431,87.04,82211.3134,0.0,-0.99852,0.0,0.10394]
[1744250319432,87.04,82207.3476,0.0,-0.99853,0.0,0.10328]
[1744250319765,87.04,82207.3476,0.0,-0.99853,0.0,0.10328]
[1744250321271,87.04,82207.8958,0.0,-0.99853,0.0,0.10337]
[1744250323436,87.04,82206.3406,0.0,-0.99853,0.0,0.10312]
[1744250328441,87.04,82206.1998,0.0,-0.99853,0.0,0.10309]
[1744250329937,87.04,82207.3,0.0,-0.99853,0.0,0.10327]
[1744250331123,87.04,82207.3,0.0,-0.99853,0.0,0.10327]
[1744250332436,87.04,82207.3,0.0,-0.99853,0.0,0.10327]
[1744250332445,87.04,82205.6106,0.0,-0.99853,0.0,0.103]
[1744250333446,87.04,82204.3988,0.0,-0.99854,0.0,0.1028]
[1744250333775,87.04,82204.3988,0.0,-0.99854,0.0,0.1028]
[1744250337450,87.04,82200.4276,0.0,-0.99855,0.0,0.10215]
[1744250342455,87.04,82200.2928,0.0,-0.99855,0.0,0.10212]
[1744250344396,87.04,82200.2928,0.0,-0.99855,0.0,0.10212]
[1744250349462,87.04,82199.3145,0.0,-0.99855,0.0,0.10196]
[1744250350383,87.04,82199.3145,0.0,-0.99855,0.0,0.10196]
[1744250352071,87.04,82198.457,0.0,-0.99855,0.0,0.10182]
[1744250354253,87.04,82198.457,0.0,-0.99855,0.0,0.10182]
[1744250355471,87.04,82201.6841,0.0,-0.99854,0.0,0.10235]
[1744250355989,87.04,82201.6841,0.0,-0.99854,0.0,0.10235]
[1744250357473,87.04,82204.2806,0.0,-0.99854,0.0,0.10278]
[1744250360466,87.04,82203.2472,0.0,-0.99854,0.0,0.10261]
[1744250361477,87.04,82205.9279,0.0,-0.99853,0.0,0.10305]
[1744250361967,87.04,82205.9279,0.0,-0.99853,0.0,0.10305]
[1744250363479,87.04,82211.7446,0.0,-0.99852,0.0,0.10401]
[1744250368953,87.04,82211.604,0.0,-0.99852,0.0,0.10399]
[1744250369520,87.04,82211.604,0.0,-0.99852,0.0,0.10399]
[1744250371002,87.04,82211.604,0.0,-0.99852,0.0,0.10399]
[1744250371103,87.04,82211.604,0.0,-0.99854,0.0,0.10257]
[1744250372293,87.04,82211.604,0.0,-0.99854,0.0,0.10257]
[1744250372981,87.04,82207.683,0.0,-0.99855,0.0,0.10193]
[1744250373862,87.04,82207.683,0.0,-0.99855,0.0,0.10193]
[1744250379023,87.04,82208.7104,0.0,-0.99855,0.0,0.10209]
[1744250381319,87.04,82209.4146,0.0,-0.99854,0.0,0.10221]
[1744250382966,87.04,82208.8791,0.0,-0.99854,0.0,0.10212]
[1744250384406,87.04,82208.8791,0.0,-0.99854,0.0,0.10212]
[1744250384500,87.04,82211.7479,0.0,-0.99854,0.0,0.10259]
[1744250386055,87.04,82211.7479,0.0,-0.99854,0.0,0.10259]
[1744250391107,87.04,82212.6155,0.0,-0.99854,0.0,0.10273]
[1744250396142,87.04,82212.2347,0.0,-0.99854,0.0,0.10267]
[1744250400324,87.04,82212.4677,0.0,-0.99854,0.0,0.10271]
[1744250401490,87.04,82212.4677,0.0,-0.99854,0.0,0.10271]
[1744250402986,87.04,82212.8362,0.0,-0.99853,0.0,0.10277]
[1744250404338,87.04,82212.8362,0.0,-0.99853,0.0,0.10277]
[1744250404969,87.04,82212.8362,0.0,-0.99853,0.0,0.10277]
[1744250407221,87.04,82210.5734,0.0,-0.99854,0.0,0.1024]
[1744250409235,87.04,82211.6939,0.0,-0.99854,0.0,0.10258]
[1744250411249,87.04,82209.8844,0.0,-0.99854,0.0,0.10229]
[1744250414065,87.04,82210.0509,0.0,-0.99854,0.0,0.10231]
[1744250414272,87.04,82210.0509,0.0,-0.99854,0.0,0.10231]
[1744250415279,87.04,82218.3634,0.0,-0.99852,0.0,0.10368]
[1744250416286,87.04,82227.6036,0.0,-0.9985,0.0,0.10523]
[1744250417293,87.04,82229.0098,0.0,-0.99849,0.0,0.10546]
[1744250419307,87.04,82226.5303,0.0,-0.9985,0.0,0.10504]
[1744250420328,87.04,82223.1005,0.0,-0.99851,0.0,0.10447]
[1744250422328,87.04,82219.739,0.0,-0.99852,0.0,0.10391]
[1744250423335,87.04,82221.6232,0.0,-0.99851,0.0,0.10422]
[1744250425349,87.04,82224.6996,0.0,-0.9985,0.0,0.10474]
[1744250426356,87.04,82234.5977,0.0,-0.99848,0.0,0.10641]
[1744250427363,87.04,82239.9518,0.0,-0.99846,0.0,0.10732]
[1744250428370,87.04,82242.602,0.0,-0.99846,0.0,0.10777]
[1744250429377,87.04,82244.9341,0.0,-0.99845,0.0,0.10817]
[1744250430385,87.04,82246.3903,0.0,-0.99845,0.0,0.10842]
[1744250431547,87.04,82247.2407,0.0,-0.99847,0.0,0.1071]
[1744250432400,87.04,82247.2407,0.0,-0.99847,0.0,0.1071]
[1744250433407,87.04,82236.549,0.0,-0.99849,0.0,0.10528]
[1744250434414,87.04,82228.0814,0.0,-0.99852,0.0,0.10387]
[1744250435421,87.04,82221.9437,0.0,-0.99853,0.0,0.10285]
[1744250439449,87.04,82223.3827,0.0,-0.99853,0.0,0.10309]
[1744250441464,87.04,82220.8913,0.0,-0.99853,0.0,0.10268]
[1744250442471,87.04,82215.1777,0.0,-0.99855,0.0,0.10174]
[1744250443479,87.04,82213.324,0.0,-0.99855,0.0,0.10144]
[1744250444486,87.04,82211.8123,0.0,-0.99856,0.0,0.10119]
[1744250446171,87.04,82212.4446,0.0,-0.99856,0.0,0.1013]
[1744250447567,87.04,82212.4446,0.0,-0.99856,0.0,0.1013]
[1744250449521,87.04,82215.1376,0.0,-0.99855,0.0,0.10174]
[1744250450528,87.04,82223.6817,0.0,-0.99853,0.0,0.10314]
[1744250451535,87.04,82225.6619,0.0,-0.99852,0.0,0.10347]
[1744250452542,87.04,82223.6502,0.0,-0.99853,0.0,0.10313]
[1744250456315,87.04,82223.5006,0.0,-0.99853,0.0,0.10311]
[1744250458575,87.04,82228.6798,0.0,-0.99851,0.0,0.10397]
[1744250460481,87.04,82228.738,0.0,-0.99851,0.0,0.10398]
[1744250461578,87.04,82232.7965,0.0,-0.9985,0.0,0.10465]
[1744250461979,87.04,82232.7965,0.0,-0.9985,0.0,0.10465]
[1744250462579,87.04,82225.1069,0.0,-0.99852,0.0,0.10337]
[1744250464830,87.04,82225.1074,0.0,-0.99852,0.0,0.10337]
[1744250465582,87.04,82227.3755,0.0,-0.99852,0.0,0.10375]
[1744250466412,87.04,82227.3755,0.0,-0.99852,0.0,0.10375]
[1744250466583,87.04,82237.1194,0.0,-0.99849,0.0,0.10538]
[1744250467584,87.04,82247.6572,0.0,-0.99846,0.0,0.10717]
[1744250467745,87.04,82247.6572,0.0,-0.99846,0.0,0.10717]
[1744250468585,87.04,82258.621,0.0,-0.99843,0.0,0.10906]
[1744250469067,87.04,82258.621,0.0,-0.99843,0.0,0.10906]
[1744250469811,87.04,82258.621,0.0,-0.99843,0.0,0.10906]
[1744250470587,87.04,82260.8852,0.0,-0.99843,0.0,0.10945]
[1744250471445,87.04,82260.8852,0.0,-0.99843,0.0,0.10945]
[1744250471470,87.04,82260.8852,0.0,-0.99843,0.0,0.10945]
[1744250472589,87.04,82259.4476,0.0,-0.99843,0.0,0.1092]
[1744250477597,87.04,82259.1585,0.0,-0.99843,0.0,0.10915]
[1744250478597,87.04,82248.1349,0.0,-0.99846,0.0,0.10725]
[1744250479598,87.04,82234.7175,0.0,-0.9985,0.0,0.10498]
[1744250479755,87.04,82234.7175,0.0,-0.9985,0.0,0.10498]
[1744250481449,87.04,82234.7175,0.0,-0.9985,0.0,0.10498]
[1744250481550,87.04,82234.7175,0.0,-0.9985,0.0,0.10498]
[1744250483602,87.04,82216.5973,0.0,-0.99855,0.0,0.10197]
[1744250484603,87.04,82210.2639,0.0,-0.99856,0.0,0.10094]
[1744250485604,87.04,82208.0924,0.0,-0.99857,0.0,0.10059]
[1744250486157,87.04,82208.0924,0.0,-0.99857,0.0,0.10059]
[1744250486345,87.04,82208.0924,0.0,-0.99857,0.0,0.10059]
[1744250486446,87.04,82208.0924,0.0,-0.99857,0.0,0.10059]
[1744250487606,87.04,82210.5472,0.0,-0.99856,0.0,0.10099]
[1744250487967,87.04,82210.5472,0.0,-0.99856,0.0,0.10099]
[1744250488607,87.04,82209.2175,0.0,-0.99856,0.0,0.10077]
[1744250489273,87.04,82209.2175,0.0,-0.99856,0.0,0.10077]
[1744250490609,87.04,82203.9004,0.0,-0.99858,0.0,0.09992]
[1744250491610,87.04,82203.6867,0.0,-0.9986,0.0,0.0985]
[1744250493731,87.04,82203.7554,0.0,-0.9986,0.0,0.09851]
[1744250496615,87.04,82205.8923,0.0,-0.99859,0.0,0.09885]
[1744250497652,87.04,82206.3225,0.0,-0.99859,0.0,0.09892]
[1744250498694,87.04,82206.3707,0.0,-0.99859,0.0,0.09893]
[1744250500091,87.04,82206.2109,0.0,-0.99859,0.0,0.0989]
[1744250501594,87.04,82206.2109,0.0,-0.99859,0.0,0.0989]
[1744250501621,87.04,82202.5856,0.0,-0.9986,0.0,0.09833]
[1744250503623,87.04,82204.7059,0.0,-0.99859,0.0,0.09866]
[1744250505262,87.04,82204.1662,0.0,-0.9986,0.0,0.09858]
[1744250506626,87.04,82206.4027,0.0,-0.99859,0.0,0.09893]
[1744250506708,87.04,82206.4027,0.0,-0.99859,0.0,0.09893]
[1744250507627,87.04,82208.853,0.0,-0.99858,0.0,0.09932]
[1744250508298,87.04,82208.853,0.0,-0.99858,0.0,0.09932]
[1744250509629,87.04,82207.1254,0.0,-0.99859,0.0,0.09905]
[1744250509811,87.04,82207.1254,0.0,-0.99859,0.0,0.09905]
[1744250513633,87.04,82205.8522,0.0,-0.99859,0.0,0.09884]
[1744250514363,87.04,82205.8522,0.0,-0.99859,0.0,0.09884]
[1744250515506,87.04,82205.8522,0.0,-0.99859,0.0,0.09884]
[1744250518622,87.04,82205.4511,0.0,-0.99859,0.0,0.09878]
[1744250521642,87.04,82203.4287,0.0,-0.9986,0.0,0.09846]
[1744250522643,87.04,82196.4293,0.0,-0.99861,0.0,0.09735]
[1744250523644,87.04,82192.9395,0.0,-0.99862,0.0,0.09681]
[1744250528649,87.04,82192.9441,0.0,-0.99862,0.0,0.09681]
[1744250534117,87.04,82192.4342,0.0,-0.99862,0.0,0.09673]
[1744250536131,87.04,82189.9929,0.0,-0.99863,0.0,0.09635]
[1744250539152,87.04,82187.8643,0.0,-0.99864,0.0,0.09602]
[1744250543180,87.04,82189.3601,0.0,-0.99863,0.0,0.09625]
[1744250548215,87.04,82189.8078,0.0,-0.99863,0.0,0.09632]
[1744250551236,87.04,82190.373,0.0,-0.99865,0.0,0.09506]
[1744250556271,87.04,82189.7428,0.0,-0.99865,0.0,0.09496]
[1744250557279,87.04,82188.3111,0.0,-0.99865,0.0,0.09474]
[1744250559293,87.04,82189.5656,0.0,-0.99865,0.0,0.09494]
[1744250564328,87.04,82190.3046,0.0,-0.99865,0.0,0.09505]
[1744250569363,87.04,82189.1549,0.0,-0.99865,0.0,0.09487]
[1744250574398,87.04,82186.5622,0.0,-0.99866,0.0,0.09447]
[1744250575405,87.04,82185.0648,0.0,-0.99866,0.0,0.09424]
[1744250580440,87.04,82185.5192,0.0,-0.99866,0.0,0.09431]
[1744250583462,87.04,82191.6301,0.0,-0.99865,0.0,0.09525]
[1744250584469,87.04,82193.8262,0.0,-0.99864,0.0,0.09559]
[1744250588497,87.04,82195.3065,0.0,-0.99864,0.0,0.09582]
[1744250589504,87.04,82198.3744,0.0,-0.99863,0.0,0.0963]
[1744250590511,87.04,82200.1422,0.0,-0.99862,0.0,0.09658]
[1744250595546,87.04,82195.5143,0.0,-0.99864,0.0,0.09585]
[1744250596553,87.04,82189.561,0.0,-0.99865,0.0,0.09493]
[1744250597560,87.04,82185.2497,0.0,-0.99866,0.0,0.09427]
[1744250601588,87.04,82183.8779,0.0,-0.99866,0.0,0.09406]
[1744250604609,87.04,82188.765,0.0,-0.99865,0.0,0.09481]
[1744250605616,87.04,82191.345,0.0,-0.99865,0.0,0.09521]
[1744250608637,87.04,82189.486,0.0,-0.99865,0.0,0.09492]
[1744250611658,87.04,82189.3334,0.0,-0.99867,0.0,0.09357]
[1744250613672,87.04,82191.9778,0.0,-0.99866,0.0,0.09397]
[1744250614679,87.04,82194.0698,0.0,-0.99866,0.0,0.09429]
[1744250616693,87.04,82195.3939,0.0,-0.99865,0.0,0.09449]
[1744250619715,87.04,82198.8718,0.0,-0.99865,0.0,0.09503]
[1744250620722,87.04,82201.298,0.0,-0.99864,0.0,0.0954]
[1744250621729,87.04,82199.8882,0.0,-0.99864,0.0,0.09519]
[1744250624746,87.04,82193.8189,0.0,-0.99866,0.0,0.09425]
[1744250625747,87.04,82192.3634,0.0,-0.99866,0.0,0.09403]
[1744250627749,87.04,82193.5197,0.0,-0.99866,0.0,0.09421]
[1744250628750,87.04,82195.1839,0.0,-0.99866,0.0,0.09446]
[1744250633755,87.04,82194.6353,0.0,-0.99866,0.0,0.09438]
[1744250634756,87.04,82193.4917,0.0,-0.99866,0.0,0.0942]
[1744250635757,87.04,82192.3161,0.0,-0.99866,0.0,0.09402]
[1744250636758,87.04,82190.7287,0.0,-0.99867,0.0,0.09378]
[1744250641763,87.04,82197.6359,0.0,-0.99865,0.0,0.09484]
[1744250642764,87.04,82206.9351,0.0,-0.99863,0.0,0.09628]
[1744250644766,87.04,82216.7476,0.0,-0.9986,0.0,0.09782]
[1744250645767,87.04,82221.533,0.0,-0.99859,0.0,0.09858]
[1744250650772,87.04,82221.1166,0.0,-0.99859,0.0,0.09851]
[1744250652775,87.04,82233.7784,0.0,-0.99856,0.0,0.10055]
[1744250652948,87.04,82233.7784,0.0,-0.99856,0.0,0.10055]
[1744250654776,87.04,82304.8635,0.0,-0.99837,0.0,0.11267]
[1744250655777,87.04,82323.5769,0.0,-0.99832,0.0,0.11607]
[1744250656778,87.04,82330.0268,0.0,-0.9983,0.0,0.11726]
[1744250657779,87.04,82334.8233,0.0,-0.99828,0.0,0.11815]
[1744250660782,87.04,82336.412,0.0,-0.99828,0.0,0.11845]
[1744250661783,87.04,82328.0696,0.0,-0.9983,0.0,0.1169]
[1744250662718,87.04,82328.0696,0.0,-0.9983,0.0,0.1169]
[1744250663797,87.04,82320.7031,0.0,-0.99833,0.0,0.11554]
[1744250664637,87.04,82320.7031,0.0,-0.99833,0.0,0.11554]
[1744250664739,87.04,82320.7031,0.0,-0.99833,0.0,0.11554]
[1744250664823,87.04,82320.7031,0.0,-0.99833,0.0,0.11554]
[1744250665799,87.04,82316.3845,0.0,-0.99834,0.0,0.11475]
[1744250666800,87.04,82319.385,0.0,-0.99833,0.0,0.1153]
[1744250669546,87.04,82319.5824,0.0,-0.99833,0.0,0.11533]
[1744250670699,87.04,82319.4295,0.0,-0.99833,0.0,0.11531]
[1744250670804,87.04,82322.9935,0.0,-0.99832,0.0,0.11596]
[1744250671805,87.04,82330.5708,0.0,-0.99832,0.0,0.11578]
[1744250672806,87.04,82333.9347,0.0,-0.99831,0.0,0.1164]
[1744250673286,87.04,82333.9347,0.0,-0.99831,0.0,0.1164]
[1744250674808,87.04,82330.7738,0.0,-0.99832,0.0,0.11581]
[1744250674967,87.04,82330.7738,0.0,-0.99832,0.0,0.11581]
[1744250677643,87.04,82330.5969,0.0,-0.99832,0.0,0.11578]
[1744250678812,87.04,82323.9288,0.0,-0.99834,0.0,0.11456]
[1744250679165,87.04,82323.9288,0.0,-0.99834,0.0,0.11456]
[1744250680814,87.04,82326.2696,0.0,-0.99833,0.0,0.11499]
[1744250681815,87.04,82327.5061,0.0,-0.99833,0.0,0.11522]
[1744250682816,87.04,82326.0866,0.0,-0.99833,0.0,0.11496]
[1744250683307,87.04,82326.0866,0.0,-0.99833,0.0,0.11496]
[1744250683817,87.04,82323.8481,0.0,-0.99834,0.0,0.11455]
[1744250684818,87.04,82320.3791,0.0,-0.99835,0.0,0.11392]
[1744250686198,87.04,82320.3759,0.0,-0.99835,0.0,0.11392]
[1744250687612,87.04,82320.1247,0.0,-0.99835,0.0,0.11387]
[1744250688934,87.04,82320.1162,0.0,-0.99835,0.0,0.11387]
[1744250689823,87.04,82316.7809,0.0,-0.99836,0.0,0.11327]
[1744250694828,87.04,82315.9395,0.0,-0.99836,0.0,0.11312]
[1744250696253,87.04,82315.9395,0.0,-0.99836,0.0,0.11312]
[1744250697831,87.04,82283.1863,0.0,-0.99845,0.0,0.10735]
[1744250698467,87.04,82283.1863,0.0,-0.99845,0.0,0.10735]
[1744250698589,87.04,82283.1863,0.0,-0.99845,0.0,0.10735]
[1744250698832,87.04,82280.7995,0.0,-0.99846,0.0,0.10694]
[1744250699490,87.04,82280.7995,0.0,-0.99846,0.0,0.10694]
[1744250699834,87.04,82282.1883,0.0,-0.99846,0.0,0.10718]
[1744250700766,87.04,82282.1883,0.0,-0.99846,0.0,0.10718]
[1744250702078,87.04,82283.2939,0.0,-0.99845,0.0,0.10737]
[1744250702742,87.04,82283.2939,0.0,-0.99845,0.0,0.10737]
[1744250707843,87.04,82279.8395,0.0,-0.99846,0.0,0.10678]
[1744250711847,87.04,82281.9991,0.0,-0.99846,0.0,0.10715]
[1744250712083,87.04,82281.9991,0.0,-0.99846,0.0,0.10715]
[1744250712848,87.04,82283.8078,0.0,-0.99845,0.0,0.10746]
[1744250713320,87.04,82283.8078,0.0,-0.99845,0.0,0.10746]
[1744250715851,87.04,82277.9319,0.0,-0.99847,0.0,0.10645]
[1744250716329,87.04,82277.9319,0.0,-0.99847,0.0,0.10645]
[1744250716852,87.04,82276.1304,0.0,-0.99847,0.0,0.10615]
[1744250717888,87.04,82276.1304,0.0,-0.99847,0.0,0.10615]
[1744250718408,87.04,82276.1304,0.0,-0.99847,0.0,0.10615]
[1744250719244,87.04,82276.1304,0.0,-0.99847,0.0,0.10615]
[1744250719856,87.04,82237.8885,0.0,-0.99857,0.0,0.09981]
[1744250720505,87.04,82237.8885,0.0,-0.99857,0.0,0.09981]
[1744250720857,87.04,82231.0366,0.0,-0.99859,0.0,0.09871]
[1744250721175,87.04,82231.0366,0.0,-0.99859,0.0,0.09871]
[1744250721858,87.04,82233.9322,0.0,-0.99858,0.0,0.09917]
[1744250723860,87.04,82232.3662,0.0,-0.99858,0.0,0.09892]
[1744250726867,87.04,82224.5976,0.0,-0.9986,0.0,0.09769]
[1744250727200,87.04,82224.5976,0.0,-0.9986,0.0,0.09769]
[1744250727868,87.04,82221.062,0.0,-0.99861,0.0,0.09713]
[1744250729484,87.04,82221.4282,0.0,-0.99861,0.0,0.09719]
[1744250729870,87.04,82224.7665,0.0,-0.9986,0.0,0.09771]
[1744250730871,87.04,82222.3124,0.0,-0.99861,0.0,0.09733]
[1744250730996,87.04,82222.3124,0.0,-0.99861,0.0,0.09733]
[1744250731872,87.04,82221.5485,0.0,-0.99863,0.0,0.09584]
[1744250735876,87.04,82223.7199,0.0,-0.99862,0.0,0.09618]
[1744250736877,87.04,82222.012,0.0,-0.99863,0.0,0.09591]
[1744250737878,87.04,82223.23,0.0,-0.99863,0.0,0.0961]
[1744250738879,87.04,82225.5338,0.0,-0.99862,0.0,0.09646]
[1744250739011,87.04,82225.5338,0.0,-0.99862,0.0,0.09646]
[1744250739880,87.04,82227.0115,0.0,-0.99862,0.0,0.09669]
[1744250743127,87.04,82226.9504,0.0,-0.99862,0.0,0.09669]
[1744250743884,87.04,82228.4717,0.0,-0.99861,0.0,0.09692]
[1744250744246,87.04,82228.4717,0.0,-0.99861,0.0,0.09692]
[1744250747888,87.04,82233.4958,0.0,-0.9986,0.0,0.09772]
[1744250749301,87.04,82234.3514,0.0,-0.9986,0.0,0.09785]
[1744250749890,87.04,82237.2433,0.0,-0.99859,0.0,0.09831]
[1744250750642,87.04,82237.2433,0.0,-0.99859,0.0,0.09831]
[1744250751892,87.04,82240.1084,0.0,-0.99858,0.0,0.09877]
[1744250751990,87.04,82240.1084,0.0,-0.99858,0.0,0.09877]
[1744250752893,87.04,82243.208,0.0,-0.99858,0.0,0.09927]
[1744250753294,87.04,82243.208,0.0,-0.99858,0.0,0.09927]
[1744250753894,87.04,82245.7283,0.0,-0.99857,0.0,0.09967]
[1744250757898,87.04,82246.9578,0.0,-0.99857,0.0,0.09987]
[1744250758899,87.04,82249.2012,0.0,-0.99856,0.0,0.10023]
[1744250759900,87.04,82250.9765,0.0,-0.99856,0.0,0.10052]
[1744250760085,87.04,82250.9765,0.0,-0.99856,0.0,0.10052]
[1744250760901,87.04,82256.0717,0.0,-0.99854,0.0,0.10135]
[1744250761162,87.04,82256.0717,0.0,-0.99854,0.0,0.10135]
[1744250762903,87.04,82258.2475,0.0,-0.99854,0.0,0.10171]
[1744250763904,87.04,82265.0908,0.0,-0.99852,0.0,0.10284]
[1744250764167,87.04,82265.0908,0.0,-0.99852,0.0,0.10284]
[1744250765788,87.04,82266.1639,0.0,-0.99852,0.0,0.10302]
[1744250767066,87.04,82266.1639,0.0,-0.99852,0.0,0.10302]
[1744250767908,87.04,82272.3401,0.0,-0.9985,0.0,0.10405]
[1744250768381,87.04,82272.3401,0.0,-0.9985,0.0,0.10405]
[1744250768909,87.04,82276.1296,0.0,-0.99849,0.0,0.10468]
[1744250769002,87.04,82276.1296,0.0,-0.99849,0.0,0.10468]
[1744250771785,87.04,82278.5796,0.0,-0.99849,0.0,0.10509]
[1744250774130,87.04,82278.1151,0.0,-0.99849,0.0,0.10502]
[1744250775675,87.04,82278.1151,0.0,-0.99849,0.0,0.10502]
[1744250776917,87.04,82286.6134,0.0,-0.99846,0.0,0.10646]
[1744250778835,87.04,82290.1091,0.0,-0.99846,0.0,0.10706]
[1744250779842,87.04,82288.3694,0.0,-0.99846,0.0,0.10676]
[1744250780849,87.04,82289.6045,0.0,-0.99846,0.0,0.10697]
[1744250781033,87.04,82289.6045,0.0,-0.99846,0.0,0.10697]
[1744250781856,87.04,82289.6045,0.0,-0.99846,0.0,0.10697]
[1744250782238,87.04,82289.6045,0.0,-0.99846,0.0,0.10697]
[1744250783528,87.04,82289.6045,0.0,-0.99846,0.0,0.10697]
[1744250783924,87.04,82298.2244,0.0,-0.99843,0.0,0.10846]
[1744250784842,87.04,82298.2244,0.0,-0.99843,0.0,0.10846]
[1744250785540,87.04,82298.2244,0.0,-0.99843,0.0,0.10846]
[1744250787898,87.04,82310.9917,0.0,-0.9984,0.0,0.1107]
[1744250788905,87.04,82309.238,0.0,-0.9984,0.0,0.11039]
[1744250791500,87.04,82309.0982,0.0,-0.9984,0.0,0.11036]
[1744250791926,87.04,82309.0982,0.0,-0.99842,0.0,0.10885]
[1744250792108,87.04,82309.0982,0.0,-0.99842,0.0,0.10885]
[1744250793936,87.04,82311.0936,0.0,-0.99842,0.0,0.1092]
[1744250795938,87.04,82312.5972,0.0,-0.99841,0.0,0.10946]
[1744250797194,87.04,82312.8271,0.0,-0.99841,0.0,0.1095]
[1744250797940,87.04,82316.4547,0.0,-0.9984,0.0,0.11014]
[1744250798771,87.04,82316.4547,0.0,-0.9984,0.0,0.11014]
[1744250800063,87.04,82317.1162,0.0,-0.9984,0.0,0.11025]
[1744250801431,87.04,82316.9464,0.0,-0.9984,0.0,0.11022]
[1744250802945,87.04,82318.6642,0.0,-0.9984,0.0,0.11053]
[1744250805296,87.04,82318.2268,0.0,-0.9984,0.0,0.11045]
[1744250806648,87.04,82318.955,0.0,-0.9984,0.0,0.11058]
[1744250807943,87.04,82318.273,0.0,-0.9984,0.0,0.11046]
[1744250807950,87.04,82319.4211,0.0,-0.9984,0.0,0.11066]
[1744250808951,87.04,82322.1813,0.0,-0.99839,0.0,0.11115]
[1744250809300,87.04,82322.1813,0.0,-0.99839,0.0,0.11115]
[1744250809956,87.04,82321.5896,0.0,-0.99839,0.0,0.11105]
[1744250811954,87.04,82313.9814,0.0,-0.99841,0.0,0.1097]
[1744250812955,87.04,82302.9047,0.0,-0.99844,0.0,0.10777]
[1744250813956,87.04,82300.1136,0.0,-0.99845,0.0,0.10729]
[1744250818961,87.04,82299.381,0.0,-0.99845,0.0,0.10716]
[1744250821866,87.04,82298.647,0.0,-0.99845,0.0,0.10704]
[1744250821965,87.04,82296.7738,0.0,-0.99846,0.0,0.10672]
[1744250823239,87.04,82296.5045,0.0,-0.99846,0.0,0.10667]
[1744250825969,87.04,82299.3649,0.0,-0.99845,0.0,0.10716]
[1744250827971,87.04,82300.5521,0.0,-0.99845,0.0,0.10737]
[1744250828218,87.04,82300.5521,0.0,-0.99845,0.0,0.10737]
[1744250829215,87.04,82301.1433,0.0,-0.99845,0.0,0.10747]
[1744250830974,87.04,82299.4999,0.0,-0.99845,0.0,0.10719]
[1744250831975,87.04,82297.6867,0.0,-0.99846,0.0,0.10687]
[1744250836980,87.04,82296.5481,0.0,-0.99846,0.0,0.10668]
[1744250840059,87.04,82296.7479,0.0,-0.99846,0.0,0.10671]
[1744250840984,87.04,82294.6488,0.0,-0.99846,0.0,0.10635]
[1744250841104,87.04,82294.6488,0.0,-0.99846,0.0,0.10635]
[1744250842390,87.04,82295.5815,0.0,-0.99846,0.0,0.10651]
[1744250842986,87.04,82305.4274,0.0,-0.99843,0.0,0.10821]
[1744250843719,87.04,82305.4274,0.0,-0.99843,0.0,0.10821]
[1744250843987,87.04,82312.9004,0.0,-0.99841,0.0,0.10951]
[1744250844393,87.04,82312.9004,0.0,-0.99841,0.0,0.10951]
[1744250844988,87.04,82314.4021,0.0,-0.99841,0.0,0.10978]
[1744250845989,87.04,82315.9257,0.0,-0.99841,0.0,0.11004]
[1744250847990,87.04,82315.9257,0.0,-0.99841,0.0,0.11004]
[1744250847991,87.04,82320.8655,0.0,-0.99839,0.0,0.11092]
[1744250848991,87.04,82320.8655,0.0,-0.99839,0.0,0.11092]
[1744250848992,87.04,82325.8821,0.0,-0.99838,0.0,0.11181]
[1744250849993,87.04,82329.7251,0.0,-0.99837,0.0,0.1125]
[1744250850312,87.04,82329.7251,0.0,-0.99837,0.0,0.1125]
[1744250851659,87.04,82330.6245,0.0,-0.99836,0.0,0.11266]
[1744250851995,87.04,82329.7048,0.0,-0.99839,0.0,0.11095]
[1744250852312,87.04,82329.7048,0.0,-0.99839,0.0,0.11095]
[1744250852979,87.04,82329.7048,0.0,-0.99839,0.0,0.11095]
[1744250854248,87.04,82328.7351,0.0,-0.99839,0.0,0.11078]
[1744250860004,87.04,82329.4393,0.0,-0.99839,0.0,0.11091]
[1744250865009,87.04,82328.7034,0.0,-0.99839,0.0,0.11078]
[1744250866872,87.04,82328.5975,0.0,-0.99839,0.0,0.11076]
[1744250867065,87.04,82328.5975,0.0,-0.99839,0.0,0.11076]
[1744250868012,87.04,82328.0096,0.0,-0.99839,0.0,0.11065]
[1744250870014,87.04,82329.2648,0.0,-0.99839,0.0,0.11087]
[1744250872016,87.04,82330.4742,0.0,-0.99839,0.0,0.11109]
[1744250877021,87.04,82331.4286,0.0,-0.99838,0.0,0.11126]
[1744250879023,87.04,82334.3238,0.0,-0.99838,0.0,0.11178]
[1744250880026,87.04,82340.3371,0.0,-0.99836,0.0,0.11286]
[1744250881027,87.04,82338.1575,0.0,-0.99837,0.0,0.11246]
[1744250883029,87.04,82339.5661,0.0,-0.99836,0.0,0.11272]
[1744250884030,87.04,82341.7876,0.0,-0.99835,0.0,0.11312]
[1744250888034,87.04,82347.4552,0.0,-0.99834,0.0,0.11414]
[1744250889035,87.04,82353.8971,0.0,-0.99832,0.0,0.11532]
[1744250890036,87.04,82364.7312,0.0,-0.99829,0.0,0.11733]
[1744250891037,87.04,82358.188,0.0,-0.99831,0.0,0.11611]
[1744250892038,87.04,82359.548,0.0,-0.9983,0.0,0.11637]
[1744250893039,87.04,82364.5995,0.0,-0.99829,0.0,0.1173]
[1744250896042,87.04,82363.3642,0.0,-0.99829,0.0,0.11707]
[1744250897043,87.04,82362.1046,0.0,-0.9983,0.0,0.11684]
[1744250900046,87.04,82360.4797,0.0,-0.9983,0.0,0.11654]
[1744250903049,87.04,82358.6164,0.0,-0.99831,0.0,0.11619]
[1744250907053,87.04,82354.9607,0.0,-0.99832,0.0,0.11552]
[1744250908054,87.04,82350.852,0.0,-0.99833,0.0,0.11476]
[1744250909055,87.04,82349.6789,0.0,-0.99833,0.0,0.11455]
[1744250911057,87.04,82348.7288,0.0,-0.99836,0.0,0.11281]
[1744250913059,87.04,82344.5478,0.0,-0.99837,0.0,0.11206]
[1744250914060,87.04,82346.7071,0.0,-0.99836,0.0,0.11245]
[1744250916062,87.04,82345.2732,0.0,-0.99837,0.0,0.11219]
[1744250921069,87.04,82345.3925,0.0,-0.99837,0.0,0.11221]
[1744250923071,87.04,82341.0806,0.0,-0.99838,0.0,0.11144]
[1744250924072,87.04,82339.763,0.0,-0.99838,0.0,0.1112]
[1744250925073,87.04,82342.3217,0.0,-0.99838,0.0,0.11166]
[1744250929077,87.04,82343.866,0.0,-0.99837,0.0,0.11194]
[1744250934926,87.04,82343.3603,0.0,-0.99837,0.0,0.11185]
[1744250939961,87.04,82342.7715,0.0,-0.99837,0.0,0.11174]
[1744250940968,87.04,82345.7253,0.0,-0.99837,0.0,0.11227]
[1744250941975,87.04,82347.551,0.0,-0.99836,0.0,0.1126]
[1744250943989,87.04,82351.2016,0.0,-0.99835,0.0,0.11326]
[1744250946003,87.04,82357.2269,0.0,-0.99833,0.0,0.11435]
[1744250947010,87.04,82366.4941,0.0,-0.99831,0.0,0.11606]
[1744250948017,87.04,82368.5023,0.0,-0.9983,0.0,0.11643]
[1744250949024,87.04,82380.918,0.0,-0.99826,0.0,0.11875]
[1744250950031,87.04,82383.3963,0.0,-0.99826,0.0,0.11922]
[1744250955066,87.04,82382.8619,0.0,-0.99826,0.0,0.11912]
[1744250956073,87.04,82399.6482,0.0,-0.99821,0.0,0.12233]
[1744250957043,87.04,82399.6482,0.0,-0.99821,0.0,0.12233]
[1744250958087,87.04,82410.6979,0.0,-0.99817,0.0,0.12449]
[1744250958258,87.04,82410.6979,0.0,-0.99817,0.0,0.12449]
[1744250961108,87.04,82412.2726,0.0,-0.99817,0.0,0.1248]
[1744250962110,87.04,82409.9884,0.0,-0.99817,0.0,0.12435]
[1744250963823,87.04,82410.1093,0.0,-0.99817,0.0,0.12437]
[1744250964112,87.04,82408.816,0.0,-0.99818,0.0,0.12412]
[1744250964847,87.04,82408.816,0.0,-0.99818,0.0,0.12412]
[1744250965951,87.04,82408.7891,0.0,-0.99818,0.0,0.12411]
[1744250966655,87.04,82408.7891,0.0,-0.99818,0.0,0.12411]
[1744250967036,87.04,82408.7891,0.0,-0.99818,0.0,0.12411]
[1744250967097,87.04,82408.7891,0.0,-0.99818,0.0,0.12411]
[1744250967614,87.04,82408.7891,0.0,-0.99818,0.0,0.12411]
[1744250968116,87.04,82399.7923,0.0,-0.99821,0.0,0.12236]
[1744250968119,87.04,82399.7923,0.0,-0.99821,0.0,0.12236]
[1744250969117,87.04,82398.2649,0.0,-0.99821,0.0,0.12206]
[1744250969236,87.04,82398.2649,0.0,-0.99821,0.0,0.12206]
[1744250969791,87.04,82398.2649,0.0,-0.99821,0.0,0.12206]
[1744250970118,87.04,82404.1391,0.0,-0.99819,0.0,0.1232]
[1744250970344,87.04,82404.1391,0.0,-0.99819,0.0,0.1232]
[1744250971119,87.04,82405.7876,0.0,-0.99821,0.0,0.12186]
[1744250971382,87.04,82405.7876,0.0,-0.99821,0.0,0.12186]
[1744250974122,87.04,82403.7033,0.0,-0.99822,0.0,0.12145]
[1744250978126,87.04,82402.0307,0.0,-0.99822,0.0,0.12113]
[1744250983131,87.04,82401.7204,0.0,-0.99822,0.0,0.12107]
[1744250983870,87.04,82401.7204,0.0,-0.99822,0.0,0.12107]
[1744250985133,87.04,82398.1596,0.0,-0.99823,0.0,0.12039]
[1744250985270,87.04,82398.1596,0.0,-0.99823,0.0,0.12039]
[1744250986134,87.04,82393.1196,0.0,-0.99825,0.0,0.11943]
[1744250986380,87.04,82393.1196,0.0,-0.99825,0.0,0.11943]
[1744250987449,87.04,82393.6203,0.0,-0.99825,0.0,0.11952]
[1744250987987,87.04,82393.6203,0.0,-0.99825,0.0,0.11952]
[1744250988546,87.04,82393.6203,0.0,-0.99825,0.0,0.11952]
[1744250990150,87.04,82393.5089,0.0,-0.99825,0.0,0.1195]
[1744250992140,87.04,82391.6594,0.0,-0.99825,0.0,0.11915]
[1744250994142,87.04,82389.6277,0.0,-0.99826,0.0,0.11877]
[1744250994672,87.04,82389.6277,0.0,-0.99826,0.0,0.11877]
[1744250995143,87.04,82385.9701,0.0,-0.99827,0.0,0.11808]
[1744250995693,87.04,82385.9701,0.0,-0.99827,0.0,0.11808]
[1744250996144,87.04,82383.3788,0.0,-0.99828,0.0,0.11759]
[1744250996750,87.04,82383.3788,0.0,-0.99828,0.0,0.11759]
[1744250997145,87.04,82382.2454,0.0,-0.99828,0.0,0.11738]
[1744250997847,87.04,82382.2454,0.0,-0.99828,0.0,0.11738]
[1744250998434,87.04,82383.2819,0.0,-0.99828,0.0,0.11757]
[1744250998986,87.04,82383.2819,0.0,-0.99828,0.0,0.11757]
[1744251000025,87.04,82383.2819,0.0,-0.99828,0.0,0.11757]
[1744251002150,87.04,82385.106,0.0,-0.99827,0.0,0.11792]
[1744251004152,87.04,82387.1989,0.0,-0.99827,0.0,0.11831]
[1744251006154,87.04,82388.8643,0.0,-0.99826,0.0,0.11862]
[1744251006306,87.04,82388.8643,0.0,-0.99826,0.0,0.11862]
[1744251007561,87.04,82388.7861,0.0,-0.99826,0.0,0.11861]
[1744251008158,87.04,82391.2437,0.0,-0.99826,0.0,0.11907]
[1744251008638,87.04,82391.2437,0.0,-0.99826,0.0,0.11907]
[1744251009752,87.04,82391.6357,0.0,-0.99825,0.0,0.11915]
[1744251010862,87.04,82391.3618,0.0,-0.99825,0.0,0.1191]
[1744251011943,87.04,82391.2699,0.0,-0.99826,0.0,0.11908]
[1744251013033,87.04,82391.2699,0.0,-0.99826,0.0,0.11908]
[1744251013612,87.04,82391.2699,0.0,-0.99826,0.0,0.11908]
[1744251014162,87.04,82391.2699,0.0,-0.99826,0.0,0.11908]
[1744251014163,87.04,82389.8067,0.0,-0.99826,0.0,0.1188]
[1744251015164,87.04,82388.533,0.0,-0.99826,0.0,0.11856]
[1744251015240,87.04,82388.533,0.0,-0.99826,0.0,0.11856]
[1744251015804,87.04,82388.533,0.0,-0.99826,0.0,0.11856]
[1744251016391,87.04,82388.4911,0.0,-0.99826,0.0,0.11855]
[1744251017456,87.04,82388.4891,0.0,-0.99826,0.0,0.11855]
[1744251017992,87.04,82388.4891,0.0,-0.99826,0.0,0.11855]
[1744251018566,87.04,82388.4891,0.0,-0.99826,0.0,0.11855]
[1744251019168,87.04,82391.4097,0.0,-0.99825,0.0,0.11911]
[1744251020169,87.04,82396.861,0.0,-0.99824,0.0,0.12014]
[1744251020186,87.04,82396.861,0.0,-0.99824,0.0,0.12014]
[1744251021170,87.04,82395.6173,0.0,-0.99824,0.0,0.1199]
[1744251023172,87.04,82398.4852,0.0,-0.99823,0.0,0.12045]
[1744251024173,87.04,82401.991,0.0,-0.99822,0.0,0.12112]
[1744251025174,87.04,82403.3113,0.0,-0.99822,0.0,0.12138]
[1744251026175,87.04,82420.8881,0.0,-0.99816,0.0,0.12481]
[1744251027176,87.04,82427.8218,0.0,-0.99814,0.0,0.12618]
[1744251028177,87.04,82430.1268,0.0,-0.99813,0.0,0.12664]
[1744251028298,87.04,82430.1268,0.0,-0.99813,0.0,0.12664]
[1744251029097,87.04,82430.1268,0.0,-0.99813,0.0,0.12664]
[1744251029122,87.04,82430.1268,0.0,-0.99813,0.0,0.12664]
[1744251029468,87.04,82430.1268,0.0,-0.99813,0.0,0.12664]
[1744251030179,87.04,82420.7684,0.0,-0.99816,0.0,0.12478]
[1744251030582,87.04,82420.7684,0.0,-0.99816,0.0,0.12478]
[1744251031180,87.04,82419.3556,0.0,-0.99819,0.0,0.12282]
[1744251031683,87.04,82419.3556,0.0,-0.99819,0.0,0.12282]
[1744251032181,87.04,82416.1868,0.0,-0.9982,0.0,0.1222]
[1744251032207,87.04,82416.1868,0.0,-0.9982,0.0,0.1222]
[1744251032783,87.04,82416.1868,0.0,-0.9982,0.0,0.1222]
[1744251033865,87.04,82417.1314,0.0,-0.9982,0.0,0.12239]
[1744251034183,87.04,82419.0414,0.0,-0.99819,0.0,0.12276]
[1744251034441,87.04,82419.0414,0.0,-0.99819,0.0,0.12276]
[1744251034974,87.04,82419.0414,0.0,-0.99819,0.0,0.12276]
[1744251036062,87.04,82419.0414,0.0,-0.99819,0.0,0.12276]
[1744251036672,87.04,82419.0414,0.0,-0.99819,0.0,0.12276]
[1744251037186,87.04,82423.0426,0.0,-0.99818,0.0,0.12354]
[1744251038187,87.04,82417.0572,0.0,-0.9982,0.0,0.12237]
[1744251039188,87.04,82420.4484,0.0,-0.99819,0.0,0.12303]
[1744251042191,87.04,82422.4496,0.0,-0.99818,0.0,0.12342]
[1744251043192,87.04,82424.8528,0.0,-0.99818,0.0,0.12389]
[1744251044241,87.04,82424.5145,0.0,-0.99818,0.0,0.12383]
[1744251045194,87.04,82423.3323,0.0,-0.99818,0.0,0.1236]
[1744251045405,87.04,82423.3323,0.0,-0.99818,0.0,0.1236]
[1744251046516,87.04,82423.2901,0.0,-0.99818,0.0,0.12359]
[1744251047626,87.04,82423.0918,0.0,-0.99818,0.0,0.12355]
[1744251048197,87.04,82429.5373,0.0,-0.99816,0.0,0.12482]
[1744251048703,87.04,82429.5373,0.0,-0.99816,0.0,0.12482]
[1744251049820,87.04,82430.308,0.0,-0.99816,0.0,0.12497]
[1744251050888,87.04,82430.5207,0.0,-0.99816,0.0,0.12501]
[1744251051985,87.04,82430.8575,0.0,-0.99816,0.0,0.12508]
[1744251052201,87.04,82432.3682,0.0,-0.99815,0.0,0.12538]
[1744251052574,87.04,82432.3682,0.0,-0.99815,0.0,0.12538]
[1744251053049,87.04,82432.3682,0.0,-0.99815,0.0,0.12538]
[1744251054171,87.04,82432.3682,0.0,-0.99815,0.0,0.12538]
[1744251054743,87.04,82431.7079,0.0,-0.99815,0.0,0.12525]
[1744251055204,87.04,82433.1608,0.0,-0.99815,0.0,0.12554]
[1744251055264,87.04,82433.1608,0.0,-0.99815,0.0,0.12554]
[1744251055809,87.04,82433.1608,0.0,-0.99815,0.0,0.12554]
[1744251056353,87.04,82433.3837,0.0,-0.99815,0.0,0.12558]
[1744251057440,87.04,82434.3566,0.0,-0.99815,0.0,0.12577]
[1744251058055,87.04,82434.3566,0.0,-0.99815,0.0,0.12577]
[1744251062211,87.04,82432.1712,0.0,-0.99815,0.0,0.12534]
[1744251063769,87.04,82432.0158,0.0,-0.99815,0.0,0.12531]
[1744251065160,87.04,82431.2946,0.0,-0.99815,0.0,0.12516]
[1744251065214,87.04,82432.7273,0.0,-0.99815,0.0,0.12545]
[1744251066212,87.04,82432.7273,0.0,-0.99815,0.0,0.12545]
[1744251069801,87.04,82432.9939,0.0,-0.99815,0.0,0.1255]
[1744251071220,87.04,82436.5265,0.0,-0.99814,0.0,0.12621]
[1744251072221,87.04,82439.168,0.0,-0.99813,0.0,0.12673]
[1744251073223,87.04,82442.0835,0.0,-0.99812,0.0,0.12732]
[1744251073647,87.04,82442.0835,0.0,-0.99812,0.0,0.12732]
[1744251074224,87.04,82444.2123,0.0,-0.99811,0.0,0.12775]
[1744251074804,87.04,82444.2123,0.0,-0.99811,0.0,0.12775]
[1744251075225,87.04,82440.6342,0.0,-0.99812,0.0,0.12703]
[1744251075875,87.04,82440.6342,0.0,-0.99812,0.0,0.12703]
[1744251076226,87.04,82435.6003,0.0,-0.99814,0.0,0.12602]
[1744251076963,87.04,82435.6003,0.0,-0.99814,0.0,0.12602]
[1744251078073,87.04,82435.046,0.0,-0.99814,0.0,0.12591]
[1744251078609,87.04,82435.046,0.0,-0.99814,0.0,0.12591]
[1744251079175,87.04,82435.046,0.0,-0.99814,0.0,0.12591]
[1744251080295,87.04,82434.4939,0.0,-0.99814,0.0,0.1258]
[1744251080848,87.04,82434.4939,0.0,-0.99814,0.0,0.1258]
[1744251081321,87.04,82434.5441,0.0,-0.99814,0.0,0.12581]
[1744251082456,87.04,82434.7793,0.0,-0.99814,0.0,0.12586]
[1744251083013,87.04,82434.7793,0.0,-0.99814,0.0,0.12586]
[1744251083544,87.04,82434.7793,0.0,-0.99814,0.0,0.12586]
[1744251084696,87.04,82435.6715,0.0,-0.99814,0.0,0.12603]
[1744251085206,87.04,82435.6715,0.0,-0.99814,0.0,0.12603]
[1744251085235,87.04,82437.2284,0.0,-0.99814,0.0,0.12635]
[1744251085779,87.04,82437.2284,0.0,-0.99814,0.0,0.12635]
[1744251086879,87.04,82436.6809,0.0,-0.99814,0.0,0.12624]
[1744251091241,87.04,82438.9653,0.0,-0.99816,0.0,0.12498]
[1744251093243,87.04,82440.6153,0.0,-0.99815,0.0,0.12531]
[1744251098248,87.04,82441.7121,0.0,-0.99815,0.0,0.12553]
[1744251100218,87.04,82441.3524,0.0,-0.99815,0.0,0.12545]
[1744251101391,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251102440,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251103608,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251104703,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251105797,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251106868,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251107954,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251108476,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251109056,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251110219,87.04,82440.8478,0.0,-0.99815,0.0,0.12535]
[1744251110260,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251110796,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251111387,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251112511,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251113030,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251113633,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251114694,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251115363,87.04,82446.5774,0.0,-0.99813,0.0,0.1265]
[1744251117207,87.04,82449.4529,0.0,-0.99812,0.0,0.12707]
[1744251119221,87.04,82447.2057,0.0,-0.99813,0.0,0.12662]
[1744251124256,87.04,82446.8506,0.0,-0.99813,0.0,0.12655]
[1744251129280,87.04,82447.2906,0.0,-0.99813,0.0,0.12664]
[1744251132171,87.04,82446.9064,0.0,-0.99813,0.0,0.12656]
[1744251133733,87.04,82446.8155,0.0,-0.99813,0.0,0.12654]
[1744251134879,87.04,82446.2949,0.0,-0.99813,0.0,0.12644]
[1744251135979,87.04,82446.2949,0.0,-0.99813,0.0,0.12644]
[1744251136493,87.04,82446.896,0.0,-0.99813,0.0,0.12656]
[1744251137064,87.04,82446.896,0.0,-0.99813,0.0,0.12656]
[1744251137553,87.04,82446.896,0.0,-0.99813,0.0,0.12656]
[1744251138260,87.04,82446.896,0.0,-0.99813,0.0,0.12656]
[1744251138290,87.04,82448.8126,0.0,-0.99812,0.0,0.12694]
[1744251138863,87.04,82448.8126,0.0,-0.99812,0.0,0.12694]
[1744251139432,87.04,82449.1651,0.0,-0.99812,0.0,0.12701]
[1744251140292,87.04,82447.6154,0.0,-0.99813,0.0,0.1267]
[1744251140453,87.04,82447.6154,0.0,-0.99813,0.0,0.1267]
[1744251141063,87.04,82447.6154,0.0,-0.99813,0.0,0.1267]
[1744251146298,87.04,82447.7867,0.0,-0.99813,0.0,0.12674]
[1744251151303,87.04,82447.7103,0.0,-0.99815,0.0,0.12501]
[1744251156308,87.04,82447.3902,0.0,-0.99815,0.0,0.12494]
[1744251156411,87.04,82447.3902,0.0,-0.99815,0.0,0.12494]
[1744251157455,87.04,82448.2585,0.0,-0.99815,0.0,0.12511]
[1744251158310,87.04,82449.4632,0.0,-0.99815,0.0,0.12535]
[1744251158520,87.04,82449.4632,0.0,-0.99815,0.0,0.12535]
[1744251159706,87.04,82450.4188,0.0,-0.99814,0.0,0.12554]
[1744251160291,87.04,82450.4188,0.0,-0.99814,0.0,0.12554]
[1744251160312,87.04,82452.6221,0.0,-0.99814,0.0,0.12598]
[1744251160815,87.04,82452.6221,0.0,-0.99814,0.0,0.12598]
[1744251161905,87.04,82452.9193,0.0,-0.99814,0.0,0.12604]
[1744251162495,87.04,82452.8067,0.0,-0.99814,0.0,0.12602]
[1744251163095,87.04,82452.8067,0.0,-0.99814,0.0,0.12602]
[1744251164175,87.04,82452.8067,0.0,-0.99814,0.0,0.12602]
[1744251164720,87.04,82452.8067,0.0,-0.99814,0.0,0.12602]
[1744251165317,87.04,82449.6261,0.0,-0.99815,0.0,0.12539]
[1744251168320,87.04,82447.7821,0.0,-0.99815,0.0,0.12502]
[1744251170322,87.04,82445.918,0.0,-0.99816,0.0,0.12465]
[1744251173325,87.04,82447.8065,0.0,-0.99815,0.0,0.12503]
[1744251175259,87.04,82447.7746,0.0,-0.99815,0.0,0.12502]
[1744251176717,87.04,82446.9211,0.0,-0.99815,0.0,0.12485]
[1744251177796,87.04,82446.5472,0.0,-0.99816,0.0,0.12478]
[1744251178921,87.04,82446.3852,0.0,-0.99816,0.0,0.12474]
[1744251179999,87.04,82446.8452,0.0,-0.99815,0.0,0.12483]
[1744251181107,87.04,82447.0313,0.0,-0.99815,0.0,0.12487]
[1744251182159,87.04,82447.0313,0.0,-0.99815,0.0,0.12487]
[1744251182744,87.04,82447.0313,0.0,-0.99815,0.0,0.12487]
[1744251183325,87.04,82447.0313,0.0,-0.99815,0.0,0.12487]
[1744251183335,87.04,82460.7241,0.0,-0.99811,0.0,0.12761]
[1744251184336,87.04,82462.3124,0.0,-0.9981,0.0,0.12793]
[1744251184379,87.04,82462.3124,0.0,-0.9981,0.0,0.12793]
[1744251184907,87.04,82462.3124,0.0,-0.9981,0.0,0.12793]
[1744251185527,87.04,82462.2932,0.0,-0.9981,0.0,0.12793]
[1744251186338,87.04,82459.8271,0.0,-0.99811,0.0,0.12743]
[1744251186580,87.04,82459.8271,0.0,-0.99811,0.0,0.12743]
[1744251187104,87.04,82459.8271,0.0,-0.99811,0.0,0.12743]
[1744251187664,87.04,82459.8271,0.0,-0.99811,0.0,0.12743]
[1744251188340,87.04,82467.9406,0.0,-0.99809,0.0,0.12908]
[1744251188783,87.04,82467.9406,0.0,-0.99809,0.0,0.12908]
[1744251189286,87.04,82467.9406,0.0,-0.99809,0.0,0.12908]
[1744251191343,87.04,82462.2386,0.0,-0.9981,0.0,0.12792]
[1744251192344,87.04,82458.781,0.0,-0.99812,0.0,0.12722]
[1744251193345,87.04,82461.389,0.0,-0.99811,0.0,0.12774]
[1744251194346,87.04,82463.3377,0.0,-0.9981,0.0,0.12814]
[1744251196670,87.04,82464.3408,0.0,-0.9981,0.0,0.12834]
[1744251197349,87.04,82462.5,0.0,-0.9981,0.0,0.12797]
[1744251198350,87.04,82460.1911,0.0,-0.99811,0.0,0.1275]
[1744251203355,87.04,82456.1384,0.0,-0.99812,0.0,0.12669]
[1744251204356,87.04,82453.545,0.0,-0.99813,0.0,0.12617]
[1744251205357,87.04,82449.5554,0.0,-0.99815,0.0,0.12537]
[1744251207359,87.04,82451.1222,0.0,-0.99814,0.0,0.12568]
[1744251208360,87.04,82453.2418,0.0,-0.99813,0.0,0.12611]
[1744251209361,87.04,82451.8907,0.0,-0.99814,0.0,0.12584]
[1744251211363,87.04,82450.7683,0.0,-0.99817,0.0,0.1239]
[1744251215367,87.04,82451.8809,0.0,-0.99816,0.0,0.12412]
[1744251218370,87.04,82453.3537,0.0,-0.99816,0.0,0.12441]
[1744251219371,87.04,82456.3856,0.0,-0.99815,0.0,0.12502]
[1744251224376,87.04,82457.5284,0.0,-0.99815,0.0,0.12524]
[1744251229381,87.04,82457.5566,0.0,-0.99815,0.0,0.12525]
[1744251230382,87.04,82461.5692,0.0,-0.99813,0.0,0.12605]
[1744251231383,87.04,82460.3811,0.0,-0.99814,0.0,0.12581]
[1744251236388,87.04,82461.1091,0.0,-0.99813,0.0,0.12596]
[1744251237389,87.04,82462.84,0.0,-0.99813,0.0,0.1263]
[1744251239391,87.04,82461.2871,0.0,-0.99813,0.0,0.12599]
[1744251244396,87.04,82462.8614,0.0,-0.99813,0.0,0.12631]
[1744251247399,87.04,82464.4164,0.0,-0.99812,0.0,0.12662]
[1744251251403,87.04,82466.8935,0.0,-0.99812,0.0,0.12712]
[1744251256408,87.04,82464.5745,0.0,-0.99812,0.0,0.12665]
[1744251261413,87.04,82464.159,0.0,-0.99812,0.0,0.12657]
[1744251265417,87.04,82465.2919,0.0,-0.99812,0.0,0.1268]
[1744251271423,87.04,82466.0008,0.0,-0.99814,0.0,0.12521]
[1744251274302,87.04,82467.9945,0.0,-0.99814,0.0,0.12561]
[1744251279431,87.04,82467.9873,0.0,-0.99814,0.0,0.12561]
[1744251285379,87.04,82468.4647,0.0,-0.99814,0.0,0.1257]
[1744251290414,87.04,82468.7712,0.0,-0.99813,0.0,0.12576]
[1744251291421,87.04,82477.5238,0.0,-0.99811,0.0,0.12752]
[1744251292428,87.04,82480.7222,0.0,-0.9981,0.0,0.12817]
[1744251293435,87.04,82475.8415,0.0,-0.99811,0.0,0.12718]
[1744251294442,87.04,82474.225,0.0,-0.99812,0.0,0.12686]
[1744251298450,87.04,82476.0416,0.0,-0.99811,0.0,0.12722]
[1744251301079,87.04,82476.3453,0.0,-0.99811,0.0,0.12728]
[1744251301453,87.04,82474.9785,0.0,-0.99811,0.0,0.12701]
[1744251302454,87.04,82473.3211,0.0,-0.99812,0.0,0.12667]
[1744251305457,87.04,82471.5123,0.0,-0.99813,0.0,0.12631]
[1744251307459,87.04,82469.8438,0.0,-0.99813,0.0,0.12598]
[1744251308460,87.04,82473.7247,0.0,-0.99812,0.0,0.12676]
[1744251309461,87.04,82472.1318,0.0,-0.99812,0.0,0.12644]
[1744251313465,87.04,82470.9959,0.0,-0.99813,0.0,0.12621]
[1744251315467,87.04,82468.0566,0.0,-0.99814,0.0,0.12562]
[1744251320472,87.04,82467.7269,0.0,-0.99814,0.0,0.12555]
[1744251325477,87.04,82467.2179,0.0,-0.99814,0.0,0.12545]
[1744251329481,87.04,82460.701,0.0,-0.99816,0.0,0.12416]
[1744251330482,87.04,82452.6298,0.0,-0.99819,0.0,0.12257]
[1744251331483,87.04,82451.7345,0.0,-0.99821,0.0,0.12071]
[1744251332556,87.04,82452.3646,0.0,-0.99821,0.0,0.12084]
[1744251333953,87.04,82452.3646,0.0,-0.99821,0.0,0.12084]
[1744251334486,87.04,82450.4428,0.0,-0.99822,0.0,0.12047]
[1744251335027,87.04,82450.4428,0.0,-0.99822,0.0,0.12047]
[1744251336112,87.04,82450.5206,0.0,-0.99822,0.0,0.12048]
[1744251336488,87.04,82449.3562,0.0,-0.99822,0.0,0.12026]
[1744251337210,87.04,82449.3562,0.0,-0.99822,0.0,0.12026]
[1744251338280,87.04,82450.2523,0.0,-0.99822,0.0,0.12043]
[1744251339431,87.04,82450.2523,0.0,-0.99822,0.0,0.12043]
[1744251340513,87.04,82450.1412,0.0,-0.99822,0.0,0.12041]
[1744251341572,87.04,82450.0476,0.0,-0.99822,0.0,0.12039]
[1744251342116,87.04,82450.0476,0.0,-0.99822,0.0,0.12039]
[1744251342696,87.04,82450.0421,0.0,-0.99822,0.0,0.12039]
[1744251343762,87.04,82450.0421,0.0,-0.99822,0.0,0.12039]
[1744251344300,87.04,82450.0421,0.0,-0.99822,0.0,0.12039]
[1744251344897,87.04,82450.0421,0.0,-0.99822,0.0,0.12039]
[1744251345431,87.04,82450.0421,0.0,-0.99822,0.0,0.12039]
[1744251345997,87.04,82449.891,0.0,-0.99822,0.0,0.12036]
[1744251347499,87.04,82451.2071,0.0,-0.99821,0.0,0.12061]
[1744251347641,87.04,82451.2071,0.0,-0.99821,0.0,0.12061]
[1744251348500,87.04,82455.9243,0.0,-0.9982,0.0,0.12153]
[1744251349501,87.04,82452.6608,0.0,-0.99821,0.0,0.12089]
[1744251350502,87.04,82450.4437,0.0,-0.99822,0.0,0.12047]
[1744251353505,87.04,82449.2918,0.0,-0.99822,0.0,0.12024]
[1744251353892,87.04,82449.2918,0.0,-0.99822,0.0,0.12024]
[1744251355330,87.04,82449.1633,0.0,-0.99822,0.0,0.12022]
[1744251356395,87.04,82449.1633,0.0,-0.99822,0.0,0.12022]
[1744251357513,87.04,82449.1633,0.0,-0.99822,0.0,0.12022]
[1744251362518,87.04,82449.6921,0.0,-0.99822,0.0,0.12032]
[1744251367523,87.04,82449.154,0.0,-0.99822,0.0,0.12022]
[1744251370385,87.04,82449.2058,0.0,-0.99822,0.0,0.12023]
[1744251371527,87.04,82452.7552,0.0,-0.99821,0.0,0.12091]
[1744251371764,87.04,82452.7552,0.0,-0.99821,0.0,0.12091]
[1744251372821,87.04,82452.7051,0.0,-0.99821,0.0,0.1209]
[1744251373894,87.04,82452.2493,0.0,-0.99821,0.0,0.12081]
[1744251378747,87.04,82451.57,0.0,-0.99821,0.0,0.12068]
[1744251379535,87.04,82455.7276,0.0,-0.9982,0.0,0.12149]
[1744251380006,87.04,82455.7276,0.0,-0.9982,0.0,0.12149]
[1744251381028,87.04,82455.523,0.0,-0.9982,0.0,0.12145]
[1744251381537,87.04,82454.3967,0.0,-0.9982,0.0,0.12123]
[1744251382169,87.04,82454.3967,0.0,-0.9982,0.0,0.12123]
[1744251384540,87.04,82461.6505,0.0,-0.99818,0.0,0.12264]
[1744251385541,87.04,82463.2596,0.0,-0.99818,0.0,0.12296]
[1744251387529,87.04,82463.8553,0.0,-0.99818,0.0,0.12307]
[1744251390047,87.04,82463.8957,0.0,-0.99817,0.0,0.12308]
[1744251391184,87.04,82464.0437,0.0,-0.99817,0.0,0.12311]
[1744251391547,87.04,82464.2859,0.0,-0.9982,0.0,0.12146]
[1744251392288,87.04,82464.2859,0.0,-0.9982,0.0,0.12146]
[1744251392847,87.04,82464.8258,0.0,-0.9982,0.0,0.12157]
[1744251393362,87.04,82464.8258,0.0,-0.9982,0.0,0.12157]
[1744251394465,87.04,82464.8258,0.0,-0.9982,0.0,0.12157]
[1744251394550,87.04,82463.7059,0.0,-0.9982,0.0,0.12135]
[1744251395010,87.04,82463.7059,0.0,-0.9982,0.0,0.12135]
[1744251395538,87.04,82463.7059,0.0,-0.9982,0.0,0.12135]
[1744251396654,87.04,82464.165,0.0,-0.9982,0.0,0.12144]
[1744251397209,87.04,82464.165,0.0,-0.9982,0.0,0.12144]
[1744251401558,87.04,82465.883,0.0,-0.99819,0.0,0.12177]
[1744251401910,87.04,82465.883,0.0,-0.99819,0.0,0.12177]
[1744251402559,87.04,82459.6662,0.0,-0.99821,0.0,0.12057]
[1744251403191,87.04,82459.6662,0.0,-0.99821,0.0,0.12057]
[1744251403560,87.04,82454.4233,0.0,-0.99823,0.0,0.11956]
[1744251404396,87.04,82454.4233,0.0,-0.99823,0.0,0.11956]
[1744251405519,87.04,82454.4233,0.0,-0.99823,0.0,0.11956]
[1744251405562,87.04,82448.7422,0.0,-0.99825,0.0,0.11848]
[1744251406033,87.04,82448.7422,0.0,-0.99825,0.0,0.11848]
[1744251406563,87.04,82447.3044,0.0,-0.99825,0.0,0.1182]
[1744251406579,87.04,82447.3044,0.0,-0.99825,0.0,0.1182]
[1744251407655,87.04,82446.8223,0.0,-0.99825,0.0,0.11811]
[1744251408231,87.04,82446.8223,0.0,-0.99825,0.0,0.11811]
[1744251408565,87.04,82443.4068,0.0,-0.99826,0.0,0.11746]
[1744251408755,87.04,82443.4068,0.0,-0.99826,0.0,0.11746]
[1744251409566,87.04,82435.3562,0.0,-0.99829,0.0,0.11595]
[1744251409884,87.04,82435.3562,0.0,-0.99829,0.0,0.11595]
[1744251410453,87.04,82435.3562,0.0,-0.99829,0.0,0.11595]
[1744251410554,87.04,82435.3562,0.0,-0.99829,0.0,0.11595]
[1744251410991,87.04,82435.3562,0.0,-0.99829,0.0,0.11595]
[1744251411568,87.04,82423.2008,0.0,-0.99832,0.0,0.11371]
[1744251412087,87.04,82423.2008,0.0,-0.99832,0.0,0.11371]
[1744251412629,87.04,82422.6699,0.0,-0.99833,0.0,0.11361]
[1744251413186,87.04,82422.6699,0.0,-0.99833,0.0,0.11361]
[1744251414259,87.04,82422.599,0.0,-0.99833,0.0,0.1136]
[1744251415572,87.04,82421.2137,0.0,-0.99833,0.0,0.11334]
[1744251416211,87.04,82421.2137,0.0,-0.99833,0.0,0.11334]
[1744251416573,87.04,82417.6824,0.0,-0.99834,0.0,0.1127]
[1744251417574,87.04,82414.1484,0.0,-0.99835,0.0,0.11206]
[1744251418575,87.04,82410.211,0.0,-0.99836,0.0,0.11135]
[1744251420577,87.04,82412.3005,0.0,-0.99836,0.0,0.11172]
[1744251420707,87.04,82412.3005,0.0,-0.99836,0.0,0.11172]
[1744251421578,87.04,82419.1554,0.0,-0.99834,0.0,0.11297]
[1744251421953,87.04,82419.1554,0.0,-0.99834,0.0,0.11297]
[1744251423056,87.04,82419.1142,0.0,-0.99834,0.0,0.11296]
[1744251424174,87.04,82419.1142,0.0,-0.99834,0.0,0.11296]
[1744251424737,87.04,82419.1142,0.0,-0.99834,0.0,0.11296]
[1744251425242,87.04,82419.1142,0.0,-0.99834,0.0,0.11296]
[1744251425582,87.04,82431.9917,0.0,-0.9983,0.0,0.11533]
[1744251426351,87.04,82431.9917,0.0,-0.9983,0.0,0.11533]
[1744251426583,87.04,82439.9466,0.0,-0.99827,0.0,0.11681]
[1744251426932,87.04,82439.9466,0.0,-0.99827,0.0,0.11681]
[1744251427474,87.04,82439.9466,0.0,-0.99827,0.0,0.11681]
[1744251428545,87.04,82439.9466,0.0,-0.99827,0.0,0.11681]
[1744251428586,87.04,82441.6068,0.0,-0.99827,0.0,0.11713]
[1744251429118,87.04,82441.6068,0.0,-0.99827,0.0,0.11713]
[1744251429586,87.04,82442.7129,0.0,-0.99827,0.0,0.11733]
[1744251430587,87.04,82438.1275,0.0,-0.99828,0.0,0.11647]
[1744251431588,87.04,82434.7116,0.0,-0.99829,0.0,0.11583]
[1744251432589,87.04,82433.0165,0.0,-0.99829,0.0,0.11552]
[1744251434373,87.04,82431.9546,0.0,-0.9983,0.0,0.11532]
[1744251434433,87.04,82431.9546,0.0,-0.9983,0.0,0.11532]
[1744251435592,87.04,82407.0203,0.0,-0.99837,0.0,0.11077]
[1744251435789,87.04,82407.0203,0.0,-0.99837,0.0,0.11077]
[1744251437594,87.04,82404.3748,0.0,-0.99838,0.0,0.1103]
[1744251438595,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251439173,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251439235,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251439469,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251440202,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251441546,87.04,82402.4832,0.0,-0.99838,0.0,0.10996]
[1744251441598,87.04,82398.5823,0.0,-0.99839,0.0,0.10927]
[1744251442818,87.04,82398.5823,0.0,-0.99839,0.0,0.10927]
[1744251443493,87.04,82398.5823,0.0,-0.99839,0.0,0.10927]
[1744251443498,87.04,82398.5823,0.0,-0.99839,0.0,0.10927]
[1744251445511,87.04,82415.8262,0.0,-0.99835,0.0,0.11236]
[1744251449405,87.04,82415.7391,0.0,-0.99835,0.0,0.11234]
[1744251451553,87.04,82428.8296,0.0,-0.99833,0.0,0.11313]
[1744251452560,87.04,82427.7175,0.0,-0.99833,0.0,0.11293]
[1744251454574,87.04,82429.4458,0.0,-0.99833,0.0,0.11325]
[1744251455581,87.04,82427.8411,0.0,-0.99833,0.0,0.11295]
[1744251458051,87.04,82428.1878,0.0,-0.99833,0.0,0.11302]
[1744251459609,87.04,82428.4905,0.0,-0.99833,0.0,0.11307]
[1744251460224,87.04,82428.4905,0.0,-0.99833,0.0,0.11307]
[1744251461492,87.04,82428.4905,0.0,-0.99833,0.0,0.11307]
[1744251461557,87.04,82428.4905,0.0,-0.99833,0.0,0.11307]
[1744251462619,87.04,82399.0017,0.0,-0.99842,0.0,0.1078]
[1744251463620,87.04,82396.4921,0.0,-0.99842,0.0,0.10736]
[1744251464621,87.04,82399.4331,0.0,-0.99841,0.0,0.10787]
[1744251465622,87.04,82400.9438,0.0,-0.99841,0.0,0.10814]
[1744251466623,87.04,82405.6287,0.0,-0.9984,0.0,0.10896]
[1744251467624,87.04,82407.0378,0.0,-0.99839,0.0,0.10921]
[1744251472629,87.04,82408.9212,0.0,-0.99839,0.0,0.10955]
[1744251472690,87.04,82408.9212,0.0,-0.99839,0.0,0.10955]
[1744251473630,87.04,82410.3938,0.0,-0.99838,0.0,0.10981]
[1744251473988,87.04,82410.3938,0.0,-0.99838,0.0,0.10981]
[1744251474631,87.04,82418.3809,0.0,-0.99836,0.0,0.11124]
[1744251475364,87.04,82418.3809,0.0,-0.99836,0.0,0.11124]
[1744251475632,87.04,82424.9157,0.0,-0.99834,0.0,0.11242]
[1744251476492,87.04,82424.9157,0.0,-0.99834,0.0,0.11242]
[1744251477053,87.04,82424.9157,0.0,-0.99834,0.0,0.11242]
[1744251477587,87.04,82424.9157,0.0,-0.99834,0.0,0.11242]
[1744251477634,87.04,82426.2839,0.0,-0.99834,0.0,0.11267]
[1744251478692,87.04,82426.4411,0.0,-0.99834,0.0,0.1127]
[1744251479236,87.04,82426.4411,0.0,-0.99834,0.0,0.1127]
[1744251479786,87.04,82426.3013,0.0,-0.99834,0.0,0.11267]
[1744251480637,87.04,82424.9823,0.0,-0.99834,0.0,0.11243]
[1744251480848,87.04,82424.9823,0.0,-0.99834,0.0,0.11243]
[1744251481391,87.04,82424.9823,0.0,-0.99834,0.0,0.11243]
[1744251481638,87.04,82422.7722,0.0,-0.99835,0.0,0.11203]
[1744251481958,87.04,82422.7722,0.0,-0.99835,0.0,0.11203]
[1744251482639,87.04,82424.3798,0.0,-0.99834,0.0,0.11232]
[1744251483049,87.04,82424.3798,0.0,-0.99834,0.0,0.11232]
[1744251483648,87.04,82424.3798,0.0,-0.99834,0.0,0.11232]
[1744251484220,87.04,82424.3794,0.0,-0.99834,0.0,0.11232]
[1744251484641,87.04,82418.509,0.0,-0.99836,0.0,0.11126]
[1744251485275,87.04,82418.509,0.0,-0.99836,0.0,0.11126]
[1744251486643,87.04,82422.5349,0.0,-0.99835,0.0,0.11199]
[1744251487644,87.04,82428.6882,0.0,-0.99833,0.0,0.11311]
[1744251492652,87.04,82428.139,0.0,-0.99833,0.0,0.11301]
[1744251494212,87.04,82428.3658,0.0,-0.99833,0.0,0.11305]
[1744251495280,87.04,82428.1044,0.0,-0.99833,0.0,0.113]
[1744251495655,87.04,82422.9679,0.0,-0.99835,0.0,0.11207]
[1744251496339,87.04,82422.9679,0.0,-0.99835,0.0,0.11207]
[1744251497384,87.04,82422.7952,0.0,-0.99835,0.0,0.11204]
[1744251497657,87.04,82413.8726,0.0,-0.99837,0.0,0.11043]
[1744251497987,87.04,82413.8726,0.0,-0.99837,0.0,0.11043]
[1744251498510,87.04,82413.8726,0.0,-0.99837,0.0,0.11043]
[1744251499659,87.04,82404.3383,0.0,-0.9984,0.0,0.10874]
[1744251500157,87.04,82404.3383,0.0,-0.9984,0.0,0.10874]
[1744251501661,87.04,82408.8185,0.0,-0.99839,0.0,0.10953]
[1744251506666,87.04,82410.027,0.0,-0.99838,0.0,0.10974]
[1744251507633,87.04,82410.027,0.0,-0.99838,0.0,0.10974]
[1744251508795,87.04,82409.7641,0.0,-0.99839,0.0,0.1097]
[1744251509669,87.04,82411.6787,0.0,-0.99838,0.0,0.11004]
[1744251509918,87.04,82411.6787,0.0,-0.99838,0.0,0.11004]
[1744251510964,87.04,82411.2132,0.0,-0.99838,0.0,0.10995]
[1744251511671,87.04,82411.6916,0.0,-0.9984,0.0,0.10848]
[1744251514503,87.04,82411.8507,0.0,-0.9984,0.0,0.10851]
[1744251515675,87.04,82414.6552,0.0,-0.99839,0.0,0.109]
[1744251517662,87.04,82413.9891,0.0,-0.9984,0.0,0.10889]
[1744251517677,87.04,82412.5255,0.0,-0.9984,0.0,0.10863]
[1744251518771,87.04,82413.0012,0.0,-0.9984,0.0,0.10871]
[1744251519679,87.04,82415.3849,0.0,-0.99839,0.0,0.10913]
[1744251519855,87.04,82415.3849,0.0,-0.99839,0.0,0.10913]
[1744251520433,87.04,82415.3849,0.0,-0.99839,0.0,0.10913]
[1744251520971,87.04,82415.3849,0.0,-0.99839,0.0,0.10913]
[1744251522039,87.04,82416.3277,0.0,-0.99839,0.0,0.1093]
[1744251522552,87.04,82416.3277,0.0,-0.99839,0.0,0.1093]
[1744251523126,87.04,82416.3277,0.0,-0.99839,0.0,0.1093]
[1744251524229,87.04,82416.3989,0.0,-0.99839,0.0,0.10931]
[1744251524794,87.04,82416.1746,0.0,-0.99839,0.0,0.10927]
[1744251525337,87.04,82416.1746,0.0,-0.99839,0.0,0.10927]
[1744251526400,87.04,82417.0098,0.0,-0.99839,0.0,0.10942]
[1744251526686,87.04,82418.6392,0.0,-0.99838,0.0,0.10971]
[1744251529689,87.04,82419.9065,0.0,-0.99838,0.0,0.10994]
[1744251534694,87.04,82420.6116,0.0,-0.99838,0.0,0.11006]
[1744251534923,87.04,82420.6116,0.0,-0.99838,0.0,0.11006]
[1744251536430,87.04,82420.6116,0.0,-0.99838,0.0,0.11006]
[1744251536696,87.04,82433.0769,0.0,-0.99834,0.0,0.11231]
[1744251537514,87.04,82433.0769,0.0,-0.99834,0.0,0.11231]
[1744251538635,87.04,82433.0769,0.0,-0.99834,0.0,0.11231]
[1744251539224,87.04,82433.8096,0.0,-0.99834,0.0,0.11244]
[1744251539699,87.04,82435.2343,0.0,-0.99833,0.0,0.1127]
[1744251540700,87.04,82437.0353,0.0,-0.99833,0.0,0.11303]
[1744251542702,87.04,82449.6964,0.0,-0.99829,0.0,0.11537]
[1744251543251,87.04,82449.6964,0.0,-0.99829,0.0,0.11537]
[1744251543703,87.04,82457.7629,0.0,-0.99827,0.0,0.11688]
[1744251544673,87.04,82457.7629,0.0,-0.99827,0.0,0.11688]
[1744251545705,87.04,82455.3751,0.0,-0.99827,0.0,0.11643]
[1744251545730,87.04,82455.3751,0.0,-0.99827,0.0,0.11643]
[1744251546875,87.04,82455.0854,0.0,-0.99828,0.0,0.11638]
[1744251548708,87.04,82453.9298,0.0,-0.99828,0.0,0.11616]
[1744251549709,87.04,82452.6022,0.0,-0.99828,0.0,0.11591]
[1744251550395,87.04,82452.6022,0.0,-0.99828,0.0,0.11591]
[1744251550710,87.04,82450.4146,0.0,-0.99829,0.0,0.1155]
[1744251551711,87.04,82448.346,0.0,-0.9983,0.0,0.11512]
[1744251551790,87.04,82448.346,0.0,-0.9983,0.0,0.11512]
[1744251552647,87.04,82448.346,0.0,-0.9983,0.0,0.11512]
[1744251552712,87.04,82448.4359,0.0,-0.9983,0.0,0.11513]
[1744251552848,87.04,82448.4359,0.0,-0.9983,0.0,0.11513]
[1744251553713,87.04,82450.3208,0.0,-0.99829,0.0,0.11549]
[1744251553961,87.04,82450.3208,0.0,-0.99829,0.0,0.11549]
[1744251556565,87.04,82451.3795,0.0,-0.99829,0.0,0.11568]
[1744251557717,87.04,82457.216,0.0,-0.99827,0.0,0.11678]
[1744251557857,87.04,82457.216,0.0,-0.99827,0.0,0.11678]
[1744251558920,87.04,82456.6358,0.0,-0.99827,0.0,0.11667]
[1744251560033,87.04,82456.6061,0.0,-0.99827,0.0,0.11666]
[1744251560579,87.04,82456.6061,0.0,-0.99827,0.0,0.11666]
[1744251561092,87.04,82456.6061,0.0,-0.99827,0.0,0.11666]
[1744251562245,87.04,82456.3605,0.0,-0.99827,0.0,0.11662]
[1744251565725,87.04,82454.7838,0.0,-0.99828,0.0,0.11632]
[1744251567727,87.04,82457.0739,0.0,-0.99827,0.0,0.11675]
[1744251567774,87.04,82457.0739,0.0,-0.99827,0.0,0.11675]
[1744251568728,87.04,82459.4171,0.0,-0.99826,0.0,0.11719]
[1744251571731,87.04,82460.4081,0.0,-0.99828,0.0,0.11573]
[1744251576550,87.04,82460.5315,0.0,-0.99828,0.0,0.11576]
[1744251577671,87.04,82460.5315,0.0,-0.99828,0.0,0.11576]
[1744251578744,87.04,82448.5518,0.0,-0.99832,0.0,0.11354]
[1744251580746,87.04,82444.3993,0.0,-0.99833,0.0,0.11277]
[1744251581575,87.04,82444.3993,0.0,-0.99833,0.0,0.11277]
[1744251583319,87.04,82444.3517,0.0,-0.99833,0.0,0.11277]
[1744251584419,87.04,82443.9343,0.0,-0.99833,0.0,0.11269]
[1744251585542,87.04,82443.9884,0.0,-0.99833,0.0,0.1127]
[1744251586665,87.04,82443.9884,0.0,-0.99833,0.0,0.1127]
[1744251587729,87.04,82444.3571,0.0,-0.99833,0.0,0.11277]
[1744251588787,87.04,82444.2742,0.0,-0.99833,0.0,0.11275]
[1744251589366,87.04,82444.2742,0.0,-0.99833,0.0,0.11275]
[1744251590479,87.04,82444.2707,0.0,-0.99833,0.0,0.11275]
[1744251592758,87.04,82447.3668,0.0,-0.99832,0.0,0.11332]
[1744251595761,87.04,82445.0186,0.0,-0.99833,0.0,0.11289]
[1744251598115,87.04,82444.9625,0.0,-0.99833,0.0,0.11288]
[1744251599183,87.04,82444.8772,0.0,-0.99833,0.0,0.11286]
[1744251599765,87.04,82449.1484,0.0,-0.99832,0.0,0.11365]
[1744251600287,87.04,82449.1484,0.0,-0.99832,0.0,0.11365]
[1744251600766,87.04,82444.6201,0.0,-0.99833,0.0,0.11281]
[1744251601421,87.04,82444.6201,0.0,-0.99833,0.0,0.11281]
[1744251601930,87.04,82444.9304,0.0,-0.99833,0.0,0.11287]
[1744251602505,87.04,82444.9304,0.0,-0.99833,0.0,0.11287]
[1744251603597,87.04,82444.9341,0.0,-0.99833,0.0,0.11287]
[1744251604145,87.04,82445.0925,0.0,-0.99833,0.0,0.1129]
[1744251604721,87.04,82445.0925,0.0,-0.99833,0.0,0.1129]
[1744251604770,87.04,82447.7838,0.0,-0.99832,0.0,0.11339]
[1744251605830,87.04,82447.7838,0.0,-0.99832,0.0,0.11339]
[1744251607646,87.04,82451.8873,0.0,-0.99831,0.0,0.11415]
[1744251608774,87.04,82457.0252,0.0,-0.99829,0.0,0.1151]
[1744251609775,87.04,82460.5554,0.0,-0.99828,0.0,0.11576]
[1744251611675,87.04,82458.9676,0.0,-0.99829,0.0,0.11546]
[1744251612932,87.04,82458.647,0.0,-0.99829,0.0,0.1154]
[1744251614056,87.04,82458.647,0.0,-0.99829,0.0,0.1154]
[1744251615703,87.04,82461.9995,0.0,-0.99828,0.0,0.11603]
[1744251616710,87.04,82464.4083,0.0,-0.99827,0.0,0.11648]
[1744251617783,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251619313,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251620692,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251621792,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251622967,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251623482,87.04,82461.1503,0.0,-0.99828,0.0,0.11587]
[1744251623789,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251624084,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251625643,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251625707,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251626230,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251626772,87.04,82462.4016,0.0,-0.99828,0.0,0.11611]
[1744251627793,87.04,82464.2756,0.0,-0.99827,0.0,0.11646]
[1744251627897,87.04,82464.2756,0.0,-0.99827,0.0,0.11646]
[1744251628454,87.04,82464.2756,0.0,-0.99827,0.0,0.11646]
[1744251628929,87.04,82464.2758,0.0,-0.99827,0.0,0.11646]
[1744251630095,87.04,82464.2685,0.0,-0.99827,0.0,0.11646]
[1744251630603,87.04,82464.2685,0.0,-0.99827,0.0,0.11646]
[1744251631153,87.04,82464.2685,0.0,-0.99827,0.0,0.11646]
[1744251631797,87.04,82464.1414,0.0,-0.9983,0.0,0.11479]
[1744251632282,87.04,82464.1414,0.0,-0.9983,0.0,0.11479]
[1744251632771,87.04,82464.1414,0.0,-0.9983,0.0,0.11479]
[1744251633387,87.04,82464.0217,0.0,-0.9983,0.0,0.11477]
[1744251634426,87.04,82464.0086,0.0,-0.9983,0.0,0.11477]
[1744251634980,87.04,82464.0336,0.0,-0.9983,0.0,0.11477]
[1744251635514,87.04,82464.0336,0.0,-0.9983,0.0,0.11477]
[1744251635801,87.04,82466.7115,0.0,-0.99829,0.0,0.11527]
[1744251636616,87.04,82466.7115,0.0,-0.99829,0.0,0.11527]
[1744251638820,87.04,82466.0777,0.0,-0.99829,0.0,0.11515]
[1744251639805,87.04,82471.0932,0.0,-0.99827,0.0,0.11609]
[1744251639931,87.04,82471.0932,0.0,-0.99827,0.0,0.11609]
[1744251641023,87.04,82472.0101,0.0,-0.99827,0.0,0.11626]
[1744251646814,87.04,82466.9223,0.0,-0.99829,0.0,0.11531]
[1744251651819,87.04,82466.0788,0.0,-0.99829,0.0,0.11515]
[1744251656824,87.04,82462.1173,0.0,-0.9983,0.0,0.11442]
[1744251661829,87.04,82464.3629,0.0,-0.9983,0.0,0.11483]
[1744251666834,87.04,82466.2137,0.0,-0.99829,0.0,0.11518]
[1744251671839,87.04,82459.3988,0.0,-0.99831,0.0,0.11392]
[1744251676844,87.04,82460.5801,0.0,-0.99831,0.0,0.11413]
[1744251681849,87.04,82446.0278,0.0,-0.99835,0.0,0.11147]
[1744251685855,87.04,82437.6418,0.0,-0.99837,0.0,0.10996]
[1744251690861,87.04,82443.8569,0.0,-0.99836,0.0,0.11108]
[1744251692863,87.04,82451.7545,0.0,-0.99836,0.0,0.11091]
[1744251695866,87.04,82461.7919,0.0,-0.99833,0.0,0.11274]
[1744251700871,87.04,82462.2864,0.0,-0.99833,0.0,0.11283]
[1744251705876,87.04,82468.8713,0.0,-0.99831,0.0,0.11404]
[1744251710881,87.04,82467.9311,0.0,-0.99831,0.0,0.11387]
[1744251715886,87.04,82466.5761,0.0,-0.99831,0.0,0.11362]
[1744251720891,87.04,82472.9284,0.0,-0.99829,0.0,0.11479]
[1744251725896,87.04,82477.0361,0.0,-0.99828,0.0,0.11556]
[1744251727898,87.04,82463.9757,0.0,-0.99832,0.0,0.11314]
[1744251731902,87.04,82455.062,0.0,-0.99835,0.0,0.11151]
[1744251736907,87.04,82460.4469,0.0,-0.99833,0.0,0.11249]
[1744251739910,87.04,82469.0402,0.0,-0.99831,0.0,0.11407]
[1744251744916,87.04,82469.519,0.0,-0.9983,0.0,0.11416]
[1744251749922,87.04,82472.8736,0.0,-0.99829,0.0,0.11478]
[1744251754927,87.04,82473.8946,0.0,-0.99831,0.0,0.11334]
[1744251759932,87.04,82480.8006,0.0,-0.99829,0.0,0.11462]
[1744251764937,87.04,82480.406,0.0,-0.99829,0.0,0.11455]
[1744251770943,87.04,82466.5017,0.0,-0.99834,0.0,0.11199]
[1744251771795,87.04,82466.5017,0.0,-0.99834,0.0,0.11199]
[1744251772802,87.04,82457.2993,0.0,-0.99836,0.0,0.11032]
[1744251776830,87.04,82465.6316,0.0,-0.99834,0.0,0.11183]
[1744251781865,87.04,82468.9909,0.0,-0.99833,0.0,0.11244]
[1744251786901,87.04,82468.5901,0.0,-0.99833,0.0,0.11237]
[1744251791936,87.04,82466.363,0.0,-0.99834,0.0,0.11196]
[1744251794957,87.04,82461.0176,0.0,-0.99835,0.0,0.11099]
[1744251799973,87.04,82462.6665,0.0,-0.99835,0.0,0.11129]
[1744251804978,87.04,82464.5424,0.0,-0.99834,0.0,0.11163]
[1744251809983,87.04,82463.8548,0.0,-0.99834,0.0,0.11151]
[1744251814988,87.04,82471.3705,0.0,-0.99835,0.0,0.11127]
[1744251815989,87.04,82482.5573,0.0,-0.99831,0.0,0.11331]
[1744251820994,87.04,82490.4109,0.0,-0.99829,0.0,0.11477]
[1744251821995,87.04,82505.1325,0.0,-0.99824,0.0,0.11754]
[1744251827000,87.04,82505.8598,0.0,-0.99824,0.0,0.11768]
[1744251832006,87.04,82504.2332,0.0,-0.99825,0.0,0.11737]
[1744251837010,87.04,82503.7786,0.0,-0.99825,0.0,0.11728]
[1744251842015,87.04,82496.6167,0.0,-0.99827,0.0,0.11593]
[1744251847020,87.04,82500.9038,0.0,-0.99826,0.0,0.11674]
[1744251852025,87.04,82499.287,0.0,-0.99826,0.0,0.11643]
[1744251856030,87.04,82508.0914,0.0,-0.99823,0.0,0.11811]
[1744251861035,87.04,82514.6416,0.0,-0.99821,0.0,0.11936]
[1744251866040,87.04,82516.7826,0.0,-0.99821,0.0,0.11978]
[1744251871045,87.04,82519.4164,0.0,-0.99822,0.0,0.11859]
[1744251876050,87.04,82520.5768,0.0,-0.99822,0.0,0.11881]
[1744251881056,87.04,82519.211,0.0,-0.99822,0.0,0.11855]
[1744251886061,87.04,82522.9031,0.0,-0.99821,0.0,0.11926]
[1744251891066,87.04,82517.8546,0.0,-0.99823,0.0,0.11829]
[1744251896071,87.04,82514.6103,0.0,-0.99824,0.0,0.11767]
[1744251901076,87.04,82514.0891,0.0,-0.99824,0.0,0.11757]
[1744251906081,87.04,82509.4389,0.0,-0.99825,0.0,0.11668]
[1744251911086,87.04,82510.2234,0.0,-0.99825,0.0,0.11683]
[1744251916091,87.04,82510.4057,0.0,-0.99825,0.0,0.11687]
[1744251921096,87.04,82511.068,0.0,-0.99825,0.0,0.11699]
[1744251926101,87.04,82513.398,0.0,-0.99824,0.0,0.11744]
[1744251931106,87.04,82512.8317,0.0,-0.99827,0.0,0.11566]
[1744251937112,87.04,82510.7027,0.0,-0.99828,0.0,0.11526]
[1744251942991,87.04,82512.6049,0.0,-0.99827,0.0,0.11562]
[1744251945005,87.04,82510.1444,0.0,-0.99828,0.0,0.11515]
[1744251946012,87.04,82502.3894,0.0,-0.9983,0.0,0.11371]
[1744251951047,87.04,82499.1951,0.0,-0.99831,0.0,0.11312]
[1744251956083,87.04,82498.7207,0.0,-0.99831,0.0,0.11303]
[1744251961136,87.04,82499.608,0.0,-0.99831,0.0,0.11319]
[1744251966142,87.04,82502.8777,0.0,-0.9983,0.0,0.1138]
[1744251971147,87.04,82500.6186,0.0,-0.99831,0.0,0.11338]
[1744251976152,87.04,82501.6897,0.0,-0.9983,0.0,0.11358]
[1744251979155,87.04,82489.976,0.0,-0.99834,0.0,0.11143]
[1744251984161,87.04,82490.5965,0.0,-0.99834,0.0,0.11154]
[1744251986163,87.04,82479.1514,0.0,-0.99837,0.0,0.10947]
[1744251991168,87.04,82479.5371,0.0,-0.99839,0.0,0.10795]
[1744251996173,87.04,82480.0261,0.0,-0.99839,0.0,0.10804]
[1744252001178,87.04,82485.3475,0.0,-0.99837,0.0,0.10899]
[1744252006183,87.04,82483.3032,0.0,-0.99838,0.0,0.10862]
[1744252011188,87.04,82482.0767,0.0,-0.99838,0.0,0.1084]
[1744252016193,87.04,82474.6395,0.0,-0.99841,0.0,0.10709]
[1744252021198,87.04,82472.2789,0.0,-0.99841,0.0,0.10667]
[1744252026207,87.04,82475.3932,0.0,-0.9984,0.0,0.10722]
[1744252031212,87.04,82475.4826,0.0,-0.9984,0.0,0.10724]
[1744252036217,87.04,82477.7726,0.0,-0.9984,0.0,0.10764]
[1744252041222,87.04,82478.835,0.0,-0.99839,0.0,0.10783]
[1744252046227,87.04,82482.2322,0.0,-0.99838,0.0,0.10843]
[1744252051232,87.04,82479.5806,0.0,-0.99841,0.0,0.10639]
[1744252056237,87.04,82477.0433,0.0,-0.99842,0.0,0.10594]
[1744252061242,87.04,82473.5811,0.0,-0.99843,0.0,0.10534]
[1744252066247,87.04,82475.5151,0.0,-0.99843,0.0,0.10568]
[1744252071252,87.04,82469.8422,0.0,-0.99844,0.0,0.10469]
[1744252076257,87.04,82470.6538,0.0,-0.99844,0.0,0.10483]
[1744252081262,87.04,82470.1548,0.0,-0.99844,0.0,0.10475]
[1744252086267,87.04,82473.4808,0.0,-0.99843,0.0,0.10532]
[1744252091272,87.04,82472.9992,0.0,-0.99843,0.0,0.10524]
[1744252096277,87.04,82473.2558,0.0,-0.99843,0.0,0.10528]
[1744252101282,87.04,82468.5836,0.0,-0.99845,0.0,0.10448]
[1744252103284,87.04,82456.8076,0.0,-0.99848,0.0,0.10246]
[1744252105286,87.04,82443.0968,0.0,-0.99852,0.0,0.10016]
[1744252106137,87.04,82443.0968,0.0,-0.99852,0.0,0.10016]
[1744252107144,87.04,82430.3571,0.0,-0.99855,0.0,0.09806]
[1744252112179,87.04,82424.0325,0.0,-0.99859,0.0,0.09559]
[1744252117214,87.04,82423.5021,0.0,-0.99859,0.0,0.0955]
[1744252122249,87.04,82429.2039,0.0,-0.99857,0.0,0.09642]
[1744252127284,87.04,82428.8512,0.0,-0.99857,0.0,0.09636]
[1744252132315,87.04,82427.1393,0.0,-0.99858,0.0,0.09608]
[1744252137320,87.04,82427.546,0.0,-0.99858,0.0,0.09615]
[1744252142325,87.04,82424.8925,0.0,-0.99858,0.0,0.09572]
[1744252147330,87.04,82427.666,0.0,-0.99858,0.0,0.09617]
[1744252152335,87.04,82427.6203,0.0,-0.99858,0.0,0.09616]
[1744252157340,87.04,82420.5314,0.0,-0.9986,0.0,0.09503]
[1744252162345,87.04,82413.1462,0.0,-0.99861,0.0,0.09386]
[1744252166349,87.04,82404.726,0.0,-0.99864,0.0,0.09255]
[1744252171354,87.04,82399.6726,0.0,-0.99867,0.0,0.09038]
[1744252176359,87.04,82398.0851,0.0,-0.99867,0.0,0.09014]
[1744252181364,87.04,82403.537,0.0,-0.99866,0.0,0.09097]
[1744252186369,87.04,82405.8278,0.0,-0.99865,0.0,0.09132]
[1744252191374,87.04,82407.3778,0.0,-0.99865,0.0,0.09156]
[1744252196379,87.04,82409.2606,0.0,-0.99864,0.0,0.09185]
[1744252201384,87.04,82411.0961,0.0,-0.99864,0.0,0.09213]
[1744252202385,87.04,82419.1297,0.0,-0.99862,0.0,0.09338]
[1744252207390,87.04,82411.7564,0.0,-0.99864,0.0,0.09223]
[1744252212395,87.04,82400.5061,0.0,-0.99867,0.0,0.0905]
[1744252217400,87.04,82397.9444,0.0,-0.99867,0.0,0.09012]
[1744252222405,87.04,82399.9321,0.0,-0.99867,0.0,0.09042]
[1744252225408,87.04,82391.2893,0.0,-0.99869,0.0,0.08911]
[1744252230413,87.04,82386.3676,0.0,-0.9987,0.0,0.08837]
[1744252235418,87.04,82387.5812,0.0,-0.99872,0.0,0.0872]
[1744252240423,87.04,82389.0367,0.0,-0.99871,0.0,0.08742]
[1744252245431,87.04,82388.8749,0.0,-0.99871,0.0,0.08739]
[1744252250436,87.04,82384.8338,0.0,-0.99872,0.0,0.0868]
[1744252255441,87.04,82379.8639,0.0,-0.99874,0.0,0.08607]
[1744252260449,87.04,82372.938,0.0,-0.99875,0.0,0.08506]
[1744252265454,87.04,82373.7048,0.0,-0.99875,0.0,0.08517]
[1744252270459,87.04,82376.007,0.0,-0.99874,0.0,0.08551]
[1744252276338,87.04,82383.0376,0.0,-0.99873,0.0,0.08653]
[1744252281373,87.04,82383.7347,0.0,-0.99873,0.0,0.08664]
[1744252286408,87.04,82382.4118,0.0,-0.99873,0.0,0.08644]
[1744252291443,87.04,82380.5653,0.0,-0.99875,0.0,0.08484]
[1744252296478,87.04,82376.2391,0.0,-0.99876,0.0,0.08422]
[1744252299488,87.04,82384.2328,0.0,-0.99874,0.0,0.08537]
[1744252301490,87.04,82392.0761,0.0,-0.99873,0.0,0.08652]
[1744252303530,87.04,82392.0761,0.0,-0.99873,0.0,0.08652]
[1744252304537,87.04,82360.6752,0.0,-0.9988,0.0,0.08202]
[1744252308567,87.04,82349.7738,0.0,-0.99882,0.0,0.0805]
[1744252313586,87.04,82354.7997,0.0,-0.99881,0.0,0.0812]
[1744252315588,87.04,82338.9275,0.0,-0.99885,0.0,0.07902]
[1744252320593,87.04,82337.0587,0.0,-0.99885,0.0,0.07877]
[1744252325598,87.04,82335.3465,0.0,-0.99885,0.0,0.07854]
[1744252330604,87.04,82336.5934,0.0,-0.99885,0.0,0.07871]
[1744252335609,87.04,82340.5188,0.0,-0.99884,0.0,0.07924]
[1744252340614,87.04,82343.0734,0.0,-0.99884,0.0,0.07959]
[1744252345619,87.04,82350.6001,0.0,-0.99882,0.0,0.08062]
[1744252350624,87.04,82349.6119,0.0,-0.99882,0.0,0.08048]
[1744252355629,87.04,82349.8027,0.0,-0.99884,0.0,0.07925]
[1744252360634,87.04,82349.6671,0.0,-0.99884,0.0,0.07923]
[1744252365639,87.04,82346.9131,0.0,-0.99885,0.0,0.07886]
[1744252370644,87.04,82348.8339,0.0,-0.99884,0.0,0.07912]
[1744252375649,87.04,82349.8358,0.0,-0.99884,0.0,0.07925]
[1744252380654,87.04,82351.7095,0.0,-0.99884,0.0,0.07951]
[1744252385659,87.04,82352.3693,0.0,-0.99883,0.0,0.0796]
[1744252390664,87.04,82350.405,0.0,-0.99884,0.0,0.07933]
[1744252395669,87.04,82349.2054,0.0,-0.99884,0.0,0.07917]
[1744252400674,87.04,82350.7765,0.0,-0.99884,0.0,0.07938]
[1744252405679,87.04,82359.9687,0.0,-0.99882,0.0,0.08064]
[1744252410684,87.04,82351.0037,0.0,-0.99884,0.0,0.07941]
[1744252415689,87.04,82350.8935,0.0,-0.99886,0.0,0.07815]
[1744252420694,87.04,82348.1677,0.0,-0.99886,0.0,0.07778]
[1744252425699,87.04,82348.5134,0.0,-0.99886,0.0,0.07783]
[1744252430704,87.04,82348.3165,0.0,-0.99886,0.0,0.0778]
[1744252435709,87.04,82349.4192,0.0,-0.99886,0.0,0.07795]
[1744252440714,87.04,82348.2274,0.0,-0.99886,0.0,0.07779]
[1744252445719,87.04,82338.2742,0.0,-0.99888,0.0,0.07647]
[1744252451570,87.04,82332.3736,0.0,-0.99889,0.0,0.07569]
[1744252456605,87.04,82333.2988,0.0,-0.99889,0.0,0.07581]
[1744252461640,87.04,82329.8949,0.0,-0.9989,0.0,0.07537]
[1744252466675,87.04,82322.3202,0.0,-0.99892,0.0,0.07439]
[1744252471710,87.04,82321.3763,0.0,-0.99893,0.0,0.07308]
[1744252473724,87.04,82311.2247,0.0,-0.99895,0.0,0.0718]
[1744252478752,87.04,82310.9208,0.0,-0.99895,0.0,0.07176]
[1744252482758,87.04,82319.3504,0.0,-0.99894,0.0,0.07282]
[1744252487763,87.04,82320.8247,0.0,-0.99894,0.0,0.07301]
[1744252492768,87.04,82314.9803,0.0,-0.99895,0.0,0.07227]
[1744252497773,87.04,82314.7733,0.0,-0.99895,0.0,0.07225]
[1744252502778,87.04,82311.2904,0.0,-0.99895,0.0,0.07181]
[1744252507783,87.04,82309.7249,0.0,-0.99896,0.0,0.07162]
[1744252512788,87.04,82313.2035,0.0,-0.99895,0.0,0.07205]
[1744252517793,87.04,82318.0483,0.0,-0.99894,0.0,0.07266]
[1744252522798,87.04,82320.0099,0.0,-0.99894,0.0,0.07291]
[1744252527803,87.04,82322.2286,0.0,-0.99893,0.0,0.07319]
[1744252532808,87.04,82322.4377,0.0,-0.99895,0.0,0.07204]
[1744252535811,87.04,82314.1543,0.0,-0.99897,0.0,0.07101]
[1744252540816,87.04,82316.9043,0.0,-0.99896,0.0,0.07135]
[1744252545821,87.04,82317.373,0.0,-0.99896,0.0,0.07141]
[1744252550826,87.04,82314.5223,0.0,-0.99896,0.0,0.07105]
[1744252555831,87.04,82314.4359,0.0,-0.99896,0.0,0.07104]
[1744252560836,87.04,82315.0671,0.0,-0.99896,0.0,0.07112]
[1744252565841,87.04,82318.7733,0.0,-0.99896,0.0,0.07158]
[1744252570846,87.04,82316.2952,0.0,-0.99896,0.0,0.07127]
[1744252575851,87.04,82315.2144,0.0,-0.99896,0.0,0.07114]
[1744252580856,87.04,82314.4704,0.0,-0.99896,0.0,0.07105]
[1744252585861,87.04,82314.0567,0.0,-0.99897,0.0,0.07099]
[1744252588865,87.04,82306.1985,0.0,-0.99898,0.0,0.07003]
[1744252591868,87.04,82296.421,0.0,-0.99902,0.0,0.06772]
[1744252593870,87.04,82286.5951,0.0,-0.99903,0.0,0.06656]
[1744252598875,87.04,82289.3883,0.0,-0.99903,0.0,0.06689]
[1744252603880,87.04,82293.331,0.0,-0.99902,0.0,0.06735]
[1744252608885,87.04,82293.3921,0.0,-0.99902,0.0,0.06736]
[1744252613890,87.04,82296.4215,0.0,-0.99902,0.0,0.06772]
[1744252618895,87.04,82292.478,0.0,-0.99902,0.0,0.06725]
[1744252624776,87.04,82293.3691,0.0,-0.99902,0.0,0.06736]
[1744252629811,87.04,82291.0151,0.0,-0.99903,0.0,0.06708]
[1744252634846,87.04,82290.4467,0.0,-0.99903,0.0,0.06701]
[1744252639881,87.04,82291.4766,0.0,-0.99902,0.0,0.06713]
[1744252644916,87.04,82294.3979,0.0,-0.99902,0.0,0.06748]
[1744252649926,87.04,82295.3125,0.0,-0.99902,0.0,0.06759]
[1744252654931,87.04,82295.4014,0.0,-0.99903,0.0,0.06649]
[1744252659936,87.04,82295.7795,0.0,-0.99903,0.0,0.06653]
[1744252664941,87.04,82288.7695,0.0,-0.99905,0.0,0.06572]
[1744252669946,87.04,82289.5,0.0,-0.99904,0.0,0.0658]
[1744252674951,87.04,82292.1363,0.0,-0.99904,0.0,0.06611]
[1744252679956,87.04,82292.8027,0.0,-0.99904,0.0,0.06619]
[1744252684961,87.04,82304.0739,0.0,-0.99902,0.0,0.06751]
[1744252685962,87.04,82313.688,0.0,-0.999,0.0,0.06866]
[1744252689966,87.04,82322.9697,0.0,-0.99898,0.0,0.06979]
[1744252694971,87.04,82322.0295,0.0,-0.99898,0.0,0.06967]
[1744252699976,87.04,82321.3094,0.0,-0.99898,0.0,0.06959]
[1744252704981,87.04,82322.0654,0.0,-0.99898,0.0,0.06968]
[1744252709986,87.04,82330.3332,0.0,-0.99897,0.0,0.07069]
[1744252714991,87.04,82332.2528,0.0,-0.99898,0.0,0.06977]
[1744252718995,87.04,82341.8323,0.0,-0.99896,0.0,0.07096]
[1744252724000,87.04,82345.8608,0.0,-0.99895,0.0,0.07146]
[1744252729005,87.04,82345.8149,0.0,-0.99895,0.0,0.07145]
[1744252734010,87.04,82343.835,0.0,-0.99896,0.0,0.0712]
[1744252739015,87.04,82343.947,0.0,-0.99896,0.0,0.07122]
[1744252744021,87.04,82342.8299,0.0,-0.99896,0.0,0.07108]
[1744252749026,87.04,82339.6169,0.0,-0.99897,0.0,0.07068]
[1744252754031,87.04,82339.0441,0.0,-0.99897,0.0,0.07061]
[1744252759036,87.04,82345.1116,0.0,-0.99895,0.0,0.07136]
[1744252764041,87.04,82345.2127,0.0,-0.99895,0.0,0.07138]
[1744252769046,87.04,82351.1365,0.0,-0.99894,0.0,0.07212]
[1744252774052,87.04,82365.1414,0.0,-0.99893,0.0,0.07271]
[1744252775053,87.04,82376.6888,0.0,-0.99891,0.0,0.07419]
[1744252779057,87.04,82387.7242,0.0,-0.99889,0.0,0.07563]
[1744252780058,87.04,82398.8861,0.0,-0.99886,0.0,0.07711]
[1744252785063,87.04,82397.8578,0.0,-0.99886,0.0,0.07697]
[1744252790935,87.04,82398.2778,0.0,-0.99886,0.0,0.07703]
[1744252795973,87.04,82395.2934,0.0,-0.99887,0.0,0.07663]
[1744252801008,87.04,82392.9272,0.0,-0.99887,0.0,0.07631]
[1744252806043,87.04,82391.7003,0.0,-0.99888,0.0,0.07615]
[1744252810074,87.04,82398.224,0.0,-0.99886,0.0,0.07702]
[1744252811081,87.04,82405.2724,0.0,-0.99885,0.0,0.07797]
[1744252812088,87.04,82414.9499,0.0,-0.99883,0.0,0.07929]
[1744252816094,87.04,82410.3484,0.0,-0.99884,0.0,0.07866]
[1744252821099,87.04,82412.9233,0.0,-0.99883,0.0,0.07901]
[1744252826104,87.04,82419.0017,0.0,-0.99882,0.0,0.07984]
[1744252830108,87.04,82428.396,0.0,-0.9988,0.0,0.08115]
[1744252835113,87.04,82431.5795,0.0,-0.99881,0.0,0.0803]
[1744252840118,87.04,82427.5614,0.0,-0.99882,0.0,0.07974]
[1744252845123,87.04,82427.1232,0.0,-0.99882,0.0,0.07968]
[1744252850128,87.04,82424.757,0.0,-0.99882,0.0,0.07935]
[1744252855133,87.04,82427.0071,0.0,-0.99882,0.0,0.07966]
[1744252860138,87.04,82426.6429,0.0,-0.99882,0.0,0.07961]
[1744252865143,87.04,82419.3411,0.0,-0.99884,0.0,0.07861]
[1744252870148,87.04,82417.1485,0.0,-0.99884,0.0,0.07831]
[1744252875154,87.04,82416.0453,0.0,-0.99884,0.0,0.07816]
[1744252877156,87.04,82404.4142,0.0,-0.99887,0.0,0.0766]
[1744252882161,87.04,82398.1789,0.0,-0.99888,0.0,0.07577]
[1744252887166,87.04,82402.6357,0.0,-0.99887,0.0,0.07636]
[1744252892171,87.04,82406.6994,0.0,-0.99888,0.0,0.07566]
[1744252897176,87.04,82409.3931,0.0,-0.99888,0.0,0.07601]
[1744252902181,87.04,82410.5236,0.0,-0.99887,0.0,0.07616]
[1744252907186,87.04,82410.5739,0.0,-0.99887,0.0,0.07617]
[1744252912191,87.04,82410.3007,0.0,-0.99887,0.0,0.07614]
[1744252917196,87.04,82411.9493,0.0,-0.99887,0.0,0.07635]
[1744252922201,87.04,82411.3799,0.0,-0.99887,0.0,0.07628]
[1744252927206,87.04,82403.6974,0.0,-0.99889,0.0,0.07526]
[1744252932211,87.04,82403.8764,0.0,-0.99889,0.0,0.07529]
[1744252937216,87.04,82403.8426,0.0,-0.99889,0.0,0.07528]
[1744252942221,87.04,82403.1468,0.0,-0.99889,0.0,0.07519]
[1744252947226,87.04,82400.9814,0.0,-0.99889,0.0,0.07491]
[1744252952232,87.04,82398.7556,0.0,-0.99892,0.0,0.0734]
[1744252958111,87.04,82397.082,0.0,-0.99892,0.0,0.07318]
[1744252963150,87.04,82397.1837,0.0,-0.99892,0.0,0.0732]
[1744252968185,87.04,82401.8515,0.0,-0.99891,0.0,0.0738]
[1744252973220,87.04,82401.5804,0.0,-0.99891,0.0,0.07376]
[1744252978255,87.04,82396.7712,0.0,-0.99892,0.0,0.07314]
[1744252983264,87.04,82393.8351,0.0,-0.99893,0.0,0.07277]
[1744252988269,87.04,82392.6758,0.0,-0.99893,0.0,0.07262]
[1744252993274,87.04,82395.9365,0.0,-0.99892,0.0,0.07304]
[1744252998279,87.04,82395.3551,0.0,-0.99892,0.0,0.07296]
[1744253003284,87.04,82392.8443,0.0,-0.99893,0.0,0.07264]
[1744253008289,87.04,82392.8463,0.0,-0.99893,0.0,0.07264]
[1744253013294,87.04,82392.4993,0.0,-0.99895,0.0,0.0714]
[1744253018299,87.04,82392.7852,0.0,-0.99895,0.0,0.07144]
[1744253022303,87.04,82380.0217,0.0,-0.99897,0.0,0.06985]
[1744253027308,87.04,82377.1429,0.0,-0.99898,0.0,0.0695]
[1744253032313,87.04,82377.475,0.0,-0.99898,0.0,0.06954]
[1744253037318,87.04,82375.9086,0.0,-0.99898,0.0,0.06934]
[1744253040321,87.04,82367.9874,0.0,-0.99899,0.0,0.06838]
[1744253045326,87.04,82362.6969,0.0,-0.999,0.0,0.06774]
[1744253050331,87.04,82362.4936,0.0,-0.999,0.0,0.06772]
[1744253055336,87.04,82362.0153,0.0,-0.99901,0.0,0.06766]
[1744253057338,87.04,82337.3838,0.0,-0.99905,0.0,0.06477]
[1744253058339,87.04,82328.2494,0.0,-0.99907,0.0,0.06372]
[1744253063344,87.04,82322.9216,0.0,-0.99908,0.0,0.06312]
[1744253068349,87.04,82321.9298,0.0,-0.99908,0.0,0.06301]
[1744253073354,87.04,82327.0896,0.0,-0.99909,0.0,0.06251]
[1744253078359,87.04,82328.1962,0.0,-0.99908,0.0,0.06264]
[1744253083364,87.04,82328.8298,0.0,-0.99908,0.0,0.06271]
[1744253088369,87.04,82328.4931,0.0,-0.99908,0.0,0.06267]
[1744253093374,87.04,82322.9028,0.0,-0.99909,0.0,0.06205]
[1744253098379,87.04,82321.7507,0.0,-0.99909,0.0,0.06192]
[1744253103384,87.04,82321.945,0.0,-0.99909,0.0,0.06194]
[1744253108389,87.04,82324.129,0.0,-0.99909,0.0,0.06218]
[1744253113394,87.04,82324.9529,0.0,-0.99909,0.0,0.06227]
[1744253118399,87.04,82323.7202,0.0,-0.99909,0.0,0.06214]
[1744253124278,87.04,82324.4083,0.0,-0.99909,0.0,0.06221]
[1744253129313,87.04,82320.8534,0.0,-0.9991,0.0,0.06182]
[1744253134348,87.04,82319.9697,0.0,-0.99911,0.0,0.06067]
[1744253139383,87.04,82319.1458,0.0,-0.99911,0.0,0.06058]
[1744253144418,87.04,82319.0694,0.0,-0.99911,0.0,0.06057]
[1744253149432,87.04,82319.5681,0.0,-0.99911,0.0,0.06062]
[1744253154437,87.04,82317.3716,0.0,-0.99912,0.0,0.06039]
[1744253158467,87.04,82290.2646,0.0,-0.99916,0.0,0.05751]
[1744253161470,87.04,82282.4945,0.0,-0.99918,0.0,0.0567]
[1744253164478,87.04,82272.6821,0.0,-0.99919,0.0,0.0557]
[1744253165479,87.04,82244.7025,0.0,-0.99923,0.0,0.05294]
[1744253166480,87.04,82236.1071,0.0,-0.99925,0.0,0.05212]
[1744253169599,87.04,82242.9211,0.0,-0.99924,0.0,0.05277]
[1744253174638,87.04,82243.3107,0.0,-0.99924,0.0,0.05281]
[1744253179673,87.04,82244.4947,0.0,-0.99923,0.0,0.05292]
[1744253184708,87.04,82246.7804,0.0,-0.99923,0.0,0.05314]
[1744253188502,87.04,82260.6737,0.0,-0.99921,0.0,0.0545]
[1744253193771,87.04,82253.0237,0.0,-0.99924,0.0,0.05281]
[1744253198806,87.04,82252.1277,0.0,-0.99924,0.0,0.05272]
[1744253203841,87.04,82252.018,0.0,-0.99924,0.0,0.05271]
[1744253208876,87.04,82253.4725,0.0,-0.99923,0.0,0.05285]
[1744253214528,87.04,82259.9619,0.0,-0.99922,0.0,0.05348]
[1744253219953,87.04,82255.4888,0.0,-0.99923,0.0,0.05305]
[1744253224988,87.04,82255.8139,0.0,-0.99923,0.0,0.05308]
[1744253230024,87.04,82254.7111,0.0,-0.99923,0.0,0.05297]
[1744253235059,87.04,82253.933,0.0,-0.99923,0.0,0.0529]
[1744253240094,87.04,82255.9816,0.0,-0.99923,0.0,0.05309]
[1744253245129,87.04,82254.5899,0.0,-0.99923,0.0,0.05296]
[1744253250164,87.04,82255.2243,0.0,-0.99923,0.0,0.05302]
[1744253255199,87.04,82254.8198,0.0,-0.99925,0.0,0.05205]
[1744253260234,87.04,82257.2897,0.0,-0.99924,0.0,0.05228]
[1744253265270,87.04,82252.6988,0.0,-0.99925,0.0,0.05184]
[1744253270305,87.04,82248.3839,0.0,-0.99926,0.0,0.05144]
[1744253275340,87.04,82246.0116,0.0,-0.99926,0.0,0.05121]
[1744253277354,87.04,82252.7864,0.0,-0.99925,0.0,0.05185]
[1744253282391,87.04,82249.4733,0.0,-0.99925,0.0,0.05154]
[1744253286419,87.04,82241.7178,0.0,-0.99927,0.0,0.05081]
[1744253288433,87.04,82229.2701,0.0,-0.99928,0.0,0.04966]
[1744253293468,87.04,82226.444,0.0,-0.99929,0.0,0.0494]
[1744253298503,87.04,82224.5301,0.0,-0.99929,0.0,0.04923]
[1744253303539,87.04,82224.1842,0.0,-0.99929,0.0,0.0492]
[1744253308574,87.04,82218.0516,0.0,-0.9993,0.0,0.04865]
[1744253313609,87.04,82219.3529,0.0,-0.99931,0.0,0.04789]
[1744253315623,87.04,82214.0585,0.0,-0.99932,0.0,0.04742]
[1744253317633,87.04,82205.4947,0.0,-0.99933,0.0,0.04667]
[1744253322638,87.04,82205.4836,0.0,-0.99933,0.0,0.04667]
[1744253327643,87.04,82206.7414,0.0,-0.99933,0.0,0.04678]
[1744253332742,87.04,82206.2931,0.0,-0.99933,0.0,0.04674]
[1744253337777,87.04,82210.0155,0.0,-0.99932,0.0,0.04707]
[1744253342812,87.04,82206.1968,0.0,-0.99933,0.0,0.04673]
[1744253347847,87.04,82206.8829,0.0,-0.99933,0.0,0.04679]
[1744253352882,87.04,82211.3784,0.0,-0.99932,0.0,0.04719]
[1744253355903,87.04,82208.7108,0.0,-0.99932,0.0,0.04695]
[1744253356910,87.04,82201.2555,0.0,-0.99933,0.0,0.04631]
[1744253357917,87.04,82190.9176,0.0,-0.99935,0.0,0.04543]
[1744253361945,87.04,82189.6868,0.0,-0.99935,0.0,0.04532]
[1744253362953,87.04,82178.9805,0.0,-0.99936,0.0,0.04443]
[1744253365685,87.04,82197.3096,0.0,-0.99934,0.0,0.04597]
[1744253366980,87.04,82200.5585,0.0,-0.99934,0.0,0.04625]
[1744253368994,87.04,82211.5507,0.0,-0.99932,0.0,0.0472]
[1744253370001,87.04,82220.3464,0.0,-0.99931,0.0,0.04798]
[1744253375036,87.04,82220.5453,0.0,-0.99932,0.0,0.04713]
[1744253380071,87.04,82220.4996,0.0,-0.99932,0.0,0.04712]
[1744253385106,87.04,82223.0977,0.0,-0.99932,0.0,0.04735]
[1744253387122,87.04,82229.6547,0.0,-0.99931,0.0,0.04793]
[1744253389135,87.04,82240.8282,0.0,-0.99929,0.0,0.04893]
[1744253392156,87.04,82248.8638,0.0,-0.99928,0.0,0.04966]
[1744253397191,87.04,82249.6295,0.0,-0.99928,0.0,0.04973]
[1744253402227,87.04,82247.4713,0.0,-0.99928,0.0,0.04953]
[1744253407262,87.04,82254.3049,0.0,-0.99927,0.0,0.05016]
[1744253412297,87.04,82258.2003,0.0,-0.99927,0.0,0.05052]
[1744253417332,87.04,82261.0358,0.0,-0.99926,0.0,0.05079]
[1744253419346,87.04,82268.7384,0.0,-0.99925,0.0,0.05151]
[1744253424381,87.04,82272.0381,0.0,-0.99925,0.0,0.05183]
[1744253426395,87.04,82280.9463,0.0,-0.99923,0.0,0.05268]
[1744253431430,87.04,82287.391,0.0,-0.99924,0.0,0.05236]
[1744253436465,87.04,82286.7163,0.0,-0.99924,0.0,0.05229]
[1744253441500,87.04,82284.195,0.0,-0.99924,0.0,0.05205]
[1744253446217,87.04,82297.7984,0.0,-0.99922,0.0,0.05337]
[1744253451222,87.04,82295.7444,0.0,-0.99922,0.0,0.05317]
[1744253456227,87.04,82298.1234,0.0,-0.99922,0.0,0.0534]
[1744253461232,87.04,82298.79,0.0,-0.99922,0.0,0.05347]
[1744253466237,87.04,82295.5861,0.0,-0.99922,0.0,0.05315]
[1744253471242,87.04,82296.8094,0.0,-0.99922,0.0,0.05327]
[1744253476247,87.04,82288.7673,0.0,-0.99924,0.0,0.05249]
[1744253481252,87.04,82283.9636,0.0,-0.99924,0.0,0.05203]
[1744253486257,87.04,82282.2835,0.0,-0.99925,0.0,0.05187]
[1744253491853,87.04,82278.6453,0.0,-0.99926,0.0,0.0506]
[1744253495881,87.04,82277.9893,0.0,-0.99926,0.0,0.05054]
[1744253497268,87.04,82256.9722,0.0,-0.99929,0.0,0.04861]
[1744253502930,87.04,82250.7936,0.0,-0.9993,0.0,0.04806]
[1744253507965,87.04,82245.7387,0.0,-0.99931,0.0,0.04761]
[1744253513000,87.04,82246.439,0.0,-0.99931,0.0,0.04767]
[1744253518035,87.04,82247.5387,0.0,-0.99931,0.0,0.04777]
[1744253521056,87.04,82250.7524,0.0,-0.9993,0.0,0.04805]
[1744253522293,87.04,82238.7847,0.0,-0.99932,0.0,0.047]
[1744253524077,87.04,82233.8515,0.0,-0.99933,0.0,0.04657]
[1744253529112,87.04,82228.1367,0.0,-0.99933,0.0,0.04607]
[1744253534148,87.04,82221.1303,0.0,-0.99934,0.0,0.04548]
[1744253539183,87.04,82221.5857,0.0,-0.99934,0.0,0.04551]
[1744253544218,87.04,82223.3233,0.0,-0.99934,0.0,0.04566]
[1744253549257,87.04,82222.1314,0.0,-0.99934,0.0,0.04556]
[1744253554292,87.04,82220.4596,0.0,-0.99936,0.0,0.04458]
[1744253559327,87.04,82218.9017,0.0,-0.99936,0.0,0.04445]
[1744253562334,87.04,82210.228,0.0,-0.99937,0.0,0.04374]
[1744253567339,87.04,82209.464,0.0,-0.99937,0.0,0.04367]
[1744253572344,87.04,82210.7616,0.0,-0.99937,0.0,0.04378]
[1744253577349,87.04,82209.9922,0.0,-0.99937,0.0,0.04372]
[1744253582354,87.04,82210.9927,0.0,-0.99937,0.0,0.0438]
[1744253584356,87.04,82200.5172,0.0,-0.99938,0.0,0.04295]
[1744253589361,87.04,82201.1068,0.0,-0.99938,0.0,0.04299]
[1744253594366,87.04,82216.5291,0.0,-0.99936,0.0,0.04426]
[1744253599371,87.04,82216.9936,0.0,-0.99936,0.0,0.04429]
[1744253604376,87.04,82209.0606,0.0,-0.99937,0.0,0.04364]
[1744253608380,87.04,82201.3671,0.0,-0.99938,0.0,0.04301]
[1744253613385,87.04,82201.5903,0.0,-0.99939,0.0,0.04223]
[1744253618390,87.04,82203.6769,0.0,-0.99939,0.0,0.0424]
[1744253620392,87.04,82211.8769,0.0,-0.99938,0.0,0.04306]
[1744253624396,87.04,82220.5809,0.0,-0.99937,0.0,0.04377]
[1744253629401,87.04,82220.6147,0.0,-0.99937,0.0,0.04377]
[1744253634406,87.04,82216.0902,0.0,-0.99937,0.0,0.0434]
[1744253639411,87.04,82212.0827,0.0,-0.99938,0.0,0.04307]
[1744253644416,87.04,82205.4913,0.0,-0.99939,0.0,0.04254]
[1744253649421,87.04,82200.8114,0.0,-0.99939,0.0,0.04217]
[1744253654426,87.04,82196.0693,0.0,-0.9994,0.0,0.04179]
[1744253656428,87.04,82183.7245,0.0,-0.99941,0.0,0.04083]
[1744253660432,87.04,82194.6635,0.0,-0.9994,0.0,0.04168]
[1744253666074,87.04,82198.6198,0.0,-0.9994,0.0,0.042]
[1744253671109,87.04,82203.4033,0.0,-0.9994,0.0,0.04158]
[1744253676146,87.04,82199.277,0.0,-0.99941,0.0,0.04126]
[1744253680174,87.04,82201.1242,0.0,-0.9994,0.0,0.0414]
[1744253681181,87.04,82209.4004,0.0,-0.99939,0.0,0.04206]
[1744253683195,87.04,82218.1438,0.0,-0.99938,0.0,0.04276]
[1744253688460,87.04,82217.9015,0.0,-0.99938,0.0,0.04274]
[1744253694274,87.04,82217.659,0.0,-0.99938,0.0,0.04272]
[1744253699308,87.04,82217.6327,0.0,-0.99938,0.0,0.04272]
[1744253704476,87.04,82216.3889,0.0,-0.99939,0.0,0.04262]
[1744253710385,87.04,82214.3334,0.0,-0.99939,0.0,0.04245]
[1744253715420,87.04,82213.2306,0.0,-0.99939,0.0,0.04236]
[1744253720455,87.04,82214.1206,0.0,-0.99939,0.0,0.04243]
[1744253725490,87.04,82213.0073,0.0,-0.99939,0.0,0.04234]
[1744253730503,87.04,82221.483,0.0,-0.99938,0.0,0.04303]
[1744253735508,87.04,82221.6105,0.0,-0.99939,0.0,0.04223]
[1744253738512,87.04,82207.0857,0.0,-0.99941,0.0,0.04109]
[1744253739513,87.04,82191.6723,0.0,-0.99943,0.0,0.0399]
[1744253744518,87.04,82199.4969,0.0,-0.99942,0.0,0.0405]
[1744253749523,87.04,82201.3553,0.0,-0.99941,0.0,0.04064]
[1744253754528,87.04,82195.0317,0.0,-0.99942,0.0,0.04016]
[1744253759533,87.04,82201.5085,0.0,-0.99941,0.0,0.04065]
[1744253764538,87.04,82210.8766,0.0,-0.9994,0.0,0.04138]
[1744253769545,87.04,82209.1278,0.0,-0.99941,0.0,0.04125]
[1744253774549,87.04,82206.8894,0.0,-0.99941,0.0,0.04107]
[1744253779554,87.04,82208.7866,0.0,-0.99941,0.0,0.04122]
[1744253781556,87.04,82218.2388,0.0,-0.99939,0.0,0.04196]
[1744253784563,87.04,82232.2018,0.0,-0.99938,0.0,0.04309]
[1744253789568,87.04,82233.1941,0.0,-0.99938,0.0,0.04317]
[1744253791570,87.04,82225.0396,0.0,-0.9994,0.0,0.04171]
[1744253796575,87.04,82218.066,0.0,-0.99941,0.0,0.04116]
[1744253801580,87.04,82212.5837,0.0,-0.99941,0.0,0.04073]
[1744253802581,87.04,82204.3251,0.0,-0.99942,0.0,0.0401]
[1744253806585,87.04,82194.3727,0.0,-0.99943,0.0,0.03934]
[1744253811590,87.04,82194.4905,0.0,-0.99943,0.0,0.03935]
[1744253816595,87.04,82193.031,0.0,-0.99944,0.0,0.03924]
[1744253821603,87.04,82200.6453,0.0,-0.99943,0.0,0.03982]
[1744253826608,87.04,82196.718,0.0,-0.99943,0.0,0.03952]
[1744253830612,87.04,82210.0068,0.0,-0.99942,0.0,0.04053]
[1744253831614,87.04,82223.6113,0.0,-0.9994,0.0,0.04159]
[1744253837273,87.04,82222.7983,0.0,-0.9994,0.0,0.04153]
[1744253842310,87.04,82215.5154,0.0,-0.99941,0.0,0.04096]
[1744253844325,87.04,82204.5498,0.0,-0.99942,0.0,0.04011]
[1744253849360,87.04,82203.3233,0.0,-0.99942,0.0,0.04002]
[1744253854395,87.04,82202.8195,0.0,-0.99943,0.0,0.03922]
[1744253859430,87.04,82196.7793,0.0,-0.99944,0.0,0.03877]
[1744253864465,87.04,82191.7353,0.0,-0.99945,0.0,0.0384]
[1744253869500,87.04,82194.5348,0.0,-0.99944,0.0,0.0386]
[1744253874535,87.04,82197.572,0.0,-0.99944,0.0,0.03883]
[1744253879662,87.04,82190.752,0.0,-0.99945,0.0,0.03832]
[1744253885612,87.04,82188.1439,0.0,-0.99945,0.0,0.03813]
[1744253887626,87.04,82178.1503,0.0,-0.99946,0.0,0.03741]
[1744253892661,87.04,82172.723,0.0,-0.99947,0.0,0.03702]
[1744253897680,87.04,82172.7907,0.0,-0.99947,0.0,0.03703]
[1744253902685,87.04,82174.1759,0.0,-0.99947,0.0,0.03713]
[1744253907690,87.04,82176.4802,0.0,-0.99946,0.0,0.03729]
[1744253912695,87.04,82174.9456,0.0,-0.99948,0.0,0.03646]
[1744253917700,87.04,82173.5737,0.0,-0.99948,0.0,0.03636]
[1744253919702,87.04,82181.5249,0.0,-0.99947,0.0,0.03692]
[1744253924707,87.04,82177.4768,0.0,-0.99947,0.0,0.03664]
[1744253926709,87.04,82188.8198,0.0,-0.99946,0.0,0.03745]
[1744253931714,87.04,82192.2864,0.0,-0.99946,0.0,0.0377]
[1744253936719,87.04,82188.1979,0.0,-0.99946,0.0,0.0374]
[1744253941724,87.04,82193.5286,0.0,-0.99946,0.0,0.03779]
[1744253946729,87.04,82199.5446,0.0,-0.99945,0.0,0.03823]
[1744253951734,87.04,82200.1545,0.0,-0.99945,0.0,0.03827]
[1744253956739,87.04,82198.1676,0.0,-0.99945,0.0,0.03812]
[1744253961744,87.04,82196.8787,0.0,-0.99945,0.0,0.03803]
[1744253966749,87.04,82196.8392,0.0,-0.99945,0.0,0.03803]
[1744253971754,87.04,82189.3069,0.0,-0.99947,0.0,0.03675]
[1744253976759,87.04,82188.8926,0.0,-0.99947,0.0,0.03673]
[1744253981764,87.04,82186.0008,0.0,-0.99947,0.0,0.03652]
[1744253986769,87.04,82184.0931,0.0,-0.99948,0.0,0.03639]
[1744253991774,87.04,82182.5644,0.0,-0.99948,0.0,0.03628]
[1744253997780,87.04,82179.7429,0.0,-0.99948,0.0,0.03608]
[1744254002785,87.04,82174.4195,0.0,-0.99949,0.0,0.03571]
[1744254008466,87.04,82177.1392,0.0,-0.99948,0.0,0.0359]
[1744254011491,87.04,82179.3926,0.0,-0.99948,0.0,0.03606]
[1744254012498,87.04,82188.3549,0.0,-0.99947,0.0,0.03669]
[1744254017533,87.04,82186.9667,0.0,-0.99947,0.0,0.03659]
[1744254022568,87.04,82181.8403,0.0,-0.99948,0.0,0.03623]
[1744254027603,87.04,82182.1936,0.0,-0.99948,0.0,0.03625]
[1744254032638,87.04,82176.4866,0.0,-0.9995,0.0,0.03515]
[1744254037823,87.04,82174.3203,0.0,-0.9995,0.0,0.03501]
[1744254042828,87.04,82174.0091,0.0,-0.9995,0.0,0.03498]
[1744254048750,87.04,82169.3397,0.0,-0.9995,0.0,0.03467]
[1744254050767,87.04,82169.0924,0.0,-0.9995,0.0,0.03465]
[1744254051774,87.04,82155.7694,0.0,-0.99952,0.0,0.03377]
[1744254052781,87.04,82143.2206,0.0,-0.99953,0.0,0.03295]
[1744254053788,87.04,82134.0754,0.0,-0.99954,0.0,0.03237]
[1744254057817,87.04,82131.0239,0.0,-0.99954,0.0,0.03217]
[1744254058824,87.04,82122.901,0.0,-0.99955,0.0,0.03167]
[1744254062852,87.04,82123.3326,0.0,-0.99955,0.0,0.03169]
[1744254064860,87.04,82131.49,0.0,-0.99954,0.0,0.0322]
[1744254069865,87.04,82132.1552,0.0,-0.99954,0.0,0.03225]
[1744254071867,87.04,82122.761,0.0,-0.99955,0.0,0.03166]
[1744254073869,87.04,82112.5139,0.0,-0.99956,0.0,0.03103]
[1744254076872,87.04,82124.7031,0.0,-0.99955,0.0,0.03178]
[1744254080876,87.04,82132.6794,0.0,-0.99954,0.0,0.03228]
[1744254085882,87.04,82133.026,0.0,-0.99954,0.0,0.0323]
[1744254090887,87.04,82125.6736,0.0,-0.99955,0.0,0.03184]
[1744254092889,87.04,82116.7521,0.0,-0.99956,0.0,0.03066]
[1744254097894,87.04,82115.8148,0.0,-0.99956,0.0,0.0306]
[1744254102899,87.04,82116.1237,0.0,-0.99956,0.0,0.03062]
[1744254105902,87.04,82106.9618,0.0,-0.99957,0.0,0.03007]
[1744254110907,87.04,82105.5259,0.0,-0.99957,0.0,0.02999]
[1744254115912,87.04,82102.0378,0.0,-0.99958,0.0,0.02978]
[1744254120917,87.04,82103.5969,0.0,-0.99958,0.0,0.02987]
[1744254123920,87.04,82094.9786,0.0,-0.99958,0.0,0.02937]
[1744254128925,87.04,82087.5733,0.0,-0.99959,0.0,0.02894]
[1744254133931,87.04,82081.5934,0.0,-0.99959,0.0,0.0286]
[1744254136934,87.04,82069.6175,0.0,-0.9996,0.0,0.02793]
[1744254141939,87.04,82064.0165,0.0,-0.99961,0.0,0.02762]
[1744254143941,87.04,82047.1232,0.0,-0.99962,0.0,0.02671]
[1744254148947,87.04,82045.006,0.0,-0.99962,0.0,0.0266]
[1744254151950,87.04,82037.3194,0.0,-0.99964,0.0,0.02565]
[1744254156955,87.04,82040.5657,0.0,-0.99964,0.0,0.02581]
[1744254160959,87.04,82061.0822,0.0,-0.99962,0.0,0.0269]
[1744254161960,87.04,82070.5383,0.0,-0.99961,0.0,0.02741]
[1744254166966,87.04,82066.1624,0.0,-0.99962,0.0,0.02717]
[1744254172629,87.04,82065.3984,0.0,-0.99962,0.0,0.02713]
[1744254175650,87.04,82062.64,0.0,-0.99962,0.0,0.02698]
[1744254176976,87.04,82049.4312,0.0,-0.99963,0.0,0.02628]
[1744254182704,87.04,82045.7525,0.0,-0.99963,0.0,0.02608]
[1744254183711,87.04,82047.2043,0.0,-0.99963,0.0,0.02616]
[1744254184718,87.04,82054.8907,0.0,-0.99962,0.0,0.02656]
[1744254185985,87.04,82062.7373,0.0,-0.99962,0.0,0.02698]
[1744254191767,87.04,82070.0126,0.0,-0.99961,0.0,0.02738]
[1744254193781,87.04,82079.8073,0.0,-0.9996,0.0,0.02792]
[1744254198816,87.04,82076.6772,0.0,-0.99961,0.0,0.02774]
[1744254200830,87.04,82068.872,0.0,-0.99961,0.0,0.02732]
[1744254205865,87.04,82066.1499,0.0,-0.99962,0.0,0.02717]
[1744254210900,87.04,82065.7561,0.0,-0.99962,0.0,0.02715]
[1744254215935,87.04,82060.2225,0.0,-0.99963,0.0,0.02629]
[1744254220970,87.04,82059.1068,0.0,-0.99963,0.0,0.02623]
[1744254226005,87.04,82058.9754,0.0,-0.99963,0.0,0.02623]
[1744254231031,87.04,82059.4669,0.0,-0.99963,0.0,0.02625]
[1744254236037,87.04,82061.9457,0.0,-0.99963,0.0,0.02638]
[1744254241042,87.04,82062.9772,0.0,-0.99963,0.0,0.02644]
[1744254246047,87.04,82063.491,0.0,-0.99963,0.0,0.02646]
[1744254251052,87.04,82066.3781,0.0,-0.99962,0.0,0.02662]
[1744254256057,87.04,82065.0127,0.0,-0.99962,0.0,0.02655]
[1744254261062,87.04,82065.3129,0.0,-0.99962,0.0,0.02656]
[1744254266067,87.04,82061.4802,0.0,-0.99963,0.0,0.02636]
[1744254271072,87.04,82052.1472,0.0,-0.99964,0.0,0.02533]
[1744254276077,87.04,82050.0416,0.0,-0.99964,0.0,0.02522]
[1744254279081,87.04,82059.7406,0.0,-0.99964,0.0,0.02572]
[1744254284086,87.04,82063.2492,0.0,-0.99963,0.0,0.0259]
[1744254289091,87.04,82065.5825,0.0,-0.99963,0.0,0.02602]
[1744254294096,87.04,82066.2386,0.0,-0.99963,0.0,0.02606]
[1744254299101,87.04,82067.6411,0.0,-0.99963,0.0,0.02613]
[1744254304106,87.04,82066.4793,0.0,-0.99963,0.0,0.02607]
[1744254308110,87.04,82079.711,0.0,-0.99962,0.0,0.02677]
[1744254313115,87.04,82071.8251,0.0,-0.99963,0.0,0.02635]
[1744254315117,87.04,82061.6872,0.0,-0.99963,0.0,0.02582]
[1744254320122,87.04,82065.3706,0.0,-0.99963,0.0,0.02601]
[1744254325127,87.04,82066.6017,0.0,-0.99963,0.0,0.02608]
[1744254330132,87.04,82063.9194,0.0,-0.99963,0.0,0.02594]
[1744254334136,87.04,82070.9975,0.0,-0.99964,0.0,0.02576]
[1744254339141,87.04,82064.4485,0.0,-0.99964,0.0,0.02542]
[1744254344839,87.04,82062.562,0.0,-0.99964,0.0,0.02532]
[1744254349874,87.04,82058.3078,0.0,-0.99964,0.0,0.02511]
[1744254354909,87.04,82055.2095,0.0,-0.99965,0.0,0.02495]
[1744254356923,87.04,82049.5767,0.0,-0.99965,0.0,0.02467]
[1744254362208,87.04,82046.7003,0.0,-0.99965,0.0,0.02452]
[1744254362967,87.04,82046.7003,0.0,-0.99965,0.0,0.02452]
[1744254363974,87.04,82035.0135,0.0,-0.99966,0.0,0.02395]
[1744254364981,87.04,82026.9346,0.0,-0.99967,0.0,0.02356]
[1744254366995,87.04,82018.7616,0.0,-0.99967,0.0,0.02317]
[1744254371024,87.04,82012.3072,0.0,-0.99968,0.0,0.02287]
[1744254372031,87.04,82003.8019,0.0,-0.99968,0.0,0.02248]
[1744254377066,87.04,82004.5165,0.0,-0.99968,0.0,0.02251]
[1744254382102,87.04,82005.9636,0.0,-0.99968,0.0,0.02258]
[1744254387136,87.04,82000.0439,0.0,-0.99969,0.0,0.02231]
[1744254389150,87.04,81987.9208,0.0,-0.9997,0.0,0.02176]
[1744254392175,87.04,81984.5137,0.0,-0.9997,0.0,0.02114]
[1744254393182,87.04,81958.6352,0.0,-0.99972,0.0,0.02005]
[1744254394192,87.04,81949.434,0.0,-0.99973,0.0,0.01967]
[1744254395198,87.04,81949.434,0.0,-0.99973,0.0,0.01967]
[1744254396205,87.04,81963.9259,0.0,-0.99972,0.0,0.02027]
[1744254397212,87.04,81975.6134,0.0,-0.99971,0.0,0.02076]
[1744254399226,87.04,81966.2873,0.0,-0.99972,0.0,0.02037]
[1744254404252,87.04,81964.4947,0.0,-0.99972,0.0,0.02029]
[1744254409257,87.04,81960.5978,0.0,-0.99972,0.0,0.02013]
[1744254415263,87.04,81962.5919,0.0,-0.99972,0.0,0.02021]
[1744254416264,87.04,81926.5101,0.0,-0.99974,0.0,0.01876]
[1744254421269,87.04,81929.4755,0.0,-0.99974,0.0,0.01888]
[1744254426276,87.04,81938.1354,0.0,-0.99973,0.0,0.01922]
[1744254431281,87.04,81941.025,0.0,-0.99973,0.0,0.01933]
[1744254436286,87.04,81943.4631,0.0,-0.99973,0.0,0.01943]
[1744254441291,87.04,81950.162,0.0,-0.99973,0.0,0.0197]
[1744254446296,87.04,81952.4584,0.0,-0.99972,0.0,0.01979]
[1744254451301,87.04,81958.2215,0.0,-0.99973,0.0,0.01959]
[1744254457308,87.04,81963.9313,0.0,-0.99972,0.0,0.01982]
[1744254460311,87.04,81975.7518,0.0,-0.99972,0.0,0.02031]
[1744254461841,87.04,81980.5526,0.0,-0.99971,0.0,0.02052]
[1744254462993,87.04,81981.7882,0.0,-0.99971,0.0,0.02057]
[1744254463318,87.04,81981.8789,0.0,-0.99971,0.0,0.02057]
[1744254466221,87.04,81981.8567,0.0,-0.99971,0.0,0.02057]
[1744254467443,87.04,81982.2211,0.0,-0.99971,0.0,0.02059]
[1744254468746,87.04,81981.6634,0.0,-0.99971,0.0,0.02056]
[1744254469377,87.04,81981.6634,0.0,-0.99971,0.0,0.02056]
[1744254470325,87.04,81991.3012,0.0,-0.99971,0.0,0.02097]
[1744254471326,87.04,81994.99,0.0,-0.9997,0.0,0.02113]
[1744254472327,87.04,82000.1622,0.0,-0.9997,0.0,0.02136]
[1744254472880,87.04,82000.1622,0.0,-0.9997,0.0,0.02136]
[1744254472956,87.04,82000.1622,0.0,-0.9997,0.0,0.02136]
[1744254473328,87.04,82010.2824,0.0,-0.99969,0.0,0.02181]
[1744254474333,87.04,82010.2824,0.0,-0.99969,0.0,0.02181]
[1744254474329,87.04,82012.5225,0.0,-0.99969,0.0,0.02191]
[1744254475330,87.04,82013.92,0.0,-0.99969,0.0,0.02197]
[1744254475423,87.04,82013.92,0.0,-0.99969,0.0,0.02197]
[1744254476331,87.04,82015.7719,0.0,-0.99969,0.0,0.02205]
[1744254476681,87.04,82015.7719,0.0,-0.99969,0.0,0.02205]
[1744254477299,87.04,82015.7719,0.0,-0.99969,0.0,0.02205]
[1744254478333,87.04,82021.8894,0.0,-0.99969,0.0,0.02233]
[1744254479334,87.04,82018.533,0.0,-0.99969,0.0,0.02218]
[1744254480901,87.04,82018.533,0.0,-0.99969,0.0,0.02218]
[1744254481336,87.04,82005.8624,0.0,-0.9997,0.0,0.02161]
[1744254482337,87.04,82010.4424,0.0,-0.99969,0.0,0.02181]
[1744254482405,87.04,82010.4424,0.0,-0.99969,0.0,0.02181]
[1744254483338,87.04,82011.5091,0.0,-0.99969,0.0,0.02186]
[1744254483824,87.04,82011.5091,0.0,-0.99969,0.0,0.02186]
[1744254484339,87.04,82007.5358,0.0,-0.9997,0.0,0.02168]
[1744254485375,87.04,82007.4757,0.0,-0.9997,0.0,0.02168]
[1744254486341,87.04,82009.0491,0.0,-0.99969,0.0,0.02175]
[1744254487342,87.04,82010.3875,0.0,-0.99969,0.0,0.02181]
[1744254488343,87.04,82008.226,0.0,-0.99969,0.0,0.02172]
[1744254490281,87.04,82008.1361,0.0,-0.99969,0.0,0.02171]
[1744254491346,87.04,82012.7322,0.0,-0.99969,0.0,0.02192]
[1744254491960,87.04,82012.7322,0.0,-0.99969,0.0,0.02192]
[1744254493469,87.04,82012.8114,0.0,-0.99969,0.0,0.02192]
[1744254494349,87.04,82010.2733,0.0,-0.99969,0.0,0.02181]
[1744254494724,87.04,82010.2733,0.0,-0.99969,0.0,0.02181]
[1744254498409,87.04,82011.003,0.0,-0.99969,0.0,0.02184]
[1744254499354,87.04,82012.8368,0.0,-0.99969,0.0,0.02192]
[1744254499796,87.04,82012.8368,0.0,-0.99969,0.0,0.02192]
[1744254501100,87.04,82012.8368,0.0,-0.99969,0.0,0.02192]
[1744254501356,87.04,82022.1331,0.0,-0.99969,0.0,0.02234]
[1744254502357,87.04,82025.1453,0.0,-0.99968,0.0,0.02248]
[1744254502667,87.04,82025.1453,0.0,-0.99968,0.0,0.02248]
[1744254503358,87.04,82027.5889,0.0,-0.99968,0.0,0.02259]
[1744254503487,87.04,82027.5889,0.0,-0.99968,0.0,0.02259]
[1744254504963,87.04,82027.5307,0.0,-0.99968,0.0,0.02259]
[1744254505360,87.04,82029.8694,0.0,-0.99968,0.0,0.0227]
[1744254506244,87.04,82029.8694,0.0,-0.99968,0.0,0.0227]
[1744254506874,87.04,82029.8694,0.0,-0.99968,0.0,0.0227]
[1744254507362,87.04,82037.8666,0.0,-0.99967,0.0,0.02307]
[1744254507675,87.04,82037.8666,0.0,-0.99967,0.0,0.02307]
[1744254509306,87.04,82037.1233,0.0,-0.99968,0.0,0.02304]
[1744254511366,87.04,82036.8415,0.0,-0.99968,0.0,0.02253]
[1744254516371,87.04,82037.5233,0.0,-0.99968,0.0,0.02256]
[1744254517187,87.04,82037.5233,0.0,-0.99968,0.0,0.02256]
[1744254518373,87.04,82038.6933,0.0,-0.99968,0.0,0.02261]
[1744254523381,87.04,82038.6601,0.0,-0.99968,0.0,0.02261]
[1744254524381,87.04,82037.5903,0.0,-0.99968,0.0,0.02256]
[1744254525382,87.04,82035.9052,0.0,-0.99968,0.0,0.02248]
[1744254527384,87.04,82034.0185,0.0,-0.99968,0.0,0.0224]
[1744254532389,87.04,82034.5954,0.0,-0.99968,0.0,0.02242]
[1744254534391,87.04,82031.1922,0.0,-0.99969,0.0,0.02227]
[1744254535392,87.04,82029.895,0.0,-0.99969,0.0,0.02221]
[1744254536393,87.04,82028.75,0.0,-0.99969,0.0,0.02216]
[1744254541398,87.04,82029.0965,0.0,-0.99969,0.0,0.02217]
[1744254543402,87.04,82030.7983,0.0,-0.99969,0.0,0.02225]
[1744254545219,87.04,82033.5284,0.0,-0.99968,0.0,0.02237]
[1744254546220,87.04,82011.8252,0.0,-0.9997,0.0,0.0214]
[1744254546281,87.04,82011.8252,0.0,-0.9997,0.0,0.0214]
[1744254547288,87.04,81998.3351,0.0,-0.99971,0.0,0.02081]
[1744254549074,87.04,81998.3351,0.0,-0.99971,0.0,0.02081]
[1744254549172,87.04,81998.3351,0.0,-0.99971,0.0,0.02081]
[1744254550648,87.04,81999.3214,0.0,-0.99971,0.0,0.02086]
[1744254552889,87.04,81999.3214,0.0,-0.99971,0.0,0.02086]
[1744254552945,87.04,81999.3214,0.0,-0.99971,0.0,0.02086]
[1744254554337,87.04,81985.7465,0.0,-0.99972,0.0,0.02028]
[1744254555344,87.04,81977.1861,0.0,-0.99972,0.0,0.01993]
[1744254560379,87.04,81974.3571,0.0,-0.99972,0.0,0.01981]
[1744254566240,87.04,81972.535,0.0,-0.99972,0.0,0.01973]
[1744254568435,87.04,81964.908,0.0,-0.99973,0.0,0.01943]
[1744254573470,87.04,81963.8528,0.0,-0.99974,0.0,0.01895]
[1744254578505,87.04,81962.267,0.0,-0.99974,0.0,0.01889]
[1744254583541,87.04,81957.3047,0.0,-0.99974,0.0,0.0187]
[1744254588576,87.04,81947.6711,0.0,-0.99974,0.0,0.01832]
[1744254593611,87.04,81945.36,0.0,-0.99975,0.0,0.01824]
[1744254597639,87.04,81953.7606,0.0,-0.99974,0.0,0.01856]
[1744254602674,87.04,81952.0635,0.0,-0.99974,0.0,0.01849]
[1744254608282,87.04,81944.4273,0.0,-0.99975,0.0,0.0182]
[1744254608716,87.04,81944.4273,0.0,-0.99975,0.0,0.0182]
[1744254609723,87.04,81915.0959,0.0,-0.99976,0.0,0.01712]
[1744254615293,87.04,81902.8272,0.0,-0.99977,0.0,0.01668]
[1744254616294,87.04,81876.5675,0.0,-0.99978,0.0,0.01578]
[1744254618296,87.04,81860.6814,0.0,-0.99979,0.0,0.01526]
[1744254620298,87.04,81868.3139,0.0,-0.99979,0.0,0.01551]
[1744254623837,87.04,81862.7658,0.0,-0.99979,0.0,0.01533]
[1744254627865,87.04,81857.5869,0.0,-0.99979,0.0,0.01516]
[1744254628872,87.04,81870.6077,0.0,-0.99979,0.0,0.01558]
[1744254629879,87.04,81880.865,0.0,-0.99978,0.0,0.01593]
[1744254632900,87.04,81885.9748,0.0,-0.99978,0.0,0.01573]
[1744254634916,87.04,81893.8404,0.0,-0.99978,0.0,0.01599]
[1744254639951,87.04,81890.5789,0.0,-0.99978,0.0,0.01588]
[1744254644986,87.04,81887.679,0.0,-0.99978,0.0,0.01579]
[1744254649014,87.04,81884.0915,0.0,-0.99978,0.0,0.01567]
[1744254651028,87.04,81875.7854,0.0,-0.99979,0.0,0.01539]
[1744254656063,87.04,81872.9084,0.0,-0.99979,0.0,0.0153]
[1744254658077,87.04,81875.9641,0.0,-0.99979,0.0,0.0154]
[1744254663112,87.04,81879.589,0.0,-0.99979,0.0,0.01552]
[1744254668147,87.04,81882.5856,0.0,-0.99978,0.0,0.01562]
[1744254670161,87.04,81872.8444,0.0,-0.99979,0.0,0.0153]
[1744254672181,87.04,81876.345,0.0,-0.99979,0.0,0.01541]
[1744254675202,87.04,81884.8309,0.0,-0.99978,0.0,0.01569]
[1744254680238,87.04,81886.4189,0.0,-0.99978,0.0,0.01574]
[1744254685273,87.04,81884.1567,0.0,-0.99978,0.0,0.01567]
[1744254690308,87.04,81887.6663,0.0,-0.99978,0.0,0.01579]
[1744254693329,87.04,81882.5603,0.0,-0.99979,0.0,0.01526]
[1744254698364,87.04,81873.8296,0.0,-0.99979,0.0,0.01498]
[1744254703382,87.04,81873.481,0.0,-0.99979,0.0,0.01496]
[1744254708387,87.04,81879.9422,0.0,-0.99979,0.0,0.01517]
[1744254713392,87.04,81880.4934,0.0,-0.99979,0.0,0.01519]
[1744254716397,87.04,81866.0207,0.0,-0.9998,0.0,0.01473]
[1744254718399,87.04,81848.8711,0.0,-0.9998,0.0,0.0142]
[1744254719400,87.04,81837.728,0.0,-0.99981,0.0,0.01386]
[1744254721402,87.04,81824.7585,0.0,-0.99982,0.0,0.01348]
[1744254725406,87.04,81833.0428,0.0,-0.99981,0.0,0.01373]
[1744254730411,87.04,81828.7657,0.0,-0.99981,0.0,0.0136]
[1744254735416,87.04,81827.8737,0.0,-0.99981,0.0,0.01357]
[1744254739423,87.04,81810.6565,0.0,-0.99982,0.0,0.01308]
[1744254744428,87.04,81806.3296,0.0,-0.99982,0.0,0.01296]
[1744254747431,87.04,81784.2339,0.0,-0.99983,0.0,0.01236]
[1744254749434,87.04,81775.4879,0.0,-0.99983,0.0,0.01212]
[1744254751436,87.04,81766.2869,0.0,-0.99984,0.0,0.0116]
[1744254757442,87.04,81755.9035,0.0,-0.99985,0.0,0.01134]
[1744254761446,87.04,81747.2879,0.0,-0.99985,0.0,0.01113]
[1744254766453,87.04,81731.6745,0.0,-0.99985,0.0,0.01075]
[1744254771458,87.04,81729.1675,0.0,-0.99986,0.0,0.01069]
[1744254776463,87.04,81727.8259,0.0,-0.99986,0.0,0.01066]
[1744254781468,87.04,81727.451,0.0,-0.99986,0.0,0.01065]
[1744254787000,87.04,81729.1677,0.0,-0.99986,0.0,0.01069]
[1744254789015,87.04,81725.3186,0.0,-0.99986,0.0,0.0106]
[1744254790022,87.04,81714.2774,0.0,-0.99986,0.0,0.01035]
[1744254794050,87.04,81714.5867,0.0,-0.99986,0.0,0.01036]
[1744254795057,87.04,81719.722,0.0,-0.99986,0.0,0.01047]
[1744254796064,87.04,81709.2405,0.0,-0.99986,0.0,0.01024]
[1744254798078,87.04,81699.3327,0.0,-0.99987,0.0,0.01001]
[1744254803113,87.04,81699.8533,0.0,-0.99986,0.0,0.01003]
[1744254804120,87.04,81699.8533,0.0,-0.99986,0.0,0.01003]
[1744254805127,87.04,81712.5265,0.0,-0.99986,0.0,0.01031]
[1744254806134,87.04,81721.8596,0.0,-0.99986,0.0,0.01052]
[1744254809155,87.04,81730.5779,0.0,-0.99985,0.0,0.01073]
[1744254814194,87.04,81728.6233,0.0,-0.99986,0.0,0.01042]
[1744254819229,87.04,81728.9048,0.0,-0.99986,0.0,0.01043]
[1744254824264,87.04,81728.8617,0.0,-0.99986,0.0,0.01042]
[1744254826278,87.04,81728.6091,0.0,-0.99986,0.0,0.01042]
[1744254827285,87.04,81704.9583,0.0,-0.99987,0.0,0.00989]
[1744254832320,87.04,81701.7028,0.0,-0.99987,0.0,0.00982]
[1744254837357,87.04,81701.2201,0.0,-0.99987,0.0,0.00981]
[1744254842395,87.04,81696.7036,0.0,-0.99987,0.0,0.00971]
[1744254843402,87.04,81688.7144,0.0,-0.99987,0.0,0.00954]
[1744254845416,87.04,81697.2877,0.0,-0.99987,0.0,0.00972]
[1744254850451,87.04,81699.8752,0.0,-0.99987,0.0,0.00978]
[1744254855486,87.04,81699.4211,0.0,-0.99987,0.0,0.00977]
[1744254860522,87.04,81700.0653,0.0,-0.99987,0.0,0.00978]
[1744254865556,87.04,81699.6231,0.0,-0.99987,0.0,0.00977]
[1744254870562,87.04,81697.0148,0.0,-0.99987,0.0,0.00972]
[1744254875567,87.04,81695.7683,0.0,-0.99987,0.0,0.00945]
[1744254880573,87.04,81696.3934,0.0,-0.99987,0.0,0.00946]
[1744254885578,87.04,81695.182,0.0,-0.99987,0.0,0.00944]
[1744254888581,87.04,81722.5927,0.0,-0.99986,0.0,0.01003]
[1744254893587,87.04,81722.3472,0.0,-0.99986,0.0,0.01002]
[1744254897590,87.04,81713.1092,0.0,-0.99987,0.0,0.00982]
[1744254902597,87.04,81694.3917,0.0,-0.99987,0.0,0.00942]
[1744254907602,87.04,81697.419,0.0,-0.99987,0.0,0.00948]
[1744254909604,87.04,81705.1785,0.0,-0.99987,0.0,0.00965]
[1744254911606,87.04,81729.9775,0.0,-0.99986,0.0,0.01019]
[1744254916611,87.04,81733.357,0.0,-0.99986,0.0,0.01027]
[1744254921616,87.04,81731.1102,0.0,-0.99986,0.0,0.01022]
[1744254926626,87.04,81731.7749,0.0,-0.99986,0.0,0.01023]
[1744254931630,87.04,81733.7435,0.0,-0.99986,0.0,0.01002]
[1744254936635,87.04,81734.8385,0.0,-0.99986,0.0,0.01005]
[1744254941641,87.04,81732.28,0.0,-0.99986,0.0,0.00999]
[1744254944644,87.04,81717.9782,0.0,-0.99987,0.0,0.00968]
[1744254945645,87.04,81710.3338,0.0,-0.99987,0.0,0.00951]
[1744254948649,87.04,81702.4284,0.0,-0.99987,0.0,0.00935]
[1744254953654,87.04,81676.059,0.0,-0.99988,0.0,0.00881]
[1744254954655,87.04,81666.4822,0.0,-0.99988,0.0,0.00863]
[1744254955656,87.04,81650.661,0.0,-0.99989,0.0,0.00833]
[1744254956657,87.04,81642.2412,0.0,-0.99989,0.0,0.00817]
[1744254961662,87.04,81633.2059,0.0,-0.99989,0.0,0.00801]
[1744254966667,87.04,81635.5784,0.0,-0.99989,0.0,0.00805]
[1744254970296,87.04,81639.853,0.0,-0.99989,0.0,0.00813]
[1744254971672,87.04,81647.4761,0.0,-0.99989,0.0,0.00827]
[1744254976677,87.04,81649.8436,0.0,-0.99989,0.0,0.00831]
[1744254978679,87.04,81660.3968,0.0,-0.99989,0.0,0.00851]
[1744254980681,87.04,81671.9478,0.0,-0.99988,0.0,0.00873]
[1744254981682,87.04,81680.6988,0.0,-0.99988,0.0,0.00891]
[1744254986687,87.04,81688.9324,0.0,-0.99988,0.0,0.00907]
[1744254991692,87.04,81696.4417,0.0,-0.99988,0.0,0.00899]
[1744254995696,87.04,81706.8741,0.0,-0.99988,0.0,0.0092]
[1744255001515,87.04,81703.0418,0.0,-0.99988,0.0,0.00913]
[1744255006551,87.04,81705.7153,0.0,-0.99988,0.0,0.00918]
[1744255009572,87.04,81703.5544,0.0,-0.99988,0.0,0.00914]
[1744255010579,87.04,81687.6321,0.0,-0.99988,0.0,0.00882]
[1744255015614,87.04,81684.5273,0.0,-0.99988,0.0,0.00875]
[1744255020649,87.04,81681.0267,0.0,-0.99988,0.0,0.00869]
[1744255025684,87.04,81684.6156,0.0,-0.99988,0.0,0.00876]
[1744255030720,87.04,81688.0203,0.0,-0.99988,0.0,0.00882]
[1744255031727,87.04,81687.9555,0.0,-0.99988,0.0,0.00882]
[1744255032733,87.04,81661.5654,0.0,-0.99989,0.0,0.00831]
[1744255035736,87.04,81651.7211,0.0,-0.99989,0.0,0.00813]
[1744255040741,87.04,81650.051,0.0,-0.99989,0.0,0.0081]
[1744255046748,87.04,81655.6454,0.0,-0.99989,0.0,0.0082]
[1744255051753,87.04,81652.6915,0.0,-0.99989,0.0,0.00794]
[1744255055757,87.04,81660.454,0.0,-0.99989,0.0,0.00808]
[1744255059761,87.04,81668.9423,0.0,-0.99989,0.0,0.00824]
[1744255062764,87.04,81659.2917,0.0,-0.99989,0.0,0.00806]
[1744255066768,87.04,81646.3417,0.0,-0.9999,0.0,0.00783]
[1744255067769,87.04,81638.0808,0.0,-0.9999,0.0,0.00768]
[1744255072774,87.04,81633.5612,0.0,-0.9999,0.0,0.0076]
[1744255077779,87.04,81632.6043,0.0,-0.9999,0.0,0.00759]
[1744255082784,87.04,81633.097,0.0,-0.9999,0.0,0.0076]
[1744255087789,87.04,81631.2086,0.0,-0.9999,0.0,0.00756]
[1744255092794,87.04,81625.1758,0.0,-0.9999,0.0,0.00746]
[1744255097799,87.04,81622.4638,0.0,-0.9999,0.0,0.00741]
[1744255101974,87.04,81603.5476,0.0,-0.99991,0.0,0.0071]
[1744255106979,87.04,81601.8791,0.0,-0.99991,0.0,0.00707]
[1744255111984,87.04,81595.9669,0.0,-0.99991,0.0,0.0068]
[1744255115988,87.04,81586.5543,0.0,-0.99991,0.0,0.00665]
[1744255121358,87.04,81582.5653,0.0,-0.99991,0.0,0.00659]
[1744255125998,87.04,81572.0039,0.0,-0.99991,0.0,0.00643]
[1744255130426,87.04,81576.9438,0.0,-0.99991,0.0,0.0065]
[1744255132440,87.04,81585.0206,0.0,-0.99991,0.0,0.00663]
[1744255134455,87.04,81593.1992,0.0,-0.99991,0.0,0.00675]
[1744255139490,87.04,81590.8148,0.0,-0.99991,0.0,0.00672]
[1744255145018,87.04,81591.7946,0.0,-0.99991,0.0,0.00673]
[1744255145536,87.04,81591.7946,0.0,-0.99991,0.0,0.00673]
[1744255146543,87.04,81577.2957,0.0,-0.99991,0.0,0.00651]
[1744255148021,87.04,81569.5698,0.0,-0.99992,0.0,0.0064]
[1744255152026,87.04,81579.3907,0.0,-0.99991,0.0,0.00654]
[1744255153593,87.04,81585.254,0.0,-0.99991,0.0,0.00663]
[1744255158628,87.04,81592.3225,0.0,-0.99991,0.0,0.00674]
[1744255160642,87.04,81590.8919,0.0,-0.99991,0.0,0.00672]
[1744255161649,87.04,81579.416,0.0,-0.99991,0.0,0.00654]
[1744255162656,87.04,81571.2105,0.0,-0.99991,0.0,0.00642]
[1744255167692,87.04,81566.3093,0.0,-0.99992,0.0,0.00635]
[1744255170713,87.04,81559.9821,0.0,-0.99992,0.0,0.00626]
[1744255175751,87.04,81552.0682,0.0,-0.99992,0.0,0.00598]
[1744255180786,87.04,81552.1609,0.0,-0.99992,0.0,0.00598]
[1744255185821,87.04,81551.2376,0.0,-0.99992,0.0,0.00597]
[1744255190856,87.04,81547.5321,0.0,-0.99992,0.0,0.00591]
[1744255195891,87.04,81542.1331,0.0,-0.99992,0.0,0.00584]
[1744255200926,87.04,81544.3931,0.0,-0.99992,0.0,0.00587]
[1744255205961,87.04,81545.0044,0.0,-0.99992,0.0,0.00588]
[1744255211004,87.04,81539.525,0.0,-0.99992,0.0,0.00581]
[1744255216039,87.04,81536.8298,0.0,-0.99992,0.0,0.00577]
[1744255221074,87.04,81541.3157,0.0,-0.99992,0.0,0.00583]
[1744255225101,87.04,81532.7112,0.0,-0.99992,0.0,0.00571]
[1744255230106,87.04,81536.3199,0.0,-0.99992,0.0,0.00576]
[1744255235111,87.04,81538.094,0.0,-0.99993,0.0,0.00563]
[1744255240116,87.04,81534.758,0.0,-0.99993,0.0,0.00558]
[1744255245121,87.04,81532.7987,0.0,-0.99993,0.0,0.00556]
[1744255251129,87.04,81547.5949,0.0,-0.99992,0.0,0.00575]
[1744255253131,87.04,81555.9627,0.0,-0.99992,0.0,0.00587]
[1744255258136,87.04,81577.5819,0.0,-0.99992,0.0,0.00617]
[1744255260138,87.04,81586.9597,0.0,-0.99992,0.0,0.0063]
[1744255262385,87.04,81589.0595,0.0,-0.99992,0.0,0.00634]
[1744255264145,87.04,81616.6765,0.0,-0.99991,0.0,0.00675]
[1744255267422,87.04,81618.9639,0.0,-0.99991,0.0,0.00679]
[1744255269150,87.04,81633.132,0.0,-0.99991,0.0,0.00701]
[1744255270151,87.04,81622.1828,0.0,-0.99991,0.0,0.00684]
[1744255275156,87.04,81599.156,0.0,-0.99991,0.0,0.00649]
[1744255276157,87.04,81588.7646,0.0,-0.99992,0.0,0.00633]
[1744255281162,87.04,81589.9523,0.0,-0.99992,0.0,0.00635]
[1744255282163,87.04,81598.2982,0.0,-0.99991,0.0,0.00647]
[1744255283164,87.04,81611.7147,0.0,-0.99991,0.0,0.00668]
[1744255288571,87.04,81610.6304,0.0,-0.99991,0.0,0.00666]
[1744255293606,87.04,81610.228,0.0,-0.99991,0.0,0.00647]
[1744255296627,87.04,81615.1826,0.0,-0.99991,0.0,0.00655]
[1744255297634,87.04,81628.0728,0.0,-0.99991,0.0,0.00675]
[1744255303185,87.04,81658.6683,0.0,-0.9999,0.0,0.00724]
[1744255308711,87.04,81663.2114,0.0,-0.9999,0.0,0.00731]
[1744255313746,87.04,81666.5233,0.0,-0.9999,0.0,0.00737]
[1744255314753,87.04,81671.4223,0.0,-0.9999,0.0,0.00745]
[1744255315760,87.04,81659.4003,0.0,-0.9999,0.0,0.00725]
[1744255320795,87.04,81661.5178,0.0,-0.9999,0.0,0.00729]
[1744255323816,87.04,81668.6052,0.0,-0.9999,0.0,0.0074]
[1744255328851,87.04,81674.1296,0.0,-0.9999,0.0,0.0075]
[1744255333886,87.04,81669.791,0.0,-0.9999,0.0,0.00742]
[1744255338922,87.04,81670.7117,0.0,-0.9999,0.0,0.00744]
[1744255343958,87.04,81668.2551,0.0,-0.9999,0.0,0.0074]
[1744255348994,87.04,81665.8105,0.0,-0.9999,0.0,0.00736]
[1744255351008,87.04,81656.4778,0.0,-0.99991,0.0,0.00701]
[1744255353022,87.04,81651.3731,0.0,-0.99991,0.0,0.00693]
[1744255355036,87.04,81642.6784,0.0,-0.99991,0.0,0.00679]
[1744255357050,87.04,81636.2286,0.0,-0.99991,0.0,0.00669]
[1744255359064,87.04,81627.8776,0.0,-0.99991,0.0,0.00656]
[1744255363092,87.04,81618.7849,0.0,-0.99991,0.0,0.00643]
[1744255368127,87.04,81610.6819,0.0,-0.99992,0.0,0.00631]
[1744255370141,87.04,81601.7077,0.0,-0.99992,0.0,0.00618]
[1744255375176,87.04,81599.3723,0.0,-0.99992,0.0,0.00614]
[1744255380213,87.04,81599.4765,0.0,-0.99992,0.0,0.00614]
[1744255382226,87.04,81606.3983,0.0,-0.99992,0.0,0.00624]
[1744255383233,87.04,81617.4675,0.0,-0.99991,0.0,0.00641]
[1744255384240,87.04,81625.6477,0.0,-0.99991,0.0,0.00653]
[1744255389275,87.04,81629.3737,0.0,-0.99991,0.0,0.00658]
[1744255394294,87.04,81621.2286,0.0,-0.99991,0.0,0.00646]
[1744255396296,87.04,81608.1973,0.0,-0.99992,0.0,0.00627]
[1744255398298,87.04,81593.5394,0.0,-0.99992,0.0,0.00606]
[1744255403303,87.04,81598.1853,0.0,-0.99992,0.0,0.00613]
[1744255407307,87.04,81585.203,0.0,-0.99992,0.0,0.00594]
[1744255408308,87.04,81571.1701,0.0,-0.99992,0.0,0.00575]
[1744255413313,87.04,81570.7721,0.0,-0.99993,0.0,0.00559]
[1744255415315,87.04,81581.5575,0.0,-0.99992,0.0,0.00573]
[1744255416316,87.04,81589.3475,0.0,-0.99992,0.0,0.00584]
[1744255418318,87.04,81599.2818,0.0,-0.99992,0.0,0.00597]
[1744255423323,87.04,81594.0043,0.0,-0.99992,0.0,0.0059]
[1744255428329,87.04,81595.8918,0.0,-0.99992,0.0,0.00593]
[1744255433334,87.04,81594.4525,0.0,-0.99992,0.0,0.00591]
[1744255438339,87.04,81596.4324,0.0,-0.99992,0.0,0.00593]
[1744255443344,87.04,81594.5933,0.0,-0.99992,0.0,0.00591]
[1744255448349,87.04,81607.3751,0.0,-0.99992,0.0,0.00609]
[1744255449350,87.04,81617.7267,0.0,-0.99992,0.0,0.00624]
[1744255455356,87.04,81622.8804,0.0,-0.99992,0.0,0.00631]
[1744255459360,87.04,81612.8472,0.0,-0.99992,0.0,0.00617]
[1744255460796,87.04,81608.1608,0.0,-0.99992,0.0,0.0061]
[1744255464824,87.04,81608.6138,0.0,-0.99992,0.0,0.0061]
[1744255465831,87.04,81621.4325,0.0,-0.99992,0.0,0.00629]
[1744255470866,87.04,81615.568,0.0,-0.99992,0.0,0.0062]
[1744255475901,87.04,81610.8306,0.0,-0.99992,0.0,0.00597]
[1744255480936,87.04,81609.2936,0.0,-0.99992,0.0,0.00595]
[1744255485971,87.04,81605.9867,0.0,-0.99992,0.0,0.0059]
[1744255491008,87.04,81604.237,0.0,-0.99992,0.0,0.00588]
[1744255496043,87.04,81604.803,0.0,-0.99992,0.0,0.00588]
[1744255501078,87.04,81604.8366,0.0,-0.99992,0.0,0.00589]
[1744255505115,87.04,81602.3309,0.0,-0.99992,0.0,0.00585]
[1744255508137,87.04,81591.1408,0.0,-0.99992,0.0,0.0057]
[1744255509143,87.04,81582.7809,0.0,-0.99993,0.0,0.00559]
[1744255514179,87.04,81578.0252,0.0,-0.99993,0.0,0.00553]
[1744255515186,87.04,81578.0252,0.0,-0.99993,0.0,0.00553]
[1744255516192,87.04,81561.1251,0.0,-0.99993,0.0,0.00531]
[1744255521227,87.04,81555.9464,0.0,-0.99993,0.0,0.00525]
[1744255522234,87.04,81554.2765,0.0,-0.99993,0.0,0.00523]
[1744255523241,87.04,81566.2979,0.0,-0.99993,0.0,0.00538]
[1744255524248,87.04,81575.6293,0.0,-0.99993,0.0,0.0055]
[1744255528276,87.04,81576.4929,0.0,-0.99993,0.0,0.00551]
[1744255529283,87.04,81581.8359,0.0,-0.99993,0.0,0.00558]
[1744255530290,87.04,81591.9941,0.0,-0.99992,0.0,0.00571]
[1744255535325,87.04,81590.7764,0.0,-0.99993,0.0,0.00554]
[1744255540362,87.04,81591.4087,0.0,-0.99993,0.0,0.00554]
[1744255545398,87.04,81592.0809,0.0,-0.99993,0.0,0.00555]
[1744255550433,87.04,81595.7615,0.0,-0.99993,0.0,0.0056]
[1744255555468,87.04,81600.7876,0.0,-0.99992,0.0,0.00567]
[1744255560503,87.04,81604.4712,0.0,-0.99992,0.0,0.00572]
[1744255565548,87.04,81601.0999,0.0,-0.99992,0.0,0.00567]
[1744255566555,87.04,81579.8894,0.0,-0.99993,0.0,0.0054]
[1744255567562,87.04,81572.179,0.0,-0.99993,0.0,0.0053]
[1744255568569,87.04,81562.086,0.0,-0.99993,0.0,0.00517]
[1744255572613,87.04,81565.1857,0.0,-0.99993,0.0,0.00521]
[1744255573620,87.04,81573.139,0.0,-0.99993,0.0,0.00531]
[1744255578655,87.04,81573.9277,0.0,-0.99993,0.0,0.00532]
[1744255583692,87.04,81572.9537,0.0,-0.99993,0.0,0.00531]
[1744255586919,87.04,81580.9257,0.0,-0.99993,0.0,0.00541]
[1744255587720,87.04,81580.9257,0.0,-0.99993,0.0,0.00541]
[1744255588727,87.04,81597.2588,0.0,-0.99993,0.0,0.00562]
[1744255589734,87.04,81608.0496,0.0,-0.99992,0.0,0.00577]
[1744255592755,87.04,81611.4788,0.0,-0.99992,0.0,0.00565]
[1744255593762,87.04,81617.7794,0.0,-0.99992,0.0,0.00574]
[1744255594774,87.04,81636.1605,0.0,-0.99992,0.0,0.00599]
[1744255595928,87.04,81653.8084,0.0,-0.99992,0.0,0.00624]
[1744255596788,87.04,81653.8084,0.0,-0.99992,0.0,0.00624]
[1744255597795,87.04,81664.4528,0.0,-0.99991,0.0,0.0064]
[1744255602830,87.04,81668.0321,0.0,-0.99991,0.0,0.00645]
[1744255607872,87.04,81667.4727,0.0,-0.99991,0.0,0.00644]
[1744255612903,87.04,81661.0745,0.0,-0.99991,0.0,0.00635]
[1744255615924,87.04,81649.796,0.0,-0.99992,0.0,0.00618]
[1744255620959,87.04,81648.3234,0.0,-0.99992,0.0,0.00616]
[1744255625967,87.04,81650.1485,0.0,-0.99992,0.0,0.00619]
[1744255630972,87.04,81650.3661,0.0,-0.99992,0.0,0.00619]
[1744255635977,87.04,81648.5179,0.0,-0.99992,0.0,0.00616]
[1744255640982,87.04,81650.6168,0.0,-0.99992,0.0,0.00619]
[1744255645987,87.04,81659.597,0.0,-0.99991,0.0,0.00633]
[1744255650992,87.04,81659.1107,0.0,-0.99992,0.0,0.00632]
[1744255655997,87.04,81659.6321,0.0,-0.99992,0.0,0.00615]
[1744255661002,87.04,81658.6049,0.0,-0.99992,0.0,0.00614]
[1744255666007,87.04,81658.2965,0.0,-0.99992,0.0,0.00613]
[1744255671017,87.04,81652.1604,0.0,-0.99992,0.0,0.00604]
[1744255672018,87.04,81643.706,0.0,-0.99992,0.0,0.00593]
[1744255677025,87.04,81638.7607,0.0,-0.99992,0.0,0.00586]
[1744255677356,87.04,81638.7607,0.0,-0.99992,0.0,0.00586]
[1744255678363,87.04,81618.0441,0.0,-0.99993,0.0,0.00558]
[1744255679370,87.04,81605.1849,0.0,-0.99993,0.0,0.00541]
[1744255684033,87.04,81615.3251,0.0,-0.99993,0.0,0.00554]
[1744255684406,87.04,81615.3251,0.0,-0.99993,0.0,0.00554]
[1744255685413,87.04,81624.543,0.0,-0.99992,0.0,0.00566]
[1744255690039,87.04,81634.9553,0.0,-0.99992,0.0,0.00581]
[1744255690450,87.04,81634.9553,0.0,-0.99992,0.0,0.00581]
[1744255691457,87.04,81623.2103,0.0,-0.99992,0.0,0.00565]
[1744255692464,87.04,81612.7131,0.0,-0.99993,0.0,0.00551]
[1744255697499,87.04,81613.1971,0.0,-0.99993,0.0,0.00552]
[1744255702534,87.04,81617.879,0.0,-0.99993,0.0,0.00558]
[1744255706562,87.04,81622.7274,0.0,-0.99992,0.0,0.00564]
[1744255709583,87.04,81630.3075,0.0,-0.99992,0.0,0.00574]
[1744255714618,87.04,81631.8756,0.0,-0.99992,0.0,0.0056]
[1744255716632,87.04,81631.2457,0.0,-0.99993,0.0,0.00559]
[1744255717639,87.04,81623.4458,0.0,-0.99993,0.0,0.00549]
[1744255722674,87.04,81625.5283,0.0,-0.99993,0.0,0.00552]
[1744255726704,87.04,81617.5966,0.0,-0.99993,0.0,0.00542]
[1744255728718,87.04,81611.3578,0.0,-0.99993,0.0,0.00534]
[1744255733753,87.04,81608.7022,0.0,-0.99993,0.0,0.0053]
[1744255734760,87.04,81602.3819,0.0,-0.99993,0.0,0.00522]
[1744255735767,87.04,81592.7968,0.0,-0.99993,0.0,0.00511]
[1744255736774,87.04,81580.5552,0.0,-0.99993,0.0,0.00496]
[1744255738788,87.04,81580.1851,0.0,-0.99993,0.0,0.00496]
[1744255739795,87.04,81566.6557,0.0,-0.99994,0.0,0.0048]
[1744255744832,87.04,81568.9081,0.0,-0.99994,0.0,0.00482]
[1744255746847,87.04,81577.313,0.0,-0.99993,0.0,0.00492]
[1744255751881,87.04,81577.5306,0.0,-0.99993,0.0,0.00492]
[1744255756916,87.04,81571.6265,0.0,-0.99994,0.0,0.00486]
[1744255761952,87.04,81565.7916,0.0,-0.99994,0.0,0.00479]
[1744255762959,87.04,81557.6643,0.0,-0.99994,0.0,0.0047]
[1744255768000,87.04,81561.7313,0.0,-0.99994,0.0,0.00474]
[1744255773035,87.04,81567.6232,0.0,-0.99994,0.0,0.00467]
[1744255778070,87.04,81567.8447,0.0,-0.99994,0.0,0.00467]
[1744255783105,87.04,81565.7055,0.0,-0.99994,0.0,0.00465]
[1744255788140,87.04,81565.3593,0.0,-0.99994,0.0,0.00465]
[1744255793150,87.04,81566.648,0.0,-0.99994,0.0,0.00466]
[1744255797153,87.04,81574.6038,0.0,-0.99994,0.0,0.00475]
[1744255800159,87.04,81596.4663,0.0,-0.99993,0.0,0.005]
[1744255801160,87.04,81612.2458,0.0,-0.99993,0.0,0.0052]
[1744255806165,87.04,81622.3289,0.0,-0.99993,0.0,0.00532]
[1744255811170,87.04,81627.1835,0.0,-0.99993,0.0,0.00538]
[1744255814173,87.04,81612.2381,0.0,-0.99993,0.0,0.0052]
[1744255816179,87.04,81603.92,0.0,-0.99993,0.0,0.00509]
[1744255822184,87.04,81602.7474,0.0,-0.99993,0.0,0.00508]
[1744255823185,87.04,81611.2949,0.0,-0.99993,0.0,0.00518]
[1744255827189,87.04,81620.4814,0.0,-0.99993,0.0,0.0053]
[1744255832196,87.04,81619.6309,0.0,-0.99993,0.0,0.00514]
[1744255835199,87.04,81591.506,0.0,-0.99994,0.0,0.0048]
[1744255837201,87.04,81579.7844,0.0,-0.99994,0.0,0.00467]
[1744255842206,87.04,81579.9816,0.0,-0.99994,0.0,0.00467]
[1744255848212,87.04,81578.0109,0.0,-0.99994,0.0,0.00465]
[1744255853217,87.04,81577.069,0.0,-0.99994,0.0,0.00464]
[1744255859225,87.04,81565.3923,0.0,-0.99994,0.0,0.00451]
[1744255864231,87.04,81559.9394,0.0,-0.99994,0.0,0.00445]
[1744255868235,87.04,81570.9172,0.0,-0.99994,0.0,0.00457]
[1744255874242,87.04,81570.4233,0.0,-0.99994,0.0,0.00457]
[1744255879247,87.04,81561.372,0.0,-0.99994,0.0,0.00447]
[1744255885254,87.04,81558.9642,0.0,-0.99994,0.0,0.00444]
[1744255890259,87.04,81561.2119,0.0,-0.99994,0.0,0.00447]
[1744255895264,87.04,81557.6755,0.0,-0.99994,0.0,0.0043]
[1744255900269,87.04,81558.2063,0.0,-0.99994,0.0,0.0043]
[1744255905274,87.04,81558.4637,0.0,-0.99994,0.0,0.00431]
[1744255910279,87.04,81559.5719,0.0,-0.99994,0.0,0.00432]
[1744255914283,87.04,81549.4277,0.0,-0.99994,0.0,0.00421]
[1744255919288,87.04,81544.2653,0.0,-0.99994,0.0,0.00416]
[1744255923292,87.04,81536.7056,0.0,-0.99995,0.0,0.00409]
[1744255929142,87.04,81533.2503,0.0,-0.99995,0.0,0.00405]
[1744255930150,87.04,81533.7228,0.0,-0.99995,0.0,0.00406]
[1744255931300,87.04,81510.2496,0.0,-0.99995,0.0,0.00383]
[1744255936193,87.04,81506.4782,0.0,-0.99995,0.0,0.0038]
[1744255937200,87.04,81495.3027,0.0,-0.99995,0.0,0.00369]
[1744255940221,87.04,81487.7501,0.0,-0.99995,0.0,0.00363]
[1744255945280,87.04,81485.2185,0.0,-0.99995,0.0,0.0036]
[1744255947293,87.04,81481.2999,0.0,-0.99995,0.0,0.00357]
[1744255948300,87.04,81468.6619,0.0,-0.99995,0.0,0.00346]
[1744255951321,87.04,81460.5912,0.0,-0.99996,0.0,0.00329]
[1744255955349,87.04,81456.5755,0.0,-0.99996,0.0,0.00326]
[1744255956356,87.04,81448.0363,0.0,-0.99996,0.0,0.00319]
[1744255961392,87.04,81449.6545,0.0,-0.99996,0.0,0.0032]
[1744255966413,87.04,81454.6365,0.0,-0.99996,0.0,0.00324]
[1744255971418,87.04,81452.8945,0.0,-0.99996,0.0,0.00323]
[1744255974421,87.04,81461.432,0.0,-0.99996,0.0,0.0033]
[1744255979426,87.04,81469.7266,0.0,-0.99996,0.0,0.00336]
[1744255984431,87.04,81475.5942,0.0,-0.99996,0.0,0.00341]
[1744255988435,87.04,81484.9952,0.0,-0.99995,0.0,0.00349]
[1744255991438,87.04,81492.833,0.0,-0.99995,0.0,0.00356]
[1744255996443,87.04,81491.3728,0.0,-0.99995,0.0,0.00355]
[1744256001448,87.04,81490.273,0.0,-0.99995,0.0,0.00354]
[1744256006453,87.04,81488.0853,0.0,-0.99995,0.0,0.00352]
[1744256011458,87.04,81489.0351,0.0,-0.99995,0.0,0.00342]
[1744256016463,87.04,81484.4681,0.0,-0.99996,0.0,0.00338]
[1744256021468,87.04,81485.2069,0.0,-0.99996,0.0,0.00339]
[1744256026473,87.04,81483.4862,0.0,-0.99996,0.0,0.00337]
[1744256031478,87.04,81486.1131,0.0,-0.99996,0.0,0.0034]
[1744256036483,87.04,81486.2952,0.0,-0.99996,0.0,0.0034]
[1744256041488,87.04,81488.8598,0.0,-0.99996,0.0,0.00342]
[1744256046493,87.04,81490.1361,0.0,-0.99995,0.0,0.00343]
[1744256049507,87.04,81498.4357,0.0,-0.99995,0.0,0.0035]
[1744256053511,87.04,81511.8081,0.0,-0.99995,0.0,0.00362]
[1744256054512,87.04,81521.9874,0.0,-0.99995,0.0,0.00371]
[1744256055513,87.04,81529.8362,0.0,-0.99995,0.0,0.00378]
[1744256059517,87.04,81538.0723,0.0,-0.99995,0.0,0.00386]
[1744256064522,87.04,81536.8843,0.0,-0.99995,0.0,0.00385]
[1744256069527,87.04,81536.1075,0.0,-0.99995,0.0,0.00384]
[1744256073531,87.04,81545.4581,0.0,-0.99995,0.0,0.00381]
[1744256075533,87.04,81555.9784,0.0,-0.99995,0.0,0.00391]
[1744256079539,87.04,81565.7672,0.0,-0.99995,0.0,0.00401]
[1744256080540,87.04,81579.8799,0.0,-0.99994,0.0,0.00415]
[1744256083543,87.04,81588.6157,0.0,-0.99994,0.0,0.00424]
[1744256088548,87.04,81578.9379,0.0,-0.99994,0.0,0.00414]
[1744256093554,87.04,81574.3995,0.0,-0.99995,0.0,0.00409]
[1744256098356,87.04,81566.8692,0.0,-0.99995,0.0,0.00402]
[1744256101377,87.04,81559.4423,0.0,-0.99995,0.0,0.00394]
[1744256103564,87.04,81549.5095,0.0,-0.99995,0.0,0.00385]
[1744256108569,87.04,81549.4595,0.0,-0.99995,0.0,0.00385]
[1744256114575,87.04,81549.0529,0.0,-0.99995,0.0,0.00385]
[1744256116483,87.04,81549.0529,0.0,-0.99995,0.0,0.00385]
[1744256117490,87.04,81529.0113,0.0,-0.99995,0.0,0.00366]
[1744256118497,87.04,81521.2299,0.0,-0.99995,0.0,0.00359]
[1744256122525,87.04,81527.0535,0.0,-0.99995,0.0,0.00364]
[1744256124539,87.04,81535.7145,0.0,-0.99995,0.0,0.00372]
[1744256128567,87.04,81533.7065,0.0,-0.99995,0.0,0.0037]
[1744256133595,87.04,81535.5728,0.0,-0.99995,0.0,0.00361]
[1744256134596,87.04,81527.0559,0.0,-0.99995,0.0,0.00353]
[1744256139601,87.04,81529.9719,0.0,-0.99995,0.0,0.00356]
[1744256140602,87.04,81539.4345,0.0,-0.99995,0.0,0.00364]
[1744256145607,87.04,81540.0411,0.0,-0.99995,0.0,0.00365]
[1744256150612,87.04,81545.8822,0.0,-0.99995,0.0,0.0037]
[1744256154617,87.04,81526.4906,0.0,-0.99995,0.0,0.00353]
[1744256155618,87.04,81515.8611,0.0,-0.99995,0.0,0.00344]
[1744256160623,87.04,81509.0223,0.0,-0.99996,0.0,0.00338]
[1744256165628,87.04,81514.7819,0.0,-0.99995,0.0,0.00343]
[1744256170633,87.04,81520.6634,0.0,-0.99995,0.0,0.00348]
[1744256175639,87.04,81526.3344,0.0,-0.99995,0.0,0.00353]
[1744256178641,87.04,81545.7659,0.0,-0.99995,0.0,0.0037]
[1744256179642,87.04,81557.9082,0.0,-0.99995,0.0,0.00381]
[1744256181644,87.04,81569.9861,0.0,-0.99995,0.0,0.00393]
[1744256186649,87.04,81565.3459,0.0,-0.99995,0.0,0.00388]
[1744256191654,87.04,81573.7747,0.0,-0.99995,0.0,0.00384]
[1744256196659,87.04,81581.2397,0.0,-0.99995,0.0,0.00391]
[1744256200663,87.04,81612.0958,0.0,-0.99994,0.0,0.00422]
[1744256202665,87.04,81619.777,0.0,-0.99994,0.0,0.0043]
[1744256207670,87.04,81618.5475,0.0,-0.99994,0.0,0.00429]
[1744256212675,87.04,81619.9104,0.0,-0.99994,0.0,0.0043]
[1744256217680,87.04,81619.1083,0.0,-0.99994,0.0,0.00429]
[1744256222685,87.04,81619.5449,0.0,-0.99994,0.0,0.0043]
[1744256227690,87.04,81621.0494,0.0,-0.99994,0.0,0.00431]
[1744256232695,87.04,81623.9859,0.0,-0.99994,0.0,0.00435]
[1744256237700,87.04,81620.1173,0.0,-0.99994,0.0,0.00431]
[1744256242796,87.04,81609.9325,0.0,-0.99994,0.0,0.0042]
[1744256243797,87.04,81601.4273,0.0,-0.99995,0.0,0.00411]
[1744256248802,87.04,81598.4692,0.0,-0.99995,0.0,0.00408]
[1744256253807,87.04,81594.4371,0.0,-0.99995,0.0,0.00392]
[1744256258812,87.04,81595.236,0.0,-0.99995,0.0,0.00393]
[1744256264538,87.04,81594.0689,0.0,-0.99995,0.0,0.00392]
[1744256269573,87.04,81592.697,0.0,-0.99995,0.0,0.0039]
[1744256274608,87.04,81589.4488,0.0,-0.99995,0.0,0.00387]
[1744256279644,87.04,81589.2252,0.0,-0.99995,0.0,0.00387]
[1744256284679,87.04,81588.3946,0.0,-0.99995,0.0,0.00386]
[1744256289714,87.04,81588.4033,0.0,-0.99995,0.0,0.00386]
[1744256294749,87.04,81589.6789,0.0,-0.99995,0.0,0.00388]
[1744256297770,87.04,81594.1911,0.0,-0.99995,0.0,0.00392]
[1744256302805,87.04,81598.4499,0.0,-0.99995,0.0,0.00396]
[1744256307840,87.04,81595.9918,0.0,-0.99995,0.0,0.00394]
[1744256311865,87.04,81602.7831,0.0,-0.99995,0.0,0.00388]
[1744256316870,87.04,81606.7326,0.0,-0.99995,0.0,0.00392]
[1744256321875,87.04,81606.9234,0.0,-0.99995,0.0,0.00392]
[1744256326880,87.04,81606.3148,0.0,-0.99995,0.0,0.00391]
[1744256331885,87.04,81607.1316,0.0,-0.99995,0.0,0.00392]
[1744256336890,87.04,81610.5069,0.0,-0.99995,0.0,0.00396]
[1744256340894,87.04,81619.3495,0.0,-0.99995,0.0,0.00404]
[1744256345899,87.04,81622.7345,0.0,-0.99995,0.0,0.00408]
[1744256350904,87.04,81625.8899,0.0,-0.99994,0.0,0.00411]
[1744256355909,87.04,81629.2474,0.0,-0.99994,0.0,0.00414]
[1744256360915,87.04,81629.8534,0.0,-0.99994,0.0,0.00415]
[1744256365921,87.04,81631.4425,0.0,-0.99994,0.0,0.00416]
[1744256368930,87.04,81644.7729,0.0,-0.99994,0.0,0.0043]
[1744256373935,87.04,81649.6351,0.0,-0.99994,0.0,0.00422]
[1744256376938,87.04,81663.878,0.0,-0.99994,0.0,0.00437]
[1744256378940,87.04,81673.3309,0.0,-0.99994,0.0,0.00448]
[1744256381943,87.04,81682.3122,0.0,-0.99994,0.0,0.00457]
[1744256386948,87.04,81682.6466,0.0,-0.99994,0.0,0.00458]
[1744256391953,87.04,81693.6093,0.0,-0.99994,0.0,0.0047]
[1744256397502,87.04,81699.2224,0.0,-0.99994,0.0,0.00477]
[1744256398960,87.04,81712.5231,0.0,-0.99993,0.0,0.00492]
[1744256400962,87.04,81721.6099,0.0,-0.99993,0.0,0.00503]
[1744256405564,87.04,81727.9449,0.0,-0.99993,0.0,0.00511]
[1744256410599,87.04,81724.0297,0.0,-0.99993,0.0,0.00506]
[1744256415634,87.04,81725.3572,0.0,-0.99993,0.0,0.00508]
[1744256416641,87.04,81716.9378,0.0,-0.99993,0.0,0.00498]
[1744256421676,87.04,81711.7098,0.0,-0.99993,0.0,0.00491]
[1744256426711,87.04,81712.0434,0.0,-0.99993,0.0,0.00492]
[1744256431746,87.04,81709.8083,0.0,-0.99994,0.0,0.00475]
[1744256436781,87.04,81711.1901,0.0,-0.99994,0.0,0.00476]
[1744256439802,87.04,81715.7018,0.0,-0.99993,0.0,0.00481]
[1744256444837,87.04,81718.7477,0.0,-0.99993,0.0,0.00485]
[1744256446851,87.04,81709.9802,0.0,-0.99994,0.0,0.00475]
[1744256450884,87.04,81707.9354,0.0,-0.99994,0.0,0.00472]
[1744256451892,87.04,81699.6965,0.0,-0.99994,0.0,0.00463]
[1744256453906,87.04,81709.3533,0.0,-0.99994,0.0,0.00474]
[1744256454913,87.04,81717.7407,0.0,-0.99993,0.0,0.00484]
[1744256459948,87.04,81713.4836,0.0,-0.99993,0.0,0.00479]
[1744256464985,87.04,81712.7292,0.0,-0.99994,0.0,0.00478]
[1744256469014,87.04,81706.9262,0.0,-0.99994,0.0,0.00471]
[1744256470021,87.04,81698.2963,0.0,-0.99994,0.0,0.00461]
[1744256471028,87.04,81681.8977,0.0,-0.99994,0.0,0.00443]
[1744256472036,87.04,81666.4019,0.0,-0.99994,0.0,0.00427]
[1744256474044,87.04,81671.5238,0.0,-0.99994,0.0,0.00432]
[1744256479049,87.04,81678.3852,0.0,-0.99994,0.0,0.00439]
[1744256484054,87.04,81679.5012,0.0,-0.99994,0.0,0.00441]
[1744256489059,87.04,81679.4083,0.0,-0.99994,0.0,0.00441]
[1744256493064,87.04,81688.1961,0.0,-0.99994,0.0,0.00437]
[1744256498069,87.04,81694.4098,0.0,-0.99994,0.0,0.00443]
[1744256503076,87.04,81696.2005,0.0,-0.99994,0.0,0.00445]
[1744256508081,87.04,81699.886,0.0,-0.99994,0.0,0.00449]
[1744256513086,87.04,81700.0065,0.0,-0.99994,0.0,0.00449]
[1744256518091,87.04,81700.1045,0.0,-0.99994,0.0,0.00449]
[1744256520384,87.04,81705.4544,0.0,-0.99994,0.0,0.00455]
[1744256526099,87.04,81709.819,0.0,-0.99994,0.0,0.0046]
[1744256527433,87.04,81709.854,0.0,-0.99994,0.0,0.0046]
[1744256528440,87.04,81701.2748,0.0,-0.99994,0.0,0.00451]
[1744256534107,87.04,81703.1634,0.0,-0.99994,0.0,0.00453]
[1744256539517,87.04,81701.3041,0.0,-0.99994,0.0,0.00451]
[1744256544552,87.04,81706.0871,0.0,-0.99994,0.0,0.00456]
[1744256549587,87.04,81706.8787,0.0,-0.99994,0.0,0.00457]
[1744256554622,87.04,81707.937,0.0,-0.99994,0.0,0.00444]
[1744256559657,87.04,81706.9904,0.0,-0.99994,0.0,0.00443]
[1744256563696,87.04,81701.2751,0.0,-0.99994,0.0,0.00437]
[1744256568731,87.04,81698.5512,0.0,-0.99994,0.0,0.00434]
[1744256573766,87.04,81703.4895,0.0,-0.99994,0.0,0.00439]
[1744256578803,87.04,81708.6496,0.0,-0.99994,0.0,0.00445]
[1744256582168,87.04,81699.8349,0.0,-0.99994,0.0,0.00436]
[1744256582831,87.04,81699.8349,0.0,-0.99994,0.0,0.00436]
[1744256584170,87.04,81667.5648,0.0,-0.99995,0.0,0.00402]
[1744256589880,87.04,81663.2611,0.0,-0.99995,0.0,0.00398]
[1744256590887,87.04,81660.0881,0.0,-0.99995,0.0,0.00395]
[1744256592183,87.04,81639.197,0.0,-0.99995,0.0,0.00375]
[1744256597188,87.04,81651.1531,0.0,-0.99995,0.0,0.00386]
[1744256603194,87.04,81658.8361,0.0,-0.99995,0.0,0.00394]
[1744256608199,87.04,81661.1219,0.0,-0.99995,0.0,0.00396]
[1744256613204,87.04,81654.3466,0.0,-0.99995,0.0,0.00377]
[1744256618209,87.04,81659.0265,0.0,-0.99995,0.0,0.00382]
[1744256624215,87.04,81667.232,0.0,-0.99995,0.0,0.00389]
[1744256628219,87.04,81675.2267,0.0,-0.99995,0.0,0.00397]
[1744256634192,87.04,81678.1492,0.0,-0.99995,0.0,0.004]
[1744256639227,87.04,81672.9945,0.0,-0.99995,0.0,0.00395]
[1744256640234,87.04,81664.2617,0.0,-0.99995,0.0,0.00387]
[1744256645263,87.04,81656.0951,0.0,-0.99995,0.0,0.00379]
[1744256650270,87.04,81662.4732,0.0,-0.99995,0.0,0.00385]
[1744256655275,87.04,81667.6918,0.0,-0.99995,0.0,0.0039]
[1744256659279,87.04,81676.533,0.0,-0.99995,0.0,0.00399]
[1744256663283,87.04,81685.222,0.0,-0.99994,0.0,0.00407]
[1744256668288,87.04,81690.1041,0.0,-0.99994,0.0,0.00412]
[1744256670062,87.04,81690.1042,0.0,-0.99994,0.0,0.00412]
[1744256671208,87.04,81690.0771,0.0,-0.99994,0.0,0.00412]
[1744256672366,87.04,81690.3111,0.0,-0.99995,0.0,0.004]
[1744256672498,87.04,81690.3111,0.0,-0.99995,0.0,0.004]
[1744256673293,87.04,81690.568,0.0,-0.99995,0.0,0.004]
[1744256673821,87.04,81690.568,0.0,-0.99995,0.0,0.004]
[1744256674497,87.04,81690.7837,0.0,-0.99995,0.0,0.004]
[1744256680300,87.04,81690.6556,0.0,-0.99995,0.0,0.004]
[1744256685305,87.04,81690.1101,0.0,-0.99995,0.0,0.00399]
[1744256690310,87.04,81686.4633,0.0,-0.99995,0.0,0.00396]
[1744256693313,87.04,81687.7011,0.0,-0.99995,0.0,0.00397]
[1744256694314,87.04,81688.6962,0.0,-0.99995,0.0,0.00398]
[1744256697317,87.04,81686.1933,0.0,-0.99995,0.0,0.00396]
[1744256700320,87.04,81684.8985,0.0,-0.99995,0.0,0.00394]
[1744256701321,87.04,81686.4086,0.0,-0.99995,0.0,0.00396]
[1744256705325,87.04,81687.3913,0.0,-0.99995,0.0,0.00397]
[1744256707327,87.04,81674.1248,0.0,-0.99995,0.0,0.00384]
[1744256709329,87.04,81681.2796,0.0,-0.99995,0.0,0.00391]
[1744256711331,87.04,81682.2394,0.0,-0.99995,0.0,0.00392]
[1744256712332,87.04,81687.5656,0.0,-0.99995,0.0,0.00397]
[1744256715335,87.04,81678.2382,0.0,-0.99995,0.0,0.00388]
[1744256716336,87.04,81676.3517,0.0,-0.99995,0.0,0.00386]
[1744256718338,87.04,81672.7152,0.0,-0.99995,0.0,0.00383]
[1744256721341,87.04,81671.7499,0.0,-0.99995,0.0,0.00382]
[1744256725345,87.04,81670.0143,0.0,-0.99995,0.0,0.0038]
[1744256726093,87.04,81670.0143,0.0,-0.99995,0.0,0.0038]
[1744256726154,87.04,81670.0143,0.0,-0.99995,0.0,0.0038]
[1744256726346,87.04,81664.2258,0.0,-0.99995,0.0,0.00375]
[1744256727347,87.04,81669.0035,0.0,-0.99995,0.0,0.00379]
[1744256727526,87.04,81669.0035,0.0,-0.99995,0.0,0.00379]
[1744256728348,87.04,81672.2761,0.0,-0.99995,0.0,0.00382]
[1744256729349,87.04,81677.6844,0.0,-0.99995,0.0,0.00387]
[1744256729540,87.04,81677.6844,0.0,-0.99995,0.0,0.00387]
[1744256730350,87.04,81676.716,0.0,-0.99995,0.0,0.00386]
[1744256730838,87.04,81676.716,0.0,-0.99995,0.0,0.00386]
[1744256731351,87.04,81676.5127,0.0,-0.99995,0.0,0.00374]
[1744256732123,87.04,81676.5127,0.0,-0.99995,0.0,0.00374]
[1744256735078,87.04,81677.1372,0.0,-0.99995,0.0,0.00375]
[1744256735355,87.04,81677.4429,0.0,-0.99995,0.0,0.00375]
[1744256736076,87.04,81677.4429,0.0,-0.99995,0.0,0.00375]
[1744256740360,87.04,81679.2817,0.0,-0.99995,0.0,0.00377]
[1744256741361,87.04,81680.4284,0.0,-0.99995,0.0,0.00378]
[1744256742362,87.04,81682.4566,0.0,-0.99995,0.0,0.0038]
[1744256743363,87.04,81684.3713,0.0,-0.99995,0.0,0.00382]
[1744256744364,87.04,81686.7305,0.0,-0.99995,0.0,0.00384]
[1744256745365,87.04,81688.8537,0.0,-0.99995,0.0,0.00386]
[1744256747367,87.04,81692.222,0.0,-0.99995,0.0,0.00389]
[1744256750370,87.04,81699.7115,0.0,-0.99995,0.0,0.00396]
[1744256751371,87.04,81700.8182,0.0,-0.99995,0.0,0.00397]
[1744256756376,87.04,81706.5345,0.0,-0.99995,0.0,0.00403]
[1744256760381,87.04,81708.7737,0.0,-0.99994,0.0,0.00405]
[1744256765386,87.04,81708.7705,0.0,-0.99994,0.0,0.00405]
[1744256769150,87.04,81716.0998,0.0,-0.99994,0.0,0.00413]
[1744256770158,87.04,81724.8014,0.0,-0.99994,0.0,0.00422]
[1744256771393,87.04,81730.6648,0.0,-0.99994,0.0,0.00428]
[1744256774396,87.04,81740.2746,0.0,-0.99994,0.0,0.00438]
[1744256774714,87.04,81740.2746,0.0,-0.99994,0.0,0.00438]
[1744256775192,87.04,81740.2746,0.0,-0.99994,0.0,0.00438]
[1744256776157,87.04,81740.2746,0.0,-0.99994,0.0,0.00438]
[1744256777207,87.04,81740.2746,0.0,-0.99994,0.0,0.00438]
[1744256778410,87.04,81757.7536,0.0,-0.99994,0.0,0.00458]
[1744256779411,87.04,81756.5373,0.0,-0.99994,0.0,0.00456]
[1744256781413,87.04,81757.6881,0.0,-0.99994,0.0,0.00458]
[1744256786418,87.04,81759.807,0.0,-0.99994,0.0,0.0046]
[1744256786985,87.04,81759.807,0.0,-0.99994,0.0,0.0046]
[1744256787419,87.04,81763.4583,0.0,-0.99994,0.0,0.00464]
[1744256791426,87.04,81751.1027,0.0,-0.99994,0.0,0.00436]
[1744256793429,87.04,81744.4671,0.0,-0.99994,0.0,0.00429]
[1744256795431,87.04,81742.8722,0.0,-0.99994,0.0,0.00428]
[1744256797068,87.04,81743.009,0.0,-0.99994,0.0,0.00428]
[1744256797352,87.04,81743.009,0.0,-0.99994,0.0,0.00428]
[1744256798434,87.04,81732.3832,0.0,-0.99994,0.0,0.00417]
[1744256800373,87.04,81727.1243,0.0,-0.99994,0.0,0.00411]
[1744256802387,87.04,81733.7937,0.0,-0.99994,0.0,0.00418]
[1744256803394,87.04,81734.8214,0.0,-0.99994,0.0,0.00419]
[1744256806415,87.04,81733.7051,0.0,-0.99994,0.0,0.00418]
[1744256807422,87.04,81732.6153,0.0,-0.99994,0.0,0.00417]
[1744256809436,87.04,81728.862,0.0,-0.99994,0.0,0.00413]
[1744256810443,87.04,81726.2674,0.0,-0.99994,0.0,0.0041]
[1744256812448,87.04,81724.9925,0.0,-0.99994,0.0,0.00409]
[1744256816452,87.04,81725.8927,0.0,-0.99994,0.0,0.0041]
[1744256817453,87.04,81728.3945,0.0,-0.99994,0.0,0.00412]
[1744256821457,87.04,81726.513,0.0,-0.99994,0.0,0.00411]
[1744256823459,87.04,81728.386,0.0,-0.99994,0.0,0.00412]
[1744256824460,87.04,81731.3072,0.0,-0.99994,0.0,0.00415]
[1744256826462,87.04,81735.3582,0.0,-0.99994,0.0,0.0042]
[1744256827463,87.04,81738.5453,0.0,-0.99994,0.0,0.00423]
[1744256831467,87.04,81720.5605,0.0,-0.99994,0.0,0.00405]
[1744256832468,87.04,81715.3943,0.0,-0.99995,0.0,0.00399]
[1744256835471,87.04,81707.6016,0.0,-0.99995,0.0,0.00392]
[1744256836472,87.04,81702.1591,0.0,-0.99995,0.0,0.00386]
[1744256839129,87.04,81702.2894,0.0,-0.99995,0.0,0.00386]
[1744256839476,87.04,81702.2894,0.0,-0.99995,0.0,0.00386]
[1744256839475,87.04,81703.3631,0.0,-0.99995,0.0,0.00388]
[1744256840476,87.04,81706.5508,0.0,-0.99995,0.0,0.00391]
[1744256840736,87.04,81706.5508,0.0,-0.99995,0.0,0.00391]
[1744256842086,87.04,81707.0116,0.0,-0.99995,0.0,0.00391]
[1744256842478,87.04,81705.7099,0.0,-0.99995,0.0,0.0039]
[1744256843453,87.04,81705.7099,0.0,-0.99995,0.0,0.0039]
[1744256845407,87.04,81706.085,0.0,-0.99995,0.0,0.0039]
[1744256846482,87.04,81704.1738,0.0,-0.99995,0.0,0.00388]
[1744256847483,87.04,81701.6012,0.0,-0.99995,0.0,0.00386]
[1744256851487,87.04,81701.0181,0.0,-0.99995,0.0,0.00373]
[1744256855491,87.04,81703.8081,0.0,-0.99995,0.0,0.00376]
[1744256857493,87.04,81702.2768,0.0,-0.99995,0.0,0.00374]
[1744256858494,87.04,81700.4464,0.0,-0.99995,0.0,0.00373]
[1744256859495,87.04,81694.4965,0.0,-0.99995,0.0,0.00367]
[1744256860496,87.04,81680.6224,0.0,-0.99995,0.0,0.00354]
[1744256861497,87.04,81679.1929,0.0,-0.99995,0.0,0.00353]
[1744256863499,87.04,81680.4732,0.0,-0.99995,0.0,0.00354]
[1744256865501,87.04,81678.7954,0.0,-0.99995,0.0,0.00353]
[1744256868504,87.04,81684.0009,0.0,-0.99995,0.0,0.00358]
[1744256869505,87.04,81685.1754,0.0,-0.99995,0.0,0.00359]
[1744256871507,87.04,81687.8311,0.0,-0.99995,0.0,0.00361]
[1744256872508,87.04,81690.5182,0.0,-0.99995,0.0,0.00363]
[1744256875511,87.04,81689.4547,0.0,-0.99995,0.0,0.00362]
[1744256877513,87.04,81687.6653,0.0,-0.99995,0.0,0.00361]
[1744256878514,87.04,81683.2491,0.0,-0.99995,0.0,0.00357]
[1744256880933,87.04,81683.233,0.0,-0.99995,0.0,0.00357]
[1744256881940,87.04,81672.6731,0.0,-0.99995,0.0,0.00347]
[1744256882947,87.04,81661.9281,0.0,-0.99995,0.0,0.00338]
[1744256884961,87.04,81664.0509,0.0,-0.99995,0.0,0.0034]
[1744256887066,87.04,81663.878,0.0,-0.99995,0.0,0.0034]
[1744256887164,87.04,81663.878,0.0,-0.99995,0.0,0.0034]
[1744256888176,87.04,81663.878,0.0,-0.99995,0.0,0.0034]
[1744256889455,87.04,81663.878,0.0,-0.99995,0.0,0.0034]
[1744256889525,87.04,81662.2259,0.0,-0.99995,0.0,0.00338]
[1744256890776,87.04,81662.2259,0.0,-0.99995,0.0,0.00338]
[1744256892126,87.04,81662.2259,0.0,-0.99995,0.0,0.00338]
[1744256892787,87.04,81662.2259,0.0,-0.99995,0.0,0.00338]
[1744256893394,87.04,81662.2259,0.0,-0.99995,0.0,0.00338]
[1744256894024,87.04,81658.3682,0.0,-0.99995,0.0,0.00335]
[1744256896038,87.04,81660.4433,0.0,-0.99995,0.0,0.00337]
[1744256897045,87.04,81658.641,0.0,-0.99995,0.0,0.00335]
[1744256898106,87.04,81658.641,0.0,-0.99995,0.0,0.00335]
[1744256900066,87.04,81650.5395,0.0,-0.99996,0.0,0.00329]
[1744256903087,87.04,81648.5153,0.0,-0.99996,0.0,0.00327]
[1744256904094,87.04,81650.9678,0.0,-0.99996,0.0,0.00329]
[1744256905101,87.04,81652.8993,0.0,-0.99996,0.0,0.00331]
[1744256906108,87.04,81654.7283,0.0,-0.99996,0.0,0.00332]
[1744256909752,87.04,81654.4406,0.0,-0.99996,0.0,0.00332]
[1744256910136,87.04,81654.4406,0.0,-0.99996,0.0,0.00332]
[1744256911311,87.04,81654.4406,0.0,-0.99996,0.0,0.00332]
[1744256912609,87.04,81654.4406,0.0,-0.99996,0.0,0.00321]
[1744256918192,87.04,81655.9884,0.0,-0.99996,0.0,0.00322]
[1744256921213,87.04,81658.9094,0.0,-0.99996,0.0,0.00325]
[1744256922220,87.04,81666.5269,0.0,-0.99996,0.0,0.00331]
[1744256927255,87.04,81670.8831,0.0,-0.99995,0.0,0.00335]
[1744256929460,87.04,81671.0363,0.0,-0.99995,0.0,0.00335]
[1744256930481,87.04,81671.0363,0.0,-0.99995,0.0,0.00335]
[1744256930566,87.04,81680.3981,0.0,-0.99995,0.0,0.00343]
[1744256934299,87.04,81682.1117,0.0,-0.99995,0.0,0.00344]
[1744256934305,87.04,81682.1117,0.0,-0.99995,0.0,0.00344]
[1744256935312,87.04,81680.8656,0.0,-0.99995,0.0,0.00343]
[1744256935716,87.04,81680.8656,0.0,-0.99995,0.0,0.00343]
[1744256937326,87.04,81678.466,0.0,-0.99995,0.0,0.00341]
[1744256938333,87.04,81677.5151,0.0,-0.99995,0.0,0.0034]
[1744256940348,87.04,81676.5917,0.0,-0.99995,0.0,0.0034]
[1744256942361,87.04,81678.6129,0.0,-0.99995,0.0,0.00341]
[1744256943368,87.04,81684.9733,0.0,-0.99995,0.0,0.00347]
[1744256944375,87.04,81688.0658,0.0,-0.99995,0.0,0.0035]
[1744256945382,87.04,81689.212,0.0,-0.99995,0.0,0.00351]
[1744256947396,87.04,81687.0943,0.0,-0.99995,0.0,0.00349]
[1744256949410,87.04,81688.3399,0.0,-0.99995,0.0,0.0035]
[1744256951426,87.04,81689.5033,0.0,-0.99995,0.0,0.00351]
[1744256952432,87.04,81686.5834,0.0,-0.99995,0.0,0.00348]
[1744256953439,87.04,81685.5062,0.0,-0.99995,0.0,0.00347]
[1744256954446,87.04,81682.9841,0.0,-0.99995,0.0,0.00345]
[1744256955453,87.04,81680.0735,0.0,-0.99995,0.0,0.00343]
[1744256957467,87.04,81678.5029,0.0,-0.99995,0.0,0.00341]
[1744256958474,87.04,81675.1531,0.0,-0.99995,0.0,0.00338]
[1744256961495,87.04,81671.7695,0.0,-0.99995,0.0,0.00336]
[1744256962502,87.04,81670.2789,0.0,-0.99995,0.0,0.00334]
[1744256965698,87.04,81670.3669,0.0,-0.99995,0.0,0.00334]
[1744256967287,87.04,81670.3669,0.0,-0.99995,0.0,0.00334]
[1744256969272,87.04,81669.5176,0.0,-0.99995,0.0,0.00334]
[1744256970597,87.04,81669.5176,0.0,-0.99995,0.0,0.00334]
[1744256971565,87.04,81669.6325,0.0,-0.99996,0.0,0.00323]
[1744256971919,87.04,81669.6325,0.0,-0.99996,0.0,0.00323]
[1744256977608,87.04,81669.1155,0.0,-0.99996,0.0,0.00323]
[1744256978614,87.04,81657.82,0.0,-0.99996,0.0,0.00313]
[1744256979615,87.04,81644.7469,0.0,-0.99996,0.0,0.00303]
[1744256980616,87.04,81640.1949,0.0,-0.99996,0.0,0.003]
[1744256981617,87.04,81638.7658,0.0,-0.99996,0.0,0.00299]
[1744256982618,87.04,81635.6835,0.0,-0.99996,0.0,0.00296]
[1744256983619,87.04,81634.4441,0.0,-0.99996,0.0,0.00295]
[1744256985817,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256987029,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256987108,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256987156,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256988392,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256989690,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256991020,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256991673,87.04,81634.1594,0.0,-0.99996,0.0,0.00295]
[1744256992715,87.04,81632.8988,0.0,-0.99996,0.0,0.00294]
[1744256997751,87.04,81633.3599,0.0,-0.99996,0.0,0.00294]
[1744257002785,87.04,81637.1804,0.0,-0.99996,0.0,0.00297]
[1744257004799,87.04,81635.4631,0.0,-0.99996,0.0,0.00296]
[1744257005806,87.04,81634.1951,0.0,-0.99996,0.0,0.00295]
[1744257006813,87.04,81636.2757,0.0,-0.99996,0.0,0.00297]
[1744257007820,87.04,81637.9718,0.0,-0.99996,0.0,0.00298]
[1744257008827,87.04,81639.2206,0.0,-0.99996,0.0,0.00299]
[1744257010841,87.04,81636.2863,0.0,-0.99996,0.0,0.00297]
[1744257012857,87.04,81639.1289,0.0,-0.99996,0.0,0.00299]
[1744257016884,87.04,81637.1679,0.0,-0.99996,0.0,0.00297]
[1744257018898,87.04,81638.3024,0.0,-0.99996,0.0,0.00298]
[1744257019905,87.04,81636.3141,0.0,-0.99996,0.0,0.00297]
[1744257022926,87.04,81634.6423,0.0,-0.99996,0.0,0.00295]
[1744257025947,87.04,81633.5922,0.0,-0.99996,0.0,0.00295]
[1744257027961,87.04,81636.7717,0.0,-0.99996,0.0,0.00297]
[1744257028968,87.04,81639.1319,0.0,-0.99996,0.0,0.00299]
[1744257030982,87.04,81636.4107,0.0,-0.99996,0.0,0.00297]
[1744257031989,87.04,81631.5281,0.0,-0.99996,0.0,0.00283]
[1744257034003,87.04,81633.8802,0.0,-0.99996,0.0,0.00285]
[1744257035010,87.04,81636.9956,0.0,-0.99996,0.0,0.00287]
[1744257036017,87.04,81638.6346,0.0,-0.99996,0.0,0.00289]
[1744257039038,87.04,81643.6276,0.0,-0.99996,0.0,0.00292]
[1744257040045,87.04,81647.5292,0.0,-0.99996,0.0,0.00295]
[1744257045080,87.04,81647.9834,0.0,-0.99996,0.0,0.00296]
[1744257050115,87.04,81647.0382,0.0,-0.99996,0.0,0.00295]
[1744257051122,87.04,81641.5783,0.0,-0.99996,0.0,0.00291]
[1744257052129,87.04,81638.8549,0.0,-0.99996,0.0,0.00289]
[1744257055150,87.04,81635.7372,0.0,-0.99996,0.0,0.00286]
[1744257057164,87.04,81639.2358,0.0,-0.99996,0.0,0.00289]
[1744257060185,87.04,81640.4192,0.0,-0.99996,0.0,0.0029]
[1744257063206,87.04,81641.3708,0.0,-0.99996,0.0,0.00291]
[1744257066227,87.04,81644.9339,0.0,-0.99996,0.0,0.00293]
[1744257067234,87.04,81647.2277,0.0,-0.99996,0.0,0.00295]
[1744257069248,87.04,81649.0314,0.0,-0.99996,0.0,0.00296]
[1744257070255,87.04,81650.0701,0.0,-0.99996,0.0,0.00297]
[1744257071262,87.04,81655.5081,0.0,-0.99996,0.0,0.00301]
[1744257072269,87.04,81659.8554,0.0,-0.99996,0.0,0.00305]
[1744257075290,87.04,81661.5871,0.0,-0.99996,0.0,0.00306]
[1744257076297,87.04,81671.2422,0.0,-0.99996,0.0,0.00314]
[1744257077304,87.04,81679.0746,0.0,-0.99996,0.0,0.0032]
[1744257078311,87.04,81679.9983,0.0,-0.99996,0.0,0.00321]
[1744257079318,87.04,81679.098,0.0,-0.99996,0.0,0.0032]
[1744257082340,87.04,81678.036,0.0,-0.99996,0.0,0.00319]
[1744257083346,87.04,81676.6558,0.0,-0.99996,0.0,0.00318]
[1744257088381,87.04,81674.7236,0.0,-0.99996,0.0,0.00317]
[1744257091402,87.04,81675.3141,0.0,-0.99996,0.0,0.00307]
[1744257092409,87.04,81673.6916,0.0,-0.99996,0.0,0.00305]
[1744257094423,87.04,81675.2781,0.0,-0.99996,0.0,0.00307]
[1744257096440,87.04,81672.91,0.0,-0.99996,0.0,0.00305]
[1744257097447,87.04,81672.91,0.0,-0.99996,0.0,0.00305]
[1744257098194,87.04,81672.91,0.0,-0.99996,0.0,0.00305]
[1744257098454,87.04,81672.91,0.0,-0.99996,0.0,0.00305]
[1744257100468,87.04,81648.9392,0.0,-0.99996,0.0,0.00287]
[1744257101649,87.04,81648.9392,0.0,-0.99996,0.0,0.00287]
[1744257101722,87.04,81648.9392,0.0,-0.99996,0.0,0.00287]
[1744257101746,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257102773,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257104818,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257106124,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257107474,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257108113,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257108729,87.04,81643.7722,0.0,-0.99996,0.0,0.00283]
[1744257108753,87.04,81650.9546,0.0,-0.99996,0.0,0.00288]
[1744257110155,87.04,81650.9546,0.0,-0.99996,0.0,0.00288]
[1744257115574,87.04,81652.4083,0.0,-0.99996,0.0,0.00289]
[1744257116581,87.04,81655.5888,0.0,-0.99996,0.0,0.00292]
[1744257117588,87.04,81656.6649,0.0,-0.99996,0.0,0.00292]
[1744257118595,87.04,81657.5994,0.0,-0.99996,0.0,0.00293]
[1744257119602,87.04,81658.6487,0.0,-0.99996,0.0,0.00294]
[1744257122623,87.04,81661.6936,0.0,-0.99996,0.0,0.00296]
[1744257123630,87.04,81661.3773,0.0,-0.99996,0.0,0.00296]
[1744257124637,87.04,81635.9465,0.0,-0.99996,0.0,0.00277]
[1744257125644,87.04,81634.2682,0.0,-0.99996,0.0,0.00276]
[1744257129064,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257130550,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257131686,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257132558,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257133895,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257135199,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257135877,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257136528,87.04,81634.0187,0.0,-0.99996,0.0,0.00276]
[1744257137728,87.04,81656.5547,0.0,-0.99996,0.0,0.00292]
[1744257137860,87.04,81656.5547,0.0,-0.99996,0.0,0.00292]
[1744257143571,87.04,81656.0336,0.0,-0.99996,0.0,0.00292]
[1744257144603,87.04,81656.0336,0.0,-0.99996,0.0,0.00292]
[1744257146791,87.04,81656.9809,0.0,-0.99996,0.0,0.00293]
[1744257151800,87.04,81657.5592,0.0,-0.99996,0.0,0.00283]
[1744257155804,87.04,81647.0328,0.0,-0.99996,0.0,0.00276]
[1744257156805,87.04,81642.9178,0.0,-0.99996,0.0,0.00273]
[1744257159886,87.04,81648.394,0.0,-0.99996,0.0,0.00277]
[1744257160893,87.04,81650.2547,0.0,-0.99996,0.0,0.00278]
[1744257162907,87.04,81652.7227,0.0,-0.99996,0.0,0.0028]
[1744257163914,87.04,81654.1511,0.0,-0.99996,0.0,0.00281]
[1744257168950,87.04,81655.134,0.0,-0.99996,0.0,0.00282]
[1744257171971,87.04,81652.7067,0.0,-0.99996,0.0,0.0028]
[1744257173985,87.04,81653.6208,0.0,-0.99996,0.0,0.0028]
[1744257179020,87.04,81653.7474,0.0,-0.99996,0.0,0.00281]
[1744257182831,87.04,81658.5387,0.0,-0.99996,0.0,0.00284]
[1744257183049,87.04,81658.5387,0.0,-0.99996,0.0,0.00284]
[1744257184056,87.04,81669.3886,0.0,-0.99996,0.0,0.00292]
[1744257185063,87.04,81671.764,0.0,-0.99996,0.0,0.00294]
[1744257186070,87.04,81673.0332,0.0,-0.99996,0.0,0.00295]
[1744257190098,87.04,81672.08,0.0,-0.99996,0.0,0.00294]
[1744257191105,87.04,81669.9388,0.0,-0.99996,0.0,0.00292]
[1744257193119,87.04,81665.5572,0.0,-0.99996,0.0,0.00289]
[1744257194126,87.04,81660.9974,0.0,-0.99996,0.0,0.00286]
[1744257195133,87.04,81659.0276,0.0,-0.99996,0.0,0.00284]
[1744257197147,87.04,81655.3482,0.0,-0.99996,0.0,0.00282]
[1744257198154,87.04,81645.2494,0.0,-0.99996,0.0,0.00274]
[1744257199161,87.04,81649.5345,0.0,-0.99996,0.0,0.00277]
[1744257200168,87.04,81650.4922,0.0,-0.99996,0.0,0.00278]
[1744257202182,87.04,81649.3485,0.0,-0.99996,0.0,0.00277]
[1744257207217,87.04,81649.3716,0.0,-0.99996,0.0,0.00277]
[1744257208224,87.04,81655.1081,0.0,-0.99996,0.0,0.00282]
[1744257209232,87.04,81656.6671,0.0,-0.99996,0.0,0.00283]
[1744257211246,87.04,81658.0174,0.0,-0.99996,0.0,0.00274]
[1744257212253,87.04,81664.6627,0.0,-0.99996,0.0,0.00279]
[1744257213260,87.04,81667.6821,0.0,-0.99996,0.0,0.00281]
[1744257218295,87.04,81667.9942,0.0,-0.99996,0.0,0.00281]
[1744257220309,87.04,81666.8223,0.0,-0.99996,0.0,0.0028]
[1744257221316,87.04,81667.7329,0.0,-0.99996,0.0,0.00281]
[1744257226351,87.04,81667.8795,0.0,-0.99996,0.0,0.00281]
[1744257230379,87.04,81666.2538,0.0,-0.99996,0.0,0.0028]
[1744257232393,87.04,81662.4343,0.0,-0.99996,0.0,0.00277]
[1744257234407,87.04,81661.3775,0.0,-0.99996,0.0,0.00277]
[1744257235414,87.04,81660.0,0.0,-0.99996,0.0,0.00276]
[1744257240449,87.04,81659.6348,0.0,-0.99996,0.0,0.00275]
[1744257245484,87.04,81660.4863,0.0,-0.99996,0.0,0.00276]
[1744257246491,87.04,81662.7555,0.0,-0.99996,0.0,0.00278]
[1744257248505,87.04,81666.894,0.0,-0.99996,0.0,0.00281]
[1744257251526,87.04,81663.7173,0.0,-0.99996,0.0,0.00278]
[1744257252533,87.04,81658.9116,0.0,-0.99996,0.0,0.00275]
[1744257257568,87.04,81659.4826,0.0,-0.99996,0.0,0.00275]
[1744257259582,87.04,81660.5288,0.0,-0.99996,0.0,0.00276]
[1744257260589,87.04,81662.4636,0.0,-0.99996,0.0,0.00277]
[1744257262603,87.04,81663.8014,0.0,-0.99996,0.0,0.00278]
[1744257263610,87.04,81662.8802,0.0,-0.99996,0.0,0.00278]
[1744257265624,87.04,81660.2478,0.0,-0.99996,0.0,0.00276]
[1744257269652,87.04,81665.3032,0.0,-0.99996,0.0,0.00279]
[1744257270659,87.04,81667.5092,0.0,-0.99996,0.0,0.00281]
[1744257271666,87.04,81668.215,0.0,-0.99996,0.0,0.00272]
[1744257272924,87.04,81671.1193,0.0,-0.99996,0.0,0.00274]
[1744257278715,87.04,81671.0479,0.0,-0.99996,0.0,0.00274]
[1744257283750,87.04,81671.2475,0.0,-0.99996,0.0,0.00274]
[1744257285764,87.04,81669.175,0.0,-0.99996,0.0,0.00273]
[1744257290801,87.04,81669.065,0.0,-0.99996,0.0,0.00273]
[1744257291808,87.04,81664.0206,0.0,-0.99996,0.0,0.00269]
[1744257292815,87.04,81661.6769,0.0,-0.99996,0.0,0.00267]
[1744257293822,87.04,81664.0824,0.0,-0.99996,0.0,0.00269]
[1744257294829,87.04,81665.7271,0.0,-0.99996,0.0,0.0027]
[1744257295836,87.04,81664.6457,0.0,-0.99996,0.0,0.0027]
[1744257296843,87.04,81663.6741,0.0,-0.99996,0.0,0.00269]
[1744257297850,87.04,81661.1253,0.0,-0.99996,0.0,0.00267]
[1744257298857,87.04,81659.7106,0.0,-0.99996,0.0,0.00266]
[1744257299864,87.04,81657.7832,0.0,-0.99996,0.0,0.00265]
[1744257301878,87.04,81650.944,0.0,-0.99996,0.0,0.0026]
[1744257302885,87.04,81647.4862,0.0,-0.99997,0.0,0.00258]
[1744257305906,87.04,81651.0882,0.0,-0.99996,0.0,0.0026]
[1744257306913,87.04,81649.8268,0.0,-0.99996,0.0,0.00259]
[1744257307920,87.04,81648.0983,0.0,-0.99997,0.0,0.00258]
[1744257309934,87.04,81649.2872,0.0,-0.99997,0.0,0.00259]
[1744257312955,87.04,81643.4977,0.0,-0.99997,0.0,0.00255]
[1744257314966,87.04,81646.6796,0.0,-0.99997,0.0,0.00257]
[1744257315967,87.04,81648.7458,0.0,-0.99997,0.0,0.00259]
[1744257317969,87.04,81649.9196,0.0,-0.99996,0.0,0.00259]
[1744257322974,87.04,81650.3883,0.0,-0.99996,0.0,0.0026]
[1744257323975,87.04,81654.794,0.0,-0.99996,0.0,0.00263]
[1744257324976,87.04,81661.123,0.0,-0.99996,0.0,0.00267]
[1744257329981,87.04,81665.5046,0.0,-0.99996,0.0,0.0027]
[1744257330075,87.04,81665.5046,0.0,-0.99996,0.0,0.0027]
[1744257331082,87.04,81676.5174,0.0,-0.99996,0.0,0.00269]
[1744257332089,87.04,81681.0454,0.0,-0.99996,0.0,0.00272]
[1744257333096,87.04,81684.0364,0.0,-0.99996,0.0,0.00274]
[1744257334103,87.04,81685.0925,0.0,-0.99996,0.0,0.00275]
[1744257335776,87.04,81685.0925,0.0,-0.99996,0.0,0.00275]
[1744257335838,87.04,81685.0925,0.0,-0.99996,0.0,0.00275]
[1744257336814,87.04,81685.0925,0.0,-0.99996,0.0,0.00275]
[1744257338131,87.04,81686.139,0.0,-0.99996,0.0,0.00275]
[1744257339138,87.04,81687.1556,0.0,-0.99996,0.0,0.00276]
[1744257340145,87.04,81688.2147,0.0,-0.99996,0.0,0.00277]
[1744257345180,87.04,81689.1553,0.0,-0.99996,0.0,0.00278]
[1744257347194,87.04,81686.7274,0.0,-0.99996,0.0,0.00276]
[1744257352230,87.04,81687.1277,0.0,-0.99996,0.0,0.00276]
[1744257353236,87.04,81682.1662,0.0,-0.99996,0.0,0.00273]
[1744257358271,87.04,81682.4884,0.0,-0.99996,0.0,0.00273]
[1744257360285,87.04,81684.3465,0.0,-0.99996,0.0,0.00274]
[1744257361294,87.04,81685.7113,0.0,-0.99996,0.0,0.00275]
[1744257362300,87.04,81686.6348,0.0,-0.99996,0.0,0.00276]
[1744257363307,87.04,81687.9595,0.0,-0.99996,0.0,0.00277]
[1744257368342,87.04,81686.6551,0.0,-0.99996,0.0,0.00276]
[1744257369349,87.04,81684.4906,0.0,-0.99996,0.0,0.00274]
[1744257372370,87.04,81685.6066,0.0,-0.99996,0.0,0.00275]
[1744257376398,87.04,81684.5961,0.0,-0.99996,0.0,0.00274]
[1744257381433,87.04,81685.1514,0.0,-0.99996,0.0,0.00275]
[1744257382440,87.04,81686.4288,0.0,-0.99996,0.0,0.00276]
[1744257384454,87.04,81687.8965,0.0,-0.99996,0.0,0.00277]
[1744257389489,87.04,81687.9388,0.0,-0.99996,0.0,0.00277]
[1744257390496,87.04,81684.7314,0.0,-0.99996,0.0,0.00274]
[1744257391503,87.04,81686.2443,0.0,-0.99996,0.0,0.00266]
[1744257392510,87.04,81684.8231,0.0,-0.99996,0.0,0.00265]
[1744257397545,87.04,81684.7598,0.0,-0.99996,0.0,0.00265]
[1744257400566,87.04,81683.156,0.0,-0.99996,0.0,0.00264]
[1744257401573,87.04,81686.6306,0.0,-0.99996,0.0,0.00266]
[1744257402580,87.04,81684.5863,0.0,-0.99996,0.0,0.00265]
[1744257405601,87.04,81683.1279,0.0,-0.99996,0.0,0.00264]
[1744257410636,87.04,81683.4813,0.0,-0.99996,0.0,0.00264]
[1744257414664,87.04,81682.1906,0.0,-0.99996,0.0,0.00263]
[1744257419699,87.04,81678.3422,0.0,-0.99996,0.0,0.00261]
[1744257420706,87.04,81675.7363,0.0,-0.99996,0.0,0.00259]
[1744257422720,87.04,81674.5318,0.0,-0.99997,0.0,0.00258]
[1744257425741,87.04,81675.5166,0.0,-0.99996,0.0,0.00259]
[1744257426748,87.04,81680.8482,0.0,-0.99996,0.0,0.00262]
[1744257428762,87.04,81681.9799,0.0,-0.99996,0.0,0.00263]
[1744257430776,87.04,81683.5902,0.0,-0.99996,0.0,0.00264]
[1744257433797,87.04,81684.8311,0.0,-0.99996,0.0,0.00265]
[1744257438832,87.04,81685.3594,0.0,-0.99996,0.0,0.00266]
[1744257443867,87.04,81684.8658,0.0,-0.99996,0.0,0.00265]
[1744257448902,87.04,81686.9009,0.0,-0.99996,0.0,0.00267]
[1744257449909,87.04,81682.1792,0.0,-0.99996,0.0,0.00263]
[1744257450916,87.04,81669.5123,0.0,-0.99997,0.0,0.00255]
[1744257451923,87.04,81666.9192,0.0,-0.99997,0.0,0.00244]
[1744257454124,87.04,81665.7026,0.0,-0.99997,0.0,0.00244]
[1744257454629,87.04,81665.7026,0.0,-0.99997,0.0,0.00244]
[1744257455899,87.04,81665.7026,0.0,-0.99997,0.0,0.00244]
[1744257457825,87.04,81665.7026,0.0,-0.99997,0.0,0.00244]
[1744257459117,87.04,81665.7026,0.0,-0.99997,0.0,0.00244]
[1744257459129,87.04,81666.6693,0.0,-0.99997,0.0,0.00244]
[1744257460187,87.04,81666.6693,0.0,-0.99997,0.0,0.00244]
[1744257460552,87.04,81666.6693,0.0,-0.99997,0.0,0.00244]
[1744257460986,87.04,81666.6693,0.0,-0.99997,0.0,0.00244]
[1744257465014,87.04,81665.6956,0.0,-0.99997,0.0,0.00244]
[1744257470049,87.04,81665.506,0.0,-0.99997,0.0,0.00243]
[1744257475145,87.04,81665.3516,0.0,-0.99997,0.0,0.00243]
[1744257481126,87.04,81665.2993,0.0,-0.99997,0.0,0.00243]
[1744257484147,87.04,81666.4282,0.0,-0.99997,0.0,0.00244]
[1744257485155,87.04,81665.8078,0.0,-0.99997,0.0,0.00244]
[1744257486161,87.04,81654.9574,0.0,-0.99997,0.0,0.00237]
[1744257487164,87.04,81659.122,0.0,-0.99997,0.0,0.00239]
[1744257488164,87.04,81664.955,0.0,-0.99997,0.0,0.00243]
[1744257489165,87.04,81663.5852,0.0,-0.99997,0.0,0.00242]
[1744257491167,87.04,81664.8341,0.0,-0.99997,0.0,0.00243]
[1744257493169,87.04,81668.4206,0.0,-0.99997,0.0,0.00245]
[1744257494171,87.04,81670.4294,0.0,-0.99997,0.0,0.00247]
[1744257496173,87.04,81673.8298,0.0,-0.99997,0.0,0.00249]
[1744257497239,87.04,81675.1659,0.0,-0.99997,0.0,0.0025]
[1744257498246,87.04,81677.3575,0.0,-0.99997,0.0,0.00251]
[1744257501267,87.04,81675.4837,0.0,-0.99997,0.0,0.0025]
[1744257506302,87.04,81676.3347,0.0,-0.99997,0.0,0.0025]
[1744257510995,87.04,81676.2993,0.0,-0.99997,0.0,0.0025]
[1744257511096,87.04,81676.2993,0.0,-0.99997,0.0,0.00242]
[1744257512345,87.04,81674.7858,0.0,-0.99997,0.0,0.00241]
[1744257515366,87.04,81677.7194,0.0,-0.99997,0.0,0.00243]
[1744257516373,87.04,81678.834,0.0,-0.99997,0.0,0.00243]
[1744257520401,87.04,81677.3695,0.0,-0.99997,0.0,0.00242]
[1744257525436,87.04,81677.1264,0.0,-0.99997,0.0,0.00242]
[1744257530471,87.04,81678.0027,0.0,-0.99997,0.0,0.00243]
[1744257533492,87.04,81680.0633,0.0,-0.99997,0.0,0.00244]
[1744257534499,87.04,81681.3179,0.0,-0.99997,0.0,0.00245]
[1744257535506,87.04,81682.901,0.0,-0.99997,0.0,0.00246]
[1744257537520,87.04,81681.7412,0.0,-0.99997,0.0,0.00245]
[1744257538527,87.04,81679.7485,0.0,-0.99997,0.0,0.00244]
[1744257539535,87.04,81678.7786,0.0,-0.99997,0.0,0.00243]
[1744257543562,87.04,81680.528,0.0,-0.99997,0.0,0.00244]
[1744257545576,87.04,81679.0669,0.0,-0.99997,0.0,0.00244]
[1744257549604,87.04,81680.2319,0.0,-0.99997,0.0,0.00244]
[1744257550611,87.04,81682.748,0.0,-0.99997,0.0,0.00246]
[1744257552625,87.04,81683.6813,0.0,-0.99997,0.0,0.00247]
[1744257554639,87.04,81685.3633,0.0,-0.99997,0.0,0.00248]
[1744257555647,87.04,81686.3993,0.0,-0.99997,0.0,0.00248]
[1744257557236,87.04,81695.8855,0.0,-0.99997,0.0,0.00255]
[1744257557665,87.04,81695.8855,0.0,-0.99997,0.0,0.00255]
[1744257558672,87.04,81720.3076,0.0,-0.99996,0.0,0.00271]
[1744257559679,87.04,81731.0865,0.0,-0.99996,0.0,0.00279]
[1744257560686,87.04,81736.4195,0.0,-0.99996,0.0,0.00283]
[1744257562700,87.04,81736.4398,0.0,-0.99996,0.0,0.00283]
[1744257563707,87.04,81736.4398,0.0,-0.99996,0.0,0.00283]
[1744257564568,87.04,81736.4398,0.0,-0.99996,0.0,0.00283]
[1744257565721,87.04,81716.1652,0.0,-0.99996,0.0,0.00268]
[1744257568337,87.04,81716.2154,0.0,-0.99996,0.0,0.00268]
[1744257568742,87.04,81716.2154,0.0,-0.99996,0.0,0.00268]
[1744257570756,87.04,81718.9645,0.0,-0.99996,0.0,0.0027]
[1744257571763,87.04,81720.8747,0.0,-0.99996,0.0,0.00262]
[1744257573777,87.04,81721.8764,0.0,-0.99996,0.0,0.00263]
[1744257576798,87.04,81719.6626,0.0,-0.99996,0.0,0.00262]
[1744257577805,87.04,81717.4742,0.0,-0.99996,0.0,0.0026]
[1744257578812,87.04,81716.4429,0.0,-0.99996,0.0,0.00259]
[1744257579819,87.04,81717.4759,0.0,-0.99996,0.0,0.0026]
[1744257580826,87.04,81718.8947,0.0,-0.99996,0.0,0.00261]
[1744257582840,87.04,81723.4794,0.0,-0.99996,0.0,0.00264]
[1744257583847,87.04,81728.6325,0.0,-0.99996,0.0,0.00268]
[1744257585861,87.04,81730.7086,0.0,-0.99996,0.0,0.00269]
[1744257589889,87.04,81730.445,0.0,-0.99996,0.0,0.00269]
[1744257590896,87.04,81722.4809,0.0,-0.99996,0.0,0.00264]
[1744257591903,87.04,81724.1796,0.0,-0.99996,0.0,0.00265]
[1744257593919,87.04,81728.44,0.0,-0.99996,0.0,0.00268]
[1744257594926,87.04,81734.7487,0.0,-0.99996,0.0,0.00272]
[1744257595933,87.04,81738.4703,0.0,-0.99996,0.0,0.00275]
[1744257596940,87.04,81736.7248,0.0,-0.99996,0.0,0.00274]
[1744257601975,87.04,81737.5529,0.0,-0.99996,0.0,0.00274]
[1744257604283,87.04,81734.6021,0.0,-0.99996,0.0,0.00272]
[1744257604996,87.04,81734.6021,0.0,-0.99996,0.0,0.00272]
[1744257606003,87.04,81726.5694,0.0,-0.99996,0.0,0.00266]
[1744257607010,87.04,81730.9539,0.0,-0.99996,0.0,0.00269]
[1744257609024,87.04,81732.0,0.0,-0.99996,0.0,0.0027]
[1744257610031,87.04,81730.926,0.0,-0.99996,0.0,0.00269]
[1744257611038,87.04,81732.1633,0.0,-0.99996,0.0,0.0027]
[1744257612045,87.04,81735.4364,0.0,-0.99996,0.0,0.00273]
[1744257613052,87.04,81739.6451,0.0,-0.99996,0.0,0.00276]
[1744257614059,87.04,81738.4696,0.0,-0.99996,0.0,0.00275]
[1744257615066,87.04,81744.8284,0.0,-0.99996,0.0,0.00279]
[1744257616073,87.04,81750.12,0.0,-0.99996,0.0,0.00283]
[1744257617080,87.04,81751.2588,0.0,-0.99996,0.0,0.00284]
[1744257618087,87.04,81753.5461,0.0,-0.99996,0.0,0.00286]
[1744257619094,87.04,81755.2492,0.0,-0.99996,0.0,0.00287]
[1744257620482,87.04,81755.8608,0.0,-0.99996,0.0,0.00288]
[1744257621111,87.04,81755.8608,0.0,-0.99996,0.0,0.00288]
[1744257622118,87.04,81752.1984,0.0,-0.99996,0.0,0.00285]
[1744257623125,87.04,81750.7201,0.0,-0.99996,0.0,0.00284]
[1744257625139,87.04,81753.7163,0.0,-0.99996,0.0,0.00286]
[1744257626146,87.04,81756.2323,0.0,-0.99996,0.0,0.00288]
[1744257627153,87.04,81757.3182,0.0,-0.99996,0.0,0.00289]
[1744257628160,87.04,81760.1227,0.0,-0.99996,0.0,0.00291]
[1744257630174,87.04,81763.459,0.0,-0.99996,0.0,0.00293]
[1744257631181,87.04,81763.3021,0.0,-0.99996,0.0,0.00283]
[1744257632188,87.04,81765.4466,0.0,-0.99996,0.0,0.00285]
[1744257634202,87.04,81768.0114,0.0,-0.99996,0.0,0.00287]
[1744257635209,87.04,81780.7157,0.0,-0.99996,0.0,0.00296]
[1744257636216,87.04,81792.7614,0.0,-0.99996,0.0,0.00306]
[1744257637223,87.04,81805.8371,0.0,-0.99996,0.0,0.00316]
[1744257639237,87.04,81803.7831,0.0,-0.99996,0.0,0.00315]
[1744257640609,87.04,81803.8276,0.0,-0.99996,0.0,0.00315]
[1744257641251,87.04,81803.8276,0.0,-0.99996,0.0,0.00315]
[1744257642648,87.04,81804.1882,0.0,-0.99996,0.0,0.00315]
[1744257644272,87.04,81796.2515,0.0,-0.99996,0.0,0.00309]
[1744257645279,87.04,81804.6445,0.0,-0.99996,0.0,0.00315]
[1744257646286,87.04,81809.0647,0.0,-0.99996,0.0,0.00319]
[1744257649307,87.04,81806.9799,0.0,-0.99996,0.0,0.00317]
[1744257650314,87.04,81806.2188,0.0,-0.99996,0.0,0.00317]
[1744257651321,87.04,81793.1835,0.0,-0.99996,0.0,0.00306]
[1744257652328,87.04,81789.1124,0.0,-0.99996,0.0,0.00303]
[1744257653335,87.04,81788.0113,0.0,-0.99996,0.0,0.00302]
[1744257654339,87.04,81789.6403,0.0,-0.99996,0.0,0.00303]
[1744257655340,87.04,81793.3577,0.0,-0.99996,0.0,0.00306]
[1744257656341,87.04,81790.1837,0.0,-0.99996,0.0,0.00304]
[1744257657325,87.04,81790.1837,0.0,-0.99996,0.0,0.00304]
[1744257657342,87.04,81787.0841,0.0,-0.99996,0.0,0.00301]
[1744257658343,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257658938,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257660619,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257661680,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257662929,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257663560,87.04,81788.0943,0.0,-0.99996,0.0,0.00302]
[1744257664415,87.04,81789.8574,0.0,-0.99996,0.0,0.00304]
[1744257667352,87.04,81792.2138,0.0,-0.99996,0.0,0.00305]
[1744257668353,87.04,81794.0125,0.0,-0.99996,0.0,0.00307]
[1744257669354,87.04,81797.464,0.0,-0.99996,0.0,0.0031]
[1744257671356,87.04,81803.6171,0.0,-0.99996,0.0,0.00315]
[1744257672357,87.04,81806.4358,0.0,-0.99996,0.0,0.00317]
[1744257673358,87.04,81808.6517,0.0,-0.99996,0.0,0.00319]
[1744257674359,87.04,81810.9818,0.0,-0.99996,0.0,0.00321]
[1744257677362,87.04,81809.7638,0.0,-0.99996,0.0,0.0032]
[1744257682548,87.04,81810.0347,0.0,-0.99996,0.0,0.0032]
[1744257687583,87.04,81809.5685,0.0,-0.99996,0.0,0.0032]
[1744257691611,87.04,81808.7692,0.0,-0.99996,0.0,0.00308]
[1744257692618,87.04,81809.7595,0.0,-0.99996,0.0,0.00309]
[1744257697654,87.04,81813.2447,0.0,-0.99996,0.0,0.00312]
[1744257699668,87.04,81812.0652,0.0,-0.99996,0.0,0.00311]
[1744257701685,87.04,81809.1386,0.0,-0.99996,0.0,0.00308]
[1744257702692,87.04,81800.5004,0.0,-0.99996,0.0,0.00301]
[1744257703699,87.04,81795.0195,0.0,-0.99996,0.0,0.00297]
[1744257704706,87.04,81789.8171,0.0,-0.99996,0.0,0.00293]
[1744257707727,87.04,81784.9642,0.0,-0.99996,0.0,0.00289]
[1744257708734,87.04,81781.586,0.0,-0.99996,0.0,0.00287]
[1744257709741,87.04,81782.2534,0.0,-0.99996,0.0,0.00287]
[1744257710748,87.04,81791.6549,0.0,-0.99996,0.0,0.00295]
[1744257711755,87.04,81794.9036,0.0,-0.99996,0.0,0.00297]
[1744257716790,87.04,81794.9315,0.0,-0.99996,0.0,0.00297]
[1744257719811,87.04,81793.1922,0.0,-0.99996,0.0,0.00296]
[1744257720818,87.04,81794.2465,0.0,-0.99996,0.0,0.00297]
[1744257721825,87.04,81796.4223,0.0,-0.99996,0.0,0.00298]
[1744257724846,87.04,81799.4054,0.0,-0.99996,0.0,0.00301]
[1744257728874,87.04,81797.9161,0.0,-0.99996,0.0,0.00299]
[1744257729881,87.04,81802.8074,0.0,-0.99996,0.0,0.00303]
[1744257730888,87.04,81804.7289,0.0,-0.99996,0.0,0.00305]
[1744257732902,87.04,81803.5566,0.0,-0.99996,0.0,0.00304]
[1744257733909,87.04,81800.1198,0.0,-0.99996,0.0,0.00301]
[1744257738944,87.04,81797.0262,0.0,-0.99996,0.0,0.00299]
[1744257742972,87.04,81802.5368,0.0,-0.99996,0.0,0.00303]
[1744257743979,87.04,81805.9666,0.0,-0.99996,0.0,0.00306]
[1744257745993,87.04,81802.7441,0.0,-0.99996,0.0,0.00303]
[1744257747000,87.04,81797.5146,0.0,-0.99996,0.0,0.00299]
[1744257748009,87.04,81799.4804,0.0,-0.99996,0.0,0.00301]
[1744257750021,87.04,81801.2207,0.0,-0.99996,0.0,0.00302]
[1744257751028,87.04,81801.8537,0.0,-0.99996,0.0,0.00292]
[1744257756063,87.04,81805.6413,0.0,-0.99996,0.0,0.00295]
[1744257757070,87.04,81810.2981,0.0,-0.99996,0.0,0.00299]
[1744257758077,87.04,81815.3104,0.0,-0.99996,0.0,0.00303]
[1744257759084,87.04,81813.5066,0.0,-0.99996,0.0,0.00301]
[1744257760092,87.04,81811.6385,0.0,-0.99996,0.0,0.003]
[1744257761098,87.04,81806.3765,0.0,-0.99996,0.0,0.00296]
[1744257764119,87.04,81809.1972,0.0,-0.99996,0.0,0.00298]
[1744257766133,87.04,81810.5406,0.0,-0.99996,0.0,0.00299]
[1744257769154,87.04,81809.564,0.0,-0.99996,0.0,0.00298]
[1744257772176,87.04,81802.4467,0.0,-0.99996,0.0,0.00293]
[1744257773290,87.04,81792.4979,0.0,-0.99996,0.0,0.00285]
[1744257774631,87.04,81786.7078,0.0,-0.99996,0.0,0.00281]
[1744257775632,87.04,81784.5975,0.0,-0.99996,0.0,0.00279]
[1744257777634,87.04,81776.9226,0.0,-0.99996,0.0,0.00274]
[1744257778635,87.04,81770.7721,0.0,-0.99996,0.0,0.00269]
[1744257779636,87.04,81771.8727,0.0,-0.99996,0.0,0.0027]
[1744257782639,87.04,81776.7098,0.0,-0.99996,0.0,0.00273]
[1744257783640,87.04,81783.9841,0.0,-0.99996,0.0,0.00279]
[1744257784642,87.04,81782.2775,0.0,-0.99996,0.0,0.00278]
[1744257787644,87.04,81780.6857,0.0,-0.99996,0.0,0.00276]
[1744257788645,87.04,81781.7333,0.0,-0.99996,0.0,0.00277]
[1744257789646,87.04,81782.7037,0.0,-0.99996,0.0,0.00278]
[1744257790647,87.04,81787.2166,0.0,-0.99996,0.0,0.00281]
[1744257791648,87.04,81792.2951,0.0,-0.99996,0.0,0.00285]
[1744257793650,87.04,81795.5408,0.0,-0.99996,0.0,0.00287]
[1744257794651,87.04,81797.4522,0.0,-0.99996,0.0,0.00289]
[1744257796653,87.04,81795.7897,0.0,-0.99996,0.0,0.00288]
[1744257800657,87.04,81797.9822,0.0,-0.99996,0.0,0.00289]
[1744257801658,87.04,81807.2957,0.0,-0.99996,0.0,0.00296]
[1744257803660,87.04,81818.6079,0.0,-0.99996,0.0,0.00305]
[1744257805662,87.04,81821.5989,0.0,-0.99996,0.0,0.00308]
[1744257808375,87.04,81822.0374,0.0,-0.99996,0.0,0.00308]
[1744257808665,87.04,81822.3245,0.0,-0.99996,0.0,0.00308]
[1744257809666,87.04,81820.7803,0.0,-0.99996,0.0,0.00307]
[1744257811668,87.04,81820.7655,0.0,-0.99996,0.0,0.00296]
[1744257813670,87.04,81815.2879,0.0,-0.99996,0.0,0.00292]
[1744257814671,87.04,81808.2944,0.0,-0.99996,0.0,0.00287]
[1744257814851,87.04,81808.2944,0.0,-0.99996,0.0,0.00287]
[1744257815673,87.04,81802.5891,0.0,-0.99996,0.0,0.00283]
[1744257816673,87.04,81798.9252,0.0,-0.99996,0.0,0.0028]
[1744257817674,87.04,81797.1932,0.0,-0.99996,0.0,0.00279]
[1744257818675,87.04,81793.3566,0.0,-0.99996,0.0,0.00276]
[1744257824681,87.04,81804.9879,0.0,-0.99996,0.0,0.00284]
[1744257825682,87.04,81806.5666,0.0,-0.99996,0.0,0.00286]
[1744257826683,87.04,81808.2638,0.0,-0.99996,0.0,0.00287]
[1744257828685,87.04,81809.4497,0.0,-0.99996,0.0,0.00288]
[1744257830600,87.04,81811.6753,0.0,-0.99996,0.0,0.00289]
[1744257831607,87.04,81810.5281,0.0,-0.99996,0.0,0.00289]
[1744257836642,87.04,81810.9126,0.0,-0.99996,0.0,0.00289]
[1744257837649,87.04,81804.1478,0.0,-0.99996,0.0,0.00284]
[1744257838656,87.04,81804.1478,0.0,-0.99996,0.0,0.00284]
[1744257839663,87.04,81794.5646,0.0,-0.99996,0.0,0.00277]
[1744257840670,87.04,81790.7266,0.0,-0.99996,0.0,0.00274]
[1744257841678,87.04,81789.0555,0.0,-0.99996,0.0,0.00273]
[1744257843693,87.04,81789.0259,0.0,-0.99996,0.0,0.00273]
[1744257844700,87.04,81808.3204,0.0,-0.99996,0.0,0.00287]
[1744257845705,87.04,81806.8146,0.0,-0.99996,0.0,0.00286]
[1744257846706,87.04,81805.3116,0.0,-0.99996,0.0,0.00285]
[1744257847707,87.04,81806.3629,0.0,-0.99996,0.0,0.00285]
[1744257848708,87.04,81807.25,0.0,-0.99996,0.0,0.00286]
[1744257849709,87.04,81811.9829,0.0,-0.99996,0.0,0.0029]
[1744257853728,87.04,81812.6514,0.0,-0.99996,0.0,0.0029]
[1744257853714,87.04,81818.5509,0.0,-0.99996,0.0,0.00295]
[1744257854714,87.04,81819.4675,0.0,-0.99996,0.0,0.00295]
[1744257856716,87.04,81821.9997,0.0,-0.99996,0.0,0.00297]
[1744257858718,87.04,81820.1646,0.0,-0.99996,0.0,0.00296]
[1744257859719,87.04,81818.4888,0.0,-0.99996,0.0,0.00295]
[1744257860720,87.04,81814.124,0.0,-0.99996,0.0,0.00291]
[1744257862722,87.04,81813.0784,0.0,-0.99996,0.0,0.0029]
[1744257863723,87.04,81814.3584,0.0,-0.99996,0.0,0.00291]
[1744257866726,87.04,81815.5757,0.0,-0.99996,0.0,0.00292]
[1744257871731,87.04,81813.1267,0.0,-0.99996,0.0,0.0028]
[1744257872732,87.04,81811.3455,0.0,-0.99996,0.0,0.00279]
[1744257873733,87.04,81812.9198,0.0,-0.99996,0.0,0.0028]
[1744257874734,87.04,81814.6856,0.0,-0.99996,0.0,0.00282]
[1744257876736,87.04,81817.8786,0.0,-0.99996,0.0,0.00284]
[1744257877737,87.04,81815.279,0.0,-0.99996,0.0,0.00282]
[1744257878738,87.04,81813.7391,0.0,-0.99996,0.0,0.00281]
[1744257879739,87.04,81814.6206,0.0,-0.99996,0.0,0.00282]
[1744257882742,87.04,81819.1972,0.0,-0.99996,0.0,0.00285]
[1744257883743,87.04,81822.3097,0.0,-0.99996,0.0,0.00287]
[1744257886746,87.04,81824.9336,0.0,-0.99996,0.0,0.00289]
[1744257891751,87.04,81825.2668,0.0,-0.99996,0.0,0.0029]
[1744257896756,87.04,81829.3775,0.0,-0.99996,0.0,0.00293]
[1744257898758,87.04,81827.35,0.0,-0.99996,0.0,0.00291]
[1744257902762,87.04,81829.8388,0.0,-0.99996,0.0,0.00293]
[1744257905767,87.04,81828.897,0.0,-0.99996,0.0,0.00292]
[1744257909771,87.04,81827.8393,0.0,-0.99996,0.0,0.00291]
[1744257910772,87.04,81826.9402,0.0,-0.99996,0.0,0.00291]
[1744257914776,87.04,81828.7445,0.0,-0.99996,0.0,0.00292]
[1744257918780,87.04,81827.4785,0.0,-0.99996,0.0,0.00291]
[1744257922784,87.04,81832.6247,0.0,-0.99996,0.0,0.00295]
[1744257923785,87.04,81834.726,0.0,-0.99996,0.0,0.00297]
[1744257925787,87.04,81838.1126,0.0,-0.99996,0.0,0.00299]
[1744257926788,87.04,81837.1528,0.0,-0.99996,0.0,0.00299]
[1744257927789,87.04,81836.0417,0.0,-0.99996,0.0,0.00298]
[1744257928790,87.04,81834.6705,0.0,-0.99996,0.0,0.00297]
[1744257929791,87.04,81835.9493,0.0,-0.99996,0.0,0.00298]
[1744257931793,87.04,81837.2023,0.0,-0.99996,0.0,0.00288]
[1744257936798,87.04,81836.8014,0.0,-0.99996,0.0,0.00288]
[1744257939801,87.04,81837.9006,0.0,-0.99996,0.0,0.00289]
[1744257941803,87.04,81836.9782,0.0,-0.99996,0.0,0.00288]
[1744257943806,87.04,81842.1344,0.0,-0.99996,0.0,0.00292]
[1744257944806,87.04,81851.8514,0.0,-0.99996,0.0,0.003]
[1744257945807,87.04,81854.054,0.0,-0.99996,0.0,0.00301]
[1744257946808,87.04,81847.7296,0.0,-0.99996,0.0,0.00296]
[1744257947809,87.04,81845.5348,0.0,-0.99996,0.0,0.00295]
[1744257948810,87.04,81848.0018,0.0,-0.99996,0.0,0.00297]
[1744257949811,87.04,81848.9476,0.0,-0.99996,0.0,0.00297]
[1744257951813,87.04,81847.982,0.0,-0.99996,0.0,0.00297]
[1744257952814,87.04,81846.1994,0.0,-0.99996,0.0,0.00295]
[1744257954816,87.04,81845.2466,0.0,-0.99996,0.0,0.00295]
[1744257956818,87.04,81851.8034,0.0,-0.99996,0.0,0.003]
[1744257957819,87.04,81853.138,0.0,-0.99996,0.0,0.00301]
[1744257962824,87.04,81852.353,0.0,-0.99996,0.0,0.003]
[1744257966828,87.04,81854.1707,0.0,-0.99996,0.0,0.00302]
[1744257968830,87.04,81851.6206,0.0,-0.99996,0.0,0.003]
[1744257969831,87.04,81852.626,0.0,-0.99996,0.0,0.003]
[1744257974836,87.04,81852.7864,0.0,-0.99996,0.0,0.003]
[1744257976838,87.04,81851.23,0.0,-0.99996,0.0,0.00299]
[1744257978840,87.04,81847.5515,0.0,-0.99996,0.0,0.00296]
[1744257980842,87.04,81848.4881,0.0,-0.99996,0.0,0.00297]
[1744257985847,87.04,81847.7649,0.0,-0.99996,0.0,0.00297]
[1744257990852,87.04,81847.5426,0.0,-0.99996,0.0,0.00296]
[1744257991853,87.04,81847.5372,0.0,-0.99996,0.0,0.00286]
[1744257996766,87.04,81849.7622,0.0,-0.99996,0.0,0.00288]
[1744257998780,87.04,81852.3242,0.0,-0.99996,0.0,0.0029]
[1744258001801,87.04,81857.8099,0.0,-0.99996,0.0,0.00294]
[1744258002808,87.04,81860.8219,0.0,-0.99996,0.0,0.00296]
[1744258003815,87.04,81862.1553,0.0,-0.99996,0.0,0.00297]
[1744258004822,87.04,81875.497,0.0,-0.99996,0.0,0.00308]
[1744258005829,87.04,81876.6349,0.0,-0.99996,0.0,0.00309]
[1744258006836,87.04,81879.9459,0.0,-0.99996,0.0,0.00311]
[1744258007843,87.04,81882.4519,0.0,-0.99996,0.0,0.00314]
[1744258008850,87.04,81891.8157,0.0,-0.99996,0.0,0.00321]
[1744258009857,87.04,81900.334,0.0,-0.99995,0.0,0.00329]
[1744258010864,87.04,81903.0459,0.0,-0.99995,0.0,0.00331]
[1744258012875,87.04,81908.1674,0.0,-0.99995,0.0,0.00335]
[1744258014876,87.04,81907.1833,0.0,-0.99995,0.0,0.00335]
[1744258015877,87.04,81904.4814,0.0,-0.99995,0.0,0.00332]
[1744258015918,87.04,81904.4814,0.0,-0.99995,0.0,0.00332]
[1744258016786,87.04,81904.4814,0.0,-0.99995,0.0,0.00332]
[1744258016878,87.04,81905.054,0.0,-0.99995,0.0,0.00333]
[1744258021883,87.04,81900.9823,0.0,-0.99995,0.0,0.00329]
[1744258022884,87.04,81886.7401,0.0,-0.99996,0.0,0.00317]
[1744258023885,87.04,81885.4771,0.0,-0.99996,0.0,0.00316]
[1744258026888,87.04,81861.3366,0.0,-0.99996,0.0,0.00297]
[1744258027889,87.04,81851.8696,0.0,-0.99996,0.0,0.00289]
[1744258028806,87.04,81851.8696,0.0,-0.99996,0.0,0.00289]
[1744258028890,87.04,81851.5705,0.0,-0.99996,0.0,0.00289]
[1744258033895,87.04,81850.8437,0.0,-0.99996,0.0,0.00288]
[1744258034592,87.04,81850.8437,0.0,-0.99996,0.0,0.00288]
[1744258035969,87.04,81850.7707,0.0,-0.99996,0.0,0.00288]
[1744258036223,87.04,81850.7707,0.0,-0.99996,0.0,0.00288]
[1744258036898,87.04,81850.861,0.0,-0.99996,0.0,0.00288]
[1744258037915,87.04,81850.861,0.0,-0.99996,0.0,0.00288]
[1744258038900,87.04,81853.9675,0.0,-0.99996,0.0,0.00291]
[1744258039217,87.04,81853.9675,0.0,-0.99996,0.0,0.00291]
[1744258039901,87.04,81865.1125,0.0,-0.99996,0.0,0.003]
[1744258040531,87.04,81865.1125,0.0,-0.99996,0.0,0.003]
[1744258043905,87.04,81866.2816,0.0,-0.99996,0.0,0.003]
[1744258046908,87.04,81865.0927,0.0,-0.99996,0.0,0.003]
[1744258051913,87.04,81866.262,0.0,-0.99996,0.0,0.0029]
[1744258053915,87.04,81865.0064,0.0,-0.99996,0.0,0.00289]
[1744258055917,87.04,81865.9424,0.0,-0.99996,0.0,0.0029]
[1744258056918,87.04,81864.6857,0.0,-0.99996,0.0,0.00289]
[1744258058920,87.04,81859.8729,0.0,-0.99996,0.0,0.00285]
[1744258059131,87.04,81859.8729,0.0,-0.99996,0.0,0.00285]
[1744258059921,87.04,81856.1134,0.0,-0.99996,0.0,0.00282]
[1744258062924,87.04,81852.0114,0.0,-0.99996,0.0,0.00279]
[1744258065927,87.04,81851.0842,0.0,-0.99996,0.0,0.00279]
[1744258067931,87.04,81847.2142,0.0,-0.99996,0.0,0.00276]
[1744258068932,87.04,81842.9309,0.0,-0.99996,0.0,0.00273]
[1744258069933,87.04,81841.0998,0.0,-0.99996,0.0,0.00271]
[1744258070934,87.04,81843.5109,0.0,-0.99996,0.0,0.00273]
[1744258071935,87.04,81844.9148,0.0,-0.99996,0.0,0.00274]
[1744258072936,87.04,81846.0232,0.0,-0.99996,0.0,0.00275]
[1744258073937,87.04,81844.236,0.0,-0.99996,0.0,0.00273]
[1744258075939,87.04,81845.3539,0.0,-0.99996,0.0,0.00274]
[1744258076940,87.04,81846.3745,0.0,-0.99996,0.0,0.00275]
[1744258077941,87.04,81844.4867,0.0,-0.99996,0.0,0.00274]
[1744258079943,87.04,81838.5433,0.0,-0.99996,0.0,0.00269]
[1744258081945,87.04,81819.1188,0.0,-0.99996,0.0,0.00256]
[1744258082946,87.04,81809.783,0.0,-0.99997,0.0,0.0025]
[1744258084592,87.04,81810.053,0.0,-0.99997,0.0,0.0025]
[1744258084948,87.04,81808.3134,0.0,-0.99997,0.0,0.00249]
[1744258085657,87.04,81808.3134,0.0,-0.99997,0.0,0.00249]
[1744258086950,87.04,81804.6863,0.0,-0.99997,0.0,0.00246]
[1744258087665,87.04,81804.6863,0.0,-0.99997,0.0,0.00246]
[1744258087766,87.04,81804.6863,0.0,-0.99997,0.0,0.00246]
[1744258088231,87.04,81804.6863,0.0,-0.99997,0.0,0.00246]
[1744258088952,87.04,81791.1387,0.0,-0.99997,0.0,0.00237]
[1744258089036,87.04,81791.1387,0.0,-0.99997,0.0,0.00237]
[1744258089953,87.04,81781.3724,0.0,-0.99997,0.0,0.00231]
[1744258090307,87.04,81781.3724,0.0,-0.99997,0.0,0.00231]
[1744258090955,87.04,81766.9226,0.0,-0.99997,0.0,0.00222]
[1744258090990,87.04,81766.9226,0.0,-0.99997,0.0,0.00222]
[1744258091955,87.04,81763.2477,0.0,-0.99997,0.0,0.0022]
[1744258092956,87.04,81769.2132,0.0,-0.99997,0.0,0.00224]
[1744258093957,87.04,81770.7776,0.0,-0.99997,0.0,0.00225]
[1744258094958,87.04,81772.6909,0.0,-0.99997,0.0,0.00226]
[1744258096960,87.04,81771.6812,0.0,-0.99997,0.0,0.00225]
[1744258097961,87.04,81773.5817,0.0,-0.99997,0.0,0.00226]
[1744258097981,87.04,81773.5817,0.0,-0.99997,0.0,0.00226]
[1744258098011,87.04,81773.5817,0.0,-0.99997,0.0,0.00226]
[1744258098970,87.04,81774.0539,0.0,-0.99997,0.0,0.00227]
[1744258100917,87.04,81773.5219,0.0,-0.99997,0.0,0.00226]
[1744258102230,87.04,81772.508,0.0,-0.99997,0.0,0.00226]
[1744258103562,87.04,81772.5274,0.0,-0.99997,0.0,0.00226]
[1744258104220,87.04,81773.1738,0.0,-0.99997,0.0,0.00226]
[1744258104968,87.04,81771.2218,0.0,-0.99997,0.0,0.00225]
[1744258105969,87.04,81772.8667,0.0,-0.99997,0.0,0.00226]
[1744258107971,87.04,81754.4313,0.0,-0.99997,0.0,0.00215]
[1744258108972,87.04,81752.0339,0.0,-0.99997,0.0,0.00214]
[1744258111975,87.04,81751.5719,0.0,-0.99997,0.0,0.00206]
[1744258114978,87.04,81757.0012,0.0,-0.99997,0.0,0.00209]
[1744258115979,87.04,81762.1405,0.0,-0.99997,0.0,0.00212]
[1744258116900,87.04,81762.1405,0.0,-0.99997,0.0,0.00212]
[1744258117981,87.04,81761.1768,0.0,-0.99997,0.0,0.00211]
[1744258118046,87.04,81761.1768,0.0,-0.99997,0.0,0.00211]
[1744258118982,87.04,81759.0941,0.0,-0.99997,0.0,0.0021]
[1744258119354,87.04,81759.0941,0.0,-0.99997,0.0,0.0021]
[1744258119985,87.04,81754.5444,0.0,-0.99997,0.0,0.00207]
[1744258120674,87.04,81754.5444,0.0,-0.99997,0.0,0.00207]
[1744258121987,87.04,81753.0912,0.0,-0.99997,0.0,0.00206]
[1744258122032,87.04,81753.0912,0.0,-0.99997,0.0,0.00206]
[1744258122689,87.04,81753.0912,0.0,-0.99997,0.0,0.00206]
[1744258123989,87.04,81755.4461,0.0,-0.99997,0.0,0.00208]
[1744258124990,87.04,81750.0264,0.0,-0.99997,0.0,0.00205]
[1744258125991,87.04,81749.1182,0.0,-0.99997,0.0,0.00204]
[1744258127993,87.04,81750.3371,0.0,-0.99997,0.0,0.00205]
[1744258133731,87.04,81749.9889,0.0,-0.99997,0.0,0.00205]
[1744258138767,87.04,81750.0904,0.0,-0.99997,0.0,0.00205]
[1744258139774,87.04,81749.0109,0.0,-0.99997,0.0,0.00204]
[1744258140781,87.04,81734.8325,0.0,-0.99997,0.0,0.00196]
[1744258141788,87.04,81736.0466,0.0,-0.99997,0.0,0.00197]
[1744258143802,87.04,81741.3142,0.0,-0.99997,0.0,0.002]
[1744258144809,87.04,81739.9804,0.0,-0.99997,0.0,0.00199]
[1744258149844,87.04,81740.5468,0.0,-0.99997,0.0,0.002]
[1744258152865,87.04,81739.6267,0.0,-0.99997,0.0,0.00199]
[1744258155886,87.04,81741.3851,0.0,-0.99997,0.0,0.002]
[1744258156893,87.04,81746.674,0.0,-0.99997,0.0,0.00203]
[1744258157902,87.04,81748.3519,0.0,-0.99997,0.0,0.00204]
[1744258159916,87.04,81750.9714,0.0,-0.99997,0.0,0.00205]
[1744258160923,87.04,81752.9851,0.0,-0.99997,0.0,0.00206]
[1744258162937,87.04,81753.8851,0.0,-0.99997,0.0,0.00207]
[1744258163944,87.04,81757.3629,0.0,-0.99997,0.0,0.00209]
[1744258164951,87.04,81758.2707,0.0,-0.99997,0.0,0.00209]
[1744258165958,87.04,81762.4316,0.0,-0.99997,0.0,0.00212]
[1744258167972,87.04,81763.5324,0.0,-0.99997,0.0,0.00212]
[1744258172000,87.04,81762.0237,0.0,-0.99997,0.0,0.00204]
[1744258173007,87.04,81759.7266,0.0,-0.99997,0.0,0.00202]
[1744258175021,87.04,81758.7226,0.0,-0.99997,0.0,0.00202]
[1744258176028,87.04,81757.3528,0.0,-0.99997,0.0,0.00201]
[1744258181052,87.04,81757.8286,0.0,-0.99997,0.0,0.00201]
[1744258186057,87.04,81758.5076,0.0,-0.99997,0.0,0.00202]
[1744258191062,87.04,81758.0773,0.0,-0.99997,0.0,0.00202]
[1744258196067,87.04,81758.0759,0.0,-0.99997,0.0,0.00202]
[1744258201072,87.04,81757.5797,0.0,-0.99997,0.0,0.00201]
[1744258204075,87.04,81759.7949,0.0,-0.99997,0.0,0.00202]
[1744258205076,87.04,81760.6751,0.0,-0.99997,0.0,0.00203]
[1744258206077,87.04,81762.1832,0.0,-0.99997,0.0,0.00204]
[1744258210081,87.04,81763.6693,0.0,-0.99997,0.0,0.00205]
[1744258212083,87.04,81764.7375,0.0,-0.99997,0.0,0.00205]
[1744258213084,87.04,81762.6478,0.0,-0.99997,0.0,0.00204]
[1744258214085,87.04,81758.7181,0.0,-0.99997,0.0,0.00202]
[1744258219090,87.04,81750.3265,0.0,-0.99997,0.0,0.00197]
[1744258220091,87.04,81745.4579,0.0,-0.99997,0.0,0.00195]
[1744258221092,87.04,81741.9527,0.0,-0.99997,0.0,0.00193]
[1744258222093,87.04,81743.7443,0.0,-0.99997,0.0,0.00194]
[1744258226097,87.04,81747.3229,0.0,-0.99997,0.0,0.00196]
[1744258227098,87.04,81748.7776,0.0,-0.99997,0.0,0.00196]
[1744258229100,87.04,81746.9761,0.0,-0.99997,0.0,0.00196]
[1744258231104,87.04,81745.4155,0.0,-0.99997,0.0,0.00187]
[1744258236109,87.04,81744.5523,0.0,-0.99997,0.0,0.00187]
[1744258238111,87.04,81745.6639,0.0,-0.99997,0.0,0.00188]
[1744258239112,87.04,81744.0877,0.0,-0.99997,0.0,0.00187]
[1744258244117,87.04,81744.4987,0.0,-0.99997,0.0,0.00187]
[1744258247120,87.04,81736.5219,0.0,-0.99997,0.0,0.00183]
[1744258248121,87.04,81730.1003,0.0,-0.99998,0.0,0.0018]
[1744258250123,87.04,81731.3265,0.0,-0.99998,0.0,0.0018]
[1744258252125,87.04,81730.3158,0.0,-0.99998,0.0,0.0018]
[1744258254041,87.04,81730.5896,0.0,-0.99998,0.0,0.0018]
[1744258254127,87.04,81730.9033,0.0,-0.99998,0.0,0.0018]
[1744258256129,87.04,81729.6709,0.0,-0.99998,0.0,0.0018]
[1744258259132,87.04,81727.7232,0.0,-0.99998,0.0,0.00179]
[1744258264137,87.04,81729.0442,0.0,-0.99998,0.0,0.00179]
[1744258265138,87.04,81727.9622,0.0,-0.99998,0.0,0.00179]
[1744258268141,87.04,81730.8494,0.0,-0.99998,0.0,0.0018]
[1744258270143,87.04,81731.9324,0.0,-0.99998,0.0,0.00181]
[1744258271144,87.04,81735.65,0.0,-0.99998,0.0,0.00182]
[1744258272145,87.04,81737.0354,0.0,-0.99997,0.0,0.00183]
[1744258274147,87.04,81735.8,0.0,-0.99997,0.0,0.00183]
[1744258277150,87.04,81736.8563,0.0,-0.99997,0.0,0.00183]
[1744258279152,87.04,81735.766,0.0,-0.99997,0.0,0.00183]
[1744258281154,87.04,81736.8847,0.0,-0.99997,0.0,0.00183]
[1744258283156,87.04,81735.3707,0.0,-0.99998,0.0,0.00182]
[1744258284157,87.04,81734.3731,0.0,-0.99998,0.0,0.00182]
[1744258285158,87.04,81732.8478,0.0,-0.99998,0.0,0.00181]
[1744258288162,87.04,81723.869,0.0,-0.99998,0.0,0.00177]
[1744258289163,87.04,81721.596,0.0,-0.99998,0.0,0.00176]
[1744258291165,87.04,81721.5169,0.0,-0.99998,0.0,0.00169]
[1744258296170,87.04,81721.755,0.0,-0.99998,0.0,0.00169]
[1744258297171,87.04,81713.7762,0.0,-0.99998,0.0,0.00165]
[1744258298172,87.04,81711.8869,0.0,-0.99998,0.0,0.00164]
[1744258301087,87.04,81711.7739,0.0,-0.99998,0.0,0.00164]
[1744258302480,87.04,81711.6323,0.0,-0.99998,0.0,0.00164]
[1744258304400,87.04,81711.6323,0.0,-0.99998,0.0,0.00164]
[1744258305933,87.04,81705.6286,0.0,-0.99998,0.0,0.00162]
[1744258310969,87.04,81705.8904,0.0,-0.99998,0.0,0.00162]
[1744258311976,87.04,81703.8491,0.0,-0.99998,0.0,0.00161]
[1744258312983,87.04,81687.8498,0.0,-0.99998,0.0,0.00154]
[1744258313990,87.04,81685.6569,0.0,-0.99998,0.0,0.00153]
[1744258317779,87.04,81686.3659,0.0,-0.99998,0.0,0.00153]
[1744258318019,87.04,81686.3659,0.0,-0.99998,0.0,0.00153]
[1744258319026,87.04,81678.3654,0.0,-0.99998,0.0,0.0015]
[1744258320033,87.04,81676.5152,0.0,-0.99998,0.0,0.00149]
[1744258321195,87.04,81674.7794,0.0,-0.99998,0.0,0.00148]
[1744258324063,87.04,81677.0526,0.0,-0.99998,0.0,0.00149]
[1744258325070,87.04,81678.9911,0.0,-0.99998,0.0,0.0015]
[1744258328091,87.04,81678.1365,0.0,-0.99998,0.0,0.0015]
[1744258332119,87.04,81679.2245,0.0,-0.99998,0.0,0.0015]
[1744258333126,87.04,81681.5562,0.0,-0.99998,0.0,0.00151]
[1744258335141,87.04,81676.2272,0.0,-0.99998,0.0,0.00149]
[1744258336147,87.04,81673.3826,0.0,-0.99998,0.0,0.00148]
[1744258337154,87.04,81681.5653,0.0,-0.99998,0.0,0.00151]
[1744258338161,87.04,81689.836,0.0,-0.99998,0.0,0.00155]
[1744258339168,87.04,81693.7663,0.0,-0.99998,0.0,0.00156]
[1744258340175,87.04,81692.3889,0.0,-0.99998,0.0,0.00156]
[1744258345210,87.04,81692.1385,0.0,-0.99998,0.0,0.00156]
[1744258348223,87.04,81693.085,0.0,-0.99998,0.0,0.00156]
[1744258351227,87.04,81697.3707,0.0,-0.99998,0.0,0.00152]
[1744258352228,87.04,81705.551,0.0,-0.99998,0.0,0.00155]
[1744258353229,87.04,81707.6312,0.0,-0.99998,0.0,0.00156]
[1744258356232,87.04,81708.6637,0.0,-0.99998,0.0,0.00157]
[1744258358234,87.04,81711.1777,0.0,-0.99998,0.0,0.00158]
[1744258359235,87.04,81714.1056,0.0,-0.99998,0.0,0.00159]
[1744258360236,87.04,81717.9385,0.0,-0.99998,0.0,0.00161]
[1744258360275,87.04,81717.9385,0.0,-0.99998,0.0,0.00161]
[1744258361237,87.04,81732.1187,0.0,-0.99998,0.0,0.00167]
[1744258362238,87.04,81736.9357,0.0,-0.99998,0.0,0.0017]
[1744258363239,87.04,81739.2191,0.0,-0.99998,0.0,0.00171]
[1744258365241,87.04,81737.7613,0.0,-0.99998,0.0,0.0017]
[1744258366242,87.04,81729.031,0.0,-0.99998,0.0,0.00166]
[1744258367243,87.04,81722.8589,0.0,-0.99998,0.0,0.00163]
[1744258372249,87.04,81723.5603,0.0,-0.99998,0.0,0.00163]
[1744258377254,87.04,81723.8439,0.0,-0.99998,0.0,0.00164]
[1744258382259,87.04,81715.9876,0.0,-0.99998,0.0,0.0016]
[1744258383260,87.04,81720.9232,0.0,-0.99998,0.0,0.00162]
[1744258384261,87.04,81725.1438,0.0,-0.99998,0.0,0.00164]
[1744258389266,87.04,81722.4387,0.0,-0.99998,0.0,0.00163]
[1744258392269,87.04,81721.3652,0.0,-0.99998,0.0,0.00162]
[1744258393270,87.04,81723.073,0.0,-0.99998,0.0,0.00163]
[1744258394271,87.04,81725.6341,0.0,-0.99998,0.0,0.00164]
[1744258395272,87.04,81726.6524,0.0,-0.99998,0.0,0.00165]
[1744258396273,87.04,81729.8993,0.0,-0.99998,0.0,0.00166]
[1744258398275,87.04,81731.1177,0.0,-0.99998,0.0,0.00167]
[1744258401278,87.04,81732.0003,0.0,-0.99998,0.0,0.00167]
[1744258402279,87.04,81733.5995,0.0,-0.99998,0.0,0.00168]
[1744258407284,87.04,81734.4061,0.0,-0.99998,0.0,0.00168]
[1744258408285,87.04,81735.723,0.0,-0.99998,0.0,0.00169]
[1744258411288,87.04,81735.7166,0.0,-0.99998,0.0,0.00162]
[1744258416294,87.04,81735.5982,0.0,-0.99998,0.0,0.00162]
[1744258420298,87.04,81740.7027,0.0,-0.99998,0.0,0.00165]
[1744258421299,87.04,81744.5496,0.0,-0.99998,0.0,0.00167]
[1744258424303,87.04,81750.2179,0.0,-0.99998,0.0,0.00169]
[1744258425304,87.04,81751.4407,0.0,-0.99998,0.0,0.0017]
[1744258427306,87.04,81750.4244,0.0,-0.99998,0.0,0.00169]
[1744258429308,87.04,81755.8168,0.0,-0.99998,0.0,0.00172]
[1744258432311,87.04,81751.2681,0.0,-0.99998,0.0,0.0017]
[1744258434313,87.04,81750.3378,0.0,-0.99998,0.0,0.00169]
[1744258436315,87.04,81748.5791,0.0,-0.99998,0.0,0.00168]
[1744258438317,87.04,81746.1927,0.0,-0.99998,0.0,0.00167]
[1744258439318,87.04,81739.98,0.0,-0.99998,0.0,0.00164]
[1744258440319,87.04,81734.1947,0.0,-0.99998,0.0,0.00162]
[1744258441320,87.04,81733.1592,0.0,-0.99998,0.0,0.00161]
[1744258443323,87.04,81731.5094,0.0,-0.99998,0.0,0.00161]
[1744258446326,87.04,81728.2445,0.0,-0.99998,0.0,0.00159]
[1744258447327,87.04,81724.0362,0.0,-0.99998,0.0,0.00157]
[1744258448328,87.04,81725.1439,0.0,-0.99998,0.0,0.00158]
[1744258450330,87.04,81723.727,0.0,-0.99998,0.0,0.00157]
[1744258455335,87.04,81724.6912,0.0,-0.99998,0.0,0.00158]
[1744258460340,87.04,81725.2437,0.0,-0.99998,0.0,0.00158]
[1744258461341,87.04,81727.9952,0.0,-0.99998,0.0,0.00159]
[1744258465345,87.04,81726.528,0.0,-0.99998,0.0,0.00158]
[1744258471090,87.04,81726.2201,0.0,-0.99998,0.0,0.00152]
[1744258472352,87.04,81725.0862,0.0,-0.99998,0.0,0.00152]
[1744258474355,87.04,81718.969,0.0,-0.99998,0.0,0.00149]
[1744258475118,87.04,81718.969,0.0,-0.99998,0.0,0.00149]
[1744258476357,87.04,81680.4752,0.0,-0.99998,0.0,0.00134]
[1744258478141,87.04,81675.0975,0.0,-0.99998,0.0,0.00132]
[1744258478983,87.04,81675.0975,0.0,-0.99998,0.0,0.00132]
[1744258479149,87.04,81675.0975,0.0,-0.99998,0.0,0.00132]
[1744258480156,87.04,81660.1949,0.0,-0.99998,0.0,0.00126]
[1744258481163,87.04,81661.1471,0.0,-0.99998,0.0,0.00127]
[1744258482142,87.04,81661.1471,0.0,-0.99998,0.0,0.00127]
[1744258483177,87.04,81668.1627,0.0,-0.99998,0.0,0.00129]
[1744258483637,87.04,81668.1627,0.0,-0.99998,0.0,0.00129]
[1744258485617,87.04,81668.1627,0.0,-0.99998,0.0,0.00129]
[1744258486857,87.04,81668.1627,0.0,-0.99998,0.0,0.00129]
[1744258488235,87.04,81668.1627,0.0,-0.99998,0.0,0.00129]
[1744258490371,87.04,81664.6349,0.0,-0.99998,0.0,0.00128]
[1744258494375,87.04,81667.2916,0.0,-0.99998,0.0,0.00129]
[1744258498900,87.04,81667.2249,0.0,-0.99998,0.0,0.00129]
[1744258499290,87.04,81667.2249,0.0,-0.99998,0.0,0.00129]
[1744258500297,87.04,81670.0124,0.0,-0.99998,0.0,0.0013]
[1744258501304,87.04,81668.9732,0.0,-0.99998,0.0,0.0013]
[1744258504325,87.04,81670.0457,0.0,-0.99998,0.0,0.0013]
[1744258505332,87.04,81669.7146,0.0,-0.99998,0.0,0.0013]
[1744258506339,87.04,81658.3849,0.0,-0.99998,0.0,0.00126]
[1744258507346,87.04,81657.13,0.0,-0.99998,0.0,0.00125]
[1744258508353,87.04,81653.0535,0.0,-0.99998,0.0,0.00124]
[1744258510367,87.04,81655.0451,0.0,-0.99998,0.0,0.00125]
[1744258511374,87.04,81658.6358,0.0,-0.99998,0.0,0.00126]
[1744258512381,87.04,81661.1072,0.0,-0.99998,0.0,0.00127]
[1744258513388,87.04,81664.3958,0.0,-0.99998,0.0,0.00128]
[1744258515398,87.04,81662.557,0.0,-0.99998,0.0,0.00127]
[1744258516399,87.04,81664.0108,0.0,-0.99998,0.0,0.00128]
[1744258520403,87.04,81662.9515,0.0,-0.99998,0.0,0.00127]
[1744258522405,87.04,81662.0441,0.0,-0.99998,0.0,0.00127]
[1744258527410,87.04,81662.9471,0.0,-0.99998,0.0,0.00127]
[1744258528411,87.04,81665.0355,0.0,-0.99998,0.0,0.00128]
[1744258529412,87.04,81664.0157,0.0,-0.99998,0.0,0.00128]
[1744258531414,87.04,81664.0391,0.0,-0.99998,0.0,0.00123]
[1744258532415,87.04,81665.5171,0.0,-0.99998,0.0,0.00123]
[1744258537420,87.04,81665.7609,0.0,-0.99998,0.0,0.00123]
[1744258539422,87.04,81666.8216,0.0,-0.99998,0.0,0.00124]
[1744258542425,87.04,81671.2012,0.0,-0.99998,0.0,0.00125]
[1744258543426,87.04,81673.2962,0.0,-0.99998,0.0,0.00126]
[1744258548431,87.04,81673.4523,0.0,-0.99998,0.0,0.00126]
[1744258551434,87.04,81671.1399,0.0,-0.99998,0.0,0.00125]
[1744258552435,87.04,81668.0351,0.0,-0.99998,0.0,0.00124]
[1744258557440,87.04,81667.9997,0.0,-0.99998,0.0,0.00124]
[1744258560443,87.04,81672.9887,0.0,-0.99998,0.0,0.00126]
[1744258561444,87.04,81678.4879,0.0,-0.99998,0.0,0.00128]
[1744258563446,87.04,81684.2239,0.0,-0.99998,0.0,0.0013]
[1744258564447,87.04,81687.6662,0.0,-0.99998,0.0,0.00131]
[1744258565448,87.04,81689.8164,0.0,-0.99998,0.0,0.00132]
[1744258566449,87.04,81690.7272,0.0,-0.99998,0.0,0.00132]
[1744258570453,87.04,81689.6085,0.0,-0.99998,0.0,0.00132]
[1744258572455,87.04,81694.9193,0.0,-0.99998,0.0,0.00134]
[1744258573456,87.04,81696.7139,0.0,-0.99998,0.0,0.00135]
[1744258574457,87.04,81694.0766,0.0,-0.99998,0.0,0.00134]
[1744258577208,87.04,81694.752,0.0,-0.99998,0.0,0.00134]
[1744258578461,87.04,81693.7891,0.0,-0.99998,0.0,0.00133]
[1744258579462,87.04,81696.2303,0.0,-0.99998,0.0,0.00134]
[1744258584467,87.04,81693.8425,0.0,-0.99998,0.0,0.00133]
[1744258585468,87.04,81692.7775,0.0,-0.99998,0.0,0.00133]
[1744258586469,87.04,81695.7294,0.0,-0.99998,0.0,0.00134]
[1744258589472,87.04,81693.8049,0.0,-0.99998,0.0,0.00133]
[1744258591474,87.04,81692.9211,0.0,-0.99998,0.0,0.00128]
[1744258594477,87.04,81691.242,0.0,-0.99998,0.0,0.00127]
[1744258595478,87.04,81686.2079,0.0,-0.99998,0.0,0.00125]
[1744258596479,87.04,81684.7933,0.0,-0.99998,0.0,0.00125]
[1744258601484,87.04,81684.9213,0.0,-0.99998,0.0,0.00125]
[1744258603486,87.04,81679.3773,0.0,-0.99998,0.0,0.00123]
[1744258604487,87.04,81676.7693,0.0,-0.99998,0.0,0.00122]
[1744258609492,87.04,81676.5039,0.0,-0.99998,0.0,0.00122]
[1744258614497,87.04,81676.2533,0.0,-0.99998,0.0,0.00122]
[1744258615498,87.04,81672.5089,0.0,-0.99998,0.0,0.00121]
[1744258619978,87.04,81671.8564,0.0,-0.99998,0.0,0.0012]
[1744258621094,87.04,81671.5266,0.0,-0.99998,0.0,0.0012]
[1744258623190,87.04,81671.1828,0.0,-0.99998,0.0,0.0012]
[1744258624472,87.04,81671.1828,0.0,-0.99998,0.0,0.0012]
[1744258624507,87.04,81674.8912,0.0,-0.99998,0.0,0.00121]
[1744258625508,87.04,81672.8388,0.0,-0.99998,0.0,0.00121]
[1744258625720,87.04,81672.8388,0.0,-0.99998,0.0,0.00121]
[1744258629512,87.04,81678.844,0.0,-0.99998,0.0,0.00123]
[1744258630513,87.04,81681.8696,0.0,-0.99998,0.0,0.00124]
[1744258631514,87.04,81680.2185,0.0,-0.99998,0.0,0.00123]
[1744258632515,87.04,81676.602,0.0,-0.99998,0.0,0.00122]
[1744258633516,87.04,81673.4748,0.0,-0.99998,0.0,0.00121]
[1744258635518,87.04,81667.7858,0.0,-0.99998,0.0,0.00119]
[1744258639265,87.04,81662.7089,0.0,-0.99998,0.0,0.00117]
[1744258640272,87.04,81659.2169,0.0,-0.99998,0.0,0.00116]
[1744258641279,87.04,81657.5931,0.0,-0.99998,0.0,0.00116]
[1744258644300,87.04,81657.7172,0.0,-0.99998,0.0,0.00116]
[1744258645307,87.04,81667.0683,0.0,-0.99998,0.0,0.00119]
[1744258646314,87.04,81671.3753,0.0,-0.99998,0.0,0.0012]
[1744258647321,87.04,81673.6944,0.0,-0.99998,0.0,0.00121]
[1744258648328,87.04,81674.5819,0.0,-0.99998,0.0,0.00121]
[1744258651349,87.04,81674.0691,0.0,-0.99998,0.0,0.00116]
[1744258655377,87.04,81674.9931,0.0,-0.99998,0.0,0.00117]
[1744258660414,87.04,81674.3876,0.0,-0.99998,0.0,0.00116]
[1744258662428,87.04,81675.328,0.0,-0.99998,0.0,0.00117]
[1744258664126,87.04,81674.6283,0.0,-0.99998,0.0,0.00116]
[1744258664442,87.04,81674.6283,0.0,-0.99998,0.0,0.00116]
[1744258665449,87.04,81672.9568,0.0,-0.99998,0.0,0.00116]
[1744258670484,87.04,81672.462,0.0,-0.99998,0.0,0.00116]
[1744258675519,87.04,81676.5054,0.0,-0.99998,0.0,0.00117]
[1744258676526,87.04,81677.9743,0.0,-0.99998,0.0,0.00118]
[1744258677533,87.04,81672.8491,0.0,-0.99998,0.0,0.00116]
[1744258679547,87.04,81671.8062,0.0,-0.99998,0.0,0.00115]
[1744258682569,87.04,81675.7465,0.0,-0.99998,0.0,0.00117]
[1744258683570,87.04,81679.1762,0.0,-0.99998,0.0,0.00118]
[1744258684571,87.04,81681.4951,0.0,-0.99998,0.0,0.00119]
[1744258686573,87.04,81683.4489,0.0,-0.99998,0.0,0.00119]
[1744258687574,87.04,81680.7724,0.0,-0.99998,0.0,0.00118]
[1744258688575,87.04,81681.6573,0.0,-0.99998,0.0,0.00119]
[1744258693580,87.04,81699.2818,0.0,-0.99998,0.0,0.00125]
[1744258696583,87.04,81701.2238,0.0,-0.99998,0.0,0.00126]
[1744258697584,87.04,81704.3734,0.0,-0.99998,0.0,0.00127]
[1744258698585,87.04,81706.6363,0.0,-0.99998,0.0,0.00128]
[1744258701588,87.04,81698.7521,0.0,-0.99998,0.0,0.00125]
[1744258702589,87.04,81685.6883,0.0,-0.99998,0.0,0.0012]
[1744258703590,87.04,81684.5585,0.0,-0.99998,0.0,0.0012]
[1744258706593,87.04,81685.5164,0.0,-0.99998,0.0,0.0012]
[1744258707594,87.04,81683.5612,0.0,-0.99998,0.0,0.00119]
[1744258708595,87.04,81672.9948,0.0,-0.99998,0.0,0.00116]
[1744258709596,87.04,81674.9223,0.0,-0.99998,0.0,0.00117]
[1744258710597,87.04,81676.3031,0.0,-0.99998,0.0,0.00117]
[1744258711598,87.04,81676.6846,0.0,-0.99998,0.0,0.00112]
[1744258714601,87.04,81682.2045,0.0,-0.99998,0.0,0.00114]
[1744258716603,87.04,81679.2422,0.0,-0.99998,0.0,0.00113]
[1744258719606,87.04,81684.038,0.0,-0.99998,0.0,0.00115]
[1744258720607,87.04,81688.6235,0.0,-0.99998,0.0,0.00116]
[1744258723610,87.04,81687.0421,0.0,-0.99998,0.0,0.00116]
[1744258724612,87.04,81684.7229,0.0,-0.99998,0.0,0.00115]
[1744258729617,87.04,81685.5858,0.0,-0.99998,0.0,0.00115]
[1744258730618,87.04,81684.0973,0.0,-0.99998,0.0,0.00115]
[1744258731619,87.04,81685.4187,0.0,-0.99998,0.0,0.00115]
[1744258732620,87.04,81687.0115,0.0,-0.99998,0.0,0.00116]
[1744258733621,87.04,81689.025,0.0,-0.99998,0.0,0.00116]
[1744258736624,87.04,81687.7096,0.0,-0.99998,0.0,0.00116]
[1744258737625,87.04,81684.4272,0.0,-0.99998,0.0,0.00115]
[1744258738626,87.04,81685.6933,0.0,-0.99998,0.0,0.00115]
[1744258739627,87.04,81687.4448,0.0,-0.99998,0.0,0.00116]
[1744258740628,87.04,81686.0137,0.0,-0.99998,0.0,0.00115]
[1744258742630,87.04,81681.8349,0.0,-0.99998,0.0,0.00114]
[1744258743631,87.04,81679.6491,0.0,-0.99998,0.0,0.00113]
[1744258746634,87.04,81676.4147,0.0,-0.99998,0.0,0.00112]
[1744258749637,87.04,81680.0634,0.0,-0.99998,0.0,0.00113]
[1744258754643,87.04,81683.1474,0.0,-0.99998,0.0,0.00114]
[1744258755643,87.04,81681.4679,0.0,-0.99998,0.0,0.00114]
[1744258756644,87.04,81680.5088,0.0,-0.99998,0.0,0.00114]
[1744258757645,87.04,81679.4045,0.0,-0.99998,0.0,0.00113]
[1744258759647,87.04,81676.6159,0.0,-0.99998,0.0,0.00112]
[1744258764652,87.04,81676.2994,0.0,-0.99998,0.0,0.00112]
[1744258768656,87.04,81679.5645,0.0,-0.99998,0.0,0.00113]
[1744258769657,87.04,81681.5568,0.0,-0.99998,0.0,0.00114]
[1744258770658,87.04,81678.8424,0.0,-0.99998,0.0,0.00113]
[1744258771659,87.04,81679.3874,0.0,-0.99999,0.0,0.00109]
[1744258776664,87.04,81678.7222,0.0,-0.99999,0.0,0.00108]
[1744258777665,87.04,81679.8717,0.0,-0.99999,0.0,0.00109]
[1744258778666,87.04,81686.3804,0.0,-0.99998,0.0,0.00111]
[1744258780668,87.04,81688.5255,0.0,-0.99998,0.0,0.00111]
[1744258781669,87.04,81687.4251,0.0,-0.99998,0.0,0.00111]
[1744258786674,87.04,81686.6722,0.0,-0.99998,0.0,0.00111]
[1744258791679,87.04,81686.6733,0.0,-0.99998,0.0,0.00111]
[1744258794682,87.04,81690.1591,0.0,-0.99998,0.0,0.00112]
[1744258795683,87.04,81696.715,0.0,-0.99998,0.0,0.00114]
[1744258796684,87.04,81698.7196,0.0,-0.99998,0.0,0.00115]
[1744258797686,87.04,81701.5407,0.0,-0.99998,0.0,0.00116]
[1744258798686,87.04,81705.8532,0.0,-0.99998,0.0,0.00117]
[1744258799687,87.04,81710.3044,0.0,-0.99998,0.0,0.00119]
[1744258801690,87.04,81716.5341,0.0,-0.99998,0.0,0.00121]
[1744258802239,87.04,81716.5341,0.0,-0.99998,0.0,0.00121]
[1744258802691,87.04,81722.0066,0.0,-0.99998,0.0,0.00123]
[1744258803692,87.04,81725.2106,0.0,-0.99998,0.0,0.00124]
[1744258806695,87.04,81733.6045,0.0,-0.99998,0.0,0.00127]
[1744258807993,87.04,81733.6045,0.0,-0.99998,0.0,0.00127]
[1744258808698,87.04,81747.9922,0.0,-0.99998,0.0,0.00132]
[1744258809699,87.04,81754.5546,0.0,-0.99998,0.0,0.00135]
[1744258810700,87.04,81768.3536,0.0,-0.99998,0.0,0.0014]
[1744258812477,87.04,81773.3838,0.0,-0.99998,0.0,0.00142]
[1744258813484,87.04,81779.3631,0.0,-0.99998,0.0,0.00144]
[1744258814491,87.04,81775.1279,0.0,-0.99998,0.0,0.00143]
[1744258815498,87.04,81773.7681,0.0,-0.99998,0.0,0.00142]
[1744258816505,87.04,81772.8845,0.0,-0.99998,0.0,0.00142]
[1744258817512,87.04,81768.4795,0.0,-0.99998,0.0,0.0014]
[1744258818519,87.04,81767.2597,0.0,-0.99998,0.0,0.0014]
[1744258819526,87.04,81765.9848,0.0,-0.99998,0.0,0.00139]
[1744258820535,87.04,81760.2289,0.0,-0.99998,0.0,0.00137]
[1744258821542,87.04,81760.2289,0.0,-0.99998,0.0,0.00137]
[1744258822549,87.04,81750.3571,0.0,-0.99998,0.0,0.00133]
[1744258823556,87.04,81742.7573,0.0,-0.99998,0.0,0.0013]
[1744258824563,87.04,81741.8911,0.0,-0.99998,0.0,0.0013]
[1744258827584,87.04,81742.8839,0.0,-0.99998,0.0,0.0013]
[1744258831612,87.04,81738.7948,0.0,-0.99998,0.0,0.00123]
[1744258832619,87.04,81739.0598,0.0,-0.99998,0.0,0.00124]
[1744258833626,87.04,81750.2513,0.0,-0.99998,0.0,0.00128]
[1744258837654,87.04,81751.2661,0.0,-0.99998,0.0,0.00128]
[1744258838661,87.04,81749.651,0.0,-0.99998,0.0,0.00127]
[1744258840677,87.04,81742.7203,0.0,-0.99998,0.0,0.00125]
[1744258841684,87.04,81741.5014,0.0,-0.99998,0.0,0.00124]
[1744258846719,87.04,81742.918,0.0,-0.99998,0.0,0.00125]
[1744258851746,87.04,81745.7238,0.0,-0.99998,0.0,0.00126]
[1744258852747,87.04,81743.3014,0.0,-0.99998,0.0,0.00125]
[1744258855750,87.04,81747.7309,0.0,-0.99998,0.0,0.00127]
[1744258859755,87.04,81741.1608,0.0,-0.99998,0.0,0.00124]
[1744258860756,87.04,81725.718,0.0,-0.99998,0.0,0.00119]
[1744258861757,87.04,81722.7282,0.0,-0.99998,0.0,0.00118]
[1744258863759,87.04,81727.2449,0.0,-0.99998,0.0,0.00119]
[1744258864760,87.04,81728.3099,0.0,-0.99998,0.0,0.0012]
[1744258866762,87.04,81729.4961,0.0,-0.99998,0.0,0.0012]
[1744258867763,87.04,81730.9061,0.0,-0.99998,0.0,0.00121]
[1744258870766,87.04,81732.0504,0.0,-0.99998,0.0,0.00121]
[1744258873769,87.04,81728.7793,0.0,-0.99998,0.0,0.0012]
[1744258874556,87.04,81728.7793,0.0,-0.99998,0.0,0.0012]
[1744258874656,87.04,81728.7793,0.0,-0.99998,0.0,0.0012]
[1744258876027,87.04,81725.2878,0.0,-0.99998,0.0,0.00119]
[1744258877629,87.04,81725.203,0.0,-0.99998,0.0,0.00119]
[1744258882778,87.04,81728.6953,0.0,-0.99998,0.0,0.0012]
[1744258887783,87.04,81727.1119,0.0,-0.99998,0.0,0.00119]
[1744258892789,87.04,81728.0503,0.0,-0.99998,0.0,0.00115]
[1744258897793,87.04,81728.1727,0.0,-0.99998,0.0,0.00115]
[1744258902798,87.04,81730.5684,0.0,-0.99998,0.0,0.00116]
[1744258907803,87.04,81724.6243,0.0,-0.99998,0.0,0.00114]
[1744258912808,87.04,81719.0537,0.0,-0.99998,0.0,0.00112]
[1744258917813,87.04,81722.4387,0.0,-0.99998,0.0,0.00113]
[1744258921817,87.04,81731.0981,0.0,-0.99998,0.0,0.00116]
[1744258924820,87.04,81740.4458,0.0,-0.99998,0.0,0.00119]
[1744258929825,87.04,81742.0861,0.0,-0.99998,0.0,0.0012]
[1744258934831,87.04,81738.7907,0.0,-0.99998,0.0,0.00118]
[1744258939836,87.04,81746.7682,0.0,-0.99998,0.0,0.00121]
[1744258944841,87.04,81745.3174,0.0,-0.99998,0.0,0.00121]
[1744258949846,87.04,81740.7093,0.0,-0.99998,0.0,0.00119]
[1744258954852,87.04,81742.4583,0.0,-0.99998,0.0,0.00115]
[1744258959857,87.04,81744.9273,0.0,-0.99998,0.0,0.00116]
[1744258962860,87.04,81732.3265,0.0,-0.99998,0.0,0.00111]
[1744258967865,87.04,81730.6025,0.0,-0.99998,0.0,0.00111]
[1744258972870,87.04,81730.2363,0.0,-0.99998,0.0,0.00111]
[1744258978650,87.04,81732.8401,0.0,-0.99998,0.0,0.00112]
[1744258983685,87.04,81738.5682,0.0,-0.99998,0.0,0.00113]
[1744258985884,87.04,81730.2117,0.0,-0.99998,0.0,0.00111]
[1744258991890,87.04,81727.134,0.0,-0.99998,0.0,0.0011]
[1744258997785,87.04,81725.0982,0.0,-0.99999,0.0,0.00109]
[1744259002820,87.04,81723.3133,0.0,-0.99999,0.0,0.00109]
[1744259007855,87.04,81726.3058,0.0,-0.99998,0.0,0.00109]
[1744259012890,87.04,81733.0705,0.0,-0.99999,0.0,0.00107]
[1744259017917,87.04,81732.0026,0.0,-0.99999,0.0,0.00107]
[1744259020920,87.04,81739.6834,0.0,-0.99999,0.0,0.00109]
[1744259025925,87.04,81745.189,0.0,-0.99998,0.0,0.00111]
[1744259028928,87.04,81753.5571,0.0,-0.99998,0.0,0.00114]
[1744259033933,87.04,81756.7609,0.0,-0.99998,0.0,0.00115]
[1744259038938,87.04,81763.5871,0.0,-0.99998,0.0,0.00117]
[1744259043943,87.04,81781.9906,0.0,-0.99998,0.0,0.00123]
[1744259044944,87.04,81790.7343,0.0,-0.99998,0.0,0.00126]
[1744259045945,87.04,81800.9266,0.0,-0.99998,0.0,0.0013]
[1744259050950,87.04,81805.3987,0.0,-0.99998,0.0,0.00132]
[1744259055955,87.04,81807.0644,0.0,-0.99998,0.0,0.00133]
[1744259058173,87.04,81807.224,0.0,-0.99998,0.0,0.00133]
[1744259059221,87.04,81807.1864,0.0,-0.99998,0.0,0.00133]
[1744259059500,87.04,81807.1864,0.0,-0.99998,0.0,0.00133]
[1744259059959,87.04,81807.1475,0.0,-0.99998,0.0,0.00133]
[1744259061961,87.04,81803.7506,0.0,-0.99998,0.0,0.00131]
[1744259062962,87.04,81802.02,0.0,-0.99998,0.0,0.00131]
[1744259067967,87.04,81801.3231,0.0,-0.99998,0.0,0.0013]
[1744259069969,87.04,81794.6599,0.0,-0.99998,0.0,0.00128]
[1744259070970,87.04,81789.4993,0.0,-0.99998,0.0,0.00126]
[1744259071971,87.04,81789.0574,0.0,-0.99998,0.0,0.00121]
[1744259073973,87.04,81790.4257,0.0,-0.99998,0.0,0.00121]
[1744259078978,87.04,81790.1644,0.0,-0.99998,0.0,0.00121]
[1744259079979,87.04,81788.0291,0.0,-0.99998,0.0,0.0012]
[1744259080980,87.04,81781.3473,0.0,-0.99998,0.0,0.00118]
[1744259081981,87.04,81779.2854,0.0,-0.99998,0.0,0.00117]
[1744259086986,87.04,81779.7559,0.0,-0.99998,0.0,0.00117]
[1744259089989,87.04,81778.6063,0.0,-0.99998,0.0,0.00117]
[1744259090990,87.04,81777.73,0.0,-0.99998,0.0,0.00117]
[1744259092992,87.04,81774.2854,0.0,-0.99998,0.0,0.00116]
[1744259093993,87.04,81773.201,0.0,-0.99998,0.0,0.00115]
[1744259095995,87.04,81775.475,0.0,-0.99998,0.0,0.00116]
[1744259101000,87.04,81776.4833,0.0,-0.99998,0.0,0.00116]
[1744259104005,87.04,81775.2197,0.0,-0.99998,0.0,0.00116]
[1744259106007,87.04,81774.1455,0.0,-0.99998,0.0,0.00116]
[1744259107008,87.04,81773.1014,0.0,-0.99998,0.0,0.00115]
[1744259112013,87.04,81772.7647,0.0,-0.99998,0.0,0.00115]
[1744259115016,87.04,81773.9778,0.0,-0.99998,0.0,0.00115]
[1744259116017,87.04,81771.308,0.0,-0.99998,0.0,0.00115]
[1744259119020,87.04,81770.0729,0.0,-0.99998,0.0,0.00114]
[1744259124025,87.04,81770.7506,0.0,-0.99998,0.0,0.00114]
[1744259125026,87.04,81769.6008,0.0,-0.99998,0.0,0.00114]
[1744259130032,87.04,81769.1882,0.0,-0.99998,0.0,0.00114]
[1744259131033,87.04,81769.1884,0.0,-0.99998,0.0,0.00109]
[1744259135037,87.04,81758.3071,0.0,-0.99999,0.0,0.00106]
[1744259136038,87.04,81756.242,0.0,-0.99999,0.0,0.00105]
[1744259137039,87.04,81758.1332,0.0,-0.99999,0.0,0.00106]
[1744259138040,87.04,81765.5388,0.0,-0.99999,0.0,0.00108]
[1744259139792,87.04,81769.0549,0.0,-0.99998,0.0,0.00109]
[1744259144827,87.04,81769.5714,0.0,-0.99998,0.0,0.00109]
[1744259149862,87.04,81769.8402,0.0,-0.99998,0.0,0.00109]
[1744259151876,87.04,81772.7557,0.0,-0.99998,0.0,0.0011]
[1744259152883,87.04,81781.3156,0.0,-0.99998,0.0,0.00113]
[1744259153890,87.04,81778.7258,0.0,-0.99998,0.0,0.00112]
[1744259155904,87.04,81776.9924,0.0,-0.99998,0.0,0.00112]
[1744259158142,87.04,81777.4806,0.0,-0.99998,0.0,0.00112]
[1744259158925,87.04,81777.4806,0.0,-0.99998,0.0,0.00112]
[1744259159932,87.04,81781.1951,0.0,-0.99998,0.0,0.00113]
[1744259163963,87.04,81782.4525,0.0,-0.99998,0.0,0.00113]
[1744259165977,87.04,81782.3531,0.0,-0.99998,0.0,0.00113]
[1744259166984,87.04,81774.2633,0.0,-0.99998,0.0,0.00111]
[1744259167991,87.04,81772.0474,0.0,-0.99998,0.0,0.0011]
[1744259171012,87.04,81770.3976,0.0,-0.99998,0.0,0.00109]
[1744259172019,87.04,81769.5103,0.0,-0.99998,0.0,0.00109]
[1744259173026,87.04,81767.1827,0.0,-0.99999,0.0,0.00108]
[1744259174033,87.04,81766.1529,0.0,-0.99999,0.0,0.00108]
[1744259176047,87.04,81764.7332,0.0,-0.99999,0.0,0.00108]
[1744259181082,87.04,81765.8703,0.0,-0.99999,0.0,0.00108]
[1744259186089,87.04,81765.4771,0.0,-0.99999,0.0,0.00108]
[1744259188835,87.04,81765.4124,0.0,-0.99999,0.0,0.00108]
[1744259188902,87.04,81765.4124,0.0,-0.99999,0.0,0.00108]
[1744259190093,87.04,81763.8377,0.0,-0.99999,0.0,0.00107]
[1744259191094,87.04,81762.573,0.0,-0.99999,0.0,0.00102]
[1744259196099,87.04,81762.391,0.0,-0.99999,0.0,0.00102]
[1744259198101,87.04,81761.4669,0.0,-0.99999,0.0,0.00102]
[1744259203106,87.04,81762.5129,0.0,-0.99999,0.0,0.00102]
[1744259206109,87.04,81761.1749,0.0,-0.99999,0.0,0.00102]
[1744259211114,87.04,81761.1954,0.0,-0.99999,0.0,0.00102]
[1744259216119,87.04,81761.5866,0.0,-0.99999,0.0,0.00102]
[1744259217120,87.04,81762.7258,0.0,-0.99999,0.0,0.00102]
[1744259218121,87.04,81763.6138,0.0,-0.99999,0.0,0.00103]
[1744259223126,87.04,81762.3669,0.0,-0.99999,0.0,0.00102]
[1744259226129,87.04,81763.5175,0.0,-0.99999,0.0,0.00103]
[1744259227130,87.04,81765.1651,0.0,-0.99999,0.0,0.00103]
[1744259228131,87.04,81766.2608,0.0,-0.99999,0.0,0.00104]
[1744259230133,87.04,81763.7432,0.0,-0.99999,0.0,0.00103]
[1744259235138,87.04,81762.6971,0.0,-0.99999,0.0,0.00102]
[1744259236139,87.04,81756.6939,0.0,-0.99999,0.0,0.00101]
[1744259237140,87.04,81754.3513,0.0,-0.99999,0.0,0.001]
[1744259242145,87.04,81754.3693,0.0,-0.99999,0.0,0.001]
[1744259245148,87.04,81756.0674,0.0,-0.99999,0.0,0.001]
[1744259246149,87.04,81754.4838,0.0,-0.99999,0.0,0.001]
[1744259249152,87.04,81753.5123,0.0,-0.99999,0.0,0.001]
[1744259250153,87.04,81757.2024,0.0,-0.99999,0.0,0.00101]
[1744259251154,87.04,81759.4409,0.0,-0.99999,0.0,0.00097]
[1744259253156,87.04,81756.7055,0.0,-0.99999,0.0,0.00096]
[1744259256171,87.04,81726.9028,0.0,-0.99999,0.0,0.00088]
[1744259257172,87.04,81721.9891,0.0,-0.99999,0.0,0.00087]
[1744259259174,87.04,81720.4398,0.0,-0.99999,0.0,0.00087]
[1744259260175,87.04,81718.7625,0.0,-0.99999,0.0,0.00086]
[1744259263178,87.04,81713.461,0.0,-0.99999,0.0,0.00085]
[1744259264179,87.04,81711.2279,0.0,-0.99999,0.0,0.00084]
[1744259266181,87.04,81714.1369,0.0,-0.99999,0.0,0.00085]
[1744259267182,87.04,81718.3549,0.0,-0.99999,0.0,0.00086]
[1744259268183,87.04,81717.4875,0.0,-0.99999,0.0,0.00086]
[1744259269184,87.04,81713.9849,0.0,-0.99999,0.0,0.00085]
[1744259273188,87.04,81714.8462,0.0,-0.99999,0.0,0.00085]
[1744259276191,87.04,81713.7308,0.0,-0.99999,0.0,0.00085]
[1744259277026,87.04,81713.7308,0.0,-0.99999,0.0,0.00085]
[1744259277063,87.04,81713.7308,0.0,-0.99999,0.0,0.00085]
[1744259277164,87.04,81713.7308,0.0,-0.99999,0.0,0.00085]
[1744259278193,87.04,81711.3429,0.0,-0.99999,0.0,0.00084]
[1744259278391,87.04,81711.3429,0.0,-0.99999,0.0,0.00084]
[1744259279719,87.04,81711.0952,0.0,-0.99999,0.0,0.00084]
[1744259281111,87.04,81710.9714,0.0,-0.99999,0.0,0.00084]
[1744259282197,87.04,81702.8875,0.0,-0.99999,0.0,0.00082]
[1744259283198,87.04,81700.8026,0.0,-0.99999,0.0,0.00082]
[1744259287202,87.04,81698.2624,0.0,-0.99999,0.0,0.00081]
[1744259289204,87.04,81696.8703,0.0,-0.99999,0.0,0.00081]
[1744259290205,87.04,81699.3475,0.0,-0.99999,0.0,0.00081]
[1744259291206,87.04,81702.6945,0.0,-0.99999,0.0,0.00082]
[1744259292207,87.04,81704.756,0.0,-0.99999,0.0,0.00083]
[1744259294209,87.04,81696.9591,0.0,-0.99999,0.0,0.00081]
[1744259295210,87.04,81694.0651,0.0,-0.99999,0.0,0.0008]
[1744259299214,87.04,81691.5726,0.0,-0.99999,0.0,0.00079]
[1744259302217,87.04,81692.6558,0.0,-0.99999,0.0,0.0008]
[1744259304219,87.04,81691.0721,0.0,-0.99999,0.0,0.00079]
[1744259305220,87.04,81688.8523,0.0,-0.99999,0.0,0.00079]
[1744259306221,87.04,81687.9634,0.0,-0.99999,0.0,0.00079]
[1744259310512,87.04,81688.1433,0.0,-0.99999,0.0,0.00079]
[1744259310997,87.04,81688.1433,0.0,-0.99999,0.0,0.00079]
[1744259312007,87.04,81687.9419,0.0,-0.99999,0.0,0.00075]
[1744259313014,87.04,81683.8192,0.0,-0.99999,0.0,0.00074]
[1744259315028,87.04,81682.8304,0.0,-0.99999,0.0,0.00074]
[1744259320063,87.04,81682.1232,0.0,-0.99999,0.0,0.00074]
[1744259321070,87.04,81683.0028,0.0,-0.99999,0.0,0.00074]
[1744259323085,87.04,81681.3719,0.0,-0.99999,0.0,0.00074]
[1744259324092,87.04,81671.5792,0.0,-0.99999,0.0,0.00071]
[1744259325099,87.04,81667.7759,0.0,-0.99999,0.0,0.00071]
[1744259327113,87.04,81668.7316,0.0,-0.99999,0.0,0.00071]
[1744259330134,87.04,81664.2926,0.0,-0.99999,0.0,0.0007]
[1744259331255,87.04,81663.6329,0.0,-0.99999,0.0,0.0007]
[1744259332523,87.04,81663.6329,0.0,-0.99999,0.0,0.0007]
[1744259334162,87.04,81661.5118,0.0,-0.99999,0.0,0.00069]
[1744259335169,87.04,81660.5421,0.0,-0.99999,0.0,0.00069]
[1744259340204,87.04,81661.0998,0.0,-0.99999,0.0,0.00069]
[1744259342218,87.04,81660.1896,0.0,-0.99999,0.0,0.00069]
[1744259344232,87.04,81661.4455,0.0,-0.99999,0.0,0.00069]
[1744259348263,87.04,81658.5441,0.0,-0.99999,0.0,0.00069]
[1744259353268,87.04,81658.898,0.0,-0.99999,0.0,0.00069]
[1744259358273,87.04,81659.4135,0.0,-0.99999,0.0,0.00069]
[1744259359274,87.04,81658.307,0.0,-0.99999,0.0,0.00069]
[1744259362277,87.04,81655.7712,0.0,-0.99999,0.0,0.00068]
[1744259363278,87.04,81654.4243,0.0,-0.99999,0.0,0.00068]
[1744259366281,87.04,81650.6428,0.0,-0.99999,0.0,0.00067]
[1744259368283,87.04,81648.1993,0.0,-0.99999,0.0,0.00067]
[1744259371286,87.04,81647.6776,0.0,-0.99999,0.0,0.00063]
[1744259372287,87.04,81646.8651,0.0,-0.99999,0.0,0.00063]
[1744259373288,87.04,81643.3654,0.0,-0.99999,0.0,0.00063]
[1744259374289,87.04,81641.754,0.0,-0.99999,0.0,0.00062]
[1744259379294,87.04,81641.6292,0.0,-0.99999,0.0,0.00062]
[1744259383298,87.04,81639.1946,0.0,-0.99999,0.0,0.00062]
[1744259384299,87.04,81634.4549,0.0,-0.99999,0.0,0.00061]
[1744259385300,87.04,81628.4818,0.0,-0.99999,0.0,0.0006]
[1744259386301,87.04,81625.2421,0.0,-0.99999,0.0,0.00059]
[1744259387201,87.04,81625.2421,0.0,-0.99999,0.0,0.00059]
[1744259388303,87.04,81632.9242,0.0,-0.99999,0.0,0.00061]
[1744259388719,87.04,81632.9242,0.0,-0.99999,0.0,0.00061]
[1744259389304,87.04,81631.3449,0.0,-0.99999,0.0,0.0006]
[1744259390810,87.04,81631.3449,0.0,-0.99999,0.0,0.0006]
[1744259391306,87.04,81630.2411,0.0,-0.99999,0.0,0.0006]
[1744259392077,87.04,81630.2411,0.0,-0.99999,0.0,0.0006]
[1744259393358,87.04,81629.6011,0.0,-0.99999,0.0,0.0006]
[1744259393997,87.04,81629.6011,0.0,-0.99999,0.0,0.0006]
[1744259394309,87.04,81630.563,0.0,-0.99999,0.0,0.0006]
[1744259394736,87.04,81630.563,0.0,-0.99999,0.0,0.0006]
[1744259395310,87.04,81632.2453,0.0,-0.99999,0.0,0.00061]
[1744259396311,87.04,81634.4549,0.0,-0.99999,0.0,0.00061]
[1744259397312,87.04,81633.6164,0.0,-0.99999,0.0,0.00061]
[1744259398313,87.04,81632.1018,0.0,-0.99999,0.0,0.00061]
[1744259402317,87.04,81633.2372,0.0,-0.99999,0.0,0.00061]
[1744259406321,87.04,81634.724,0.0,-0.99999,0.0,0.00061]
[1744259410325,87.04,81633.1917,0.0,-0.99999,0.0,0.00061]
[1744259415330,87.04,81633.0093,0.0,-0.99999,0.0,0.00061]
[1744259416332,87.04,81635.3812,0.0,-0.99999,0.0,0.00061]
[1744259417333,87.04,81640.5509,0.0,-0.99999,0.0,0.00062]
[1744259418334,87.04,81642.2688,0.0,-0.99999,0.0,0.00062]
[1744259420336,87.04,81643.6872,0.0,-0.99999,0.0,0.00063]
[1744259421337,87.04,81645.9264,0.0,-0.99999,0.0,0.00063]
[1744259422338,87.04,81644.659,0.0,-0.99999,0.0,0.00063]
[1744259425341,87.04,81643.7204,0.0,-0.99999,0.0,0.00063]
[1744259429345,87.04,81642.4432,0.0,-0.99999,0.0,0.00062]
[1744259430109,87.04,81642.4432,0.0,-0.99999,0.0,0.00062]
[1744259431347,87.04,81640.5346,0.0,-0.99999,0.0,0.00059]
[1744259436352,87.04,81641.1874,0.0,-0.99999,0.0,0.00059]
[1744259438354,87.04,81640.3568,0.0,-0.99999,0.0,0.00059]
[1744259440356,87.04,81641.7373,0.0,-0.99999,0.0,0.00059]
[1744259441357,87.04,81639.6748,0.0,-0.99999,0.0,0.00059]
[1744259445361,87.04,81638.3021,0.0,-0.99999,0.0,0.00059]
[1744259448364,87.04,81639.4481,0.0,-0.99999,0.0,0.00059]
[1744259449365,87.04,81637.5833,0.0,-0.99999,0.0,0.00059]
[1744259450366,87.04,81636.3397,0.0,-0.99999,0.0,0.00059]
[1744259453369,87.04,81637.3621,0.0,-0.99999,0.0,0.00059]
[1744259456372,87.04,81640.0121,0.0,-0.99999,0.0,0.00059]
[1744259457373,87.04,81641.3538,0.0,-0.99999,0.0,0.00059]
[1744259459375,87.04,81644.7653,0.0,-0.99999,0.0,0.0006]
[1744259460376,87.04,81651.1222,0.0,-0.99999,0.0,0.00061]
[1744259461377,87.04,81653.4524,0.0,-0.99999,0.0,0.00062]
[1744259463379,87.04,81648.546,0.0,-0.99999,0.0,0.00061]
[1744259468384,87.04,81650.9635,0.0,-0.99999,0.0,0.00061]
[1744259469385,87.04,81652.0767,0.0,-0.99999,0.0,0.00061]
[1744259473389,87.04,81651.1552,0.0,-0.99999,0.0,0.00061]
[1744259475391,87.04,81648.7592,0.0,-0.99999,0.0,0.00061]
[1744259480396,87.04,81647.7252,0.0,-0.99999,0.0,0.00061]
[1744259485221,87.04,81647.8686,0.0,-0.99999,0.0,0.00061]
[1744259486228,87.04,81658.0882,0.0,-0.99999,0.0,0.00063]
[1744259487235,87.04,81658.0882,0.0,-0.99999,0.0,0.00063]
[1744259488242,87.04,81667.2124,0.0,-0.99999,0.0,0.00064]
[1744259489249,87.04,81669.0426,0.0,-0.99999,0.0,0.00065]
[1744259491266,87.04,81669.3226,0.0,-0.99999,0.0,0.00062]
[1744259492273,87.04,81671.8632,0.0,-0.99999,0.0,0.00062]
[1744259494287,87.04,81673.6002,0.0,-0.99999,0.0,0.00063]
[1744259495028,87.04,81673.6002,0.0,-0.99999,0.0,0.00063]
[1744259495294,87.04,81673.6002,0.0,-0.99999,0.0,0.00063]
[1744259497308,87.04,81670.6726,0.0,-0.99999,0.0,0.00062]
[1744259499322,87.04,81668.1054,0.0,-0.99999,0.0,0.00062]
[1744259502343,87.04,81667.1521,0.0,-0.99999,0.0,0.00061]
[1744259505364,87.04,81668.1863,0.0,-0.99999,0.0,0.00062]
[1744259506371,87.04,81674.9725,0.0,-0.99999,0.0,0.00063]
[1744259510399,87.04,81676.8935,0.0,-0.99999,0.0,0.00063]
[1744259511406,87.04,81675.9637,0.0,-0.99999,0.0,0.00063]
[1744259516438,87.04,81676.164,0.0,-0.99999,0.0,0.00063]
[1744259518440,87.04,81674.4454,0.0,-0.99999,0.0,0.00063]
[1744259519441,87.04,81667.2014,0.0,-0.99999,0.0,0.00061]
[1744259520442,87.04,81665.5439,0.0,-0.99999,0.0,0.00061]
[1744259521443,87.04,81664.4627,0.0,-0.99999,0.0,0.00061]
[1744259522444,87.04,81666.4829,0.0,-0.99999,0.0,0.00061]
[1744259523445,87.04,81667.4743,0.0,-0.99999,0.0,0.00061]
[1744259525447,87.04,81669.9724,0.0,-0.99999,0.0,0.00062]
[1744259526448,87.04,81671.2627,0.0,-0.99999,0.0,0.00062]
[1744259527449,87.04,81672.5916,0.0,-0.99999,0.0,0.00062]
[1744259528450,87.04,81671.4418,0.0,-0.99999,0.0,0.00062]
[1744259529451,87.04,81674.182,0.0,-0.99999,0.0,0.00063]
[1744259530452,87.04,81675.5538,0.0,-0.99999,0.0,0.00063]
[1744259533455,87.04,81673.0371,0.0,-0.99999,0.0,0.00062]
[1744259535457,87.04,81674.3914,0.0,-0.99999,0.0,0.00063]
[1744259537459,87.04,81673.4468,0.0,-0.99999,0.0,0.00063]
[1744259538460,87.04,81671.5307,0.0,-0.99999,0.0,0.00062]
[1744259540462,87.04,81670.2512,0.0,-0.99999,0.0,0.00062]
[1744259543465,87.04,81672.6079,0.0,-0.99999,0.0,0.00062]
[1744259546468,87.04,81675.1296,0.0,-0.99999,0.0,0.00063]
[1744259548470,87.04,81673.8426,0.0,-0.99999,0.0,0.00063]
[1744259550472,87.04,81672.8355,0.0,-0.99999,0.0,0.00062]
[1744259551473,87.04,81671.7558,0.0,-0.99999,0.0,0.00059]
[1744259553475,87.04,81670.0638,0.0,-0.99999,0.0,0.00059]
[1744259554476,87.04,81671.2841,0.0,-0.99999,0.0,0.00059]
[1744259557479,87.04,81670.4346,0.0,-0.99999,0.0,0.00059]
[1744259558480,87.04,81667.0422,0.0,-0.99999,0.0,0.00058]
[1744259559481,87.04,81665.9949,0.0,-0.99999,0.0,0.00058]
[1744259564486,87.04,81666.8782,0.0,-0.99999,0.0,0.00058]
[1744259565487,87.04,81670.2561,0.0,-0.99999,0.0,0.00059]
[1744259567489,87.04,81667.2728,0.0,-0.99999,0.0,0.00059]
[1744259572494,87.04,81667.774,0.0,-0.99999,0.0,0.00059]
[1744259573495,87.04,81666.7304,0.0,-0.99999,0.0,0.00058]
[1744259577499,87.04,81667.7315,0.0,-0.99999,0.0,0.00059]
[1744259578500,87.04,81668.7417,0.0,-0.99999,0.0,0.00059]
[1744259582504,87.04,81672.5853,0.0,-0.99999,0.0,0.00059]
[1744259583505,87.04,81674.1931,0.0,-0.99999,0.0,0.0006]
[1744259585507,87.04,81670.5124,0.0,-0.99999,0.0,0.00059]
[1744259590512,87.04,81670.6637,0.0,-0.99999,0.0,0.00059]
[1744259594516,87.04,81669.2495,0.0,-0.99999,0.0,0.00059]
[1744259595518,87.04,81667.3932,0.0,-0.99999,0.0,0.00059]
[1744259596518,87.04,81666.3195,0.0,-0.99999,0.0,0.00058]
[1744259600522,87.04,81665.3923,0.0,-0.99999,0.0,0.00058]
[1744259601523,87.04,81664.4149,0.0,-0.99999,0.0,0.00058]
[1744259605527,87.04,81665.9518,0.0,-0.99999,0.0,0.00058]
[1744259607529,87.04,81664.8399,0.0,-0.99999,0.0,0.00058]
[1744259609531,87.04,81666.7668,0.0,-0.99999,0.0,0.00058]
[1744259611533,87.04,81666.1662,0.0,-0.99999,0.0,0.00056]
[1744259614536,87.04,81667.3297,0.0,-0.99999,0.0,0.00056]
[1744259617539,87.04,81669.6982,0.0,-0.99999,0.0,0.00056]
[1744259618540,87.04,81671.3573,0.0,-0.99999,0.0,0.00057]
[1744259621543,87.04,81665.7881,0.0,-0.99999,0.0,0.00056]
[1744259622544,87.04,81664.1708,0.0,-0.99999,0.0,0.00055]
[1744259624546,87.04,81662.9237,0.0,-0.99999,0.0,0.00055]
[1744259625547,87.04,81662.0778,0.0,-0.99999,0.0,0.00055]
[1744259626548,87.04,81661.0055,0.0,-0.99999,0.0,0.00055]
[1744259631553,87.04,81660.272,0.0,-0.99999,0.0,0.00055]
[1744259636558,87.04,81660.6547,0.0,-0.99999,0.0,0.00055]
[1744259641563,87.04,81660.0975,0.0,-0.99999,0.0,0.00055]
[1744259647366,87.04,81660.1053,0.0,-0.99999,0.0,0.00055]
[1744259648372,87.04,81660.1053,0.0,-0.99999,0.0,0.00055]
[1744259649379,87.04,81650.6684,0.0,-0.99999,0.0,0.00053]
[1744259650386,87.04,81640.4787,0.0,-0.99999,0.0,0.00051]
[1744259653407,87.04,81641.9146,0.0,-0.99999,0.0,0.00052]
[1744259654414,87.04,81642.7712,0.0,-0.99999,0.0,0.00052]
[1744259657438,87.04,81645.0984,0.0,-0.99999,0.0,0.00052]
[1744259658445,87.04,81646.73,0.0,-0.99999,0.0,0.00052]
[1744259659452,87.04,81645.6641,0.0,-0.99999,0.0,0.00052]
[1744259660459,87.04,81644.6694,0.0,-0.99999,0.0,0.00052]
[1744259661466,87.04,81642.9997,0.0,-0.99999,0.0,0.00052]
[1744259662473,87.04,81641.4951,0.0,-0.99999,0.0,0.00052]
[1744259664487,87.04,81638.0532,0.0,-0.99999,0.0,0.00051]
[1744259669593,87.04,81638.0789,0.0,-0.99999,0.0,0.00051]
[1744259671536,87.04,81638.0805,0.0,-0.99999,0.0,0.00049]
[1744259676571,87.04,81637.0384,0.0,-0.99999,0.0,0.00048]
[1744259678585,87.04,81635.7729,0.0,-0.99999,0.0,0.00048]
[1744259679593,87.04,81634.6508,0.0,-0.99999,0.0,0.00048]
[1744259681605,87.04,81627.5668,0.0,-0.99999,0.0,0.00047]
[1744259682606,87.04,81625.6385,0.0,-0.99999,0.0,0.00047]
[1744259687611,87.04,81625.059,0.0,-0.99999,0.0,0.00047]
[1744259687803,87.04,81625.059,0.0,-0.99999,0.0,0.00047]
[1744259689338,87.04,81625.0344,0.0,-0.99999,0.0,0.00047]
[1744259691319,87.04,81625.2876,0.0,-0.99999,0.0,0.00047]
[1744259694618,87.04,81626.4378,0.0,-0.99999,0.0,0.00047]
[1744259695619,87.04,81628.0681,0.0,-0.99999,0.0,0.00047]
[1744259698632,87.04,81629.0015,0.0,-0.99999,0.0,0.00047]
[1744259700634,87.04,81639.0556,0.0,-0.99999,0.0,0.00049]
[1744259701635,87.04,81646.1458,0.0,-0.99999,0.0,0.0005]
[1744259704638,87.04,81645.0989,0.0,-0.99999,0.0,0.0005]
[1744259705639,87.04,81643.7366,0.0,-0.99999,0.0,0.00049]
[1744259706640,87.04,81646.0755,0.0,-0.99999,0.0,0.0005]
[1744259708642,87.04,81647.2023,0.0,-0.99999,0.0,0.0005]
[1744259713647,87.04,81646.886,0.0,-0.99999,0.0,0.0005]
[1744259718652,87.04,81646.1259,0.0,-0.99999,0.0,0.0005]
[1744259720947,87.04,81645.4764,0.0,-0.99999,0.0,0.0005]
[1744259722656,87.04,81651.2141,0.0,-0.99999,0.0,0.00051]
[1744259723657,87.04,81653.4605,0.0,-0.99999,0.0,0.00051]
[1744259724658,87.04,81651.3208,0.0,-0.99999,0.0,0.00051]
[1744259725659,87.04,81652.3384,0.0,-0.99999,0.0,0.00051]
[1744259727662,87.04,81653.1589,0.0,-0.99999,0.0,0.00051]
[1744259731666,87.04,81652.4447,0.0,-0.99999,0.0,0.00048]
[1744259732667,87.04,81649.53,0.0,-0.99999,0.0,0.00048]
[1744259737672,87.04,81648.2411,0.0,-0.99999,0.0,0.00048]
[1744259741677,87.04,81634.4714,0.0,-0.99999,0.0,0.00046]
[1744259742678,87.04,81639.8501,0.0,-0.99999,0.0,0.00046]
[1744259743679,87.04,81643.6351,0.0,-0.99999,0.0,0.00047]
[1744259744680,87.04,81644.8739,0.0,-0.99999,0.0,0.00047]
[1744259745681,87.04,81645.7478,0.0,-0.99999,0.0,0.00047]
[1744259747683,87.04,81646.8319,0.0,-0.99999,0.0,0.00048]
[1744259752688,87.04,81642.1143,0.0,-0.99999,0.0,0.00047]
[1744259753689,87.04,81639.7721,0.0,-0.99999,0.0,0.00046]
[1744259758694,87.04,81640.1745,0.0,-0.99999,0.0,0.00047]
[1744259762700,87.04,81641.3256,0.0,-0.99999,0.0,0.00047]
[1744259763701,87.04,81642.6571,0.0,-0.99999,0.0,0.00047]
[1744259767705,87.04,81637.8132,0.0,-0.99999,0.0,0.00046]
[1744259768706,87.04,81633.5725,0.0,-0.99999,0.0,0.00046]
[1744259770708,87.04,81627.3297,0.0,-0.99999,0.0,0.00045]
[1744259771709,87.04,81625.81,0.0,-0.99999,0.0,0.00044]
[1744259773215,87.04,81625.9064,0.0,-0.99999,0.0,0.00044]
[1744259774430,87.04,81625.9117,0.0,-0.99999,0.0,0.00044]
[1744259776455,87.04,81625.7434,0.0,-0.99999,0.0,0.00044]
[1744259777837,87.04,81625.3605,0.0,-0.99999,0.0,0.00044]
[1744259778716,87.04,81630.7246,0.0,-0.99999,0.0,0.00045]
[1744259779101,87.04,81630.7246,0.0,-0.99999,0.0,0.00045]
[1744259779717,87.04,81634.3372,0.0,-0.99999,0.0,0.00046]
[1744259780718,87.04,81640.5198,0.0,-0.99999,0.0,0.00047]
[1744259783721,87.04,81641.8613,0.0,-0.99999,0.0,0.00047]
[1744259785723,87.04,81644.5125,0.0,-0.99999,0.0,0.00047]
[1744259790728,87.04,81644.4697,0.0,-0.99999,0.0,0.00047]
[1744259791729,87.04,81645.0662,0.0,-0.99999,0.0,0.00045]
[1744259792730,87.04,81643.7577,0.0,-0.99999,0.0,0.00045]
[1744259796058,87.04,81643.0794,0.0,-0.99999,0.0,0.00045]
[1744259798736,87.04,81644.9385,0.0,-0.99999,0.0,0.00045]
[1744259800738,87.04,81645.7588,0.0,-0.99999,0.0,0.00045]
[1744259802740,87.04,81644.9141,0.0,-0.99999,0.0,0.00045]
[1744259808497,87.04,81644.2603,0.0,-0.99999,0.0,0.00045]
[1744259813532,87.04,81644.1992,0.0,-0.99999,0.0,0.00045]
[1744259815546,87.04,81643.2323,0.0,-0.99999,0.0,0.00045]
[1744259820582,87.04,81642.6275,0.0,-0.99999,0.0,0.00045]
[1744259821590,87.04,81640.3628,0.0,-0.99999,0.0,0.00044]
[1744259825617,87.04,81641.391,0.0,-0.99999,0.0,0.00044]
[1744259830652,87.04,81641.1028,0.0,-0.99999,0.0,0.00044]
[1744259835688,87.04,81645.9763,0.0,-0.99999,0.0,0.00045]
[1744259836694,87.04,81644.4253,0.0,-0.99999,0.0,0.00045]
[1744259837701,87.04,81643.1005,0.0,-0.99999,0.0,0.00045]
[1744259838708,87.04,81641.1035,0.0,-0.99999,0.0,0.00044]
[1744259840723,87.04,81643.0241,0.0,-0.99999,0.0,0.00045]
[1744259841730,87.04,81645.9066,0.0,-0.99999,0.0,0.00045]
[1744259843744,87.04,81644.9033,0.0,-0.99999,0.0,0.00045]
[1744259844751,87.04,81643.5148,0.0,-0.99999,0.0,0.00045]
[1744259846784,87.04,81641.7932,0.0,-0.99999,0.0,0.00045]
[1744259850788,87.04,81644.3727,0.0,-0.99999,0.0,0.00045]
[1744259851789,87.04,81643.5817,0.0,-0.99999,0.0,0.00043]
[1744259853791,87.04,81644.427,0.0,-0.99999,0.0,0.00043]
[1744259858796,87.04,81644.2405,0.0,-0.99999,0.0,0.00043]
[1744259863801,87.04,81643.2005,0.0,-0.99999,0.0,0.00043]
[1744259866804,87.04,81635.1574,0.0,-0.99999,0.0,0.00041]
[1744259867805,87.04,81632.203,0.0,-0.99999,0.0,0.00041]
[1744259872810,87.04,81632.9861,0.0,-0.99999,0.0,0.00041]
[1744259874812,87.04,81634.2094,0.0,-0.99999,0.0,0.00041]
[1744259877815,87.04,81632.9681,0.0,-0.99999,0.0,0.00041]
[1744259880819,87.04,81634.2193,0.0,-0.99999,0.0,0.00041]
[1744259884823,87.04,81633.1344,0.0,-0.99999,0.0,0.00041]
[1744259885824,87.04,81632.1999,0.0,-0.99999,0.0,0.00041]
[1744259887929,87.04,81632.5745,0.0,-0.99999,0.0,0.00041]
[1744259888827,87.04,81636.7856,0.0,-0.99999,0.0,0.00042]
[1744259889141,87.04,81636.7856,0.0,-0.99999,0.0,0.00042]
[1744259889828,87.04,81638.7994,0.0,-0.99999,0.0,0.00042]
[1744259890483,87.04,81638.7994,0.0,-0.99999,0.0,0.00042]
[1744259891832,87.04,81638.7994,0.0,-0.99999,0.0,0.00042]
[1744259891830,87.04,81641.4386,0.0,-0.99999,0.0,0.00042]
[1744259893151,87.04,81642.1713,0.0,-0.99999,0.0,0.00042]
[1744259893862,87.04,81642.4791,0.0,-0.99999,0.0,0.00042]
[1744259898837,87.04,81644.1818,0.0,-0.99999,0.0,0.00043]
[1744259899838,87.04,81645.4533,0.0,-0.99999,0.0,0.00043]
[1744259900839,87.04,81646.5012,0.0,-0.99999,0.0,0.00043]
[1744259903842,87.04,81648.9823,0.0,-0.99999,0.0,0.00043]
[1744259904843,87.04,81650.6536,0.0,-0.99999,0.0,0.00044]
[1744259905844,87.04,81649.4943,0.0,-0.99999,0.0,0.00043]
[1744259907846,87.04,81658.8493,0.0,-0.99999,0.0,0.00045]
[1744259908847,87.04,81669.4933,0.0,-0.99999,0.0,0.00046]
[1744259910849,87.04,81685.1151,0.0,-0.99999,0.0,0.00049]
[1744259911850,87.04,81692.8459,0.0,-0.99999,0.0,0.00047]
[1744259915854,87.04,81691.3621,0.0,-0.99999,0.0,0.00047]
[1744259916169,87.04,81691.3621,0.0,-0.99999,0.0,0.00047]
[1744259921860,87.04,81690.6981,0.0,-0.99999,0.0,0.00047]
[1744259925864,87.04,81692.3275,0.0,-0.99999,0.0,0.00047]
[1744259928867,87.04,81689.1845,0.0,-0.99999,0.0,0.00047]
[1744259929868,87.04,81687.769,0.0,-0.99999,0.0,0.00047]
[1744259932871,87.04,81690.2159,0.0,-0.99999,0.0,0.00047]
[1744259933872,87.04,81691.6435,0.0,-0.99999,0.0,0.00047]
[1744259934873,87.04,81692.8948,0.0,-0.99999,0.0,0.00047]
[1744259935874,87.04,81699.1432,0.0,-0.99999,0.0,0.00048]
[1744259936875,87.04,81703.1918,0.0,-0.99999,0.0,0.00049]
[1744259937876,87.04,81704.5288,0.0,-0.99999,0.0,0.00049]
[1744259938051,87.04,81704.5288,0.0,-0.99999,0.0,0.00049]
[1744259938877,87.04,81707.4034,0.0,-0.99999,0.0,0.0005]
[1744259939878,87.04,81708.2616,0.0,-0.99999,0.0,0.0005]
[1744259944883,87.04,81708.4648,0.0,-0.99999,0.0,0.0005]
[1744259945884,87.04,81711.4309,0.0,-0.99999,0.0,0.0005]
[1744259946885,87.04,81715.2505,0.0,-0.99999,0.0,0.00051]
[1744259949888,87.04,81718.6914,0.0,-0.99999,0.0,0.00051]
[1744259950889,87.04,81723.6953,0.0,-0.99999,0.0,0.00052]
[1744259951890,87.04,81727.2012,0.0,-0.99999,0.0,0.00053]
[1744259953892,87.04,81725.7839,0.0,-0.99999,0.0,0.00052]
[1744259954480,87.04,81725.7839,0.0,-0.99999,0.0,0.00052]
[1744259955894,87.04,81728.295,0.0,-0.99999,0.0,0.00053]
[1744259960899,87.04,81728.1083,0.0,-0.99999,0.0,0.00053]
[1744259965904,87.04,81728.168,0.0,-0.99999,0.0,0.00053]
[1744259970909,87.04,81728.1712,0.0,-0.99999,0.0,0.00053]
[1744259971910,87.04,81727.9905,0.0,-0.99999,0.0,0.0005]
[1744259975914,87.04,81730.6207,0.0,-0.99999,0.0,0.00051]
[1744259976915,87.04,81735.0564,0.0,-0.99999,0.0,0.00051]
[1744259978694,87.04,81739.443,0.0,-0.99999,0.0,0.00052]
[1744259979920,87.04,81748.0341,0.0,-0.99999,0.0,0.00054]
[1744259980921,87.04,81751.1698,0.0,-0.99999,0.0,0.00054]
[1744259982923,87.04,81747.7437,0.0,-0.99999,0.0,0.00053]
[1744259983097,87.04,81747.7437,0.0,-0.99999,0.0,0.00053]
[1744259983729,87.04,81747.7437,0.0,-0.99999,0.0,0.00053]
[1744259984736,87.04,81746.9005,0.0,-0.99999,0.0,0.00053]
[1744259986750,87.04,81746.0605,0.0,-0.99999,0.0,0.00053]
[1744259991785,87.04,81745.3399,0.0,-0.99999,0.0,0.00053]
[1744259993934,87.04,81740.6533,0.0,-0.99999,0.0,0.00052]
[1744259997827,87.04,81739.4684,0.0,-0.99999,0.0,0.00052]
[1744260002862,87.04,81737.7372,0.0,-0.99999,0.0,0.00052]
[1744260007897,87.04,81737.6026,0.0,-0.99999,0.0,0.00052]
[1744260009950,87.04,81736.0004,0.0,-0.99999,0.0,0.00052]
[1744260014955,87.04,81736.2923,0.0,-0.99999,0.0,0.00052]
[1744260019960,87.04,81736.2243,0.0,-0.99999,0.0,0.00052]
[1744260022963,87.04,81735.1726,0.0,-0.99999,0.0,0.00051]
[1744260024965,87.04,81736.4801,0.0,-0.99999,0.0,0.00052]
[1744260026967,87.04,81738.1459,0.0,-0.99999,0.0,0.00052]
[1744260031972,87.04,81738.2103,0.0,-0.99999,0.0,0.00049]
[1744260033974,87.04,81742.2425,0.0,-0.99999,0.0,0.0005]
[1744260034975,87.04,81744.5204,0.0,-0.99999,0.0,0.0005]
[1744260036977,87.04,81743.5495,0.0,-0.99999,0.0,0.0005]
[1744260041982,87.04,81743.8445,0.0,-0.99999,0.0,0.0005]
[1744260044985,87.04,81747.4498,0.0,-0.99999,0.0,0.00051]
[1744260045986,87.04,81748.8182,0.0,-0.99999,0.0,0.00051]
[1744260047988,87.04,81755.776,0.0,-0.99999,0.0,0.00052]
[1744260048989,87.04,81759.86,0.0,-0.99999,0.0,0.00053]
[1744260050991,87.04,81762.8337,0.0,-0.99999,0.0,0.00053]
[1744260051992,87.04,81769.5103,0.0,-0.99999,0.0,0.00054]
[1744260052993,87.04,81771.6066,0.0,-0.99999,0.0,0.00055]
[1744260054995,87.04,81772.5696,0.0,-0.99999,0.0,0.00055]
[1744260058971,87.04,81772.3347,0.0,-0.99999,0.0,0.00055]
[1744260062002,87.04,81775.3039,0.0,-0.99999,0.0,0.00055]
[1744260064006,87.04,81791.161,0.0,-0.99999,0.0,0.00058]
[1744260064620,87.04,81791.161,0.0,-0.99999,0.0,0.00058]
[1744260065006,87.04,81788.8745,0.0,-0.99999,0.0,0.00058]
[1744260066007,87.04,81786.7391,0.0,-0.99999,0.0,0.00057]
[1744260069010,87.04,81788.2096,0.0,-0.99999,0.0,0.00058]
[1744260070012,87.04,81786.4561,0.0,-0.99999,0.0,0.00057]
[1744260071012,87.04,81788.69,0.0,-0.99999,0.0,0.00058]
[1744260072013,87.04,81792.2126,0.0,-0.99999,0.0,0.00058]
[1744260073014,87.04,81793.7925,0.0,-0.99999,0.0,0.00059]
[1744260074015,87.04,81795.7524,0.0,-0.99999,0.0,0.00059]
[1744260075016,87.04,81797.2881,0.0,-0.99999,0.0,0.00059]
[1744260076017,87.04,81801.0437,0.0,-0.99999,0.0,0.0006]
[1744260077018,87.04,81799.4449,0.0,-0.99999,0.0,0.0006]
[1744260078019,87.04,81803.289,0.0,-0.99999,0.0,0.00061]
[1744260079020,87.04,81806.8532,0.0,-0.99999,0.0,0.00061]
[1744260081022,87.04,81809.7651,0.0,-0.99999,0.0,0.00062]
[1744260082023,87.04,81806.7004,0.0,-0.99999,0.0,0.00061]
[1744260086027,87.04,81807.8608,0.0,-0.99999,0.0,0.00061]
[1744260090031,87.04,81811.8428,0.0,-0.99999,0.0,0.00062]
[1744260091032,87.04,81820.8457,0.0,-0.99999,0.0,0.00061]
[1744260092033,87.04,81824.9249,0.0,-0.99999,0.0,0.00062]
[1744260093034,87.04,81826.4418,0.0,-0.99999,0.0,0.00062]
[1744260095036,87.04,81827.3651,0.0,-0.99999,0.0,0.00062]
[1744260098039,87.04,81828.432,0.0,-0.99999,0.0,0.00062]
[1744260099040,87.04,81833.0964,0.0,-0.99999,0.0,0.00063]
[1744260101200,87.04,81833.0064,0.0,-0.99999,0.0,0.00063]
[1744260102043,87.04,81833.4069,0.0,-0.99999,0.0,0.00063]
[1744260106047,87.04,81826.5474,0.0,-0.99999,0.0,0.00062]
[1744260108049,87.04,81828.5793,0.0,-0.99999,0.0,0.00062]
[1744260109050,87.04,81830.1007,0.0,-0.99999,0.0,0.00063]
[1744260112053,87.04,81833.0455,0.0,-0.99999,0.0,0.00063]
[1744260113054,87.04,81832.1864,0.0,-0.99999,0.0,0.00063]
[1744260114055,87.04,81831.0708,0.0,-0.99999,0.0,0.00063]
[1744260115056,87.04,81832.6429,0.0,-0.99999,0.0,0.00063]
[1744260117058,87.04,81844.0399,0.0,-0.99999,0.0,0.00065]
[1744260118059,87.04,81841.8653,0.0,-0.99999,0.0,0.00065]
[1744260120061,87.04,81842.7427,0.0,-0.99999,0.0,0.00065]
[1744260124065,87.04,81843.5447,0.0,-0.99999,0.0,0.00065]
[1744260125066,87.04,81849.4761,0.0,-0.99999,0.0,0.00067]
[1744260129070,87.04,81848.5409,0.0,-0.99999,0.0,0.00066]
[1744260130071,87.04,81845.553,0.0,-0.99999,0.0,0.00066]
[1744260131072,87.04,81841.7363,0.0,-0.99999,0.0,0.00065]
[1744260135761,87.04,81841.8951,0.0,-0.99999,0.0,0.00065]
[1744260135795,87.04,81841.8951,0.0,-0.99999,0.0,0.00065]
[1744260137078,87.04,81838.4058,0.0,-0.99999,0.0,0.00064]
[1744260138079,87.04,81826.7886,0.0,-0.99999,0.0,0.00062]
[1744260139080,87.04,81827.9534,0.0,-0.99999,0.0,0.00062]
[1744260143084,87.04,81830.3971,0.0,-0.99999,0.0,0.00063]
[1744260143310,87.04,81830.3971,0.0,-0.99999,0.0,0.00063]
[1744260150091,87.04,81829.213,0.0,-0.99999,0.0,0.00062]
[1744260151092,87.04,81829.1175,0.0,-0.99999,0.0,0.00059]
[1744260152916,87.04,81825.3383,0.0,-0.99999,0.0,0.00059]
[1744260153923,87.04,81822.5987,0.0,-0.99999,0.0,0.00058]
[1744260159100,87.04,81822.3314,0.0,-0.99999,0.0,0.00058]
[1744260162103,87.04,81825.4565,0.0,-0.99999,0.0,0.00059]
[1744260165000,87.04,81826.7566,0.0,-0.99999,0.0,0.00059]
[1744260167026,87.04,81822.7297,0.0,-0.99999,0.0,0.00058]
[1744260168027,87.04,81820.9339,0.0,-0.99999,0.0,0.00058]
[1744260169034,87.04,81818.434,0.0,-0.99999,0.0,0.00057]
[1744260170041,87.04,81810.7223,0.0,-0.99999,0.0,0.00056]
[1744260171048,87.04,81808.0596,0.0,-0.99999,0.0,0.00056]
[1744260173062,87.04,81800.6874,0.0,-0.99999,0.0,0.00054]
[1744260174069,87.04,81795.1657,0.0,-0.99999,0.0,0.00053]
[1744260175077,87.04,81793.5459,0.0,-0.99999,0.0,0.00053]
[1744260180112,87.04,81793.3465,0.0,-0.99999,0.0,0.00053]
[1744260182124,87.04,81794.2674,0.0,-0.99999,0.0,0.00053]
[1744260187129,87.04,81794.0208,0.0,-0.99999,0.0,0.00053]
[1744260192134,87.04,81794.369,0.0,-0.99999,0.0,0.00053]
[1744260192926,87.04,81794.369,0.0,-0.99999,0.0,0.00053]
[1744260192971,87.04,81794.369,0.0,-0.99999,0.0,0.00053]
[1744260194136,87.04,81797.9515,0.0,-0.99999,0.0,0.00054]
[1744260199141,87.04,81797.8124,0.0,-0.99999,0.0,0.00054]
[1744260201143,87.04,81795.9782,0.0,-0.99999,0.0,0.00054]
[1744260206148,87.04,81795.9715,0.0,-0.99999,0.0,0.00054]
[1744260211153,87.04,81796.1348,0.0,-0.99999,0.0,0.00051]
[1744260214156,87.04,81797.1208,0.0,-0.99999,0.0,0.00051]
[1744260217159,87.04,81804.9272,0.0,-0.99999,0.0,0.00052]
[1744260218160,87.04,81810.8879,0.0,-0.99999,0.0,0.00053]
[1744260219161,87.04,81811.8722,0.0,-0.99999,0.0,0.00054]
[1744260224166,87.04,81812.3386,0.0,-0.99999,0.0,0.00054]
[1744260226168,87.04,81811.2851,0.0,-0.99999,0.0,0.00053]
[1744260231173,87.04,81811.2731,0.0,-0.99999,0.0,0.00053]
[1744260236178,87.04,81811.838,0.0,-0.99999,0.0,0.00054]
[1744260239181,87.04,81810.3439,0.0,-0.99999,0.0,0.00053]
[1744260240182,87.04,81811.4066,0.0,-0.99999,0.0,0.00053]
[1744260243185,87.04,81809.5586,0.0,-0.99999,0.0,0.00053]
[1744260244186,87.04,81807.6325,0.0,-0.99999,0.0,0.00053]
[1744260245187,87.04,81804.3516,0.0,-0.99999,0.0,0.00052]
[1744260250192,87.04,81807.6171,0.0,-0.99999,0.0,0.00053]
[1744260252194,87.04,81809.3404,0.0,-0.99999,0.0,0.00053]
[1744260254196,87.04,81810.1965,0.0,-0.99999,0.0,0.00053]
[1744260255197,87.04,81809.0115,0.0,-0.99999,0.0,0.00053]
[1744260260202,87.04,81809.1339,0.0,-0.99999,0.0,0.00053]
[1744260265207,87.04,81809.4023,0.0,-0.99999,0.0,0.00053]
[1744260270212,87.04,81809.5697,0.0,-0.99999,0.0,0.00053]
[1744260271213,87.04,81809.5483,0.0,-0.99999,0.0,0.00051]
[1744260272214,87.04,81808.4969,0.0,-0.99999,0.0,0.0005]
[1744260273215,87.04,81805.6891,0.0,-0.99999,0.0,0.0005]
[1744260274216,87.04,81804.7539,0.0,-0.99999,0.0,0.0005]
[1744260278220,87.04,81805.8808,0.0,-0.99999,0.0,0.0005]
[1744260279221,87.04,81807.5746,0.0,-0.99999,0.0,0.0005]
[1744260280222,87.04,81810.0337,0.0,-0.99999,0.0,0.00051]
[1744260285227,87.04,81810.1012,0.0,-0.99999,0.0,0.00051]
[1744260290232,87.04,81809.9093,0.0,-0.99999,0.0,0.00051]
[1744260295237,87.04,81810.1448,0.0,-0.99999,0.0,0.00051]
[1744260300242,87.04,81811.1352,0.0,-0.99999,0.0,0.00051]
[1744260304246,87.04,81811.9724,0.0,-0.99999,0.0,0.00051]
[1744260309251,87.04,81811.8338,0.0,-0.99999,0.0,0.00051]
[1744260314256,87.04,81812.0594,0.0,-0.99999,0.0,0.00051]
[1744260318077,87.04,81806.4084,0.0,-0.99999,0.0,0.0005]
[1744260319084,87.04,81804.5622,0.0,-0.99999,0.0,0.0005]
[1744260320091,87.04,81807.336,0.0,-0.99999,0.0,0.0005]
[1744260323112,87.04,81809.2725,0.0,-0.99999,0.0,0.0005]
[1744260327140,87.04,81811.0335,0.0,-0.99999,0.0,0.00051]
[1744260330161,87.04,81809.1638,0.0,-0.99999,0.0,0.0005]
[1744260331168,87.04,81809.5469,0.0,-0.99999,0.0,0.00048]
[1744260332175,87.04,81810.9624,0.0,-0.99999,0.0,0.00048]
[1744260334189,87.04,81815.4159,0.0,-0.99999,0.0,0.00049]
[1744260335196,87.04,81821.3776,0.0,-0.99999,0.0,0.0005]
[1744260340284,87.04,81820.9565,0.0,-0.99999,0.0,0.0005]
[1744260346273,87.04,81820.7887,0.0,-0.99999,0.0,0.0005]
[1744260351295,87.04,81821.5033,0.0,-0.99999,0.0,0.0005]
[1744260354298,87.04,81823.6934,0.0,-0.99999,0.0,0.0005]
[1744260355299,87.04,81825.6333,0.0,-0.99999,0.0,0.00051]
[1744260356300,87.04,81827.3402,0.0,-0.99999,0.0,0.00051]
[1744260360304,87.04,81828.1632,0.0,-0.99999,0.0,0.00051]
[1744260364308,87.04,81832.3879,0.0,-0.99999,0.0,0.00052]
[1744260369313,87.04,81833.453,0.0,-0.99999,0.0,0.00052]
[1744260371315,87.04,81832.1436,0.0,-0.99999,0.0,0.00052]
[1744260374318,87.04,81834.5852,0.0,-0.99999,0.0,0.00052]
[1744260376320,87.04,81852.3124,0.0,-0.99999,0.0,0.00055]
[1744260377321,87.04,81855.8254,0.0,-0.99999,0.0,0.00056]
[1744260381325,87.04,81858.1847,0.0,-0.99999,0.0,0.00056]
[1744260383327,87.04,81856.0245,0.0,-0.99999,0.0,0.00056]
[1744260385329,87.04,81855.1531,0.0,-0.99999,0.0,0.00055]
[1744260386605,87.04,81855.9321,0.0,-0.99999,0.0,0.00056]
[1744260387331,87.04,81857.8079,0.0,-0.99999,0.0,0.00056]
[1744260388099,87.04,81857.8079,0.0,-0.99999,0.0,0.00056]
[1744260389333,87.04,81860.2364,0.0,-0.99999,0.0,0.00056]
[1744260390334,87.04,81861.9727,0.0,-0.99999,0.0,0.00057]
[1744260391335,87.04,81862.0908,0.0,-0.99999,0.0,0.00054]
[1744260395339,87.04,81861.0528,0.0,-0.99999,0.0,0.00054]
[1744260400344,87.04,81860.8867,0.0,-0.99999,0.0,0.00054]
[1744260401345,87.04,81859.4822,0.0,-0.99999,0.0,0.00053]
[1744260403347,87.04,81858.615,0.0,-0.99999,0.0,0.00053]
[1744260408352,87.04,81858.5191,0.0,-0.99999,0.0,0.00053]
[1744260413357,87.04,81859.0262,0.0,-0.99999,0.0,0.00053]
[1744260415359,87.04,81860.9208,0.0,-0.99999,0.0,0.00054]
[1744260416360,87.04,81859.251,0.0,-0.99999,0.0,0.00053]
[1744260417361,87.04,81860.2895,0.0,-0.99999,0.0,0.00054]
[1744260420364,87.04,81863.462,0.0,-0.99999,0.0,0.00054]
[1744260421365,87.04,81865.7724,0.0,-0.99999,0.0,0.00055]
[1744260423367,87.04,81868.5095,0.0,-0.99999,0.0,0.00055]
[1744260424368,87.04,81870.7828,0.0,-0.99999,0.0,0.00055]
[1744260425369,87.04,81871.7961,0.0,-0.99999,0.0,0.00056]
[1744260426370,87.04,81868.9326,0.0,-0.99999,0.0,0.00055]
[1744260431375,87.04,81868.9481,0.0,-0.99999,0.0,0.00055]
[1744260434380,87.04,81872.4512,0.0,-0.99999,0.0,0.00056]
[1744260435381,87.04,81879.5179,0.0,-0.99999,0.0,0.00057]
[1744260436382,87.04,81884.443,0.0,-0.99999,0.0,0.00058]
[1744260440386,87.04,81906.2638,0.0,-0.99999,0.0,0.00062]
[1744260441358,87.04,81906.2638,0.0,-0.99999,0.0,0.00062]
[1744260441387,87.04,81907.6428,0.0,-0.99999,0.0,0.00062]
[1744260442388,87.04,81908.5107,0.0,-0.99999,0.0,0.00062]
[1744260447393,87.04,81908.944,0.0,-0.99999,0.0,0.00063]
[1744260451398,87.04,81908.8242,0.0,-0.99999,0.0,0.00059]
[1744260453400,87.04,81906.8822,0.0,-0.99999,0.0,0.00059]
[1744260455402,87.04,81904.4625,0.0,-0.99999,0.0,0.00059]
[1744260457404,87.04,81903.5028,0.0,-0.99999,0.0,0.00058]
[1744260462409,87.04,81902.8906,0.0,-0.99999,0.0,0.00058]
[1744260467414,87.04,81901.8215,0.0,-0.99999,0.0,0.00058]
[1744260468415,87.04,81904.8364,0.0,-0.99999,0.0,0.00059]
[1744260469416,87.04,81907.5531,0.0,-0.99999,0.0,0.00059]
[1744260471419,87.04,81908.6765,0.0,-0.99999,0.0,0.00059]
[1744260476424,87.04,81907.8422,0.0,-0.99999,0.0,0.00059]
[1744260481429,87.04,81907.5314,0.0,-0.99999,0.0,0.00059]
[1744260483431,87.04,81904.3977,0.0,-0.99999,0.0,0.00059]
[1744260487258,87.04,81899.8778,0.0,-0.99999,0.0,0.00058]
[1744260488265,87.04,81898.5686,0.0,-0.99999,0.0,0.00058]
[1744260493300,87.04,81897.7461,0.0,-0.99999,0.0,0.00057]
[1744260497330,87.04,81895.9906,0.0,-0.99999,0.0,0.00057]
[1744260498339,87.04,81894.9814,0.0,-0.99999,0.0,0.00057]
[1744260500353,87.04,81896.7077,0.0,-0.99999,0.0,0.00057]
[1744260501360,87.04,81901.5855,0.0,-0.99999,0.0,0.00058]
[1744260502367,87.04,81903.1857,0.0,-0.99999,0.0,0.00058]
[1744260503374,87.04,81901.9741,0.0,-0.99999,0.0,0.00058]
[1744260508457,87.04,81901.136,0.0,-0.99999,0.0,0.00058]
[1744260511460,87.04,81901.1448,0.0,-0.99999,0.0,0.00055]
[1744260516465,87.04,81897.22,0.0,-0.99999,0.0,0.00054]
[1744260517469,87.04,81892.4209,0.0,-0.99999,0.0,0.00054]
[1744260521473,87.04,81889.2535,0.0,-0.99999,0.0,0.00053]
[1744260522474,87.04,81887.1851,0.0,-0.99999,0.0,0.00053]
[1744260523475,87.04,81883.7495,0.0,-0.99999,0.0,0.00052]
[1744260528480,87.04,81883.3722,0.0,-0.99999,0.0,0.00052]
[1744260530482,87.04,81881.0665,0.0,-0.99999,0.0,0.00052]
[1744260531483,87.04,81879.3275,0.0,-0.99999,0.0,0.00051]
[1744260532484,87.04,81877.8072,0.0,-0.99999,0.0,0.00051]
[1744260537489,87.04,81877.7069,0.0,-0.99999,0.0,0.00051]
[1744260542494,87.04,81876.7472,0.0,-0.99999,0.0,0.00051]
[1744260544496,87.04,81881.0141,0.0,-0.99999,0.0,0.00052]
[1744260546498,87.04,81882.4629,0.0,-0.99999,0.0,0.00052]
[1744260547499,87.04,81886.0807,0.0,-0.99999,0.0,0.00052]
[1744260548500,87.04,81887.6072,0.0,-0.99999,0.0,0.00053]
[1744260549501,87.04,81894.4549,0.0,-0.99999,0.0,0.00054]
[1744260550502,87.04,81897.9021,0.0,-0.99999,0.0,0.00055]
[1744260551503,87.04,81899.5645,0.0,-0.99999,0.0,0.00055]
[1744260552504,87.04,81904.5756,0.0,-0.99999,0.0,0.00056]
[1744260553505,87.04,81905.6944,0.0,-0.99999,0.0,0.00056]
[1744260554506,87.04,81912.3538,0.0,-0.99999,0.0,0.00057]
[1744260556508,87.04,81913.6515,0.0,-0.99999,0.0,0.00057]
[1744260557509,87.04,81915.9249,0.0,-0.99999,0.0,0.00058]
[1744260561513,87.04,81913.7699,0.0,-0.99999,0.0,0.00057]
[1744260561687,87.04,81913.7699,0.0,-0.99999,0.0,0.00057]
[1744260567519,87.04,81914.0164,0.0,-0.99999,0.0,0.00057]
[1744260571523,87.04,81913.2907,0.0,-0.99999,0.0,0.00054]
[1744260576528,87.04,81914.4027,0.0,-0.99999,0.0,0.00055]
[1744260577529,87.04,81917.0358,0.0,-0.99999,0.0,0.00055]
[1744260579531,87.04,81920.297,0.0,-0.99999,0.0,0.00056]
[1744260581533,87.04,81935.0338,0.0,-0.99999,0.0,0.00058]
[1744260583535,87.04,81940.7422,0.0,-0.99999,0.0,0.00059]
[1744260586538,87.04,81939.7712,0.0,-0.99999,0.0,0.00059]
[1744260587466,87.04,81939.7712,0.0,-0.99999,0.0,0.00059]
[1744260587518,87.04,81939.7712,0.0,-0.99999,0.0,0.00059]
[1744260588540,87.04,81934.0541,0.0,-0.99999,0.0,0.00058]
[1744260593545,87.04,81933.5988,0.0,-0.99999,0.0,0.00058]
[1744260598550,87.04,81933.7379,0.0,-0.99999,0.0,0.00058]
[1744260603555,87.04,81933.9063,0.0,-0.99999,0.0,0.00058]
[1744260604556,87.04,81936.2737,0.0,-0.99999,0.0,0.00058]
[1744260606561,87.04,81934.9897,0.0,-0.99999,0.0,0.00058]
[1744260608563,87.04,81934.1146,0.0,-0.99999,0.0,0.00058]
[1744260613568,87.04,81933.55,0.0,-0.99999,0.0,0.00058]
[1744260618573,87.04,81933.4851,0.0,-0.99999,0.0,0.00058]
[1744260621576,87.04,81935.2403,0.0,-0.99999,0.0,0.00058]
[1744260622577,87.04,81934.4142,0.0,-0.99999,0.0,0.00058]
[1744260627582,87.04,81933.7685,0.0,-0.99999,0.0,0.00058]
[1744260631586,87.04,81933.3934,0.0,-0.99999,0.0,0.00055]
[1744260633588,87.04,81930.3495,0.0,-0.99999,0.0,0.00054]
[1744260634589,87.04,81932.1997,0.0,-0.99999,0.0,0.00055]
[1744260639594,87.04,81932.3983,0.0,-0.99999,0.0,0.00055]
[1744260640595,87.04,81931.5132,0.0,-0.99999,0.0,0.00055]
[1744260641596,87.04,81930.6453,0.0,-0.99999,0.0,0.00055]
[1744260644599,87.04,81932.801,0.0,-0.99999,0.0,0.00055]
[1744260645600,87.04,81931.7462,0.0,-0.99999,0.0,0.00055]
[1744260648603,87.04,81930.8033,0.0,-0.99999,0.0,0.00055]
[1744260650605,87.04,81929.5246,0.0,-0.99999,0.0,0.00054]
[1744260654609,87.04,81923.3002,0.0,-0.99999,0.0,0.00053]
[1744260656611,87.04,81917.3023,0.0,-0.99999,0.0,0.00052]
[1744260657612,87.04,81922.4535,0.0,-0.99999,0.0,0.00053]
[1744260659471,87.04,81923.807,0.0,-0.99999,0.0,0.00053]
[1744260660478,87.04,81925.2323,0.0,-0.99999,0.0,0.00054]
[1744260665513,87.04,81924.4614,0.0,-0.99999,0.0,0.00053]
[1744260670548,87.04,81923.953,0.0,-0.99999,0.0,0.00053]
[1744260672562,87.04,81927.5351,0.0,-0.99999,0.0,0.00054]
[1744260673569,87.04,81929.1426,0.0,-0.99999,0.0,0.00054]
[1744260675583,87.04,81927.8765,0.0,-0.99999,0.0,0.00054]
[1744260676590,87.04,81930.2476,0.0,-0.99999,0.0,0.00054]
[1744260677597,87.04,81931.7994,0.0,-0.99999,0.0,0.00055]
[1744260682632,87.04,81931.4127,0.0,-0.99999,0.0,0.00055]
[1744260686645,87.04,81930.5174,0.0,-0.99999,0.0,0.00055]
[1744260691650,87.04,81931.2226,0.0,-0.99999,0.0,0.00052]
[1744260694654,87.04,81932.5153,0.0,-0.99999,0.0,0.00052]
[1744260698657,87.04,81931.001,0.0,-0.99999,0.0,0.00052]
[1744260700659,87.04,81930.0641,0.0,-0.99999,0.0,0.00052]
[1744260702661,87.04,81928.5554,0.0,-0.99999,0.0,0.00051]
[1744260704663,87.04,81925.9393,0.0,-0.99999,0.0,0.00051]
[1744260705664,87.04,81921.3282,0.0,-0.99999,0.0,0.0005]
[1744260707666,87.04,81912.9251,0.0,-0.99999,0.0,0.00049]
[1744260708667,87.04,81911.9288,0.0,-0.99999,0.0,0.00049]
[1744260709668,87.04,81901.8274,0.0,-0.99999,0.0,0.00047]
[1744260710669,87.04,81898.4242,0.0,-0.99999,0.0,0.00047]
[1744260713672,87.04,81902.5192,0.0,-0.99999,0.0,0.00047]
[1744260713969,87.04,81902.5192,0.0,-0.99999,0.0,0.00047]
[1744260714003,87.04,81902.5192,0.0,-0.99999,0.0,0.00047]
[1744260714673,87.04,81903.8922,0.0,-0.99999,0.0,0.00047]
[1744260715294,87.04,81903.8922,0.0,-0.99999,0.0,0.00047]
[1744260715674,87.04,81906.0428,0.0,-0.99999,0.0,0.00048]
[1744260716909,87.04,81906.0428,0.0,-0.99999,0.0,0.00048]
[1744260717676,87.04,81907.7126,0.0,-0.99999,0.0,0.00048]
[1744260718037,87.04,81907.7126,0.0,-0.99999,0.0,0.00048]
[1744260719117,87.04,81908.3506,0.0,-0.99999,0.0,0.00048]
[1744260720204,87.04,81908.8885,0.0,-0.99999,0.0,0.00048]
[1744260720679,87.04,81909.9634,0.0,-0.99999,0.0,0.00048]
[1744260720796,87.04,81909.9634,0.0,-0.99999,0.0,0.00048]
[1744260721305,87.04,81909.9634,0.0,-0.99999,0.0,0.00048]
[1744260721680,87.04,81912.0822,0.0,-0.99999,0.0,0.00049]
[1744260722383,87.04,81912.0822,0.0,-0.99999,0.0,0.00049]
[1744260722920,87.04,81911.8551,0.0,-0.99999,0.0,0.00049]
[1744260723534,87.04,81911.8551,0.0,-0.99999,0.0,0.00049]
[1744260724624,87.04,81912.5716,0.0,-0.99999,0.0,0.00049]
[1744260725170,87.04,81912.5716,0.0,-0.99999,0.0,0.00049]
[1744260725690,87.04,81920.6337,0.0,-0.99999,0.0,0.0005]
[1744260726787,87.04,81921.3182,0.0,-0.99999,0.0,0.0005]
[1744260727361,87.04,81921.3182,0.0,-0.99999,0.0,0.0005]
[1744260730693,87.04,81924.5588,0.0,-0.99999,0.0,0.00051]
[1744260731694,87.04,81925.9729,0.0,-0.99999,0.0,0.00051]
[1744260733696,87.04,81927.2361,0.0,-0.99999,0.0,0.00051]
[1744260736699,87.04,81928.9345,0.0,-0.99999,0.0,0.00051]
[1744260741704,87.04,81929.2143,0.0,-0.99999,0.0,0.00052]
[1744260746709,87.04,81929.531,0.0,-0.99999,0.0,0.00052]
[1744260749657,87.04,81929.9623,0.0,-0.99999,0.0,0.00052]
[1744260751714,87.04,81930.6788,0.0,-0.99999,0.0,0.00049]
[1744260756719,87.04,81930.0981,0.0,-0.99999,0.0,0.00049]
[1744260761724,87.04,81930.1913,0.0,-0.99999,0.0,0.00049]
[1744260766729,87.04,81930.2032,0.0,-0.99999,0.0,0.00049]
[1744260771734,87.04,81930.0429,0.0,-0.99999,0.0,0.00049]
[1744260772735,87.04,81924.0966,0.0,-0.99999,0.0,0.00048]
[1744260773736,87.04,81920.3892,0.0,-0.99999,0.0,0.00047]
[1744260774737,87.04,81915.3535,0.0,-0.99999,0.0,0.00047]
[1744260777740,87.04,81916.4248,0.0,-0.99999,0.0,0.00047]
[1744260781744,87.04,81910.9583,0.0,-0.99999,0.0,0.00046]
[1744260782745,87.04,81903.476,0.0,-0.99999,0.0,0.00045]
[1744260783746,87.04,81899.4264,0.0,-0.99999,0.0,0.00044]
[1744260784747,87.04,81895.5756,0.0,-0.99999,0.0,0.00044]
[1744260785748,87.04,81894.5918,0.0,-0.99999,0.0,0.00044]
[1744260790753,87.04,81894.3629,0.0,-0.99999,0.0,0.00044]
[1744260791754,87.04,81893.0591,0.0,-0.99999,0.0,0.00043]
[1744260792755,87.04,81889.7423,0.0,-0.99999,0.0,0.00043]
[1744260797760,87.04,81889.2379,0.0,-0.99999,0.0,0.00043]
[1744260798763,87.04,81890.1002,0.0,-0.99999,0.0,0.00043]
[1744260803767,87.04,81889.6012,0.0,-0.99999,0.0,0.00043]
[1744260808772,87.04,81889.5288,0.0,-0.99999,0.0,0.00043]
[1744260810774,87.04,81891.2671,0.0,-0.99999,0.0,0.00043]
[1744260811775,87.04,81893.5757,0.0,-0.99999,0.0,0.00041]
[1744260812776,87.04,81894.756,0.0,-0.99999,0.0,0.00041]
[1744260814778,87.04,81895.9744,0.0,-0.99999,0.0,0.00042]
[1744260820603,87.04,81895.7386,0.0,-0.99999,0.0,0.00042]
[1744260825638,87.04,81897.7957,0.0,-0.99999,0.0,0.00042]
[1744260826645,87.04,81902.3892,0.0,-0.99999,0.0,0.00042]
[1744260827652,87.04,81908.7886,0.0,-0.99999,0.0,0.00043]
[1744260828659,87.04,81909.6481,0.0,-0.99999,0.0,0.00043]
[1744260833694,87.04,81909.6541,0.0,-0.99999,0.0,0.00043]
[1744260838729,87.04,81909.1501,0.0,-0.99999,0.0,0.00043]
[1744260840743,87.04,81907.9906,0.0,-0.99999,0.0,0.00043]
[1744260842757,87.04,81908.7849,0.0,-0.99999,0.0,0.00043]
[1744260847792,87.04,81910.3163,0.0,-0.99999,0.0,0.00044]
[1744260848799,87.04,81913.9109,0.0,-0.99999,0.0,0.00044]
[1744260850813,87.04,81914.9154,0.0,-0.99999,0.0,0.00044]
[1744260851816,87.04,81917.7611,0.0,-0.99999,0.0,0.00045]
[1744260853818,87.04,81918.593,0.0,-0.99999,0.0,0.00045]
[1744260854819,87.04,81919.5421,0.0,-0.99999,0.0,0.00045]
[1744260855820,87.04,81922.4678,0.0,-0.99999,0.0,0.00045]
[1744260858823,87.04,81931.8551,0.0,-0.99999,0.0,0.00047]
[1744260859824,87.04,81936.6707,0.0,-0.99999,0.0,0.00047]
[1744260860825,87.04,81937.6681,0.0,-0.99999,0.0,0.00048]
[1744260865830,87.04,81937.3418,0.0,-0.99999,0.0,0.00048]
[1744260866831,87.04,81940.4045,0.0,-0.99999,0.0,0.00048]
[1744260867834,87.04,81942.4479,0.0,-0.99999,0.0,0.00048]
[1744260868835,87.04,81943.3298,0.0,-0.99999,0.0,0.00048]
[1744260870837,87.04,81944.5839,0.0,-0.99999,0.0,0.00049]
[1744260871838,87.04,81945.4069,0.0,-0.99999,0.0,0.00046]
[1744260872839,87.04,81946.4954,0.0,-0.99999,0.0,0.00046]
[1744260875842,87.04,81945.6813,0.0,-0.99999,0.0,0.00046]
[1744260876843,87.04,81947.3563,0.0,-0.99999,0.0,0.00047]
[1744260877844,87.04,81948.9045,0.0,-0.99999,0.0,0.00047]
[1744260880847,87.04,81949.8925,0.0,-0.99999,0.0,0.00047]
[1744260882849,87.04,81947.6474,0.0,-0.99999,0.0,0.00047]
[1744260883850,87.04,81945.1628,0.0,-0.99999,0.0,0.00046]
[1744260886853,87.04,81944.1411,0.0,-0.99999,0.0,0.00046]
[1744260891858,87.04,81943.2701,0.0,-0.99999,0.0,0.00046]
[1744260892859,87.04,81938.8059,0.0,-0.99999,0.0,0.00045]
[1744260893860,87.04,81937.3699,0.0,-0.99999,0.0,0.00045]
[1744260898865,87.04,81938.7295,0.0,-0.99999,0.0,0.00045]
[1744260903870,87.04,81938.045,0.0,-0.99999,0.0,0.00045]
[1744260908875,87.04,81938.4296,0.0,-0.99999,0.0,0.00045]
[1744260913880,87.04,81938.2886,0.0,-0.99999,0.0,0.00045]
[1744260918885,87.04,81937.6274,0.0,-0.99999,0.0,0.00045]
[1744260920887,87.04,81936.6013,0.0,-0.99999,0.0,0.00045]
[1744260925892,87.04,81936.8228,0.0,-0.99999,0.0,0.00045]
[1744260930897,87.04,81936.6786,0.0,-0.99999,0.0,0.00045]
[1744260931898,87.04,81932.4023,0.0,-0.99999,0.0,0.00042]
[1744260932899,87.04,81929.9539,0.0,-0.99999,0.0,0.00042]
[1744260935902,87.04,81931.1273,0.0,-0.99999,0.0,0.00042]
[1744260940907,87.04,81932.0119,0.0,-0.99999,0.0,0.00042]
[1744260942909,87.04,81932.7944,0.0,-0.99999,0.0,0.00042]
[1744260945912,87.04,81932.0039,0.0,-0.99999,0.0,0.00042]
[1744260948915,87.04,81931.12,0.0,-0.99999,0.0,0.00042]
[1744260950917,87.04,81929.8437,0.0,-0.99999,0.0,0.00042]
[1744260953920,87.04,81930.7596,0.0,-0.99999,0.0,0.00042]
[1744260954921,87.04,81934.0087,0.0,-0.99999,0.0,0.00042]
[1744260959926,87.04,81934.0582,0.0,-0.99999,0.0,0.00042]
[1744260964931,87.04,81933.6139,0.0,-0.99999,0.0,0.00042]
[1744260969936,87.04,81934.6357,0.0,-0.99999,0.0,0.00042]
[1744260974941,87.04,81934.0364,0.0,-0.99999,0.0,0.00042]
[1744260979946,87.04,81935.6714,0.0,-0.99999,0.0,0.00042]
[1744260985764,87.04,81938.6315,0.0,-0.99999,0.0,0.00043]
[1744260987778,87.04,81941.6691,0.0,-0.99999,0.0,0.00043]
[1744260989792,87.04,81942.6032,0.0,-0.99999,0.0,0.00043]
[1744260990799,87.04,81944.0257,0.0,-0.99999,0.0,0.00044]
[1744260991806,87.04,81942.6127,0.0,-0.99999,0.0,0.00041]
[1744260996842,87.04,81943.3606,0.0,-0.99999,0.0,0.00041]
[1744260997849,87.04,81941.9731,0.0,-0.99999,0.0,0.00041]
[1744260998856,87.04,81943.5223,0.0,-0.99999,0.0,0.00041]
[1744261002886,87.04,81942.5997,0.0,-0.99999,0.0,0.00041]
[1744261003893,87.04,82015.6121,0.0,-0.99999,0.0,0.00052]
[1744261005907,87.04,82014.5605,0.0,-0.99999,0.0,0.00052]
[1744261006914,87.04,82016.3403,0.0,-0.99999,0.0,0.00052]
[1744261007921,87.04,82016.3923,0.0,-0.99999,0.0,0.00052]
[1744261008928,87.04,82004.4353,0.0,-0.99999,0.0,0.0005]
[1744261009935,87.04,81996.7656,0.0,-0.99999,0.0,0.00049]
[1744261012957,87.04,81995.5402,0.0,-0.99999,0.0,0.00049]
[1744261014970,87.04,81994.6296,0.0,-0.99999,0.0,0.00049]
[1744261018991,87.04,81995.5524,0.0,-0.99999,0.0,0.00049]
[1744261019287,87.04,81995.5524,0.0,-0.99999,0.0,0.00049]
[1744261019992,87.04,81996.9679,0.0,-0.99999,0.0,0.00049]
[1744261020202,87.04,81996.9679,0.0,-0.99999,0.0,0.00049]
[1744261020993,87.04,81993.7351,0.0,-0.99999,0.0,0.00049]
[1744261025998,87.04,81993.7352,0.0,-0.99999,0.0,0.00049]
[1744261031003,87.04,81994.2189,0.0,-0.99999,0.0,0.00049]
[1744261036008,87.04,81994.5359,0.0,-0.99999,0.0,0.00049]
[1744261041013,87.04,81993.9909,0.0,-0.99999,0.0,0.00049]
[1744261046018,87.04,81993.8587,0.0,-0.99999,0.0,0.00049]
[1744261051023,87.04,81991.9472,0.0,-0.99999,0.0,0.00046]
[1744261052024,87.04,81989.977,0.0,-0.99999,0.0,0.00045]
[1744261053025,87.04,81988.3825,0.0,-0.99999,0.0,0.00045]
[1744261054026,87.04,81987.4748,0.0,-0.99999,0.0,0.00045]
[1744261056852,87.04,81987.365,0.0,-0.99999,0.0,0.00045]
[1744261056953,87.04,81987.365,0.0,-0.99999,0.0,0.00045]
[1744261058031,87.04,81983.0683,0.0,-0.99999,0.0,0.00044]
[1744261059031,87.04,81977.2646,0.0,-0.99999,0.0,0.00044]
[1744261062038,87.04,81966.8703,0.0,-0.99999,0.0,0.00042]
[1744261063039,87.04,81969.5809,0.0,-0.99999,0.0,0.00042]
[1744261064040,87.04,81972.4003,0.0,-0.99999,0.0,0.00043]
[1744261065041,87.04,81971.397,0.0,-0.99999,0.0,0.00043]
[1744261066042,87.04,81969.9773,0.0,-0.99999,0.0,0.00043]
[1744261071047,87.04,81969.3419,0.0,-0.99999,0.0,0.00042]
[1744261076052,87.04,81969.9484,0.0,-0.99999,0.0,0.00043]
[1744261081057,87.04,81969.7358,0.0,-0.99999,0.0,0.00042]
[1744261085061,87.04,81973.056,0.0,-0.99999,0.0,0.00043]
[1744261086062,87.04,81975.9355,0.0,-0.99999,0.0,0.00043]
[1744261087063,87.04,81977.2504,0.0,-0.99999,0.0,0.00044]
[1744261089065,87.04,81976.1388,0.0,-0.99999,0.0,0.00043]
[1744261090066,87.04,81975.3146,0.0,-0.99999,0.0,0.00043]
[1744261095071,87.04,81975.4817,0.0,-0.99999,0.0,0.00043]
[1744261100076,87.04,81975.4654,0.0,-0.99999,0.0,0.00043]
[1744261101077,87.04,81972.3456,0.0,-0.99999,0.0,0.00043]
[1744261102078,87.04,81968.6848,0.0,-0.99999,0.0,0.00042]
[1744261103079,87.04,81967.6161,0.0,-0.99999,0.0,0.00042]
[1744261108084,87.04,81967.4919,0.0,-0.99999,0.0,0.00042]
[1744261111087,87.04,81967.504,0.0,-0.99999,0.0,0.0004]
[1744261113089,87.04,81960.7467,0.0,-0.99999,0.0,0.00039]
[1744261114090,87.04,81956.4969,0.0,-0.99999,0.0,0.00038]
[1744261115091,87.04,81959.6829,0.0,-0.99999,0.0,0.00039]
[1744261117093,87.04,81962.9682,0.0,-0.99999,0.0,0.00039]
[1744261120096,87.04,81961.5071,0.0,-0.99999,0.0,0.00039]
[1744261125101,87.04,81961.982,0.0,-0.99999,0.0,0.00039]
[1744261130790,87.04,81963.4148,0.0,-0.99999,0.0,0.00039]
[1744261135825,87.04,81963.2918,0.0,-0.99999,0.0,0.00039]
[1744261140860,87.04,81964.8788,0.0,-0.99999,0.0,0.0004]
[1744261141867,87.04,81964.0569,0.0,-0.99999,0.0,0.00039]
[1744261146902,87.04,81960.426,0.0,-0.99999,0.0,0.00039]
[1744261147909,87.04,81959.0462,0.0,-0.99999,0.0,0.00039]
[1744261152944,87.04,81959.1341,0.0,-0.99999,0.0,0.00039]
[1744261158134,87.04,81959.2722,0.0,-0.99999,0.0,0.00039]
[1744261164141,87.04,81959.2935,0.0,-0.99999,0.0,0.00039]
[1744261170063,87.04,81963.5736,0.0,-0.99999,0.0,0.00039]
[1744261171070,87.04,81965.396,0.0,-0.99999,0.0,0.00037]
[1744261174091,87.04,81966.559,0.0,-0.99999,0.0,0.00038]
[1744261176105,87.04,81965.0483,0.0,-0.99999,0.0,0.00037]
[1744261180133,87.04,81966.0403,0.0,-0.99999,0.0,0.00038]
[1744261185164,87.04,81967.3182,0.0,-0.99999,0.0,0.00038]
[1744261190169,87.04,81967.5836,0.0,-0.99999,0.0,0.00038]
[1744261191170,87.04,81974.6238,0.0,-0.99999,0.0,0.00039]
[1744261192171,87.04,81976.9662,0.0,-0.99999,0.0,0.00039]
[1744261195176,87.04,81978.0335,0.0,-0.99999,0.0,0.00039]
[1744261196176,87.04,81979.5226,0.0,-0.99999,0.0,0.00039]
[1744261197177,87.04,81980.5738,0.0,-0.99999,0.0,0.00039]
[1744261198178,87.04,81983.334,0.0,-0.99999,0.0,0.0004]
[1744261199179,87.04,81986.0009,0.0,-0.99999,0.0,0.0004]
[1744261203183,87.04,81982.5372,0.0,-0.99999,0.0,0.0004]
[1744261204184,87.04,81984.8751,0.0,-0.99999,0.0,0.0004]
[1744261205185,87.04,81986.2908,0.0,-0.99999,0.0,0.0004]
[1744261207187,87.04,81980.2079,0.0,-0.99999,0.0,0.00039]
[1744261208188,87.04,81977.7892,0.0,-0.99999,0.0,0.00039]
[1744261209189,87.04,81982.8182,0.0,-0.99999,0.0,0.0004]
[1744261211191,87.04,81984.0763,0.0,-0.99999,0.0,0.0004]
[1744261212192,87.04,81985.2109,0.0,-0.99999,0.0,0.0004]
[1744261214194,87.04,81979.6502,0.0,-0.99999,0.0,0.00039]
[1744261215195,87.04,81981.3259,0.0,-0.99999,0.0,0.00039]
[1744261216196,87.04,81980.2627,0.0,-0.99999,0.0,0.00039]
[1744261221201,87.04,81978.5491,0.0,-0.99999,0.0,0.00039]
[1744261224204,87.04,81975.2897,0.0,-0.99999,0.0,0.00039]
[1744261225205,87.04,81972.9877,0.0,-0.99999,0.0,0.00038]
[1744261226206,87.04,81968.3401,0.0,-0.99999,0.0,0.00038]
[1744261228208,87.04,81967.0528,0.0,-0.99999,0.0,0.00038]
[1744261231211,87.04,81967.3934,0.0,-0.99999,0.0,0.00036]
[1744261236216,87.04,81967.2043,0.0,-0.99999,0.0,0.00036]
[1744261241221,87.04,81966.7964,0.0,-0.99999,0.0,0.00036]
[1744261245226,87.04,81964.3493,0.0,-0.99999,0.0,0.00035]
[1744261246227,87.04,81960.1096,0.0,-1.0,0.0,0.00035]
[1744261247228,87.04,81957.7621,0.0,-1.0,0.0,0.00034]
[1744261248229,87.04,81961.2856,0.0,-1.0,0.0,0.00035]
[1744261249230,87.04,81963.8323,0.0,-0.99999,0.0,0.00035]
[1744261250231,87.04,81965.1502,0.0,-0.99999,0.0,0.00035]
[1744261253234,87.04,81964.3795,0.0,-0.99999,0.0,0.00035]
[1744261256237,87.04,81963.2766,0.0,-0.99999,0.0,0.00035]
[1744261260241,87.04,81960.8827,0.0,-1.0,0.0,0.00035]
[1744261265246,87.04,81960.3382,0.0,-1.0,0.0,0.00035]
[1744261269250,87.04,81958.2567,0.0,-1.0,0.0,0.00035]
[1744261270251,87.04,81953.175,0.0,-1.0,0.0,0.00034]
[1744261275256,87.04,81952.6301,0.0,-1.0,0.0,0.00034]
[1744261279260,87.04,81950.6538,0.0,-1.0,0.0,0.00034]
[1744261280261,87.04,81948.2632,0.0,-1.0,0.0,0.00033]
[1744261281262,87.04,81946.8034,0.0,-1.0,0.0,0.00033]
[1744261282116,87.04,81946.8034,0.0,-1.0,0.0,0.00033]
[1744261282217,87.04,81946.8034,0.0,-1.0,0.0,0.00033]
[1744261283264,87.04,81943.6857,0.0,-1.0,0.0,0.00033]
[1744261284265,87.04,81938.1449,0.0,-1.0,0.0,0.00032]
[1744261285266,87.04,81944.8751,0.0,-1.0,0.0,0.00033]
[1744261286267,87.04,81949.6687,0.0,-1.0,0.0,0.00034]
[1744261291272,87.04,81949.4708,0.0,-1.0,0.0,0.00032]
[1744261296277,87.04,81950.1151,0.0,-1.0,0.0,0.00032]
[1744261301987,87.04,81949.8654,0.0,-1.0,0.0,0.00032]
[1744261307022,87.04,81950.2089,0.0,-1.0,0.0,0.00032]
[1744261311050,87.04,81949.3743,0.0,-1.0,0.0,0.00032]
[1744261315078,87.04,81955.8733,0.0,-1.0,0.0,0.00032]
[1744261316085,87.04,81964.6822,0.0,-1.0,0.0,0.00033]
[1744261317092,87.04,81963.8244,0.0,-1.0,0.0,0.00033]
[1744261322127,87.04,81961.876,0.0,-1.0,0.0,0.00033]
[1744261323134,87.04,81960.7562,0.0,-1.0,0.0,0.00033]
[1744261324307,87.04,81963.6388,0.0,-1.0,0.0,0.00033]
[1744261326155,87.04,81969.2662,0.0,-1.0,0.0,0.00034]
[1744261327171,87.04,81982.9002,0.0,-0.99999,0.0,0.00035]
[1744261328178,87.04,81982.9002,0.0,-0.99999,0.0,0.00035]
[1744261329185,87.04,82002.7425,0.0,-0.99999,0.0,0.00038]
[1744261330192,87.04,81995.771,0.0,-0.99999,0.0,0.00037]
[1744261331199,87.04,81991.3292,0.0,-0.99999,0.0,0.00036]
[1744261331919,87.04,81991.3292,0.0,-0.99999,0.0,0.00036]
[1744261332206,87.04,81991.3292,0.0,-0.99999,0.0,0.00036]
[1744261333319,87.04,81986.599,0.0,-0.99999,0.0,0.00036]
[1744261335227,87.04,81981.5398,0.0,-0.99999,0.0,0.00035]
[1744261336234,87.04,81978.2693,0.0,-1.0,0.0,0.00035]
[1744261338248,87.04,81976.6801,0.0,-1.0,0.0,0.00035]
[1744261343312,87.04,81976.1564,0.0,-1.0,0.0,0.00035]
[1744261343316,87.04,81976.1564,0.0,-1.0,0.0,0.00035]
[1744261343324,87.04,81976.1564,0.0,-1.0,0.0,0.00035]
[1744261344697,87.04,81976.3846,0.0,-1.0,0.0,0.00035]
[1744261346237,87.04,81976.3846,0.0,-1.0,0.0,0.00035]
[1744261346333,87.04,81948.7919,0.0,-1.0,0.0,0.00032]
[1744261348319,87.04,81948.7919,0.0,-1.0,0.0,0.00032]
[1744261349326,87.04,81938.8066,0.0,-1.0,0.0,0.0003]
[1744261350333,87.04,81931.6441,0.0,-1.0,0.0,0.0003]
[1744261351012,87.04,81931.6441,0.0,-1.0,0.0,0.0003]
[1744261351032,87.04,81931.6441,0.0,-1.0,0.0,0.0003]
[1744261351339,87.04,81934.5167,0.0,-1.0,0.0,0.00028]
[1744261352058,87.04,81934.5167,0.0,-1.0,0.0,0.00028]
[1744261353341,87.04,81940.6022,0.0,-1.0,0.0,0.00029]
[1744261354087,87.04,81940.6022,0.0,-1.0,0.0,0.00029]
[1744261355343,87.04,81941.8447,0.0,-1.0,0.0,0.00029]
[1744261355404,87.04,81941.8447,0.0,-1.0,0.0,0.00029]
[1744261356344,87.04,81943.3193,0.0,-1.0,0.0,0.00029]
[1744261356723,87.04,81943.3193,0.0,-1.0,0.0,0.00029]
[1744261357345,87.04,81944.2895,0.0,-1.0,0.0,0.00029]
[1744261362352,87.04,81943.9917,0.0,-1.0,0.0,0.00029]
[1744261363353,87.04,81943.0677,0.0,-1.0,0.0,0.00029]
[1744261366356,87.04,81934.5642,0.0,-1.0,0.0,0.00028]
[1744261367357,87.04,81932.6239,0.0,-1.0,0.0,0.00028]
[1744261368358,87.04,81931.7324,0.0,-1.0,0.0,0.00028]
[1744261373363,87.04,81931.5521,0.0,-1.0,0.0,0.00028]
[1744261374364,87.04,81927.4504,0.0,-1.0,0.0,0.00028]
[1744261376366,87.04,81933.1823,0.0,-1.0,0.0,0.00028]
[1744261378368,87.04,81934.434,0.0,-1.0,0.0,0.00028]
[1744261383373,87.04,81936.1398,0.0,-1.0,0.0,0.00028]
[1744261385375,87.04,81931.1245,0.0,-1.0,0.0,0.00028]
[1744261386376,87.04,81930.1426,0.0,-1.0,0.0,0.00028]
[1744261387377,87.04,81927.521,0.0,-1.0,0.0,0.00028]
[1744261389379,87.04,81926.5705,0.0,-1.0,0.0,0.00028]
[1744261391381,87.04,81927.8711,0.0,-1.0,0.0,0.00028]
[1744261393383,87.04,81925.9129,0.0,-1.0,0.0,0.00028]
[1744261398389,87.04,81926.1452,0.0,-1.0,0.0,0.00028]
[1744261403394,87.04,81926.0555,0.0,-1.0,0.0,0.00028]
[1744261405396,87.04,81927.0315,0.0,-1.0,0.0,0.00028]
[1744261409400,87.04,81926.1746,0.0,-1.0,0.0,0.00028]
[1744261411402,87.04,81926.2895,0.0,-1.0,0.0,0.00026]
[1744261413404,87.04,81905.9158,0.0,-1.0,0.0,0.00024]
[1744261414405,87.04,81905.0762,0.0,-1.0,0.0,0.00024]
[1744261419410,87.04,81905.3516,0.0,-1.0,0.0,0.00024]
[1744261421412,87.04,81906.5869,0.0,-1.0,0.0,0.00024]
[1744261422413,87.04,81907.3857,0.0,-1.0,0.0,0.00024]
[1744261423414,87.04,81908.4014,0.0,-1.0,0.0,0.00024]
[1744261424415,87.04,81906.1227,0.0,-1.0,0.0,0.00024]
[1744261425416,87.04,81909.3128,0.0,-1.0,0.0,0.00024]
[1744261426417,87.04,81910.3935,0.0,-1.0,0.0,0.00025]
[1744261431422,87.04,81910.4163,0.0,-1.0,0.0,0.00025]
[1744261432100,87.04,81910.4163,0.0,-1.0,0.0,0.00025]
[1744261432157,87.04,81910.4163,0.0,-1.0,0.0,0.00025]
[1744261432201,87.04,81910.4163,0.0,-1.0,0.0,0.00025]
[1744261433325,87.04,81910.4163,0.0,-1.0,0.0,0.00025]
[1744261433424,87.04,81908.5797,0.0,-1.0,0.0,0.00024]
[1744261434701,87.04,81908.3319,0.0,-1.0,0.0,0.00024]
[1744261436037,87.04,81908.2941,0.0,-1.0,0.0,0.00024]
[1744261436427,87.04,81909.9563,0.0,-1.0,0.0,0.00025]
[1744261437365,87.04,81909.9563,0.0,-1.0,0.0,0.00025]
[1744261437996,87.04,81910.4742,0.0,-1.0,0.0,0.00025]
[1744261444435,87.04,81912.0169,0.0,-1.0,0.0,0.00025]
[1744261448439,87.04,81911.1896,0.0,-1.0,0.0,0.00025]
[1744261452443,87.04,81912.1799,0.0,-1.0,0.0,0.00025]
[1744261457448,87.04,81911.9027,0.0,-1.0,0.0,0.00025]
[1744261459450,87.04,81909.6412,0.0,-1.0,0.0,0.00024]
[1744261460451,87.04,81907.3414,0.0,-1.0,0.0,0.00024]
[1744261461452,87.04,81904.9821,0.0,-1.0,0.0,0.00024]
[1744261464455,87.04,81902.963,0.0,-1.0,0.0,0.00024]
[1744261469460,87.04,81902.7178,0.0,-1.0,0.0,0.00024]
[1744261470461,87.04,81904.0772,0.0,-1.0,0.0,0.00024]
[1744261471462,87.04,81901.9352,0.0,-1.0,0.0,0.00022]
[1744261472463,87.04,81905.4996,0.0,-1.0,0.0,0.00023]
[1744261474197,87.04,81908.5694,0.0,-1.0,0.0,0.00023]
[1744261475466,87.04,81911.6374,0.0,-1.0,0.0,0.00023]
[1744261477218,87.04,81910.0044,0.0,-1.0,0.0,0.00023]
[1744261480471,87.04,81911.3756,0.0,-1.0,0.0,0.00023]
[1744261482253,87.04,81914.656,0.0,-1.0,0.0,0.00023]
[1744261483260,87.04,81917.6866,0.0,-1.0,0.0,0.00024]
[1744261484267,87.04,81919.1339,0.0,-1.0,0.0,0.00024]
[1744261487288,87.04,81917.8234,0.0,-1.0,0.0,0.00024]
[1744261488295,87.04,81916.4801,0.0,-1.0,0.0,0.00024]
[1744261489480,87.04,81914.6489,0.0,-1.0,0.0,0.00023]
[1744261492323,87.04,81916.1743,0.0,-1.0,0.0,0.00024]
[1744261493330,87.04,81917.1488,0.0,-1.0,0.0,0.00024]
[1744261496379,87.04,81916.6934,0.0,-1.0,0.0,0.00024]
[1744261498365,87.04,81915.1639,0.0,-1.0,0.0,0.00024]
[1744261502393,87.04,81914.3953,0.0,-1.0,0.0,0.00023]
[1744261503400,87.04,81916.5964,0.0,-1.0,0.0,0.00024]
[1744261506421,87.04,81915.6194,0.0,-1.0,0.0,0.00024]
[1744261508441,87.04,81914.0309,0.0,-1.0,0.0,0.00023]
[1744261509448,87.04,81909.2561,0.0,-1.0,0.0,0.00023]
[1744261510455,87.04,81906.7395,0.0,-1.0,0.0,0.00023]
[1744261511462,87.04,81903.1727,0.0,-1.0,0.0,0.00023]
[1744261512469,87.04,81899.7196,0.0,-1.0,0.0,0.00022]
[1744261513504,87.04,81897.0383,0.0,-1.0,0.0,0.00022]
[1744261518509,87.04,81896.8417,0.0,-1.0,0.0,0.00022]
[1744261520511,87.04,81900.0249,0.0,-1.0,0.0,0.00022]
[1744261521512,87.04,81902.2668,0.0,-1.0,0.0,0.00022]
[1744261525516,87.04,81908.8028,0.0,-1.0,0.0,0.00023]
[1744261526517,87.04,81912.2346,0.0,-1.0,0.0,0.00023]
[1744261527518,87.04,81915.4297,0.0,-1.0,0.0,0.00024]
[1744261528519,87.04,81916.694,0.0,-1.0,0.0,0.00024]
[1744261529520,87.04,81917.7328,0.0,-1.0,0.0,0.00024]
[1744261531522,87.04,81917.9721,0.0,-1.0,0.0,0.00022]
[1744261532523,87.04,81919.4323,0.0,-1.0,0.0,0.00022]
[1744261533524,87.04,81921.9909,0.0,-1.0,0.0,0.00023]
[1744261536527,87.04,81923.8582,0.0,-1.0,0.0,0.00023]
[1744261537528,87.04,81927.3624,0.0,-1.0,0.0,0.00023]
[1744261538529,87.04,81932.1048,0.0,-1.0,0.0,0.00023]
[1744261539530,87.04,81933.0011,0.0,-1.0,0.0,0.00024]
[1744261542533,87.04,81938.5522,0.0,-1.0,0.0,0.00024]
[1744261543534,87.04,81940.3529,0.0,-1.0,0.0,0.00024]
[1744261545536,87.04,81938.6529,0.0,-1.0,0.0,0.00024]
[1744261547538,87.04,81936.9625,0.0,-1.0,0.0,0.00024]
[1744261548539,87.04,81927.0482,0.0,-1.0,0.0,0.00023]
[1744261549540,87.04,81910.9058,0.0,-1.0,0.0,0.00022]
[1744261553544,87.04,81916.4383,0.0,-1.0,0.0,0.00022]
[1744261554545,87.04,81920.9054,0.0,-1.0,0.0,0.00023]
[1744261559550,87.04,81922.2758,0.0,-1.0,0.0,0.00023]
[1744261561552,87.04,81927.4263,0.0,-1.0,0.0,0.00023]
[1744261564557,87.04,81934.3489,0.0,-1.0,0.0,0.00024]
[1744261565558,87.04,81941.2247,0.0,-1.0,0.0,0.00024]
[1744261567560,87.04,81942.4484,0.0,-1.0,0.0,0.00024]
[1744261570563,87.04,81940.7848,0.0,-1.0,0.0,0.00024]
[1744261571564,87.04,81939.7561,0.0,-1.0,0.0,0.00024]
[1744261572565,87.04,81940.8827,0.0,-1.0,0.0,0.00024]
[1744261573566,87.04,81939.7532,0.0,-1.0,0.0,0.00024]
[1744261575568,87.04,81938.506,0.0,-1.0,0.0,0.00024]
[1744261579572,87.04,81940.611,0.0,-1.0,0.0,0.00024]
[1744261580573,87.04,81942.7438,0.0,-1.0,0.0,0.00024]
[1744261583576,87.04,81941.7351,0.0,-1.0,0.0,0.00024]
[1744261586579,87.04,81940.9602,0.0,-1.0,0.0,0.00024]
[1744261586968,87.04,81940.9602,0.0,-1.0,0.0,0.00024]
[1744261588290,87.04,81940.7915,0.0,-1.0,0.0,0.00024]
[1744261590223,87.04,81941.3761,0.0,-1.0,0.0,0.00024]
[1744261591536,87.04,81941.4574,0.0,-1.0,0.0,0.00024]
[1744261591584,87.04,81941.7565,0.0,-1.0,0.0,0.00023]
[1744261592846,87.04,81941.861,0.0,-1.0,0.0,0.00023]
[1744261594587,87.04,81944.2342,0.0,-1.0,0.0,0.00023]
[1744261596589,87.04,81942.3678,0.0,-1.0,0.0,0.00023]
[1744261597590,87.04,81941.2093,0.0,-1.0,0.0,0.00023]
[1744261600593,87.04,81931.3476,0.0,-1.0,0.0,0.00022]
[1744261601594,87.04,81928.4023,0.0,-1.0,0.0,0.00022]
[1744261602595,87.04,81931.3086,0.0,-1.0,0.0,0.00022]
[1744261603596,87.04,81932.5231,0.0,-1.0,0.0,0.00022]
[1744261604597,87.04,81934.5915,0.0,-1.0,0.0,0.00022]
[1744261606599,87.04,81937.9305,0.0,-1.0,0.0,0.00022]
[1744261607600,87.04,81940.7079,0.0,-1.0,0.0,0.00023]
[1744261608601,87.04,81939.1334,0.0,-1.0,0.0,0.00023]
[1744261609602,87.04,81939.9472,0.0,-1.0,0.0,0.00023]
[1744261611604,87.04,81944.9201,0.0,-1.0,0.0,0.00023]
[1744261616609,87.04,81956.7629,0.0,-1.0,0.0,0.00024]
[1744261617610,87.04,81960.7017,0.0,-1.0,0.0,0.00024]
[1744261619612,87.04,81961.7402,0.0,-1.0,0.0,0.00024]
[1744261624617,87.04,81961.4564,0.0,-1.0,0.0,0.00024]
[1744261627840,87.04,81962.0804,0.0,-1.0,0.0,0.00024]
[1744261628621,87.04,81962.207,0.0,-1.0,0.0,0.00024]
[1744261628943,87.04,81962.207,0.0,-1.0,0.0,0.00024]
[1744261634627,87.04,81962.1389,0.0,-1.0,0.0,0.00024]
[1744261638631,87.04,81969.6097,0.0,-1.0,0.0,0.00025]
[1744261640633,87.04,81975.1982,0.0,-1.0,0.0,0.00026]
[1744261642379,87.04,81976.704,0.0,-1.0,0.0,0.00026]
[1744261644395,87.04,81977.545,0.0,-1.0,0.0,0.00026]
[1744261649430,87.04,81976.3609,0.0,-1.0,0.0,0.00026]
[1744261651444,87.04,81976.145,0.0,-1.0,0.0,0.00024]
[1744261652451,87.04,81990.0626,0.0,-1.0,0.0,0.00025]
[1744261653458,87.04,81996.1502,0.0,-1.0,0.0,0.00026]
[1744261654647,87.04,82004.1622,0.0,-1.0,0.0,0.00027]
[1744261656479,87.04,82010.1808,0.0,-1.0,0.0,0.00027]
[1744261660508,87.04,82010.2091,0.0,-1.0,0.0,0.00027]
[1744261661515,87.04,82023.2091,0.0,-1.0,0.0,0.00028]
[1744261662522,87.04,82029.4435,0.0,-1.0,0.0,0.00029]
[1744261663529,87.04,82028.1036,0.0,-1.0,0.0,0.00029]
[1744261665543,87.04,82031.322,0.0,-1.0,0.0,0.00029]
[1744261670578,87.04,82029.6994,0.0,-1.0,0.0,0.00029]
[1744261673599,87.04,82030.819,0.0,-1.0,0.0,0.00029]
[1744261674606,87.04,82029.0243,0.0,-1.0,0.0,0.00029]
[1744261675613,87.04,82027.5956,0.0,-1.0,0.0,0.00029]
[1744261678635,87.04,82028.3566,0.0,-1.0,0.0,0.00029]
[1744261679642,87.04,82030.3762,0.0,-1.0,0.0,0.00029]
[1744261680649,87.04,82041.6213,0.0,-1.0,0.0,0.0003]
[1744261681656,87.04,82040.3351,0.0,-1.0,0.0,0.0003]
[1744261682663,87.04,82042.1624,0.0,-1.0,0.0,0.0003]
[1744261683670,87.04,82043.7718,0.0,-1.0,0.0,0.00031]
[1744261684677,87.04,82041.223,0.0,-1.0,0.0,0.0003]
[1744261689682,87.04,82040.422,0.0,-1.0,0.0,0.0003]
[1744261692685,87.04,82039.5216,0.0,-1.0,0.0,0.0003]
[1744261694687,87.04,82038.7588,0.0,-1.0,0.0,0.0003]
[1744261698691,87.04,82036.2993,0.0,-1.0,0.0,0.0003]
[1744261699692,87.04,82035.4732,0.0,-1.0,0.0,0.0003]
[1744261701694,87.04,82034.5067,0.0,-1.0,0.0,0.0003]
[1744261704697,87.04,82031.2715,0.0,-1.0,0.0,0.00029]
[1744261705698,87.04,82028.2944,0.0,-1.0,0.0,0.00029]
[1744261706699,87.04,82027.3237,0.0,-1.0,0.0,0.00029]
[1744261711704,87.04,82026.5419,0.0,-1.0,0.0,0.00027]
[1744261715708,87.04,82025.4123,0.0,-1.0,0.0,0.00027]
[1744261716709,87.04,82024.646,0.0,-1.0,0.0,0.00027]
[1744261720713,87.04,82022.8292,0.0,-1.0,0.0,0.00027]
[1744261721714,87.04,82023.7446,0.0,-1.0,0.0,0.00027]
[1744261723716,87.04,82022.5531,0.0,-1.0,0.0,0.00027]
[1744261725718,87.04,82017.2515,0.0,-1.0,0.0,0.00026]
[1744261726719,87.04,82015.4948,0.0,-1.0,0.0,0.00026]
[1744261728721,87.04,82016.8504,0.0,-1.0,0.0,0.00026]
[1744261732725,87.04,82016.0214,0.0,-1.0,0.0,0.00026]
[1744261733726,87.04,82018.571,0.0,-1.0,0.0,0.00026]
[1744261736729,87.04,82020.5726,0.0,-1.0,0.0,0.00027]
[1744261737730,87.04,82025.447,0.0,-1.0,0.0,0.00027]
[1744261738731,87.04,82028.2544,0.0,-1.0,0.0,0.00027]
[1744261739732,87.04,82030.5412,0.0,-1.0,0.0,0.00027]
[1744261740733,87.04,82034.3498,0.0,-1.0,0.0,0.00028]
[1744261741734,87.04,82040.9614,0.0,-1.0,0.0,0.00028]
[1744261742735,87.04,82045.8686,0.0,-1.0,0.0,0.00029]
[1744261746739,87.04,82047.6065,0.0,-1.0,0.0,0.00029]
[1744261749742,87.04,82045.4128,0.0,-1.0,0.0,0.00029]
[1744261750743,87.04,82050.9742,0.0,-1.0,0.0,0.00029]
[1744261751744,87.04,82054.4994,0.0,-1.0,0.0,0.0003]
[1744261752745,87.04,82055.8519,0.0,-1.0,0.0,0.0003]
[1744261753746,87.04,82057.337,0.0,-1.0,0.0,0.0003]
[1744261755748,87.04,82064.8669,0.0,-1.0,0.0,0.00031]
[1744261756749,87.04,82072.6015,0.0,-1.0,0.0,0.00032]
[1744261757750,87.04,82066.5414,0.0,-1.0,0.0,0.00031]
[1744261762756,87.04,82068.3704,0.0,-1.0,0.0,0.00031]
[1744261763757,87.04,82047.3355,0.0,-1.0,0.0,0.00029]
[1744261764758,87.04,82046.3272,0.0,-1.0,0.0,0.00029]
[1744261765761,87.04,82047.6932,0.0,-1.0,0.0,0.00029]
[1744261766762,87.04,82051.0804,0.0,-1.0,0.0,0.0003]
[1744261767763,87.04,82054.1597,0.0,-1.0,0.0,0.0003]
[1744261768764,87.04,82057.0073,0.0,-1.0,0.0,0.0003]
[1744261769765,87.04,82054.7781,0.0,-1.0,0.0,0.0003]
[1744261771767,87.04,82054.7265,0.0,-1.0,0.0,0.00028]
[1744261775771,87.04,82055.8133,0.0,-1.0,0.0,0.00028]
[1744261777773,87.04,82056.6105,0.0,-1.0,0.0,0.00028]
[1744261779775,87.04,82058.8319,0.0,-1.0,0.0,0.00029]
[1744261780240,87.04,82058.8319,0.0,-1.0,0.0,0.00029]
[1744261780776,87.04,82063.2111,0.0,-1.0,0.0,0.00029]
[1744261781310,87.04,82063.2111,0.0,-1.0,0.0,0.00029]
[1744261783779,87.04,82056.0543,0.0,-1.0,0.0,0.00028]
[1744261784780,87.04,82054.1308,0.0,-1.0,0.0,0.00028]
[1744261785781,87.04,82054.9246,0.0,-1.0,0.0,0.00028]
[1744261786782,87.04,82056.1185,0.0,-1.0,0.0,0.00028]
[1744261787783,87.04,82054.8535,0.0,-1.0,0.0,0.00028]
[1744261789785,87.04,82056.0907,0.0,-1.0,0.0,0.00028]
[1744261790786,87.04,82058.0173,0.0,-1.0,0.0,0.00028]
[1744261792788,87.04,82058.963,0.0,-1.0,0.0,0.00029]
[1744261793789,87.04,82058.1164,0.0,-1.0,0.0,0.00028]
[1744261795791,87.04,82055.6953,0.0,-1.0,0.0,0.00028]
[1744261797793,87.04,82054.873,0.0,-1.0,0.0,0.00028]
[1744261798794,87.04,82056.4806,0.0,-1.0,0.0,0.00028]
[1744261799795,87.04,82059.6783,0.0,-1.0,0.0,0.00029]
[1744261801797,87.04,82063.7951,0.0,-1.0,0.0,0.00029]
[1744261803799,87.04,82065.7757,0.0,-1.0,0.0,0.00029]
[1744261804800,87.04,82067.2597,0.0,-1.0,0.0,0.00029]
[1744261805801,87.04,82068.4863,0.0,-1.0,0.0,0.00029]
[1744261810806,87.04,82068.5216,0.0,-1.0,0.0,0.00029]
[1744261811807,87.04,82067.4045,0.0,-1.0,0.0,0.00029]
[1744261813810,87.04,82065.7943,0.0,-1.0,0.0,0.00029]
[1744261814811,87.04,82065.0377,0.0,-1.0,0.0,0.00029]
[1744261815812,87.04,82063.949,0.0,-1.0,0.0,0.00029]
[1744261820817,87.04,82063.9152,0.0,-1.0,0.0,0.00029]
[1744261826823,87.04,82064.5302,0.0,-1.0,0.0,0.00029]
[1744261831715,87.04,82064.689,0.0,-1.0,0.0,0.00027]
[1744261832722,87.04,82064.606,0.0,-1.0,0.0,0.00027]
[1744261833729,87.04,82052.7299,0.0,-1.0,0.0,0.00026]
[1744261834736,87.04,82053.6875,0.0,-1.0,0.0,0.00026]
[1744261835743,87.04,82055.523,0.0,-1.0,0.0,0.00026]
[1744261836750,87.04,82055.539,0.0,-1.0,0.0,0.00026]
[1744261837757,87.04,82068.005,0.0,-1.0,0.0,0.00028]
[1744261838764,87.04,82068.82,0.0,-1.0,0.0,0.00028]
[1744261839836,87.04,82066.1909,0.0,-1.0,0.0,0.00027]
[1744261841785,87.04,82064.138,0.0,-1.0,0.0,0.00027]
[1744261842792,87.04,82060.6729,0.0,-1.0,0.0,0.00027]
[1744261845813,87.04,82061.4499,0.0,-1.0,0.0,0.00027]
[1744261846820,87.04,82059.9207,0.0,-1.0,0.0,0.00027]
[1744261848834,87.04,82060.8548,0.0,-1.0,0.0,0.00027]
[1744261849841,87.04,82060.0888,0.0,-1.0,0.0,0.00027]
[1744261851848,87.04,82054.978,0.0,-1.0,0.0,0.00026]
[1744261852849,87.04,82052.4477,0.0,-1.0,0.0,0.00026]
[1744261854851,87.04,82045.1694,0.0,-1.0,0.0,0.00026]
[1744261856856,87.04,82031.1743,0.0,-1.0,0.0,0.00024]
[1744261857857,87.04,82028.9977,0.0,-1.0,0.0,0.00024]
[1744261858858,87.04,82033.6979,0.0,-1.0,0.0,0.00025]
[1744261861861,87.04,82029.7182,0.0,-1.0,0.0,0.00024]
[1744261862862,87.04,82032.8121,0.0,-1.0,0.0,0.00024]
[1744261864864,87.04,82044.6361,0.0,-1.0,0.0,0.00025]
[1744261865865,87.04,82047.8605,0.0,-1.0,0.0,0.00026]
[1744261866866,87.04,82049.0433,0.0,-1.0,0.0,0.00026]
[1744261868868,87.04,82046.1043,0.0,-1.0,0.0,0.00026]
[1744261870870,87.04,82040.8769,0.0,-1.0,0.0,0.00025]
[1744261873873,87.04,82043.4314,0.0,-1.0,0.0,0.00025]
[1744261875875,87.04,82042.5613,0.0,-1.0,0.0,0.00025]
[1744261878878,87.04,82046.6157,0.0,-1.0,0.0,0.00026]
[1744261879879,87.04,82049.9242,0.0,-1.0,0.0,0.00026]
[1744261880880,87.04,82051.1001,0.0,-1.0,0.0,0.00026]
[1744261881881,87.04,82052.7229,0.0,-1.0,0.0,0.00026]
[1744261883883,87.04,82051.6515,0.0,-1.0,0.0,0.00026]
[1744261884884,87.04,82048.6433,0.0,-1.0,0.0,0.00026]
[1744261885885,87.04,82043.7173,0.0,-1.0,0.0,0.00025]
[1744261886886,87.04,82046.9854,0.0,-1.0,0.0,0.00026]
[1744261887887,87.04,82049.1645,0.0,-1.0,0.0,0.00026]
[1744261888888,87.04,82050.9546,0.0,-1.0,0.0,0.00026]
[1744261889889,87.04,82052.7716,0.0,-1.0,0.0,0.00026]
[1744261890890,87.04,82051.4381,0.0,-1.0,0.0,0.00026]
[1744261891892,87.04,82051.8388,0.0,-1.0,0.0,0.00025]
[1744261896896,87.04,82052.4117,0.0,-1.0,0.0,0.00025]
[1744261901901,87.04,82052.8797,0.0,-1.0,0.0,0.00025]
[1744261906906,87.04,82055.9574,0.0,-1.0,0.0,0.00025]
[1744261907907,87.04,82064.3887,0.0,-1.0,0.0,0.00026]
[1744261908908,87.04,82076.1353,0.0,-1.0,0.0,0.00027]
[1744261909909,87.04,82080.0825,0.0,-1.0,0.0,0.00027]
[1744261910910,87.04,82076.8142,0.0,-1.0,0.0,0.00027]
[1744261914914,87.04,82079.0011,0.0,-1.0,0.0,0.00027]
[1744261917279,87.04,82078.977,0.0,-1.0,0.0,0.00027]
[1744261917918,87.04,82081.0453,0.0,-1.0,0.0,0.00027]
[1744261918216,87.04,82081.0453,0.0,-1.0,0.0,0.00027]
[1744261918919,87.04,82085.4272,0.0,-1.0,0.0,0.00028]
[1744261919920,87.04,82082.462,0.0,-1.0,0.0,0.00027]
[1744261920921,87.04,82081.3853,0.0,-1.0,0.0,0.00027]
[1744261921922,87.04,82083.1074,0.0,-1.0,0.0,0.00027]
[1744261922923,87.04,82084.2006,0.0,-1.0,0.0,0.00028]
[1744261923924,87.04,82085.6575,0.0,-1.0,0.0,0.00028]
[1744261928929,87.04,82089.4174,0.0,-1.0,0.0,0.00028]
[1744261929930,87.04,82091.1806,0.0,-1.0,0.0,0.00028]
[1744261930931,87.04,82086.3322,0.0,-1.0,0.0,0.00028]
[1744261931932,87.04,82083.6344,0.0,-1.0,0.0,0.00027]
[1744261933934,87.04,82086.466,0.0,-1.0,0.0,0.00028]
[1744261935936,87.04,82085.1372,0.0,-1.0,0.0,0.00028]
[1744261937938,87.04,82083.9888,0.0,-1.0,0.0,0.00027]
[1744261938939,87.04,82085.4098,0.0,-1.0,0.0,0.00028]
[1744261939940,87.04,82086.4535,0.0,-1.0,0.0,0.00028]
[1744261941942,87.04,82085.4952,0.0,-1.0,0.0,0.00028]
[1744261946947,87.04,82078.817,0.0,-1.0,0.0,0.00027]
[1744261949950,87.04,82078.0616,0.0,-1.0,0.0,0.00027]
[1744261951952,87.04,82078.1062,0.0,-1.0,0.0,0.00025]
[1744261953954,87.04,82076.8163,0.0,-1.0,0.0,0.00025]
[1744261954955,87.04,82077.5654,0.0,-1.0,0.0,0.00025]
[1744261955956,87.04,82078.6945,0.0,-1.0,0.0,0.00025]
[1744261956957,87.04,82075.8059,0.0,-1.0,0.0,0.00025]
[1744261958959,87.04,82074.8362,0.0,-1.0,0.0,0.00025]
[1744261961962,87.04,82073.9773,0.0,-1.0,0.0,0.00025]
[1744261964965,87.04,82075.1909,0.0,-1.0,0.0,0.00025]
[1744261969970,87.04,82075.4583,0.0,-1.0,0.0,0.00025]
[1744261970971,87.04,82076.736,0.0,-1.0,0.0,0.00025]
[1744261971972,87.04,82075.4657,0.0,-1.0,0.0,0.00025]
[1744261975976,87.04,82074.3134,0.0,-1.0,0.0,0.00025]
[1744261977978,87.04,82075.0912,0.0,-1.0,0.0,0.00025]
[1744261980981,87.04,82076.4325,0.0,-1.0,0.0,0.00025]
[1744261981982,87.04,82078.2035,0.0,-1.0,0.0,0.00025]
[1744261982983,87.04,82082.5379,0.0,-1.0,0.0,0.00026]
[1744261983984,87.04,82090.0716,0.0,-1.0,0.0,0.00026]
[1744261984985,87.04,82088.9584,0.0,-1.0,0.0,0.00026]
[1744261985986,87.04,82090.01,0.0,-1.0,0.0,0.00026]
[1744261986987,87.04,82089.0703,0.0,-1.0,0.0,0.00026]
[1744261989990,87.04,82090.8696,0.0,-1.0,0.0,0.00026]
[1744261990991,87.04,82092.1974,0.0,-1.0,0.0,0.00027]
[1744261993849,87.04,82089.9037,0.0,-1.0,0.0,0.00026]
[1744261995863,87.04,82090.9402,0.0,-1.0,0.0,0.00026]
[1744261998884,87.04,82090.0686,0.0,-1.0,0.0,0.00026]
[1744261999891,87.04,82090.9135,0.0,-1.0,0.0,0.00026]
[1744262001905,87.04,82089.1814,0.0,-1.0,0.0,0.00026]
[1744262002912,87.04,82087.7005,0.0,-1.0,0.0,0.00026]
[1744262005933,87.04,82085.7389,0.0,-1.0,0.0,0.00026]
[1744262006940,87.04,82090.7711,0.0,-1.0,0.0,0.00026]
[1744262008954,87.04,82091.6776,0.0,-1.0,0.0,0.00027]
[1744262011975,87.04,82092.9734,0.0,-1.0,0.0,0.00025]
[1744262012982,87.04,82091.9949,0.0,-1.0,0.0,0.00025]
[1744262018018,87.04,82091.941,0.0,-1.0,0.0,0.00025]
[1744262023023,87.04,82091.8917,0.0,-1.0,0.0,0.00025]
[1744262028028,87.04,82091.9036,0.0,-1.0,0.0,0.00025]
[1744262033033,87.04,82091.8017,0.0,-1.0,0.0,0.00025]
[1744262038040,87.04,82091.6282,0.0,-1.0,0.0,0.00025]
[1744262040042,87.04,82093.5027,0.0,-1.0,0.0,0.00025]
[1744262045048,87.04,82088.8112,0.0,-1.0,0.0,0.00025]
[1744262046049,87.04,82087.2218,0.0,-1.0,0.0,0.00025]
[1744262048051,87.04,82090.8615,0.0,-1.0,0.0,0.00025]
[1744262049052,87.04,82093.5327,0.0,-1.0,0.0,0.00025]
[1744262050053,87.04,82094.4818,0.0,-1.0,0.0,0.00025]
[1744262055058,87.04,82094.4315,0.0,-1.0,0.0,0.00025]
[1744262059062,87.04,82096.2947,0.0,-1.0,0.0,0.00025]
[1744262061064,87.04,82097.1589,0.0,-1.0,0.0,0.00025]
[1744262066069,87.04,82096.4738,0.0,-1.0,0.0,0.00025]
[1744262069072,87.04,82094.9458,0.0,-1.0,0.0,0.00025]
[1744262070073,87.04,82090.5244,0.0,-1.0,0.0,0.00025]
[1744262071074,87.04,82089.6805,0.0,-1.0,0.0,0.00023]
[1744262072075,87.04,82088.9335,0.0,-1.0,0.0,0.00023]
[1744262073076,87.04,82091.2675,0.0,-1.0,0.0,0.00023]
[1744262074077,87.04,82094.2728,0.0,-1.0,0.0,0.00024]
[1744262075078,87.04,82096.391,0.0,-1.0,0.0,0.00024]
[1744262077080,87.04,82095.3931,0.0,-1.0,0.0,0.00024]
[1744262078081,87.04,82093.2107,0.0,-1.0,0.0,0.00023]
[1744262079082,87.04,82092.1937,0.0,-1.0,0.0,0.00023]
[1744262080083,87.04,82093.1967,0.0,-1.0,0.0,0.00023]
[1744262085089,87.04,82092.1017,0.0,-1.0,0.0,0.00023]
[1744262086090,87.04,82085.2942,0.0,-1.0,0.0,0.00023]
[1744262087091,87.04,82079.9642,0.0,-1.0,0.0,0.00022]
[1744262088092,87.04,82078.2543,0.0,-1.0,0.0,0.00022]
[1744262093097,87.04,82078.5303,0.0,-1.0,0.0,0.00022]
[1744262096100,87.04,82074.7803,0.0,-1.0,0.0,0.00022]
[1744262097101,87.04,82072.9169,0.0,-1.0,0.0,0.00022]
[1744262098102,87.04,82074.9389,0.0,-1.0,0.0,0.00022]
[1744262099103,87.04,82076.1075,0.0,-1.0,0.0,0.00022]
[1744262104108,87.04,82075.765,0.0,-1.0,0.0,0.00022]
[1744262107111,87.04,82066.1567,0.0,-1.0,0.0,0.00021]
[1744262108112,87.04,82056.6825,0.0,-1.0,0.0,0.00021]
[1744262109113,87.04,82055.1281,0.0,-1.0,0.0,0.0002]
[1744262110114,87.04,82055.8858,0.0,-1.0,0.0,0.00021]
[1744262114118,87.04,82062.7487,0.0,-1.0,0.0,0.00021]
[1744262116120,87.04,82063.5182,0.0,-1.0,0.0,0.00021]
[1744262118122,87.04,82062.7216,0.0,-1.0,0.0,0.00021]
[1744262119123,87.04,82064.4885,0.0,-1.0,0.0,0.00021]
[1744262120124,87.04,82065.3416,0.0,-1.0,0.0,0.00021]
[1744262122127,87.04,82066.1768,0.0,-1.0,0.0,0.00021]
[1744262123128,87.04,82060.6561,0.0,-1.0,0.0,0.00021]
[1744262124129,87.04,82062.5941,0.0,-1.0,0.0,0.00021]
[1744262125130,87.04,82064.4756,0.0,-1.0,0.0,0.00021]
[1744262127132,87.04,82065.3444,0.0,-1.0,0.0,0.00021]
[1744262129135,87.04,82079.6842,0.0,-1.0,0.0,0.00022]
[1744262130136,87.04,82090.1232,0.0,-1.0,0.0,0.00023]
[1744262131137,87.04,82089.3276,0.0,-1.0,0.0,0.00022]
[1744262132138,87.04,82087.533,0.0,-1.0,0.0,0.00022]
[1744262134140,87.04,82085.564,0.0,-1.0,0.0,0.00021]
[1744262135141,87.04,82090.0648,0.0,-1.0,0.0,0.00022]
[1744262136142,87.04,82092.4878,0.0,-1.0,0.0,0.00022]
[1744262137143,87.04,82094.2417,0.0,-1.0,0.0,0.00022]
[1744262142148,87.04,82094.5272,0.0,-1.0,0.0,0.00022]
[1744262143149,87.04,82093.4036,0.0,-1.0,0.0,0.00022]
[1744262144150,87.04,82090.4523,0.0,-1.0,0.0,0.00022]
[1744262146152,87.04,82092.2256,0.0,-1.0,0.0,0.00022]
[1744262151157,87.04,82092.0657,0.0,-1.0,0.0,0.00022]
[1744262156162,87.04,82091.7067,0.0,-1.0,0.0,0.00022]
[1744262157163,87.04,82088.8672,0.0,-1.0,0.0,0.00022]
[1744262159011,87.04,82086.7483,0.0,-1.0,0.0,0.00021]
[1744262164052,87.04,82086.6873,0.0,-1.0,0.0,0.00021]
[1744262168080,87.04,82090.243,0.0,-1.0,0.0,0.00022]
[1744262169087,87.04,82093.3109,0.0,-1.0,0.0,0.00022]
[1744262170094,87.04,82094.8218,0.0,-1.0,0.0,0.00022]
[1744262171101,87.04,82096.1955,0.0,-1.0,0.0,0.00022]
[1744262173115,87.04,82098.3299,0.0,-1.0,0.0,0.00022]
[1744262176136,87.04,82099.9827,0.0,-1.0,0.0,0.00023]
[1744262177143,87.04,82098.1821,0.0,-1.0,0.0,0.00022]
[1744262178150,87.04,82101.5587,0.0,-1.0,0.0,0.00023]
[1744262179157,87.04,82102.863,0.0,-1.0,0.0,0.00023]
[1744262184192,87.04,82099.9031,0.0,-1.0,0.0,0.00023]
[1744262189198,87.04,82099.4496,0.0,-1.0,0.0,0.00023]
[1744262189732,87.04,82099.4496,0.0,-1.0,0.0,0.00023]
[1744262190199,87.04,82099.5508,0.0,-1.0,0.0,0.00023]
[1744262191200,87.04,82099.267,0.0,-1.0,0.0,0.00021]
[1744262192201,87.04,82098.1101,0.0,-1.0,0.0,0.00021]
[1744262197206,87.04,82097.5337,0.0,-1.0,0.0,0.00021]
[1744262202211,87.04,82098.2239,0.0,-1.0,0.0,0.00021]
[1744262207216,87.04,82098.6166,0.0,-1.0,0.0,0.00021]
[1744262208217,87.04,82101.1813,0.0,-1.0,0.0,0.00021]
[1744262211220,87.04,82104.4936,0.0,-1.0,0.0,0.00021]
[1744262213222,87.04,82114.7518,0.0,-1.0,0.0,0.00022]
[1744262214223,87.04,82117.6492,0.0,-1.0,0.0,0.00022]
[1744262215224,87.04,82115.9104,0.0,-1.0,0.0,0.00022]
[1744262218227,87.04,82114.2123,0.0,-1.0,0.0,0.00022]
[1744262219228,87.04,82112.7724,0.0,-1.0,0.0,0.00022]
[1744262222231,87.04,82110.4697,0.0,-1.0,0.0,0.00022]
[1744262223232,87.04,82112.7089,0.0,-1.0,0.0,0.00022]
[1744262224233,87.04,82113.55,0.0,-1.0,0.0,0.00022]
[1744262225234,87.04,82116.3229,0.0,-1.0,0.0,0.00022]
[1744262226235,87.04,82119.1267,0.0,-1.0,0.0,0.00023]
[1744262227236,87.04,82120.1903,0.0,-1.0,0.0,0.00023]
[1744262228237,87.04,82121.8529,0.0,-1.0,0.0,0.00023]
[1744262229238,87.04,82124.1927,0.0,-1.0,0.0,0.00023]
[1744262230239,87.04,82125.4724,0.0,-1.0,0.0,0.00023]
[1744262231240,87.04,82120.4069,0.0,-1.0,0.0,0.00023]
[1744262232241,87.04,82118.3266,0.0,-1.0,0.0,0.00023]
[1744262237246,87.04,82118.0091,0.0,-1.0,0.0,0.00023]
[1744262242251,87.04,82118.2089,0.0,-1.0,0.0,0.00023]
[1744262244253,87.04,82113.7339,0.0,-1.0,0.0,0.00022]
[1744262244407,87.04,82113.7339,0.0,-1.0,0.0,0.00022]
[1744262245254,87.04,82108.2873,0.0,-1.0,0.0,0.00022]
[1744262246255,87.04,82107.539,0.0,-1.0,0.0,0.00022]
[1744262251260,87.04,82108.3856,0.0,-1.0,0.0,0.0002]
[1744262252261,87.04,82109.2767,0.0,-1.0,0.0,0.0002]
[1744262257266,87.04,82107.9443,0.0,-1.0,0.0,0.0002]
[1744262258267,87.04,82106.9655,0.0,-1.0,0.0,0.0002]
[1744262263273,87.04,82107.0996,0.0,-1.0,0.0,0.0002]
[1744262268278,87.04,82106.9058,0.0,-1.0,0.0,0.0002]
[1744262269279,87.04,82103.871,0.0,-1.0,0.0,0.0002]
[1744262274284,87.04,82104.1407,0.0,-1.0,0.0,0.0002]
[1744262276286,87.04,82112.8249,0.0,-1.0,0.0,0.00021]
[1744262277287,87.04,82114.6725,0.0,-1.0,0.0,0.00021]
[1744262278288,87.04,82115.938,0.0,-1.0,0.0,0.00021]
[1744262279289,87.04,82114.2485,0.0,-1.0,0.0,0.00021]
[1744262280290,87.04,82112.9356,0.0,-1.0,0.0,0.00021]
[1744262281291,87.04,82104.0885,0.0,-1.0,0.0,0.0002]
[1744262282292,87.04,82100.9395,0.0,-1.0,0.0,0.0002]
[1744262286296,87.04,82098.6162,0.0,-1.0,0.0,0.0002]
[1744262287297,87.04,82097.2073,0.0,-1.0,0.0,0.0002]
[1744262291301,87.04,82098.3663,0.0,-1.0,0.0,0.0002]
[1744262292302,87.04,82099.6875,0.0,-1.0,0.0,0.0002]
[1744262294304,87.04,82101.1871,0.0,-1.0,0.0,0.0002]
[1744262295305,87.04,82102.1555,0.0,-1.0,0.0,0.0002]
[1744262296306,87.04,82103.8269,0.0,-1.0,0.0,0.0002]
[1744262297307,87.04,82106.6683,0.0,-1.0,0.0,0.0002]
[1744262298308,87.04,82108.1768,0.0,-1.0,0.0,0.0002]
[1744262299309,87.04,82109.5683,0.0,-1.0,0.0,0.0002]
[1744262300310,87.04,82111.0457,0.0,-1.0,0.0,0.00021]
[1744262302312,87.04,82112.4166,0.0,-1.0,0.0,0.00021]
[1744262304314,87.04,82105.8459,0.0,-1.0,0.0,0.0002]
[1744262305315,87.04,82102.7771,0.0,-1.0,0.0,0.0002]
[1744262306316,87.04,82100.8664,0.0,-1.0,0.0,0.0002]
[1744262308318,87.04,82104.0479,0.0,-1.0,0.0,0.0002]
[1744262309319,87.04,82103.0931,0.0,-1.0,0.0,0.0002]
[1744262311321,87.04,82102.5386,0.0,-1.0,0.0,0.00019]
[1744262316326,87.04,82102.2287,0.0,-1.0,0.0,0.00019]
[1744262318277,87.04,82102.007,0.0,-1.0,0.0,0.00019]
[1744262319329,87.04,82099.882,0.0,-1.0,0.0,0.00018]
[1744262319791,87.04,82099.882,0.0,-1.0,0.0,0.00018]
[1744262320330,87.04,82093.238,0.0,-1.0,0.0,0.00018]
[1744262321222,87.04,82093.238,0.0,-1.0,0.0,0.00018]
[1744262321772,87.04,82093.238,0.0,-1.0,0.0,0.00018]
[1744262322332,87.04,82082.2647,0.0,-1.0,0.0,0.00017]
[1744262323096,87.04,82082.2647,0.0,-1.0,0.0,0.00017]
[1744262324422,87.04,82081.6027,0.0,-1.0,0.0,0.00017]
[1744262325088,87.04,82081.6027,0.0,-1.0,0.0,0.00017]
[1744262327337,87.04,82083.5991,0.0,-1.0,0.0,0.00017]
[1744262332342,87.04,82082.6058,0.0,-1.0,0.0,0.00017]
[1744262332632,87.04,82082.6058,0.0,-1.0,0.0,0.00017]
[1744262333230,87.04,82082.6058,0.0,-1.0,0.0,0.00017]
[1744262334237,87.04,82077.5618,0.0,-1.0,0.0,0.00017]
[1744262335244,87.04,82068.884,0.0,-1.0,0.0,0.00016]
[1744262336251,87.04,82069.6543,0.0,-1.0,0.0,0.00017]
[1744262341288,87.04,82070.3046,0.0,-1.0,0.0,0.00017]
[1744262342295,87.04,82052.7298,0.0,-1.0,0.0,0.00016]
[1744262343303,87.04,82058.6472,0.0,-1.0,0.0,0.00016]
[1744262345317,87.04,82061.7631,0.0,-1.0,0.0,0.00016]
[1744262346324,87.04,82065.7106,0.0,-1.0,0.0,0.00016]
[1744262347331,87.04,82070.2241,0.0,-1.0,0.0,0.00017]
[1744262348338,87.04,82071.6705,0.0,-1.0,0.0,0.00017]
[1744262351359,87.04,82070.3557,0.0,-1.0,0.0,0.00017]
[1744262352362,87.04,82076.8036,0.0,-1.0,0.0,0.00017]
[1744262353363,87.04,82077.798,0.0,-1.0,0.0,0.00017]
[1744262354364,87.04,82075.0633,0.0,-1.0,0.0,0.00017]
[1744262355365,87.04,82076.0437,0.0,-1.0,0.0,0.00017]
[1744262357367,87.04,82074.1564,0.0,-1.0,0.0,0.00017]
[1744262359369,87.04,82076.308,0.0,-1.0,0.0,0.00017]
[1744262361371,87.04,82074.9077,0.0,-1.0,0.0,0.00017]
[1744262362374,87.04,82076.456,0.0,-1.0,0.0,0.00017]
[1744262364375,87.04,82073.0966,0.0,-1.0,0.0,0.00017]
[1744262365376,87.04,82072.2219,0.0,-1.0,0.0,0.00017]
[1744262370381,87.04,82072.3384,0.0,-1.0,0.0,0.00017]
[1744262371382,87.04,82072.2086,0.0,-1.0,0.0,0.00016]
[1744262373384,87.04,82073.6013,0.0,-1.0,0.0,0.00016]
[1744262374385,87.04,82076.9726,0.0,-1.0,0.0,0.00016]
[1744262375386,87.04,82075.7209,0.0,-1.0,0.0,0.00016]
[1744262376387,87.04,82072.1622,0.0,-1.0,0.0,0.00016]
[1744262381392,87.04,82072.5197,0.0,-1.0,0.0,0.00016]
[1744262385396,87.04,82073.6138,0.0,-1.0,0.0,0.00016]
[1744262390401,87.04,82073.3962,0.0,-1.0,0.0,0.00016]
[1744262395406,87.04,82074.4066,0.0,-1.0,0.0,0.00016]
[1744262396407,87.04,82075.6459,0.0,-1.0,0.0,0.00016]
[1744262401412,87.04,82075.2273,0.0,-1.0,0.0,0.00016]
[1744262404415,87.04,82083.0041,0.0,-1.0,0.0,0.00016]
[1744262405416,87.04,82088.6973,0.0,-1.0,0.0,0.00017]
[1744262409420,87.04,82086.6763,0.0,-1.0,0.0,0.00016]
[1744262410421,87.04,82085.0986,0.0,-1.0,0.0,0.00016]
[1744262411422,87.04,82085.9169,0.0,-1.0,0.0,0.00016]
[1744262413424,87.04,82085.0774,0.0,-1.0,0.0,0.00016]
[1744262415426,87.04,82086.0228,0.0,-1.0,0.0,0.00016]
[1744262416427,87.04,82086.7851,0.0,-1.0,0.0,0.00016]
[1744262420431,87.04,82079.4911,0.0,-1.0,0.0,0.00016]
[1744262421432,87.04,82078.6763,0.0,-1.0,0.0,0.00016]
[1744262426437,87.04,82078.3866,0.0,-1.0,0.0,0.00016]
[1744262431445,87.04,82070.7071,0.0,-1.0,0.0,0.00014]
[1744262432446,87.04,82072.0314,0.0,-1.0,0.0,0.00015]
[1744262433447,87.04,82071.2847,0.0,-1.0,0.0,0.00014]
[1744262434448,87.04,82072.254,0.0,-1.0,0.0,0.00015]
[1744262438452,87.04,82074.1412,0.0,-1.0,0.0,0.00015]
[1744262439453,87.04,82076.8174,0.0,-1.0,0.0,0.00015]
[1744262444458,87.04,82076.6067,0.0,-1.0,0.0,0.00015]
[1744262445461,87.04,82074.988,0.0,-1.0,0.0,0.00015]
[1744262446461,87.04,82071.5533,0.0,-1.0,0.0,0.00015]
[1744262449464,87.04,82069.2363,0.0,-1.0,0.0,0.00014]
[1744262450465,87.04,82067.3866,0.0,-1.0,0.0,0.00014]
[1744262451466,87.04,82066.508,0.0,-1.0,0.0,0.00014]
[1744262454469,87.04,82065.6371,0.0,-1.0,0.0,0.00014]
[1744262459474,87.04,82063.6819,0.0,-1.0,0.0,0.00014]
[1744262460475,87.04,82058.0412,0.0,-1.0,0.0,0.00014]
[1744262461476,87.04,82055.1198,0.0,-1.0,0.0,0.00014]
[1744262465480,87.04,82056.0046,0.0,-1.0,0.0,0.00014]
[1744262470485,87.04,82055.3387,0.0,-1.0,0.0,0.00014]
[1744262474489,87.04,82045.0839,0.0,-1.0,0.0,0.00013]
[1744262475490,87.04,82036.8784,0.0,-1.0,0.0,0.00013]
[1744262477492,87.04,82035.2074,0.0,-1.0,0.0,0.00013]
[1744262480176,87.04,82035.0303,0.0,-1.0,0.0,0.00013]
[1744262480201,87.04,82035.0303,0.0,-1.0,0.0,0.00013]
[1744262480495,87.04,82034.8859,0.0,-1.0,0.0,0.00013]
[1744262481496,87.04,82029.5354,0.0,-1.0,0.0,0.00012]
[1744262481713,87.04,82029.5354,0.0,-1.0,0.0,0.00012]
[1744262483057,87.04,82028.9708,0.0,-1.0,0.0,0.00012]
[1744262484321,87.04,82028.6592,0.0,-1.0,0.0,0.00012]
[1744262485500,87.04,82029.5331,0.0,-1.0,0.0,0.00012]
[1744262485670,87.04,82029.5331,0.0,-1.0,0.0,0.00012]
[1744262486325,87.04,82029.5331,0.0,-1.0,0.0,0.00012]
[1744262490505,87.04,82016.5441,0.0,-1.0,0.0,0.00012]
[1744262491506,87.04,82014.9012,0.0,-1.0,0.0,0.00011]
[1744262493349,87.04,82016.3693,0.0,-1.0,0.0,0.00011]
[1744262494356,87.04,82017.3403,0.0,-1.0,0.0,0.00011]
[1744262495363,87.04,82019.9785,0.0,-1.0,0.0,0.00011]
[1744262496370,87.04,82018.7196,0.0,-1.0,0.0,0.00011]
[1744262497377,87.04,82020.6478,0.0,-1.0,0.0,0.00011]
[1744262498384,87.04,82022.1709,0.0,-1.0,0.0,0.00011]
[1744262501405,87.04,82026.1589,0.0,-1.0,0.0,0.00011]
[1744262502412,87.04,82029.8979,0.0,-1.0,0.0,0.00012]
[1744262503419,87.04,82033.581,0.0,-1.0,0.0,0.00012]
[1744262504426,87.04,82032.858,0.0,-1.0,0.0,0.00012]
[1744262505927,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262507348,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262508735,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262510031,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262511327,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262512000,87.04,82032.7121,0.0,-1.0,0.0,0.00012]
[1744262517517,87.04,82033.4449,0.0,-1.0,0.0,0.00012]
[1744262522541,87.04,82036.8834,0.0,-1.0,0.0,0.00012]
[1744262523542,87.04,82042.4193,0.0,-1.0,0.0,0.00012]
[1744262524543,87.04,82044.6502,0.0,-1.0,0.0,0.00012]
[1744262525544,87.04,82049.708,0.0,-1.0,0.0,0.00012]
[1744262526545,87.04,82050.6241,0.0,-1.0,0.0,0.00012]
[1744262527546,87.04,82052.6501,0.0,-1.0,0.0,0.00013]
[1744262528547,87.04,82051.3572,0.0,-1.0,0.0,0.00013]
[1744262529548,87.04,82060.5066,0.0,-1.0,0.0,0.00013]
[1744262530549,87.04,82067.4393,0.0,-1.0,0.0,0.00013]
[1744262532551,87.04,82066.7083,0.0,-1.0,0.0,0.00013]
[1744262537558,87.04,82066.6117,0.0,-1.0,0.0,0.00013]
[1744262537867,87.04,82066.6117,0.0,-1.0,0.0,0.00013]
[1744262538559,87.04,82070.4353,0.0,-1.0,0.0,0.00013]
[1744262539560,87.04,82075.172,0.0,-1.0,0.0,0.00014]
[1744262542563,87.04,82076.5107,0.0,-1.0,0.0,0.00014]
[1744262543564,87.04,82078.5056,0.0,-1.0,0.0,0.00014]
[1744262544358,87.04,82078.5056,0.0,-1.0,0.0,0.00014]
[1744262544565,87.04,82080.0737,0.0,-1.0,0.0,0.00014]
[1744262545566,87.04,82083.2464,0.0,-1.0,0.0,0.00014]
[1744262546567,87.04,82091.3012,0.0,-1.0,0.0,0.00015]
[1744262547568,87.04,82093.156,0.0,-1.0,0.0,0.00015]
[1744262551572,87.04,82092.5387,0.0,-1.0,0.0,0.00014]
[1744262554575,87.04,82099.009,0.0,-1.0,0.0,0.00014]
[1744262555576,87.04,82105.3258,0.0,-1.0,0.0,0.00014]
[1744262559580,87.04,82104.1284,0.0,-1.0,0.0,0.00014]
[1744262561582,87.04,82105.2526,0.0,-1.0,0.0,0.00014]
[1744262562583,87.04,82111.9606,0.0,-1.0,0.0,0.00015]
[1744262563584,87.04,82117.8507,0.0,-1.0,0.0,0.00015]
[1744262565586,87.04,82116.4342,0.0,-1.0,0.0,0.00015]
[1744262570591,87.04,82116.9962,0.0,-1.0,0.0,0.00015]
[1744262572593,87.04,82116.2468,0.0,-1.0,0.0,0.00015]
[1744262573594,87.04,82113.2783,0.0,-1.0,0.0,0.00015]
[1744262578599,87.04,82112.2529,0.0,-1.0,0.0,0.00015]
[1744262580783,87.04,82111.9295,0.0,-1.0,0.0,0.00015]
[1744262581602,87.04,82110.0061,0.0,-1.0,0.0,0.00015]
[1744262581961,87.04,82110.0061,0.0,-1.0,0.0,0.00015]
[1744262586607,87.04,82110.9516,0.0,-1.0,0.0,0.00015]
[1744262587608,87.04,82112.7659,0.0,-1.0,0.0,0.00015]
[1744262588609,87.04,82111.2227,0.0,-1.0,0.0,0.00015]
[1744262589610,87.04,82112.3948,0.0,-1.0,0.0,0.00015]
[1744262594615,87.04,82114.2733,0.0,-1.0,0.0,0.00015]
[1744262599620,87.04,82113.6239,0.0,-1.0,0.0,0.00015]
[1744262604625,87.04,82113.6453,0.0,-1.0,0.0,0.00015]
[1744262609630,87.04,82113.7248,0.0,-1.0,0.0,0.00015]
[1744262610631,87.04,82110.2402,0.0,-1.0,0.0,0.00015]
[1744262611632,87.04,82108.4827,0.0,-1.0,0.0,0.00013]
[1744262614635,87.04,82102.9681,0.0,-1.0,0.0,0.00013]
[1744262615636,87.04,82099.4431,0.0,-1.0,0.0,0.00013]
[1744262616637,87.04,82097.8708,0.0,-1.0,0.0,0.00013]
[1744262621642,87.04,82097.2373,0.0,-1.0,0.0,0.00013]
[1744262626647,87.04,82096.8272,0.0,-1.0,0.0,0.00013]
[1744262627170,87.04,82096.8272,0.0,-1.0,0.0,0.00013]
[1744262627648,87.04,82097.5955,0.0,-1.0,0.0,0.00013]
[1744262628641,87.04,82097.5955,0.0,-1.0,0.0,0.00013]
[1744262629938,87.04,82098.7169,0.0,-1.0,0.0,0.00013]
[1744262630640,87.04,82098.7169,0.0,-1.0,0.0,0.00013]
[1744262630651,87.04,82097.5932,0.0,-1.0,0.0,0.00013]
[1744262631653,87.04,82099.1496,0.0,-1.0,0.0,0.00013]
[1744262631980,87.04,82099.1496,0.0,-1.0,0.0,0.00013]
[1744262632653,87.04,82099.8749,0.0,-1.0,0.0,0.00013]
[1744262633268,87.04,82099.8749,0.0,-1.0,0.0,0.00013]
[1744262633654,87.04,82100.6832,0.0,-1.0,0.0,0.00013]
[1744262634655,87.04,82098.9456,0.0,-1.0,0.0,0.00013]
[1744262637658,87.04,82098.08,0.0,-1.0,0.0,0.00013]
[1744262638659,87.04,82102.3945,0.0,-1.0,0.0,0.00013]
[1744262639660,87.04,82107.2294,0.0,-1.0,0.0,0.00013]
[1744262640661,87.04,82106.4384,0.0,-1.0,0.0,0.00013]
[1744262641662,87.04,82107.3526,0.0,-1.0,0.0,0.00013]
[1744262642663,87.04,82112.8948,0.0,-1.0,0.0,0.00014]
[1744262643664,87.04,82116.5034,0.0,-1.0,0.0,0.00014]
[1744262646667,87.04,82117.7333,0.0,-1.0,0.0,0.00014]
[1744262647668,87.04,82124.6779,0.0,-1.0,0.0,0.00014]
[1744262648669,87.04,82134.6011,0.0,-1.0,0.0,0.00015]
[1744262649670,87.04,82139.1567,0.0,-1.0,0.0,0.00015]
[1744262650671,87.04,82140.1552,0.0,-1.0,0.0,0.00015]
[1744262653471,87.04,82140.1552,0.0,-1.0,0.0,0.00015]
[1744262655485,87.04,82163.4916,0.0,-1.0,0.0,0.00017]
[1744262655745,87.04,82163.4916,0.0,-1.0,0.0,0.00017]
[1744262658506,87.04,82166.7537,0.0,-1.0,0.0,0.00017]
[1744262659513,87.04,82168.1475,0.0,-1.0,0.0,0.00017]
[1744262662579,87.04,82168.1524,0.0,-1.0,0.0,0.00017]
[1744262664557,87.04,82175.298,0.0,-1.0,0.0,0.00017]
[1744262668585,87.04,82174.0928,0.0,-1.0,0.0,0.00017]
[1744262669592,87.04,82177.2937,0.0,-1.0,0.0,0.00017]
[1744262670599,87.04,82178.8797,0.0,-1.0,0.0,0.00018]
[1744262671606,87.04,82180.9179,0.0,-1.0,0.0,0.00016]
[1744262672613,87.04,82177.1681,0.0,-1.0,0.0,0.00016]
[1744262673620,87.04,82175.5217,0.0,-1.0,0.0,0.00016]
[1744262676641,87.04,82178.3013,0.0,-1.0,0.0,0.00016]
[1744262681676,87.04,82177.9201,0.0,-1.0,0.0,0.00016]
[1744262684697,87.04,82171.2654,0.0,-1.0,0.0,0.00016]
[1744262685704,87.04,82167.1381,0.0,-1.0,0.0,0.00016]
[1744262686711,87.04,82169.0493,0.0,-1.0,0.0,0.00016]
[1744262687713,87.04,82172.8516,0.0,-1.0,0.0,0.00016]
[1744262688714,87.04,82170.8523,0.0,-1.0,0.0,0.00016]
[1744262690873,87.04,82170.9145,0.0,-1.0,0.0,0.00016]
[1744262691717,87.04,82172.1448,0.0,-1.0,0.0,0.00016]
[1744262694720,87.04,82168.7108,0.0,-1.0,0.0,0.00016]
[1744262695721,87.04,82155.8127,0.0,-1.0,0.0,0.00015]
[1744262696722,87.04,82154.3974,0.0,-1.0,0.0,0.00015]
[1744262701727,87.04,82153.7379,0.0,-1.0,0.0,0.00015]
[1744262702728,87.04,82156.4278,0.0,-1.0,0.0,0.00015]
[1744262705731,87.04,82155.6198,0.0,-1.0,0.0,0.00015]
[1744262706732,87.04,82154.6461,0.0,-1.0,0.0,0.00015]
[1744262711737,87.04,82149.1197,0.0,-1.0,0.0,0.00015]
[1744262715741,87.04,82146.8078,0.0,-1.0,0.0,0.00014]
[1744262716742,87.04,82142.4688,0.0,-1.0,0.0,0.00014]
[1744262717743,87.04,82141.0254,0.0,-1.0,0.0,0.00014]
[1744262718744,87.04,82138.9052,0.0,-1.0,0.0,0.00014]
[1744262719745,87.04,82136.9347,0.0,-1.0,0.0,0.00014]
[1744262720746,87.04,82131.4399,0.0,-1.0,0.0,0.00014]
[1744262721747,87.04,82125.2936,0.0,-1.0,0.0,0.00013]
[1744262723749,87.04,82129.0037,0.0,-1.0,0.0,0.00014]
[1744262727754,87.04,82124.7578,0.0,-1.0,0.0,0.00013]
[1744262728159,87.04,82124.7578,0.0,-1.0,0.0,0.00013]
[1744262728260,87.04,82124.7578,0.0,-1.0,0.0,0.00013]
[1744262729756,87.04,82111.8627,0.0,-1.0,0.0,0.00013]
[1744262730757,87.04,82119.9795,0.0,-1.0,0.0,0.00013]
[1744262731758,87.04,82122.2353,0.0,-1.0,0.0,0.00012]
[1744262733760,87.04,82123.4842,0.0,-1.0,0.0,0.00012]
[1744262734761,87.04,82124.2845,0.0,-1.0,0.0,0.00012]
[1744262739766,87.04,82124.8194,0.0,-1.0,0.0,0.00012]
[1744262743770,87.04,82127.0526,0.0,-1.0,0.0,0.00012]
[1744262744771,87.04,82129.9077,0.0,-1.0,0.0,0.00013]
[1744262745772,87.04,82133.6192,0.0,-1.0,0.0,0.00013]
[1744262746773,87.04,82134.9695,0.0,-1.0,0.0,0.00013]
[1744262748775,87.04,82131.9671,0.0,-1.0,0.0,0.00013]
[1744262750777,87.04,82129.9498,0.0,-1.0,0.0,0.00013]
[1744262753780,87.04,82132.2018,0.0,-1.0,0.0,0.00013]
[1744262758785,87.04,82131.7759,0.0,-1.0,0.0,0.00013]
[1744262761788,87.04,82129.938,0.0,-1.0,0.0,0.00013]
[1744262764791,87.04,82128.2884,0.0,-1.0,0.0,0.00013]
[1744262770797,87.04,82129.7606,0.0,-1.0,0.0,0.00013]
[1744262774329,87.04,82128.9611,0.0,-1.0,0.0,0.00013]
[1744262776343,87.04,82130.1858,0.0,-1.0,0.0,0.00013]
[1744262778357,87.04,82130.12,0.0,-1.0,0.0,0.00013]
[1744262779364,87.04,82141.289,0.0,-1.0,0.0,0.00013]
[1744262780371,87.04,82151.0534,0.0,-1.0,0.0,0.00014]
[1744262781378,87.04,82139.1334,0.0,-1.0,0.0,0.00013]
[1744262782385,87.04,82132.2159,0.0,-1.0,0.0,0.00013]
[1744262783392,87.04,82130.8004,0.0,-1.0,0.0,0.00013]
[1744262788427,87.04,82131.2233,0.0,-1.0,0.0,0.00013]
[1744262790441,87.04,82132.8241,0.0,-1.0,0.0,0.00013]
[1744262791448,87.04,82136.8034,0.0,-1.0,0.0,0.00012]
[1744262792455,87.04,82138.4369,0.0,-1.0,0.0,0.00012]
[1744262794469,87.04,82135.9526,0.0,-1.0,0.0,0.00012]
[1744262795476,87.04,82135.2171,0.0,-1.0,0.0,0.00012]
[1744262796483,87.04,82133.4573,0.0,-1.0,0.0,0.00012]
[1744262797490,87.04,82132.5514,0.0,-1.0,0.0,0.00012]
[1744262800513,87.04,82134.6586,0.0,-1.0,0.0,0.00012]
[1744262801520,87.04,82136.9494,0.0,-1.0,0.0,0.00012]
[1744262802527,87.04,82138.0931,0.0,-1.0,0.0,0.00012]
[1744262805548,87.04,82138.8166,0.0,-1.0,0.0,0.00012]
[1744262806555,87.04,82140.3299,0.0,-1.0,0.0,0.00012]
[1744262807562,87.04,82143.5267,0.0,-1.0,0.0,0.00012]
[1744262808569,87.04,82147.0301,0.0,-1.0,0.0,0.00013]
[1744262810583,87.04,82148.6775,0.0,-1.0,0.0,0.00013]
[1744262811590,87.04,82153.9613,0.0,-1.0,0.0,0.00013]
[1744262812597,87.04,82155.2746,0.0,-1.0,0.0,0.00013]
[1744262816626,87.04,82156.6059,0.0,-1.0,0.0,0.00013]
[1744262821661,87.04,82156.2337,0.0,-1.0,0.0,0.00013]
[1744262823675,87.04,82157.42,0.0,-1.0,0.0,0.00013]
[1744262825689,87.04,82155.6181,0.0,-1.0,0.0,0.00013]
[1744262826696,87.04,82154.6683,0.0,-1.0,0.0,0.00013]
[1744262827704,87.04,82150.8274,0.0,-1.0,0.0,0.00013]
[1744262828855,87.04,82144.1677,0.0,-1.0,0.0,0.00012]
[1744262834754,87.04,82144.4233,0.0,-1.0,0.0,0.00012]
[1744262836863,87.04,82145.3686,0.0,-1.0,0.0,0.00012]
[1744262838626,87.04,82145.3686,0.0,-1.0,0.0,0.00012]
[1744262838662,87.04,82145.3686,0.0,-1.0,0.0,0.00012]
[1744262838782,87.04,82145.3686,0.0,-1.0,0.0,0.00012]
[1744262840046,87.04,82144.8303,0.0,-1.0,0.0,0.00012]
[1744262841617,87.04,82144.8303,0.0,-1.0,0.0,0.00012]
[1744262843206,87.04,82144.8303,0.0,-1.0,0.0,0.00012]
[1744262844778,87.04,82144.8303,0.0,-1.0,0.0,0.00012]
[1744262847845,87.04,82143.9245,0.0,-1.0,0.0,0.00012]
[1744262851873,87.04,82144.3544,0.0,-1.0,0.0,0.00012]
[1744262853885,87.04,82141.3901,0.0,-1.0,0.0,0.00011]
[1744262855887,87.04,82145.9235,0.0,-1.0,0.0,0.00012]
[1744262859891,87.04,82147.3284,0.0,-1.0,0.0,0.00012]
[1744262860892,87.04,82146.2706,0.0,-1.0,0.0,0.00012]
[1744262862894,87.04,82144.8625,0.0,-1.0,0.0,0.00012]
[1744262865897,87.04,82146.2028,0.0,-1.0,0.0,0.00012]
[1744262866898,87.04,82145.4878,0.0,-1.0,0.0,0.00012]
[1744262867899,87.04,82144.2885,0.0,-1.0,0.0,0.00012]
[1744262869901,87.04,82147.2038,0.0,-1.0,0.0,0.00012]
[1744262871903,87.04,82146.1938,0.0,-1.0,0.0,0.00012]
[1744262872904,87.04,82143.2568,0.0,-1.0,0.0,0.00011]
[1744262876908,87.04,82144.1157,0.0,-1.0,0.0,0.00012]
[1744262877909,87.04,82145.1969,0.0,-1.0,0.0,0.00012]
[1744262878910,87.04,82143.6124,0.0,-1.0,0.0,0.00011]
[1744262879911,87.04,82145.9593,0.0,-1.0,0.0,0.00012]
[1744262880912,87.04,82147.0877,0.0,-1.0,0.0,0.00012]
[1744262885917,87.04,82146.6612,0.0,-1.0,0.0,0.00012]
[1744262887919,87.04,82148.2855,0.0,-1.0,0.0,0.00012]
[1744262888920,87.04,82149.8762,0.0,-1.0,0.0,0.00012]
[1744262893925,87.04,82149.9391,0.0,-1.0,0.0,0.00012]
[1744262897929,87.04,82152.5237,0.0,-1.0,0.0,0.00012]
[1744262898930,87.04,82154.962,0.0,-1.0,0.0,0.00012]
[1744262899931,87.04,82151.2331,0.0,-1.0,0.0,0.00012]
[1744262900932,87.04,82150.3181,0.0,-1.0,0.0,0.00012]
[1744262901933,87.04,82151.294,0.0,-1.0,0.0,0.00012]
[1744262906938,87.04,82150.4759,0.0,-1.0,0.0,0.00012]
[1744262907939,87.04,82151.3766,0.0,-1.0,0.0,0.00012]
[1744262910942,87.04,82152.2995,0.0,-1.0,0.0,0.00012]
[1744262911943,87.04,82152.6392,0.0,-1.0,0.0,0.00011]
[1744262915947,87.04,82153.6604,0.0,-1.0,0.0,0.00011]
[1744262918950,87.04,82151.2557,0.0,-1.0,0.0,0.00011]
[1744262919951,87.04,82149.6973,0.0,-1.0,0.0,0.00011]
[1744262923955,87.04,82148.2633,0.0,-1.0,0.0,0.00011]
[1744262924956,87.04,82146.7835,0.0,-1.0,0.0,0.00011]
[1744262926958,87.04,82145.7334,0.0,-1.0,0.0,0.00011]
[1744262927959,87.04,82146.7864,0.0,-1.0,0.0,0.00011]
[1744262930962,87.04,82145.6717,0.0,-1.0,0.0,0.00011]
[1744262936968,87.04,82144.9794,0.0,-1.0,0.0,0.00011]
[1744262942508,87.04,82145.0935,0.0,-1.0,0.0,0.00011]
[1744262947543,87.04,82145.27,0.0,-1.0,0.0,0.00011]
[1744262948980,87.04,82147.7832,0.0,-1.0,0.0,0.00011]
[1744262954592,87.04,82148.1746,0.0,-1.0,0.0,0.00011]
[1744262959627,87.04,82147.3613,0.0,-1.0,0.0,0.00011]
[1744262964662,87.04,82147.5903,0.0,-1.0,0.0,0.00011]
[1744262970001,87.04,82148.2804,0.0,-1.0,0.0,0.00011]
[1744262971002,87.04,82148.2806,0.0,-1.0,0.0,0.0001]
[1744262974732,87.04,82147.4635,0.0,-1.0,0.0,0.0001]
[1744262976746,87.04,82146.6667,0.0,-1.0,0.0,0.0001]
[1744262981784,87.04,82146.9143,0.0,-1.0,0.0,0.0001]
[1744262982791,87.04,82140.6469,0.0,-1.0,0.0,0.0001]
[1744262983798,87.04,82133.466,0.0,-1.0,0.0,9e-05]
[1744262985812,87.04,82131.6809,0.0,-1.0,0.0,9e-05]
[1744262990847,87.04,82131.0135,0.0,-1.0,0.0,9e-05]
[1744262991854,87.04,82134.2878,0.0,-1.0,0.0,0.0001]
[1744262992861,87.04,82138.8537,0.0,-1.0,0.0,0.0001]
[1744262993868,87.04,82140.0158,0.0,-1.0,0.0,0.0001]
[1744262997030,87.04,82139.2085,0.0,-1.0,0.0,0.0001]
[1744263002931,87.04,82139.2569,0.0,-1.0,0.0,0.0001]
[1744263004945,87.04,82140.1254,0.0,-1.0,0.0,0.0001]
[1744263006960,87.04,82143.8685,0.0,-1.0,0.0,0.0001]
[1744263011994,87.04,82143.7327,0.0,-1.0,0.0,0.0001]
[1744263013001,87.04,82145.078,0.0,-1.0,0.0,0.0001]
[1744263017029,87.04,82141.3517,0.0,-1.0,0.0,0.0001]
[1744263019043,87.04,82137.8113,0.0,-1.0,0.0,0.0001]
[1744263020050,87.04,82136.0389,0.0,-1.0,0.0,0.0001]
[1744263022061,87.04,82132.8935,0.0,-1.0,0.0,9e-05]
[1744263025064,87.04,82140.2235,0.0,-1.0,0.0,0.0001]
[1744263026065,87.04,82141.2194,0.0,-1.0,0.0,0.0001]
[1744263031077,87.04,82141.044,0.0,-1.0,0.0,9e-05]
[1744263036082,87.04,82140.316,0.0,-1.0,0.0,9e-05]
[1744263038084,87.04,82136.8798,0.0,-1.0,0.0,9e-05]
[1744263039085,87.04,82135.6259,0.0,-1.0,0.0,9e-05]
[1744263044090,87.04,82136.1343,0.0,-1.0,0.0,9e-05]
[1744263045091,87.04,82138.689,0.0,-1.0,0.0,9e-05]
[1744263047093,87.04,82142.467,0.0,-1.0,0.0,9e-05]
[1744263052098,87.04,82142.4122,0.0,-1.0,0.0,9e-05]
[1744263057103,87.04,82143.0297,0.0,-1.0,0.0,9e-05]
[1744263059106,87.04,82143.8229,0.0,-1.0,0.0,9e-05]
[1744263061107,87.04,82147.0921,0.0,-1.0,0.0,9e-05]
[1744263062108,87.04,82149.6239,0.0,-1.0,0.0,9e-05]
[1744263063109,87.04,82151.041,0.0,-1.0,0.0,9e-05]
[1744263064110,87.04,82152.7209,0.0,-1.0,0.0,9e-05]
[1744263065111,87.04,82153.6418,0.0,-1.0,0.0,0.0001]
[1744263068114,87.04,82154.4939,0.0,-1.0,0.0,0.0001]
[1744263072118,87.04,82153.7472,0.0,-1.0,0.0,0.0001]
[1744263077123,87.04,82153.6554,0.0,-1.0,0.0,0.0001]
[1744263082128,87.04,82153.4148,0.0,-1.0,0.0,0.0001]
[1744263086132,87.04,82155.4589,0.0,-1.0,0.0,0.0001]
[1744263091137,87.04,82155.2124,0.0,-1.0,0.0,9e-05]
[1744263096146,87.04,82155.8222,0.0,-1.0,0.0,9e-05]
[1744263101623,87.04,82155.3836,0.0,-1.0,0.0,9e-05]
[1744263103162,87.04,82153.5513,0.0,-1.0,0.0,9e-05]
[1744263104644,87.04,82153.5082,0.0,-1.0,0.0,9e-05]
[1744263105651,87.04,82165.1784,0.0,-1.0,0.0,9e-05]
[1744263106658,87.04,82169.0577,0.0,-1.0,0.0,9e-05]
[1744263107665,87.04,82164.9185,0.0,-1.0,0.0,9e-05]
[1744263109679,87.04,82164.1813,0.0,-1.0,0.0,9e-05]
[1744263110686,87.04,82165.2208,0.0,-1.0,0.0,9e-05]
[1744263112700,87.04,82166.6231,0.0,-1.0,0.0,9e-05]
[1744263113707,87.04,82165.7652,0.0,-1.0,0.0,9e-05]
[1744263116728,87.04,82167.5504,0.0,-1.0,0.0,9e-05]
[1744263121763,87.04,82167.5677,0.0,-1.0,0.0,9e-05]
[1744263123777,87.04,82174.1902,0.0,-1.0,0.0,0.0001]
[1744263124784,87.04,82177.8813,0.0,-1.0,0.0,0.0001]
[1744263126798,87.04,82175.4933,0.0,-1.0,0.0,0.0001]
[1744263127805,87.04,82177.7453,0.0,-1.0,0.0,0.0001]
[1744263130826,87.04,82176.9678,0.0,-1.0,0.0,0.0001]
[1744263135861,87.04,82177.8783,0.0,-1.0,0.0,0.0001]
[1744263138882,87.04,82180.1314,0.0,-1.0,0.0,0.0001]
[1744263140656,87.04,82180.6109,0.0,-1.0,0.0,0.0001]
[1744263140896,87.04,82180.6109,0.0,-1.0,0.0,0.0001]
[1744263142910,87.04,82181.5948,0.0,-1.0,0.0,0.0001]
[1744263143917,87.04,82180.8524,0.0,-1.0,0.0,0.0001]
[1744263146938,87.04,82178.6057,0.0,-1.0,0.0,0.0001]
[1744263147945,87.04,82177.0371,0.0,-1.0,0.0,0.0001]
[1744263148952,87.04,82170.9536,0.0,-1.0,0.0,9e-05]
[1744263149959,87.04,82173.8384,0.0,-1.0,0.0,0.0001]
[1744263150966,87.04,82175.1039,0.0,-1.0,0.0,0.0001]
[1744263152211,87.04,82174.0225,0.0,-1.0,0.0,9e-05]
[1744263154994,87.04,82172.6145,0.0,-1.0,0.0,9e-05]
[1744263159022,87.04,82171.5987,0.0,-1.0,0.0,9e-05]
[1744263164057,87.04,82171.1099,0.0,-1.0,0.0,9e-05]
[1744263169092,87.04,82171.382,0.0,-1.0,0.0,9e-05]
[1744263174127,87.04,82171.4859,0.0,-1.0,0.0,9e-05]
[1744263178156,87.04,82170.5715,0.0,-1.0,0.0,9e-05]
[1744263183192,87.04,82171.7996,0.0,-1.0,0.0,9e-05]
[1744263184199,87.04,82172.7052,0.0,-1.0,0.0,9e-05]
[1744263187220,87.04,82172.3489,0.0,-1.0,0.0,9e-05]
[1744263188227,87.04,82161.6015,0.0,-1.0,0.0,8e-05]
[1744263189248,87.04,82157.3925,0.0,-1.0,0.0,8e-05]
[1744263191566,87.04,82157.3695,0.0,-1.0,0.0,8e-05]
[1744263192252,87.04,82157.3346,0.0,-1.0,0.0,8e-05]
[1744263197257,87.04,82157.3912,0.0,-1.0,0.0,8e-05]
[1744263198258,87.04,82152.4315,0.0,-1.0,0.0,8e-05]
[1744263199259,87.04,82147.7358,0.0,-1.0,0.0,8e-05]
[1744263201261,87.04,82144.3593,0.0,-1.0,0.0,8e-05]
[1744263202262,87.04,82140.2298,0.0,-1.0,0.0,8e-05]
[1744263203263,87.04,82138.0286,0.0,-1.0,0.0,8e-05]
[1744263206273,87.04,82137.1348,0.0,-1.0,0.0,8e-05]
[1744263209275,87.04,82137.8515,0.0,-1.0,0.0,8e-05]
[1744263211277,87.04,82137.8336,0.0,-1.0,0.0,7e-05]
[1744263216282,87.04,82137.285,0.0,-1.0,0.0,7e-05]
[1744263220286,87.04,82134.0647,0.0,-1.0,0.0,7e-05]
[1744263222288,87.04,82138.7032,0.0,-1.0,0.0,7e-05]
[1744263223289,87.04,82139.7255,0.0,-1.0,0.0,7e-05]
[1744263228294,87.04,82139.2759,0.0,-1.0,0.0,7e-05]
[1744263233299,87.04,82138.8603,0.0,-1.0,0.0,7e-05]
[1744263234300,87.04,82138.0214,0.0,-1.0,0.0,7e-05]
[1744263237303,87.04,82139.8938,0.0,-1.0,0.0,7e-05]
[1744263238304,87.04,82140.6142,0.0,-1.0,0.0,7e-05]
[1744263239305,87.04,82141.4326,0.0,-1.0,0.0,7e-05]
[1744263241307,87.04,82145.4226,0.0,-1.0,0.0,7e-05]
[1744263242308,87.04,82146.895,0.0,-1.0,0.0,7e-05]
[1744263243309,87.04,82145.5535,0.0,-1.0,0.0,7e-05]
[1744263246312,87.04,82144.4588,0.0,-1.0,0.0,7e-05]
[1744263248314,87.04,82145.4421,0.0,-1.0,0.0,7e-05]
[1744263253319,87.04,82144.7025,0.0,-1.0,0.0,7e-05]
[1744263255321,87.04,82143.6918,0.0,-1.0,0.0,7e-05]
[1744263256322,87.04,82140.422,0.0,-1.0,0.0,7e-05]
[1744263258324,87.04,82150.5572,0.0,-1.0,0.0,7e-05]
[1744263259325,87.04,82148.4574,0.0,-1.0,0.0,7e-05]
[1744263260326,87.04,82147.736,0.0,-1.0,0.0,7e-05]
[1744263262328,87.04,82146.1565,0.0,-1.0,0.0,7e-05]
[1744263267256,87.04,82146.5407,0.0,-1.0,0.0,7e-05]
[1744263267333,87.04,82147.2793,0.0,-1.0,0.0,7e-05]
[1744263269335,87.04,82146.4325,0.0,-1.0,0.0,7e-05]
[1744263270804,87.04,82140.6286,0.0,-1.0,0.0,7e-05]
[1744263271811,87.04,82132.7169,0.0,-1.0,0.0,6e-05]
[1744263273825,87.04,82131.9565,0.0,-1.0,0.0,6e-05]
[1744263274832,87.04,82134.6894,0.0,-1.0,0.0,6e-05]
[1744263275839,87.04,82133.7924,0.0,-1.0,0.0,6e-05]
[1744263280874,87.04,82133.9972,0.0,-1.0,0.0,6e-05]
[1744263283895,87.04,82135.9154,0.0,-1.0,0.0,6e-05]
[1744263289355,87.04,82135.317,0.0,-1.0,0.0,6e-05]
[1744263292958,87.04,82133.7431,0.0,-1.0,0.0,6e-05]
[1744263294972,87.04,82132.7691,0.0,-1.0,0.0,6e-05]
[1744263296986,87.04,82128.4812,0.0,-1.0,0.0,6e-05]
[1744263297993,87.04,82126.0286,0.0,-1.0,0.0,6e-05]
[1744263299000,87.04,82125.1697,0.0,-1.0,0.0,6e-05]
[1744263302022,87.04,82126.2004,0.0,-1.0,0.0,6e-05]
[1744263303369,87.04,82128.7921,0.0,-1.0,0.0,6e-05]
[1744263304214,87.04,82128.7921,0.0,-1.0,0.0,6e-05]
[1744263304315,87.04,82128.7921,0.0,-1.0,0.0,6e-05]
[1744263306052,87.04,82127.7291,0.0,-1.0,0.0,6e-05]
[1744263307373,87.04,82139.3152,0.0,-1.0,0.0,7e-05]
[1744263308146,87.04,82139.3152,0.0,-1.0,0.0,7e-05]
[1744263308247,87.04,82139.3152,0.0,-1.0,0.0,7e-05]
[1744263309073,87.04,82148.5132,0.0,-1.0,0.0,7e-05]
[1744263310080,87.04,82160.1828,0.0,-1.0,0.0,7e-05]
[1744263313101,87.04,82167.6888,0.0,-1.0,0.0,7e-05]
[1744263318141,87.04,82173.1193,0.0,-1.0,0.0,7e-05]
[1744263323172,87.04,82170.0843,0.0,-1.0,0.0,7e-05]
[1744263328211,87.04,82173.1031,0.0,-1.0,0.0,7e-05]
[1744263333246,87.04,82175.1317,0.0,-1.0,0.0,7e-05]
[1744263338281,87.04,82175.6558,0.0,-1.0,0.0,7e-05]
[1744263343317,87.04,82174.1035,0.0,-1.0,0.0,7e-05]
[1744263348352,87.04,82176.3458,0.0,-1.0,0.0,7e-05]
[1744263353387,87.04,82177.3698,0.0,-1.0,0.0,7e-05]
[1744263358422,87.04,82177.9774,0.0,-1.0,0.0,7e-05]
[1744263363430,87.04,82182.397,0.0,-1.0,0.0,7e-05]
[1744263366433,87.04,82173.0814,0.0,-1.0,0.0,7e-05]
[1744263371438,87.04,82172.1535,0.0,-1.0,0.0,7e-05]
[1744263374464,87.04,82158.6934,0.0,-1.0,0.0,7e-05]
[1744263376466,87.04,82146.8232,0.0,-1.0,0.0,6e-05]
[1744263381471,87.04,82139.0812,0.0,-1.0,0.0,6e-05]
[1744263386476,87.04,82139.4865,0.0,-1.0,0.0,6e-05]
[1744263387284,87.04,82139.4865,0.0,-1.0,0.0,6e-05]
[1744263388608,87.04,82134.6063,0.0,-1.0,0.0,6e-05]
[1744263390935,87.04,82131.7694,0.0,-1.0,0.0,6e-05]
[1744263395485,87.04,82142.1312,0.0,-1.0,0.0,6e-05]
[1744263400490,87.04,82138.9081,0.0,-1.0,0.0,6e-05]
[1744263403493,87.04,82129.821,0.0,-1.0,0.0,5e-05]
[1744263408498,87.04,82130.7125,0.0,-1.0,0.0,5e-05]
[1744263411713,87.04,82130.7107,0.0,-1.0,0.0,5e-05]
[1744263417507,87.04,82129.7354,0.0,-1.0,0.0,5e-05]
[1744263422513,87.04,82128.1992,0.0,-1.0,0.0,5e-05]
[1744263427520,87.04,82109.9699,0.0,-1.0,0.0,5e-05]
[1744263432527,87.04,82113.1834,0.0,-1.0,0.0,5e-05]
[1744263438533,87.04,82113.1479,0.0,-1.0,0.0,5e-05]
[1744263439991,87.04,82114.7533,0.0,-1.0,0.0,5e-05]
[1744263442005,87.04,82124.7509,0.0,-1.0,0.0,5e-05]
[1744263447039,87.04,82122.8918,0.0,-1.0,0.0,5e-05]
[1744263452074,87.04,82122.4553,0.0,-1.0,0.0,5e-05]
[1744263457109,87.04,82120.6597,0.0,-1.0,0.0,5e-05]
[1744263460130,87.04,82114.9944,0.0,-1.0,0.0,5e-05]
[1744263465165,87.04,82109.6866,0.0,-1.0,0.0,5e-05]
[1744263470200,87.04,82114.4318,0.0,-1.0,0.0,5e-05]
[1744263475235,87.04,82109.1878,0.0,-1.0,0.0,4e-05]
[1744263480270,87.04,82103.5919,0.0,-1.0,0.0,4e-05]
[1744263485305,87.04,82106.2436,0.0,-1.0,0.0,4e-05]
[1744263485876,87.04,82106.2436,0.0,-1.0,0.0,4e-05]
[1744263487105,87.04,82106.2436,0.0,-1.0,0.0,4e-05]
[1744263489105,87.04,82106.2436,0.0,-1.0,0.0,4e-05]
[1744263490456,87.04,82106.2436,0.0,-1.0,0.0,4e-05]
[1744263492391,87.04,82112.4613,0.0,-1.0,0.0,5e-05]
[1744263498399,87.04,82111.8842,0.0,-1.0,0.0,5e-05]
[1744263500335,87.04,82111.8842,0.0,-1.0,0.0,5e-05]
[1744263505448,87.04,82116.1555,0.0,-1.0,0.0,5e-05]
[1744263510483,87.04,82109.5001,0.0,-1.0,0.0,5e-05]
[1744263515518,87.04,82109.906,0.0,-1.0,0.0,4e-05]
[1744263520553,87.04,82108.164,0.0,-1.0,0.0,4e-05]
[1744263523574,87.04,82107.1668,0.0,-1.0,0.0,4e-05]
[1744263524581,87.04,82098.5878,0.0,-1.0,0.0,4e-05]
[1744263526595,87.04,82088.8412,0.0,-1.0,0.0,4e-05]
[1744263528230,87.04,82087.9208,0.0,-1.0,0.0,4e-05]
[1744263529357,87.04,82087.9208,0.0,-1.0,0.0,4e-05]
[1744263531369,87.04,82087.9208,0.0,-1.0,0.0,4e-05]
[1744263532687,87.04,82087.9208,0.0,-1.0,0.0,4e-05]
[1744263534000,87.04,82084.7725,0.0,-1.0,0.0,4e-05]
[1744263534689,87.04,82084.7725,0.0,-1.0,0.0,4e-05]
[1744263540636,87.04,82078.7567,0.0,-1.0,0.0,4e-05]
[1744263545641,87.04,82078.4907,0.0,-1.0,0.0,4e-05]
[1744263550646,87.04,82080.3504,0.0,-1.0,0.0,4e-05]
[1744263555651,87.04,82081.8971,0.0,-1.0,0.0,4e-05]
[1744263560656,87.04,82081.2883,0.0,-1.0,0.0,4e-05]
[1744263565661,87.04,82085.15,0.0,-1.0,0.0,4e-05]
[1744263570666,87.04,82091.2117,0.0,-1.0,0.0,4e-05]
[1744263575671,87.04,82090.8745,0.0,-1.0,0.0,3e-05]
[1744263580676,87.04,82103.4402,0.0,-1.0,0.0,4e-05]
[1744263582678,87.04,82113.4085,0.0,-1.0,0.0,4e-05]
[1744263587683,87.04,82118.8407,0.0,-1.0,0.0,4e-05]
[1744263592688,87.04,82118.1978,0.0,-1.0,0.0,4e-05]
[1744263592752,87.04,82118.1978,0.0,-1.0,0.0,4e-05]
[1744263598694,87.04,82107.142,0.0,-1.0,0.0,4e-05]
[1744263603127,87.04,82112.7378,0.0,-1.0,0.0,4e-05]
[1744263608163,87.04,82111.3948,0.0,-1.0,0.0,4e-05]
[1744263613198,87.04,82110.2142,0.0,-1.0,0.0,4e-05]
[1744263618235,87.04,82112.5695,0.0,-1.0,0.0,4e-05]
[1744263623270,87.04,82108.3367,0.0,-1.0,0.0,4e-05]
[1744263628305,87.04,82106.5365,0.0,-1.0,0.0,4e-05]
[1744263633340,87.04,82106.7441,0.0,-1.0,0.0,3e-05]
[1744263638375,87.04,82099.9604,0.0,-1.0,0.0,3e-05]
[1744263639382,87.04,82111.0772,0.0,-1.0,0.0,3e-05]
[1744263640389,87.04,82121.0554,0.0,-1.0,0.0,4e-05]
[1744263645424,87.04,82121.3581,0.0,-1.0,0.0,4e-05]
[1744263650459,87.04,82126.6681,0.0,-1.0,0.0,4e-05]
[1744263655494,87.04,82127.1283,0.0,-1.0,0.0,4e-05]
[1744263660529,87.04,82125.6099,0.0,-1.0,0.0,4e-05]
[1744263665569,87.04,82127.1412,0.0,-1.0,0.0,4e-05]
[1744263667579,87.04,82135.6585,0.0,-1.0,0.0,4e-05]
[1744263672614,87.04,82142.247,0.0,-1.0,0.0,4e-05]
[1744263675635,87.04,82147.1974,0.0,-1.0,0.0,4e-05]
[1744263679663,87.04,82154.1671,0.0,-1.0,0.0,4e-05]
[1744263681677,87.04,82167.0819,0.0,-1.0,0.0,4e-05]
[1744263686712,87.04,82167.106,0.0,-1.0,0.0,4e-05]
[1744263691747,87.04,82167.2108,0.0,-1.0,0.0,4e-05]
[1744263694768,87.04,82174.1814,0.0,-1.0,0.0,4e-05]
[1744263699800,87.04,82175.9521,0.0,-1.0,0.0,4e-05]
[1744263701742,87.04,82175.9521,0.0,-1.0,0.0,4e-05]
[1744263701979,87.04,82177.4017,0.0,-1.0,0.0,4e-05]
[1744263707808,87.04,82177.2048,0.0,-1.0,0.0,4e-05]
[1744263712813,87.04,82176.2631,0.0,-1.0,0.0,4e-05]
[1744263717818,87.04,82175.6606,0.0,-1.0,0.0,4e-05]
[1744263722823,87.04,82175.4398,0.0,-1.0,0.0,4e-05]
[1744263727828,87.04,82177.3054,0.0,-1.0,0.0,4e-05]
[1744263732835,87.04,82177.9663,0.0,-1.0,0.0,4e-05]
[1744263737840,87.04,82181.8915,0.0,-1.0,0.0,4e-05]
[1744263742845,87.04,82182.4853,0.0,-1.0,0.0,4e-05]
[1744263747850,87.04,82183.4779,0.0,-1.0,0.0,4e-05]
[1744263752855,87.04,82187.9253,0.0,-1.0,0.0,4e-05]
[1744263757860,87.04,82181.9416,0.0,-1.0,0.0,4e-05]
[1744263761864,87.04,82170.8895,0.0,-1.0,0.0,4e-05]
[1744263766869,87.04,82171.9499,0.0,-1.0,0.0,4e-05]
[1744263772310,87.04,82174.8134,0.0,-1.0,0.0,4e-05]
[1744263777880,87.04,82173.415,0.0,-1.0,0.0,4e-05]
[1744263783387,87.04,82176.7181,0.0,-1.0,0.0,4e-05]
[1744263788424,87.04,82178.7587,0.0,-1.0,0.0,4e-05]
[1744263793457,87.04,82182.0936,0.0,-1.0,0.0,4e-05]
[1744263798492,87.04,82185.5402,0.0,-1.0,0.0,4e-05]
[1744263803527,87.04,82178.5413,0.0,-1.0,0.0,4e-05]
[1744263808562,87.04,82174.7257,0.0,-1.0,0.0,4e-05]
[1744263813597,87.04,82174.2706,0.0,-1.0,0.0,3e-05]
[1744263815611,87.04,82160.9687,0.0,-1.0,0.0,3e-05]
[1744263819639,87.04,82153.2801,0.0,-1.0,0.0,3e-05]
[1744263822078,87.04,82154.3663,0.0,-1.0,0.0,3e-05]
[1744263823667,87.04,82152.7028,0.0,-1.0,0.0,3e-05]
[1744263824674,87.04,82140.5901,0.0,-1.0,0.0,3e-05]
[1744263829709,87.04,82142.5494,0.0,-1.0,0.0,3e-05]
[1744263833737,87.04,82151.0206,0.0,-1.0,0.0,3e-05]
[1744263838772,87.04,82147.5194,0.0,-1.0,0.0,3e-05]
[1744263843645,87.04,82147.0404,0.0,-1.0,0.0,3e-05]
[1744263845400,87.04,82146.5509,0.0,-1.0,0.0,3e-05]
[1744263847687,87.04,82147.686,0.0,-1.0,0.0,3e-05]
[1744263852871,87.04,82149.2574,0.0,-1.0,0.0,3e-05]
[1744263857906,87.04,82152.3509,0.0,-1.0,0.0,3e-05]
[1744263862941,87.04,82155.2211,0.0,-1.0,0.0,3e-05]
[1744263865964,87.04,82165.1322,0.0,-1.0,0.0,3e-05]
[1744263870976,87.04,82159.7056,0.0,-1.0,0.0,3e-05]
[1744263875981,87.04,82158.7849,0.0,-1.0,0.0,3e-05]
[1744263878984,87.04,82148.8714,0.0,-1.0,0.0,3e-05]
[1744263883989,87.04,82152.7295,0.0,-1.0,0.0,3e-05]
[1744263888994,87.04,82152.9437,0.0,-1.0,0.0,3e-05]
[1744263893999,87.04,82153.9592,0.0,-1.0,0.0,3e-05]
[1744263899004,87.04,82153.8467,0.0,-1.0,0.0,3e-05]
[1744263904011,87.04,82155.7314,0.0,-1.0,0.0,3e-05]
[1744263909015,87.04,82156.5383,0.0,-1.0,0.0,3e-05]
[1744263914020,87.04,82160.4372,0.0,-1.0,0.0,3e-05]
[1744263919025,87.04,82161.3857,0.0,-1.0,0.0,3e-05]
[1744263924030,87.04,82161.455,0.0,-1.0,0.0,3e-05]
[1744263929035,87.04,82160.6875,0.0,-1.0,0.0,3e-05]
[1744263934040,87.04,82160.1772,0.0,-1.0,0.0,3e-05]
[1744263939045,87.04,82167.9682,0.0,-1.0,0.0,3e-05]
[1744263940483,87.04,82174.7251,0.0,-1.0,0.0,3e-05]
[1744263942497,87.04,82182.7167,0.0,-1.0,0.0,3e-05]
[1744263947532,87.04,82182.4596,0.0,-1.0,0.0,3e-05]
[1744263952567,87.04,82183.2696,0.0,-1.0,0.0,3e-05]
[1744263954109,87.04,82193.7353,0.0,-1.0,0.0,3e-05]
[1744263955588,87.04,82194.0378,0.0,-1.0,0.0,3e-05]
[1744263956595,87.04,82183.0025,0.0,-1.0,0.0,3e-05]
[1744263961630,87.04,82175.9329,0.0,-1.0,0.0,3e-05]
[1744263962637,87.04,82185.444,0.0,-1.0,0.0,3e-05]
[1744263964651,87.04,82194.5467,0.0,-1.0,0.0,3e-05]
[1744263969686,87.04,82189.3694,0.0,-1.0,0.0,3e-05]
[1744263971551,87.04,82189.7558,0.0,-1.0,0.0,3e-05]
[1744263973228,87.04,82189.2126,0.0,-1.0,0.0,3e-05]
[1744263977782,87.04,82188.5101,0.0,-1.0,0.0,3e-05]
[1744263980134,87.04,82172.4408,0.0,-1.0,0.0,3e-05]
[1744263981770,87.04,82170.4363,0.0,-1.0,0.0,3e-05]
[1744263985798,87.04,82160.3503,0.0,-1.0,0.0,3e-05]
[1744263990833,87.04,82161.0139,0.0,-1.0,0.0,3e-05]
[1744263995870,87.04,82161.5441,0.0,-1.0,0.0,2e-05]
[1744263998237,87.04,82161.3405,0.0,-1.0,0.0,2e-05]
[1744264001912,87.04,82150.1194,0.0,-1.0,0.0,2e-05]
[1744264006947,87.04,82146.8157,0.0,-1.0,0.0,2e-05]
[1744264012171,87.04,82145.9114,0.0,-1.0,0.0,2e-05]
[1744264018025,87.04,82147.0405,0.0,-1.0,0.0,2e-05]
[1744264022053,87.04,82138.7718,0.0,-1.0,0.0,2e-05]
[1744264027088,87.04,82138.0563,0.0,-1.0,0.0,2e-05]
[1744264030995,87.04,82138.0865,0.0,-1.0,0.0,2e-05]
[1744264032596,87.04,82138.0732,0.0,-1.0,0.0,2e-05]
[1744264034106,87.04,82138.0732,0.0,-1.0,0.0,2e-05]
[1744264035645,87.04,82140.09,0.0,-1.0,0.0,2e-05]
[1744264041202,87.04,82141.31,0.0,-1.0,0.0,2e-05]
[1744264046208,87.04,82139.5217,0.0,-1.0,0.0,2e-05]
[1744264051213,87.04,82137.186,0.0,-1.0,0.0,2e-05]
[1744264056218,87.04,82136.8821,0.0,-1.0,0.0,2e-05]
[1744264061224,87.04,82140.3739,0.0,-1.0,0.0,2e-05]
[1744264066229,87.04,82140.1831,0.0,-1.0,0.0,2e-05]
[1744264071234,87.04,82138.1032,0.0,-1.0,0.0,2e-05]
[1744264076239,87.04,82139.7845,0.0,-1.0,0.0,2e-05]
[1744264081244,87.04,82144.8332,0.0,-1.0,0.0,2e-05]
[1744264086249,87.04,82144.666,0.0,-1.0,0.0,2e-05]
[1744264091254,87.04,82143.9961,0.0,-1.0,0.0,2e-05]
[1744264096259,87.04,82134.372,0.0,-1.0,0.0,2e-05]
[1744264101264,87.04,82130.813,0.0,-1.0,0.0,2e-05]
[1744264104267,87.04,82116.6108,0.0,-1.0,0.0,2e-05]
[1744264109272,87.04,82111.3104,0.0,-1.0,0.0,2e-05]
[1744264111092,87.04,82111.3104,0.0,-1.0,0.0,2e-05]
[1744264112690,87.04,82104.0525,0.0,-1.0,0.0,2e-05]
[1744264117725,87.04,82097.4032,0.0,-1.0,0.0,2e-05]
[1744264119362,87.04,82098.5286,0.0,-1.0,0.0,2e-05]
[1744264120578,87.04,82098.5286,0.0,-1.0,0.0,2e-05]
[1744264121872,87.04,82098.5286,0.0,-1.0,0.0,2e-05]
[1744264123185,87.04,82098.5286,0.0,-1.0,0.0,2e-05]
[1744264124523,87.04,82100.9478,0.0,-1.0,0.0,2e-05]
[1744264125141,87.04,82100.9478,0.0,-1.0,0.0,2e-05]
[1744264130816,87.04,82101.226,0.0,-1.0,0.0,2e-05]
[1744264135851,87.04,82099.8501,0.0,-1.0,0.0,2e-05]
[1744264138872,87.04,82104.9686,0.0,-1.0,0.0,2e-05]
[1744264141893,87.04,82111.6978,0.0,-1.0,0.0,2e-05]
[1744264146928,87.04,82113.245,0.0,-1.0,0.0,2e-05]
[1744264151963,87.04,82111.9297,0.0,-1.0,0.0,2e-05]
[1744264156998,87.04,82108.1369,0.0,-1.0,0.0,2e-05]
[1744264162033,87.04,82106.8257,0.0,-1.0,0.0,2e-05]
[1744264167333,87.04,82106.0939,0.0,-1.0,0.0,2e-05]
[1744264173110,87.04,82098.7594,0.0,-1.0,0.0,1e-05]
[1744264177138,87.04,82090.6591,0.0,-1.0,0.0,1e-05]
[1744264178145,87.04,82085.7563,0.0,-1.0,0.0,1e-05]
[1744264179152,87.04,82075.9408,0.0,-1.0,0.0,1e-05]
[1744264184187,87.04,82072.1934,0.0,-1.0,0.0,1e-05]
[1744264189357,87.04,82071.4988,0.0,-1.0,0.0,1e-05]
[1744264191751,87.04,82071.4626,0.0,-1.0,0.0,1e-05]
[1744264197278,87.04,82070.7447,0.0,-1.0,0.0,1e-05]
[1744264202313,87.04,82071.4281,0.0,-1.0,0.0,1e-05]
[1744264207348,87.04,82066.006,0.0,-1.0,0.0,1e-05]
[1744264212380,87.04,82062.1783,0.0,-1.0,0.0,1e-05]
[1744264214387,87.04,82051.5231,0.0,-1.0,0.0,1e-05]
[1744264219392,87.04,82046.8442,0.0,-1.0,0.0,1e-05]
[1744264221017,87.04,82046.1121,0.0,-1.0,0.0,1e-05]
[1744264221039,87.04,82046.1121,0.0,-1.0,0.0,1e-05]
[1744264222015,87.04,82046.1121,0.0,-1.0,0.0,1e-05]
[1744264223387,87.04,82046.1121,0.0,-1.0,0.0,1e-05]
[1744264223398,87.04,82037.4149,0.0,-1.0,0.0,1e-05]
[1744264224664,87.04,82037.4149,0.0,-1.0,0.0,1e-05]
[1744264225986,87.04,82035.6937,0.0,-1.0,0.0,1e-05]
[1744264226630,87.04,82035.6937,0.0,-1.0,0.0,1e-05]
[1744264232407,87.04,82034.9882,0.0,-1.0,0.0,1e-05]
[1744264237412,87.04,82030.9172,0.0,-1.0,0.0,1e-05]
[1744264242417,87.04,82026.3217,0.0,-1.0,0.0,1e-05]
[1744264246858,87.04,82033.5857,0.0,-1.0,0.0,1e-05]
[1744264248486,87.04,82034.7389,0.0,-1.0,0.0,1e-05]
[1744264250451,87.04,82035.1381,0.0,-1.0,0.0,1e-05]
[1744264251771,87.04,82035.3867,0.0,-1.0,0.0,1e-05]
[1744264253060,87.04,82034.3584,0.0,-1.0,0.0,1e-05]
[1744264255081,87.04,82034.3584,0.0,-1.0,0.0,1e-05]
[1744264260435,87.04,82035.4707,0.0,-1.0,0.0,1e-05]
[1744264265440,87.04,82041.9289,0.0,-1.0,0.0,1e-05]
[1744264269444,87.04,82055.3213,0.0,-1.0,0.0,1e-05]
[1744264274033,87.04,82057.6455,0.0,-1.0,0.0,1e-05]
[1744264279856,87.04,82054.6546,0.0,-1.0,0.0,1e-05]
[1744264284891,87.04,82048.2996,0.0,-1.0,0.0,1e-05]
[1744264289926,87.04,82048.5295,0.0,-1.0,0.0,1e-05]
[1744264294961,87.04,82050.908,0.0,-1.0,0.0,1e-05]
[1744264296864,87.04,82050.9982,0.0,-1.0,0.0,1e-05]
[1744264302010,87.04,82050.9522,0.0,-1.0,0.0,1e-05]
[1744264304479,87.04,82070.9785,0.0,-1.0,0.0,1e-05]
[1744264305480,87.04,82083.7462,0.0,-1.0,0.0,1e-05]
[1744264310485,87.04,82076.5825,0.0,-1.0,0.0,1e-05]
[1744264315490,87.04,82074.5381,0.0,-1.0,0.0,1e-05]
[1744264317571,87.04,82071.4664,0.0,-1.0,0.0,1e-05]
[1744264318942,87.04,82074.8364,0.0,-1.0,0.0,1e-05]
[1744264325173,87.04,82072.045,0.0,-1.0,0.0,1e-05]
[1744264330208,87.04,82070.0844,0.0,-1.0,0.0,1e-05]
[1744264332222,87.04,82069.2652,0.0,-1.0,0.0,1e-05]
[1744264334236,87.04,82057.7723,0.0,-1.0,0.0,1e-05]
[1744264338565,87.04,82058.4134,0.0,-1.0,0.0,1e-05]
[1744264340009,87.04,82058.4134,0.0,-1.0,0.0,1e-05]
[1744264341963,87.04,82058.4134,0.0,-1.0,0.0,1e-05]
[1744264343272,87.04,82058.4134,0.0,-1.0,0.0,1e-05]
[1744264344306,87.04,82066.5542,0.0,-1.0,0.0,1e-05]
[1744264344562,87.04,82066.5542,0.0,-1.0,0.0,1e-05]
[1744264345229,87.04,82066.5542,0.0,-1.0,0.0,1e-05]
[1744264350348,87.04,82066.0528,0.0,-1.0,0.0,1e-05]
[1744264355383,87.04,82066.5855,0.0,-1.0,0.0,1e-05]
[1744264360418,87.04,82061.6456,0.0,-1.0,0.0,1e-05]
[1744264365457,87.04,82061.4663,0.0,-1.0,0.0,1e-05]
[1744264368480,87.04,82051.8488,0.0,-1.0,0.0,1e-05]
[1744264373515,87.04,82057.137,0.0,-1.0,0.0,1e-05]
[1744264378550,87.04,82059.8798,0.0,-1.0,0.0,1e-05]
[1744264383559,87.04,82062.111,0.0,-1.0,0.0,1e-05]
[1744264388564,87.04,82065.2225,0.0,-1.0,0.0,1e-05]
[1744264393569,87.04,82063.4319,0.0,-1.0,0.0,1e-05]
[1744264398574,87.04,82059.1942,0.0,-1.0,0.0,1e-05]
[1744264403579,87.04,82059.9353,0.0,-1.0,0.0,1e-05]
[1744264408584,87.04,82060.6824,0.0,-1.0,0.0,1e-05]
[1744264413589,87.04,82059.3292,0.0,-1.0,0.0,1e-05]
[1744264418594,87.04,82062.3697,0.0,-1.0,0.0,1e-05]
[1744264423599,87.04,82060.9861,0.0,-1.0,0.0,1e-05]
[1744264428604,87.04,82062.2631,0.0,-1.0,0.0,1e-05]
[1744264433609,87.04,82063.8414,0.0,-1.0,0.0,1e-05]
[1744264438614,87.04,82063.9241,0.0,-1.0,0.0,1e-05]
[1744264443619,87.04,82067.6323,0.0,-1.0,0.0,1e-05]
[1744264448624,87.04,82071.7419,0.0,-1.0,0.0,1e-05]
[1744264453629,87.04,82072.1819,0.0,-1.0,0.0,1e-05]
[1744264457633,87.04,82082.4092,0.0,-1.0,0.0,1e-05]
[1744264461637,87.04,82074.6966,0.0,-1.0,0.0,1e-05]
[1744264466642,87.04,82067.6466,0.0,-1.0,0.0,1e-05]
[1744264471647,87.04,82067.0472,0.0,-1.0,0.0,1e-05]
[1744264474381,87.04,82066.9334,0.0,-1.0,0.0,1e-05]
[1744264479655,87.04,82064.8052,0.0,-1.0,0.0,1e-05]
[1744264484660,87.04,82066.0342,0.0,-1.0,0.0,1e-05]
[1744264486928,87.04,82066.0106,0.0,-1.0,0.0,1e-05]
[1744264488271,87.04,82066.0106,0.0,-1.0,0.0,1e-05]
[1744264490227,87.04,82066.5893,0.0,-1.0,0.0,1e-05]
[1744264491511,87.04,82066.5893,0.0,-1.0,0.0,1e-05]
[1744264492862,87.04,82066.9761,0.0,-1.0,0.0,1e-05]
[1744264493555,87.04,82066.9761,0.0,-1.0,0.0,1e-05]
[1744264499395,87.04,82069.8461,0.0,-1.0,0.0,1e-05]
[1744264501409,87.04,82077.2045,0.0,-1.0,0.0,1e-05]
[1744264503424,87.04,82085.2556,0.0,-1.0,0.0,1e-05]
[1744264506445,87.04,82095.905,0.0,-1.0,0.0,1e-05]
[1744264511481,87.04,82098.2071,0.0,-1.0,0.0,1e-05]
[1744264516516,87.04,82092.7675,0.0,-1.0,0.0,1e-05]
[1744264521551,87.04,82087.1652,0.0,-1.0,0.0,1e-05]
[1744264525218,87.04,82084.7386,0.0,-1.0,0.0,1e-05]
[1744264530614,87.04,82088.7459,0.0,-1.0,0.0,1e-05]
[1744264535649,87.04,82089.2201,0.0,-1.0,0.0,1e-05]
[1744264537663,87.04,82094.552,0.0,-1.0,0.0,1e-05]
[1744264542698,87.04,82097.9865,0.0,-1.0,0.0,1e-05]
[1744264547724,87.04,82100.913,0.0,-1.0,0.0,1e-05]
[1744264549232,87.04,82106.3193,0.0,-1.0,0.0,1e-05]
[1744264549726,87.04,82121.9255,0.0,-1.0,0.0,1e-05]
[1744264554731,87.04,82120.5402,0.0,-1.0,0.0,1e-05]
[1744264556369,87.04,82120.9325,0.0,-1.0,0.0,1e-05]
[1744264561738,87.04,82123.9849,0.0,-1.0,0.0,1e-05]
[1744264566744,87.04,82121.2694,0.0,-1.0,0.0,1e-05]
[1744264571751,87.04,82120.0508,0.0,-1.0,0.0,1e-05]
[1744264576756,87.04,82113.6878,0.0,-1.0,0.0,1e-05]
[1744264581761,87.04,82110.9135,0.0,-1.0,0.0,1e-05]
[1744264586766,87.04,82109.7204,0.0,-1.0,0.0,1e-05]
[1744264591771,87.04,82110.5951,0.0,-1.0,0.0,1e-05]
[1744264594774,87.04,82100.2905,0.0,-1.0,0.0,1e-05]
[1744264599779,87.04,82081.4296,0.0,-1.0,0.0,1e-05]
[1744264602782,87.04,82067.1733,0.0,-1.0,0.0,1e-05]
[1744264607787,87.04,82071.0967,0.0,-1.0,0.0,1e-05]
[1744264612792,87.04,82078.035,0.0,-1.0,0.0,1e-05]
[1744264617798,87.04,82079.0884,0.0,-1.0,0.0,1e-05]
[1744264619980,87.04,82075.901,0.0,-1.0,0.0,1e-05]
[1744264619986,87.04,82075.901,0.0,-1.0,0.0,1e-05]
[1744264621062,87.04,82080.1478,0.0,-1.0,0.0,1e-05]
[1744264623042,87.04,82083.8297,0.0,-1.0,0.0,1e-05]
[1744264624425,87.04,82090.873,0.0,-1.0,0.0,1e-05]
[1744264625748,87.04,82090.873,0.0,-1.0,0.0,1e-05]
[1744264626344,87.04,82098.4738,0.0,-1.0,0.0,1e-05]
[1744264627025,87.04,82098.8753,0.0,-1.0,0.0,1e-05]
[1744264628365,87.04,82101.3256,0.0,-1.0,0.0,1e-05]
[1744264631825,87.04,82114.4216,0.0,-1.0,0.0,1e-05]
[1744264636830,87.04,82120.0177,0.0,-1.0,0.0,1e-05]
[1744264641835,87.04,82124.6404,0.0,-1.0,0.0,1e-05]
[1744264646840,87.04,82128.735,0.0,-1.0,0.0,1e-05]
[1744264648842,87.04,82153.1487,0.0,-1.0,0.0,1e-05]
[1744264649843,87.04,82162.1137,0.0,-1.0,0.0,1e-05]
[1744264654848,87.04,82172.0269,0.0,-1.0,0.0,1e-05]
[1744264660526,87.04,82178.8118,0.0,-1.0,0.0,1e-05]
[1744264664146,87.04,82182.4237,0.0,-1.0,0.0,1e-05]
[1744264665283,87.04,82182.4237,0.0,-1.0,0.0,1e-05]
[1744264668862,87.04,82166.5024,0.0,-1.0,0.0,1e-05]
[1744264670596,87.04,82162.6292,0.0,-1.0,0.0,1e-05]
[1744264672610,87.04,82150.2777,0.0,-1.0,0.0,1e-05]
[1744264677645,87.04,82148.0032,0.0,-1.0,0.0,1e-05]
[1744264679983,87.04,82148.5224,0.0,-1.0,0.0,1e-05]
[1744264685879,87.04,82137.585,0.0,-1.0,0.0,1e-05]
[1744264691743,87.04,82133.4921,0.0,-1.0,0.0,1e-05]
[1744264696778,87.04,82129.6015,0.0,-1.0,0.0,1e-05]
[1744264701813,87.04,82130.105,0.0,-1.0,0.0,1e-05]
[1744264706848,87.04,82130.33,0.0,-1.0,0.0,1e-05]
[1744264710876,87.04,82122.8396,0.0,-1.0,0.0,1e-05]
[1744264715909,87.04,82129.0534,0.0,-1.0,0.0,1e-05]
[1744264716871,87.04,82129.0534,0.0,-1.0,0.0,1e-05]
[1744264721915,87.04,82131.0199,0.0,-1.0,0.0,1e-05]
[1744264724918,87.04,82141.9905,0.0,-1.0,0.0,1e-05]
[1744264729923,87.04,82145.375,0.0,-1.0,0.0,1e-05]
[1744264734928,87.04,82143.5295,0.0,-1.0,0.0,1e-05]
[1744264739933,87.04,82143.6963,0.0,-1.0,0.0,1e-05]
[1744264744938,87.04,82145.7885,0.0,-1.0,0.0,1e-05]
[1744264749943,87.04,82145.3522,0.0,-1.0,0.0,1e-05]
[1744264754948,87.04,82147.1035,0.0,-1.0,0.0,1e-05]
[1744264759953,87.04,82149.0218,0.0,-1.0,0.0,1e-05]
[1744264764958,87.04,82148.7653,0.0,-1.0,0.0,1e-05]
[1744264769963,87.04,82147.7858,0.0,-1.0,0.0,1e-05]
[1744264774968,87.04,82144.4331,0.0,-1.0,0.0,1e-05]
[1744264777085,87.04,82145.3443,0.0,-1.0,0.0,1e-05]
[1744264782976,87.04,82143.8718,0.0,-1.0,0.0,1e-05]
[1744264787981,87.04,82143.7522,0.0,-1.0,0.0,1e-05]
[1744264792986,87.04,82141.2342,0.0,-1.0,0.0,1e-05]
[1744264794988,87.04,82130.307,0.0,-1.0,0.0,1e-05]
[1744264799993,87.04,82137.0099,0.0,-1.0,0.0,1e-05]
[1744264804998,87.04,82137.7659,0.0,-1.0,0.0,1e-05]
[1744264807000,87.04,82127.0157,0.0,-1.0,0.0,1e-05]
[1744264809003,87.04,82118.294,0.0,-1.0,0.0,1e-05]
[1744264814009,87.04,82119.9747,0.0,-1.0,0.0,1e-05]
[1744264819014,87.04,82127.3754,0.0,-1.0,0.0,1e-05]
[1744264824019,87.04,82124.3516,0.0,-1.0,0.0,1e-05]
[1744264829710,87.04,82118.627,0.0,-1.0,0.0,1e-05]
[1744264834116,87.04,82114.8513,0.0,-1.0,0.0,0.0]
[1744264839782,87.04,82107.4527,0.0,-1.0,0.0,0.0]
[1744264844817,87.04,82108.6159,0.0,-1.0,0.0,0.0]
[1744264849852,87.04,82105.9573,0.0,-1.0,0.0,0.0]
[1744264854887,87.04,82103.1941,0.0,-1.0,0.0,0.0]
[1744264859922,87.04,82099.7174,0.0,-1.0,0.0,0.0]
[1744264864958,87.04,82101.1969,0.0,-1.0,0.0,0.0]
[1744264869993,87.04,82106.3435,0.0,-1.0,0.0,0.0]
[1744264874022,87.04,82105.9527,0.0,-1.0,0.0,0.0]
[1744264875029,87.04,82119.0734,0.0,-1.0,0.0,0.0]
[1744264880064,87.04,82125.1643,0.0,-1.0,0.0,0.0]
[1744264885086,87.04,82125.6138,0.0,-1.0,0.0,0.0]
[1744264890091,87.04,82125.0508,0.0,-1.0,0.0,0.0]
[1744264895096,87.04,82125.6541,0.0,-1.0,0.0,0.0]
[1744264900101,87.04,82121.7008,0.0,-1.0,0.0,0.0]
[1744264905106,87.04,82118.3316,0.0,-1.0,0.0,0.0]
[1744264906107,87.04,82108.8734,0.0,-1.0,0.0,0.0]
[1744264911112,87.04,82106.2444,0.0,-1.0,0.0,0.0]
[1744264912356,87.04,82106.3617,0.0,-1.0,0.0,0.0]
[1744264913539,87.04,82109.3195,0.0,-1.0,0.0,0.0]
[1744264914858,87.04,82112.0027,0.0,-1.0,0.0,0.0]
[1744264916226,87.04,82110.7619,0.0,-1.0,0.0,0.0]
[1744264922123,87.04,82102.6665,0.0,-1.0,0.0,0.0]
[1744264927128,87.04,82099.6039,0.0,-1.0,0.0,0.0]
[1744264932133,87.04,82099.4173,0.0,-1.0,0.0,0.0]
[1744264937138,87.04,82092.1119,0.0,-1.0,0.0,0.0]
[1744264938139,87.04,82084.4253,0.0,-1.0,0.0,0.0]
[1744264943144,87.04,82081.0211,0.0,-1.0,0.0,0.0]
[1744264947148,87.04,82072.8235,0.0,-1.0,0.0,0.0]
[1744264952153,87.04,82075.4895,0.0,-1.0,0.0,0.0]
[1744264956157,87.04,82089.2,0.0,-1.0,0.0,0.0]
[1744264957158,87.04,82098.0356,0.0,-1.0,0.0,0.0]
[1744264962164,87.04,82125.1337,0.0,-1.0,0.0,0.0]
[1744264963165,87.04,82135.1043,0.0,-1.0,0.0,0.0]
[1744264964166,87.04,82143.3826,0.0,-1.0,0.0,0.0]
[1744264966769,87.04,82145.6252,0.0,-1.0,0.0,0.0]
[1744264967170,87.04,82159.5708,0.0,-1.0,0.0,0.0]
[1744264969171,87.04,82194.6949,0.0,-1.0,0.0,1e-05]
[1744264970165,87.04,82194.6949,0.0,-1.0,0.0,1e-05]
[1744264971612,87.04,82198.1155,0.0,-1.0,0.0,1e-05]
[1744264974279,87.04,82206.3074,0.0,-1.0,0.0,1e-05]
[1744264980182,87.04,82258.9976,0.0,-1.0,0.0,1e-05]
[1744264982708,87.04,82254.1534,0.0,-1.0,0.0,1e-05]
[1744264986493,87.04,82249.8603,0.0,-1.0,0.0,1e-05]
[1744264987570,87.04,82252.07,0.0,-1.0,0.0,1e-05]
[1744264988190,87.04,82244.034,0.0,-1.0,0.0,1e-05]
[1744264993195,87.04,82238.6912,0.0,-1.0,0.0,1e-05]
[1744264998907,87.04,82237.6116,0.0,-1.0,0.0,1e-05]
[1744265003942,87.04,82237.6146,0.0,-1.0,0.0,1e-05]
[1744265008977,87.04,82236.1352,0.0,-1.0,0.0,1e-05]
[1744265011998,87.04,82228.1323,0.0,-1.0,0.0,1e-05]
[1744265012962,87.04,82228.1323,0.0,-1.0,0.0,1e-05]
[1744265014012,87.04,82216.9068,0.0,-1.0,0.0,1e-05]
[1744265014558,87.04,82216.9068,0.0,-1.0,0.0,1e-05]
[1744265015775,87.04,82216.9068,0.0,-1.0,0.0,1e-05]
[1744265017608,87.04,82216.9068,0.0,-1.0,0.0,1e-05]
[1744265020054,87.04,82204.6552,0.0,-1.0,0.0,0.0]
[1744265021063,87.04,82196.3605,0.0,-1.0,0.0,0.0]
[1744265022070,87.04,82196.3605,0.0,-1.0,0.0,0.0]
[1744265023077,87.04,82181.1792,0.0,-1.0,0.0,0.0]
[1744265024084,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265025091,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265025820,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265025862,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265026099,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265026909,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265028258,87.04,82166.016,0.0,-1.0,0.0,0.0]
[1744265028112,87.04,82140.4877,0.0,-1.0,0.0,0.0]
[1744265029782,87.04,82140.4877,0.0,-1.0,0.0,0.0]
[1744265031133,87.04,82109.7762,0.0,-1.0,0.0,0.0]
[1744265031464,87.04,82109.7762,0.0,-1.0,0.0,0.0]
[1744265037180,87.04,82113.7265,0.0,-1.0,0.0,0.0]
[1744265042210,87.04,82117.415,0.0,-1.0,0.0,0.0]
[1744265044224,87.04,82122.3731,0.0,-1.0,0.0,0.0]
[1744265045231,87.04,82131.353,0.0,-1.0,0.0,0.0]
[1744265046247,87.04,82140.6224,0.0,-1.0,0.0,0.0]
[1744265048259,87.04,82147.5486,0.0,-1.0,0.0,0.0]
[1744265049267,87.04,82158.5727,0.0,-1.0,0.0,0.0]
[1744265051276,87.04,82169.9838,0.0,-1.0,0.0,0.0]
[1744265052673,87.04,82168.7353,0.0,-1.0,0.0,0.0]
[1744265054279,87.04,82183.2267,0.0,-1.0,0.0,0.0]
[1744265057282,87.04,82199.9413,0.0,-1.0,0.0,0.0]
[1744265062287,87.04,82203.3828,0.0,-1.0,0.0,0.0]
[1744265064289,87.04,82192.3811,0.0,-1.0,0.0,0.0]
[1744265066598,87.04,82193.2417,0.0,-1.0,0.0,0.0]
[1744265072297,87.04,82195.9556,0.0,-1.0,0.0,0.0]
[1744265077302,87.04,82198.2493,0.0,-1.0,0.0,0.0]
[1744265082307,87.04,82194.4746,0.0,-1.0,0.0,0.0]
[1744265087312,87.04,82199.4341,0.0,-1.0,0.0,0.0]
[1744265092317,87.04,82196.4369,0.0,-1.0,0.0,0.0]
[1744265097323,87.04,82186.2698,0.0,-1.0,0.0,0.0]
[1744265098324,87.04,82170.1388,0.0,-1.0,0.0,0.0]
[1744265099325,87.04,82159.5829,0.0,-1.0,0.0,0.0]
[1744265100326,87.04,82151.4405,0.0,-1.0,0.0,0.0]
[1744265103008,87.04,82146.8276,0.0,-1.0,0.0,0.0]
[1744265104206,87.04,82146.8276,0.0,-1.0,0.0,0.0]
[1744265105537,87.04,82147.9402,0.0,-1.0,0.0,0.0]
[1744265106884,87.04,82151.5243,0.0,-1.0,0.0,0.0]
[1744265108417,87.04,82152.7158,0.0,-1.0,0.0,0.0]
[1744265110743,87.04,82152.3814,0.0,-1.0,0.0,0.0]
[1744265112005,87.04,82153.8618,0.0,-1.0,0.0,0.0]
[1744265113553,87.04,82156.1974,0.0,-1.0,0.0,0.0]
[1744265114995,87.04,82154.4534,0.0,-1.0,0.0,0.0]
[1744265116298,87.04,82154.4534,0.0,-1.0,0.0,0.0]
[1744265117073,87.04,82158.3557,0.0,-1.0,0.0,0.0]
[1744265118344,87.04,82169.5255,0.0,-1.0,0.0,0.0]
[1744265122108,87.04,82175.8904,0.0,-1.0,0.0,0.0]
[1744265127353,87.04,82176.0681,0.0,-1.0,0.0,0.0]
[1744265130356,87.04,82187.679,0.0,-1.0,0.0,0.0]
[1744265135363,87.04,82193.1473,0.0,-1.0,0.0,0.0]
[1744265140368,87.04,82192.6393,0.0,-1.0,0.0,0.0]
[1744265145373,87.04,82193.1065,0.0,-1.0,0.0,0.0]
[1744265150378,87.04,82197.7158,0.0,-1.0,0.0,0.0]
[1744265155384,87.04,82194.0451,0.0,-1.0,0.0,0.0]
[1744265158386,87.04,82224.266,0.0,-1.0,0.0,0.0]
[1744265159387,87.04,82238.1863,0.0,-1.0,0.0,0.0]
[1744265165078,87.04,82236.2982,0.0,-1.0,0.0,0.0]
[1744265170113,87.04,82231.4222,0.0,-1.0,0.0,0.0]
[1744265175148,87.04,82231.1101,0.0,-1.0,0.0,0.0]
[1744265179869,87.04,82230.9541,0.0,-1.0,0.0,0.0]
[1744265181214,87.04,82230.9541,0.0,-1.0,0.0,0.0]
[1744265187232,87.04,82224.7856,0.0,-1.0,0.0,0.0]
[1744265192267,87.04,82225.5344,0.0,-1.0,0.0,0.0]
[1744265197302,87.04,82224.9416,0.0,-1.0,0.0,0.0]
[1744265202337,87.04,82226.2321,0.0,-1.0,0.0,0.0]
[1744265207372,87.04,82226.3921,0.0,-1.0,0.0,0.0]
[1744265212408,87.04,82225.6983,0.0,-1.0,0.0,0.0]
[1744265217443,87.04,82225.742,0.0,-1.0,0.0,0.0]
[1744265222452,87.04,82227.3226,0.0,-1.0,0.0,0.0]
[1744265227457,87.04,82225.2846,0.0,-1.0,0.0,0.0]
[1744265231461,87.04,82233.0371,0.0,-1.0,0.0,0.0]
[1744265236466,87.04,82237.3053,0.0,-1.0,0.0,0.0]
[1744265241471,87.04,82233.2907,0.0,-1.0,0.0,0.0]
[1744265246476,87.04,82233.2701,0.0,-1.0,0.0,0.0]
[1744265251481,87.04,82237.9038,0.0,-1.0,0.0,0.0]
[1744265256486,87.04,82246.5748,0.0,-1.0,0.0,0.0]
[1744265261491,87.04,82246.4044,0.0,-1.0,0.0,0.0]
[1744265266496,87.04,82253.1232,0.0,-1.0,0.0,0.0]
[1744265269499,87.04,82264.3926,0.0,-1.0,0.0,0.0]
[1744265274504,87.04,82264.9091,0.0,-1.0,0.0,0.0]
[1744265278425,87.04,82265.1121,0.0,-1.0,0.0,0.0]
[1744265283513,87.04,82266.6595,0.0,-1.0,0.0,0.0]
[1744265288518,87.04,82257.0546,0.0,-1.0,0.0,0.0]
[1744265290520,87.04,82241.5111,0.0,-1.0,0.0,0.0]
[1744265295525,87.04,82239.9802,0.0,-1.0,0.0,0.0]
[1744265300530,87.04,82247.5062,0.0,-1.0,0.0,0.0]
[1744265305535,87.04,82248.0931,0.0,-1.0,0.0,0.0]
[1744265310540,87.04,82253.1229,0.0,-1.0,0.0,0.0]
[1744265315545,87.04,82253.4369,0.0,-1.0,0.0,0.0]
[1744265319549,87.04,82262.7593,0.0,-1.0,0.0,0.0]
[1744265324554,87.04,82264.6368,0.0,-1.0,0.0,0.0]
[1744265330560,87.04,82258.0743,0.0,-1.0,0.0,0.0]
[1744265336273,87.04,82254.2992,0.0,-1.0,0.0,0.0]
[1744265338287,87.04,82249.2426,0.0,-1.0,0.0,0.0]
[1744265343323,87.04,82247.252,0.0,-1.0,0.0,0.0]
[1744265348358,87.04,82251.0251,0.0,-1.0,0.0,0.0]
[1744265352386,87.04,82257.5377,0.0,-1.0,0.0,0.0]
[1744265356414,87.04,82254.8761,0.0,-1.0,0.0,0.0]
[1744265361449,87.04,82251.7783,0.0,-1.0,0.0,0.0]
[1744265366484,87.04,82251.0784,0.0,-1.0,0.0,0.0]
[1744265371519,87.04,82250.4771,0.0,-1.0,0.0,0.0]
[1744265376554,87.04,82249.0843,0.0,-1.0,0.0,0.0]
[1744265381589,87.04,82249.1286,0.0,-1.0,0.0,0.0]
[1744265386619,87.04,82249.4668,0.0,-1.0,0.0,0.0]
[1744265391624,87.04,82245.8804,0.0,-1.0,0.0,0.0]
[1744265396629,87.04,82248.0634,0.0,-1.0,0.0,0.0]
[1744265401634,87.04,82248.0264,0.0,-1.0,0.0,0.0]
[1744265406639,87.04,82246.3195,0.0,-1.0,0.0,0.0]
[1744265408641,87.04,82258.8074,0.0,-1.0,0.0,0.0]
[1744265413646,87.04,82258.9899,0.0,-1.0,0.0,0.0]
[1744265418651,87.04,82253.0141,0.0,-1.0,0.0,0.0]
[1744265423656,87.04,82258.0435,0.0,-1.0,0.0,0.0]
[1744265425658,87.04,82266.8694,0.0,-1.0,0.0,0.0]
[1744265430663,87.04,82265.3063,0.0,-1.0,0.0,0.0]
[1744265435668,87.04,82262.4709,0.0,-1.0,0.0,0.0]
[1744265440673,87.04,82264.5825,0.0,-1.0,0.0,0.0]
[1744265443676,87.04,82289.9518,0.0,-1.0,0.0,0.0]
[1744265448681,87.04,82288.7068,0.0,-1.0,0.0,0.0]
[1744265453686,87.04,82287.0753,0.0,-1.0,0.0,0.0]
[1744265458691,87.04,82290.4418,0.0,-1.0,0.0,0.0]
[1744265460693,87.04,82303.8148,0.0,-1.0,0.0,0.0]
[1744265465698,87.04,82306.8779,0.0,-1.0,0.0,0.0]
[1744265470703,87.04,82306.4625,0.0,-1.0,0.0,0.0]
[1744265472015,87.04,82306.427,0.0,-1.0,0.0,0.0]
[1744265473727,87.04,82306.3704,0.0,-1.0,0.0,0.0]
[1744265479712,87.04,82305.3342,0.0,-1.0,0.0,0.0]
[1744265484717,87.04,82307.5073,0.0,-1.0,0.0,0.0]
[1744265489723,87.04,82302.6559,0.0,-1.0,0.0,0.0]
[1744265494728,87.04,82303.3965,0.0,-1.0,0.0,0.0]
[1744265498732,87.04,82292.3682,0.0,-1.0,0.0,0.0]
[1744265504452,87.04,82286.7669,0.0,-1.0,0.0,0.0]
[1744265509487,87.04,82284.0396,0.0,-1.0,0.0,0.0]
[1744265514522,87.04,82281.4868,0.0,-1.0,0.0,0.0]
[1744265519557,87.04,82281.086,0.0,-1.0,0.0,0.0]
[1744265523585,87.04,82288.66,0.0,-1.0,0.0,0.0]
[1744265526606,87.04,82298.8729,0.0,-1.0,0.0,0.0]
[1744265531641,87.04,82299.772,0.0,-1.0,0.0,0.0]
[1744265536770,87.04,82296.5176,0.0,-1.0,0.0,0.0]
[1744265542718,87.04,82295.734,0.0,-1.0,0.0,0.0]
[1744265547753,87.04,82297.2913,0.0,-1.0,0.0,0.0]
[1744265552786,87.04,82297.3582,0.0,-1.0,0.0,0.0]
[1744265557791,87.04,82298.7378,0.0,-1.0,0.0,0.0]
[1744265562796,87.04,82304.7894,0.0,-1.0,0.0,0.0]
[1744265564798,87.04,82288.436,0.0,-1.0,0.0,0.0]
[1744265569803,87.04,82286.2492,0.0,-1.0,0.0,0.0]
[1744265572806,87.04,82276.9857,0.0,-1.0,0.0,0.0]
[1744265577811,87.04,82277.5274,0.0,-1.0,0.0,0.0]
[1744265582816,87.04,82283.742,0.0,-1.0,0.0,0.0]
[1744265587821,87.04,82279.4983,0.0,-1.0,0.0,0.0]
[1744265590824,87.04,82269.1645,0.0,-1.0,0.0,0.0]
[1744265595829,87.04,82263.8787,0.0,-1.0,0.0,0.0]
[1744265600834,87.04,82257.2887,0.0,-1.0,0.0,0.0]
[1744265601570,87.04,82257.2887,0.0,-1.0,0.0,0.0]
[1744265606840,87.04,82255.9777,0.0,-1.0,0.0,0.0]
[1744265606883,87.04,82255.9777,0.0,-1.0,0.0,0.0]
[1744265611500,87.04,82257.8864,0.0,-1.0,0.0,0.0]
[1744265613294,87.04,82257.8864,0.0,-1.0,0.0,0.0]
[1744265615051,87.04,82254.1061,0.0,-1.0,0.0,0.0]
[1744265616843,87.04,82254.8074,0.0,-1.0,0.0,0.0]
[1744265621855,87.04,82262.6049,0.0,-1.0,0.0,0.0]
[1744265626860,87.04,82265.0132,0.0,-1.0,0.0,0.0]
[1744265631865,87.04,82265.1869,0.0,-1.0,0.0,0.0]
[1744265636870,87.04,82264.2416,0.0,-1.0,0.0,0.0]
[1744265641875,87.04,82264.2657,0.0,-1.0,0.0,0.0]
[1744265646880,87.04,82262.2553,0.0,-1.0,0.0,0.0]
[1744265651885,87.04,82261.1161,0.0,-1.0,0.0,0.0]
[1744265656890,87.04,82261.4078,0.0,-1.0,0.0,0.0]
[1744265661895,87.04,82260.4655,0.0,-1.0,0.0,0.0]
[1744265667588,87.04,82261.0436,0.0,-1.0,0.0,0.0]
[1744265672623,87.04,82257.9375,0.0,-1.0,0.0,0.0]
[1744265674639,87.04,82246.6754,0.0,-1.0,0.0,0.0]
[1744265679673,87.04,82250.5421,0.0,-1.0,0.0,0.0]
[1744265684708,87.04,82244.9741,0.0,-1.0,0.0,0.0]
[1744265689743,87.04,82243.6815,0.0,-1.0,0.0,0.0]
[1744265694778,87.04,82242.3199,0.0,-1.0,0.0,0.0]
[1744265699813,87.04,82241.8035,0.0,-1.0,0.0,0.0]
[1744265704853,87.04,82236.2,0.0,-1.0,0.0,0.0]
[1744265705857,87.04,82235.2903,0.0,-1.0,0.0,0.0]
[1744265706862,87.04,82224.7226,0.0,-1.0,0.0,0.0]
[1744265711897,87.04,82224.2608,0.0,-1.0,0.0,0.0]
[1744265716932,87.04,82228.2796,0.0,-1.0,0.0,0.0]
[1744265718946,87.04,82231.6813,0.0,-1.0,0.0,0.0]
[1744265720961,87.04,82242.8893,0.0,-1.0,0.0,0.0]
[1744265721186,87.04,82242.8893,0.0,-1.0,0.0,0.0]
[1744265721965,87.04,82234.8038,0.0,-1.0,0.0,0.0]
[1744265726140,87.04,82234.4325,0.0,-1.0,0.0,0.0]
[1744265731975,87.04,82237.6766,0.0,-1.0,0.0,0.0]
[1744265736980,87.04,82246.4851,0.0,-1.0,0.0,0.0]
[1744265741985,87.04,82246.8628,0.0,-1.0,0.0,0.0]
[1744265746990,87.04,82245.465,0.0,-1.0,0.0,0.0]
[1744265751995,87.04,82244.496,0.0,-1.0,0.0,0.0]
[1744265757000,87.04,82249.8694,0.0,-1.0,0.0,0.0]
[1744265762006,87.04,82247.7136,0.0,-1.0,0.0,0.0]
[1744265767011,87.04,82247.7452,0.0,-1.0,0.0,0.0]
[1744265772016,87.04,82243.6279,0.0,-1.0,0.0,0.0]
[1744265777021,87.04,82242.1898,0.0,-1.0,0.0,0.0]
[1744265782026,87.04,82236.2106,0.0,-1.0,0.0,0.0]
[1744265787031,87.04,82233.5425,0.0,-1.0,0.0,0.0]
[1744265791918,87.04,82234.2422,0.0,-1.0,0.0,0.0]
[1744265797041,87.04,82234.7713,0.0,-1.0,0.0,0.0]
[1744265802046,87.04,82235.1334,0.0,-1.0,0.0,0.0]
[1744265807051,87.04,82235.0507,0.0,-1.0,0.0,0.0]
[1744265810054,87.04,82224.1273,0.0,-1.0,0.0,0.0]
[1744265813057,87.04,82214.2478,0.0,-1.0,0.0,0.0]
[1744265815272,87.04,82209.9549,0.0,-1.0,0.0,0.0]
[1744265816734,87.04,82208.6905,0.0,-1.0,0.0,0.0]
[1744265820373,87.04,82210.1356,0.0,-1.0,0.0,0.0]
[1744265822299,87.04,82212.7935,0.0,-1.0,0.0,0.0]
[1744265828072,87.04,82215.0711,0.0,-1.0,0.0,0.0]
[1744265830982,87.04,82215.8636,0.0,-1.0,0.0,0.0]
[1744265832787,87.04,82214.8668,0.0,-1.0,0.0,0.0]
[1744265834078,87.04,82204.93,0.0,-1.0,0.0,0.0]
[1744265834650,87.04,82204.93,0.0,-1.0,0.0,0.0]
[1744265836598,87.04,82204.7516,0.0,-1.0,0.0,0.0]
[1744265838893,87.04,82198.2555,0.0,-1.0,0.0,0.0]
[1744265840680,87.04,82195.012,0.0,-1.0,0.0,0.0]
[1744265842558,87.04,82195.012,0.0,-1.0,0.0,0.0]
[1744265844318,87.04,82197.9137,0.0,-1.0,0.0,0.0]
[1744265846884,87.04,82196.7788,0.0,-1.0,0.0,0.0]
[1744265848874,87.04,82196.6899,0.0,-1.0,0.0,0.0]
[1744265849994,87.04,82196.6899,0.0,-1.0,0.0,0.0]
[1744265851751,87.04,82202.7839,0.0,-1.0,0.0,0.0]
[1744265855503,87.04,82206.2068,0.0,-1.0,0.0,0.0]
[1744265857147,87.04,82209.3099,0.0,-1.0,0.0,0.0]
[1744265858120,87.04,82209.2143,0.0,-1.0,0.0,0.0]
[1744265859383,87.04,82209.2143,0.0,-1.0,0.0,0.0]
[1744265864844,87.04,82209.3574,0.0,-1.0,0.0,0.0]
[1744265868917,87.04,82208.1876,0.0,-1.0,0.0,0.0]
[1744265869926,87.04,82208.1876,0.0,-1.0,0.0,0.0]
[1744265870912,87.04,82208.1876,0.0,-1.0,0.0,0.0]
[1744265871957,87.04,82208.1876,0.0,-1.0,0.0,0.0]
[1744265873971,87.04,82207.35,0.0,-1.0,0.0,0.0]
[1744265879062,87.04,82209.004,0.0,-1.0,0.0,0.0]
[1744265880433,87.04,82208.8136,0.0,-1.0,0.0,0.0]
[1744265883094,87.04,82214.735,0.0,-1.0,0.0,0.0]
[1744265885108,87.04,82223.5132,0.0,-1.0,0.0,0.0]
[1744265890134,87.04,82223.9234,0.0,-1.0,0.0,0.0]
[1744265895139,87.04,82227.472,0.0,-1.0,0.0,0.0]
[1744265900144,87.04,82234.0002,0.0,-1.0,0.0,0.0]
[1744265905149,87.04,82235.0001,0.0,-1.0,0.0,0.0]
[1744265910154,87.04,82235.9424,0.0,-1.0,0.0,0.0]
[1744265915159,87.04,82234.6237,0.0,-1.0,0.0,0.0]
[1744265920164,87.04,82231.6326,0.0,-1.0,0.0,0.0]
[1744265925169,87.04,82229.5544,0.0,-1.0,0.0,0.0]
[1744265930174,87.04,82231.8792,0.0,-1.0,0.0,0.0]
[1744265935179,87.04,82231.4667,0.0,-1.0,0.0,0.0]
[1744265939184,87.04,82239.7264,0.0,-1.0,0.0,0.0]
[1744265944189,87.04,82241.1271,0.0,-1.0,0.0,0.0]
[1744265946864,87.04,82237.3339,0.0,-1.0,0.0,0.0]
[1744265952197,87.04,82230.5558,0.0,-1.0,0.0,0.0]
[1744265954199,87.04,82221.0503,0.0,-1.0,0.0,0.0]
[1744265959204,87.04,82220.2236,0.0,-1.0,0.0,0.0]
[1744265964209,87.04,82221.0889,0.0,-1.0,0.0,0.0]
[1744265967031,87.04,82219.6122,0.0,-1.0,0.0,0.0]
[1744265972217,87.04,82219.2165,0.0,-1.0,0.0,0.0]
[1744265977222,87.04,82222.0977,0.0,-1.0,0.0,0.0]
[1744265980225,87.04,82213.9713,0.0,-1.0,0.0,0.0]
[1744265985230,87.04,82210.4618,0.0,-1.0,0.0,0.0]
[1744265990235,87.04,82209.6613,0.0,-1.0,0.0,0.0]
[1744265995240,87.04,82208.2314,0.0,-1.0,0.0,0.0]
[1744266000245,87.04,82208.3764,0.0,-1.0,0.0,0.0]
[1744266005255,87.04,82210.3673,0.0,-1.0,0.0,0.0]
[1744266010260,87.04,82215.8462,0.0,-1.0,0.0,0.0]
[1744266013006,87.04,82218.3753,0.0,-1.0,0.0,0.0]
[1744266014013,87.04,82231.1791,0.0,-1.0,0.0,0.0]
[1744266019048,87.04,82229.0588,0.0,-1.0,0.0,0.0]
[1744266024282,87.04,82217.4048,0.0,-1.0,0.0,0.0]
[1744266026097,87.04,82211.245,0.0,-1.0,0.0,0.0]
[1744266031132,87.04,82210.8803,0.0,-1.0,0.0,0.0]
[1744266036167,87.04,82212.1825,0.0,-1.0,0.0,0.0]
[1744266041202,87.04,82210.5409,0.0,-1.0,0.0,0.0]
[1744266043216,87.04,82217.2698,0.0,-1.0,0.0,0.0]
[1744266048251,87.04,82221.3036,0.0,-1.0,0.0,0.0]
[1744266053286,87.04,82220.2677,0.0,-1.0,0.0,0.0]
[1744266058319,87.04,82221.1754,0.0,-1.0,0.0,0.0]
[1744266063325,87.04,82222.0974,0.0,-1.0,0.0,0.0]
[1744266068330,87.04,82219.7904,0.0,-1.0,0.0,0.0]
[1744266073335,87.04,82219.8223,0.0,-1.0,0.0,0.0]
[1744266078340,87.04,82225.496,0.0,-1.0,0.0,0.0]
[1744266081343,87.04,82214.0254,0.0,-1.0,0.0,0.0]
[1744266085347,87.04,82203.7834,0.0,-1.0,0.0,0.0]
[1744266089351,87.04,82190.6034,0.0,-1.0,0.0,0.0]
[1744266093558,87.04,82189.7601,0.0,-1.0,0.0,0.0]
[1744266099361,87.04,82186.2775,0.0,-1.0,0.0,0.0]
[1744266104366,87.04,82187.926,0.0,-1.0,0.0,0.0]
[1744266108370,87.04,82202.1784,0.0,-1.0,0.0,0.0]
[1744266113375,87.04,82201.8195,0.0,-1.0,0.0,0.0]
[1744266116025,87.04,82202.0391,0.0,-1.0,0.0,0.0]
[1744266121383,87.04,82202.2629,0.0,-1.0,0.0,0.0]
[1744266126388,87.04,82199.4181,0.0,-1.0,0.0,0.0]
[1744266131393,87.04,82198.4688,0.0,-1.0,0.0,0.0]
[1744266134396,87.04,82209.7217,0.0,-1.0,0.0,0.0]
[1744266138400,87.04,82201.4053,0.0,-1.0,0.0,0.0]
[1744266140402,87.04,82187.9366,0.0,-1.0,0.0,0.0]
[1744266145407,87.04,82187.0968,0.0,-1.0,0.0,0.0]
[1744266146614,87.04,82187.1015,0.0,-1.0,0.0,0.0]
[1744266152414,87.04,82185.3156,0.0,-1.0,0.0,0.0]
[1744266153551,87.04,82184.4369,0.0,-1.0,0.0,0.0]
[1744266155218,87.04,82183.0851,0.0,-1.0,0.0,0.0]
[1744266160422,87.04,82185.564,0.0,-1.0,0.0,0.0]
[1744266164389,87.04,82184.094,0.0,-1.0,0.0,0.0]
[1744266170432,87.04,82183.4061,0.0,-1.0,0.0,0.0]
[1744266172879,87.04,82183.1844,0.0,-1.0,0.0,0.0]
[1744266174507,87.04,82183.1324,0.0,-1.0,0.0,0.0]
[1744266176392,87.04,82183.1324,0.0,-1.0,0.0,0.0]
[1744266177375,87.04,82178.2582,0.0,-1.0,0.0,0.0]
[1744266178293,87.04,82176.9484,0.0,-1.0,0.0,0.0]
[1744266182910,87.04,82177.255,0.0,-1.0,0.0,0.0]
[1744266184551,87.04,82177.0455,0.0,-1.0,0.0,0.0]
[1744266188081,87.04,82177.5331,0.0,-1.0,0.0,0.0]
[1744266189607,87.04,82174.8114,0.0,-1.0,0.0,0.0]
[1744266191262,87.04,82165.3036,0.0,-1.0,0.0,0.0]
[1744266196296,87.04,82166.7155,0.0,-1.0,0.0,0.0]
[1744266198092,87.04,82166.679,0.0,-1.0,0.0,0.0]
[1744266200330,87.04,82166.7374,0.0,-1.0,0.0,0.0]
[1744266203797,87.04,82163.6946,0.0,-1.0,0.0,0.0]
[1744266205004,87.04,82163.6946,0.0,-1.0,0.0,0.0]
[1744266207984,87.04,82165.3605,0.0,-1.0,0.0,0.0]
[1744266209586,87.04,82163.6825,0.0,-1.0,0.0,0.0]
[1744266215436,87.04,82168.713,0.0,-1.0,0.0,0.0]
[1744266219650,87.04,82169.8659,0.0,-1.0,0.0,0.0]
[1744266221370,87.04,82169.8659,0.0,-1.0,0.0,0.0]
[1744266226513,87.04,82164.6278,0.0,-1.0,0.0,0.0]
[1744266226789,87.04,82164.6278,0.0,-1.0,0.0,0.0]
[1744266227520,87.04,82164.6278,0.0,-1.0,0.0,0.0]
[1744266229534,87.04,82183.6124,0.0,-1.0,0.0,0.0]
[1744266231595,87.04,82182.9566,0.0,-1.0,0.0,0.0]
[1744266233124,87.04,82182.9566,0.0,-1.0,0.0,0.0]
[1744266236573,87.04,82190.7267,0.0,-1.0,0.0,0.0]
[1744266237118,87.04,82190.7267,0.0,-1.0,0.0,0.0]
[1744266238507,87.04,82190.9969,0.0,-1.0,0.0,0.0]
[1744266240276,87.04,82196.4571,0.0,-1.0,0.0,0.0]
[1744266242096,87.04,82195.8808,0.0,-1.0,0.0,0.0]
[1744266245827,87.04,82193.1746,0.0,-1.0,0.0,0.0]
[1744266247375,87.04,82193.1746,0.0,-1.0,0.0,0.0]
[1744266248373,87.04,82193.1746,0.0,-1.0,0.0,0.0]
[1744266249586,87.04,82212.1133,0.0,-1.0,0.0,0.0]
[1744266249736,87.04,82212.1133,0.0,-1.0,0.0,0.0]
[1744266253630,87.04,82202.7476,0.0,-1.0,0.0,0.0]
[1744266257635,87.04,82202.7695,0.0,-1.0,0.0,0.0]
[1744266257852,87.04,82202.7695,0.0,-1.0,0.0,0.0]
[1744266259520,87.04,82203.1253,0.0,-1.0,0.0,0.0]
[1744266265114,87.04,82196.1437,0.0,-1.0,0.0,0.0]
[1744266266400,87.04,82198.0132,0.0,-1.0,0.0,0.0]
[1744266268827,87.04,82202.7873,0.0,-1.0,0.0,0.0]
[1744266268884,87.04,82202.7873,0.0,-1.0,0.0,0.0]
[1744266273610,87.04,82212.5894,0.0,-1.0,0.0,0.0]
[1744266278615,87.04,82209.7953,0.0,-1.0,0.0,0.0]
[1744266283620,87.04,82199.9191,0.0,-1.0,0.0,0.0]
[1744266288625,87.04,82203.3358,0.0,-1.0,0.0,0.0]
[1744266293630,87.04,82198.9078,0.0,-1.0,0.0,0.0]
[1744266297634,87.04,82189.2649,0.0,-1.0,0.0,0.0]
[1744266302640,87.04,82194.3314,0.0,-1.0,0.0,0.0]
[1744266303921,87.04,82188.7805,0.0,-1.0,0.0,0.0]
[1744266305619,87.04,82182.9065,0.0,-1.0,0.0,0.0]
[1744266307432,87.04,82183.2735,0.0,-1.0,0.0,0.0]
[1744266309209,87.04,82179.6903,0.0,-1.0,0.0,0.0]
[1744266314652,87.04,82180.3886,0.0,-1.0,0.0,0.0]
[1744266317655,87.04,82181.8976,0.0,-1.0,0.0,0.0]
[1744266325663,87.04,82179.7357,0.0,-1.0,0.0,0.0]
[1744266325888,87.04,82179.7357,0.0,-1.0,0.0,0.0]
[1744266327308,87.04,82177.381,0.0,-1.0,0.0,0.0]
[1744266331926,87.04,82176.7305,0.0,-1.0,0.0,0.0]
[1744266333443,87.04,82177.6794,0.0,-1.0,0.0,0.0]
[1744266339301,87.04,82176.6582,0.0,-1.0,0.0,0.0]
[1744266342817,87.04,82176.29,0.0,-1.0,0.0,0.0]
[1744266344251,87.04,82176.29,0.0,-1.0,0.0,0.0]
[1744266349555,87.04,82180.7775,0.0,-1.0,0.0,0.0]
[1744266351287,87.04,82182.2659,0.0,-1.0,0.0,0.0]
[1744266353065,87.04,82182.2659,0.0,-1.0,0.0,0.0]
[1744266354835,87.04,82176.301,0.0,-1.0,0.0,0.0]
[1744266356813,87.04,82176.301,0.0,-1.0,0.0,0.0]
[1744266358354,87.04,82176.301,0.0,-1.0,0.0,0.0]
[1744266363469,87.04,82174.6686,0.0,-1.0,0.0,0.0]
[1744266364568,87.04,82174.6686,0.0,-1.0,0.0,0.0]
[1744266365567,87.04,82174.6686,0.0,-1.0,0.0,0.0]
[1744266371525,87.04,82178.7858,0.0,-1.0,0.0,0.0]
[1744266375852,87.04,82178.4324,0.0,-1.0,0.0,0.0]
[1744266377398,87.04,82178.4324,0.0,-1.0,0.0,0.0]
[1744266381833,87.04,82175.3664,0.0,-1.0,0.0,0.0]
[1744266387637,87.04,82177.1483,0.0,-1.0,0.0,0.0]
[1744266392672,87.04,82181.1032,0.0,-1.0,0.0,0.0]
[1744266397707,87.04,82177.7127,0.0,-1.0,0.0,0.0]
[1744266402740,87.04,82176.2012,0.0,-1.0,0.0,0.0]
[1744266407745,87.04,82176.5003,0.0,-1.0,0.0,0.0]
[1744266412750,87.04,82177.3633,0.0,-1.0,0.0,0.0]
[1744266415753,87.04,82165.4665,0.0,-1.0,0.0,0.0]
[1744266419757,87.04,82154.4851,0.0,-1.0,0.0,0.0]
[1744266421661,87.04,82154.6225,0.0,-1.0,0.0,0.0]
[1744266422760,87.04,82138.1778,0.0,-1.0,0.0,0.0]
[1744266423215,87.04,82138.1778,0.0,-1.0,0.0,0.0]
[1744266425066,87.04,82137.0203,0.0,-1.0,0.0,0.0]
[1744266426892,87.04,82137.1071,0.0,-1.0,0.0,0.0]
[1744266430684,87.04,82136.1638,0.0,-1.0,0.0,0.0]
[1744266435773,87.04,82136.5809,0.0,-1.0,0.0,0.0]
[1744266435781,87.04,82136.5809,0.0,-1.0,0.0,0.0]
[1744266441779,87.04,82136.9501,0.0,-1.0,0.0,0.0]
[1744266444892,87.04,82136.9769,0.0,-1.0,0.0,0.0]
[1744266446446,87.04,82134.9966,0.0,-1.0,0.0,0.0]
[1744266448786,87.04,82122.3466,0.0,-1.0,0.0,0.0]
[1744266451383,87.04,82121.4886,0.0,-1.0,0.0,0.0]
[1744266452700,87.04,82121.4886,0.0,-1.0,0.0,0.0]
[1744266452793,87.04,82106.4933,0.0,-1.0,0.0,0.0]
[1744266454237,87.04,82106.4933,0.0,-1.0,0.0,0.0]
[1744266455814,87.04,82104.2039,0.0,-1.0,0.0,0.0]
[1744266459555,87.04,82100.2777,0.0,-1.0,0.0,0.0]
[1744266460601,87.04,82100.2777,0.0,-1.0,0.0,0.0]
[1744266462240,87.04,82100.2777,0.0,-1.0,0.0,0.0]
[1744266462803,87.04,82087.7445,0.0,-1.0,0.0,0.0]
[1744266463873,87.04,82087.12,0.0,-1.0,0.0,0.0]
[1744266468023,87.04,82081.791,0.0,-1.0,0.0,0.0]
[1744266469522,87.04,82082.9661,0.0,-1.0,0.0,0.0]
[1744266471812,87.04,82073.7971,0.0,-1.0,0.0,0.0]
[1744266471882,87.04,82073.7971,0.0,-1.0,0.0,0.0]
[1744266474113,87.04,82067.1112,0.0,-1.0,0.0,0.0]
[1744266475549,87.04,82066.0766,0.0,-1.0,0.0,0.0]
[1744266476878,87.04,82061.4888,0.0,-1.0,0.0,0.0]
[1744266478217,87.04,82061.4209,0.0,-1.0,0.0,0.0]
[1744266482726,87.04,82060.1741,0.0,-1.0,0.0,0.0]
[1744266484167,87.04,82059.6899,0.0,-1.0,0.0,0.0]
[1744266486498,87.04,82054.0579,0.0,-1.0,0.0,0.0]
[1744266487828,87.04,82044.2806,0.0,-1.0,0.0,0.0]
[1744266488059,87.04,82044.2806,0.0,-1.0,0.0,0.0]
[1744266493474,87.04,82047.8019,0.0,-1.0,0.0,0.0]
[1744266498839,87.04,82046.8587,0.0,-1.0,0.0,0.0]
[1744266500149,87.04,82046.9021,0.0,-1.0,0.0,0.0]
[1744266505846,87.04,82046.1563,0.0,-1.0,0.0,0.0]
[1744266510643,87.04,82046.4985,0.0,-1.0,0.0,0.0]
[1744266512043,87.04,82045.7681,0.0,-1.0,0.0,0.0]
[1744266517547,87.04,82045.5469,0.0,-1.0,0.0,0.0]
[1744266522582,87.04,82046.5562,0.0,-1.0,0.0,0.0]
[1744266525852,87.04,82046.5565,0.0,-1.0,0.0,0.0]
[1744266531866,87.04,82048.7473,0.0,-1.0,0.0,0.0]
[1744266533119,87.04,82054.3951,0.0,-1.0,0.0,0.0]
[1744266534430,87.04,82054.3951,0.0,-1.0,0.0,0.0]
[1744266535724,87.04,82054.3951,0.0,-1.0,0.0,0.0]
[1744266540081,87.04,82058.1858,0.0,-1.0,0.0,0.0]
[1744266541625,87.04,82058.1858,0.0,-1.0,0.0,0.0]
[1744266541984,87.04,82058.1858,0.0,-1.0,0.0,0.0]
[1744266547845,87.04,82056.9921,0.0,-1.0,0.0,0.0]
[1744266548894,87.04,82056.7296,0.0,-1.0,0.0,0.0]
[1744266553876,87.04,82062.8703,0.0,-1.0,0.0,0.0]
[1744266555480,87.04,82062.0986,0.0,-1.0,0.0,0.0]
[1744266556773,87.04,82062.0986,0.0,-1.0,0.0,0.0]
[1744266558128,87.04,82058.6199,0.0,-1.0,0.0,0.0]
[1744266563869,87.04,82056.8255,0.0,-1.0,0.0,0.0]
[1744266566020,87.04,82056.4171,0.0,-1.0,0.0,0.0]
[1744266567307,87.04,82056.4171,0.0,-1.0,0.0,0.0]
[1744266569829,87.04,82056.4171,0.0,-1.0,0.0,0.0]
[1744266570911,87.04,82047.674,0.0,-1.0,0.0,0.0]
[1744266573215,87.04,82053.1886,0.0,-1.0,0.0,0.0]
[1744266574547,87.04,82053.7653,0.0,-1.0,0.0,0.0]
[1744266575853,87.04,82053.7653,0.0,-1.0,0.0,0.0]
[1744266580922,87.04,82052.2039,0.0,-1.0,0.0,0.0]
[1744266585927,87.04,82053.7044,0.0,-1.0,0.0,0.0]
[1744266590932,87.04,82053.6294,0.0,-1.0,0.0,0.0]
[1744266591815,87.04,82053.6294,0.0,-1.0,0.0,0.0]
[1744266596938,87.04,82053.0129,0.0,-1.0,0.0,0.0]
[1744266601943,87.04,82060.5373,0.0,-1.0,0.0,0.0]
[1744266606948,87.04,82063.5587,0.0,-1.0,0.0,0.0]
[1744266611953,87.04,82066.2012,0.0,-1.0,0.0,0.0]
[1744266615957,87.04,82074.5282,0.0,-1.0,0.0,0.0]
[1744266620962,87.04,82073.1876,0.0,-1.0,0.0,0.0]
[1744266625967,87.04,82074.0276,0.0,-1.0,0.0,0.0]
[1744266630972,87.04,82070.5254,0.0,-1.0,0.0,0.0]
[1744266635977,87.04,82069.7126,0.0,-1.0,0.0,0.0]
[1744266638980,87.04,82060.5469,0.0,-1.0,0.0,0.0]
[1744266643985,87.04,82055.0441,0.0,-1.0,0.0,0.0]
[1744266648990,87.04,82055.2305,0.0,-1.0,0.0,0.0]
[1744266651993,87.04,82037.4353,0.0,-1.0,0.0,0.0]
[1744266652988,87.04,82037.4353,0.0,-1.0,0.0,0.0]
[1744266654102,87.04,82032.3177,0.0,-1.0,0.0,0.0]
[1744266655410,87.04,82032.3051,0.0,-1.0,0.0,0.0]
[1744266656701,87.04,82031.8854,0.0,-1.0,0.0,0.0]
[1744266662003,87.04,82030.7312,0.0,-1.0,0.0,0.0]
[1744266667021,87.04,81992.6482,0.0,-1.0,0.0,0.0]
[1744266668023,87.04,81984.4548,0.0,-1.0,0.0,0.0]
[1744266668390,87.04,81984.4548,0.0,-1.0,0.0,0.0]
[1744266673741,87.04,81985.2119,0.0,-1.0,0.0,0.0]
[1744266677031,87.04,81995.9794,0.0,-1.0,0.0,0.0]
[1744266682709,87.04,81999.7796,0.0,-1.0,0.0,0.0]
[1744266687744,87.04,81998.8523,0.0,-1.0,0.0,0.0]
[1744266692779,87.04,81997.8465,0.0,-1.0,0.0,0.0]
[1744266697814,87.04,81998.0606,0.0,-1.0,0.0,0.0]
[1744266701849,87.04,81997.3785,0.0,-1.0,0.0,0.0]
[1744266707884,87.04,81998.3456,0.0,-1.0,0.0,0.0]
[1744266712919,87.04,81999.0387,0.0,-1.0,0.0,0.0]
[1744266717954,87.04,81997.158,0.0,-1.0,0.0,0.0]
[1744266723077,87.04,81997.2979,0.0,-1.0,0.0,0.0]
[1744266726010,87.04,81994.3715,0.0,-1.0,0.0,0.0]
[1744266731045,87.04,81994.3436,0.0,-1.0,0.0,0.0]
[1744266736080,87.04,81989.2025,0.0,-1.0,0.0,0.0]
[1744266740094,87.04,81978.7854,0.0,-1.0,0.0,0.0]
[1744266745099,87.04,81974.8463,0.0,-1.0,0.0,0.0]
[1744266750104,87.04,81981.7513,0.0,-1.0,0.0,0.0]
[1744266755109,87.04,81980.5699,0.0,-1.0,0.0,0.0]
[1744266760114,87.04,81986.4773,0.0,-1.0,0.0,0.0]
[1744266765119,87.04,81984.725,0.0,-1.0,0.0,0.0]
[1744266770124,87.04,81989.5222,0.0,-1.0,0.0,0.0]
[1744266775129,87.04,81986.4382,0.0,-1.0,0.0,0.0]
[1744266780134,87.04,81986.3959,0.0,-1.0,0.0,0.0]
[1744266785141,87.04,81987.063,0.0,-1.0,0.0,0.0]
[1744266789145,87.04,81978.9804,0.0,-1.0,0.0,0.0]
[1744266794150,87.04,81973.0765,0.0,-1.0,0.0,0.0]
[1744266799155,87.04,81971.7126,0.0,-1.0,0.0,0.0]
[1744266804160,87.04,81971.7364,0.0,-1.0,0.0,0.0]
[1744266805042,87.04,81971.7364,0.0,-1.0,0.0,0.0]
[1744266810166,87.04,81969.8225,0.0,-1.0,0.0,0.0]
[1744266815171,87.04,81973.8969,0.0,-1.0,0.0,0.0]
[1744266820176,87.04,81974.5681,0.0,-1.0,0.0,0.0]
[1744266825181,87.04,81973.4448,0.0,-1.0,0.0,0.0]
[1744266830186,87.04,81974.4261,0.0,-1.0,0.0,0.0]
[1744266835191,87.04,81979.6751,0.0,-1.0,0.0,0.0]
[1744266840196,87.04,81974.3326,0.0,-1.0,0.0,0.0]
[1744266841858,87.04,81973.3312,0.0,-1.0,0.0,0.0]
[1744266848010,87.04,81971.6556,0.0,-1.0,0.0,0.0]
[1744266853900,87.04,81980.3894,0.0,-1.0,0.0,0.0]
[1744266858935,87.04,81976.9936,0.0,-1.0,0.0,0.0]
[1744266863970,87.04,81977.7215,0.0,-1.0,0.0,0.0]
[1744266869005,87.04,81977.8738,0.0,-1.0,0.0,0.0]
[1744266874040,87.04,81976.822,0.0,-1.0,0.0,0.0]
[1744266879075,87.04,81977.2452,0.0,-1.0,0.0,0.0]
[1744266884110,87.04,81976.6494,0.0,-1.0,0.0,0.0]
[1744266889145,87.04,81977.9476,0.0,-1.0,0.0,0.0]
[1744266894180,87.04,81983.7637,0.0,-1.0,0.0,0.0]
[1744266899215,87.04,81979.0713,0.0,-1.0,0.0,0.0]
[1744266904250,87.04,81975.8472,0.0,-1.0,0.0,0.0]
[1744266909265,87.04,81978.6811,0.0,-1.0,0.0,0.0]
[1744266914270,87.04,81978.5332,0.0,-1.0,0.0,0.0]
[1744266917417,87.04,81980.3182,0.0,-1.0,0.0,0.0]
[1744266923279,87.04,81984.417,0.0,-1.0,0.0,0.0]
[1744266928284,87.04,81993.5839,0.0,-1.0,0.0,0.0]
[1744266933289,87.04,81999.0223,0.0,-1.0,0.0,0.0]
[1744266934481,87.04,82003.4524,0.0,-1.0,0.0,0.0]
[1744266935291,87.04,82011.1913,0.0,-1.0,0.0,0.0]
[1744266935997,87.04,82011.1913,0.0,-1.0,0.0,0.0]
[1744266936098,87.04,82011.1913,0.0,-1.0,0.0,0.0]
[1744266937293,87.04,82024.6215,0.0,-1.0,0.0,0.0]
[1744266938061,87.04,82024.6215,0.0,-1.0,0.0,0.0]
[1744266938152,87.04,82024.6215,0.0,-1.0,0.0,0.0]
[1744266939525,87.04,82023.4894,0.0,-1.0,0.0,0.0]
[1744266945302,87.04,82021.3339,0.0,-1.0,0.0,0.0]
[1744266945971,87.04,82021.3339,0.0,-1.0,0.0,0.0]
[1744266947671,87.04,82022.9981,0.0,-1.0,0.0,0.0]
[1744266949114,87.04,82023.2098,0.0,-1.0,0.0,0.0]
[1744266950450,87.04,82015.6524,0.0,-1.0,0.0,0.0]
[1744266953579,87.04,82008.5167,0.0,-1.0,0.0,0.0]
[1744266954311,87.04,81996.5733,0.0,-1.0,0.0,0.0]
[1744266954923,87.04,81996.5733,0.0,-1.0,0.0,0.0]
[1744266959517,87.04,81989.1905,0.0,-1.0,0.0,0.0]
[1744266959614,87.04,81989.1905,0.0,-1.0,0.0,0.0]
[1744266961706,87.04,81981.4463,0.0,-1.0,0.0,0.0]
[1744266963187,87.04,81980.0799,0.0,-1.0,0.0,0.0]
[1744266964447,87.04,81981.1454,0.0,-1.0,0.0,0.0]
[1744266964985,87.04,81981.1454,0.0,-1.0,0.0,0.0]
[1744266965527,87.04,81981.1454,0.0,-1.0,0.0,0.0]
[1744266966692,87.04,81980.5315,0.0,-1.0,0.0,0.0]
[1744266971855,87.04,81980.7303,0.0,-1.0,0.0,0.0]
[1744266972835,87.04,81982.1404,0.0,-1.0,0.0,0.0]
[1744266974314,87.04,81981.9223,0.0,-1.0,0.0,0.0]
[1744266975729,87.04,81987.8276,0.0,-1.0,0.0,0.0]
[1744266976448,87.04,81991.9444,0.0,-1.0,0.0,0.0]
[1744266980920,87.04,81991.3994,0.0,-1.0,0.0,0.0]
[1744266982006,87.04,81990.9307,0.0,-1.0,0.0,0.0]
[1744266987346,87.04,81996.1822,0.0,-1.0,0.0,0.0]
[1744266992351,87.04,81996.2782,0.0,-1.0,0.0,0.0]
[1744266996946,87.04,81996.7061,0.0,-1.0,0.0,0.0]
[1744267002361,87.04,81992.6783,0.0,-1.0,0.0,0.0]
[1744267007366,87.04,81992.2644,0.0,-1.0,0.0,0.0]
[1744267012371,87.04,81994.7578,0.0,-1.0,0.0,0.0]
[1744267018047,87.04,81993.7861,0.0,-1.0,0.0,0.0]
[1744267023382,87.04,81994.0433,0.0,-1.0,0.0,0.0]
[1744267029125,87.04,81990.2839,0.0,-1.0,0.0,0.0]
[1744267031138,87.04,81987.6494,0.0,-1.0,0.0,0.0]
[1744267036173,87.04,81981.9178,0.0,-1.0,0.0,0.0]
[1744267041208,87.04,81981.1046,0.0,-1.0,0.0,0.0]
[1744267046243,87.04,81973.6896,0.0,-1.0,0.0,0.0]
[1744267051278,87.04,81973.3766,0.0,-1.0,0.0,0.0]
[1744267053294,87.04,81966.6494,0.0,-1.0,0.0,0.0]
[1744267058329,87.04,81963.0744,0.0,-1.0,0.0,0.0]
[1744267063364,87.04,81959.2298,0.0,-1.0,0.0,0.0]
[1744267066385,87.04,81966.9977,0.0,-1.0,0.0,0.0]
[1744267066680,87.04,81966.9977,0.0,-1.0,0.0,0.0]
[1744267072427,87.04,81964.9174,0.0,-1.0,0.0,0.0]
[1744267077436,87.04,81959.3325,0.0,-1.0,0.0,0.0]
[1744267082441,87.04,81957.0156,0.0,-1.0,0.0,0.0]
[1744267087446,87.04,81961.9426,0.0,-1.0,0.0,0.0]
[1744267092451,87.04,81962.9535,0.0,-1.0,0.0,0.0]
[1744267097456,87.04,81962.1981,0.0,-1.0,0.0,0.0]
[1744267102461,87.04,81962.1476,0.0,-1.0,0.0,0.0]
[1744267107466,87.04,81954.3427,0.0,-1.0,0.0,0.0]
[1744267112474,87.04,81948.8124,0.0,-1.0,0.0,0.0]
[1744267115111,87.04,81947.066,0.0,-1.0,0.0,0.0]
[1744267116441,87.04,81947.066,0.0,-1.0,0.0,0.0]
[1744267124486,87.04,81949.3275,0.0,-1.0,0.0,0.0]
[1744267126509,87.04,81945.1487,0.0,-1.0,0.0,0.0]
[1744267130492,87.04,81925.8945,0.0,-1.0,0.0,0.0]
[1744267130882,87.04,81925.8945,0.0,-1.0,0.0,0.0]
[1744267131879,87.04,81922.1227,0.0,-1.0,0.0,0.0]
[1744267137499,87.04,81922.4008,0.0,-1.0,0.0,0.0]
[1744267139031,87.04,81922.8116,0.0,-1.0,0.0,0.0]
[1744267141282,87.04,81922.8048,0.0,-1.0,0.0,0.0]
[1744267142637,87.04,81925.9133,0.0,-1.0,0.0,0.0]
[1744267143956,87.04,81928.1721,0.0,-1.0,0.0,0.0]
[1744267144074,87.04,81928.1721,0.0,-1.0,0.0,0.0]
[1744267144643,87.04,81931.1883,0.0,-1.0,0.0,0.0]
[1744267145307,87.04,81931.1883,0.0,-1.0,0.0,0.0]
[1744267146636,87.04,81933.7436,0.0,-1.0,0.0,0.0]
[1744267152514,87.04,81930.94,0.0,-1.0,0.0,0.0]
[1744267155067,87.04,81930.5406,0.0,-1.0,0.0,0.0]
[1744267156501,87.04,81930.5914,0.0,-1.0,0.0,0.0]
[1744267157802,87.04,81930.6111,0.0,-1.0,0.0,0.0]
[1744267159207,87.04,81931.1117,0.0,-1.0,0.0,0.0]
[1744267159829,87.04,81931.1117,0.0,-1.0,0.0,0.0]
[1744267165527,87.04,81933.3068,0.0,-1.0,0.0,0.0]
[1744267170532,87.04,81933.2692,0.0,-1.0,0.0,0.0]
[1744267173189,87.04,81933.1197,0.0,-1.0,0.0,0.0]
[1744267174657,87.04,81933.1892,0.0,-1.0,0.0,0.0]
[1744267176015,87.04,81933.1074,0.0,-1.0,0.0,0.0]
[1744267177366,87.04,81932.9782,0.0,-1.0,0.0,0.0]
[1744267178018,87.04,81932.9782,0.0,-1.0,0.0,0.0]
[1744267183545,87.04,81933.2501,0.0,-1.0,0.0,0.0]
[1744267183833,87.04,81933.2501,0.0,-1.0,0.0,0.0]
[1744267185292,87.04,81933.2501,0.0,-1.0,0.0,0.0]
[1744267186615,87.04,81933.2501,0.0,-1.0,0.0,0.0]
[1744267188669,87.04,81936.9401,0.0,-1.0,0.0,0.0]
[1744267194556,87.04,81937.991,0.0,-1.0,0.0,0.0]
[1744267197132,87.04,81937.9923,0.0,-1.0,0.0,0.0]
[1744267198473,87.04,81937.9923,0.0,-1.0,0.0,0.0]
[1744267199839,87.04,81941.1811,0.0,-1.0,0.0,0.0]
[1744267201780,87.04,81944.1992,0.0,-1.0,0.0,0.0]
[1744267206767,87.04,81944.1576,0.0,-1.0,0.0,0.0]
[1744267207409,87.04,81944.1576,0.0,-1.0,0.0,0.0]
[1744267208416,87.04,81921.4887,0.0,-1.0,0.0,0.0]
[1744267213451,87.04,81917.3811,0.0,-1.0,0.0,0.0]
[1744267218486,87.04,81917.9525,0.0,-1.0,0.0,0.0]
[1744267223647,87.04,81916.7743,0.0,-1.0,0.0,0.0]
[1744267226545,87.04,81919.28,0.0,-1.0,0.0,0.0]
[1744267231655,87.04,81926.2841,0.0,-1.0,0.0,0.0]
[1744267237622,87.04,81920.036,0.0,-1.0,0.0,0.0]
[1744267242657,87.04,81919.3474,0.0,-1.0,0.0,0.0]
[1744267247671,87.04,81919.2381,0.0,-1.0,0.0,0.0]
[1744267252676,87.04,81920.8873,0.0,-1.0,0.0,0.0]
[1744267257681,87.04,81923.1049,0.0,-1.0,0.0,0.0]
[1744267262686,87.04,81925.4473,0.0,-1.0,0.0,0.0]
[1744267267691,87.04,81924.4556,0.0,-1.0,0.0,0.0]
[1744267272696,87.04,81915.3336,0.0,-1.0,0.0,0.0]
[1744267277701,87.04,81914.6989,0.0,-1.0,0.0,0.0]
[1744267282706,87.04,81913.3823,0.0,-1.0,0.0,0.0]
[1744267287711,87.04,81908.0958,0.0,-1.0,0.0,0.0]
[1744267292716,87.04,81907.9429,0.0,-1.0,0.0,0.0]
[1744267297721,87.04,81903.5647,0.0,-1.0,0.0,0.0]
[1744267302726,87.04,81904.026,0.0,-1.0,0.0,0.0]
[1744267307731,87.04,81906.1699,0.0,-1.0,0.0,0.0]
[1744267312736,87.04,81908.8364,0.0,-1.0,0.0,0.0]
[1744267317741,87.04,81910.4909,0.0,-1.0,0.0,0.0]
[1744267322746,87.04,81910.2256,0.0,-1.0,0.0,0.0]
[1744267327751,87.04,81909.6938,0.0,-1.0,0.0,0.0]
[1744267332768,87.04,81901.2195,0.0,-1.0,0.0,0.0]
[1744267337773,87.04,81902.7901,0.0,-1.0,0.0,0.0]
[1744267342778,87.04,81904.5651,0.0,-1.0,0.0,0.0]
[1744267348396,87.04,81903.8453,0.0,-1.0,0.0,0.0]
[1744267353431,87.04,81902.5825,0.0,-1.0,0.0,0.0]
[1744267358466,87.04,81898.1292,0.0,-1.0,0.0,0.0]
[1744267363501,87.04,81901.5743,0.0,-1.0,0.0,0.0]
[1744267368536,87.04,81899.8224,0.0,-1.0,0.0,0.0]
[1744267373809,87.04,81896.0542,0.0,-1.0,0.0,0.0]
[1744267379613,87.04,81895.8712,0.0,-1.0,0.0,0.0]
[1744267381840,87.04,81892.6819,0.0,-1.0,0.0,0.0]
[1744267386237,87.04,81891.147,0.0,-1.0,0.0,0.0]
[1744267386664,87.04,81891.147,0.0,-1.0,0.0,0.0]
[1744267387671,87.04,81848.3304,0.0,-1.0,0.0,0.0]
[1744267392706,87.04,81851.6747,0.0,-1.0,0.0,0.0]
[1744267397741,87.04,81851.6516,0.0,-1.0,0.0,0.0]
[1744267400762,87.04,81860.4334,0.0,-1.0,0.0,0.0]
[1744267402703,87.04,81860.6874,0.0,-1.0,0.0,0.0]
[1744267407811,87.04,81856.5575,0.0,-1.0,0.0,0.0]
[1744267412846,87.04,81856.4123,0.0,-1.0,0.0,0.0]
[1744267417882,87.04,81855.2929,0.0,-1.0,0.0,0.0]
[1744267422917,87.04,81850.0147,0.0,-1.0,0.0,0.0]
[1744267427952,87.04,81850.0351,0.0,-1.0,0.0,0.0]
[1744267432987,87.04,81848.0746,0.0,-1.0,0.0,0.0]
[1744267438023,87.04,81846.746,0.0,-1.0,0.0,0.0]
[1744267443058,87.04,81842.6564,0.0,-1.0,0.0,0.0]
[1744267446079,87.04,81836.9323,0.0,-1.0,0.0,0.0]
[1744267451114,87.04,81826.1147,0.0,-1.0,0.0,0.0]
[1744267456149,87.04,81823.0121,0.0,-1.0,0.0,0.0]
[1744267461184,87.04,81826.9961,0.0,-1.0,0.0,0.0]
[1744267466219,87.04,81831.5431,0.0,-1.0,0.0,0.0]
[1744267469240,87.04,81838.18,0.0,-1.0,0.0,0.0]
[1744267471254,87.04,81845.4905,0.0,-1.0,0.0,0.0]
[1744267476289,87.04,81847.4923,0.0,-1.0,0.0,0.0]
[1744267481324,87.04,81847.5861,0.0,-1.0,0.0,0.0]
[1744267486359,87.04,81847.5843,0.0,-1.0,0.0,0.0]
[1744267491394,87.04,81847.9909,0.0,-1.0,0.0,0.0]
[1744267496429,87.04,81854.0583,0.0,-1.0,0.0,0.0]
[1744267498443,87.04,81855.9175,0.0,-1.0,0.0,0.0]
[1744267500457,87.04,81866.3666,0.0,-1.0,0.0,0.0]
[1744267502471,87.04,81874.1402,0.0,-1.0,0.0,0.0]
[1744267503892,87.04,81874.1402,0.0,-1.0,0.0,0.0]
[1744267505208,87.04,81877.9194,0.0,-1.0,0.0,0.0]
[1744267507772,87.04,81875.1399,0.0,-1.0,0.0,0.0]
[1744267510527,87.04,81866.9961,0.0,-1.0,0.0,0.0]
[1744267515565,87.04,81863.2016,0.0,-1.0,0.0,0.0]
[1744267518586,87.04,81858.6121,0.0,-1.0,0.0,0.0]
[1744267523621,87.04,81857.8333,0.0,-1.0,0.0,0.0]
[1744267528656,87.04,81856.9878,0.0,-1.0,0.0,0.0]
[1744267529930,87.04,81856.9878,0.0,-1.0,0.0,0.0]
[1744267531677,87.04,81851.4915,0.0,-1.0,0.0,0.0]
[1744267536712,87.04,81848.7892,0.0,-1.0,0.0,0.0]
[1744267541748,87.04,81852.9947,0.0,-1.0,0.0,0.0]
[1744267546782,87.04,81851.7954,0.0,-1.0,0.0,0.0]
[1744267547789,87.04,81856.0484,0.0,-1.0,0.0,0.0]
[1744267548796,87.04,81866.8731,0.0,-1.0,0.0,0.0]
[1744267550709,87.04,81864.883,0.0,-1.0,0.0,0.0]
[1744267553831,87.04,81874.2082,0.0,-1.0,0.0,0.0]
[1744267554150,87.04,81874.2082,0.0,-1.0,0.0,0.0]
[1744267557860,87.04,81884.4016,0.0,-1.0,0.0,0.0]
[1744267562896,87.04,81890.929,0.0,-1.0,0.0,0.0]
[1744267567931,87.04,81888.4107,0.0,-1.0,0.0,0.0]
[1744267572966,87.04,81885.4367,0.0,-1.0,0.0,0.0]
[1744267578001,87.04,81887.1089,0.0,-1.0,0.0,0.0]
[1744267581021,87.04,81895.0336,0.0,-1.0,0.0,0.0]
[1744267586059,87.04,81888.5098,0.0,-1.0,0.0,0.0]
[1744267591094,87.04,81890.1931,0.0,-1.0,0.0,0.0]
[1744267596036,87.04,81898.0171,0.0,-1.0,0.0,0.0]
[1744267597136,87.04,81905.5102,0.0,-1.0,0.0,0.0]
[1744267602171,87.04,81909.9827,0.0,-1.0,0.0,0.0]
[1744267607206,87.04,81906.331,0.0,-1.0,0.0,0.0]
[1744267608310,87.04,81906.331,0.0,-1.0,0.0,0.0]
[1744267614056,87.04,81903.0167,0.0,-1.0,0.0,0.0]
[1744267614467,87.04,81903.0167,0.0,-1.0,0.0,0.0]
[1744267614495,87.04,81903.0167,0.0,-1.0,0.0,0.0]
[1744267615264,87.04,81890.215,0.0,-1.0,0.0,0.0]
[1744267619292,87.04,81882.5654,0.0,-1.0,0.0,0.0]
[1744267623320,87.04,81877.4709,0.0,-1.0,0.0,0.0]
[1744267626412,87.04,81872.5985,0.0,-1.0,0.0,0.0]
[1744267629362,87.04,81867.9046,0.0,-1.0,0.0,0.0]
[1744267631376,87.04,81859.647,0.0,-1.0,0.0,0.0]
[1744267636864,87.04,81855.4808,0.0,-1.0,0.0,0.0]
[1744267637418,87.04,81858.7103,0.0,-1.0,0.0,0.0]
[1744267638425,87.04,81866.815,0.0,-1.0,0.0,0.0]
[1744267639432,87.04,81876.1839,0.0,-1.0,0.0,0.0]
[1744267644468,87.04,81874.4938,0.0,-1.0,0.0,0.0]
[1744267649503,87.04,81875.359,0.0,-1.0,0.0,0.0]
[1744267654538,87.04,81877.0036,0.0,-1.0,0.0,0.0]
[1744267659573,87.04,81875.8225,0.0,-1.0,0.0,0.0]
[1744267663603,87.04,81883.1292,0.0,-1.0,0.0,0.0]
[1744267668638,87.04,81889.7285,0.0,-1.0,0.0,0.0]
[1744267671660,87.04,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672667,87.04,81914.3942,0.0,-1.0,0.0,0.0]
[1744267677702,87.04,81908.4993,0.0,-1.0,0.0,0.0]
[1744267682432,87.04,81907.6376,0.0,-1.0,0.0,0.0]
[1744267687772,87.04,81913.6797,0.0,-1.0,0.0,0.0]
[1744267692807,87.04,81907.1699,0.0,-1.0,0.0,0.0]
[1744267697842,87.04,81906.9319,0.0,-1.0,0.0,0.0]
[1744267702877,87.04,81904.4435,0.0,-1.0,0.0,0.0]
[1744267707912,87.04,81906.8269,0.0,-1.0,0.0,0.0]
[1744267712947,87.04,81907.1498,0.0,-1.0,0.0,0.0]
[1744267714961,87.04,81908.7769,0.0,-1.0,0.0,0.0]
[1744267719996,87.04,81914.4923,0.0,-1.0,0.0,0.0]
[1744267725031,87.04,81917.0475,0.0,-1.0,0.0,0.0]
[1744267728052,87.04,81908.2266,0.0,-1.0,0.0,0.0]
[1744267733087,87.04,81907.6956,0.0,-1.0,0.0,0.0]
[1744267738122,87.04,81907.7187,0.0,-1.0,0.0,0.0]
[1744267743164,87.04,81905.3458,0.0,-1.0,0.0,0.0]
[1744267748199,87.04,81904.1086,0.0,-1.0,0.0,0.0]
[1744267753215,87.04,81900.6983,0.0,-1.0,0.0,0.0]
[1744267758221,87.04,81893.5375,0.0,-1.0,0.0,0.0]
[1744267763304,87.04,81890.7664,0.0,-1.0,0.0,0.0]
[1744267769232,87.04,81893.9294,0.0,-1.0,0.0,0.0]
[1744267774249,87.04,81893.0884,0.0,-1.0,0.0,0.0]
[1744267779416,87.04,81890.527,0.0,-1.0,0.0,0.0]
[1744267784451,87.04,81887.5078,0.0,-1.0,0.0,0.0]
[1744267786465,87.04,81878.5065,0.0,-1.0,0.0,0.0]
[1744267791500,87.04,81883.4976,0.0,-1.0,0.0,0.0]
[1744267796535,87.04,81880.0131,0.0,-1.0,0.0,0.0]
[1744267802168,87.04,81877.6726,0.0,-1.0,0.0,0.0]
[1744267805209,87.04,81872.6192,0.0,-1.0,0.0,0.0]
[1744267810636,87.04,81880.1612,0.0,-1.0,0.0,0.0]
[1744267815671,87.04,81885.9363,0.0,-1.0,0.0,0.0]
[1744267820706,87.04,81885.2953,0.0,-1.0,0.0,0.0]
[1744267825742,87.04,81881.7141,0.0,-1.0,0.0,0.0]
[1744267828769,87.04,81886.3818,0.0,-1.0,0.0,0.0]
[1744267832797,87.04,81894.3981,0.0,-1.0,0.0,0.0]
[1744267837832,87.04,81893.0521,0.0,-1.0,0.0,0.0]
[1744267842867,87.04,81893.7293,0.0,-1.0,0.0,0.0]
[1744267847902,87.04,81892.9005,0.0,-1.0,0.0,0.0]
[1744267852937,87.04,81889.9474,0.0,-1.0,0.0,0.0]
[1744267857972,87.04,81891.5204,0.0,-1.0,0.0,0.0]
[1744267863007,87.04,81897.6208,0.0,-1.0,0.0,0.0]
[1744267868046,87.04,81899.2139,0.0,-1.0,0.0,0.0]
[1744267869345,87.04,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870058,87.04,81908.7258,0.0,-1.0,0.0,0.0]
[1744267871065,87.04,81920.1471,0.0,-1.0,0.0,0.0]
[1744267872072,87.04,81929.6287,0.0,-1.0,0.0,0.0]
[1744267876350,87.04,81930.2829,0.0,-1.0,0.0,0.0]
[1744267876587,87.04,81931.7265,0.0,-1.0,0.0,0.0]
[1744267877483,87.04,81931.7265,0.0,-1.0,0.0,0.0]
[1744267881981,87.04,81933.0694,0.0,-1.0,0.0,0.0]
[1744267883532,87.04,81939.2334,0.0,-1.0,0.0,0.0]
[1744267885942,87.04,81940.0192,0.0,-1.0,0.0,0.0]
[1744267887022,87.04,81940.0192,0.0,-1.0,0.0,0.0]
[1744267888179,87.04,81940.0192,0.0,-1.0,0.0,0.0]
[1744267889502,87.04,81946.7349,0.0,-1.0,0.0,0.0]
[1744267890855,87.04,81946.7349,0.0,-1.0,0.0,0.0]
[1744267896131,87.04,81950.211,0.0,-1.0,0.0,0.0]
[1744267897713,87.04,81950.1698,0.0,-1.0,0.0,0.0]
[1744267903290,87.04,81950.9799,0.0,-1.0,0.0,0.0]
[1744267905316,87.04,81951.1773,0.0,-1.0,0.0,0.0]
[1744267906316,87.04,81952.3215,0.0,-1.0,0.0,0.0]
[1744267907666,87.04,81952.4671,0.0,-1.0,0.0,0.0]
[1744267909003,87.04,81952.4671,0.0,-1.0,0.0,0.0]
[1744267909649,87.04,81952.4671,0.0,-1.0,0.0,0.0]
[1744267910316,87.04,81952.4671,0.0,-1.0,0.0,0.0]
[1744267911600,87.04,81957.6169,0.0,-1.0,0.0,0.0]
[1744267914367,87.04,81953.1739,0.0,-1.0,0.0,0.0]
[1744267915439,87.04,81946.8459,0.0,-1.0,0.0,0.0]
[1744267916925,87.04,81942.292,0.0,-1.0,0.0,0.0]
[1744267920455,87.04,81943.3037,0.0,-1.0,0.0,0.0]
[1744267922047,87.04,81943.3037,0.0,-1.0,0.0,0.0]
[1744267923369,87.04,81943.3037,0.0,-1.0,0.0,0.0]
[1744267925418,87.04,81942.8856,0.0,-1.0,0.0,0.0]
[1744267926402,87.04,81951.1746,0.0,-1.0,0.0,0.0]
[1744267929481,87.04,81950.3647,0.0,-1.0,0.0,0.0]
[1744267934507,87.04,81957.6933,0.0,-1.0,0.0,0.0]
[1744267937361,87.04,81959.4656,0.0,-1.0,0.0,0.0]
[1744267939087,87.04,81960.1364,0.0,-1.0,0.0,0.0]
[1744267941556,87.04,81953.3531,0.0,-1.0,0.0,0.0]
[1744267943214,87.04,81953.3531,0.0,-1.0,0.0,0.0]
[1744267944271,87.04,81953.3531,0.0,-1.0,0.0,0.0]
[1744267947844,87.04,81948.1383,0.0,-1.0,0.0,0.0]
[1744267948805,87.04,81948.1383,0.0,-1.0,0.0,0.0]
[1744267950233,87.04,81948.1383,0.0,-1.0,0.0,0.0]
[1744267950619,87.04,81956.042,0.0,-1.0,0.0,0.0]
[1744267951571,87.04,81956.042,0.0,-1.0,0.0,0.0]
[1744267956478,87.04,81950.776,0.0,-1.0,0.0,0.0]
[1744267957696,87.04,81950.776,0.0,-1.0,0.0,0.0]
[1744267958675,87.04,81943.0979,0.0,-1.0,0.0,0.0]
[1744267961474,87.04,81942.0195,0.0,-1.0,0.0,0.0]
[1744267962646,87.04,81942.0195,0.0,-1.0,0.0,0.0]
[1744267966828,87.04,81947.252,0.0,-1.0,0.0,0.0]
[1744267967934,87.04,81947.252,0.0,-1.0,0.0,0.0]
[1744267973780,87.04,81951.6716,0.0,-1.0,0.0,0.0]
[1744267978815,87.04,81952.0995,0.0,-1.0,0.0,0.0]
[1744267983840,87.04,81954.6538,0.0,-1.0,0.0,0.0]
[1744267985876,87.04,81954.0999,0.0,-1.0,0.0,0.0]
[1744267991467,87.04,81954.8626,0.0,-1.0,0.0,0.0]
[1744267992840,87.04,81954.8626,0.0,-1.0,0.0,0.0]
[1744267994004,87.04,81954.8626,0.0,-1.0,0.0,0.0]
[1744267995303,87.04,81954.8626,0.0,-1.0,0.0,0.0]
[1744267996632,87.04,81954.7746,0.0,-1.0,0.0,0.0]
[1744267997258,87.04,81954.7746,0.0,-1.0,0.0,0.0]
[1744268002094,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268002195,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268003266,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268004630,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268006258,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268008240,87.04,81955.4856,0.0,-1.0,0.0,0.0]
[1744268009026,87.04,81979.1896,0.0,-1.0,0.0,0.0]
[1744268012516,87.04,81980.6453,0.0,-1.0,0.0,0.0]
[1744268013784,87.04,81980.6453,0.0,-1.0,0.0,0.0]
[1744268015130,87.04,81983.815,0.0,-1.0,0.0,0.0]
[1744268015231,87.04,81983.815,0.0,-1.0,0.0,0.0]
[1744268016075,87.04,81976.009,0.0,-1.0,0.0,0.0]
[1744268016541,87.04,81976.009,0.0,-1.0,0.0,0.0]
[1744268020405,87.04,81976.7667,0.0,-1.0,0.0,0.0]
[1744268021387,87.04,81977.7125,0.0,-1.0,0.0,0.0]
[1744268026577,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268027738,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268028948,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268030063,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268031249,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268031909,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268032551,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268033878,87.04,81979.2121,0.0,-1.0,0.0,0.0]
[1744268035210,87.04,81987.3564,0.0,-1.0,0.0,0.0]
[1744268040246,87.04,81992.938,0.0,-1.0,0.0,0.0]
[1744268044834,87.04,81993.881,0.0,-1.0,0.0,0.0]
[1744268050316,87.04,81989.8333,0.0,-1.0,0.0,0.0]
[1744268050900,87.04,81989.8333,0.0,-1.0,0.0,0.0]
[1744268052349,87.04,81989.8333,0.0,-1.0,0.0,0.0]
[1744268057365,87.04,81992.0686,0.0,-1.0,0.0,0.0]
[1744268061005,87.04,81993.6886,0.0,-1.0,0.0,0.0]
[1744268064341,87.04,82000.7765,0.0,-1.0,0.0,0.0]
[1744268065384,87.04,82000.7765,0.0,-1.0,0.0,0.0]
[1744268070456,87.04,82006.4492,0.0,-1.0,0.0,0.0]
[1744268071045,87.04,82006.4492,0.0,-1.0,0.0,0.0]
[1744268072507,87.04,82006.4492,0.0,-1.0,0.0,0.0]
[1744268073917,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268075240,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268076863,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268078176,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268079510,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268079519,87.04,82001.9941,0.0,-1.0,0.0,0.0]
[1744268080526,87.04,81994.1877,0.0,-1.0,0.0,0.0]
[1744268081937,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268084058,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268085468,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268086580,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268087907,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268088573,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268089240,87.04,81992.5962,0.0,-1.0,0.0,0.0]
[1744268090662,87.04,81990.5242,0.0,-1.0,0.0,0.0]
[1744268094262,87.04,81990.6227,0.0,-1.0,0.0,0.0]
[1744268095233,87.04,81990.6227,0.0,-1.0,0.0,0.0]
[1744268099652,87.04,81994.4457,0.0,-1.0,0.0,0.0]
[1744268103580,87.04,82006.1988,0.0,-1.0,0.0,0.0]
[1744268103691,87.04,82006.1988,0.0,-1.0,0.0,0.0]
[1744268104698,87.04,82015.1485,0.0,-1.0,0.0,0.0]
[1744268106496,87.04,82015.1485,0.0,-1.0,0.0,0.0]
[1744268107719,87.04,82012.3467,0.0,-1.0,0.0,0.0]
[1744268112754,87.04,82006.2681,0.0,-1.0,0.0,0.0]
[1744268117789,87.04,82007.6025,0.0,-1.0,0.0,0.0]
[1744268122824,87.04,82013.4604,0.0,-1.0,0.0,0.0]
[1744268127859,87.04,82011.8642,0.0,-1.0,0.0,0.0]
[1744268130880,87.04,82021.3089,0.0,-1.0,0.0,0.0]
[1744268133901,87.04,82031.1164,0.0,-1.0,0.0,0.0]
[1744268135618,87.04,82061.7758,0.0,-1.0,0.0,0.0]
[1744268135915,87.04,82061.7758,0.0,-1.0,0.0,0.0]
[1744268136922,87.04,82076.379,0.0,-1.0,0.0,0.0]
[1744268141957,87.04,82078.2808,0.0,-1.0,0.0,0.0]
[1744268143699,87.04,82078.4755,0.0,-1.0,0.0,0.0]
[1744268144082,87.04,82078.4755,0.0,-1.0,0.0,0.0]
[1744268145161,87.04,82078.4755,0.0,-1.0,0.0,0.0]
[1744268151021,87.04,82072.7674,0.0,-1.0,0.0,0.0]
[1744268152045,87.04,82072.7674,0.0,-1.0,0.0,0.0]
[1744268153080,87.04,82072.7674,0.0,-1.0,0.0,0.0]
[1744268157507,87.04,82065.6715,0.0,-1.0,0.0,0.0]
[1744268159226,87.04,82065.6649,0.0,-1.0,0.0,0.0]
[1744268164662,87.04,82060.8819,0.0,-1.0,0.0,0.0]
[1744268166231,87.04,82060.8819,0.0,-1.0,0.0,0.0]
[1744268170739,87.04,82062.4183,0.0,-1.0,0.0,0.0]
[1744268172061,87.04,82062.4183,0.0,-1.0,0.0,0.0]
[1744268173565,87.04,82062.4183,0.0,-1.0,0.0,0.0]
[1744268173656,87.04,82070.8561,0.0,-1.0,0.0,0.0]
[1744268177758,87.04,82067.8389,0.0,-1.0,0.0,0.0]
[1744268181903,87.04,82064.9253,0.0,-1.0,0.0,0.0]
[1744268183511,87.04,82064.9253,0.0,-1.0,0.0,0.0]
[1744268189289,87.04,82061.6614,0.0,-1.0,0.0,0.0]
[1744268192356,87.04,82061.5364,0.0,-1.0,0.0,0.0]
[1744268193548,87.04,82061.5364,0.0,-1.0,0.0,0.0]
[1744268199359,87.04,82061.1325,0.0,-1.0,0.0,0.0]
[1744268199883,87.04,82061.1325,0.0,-1.0,0.0,0.0]
[1744268203387,87.04,82054.9821,0.0,-1.0,0.0,0.0]
[1744268208422,87.04,82056.4145,0.0,-1.0,0.0,0.0]
[1744268213457,87.04,82060.1265,0.0,-1.0,0.0,0.0]
[1744268218492,87.04,82063.7279,0.0,-1.0,0.0,0.0]
[1744268220506,87.04,82071.9219,0.0,-1.0,0.0,0.0]
[1744268225541,87.04,82071.69,0.0,-1.0,0.0,0.0]
[1744268230576,87.04,82077.9897,0.0,-1.0,0.0,0.0]
[1744268235611,87.04,82081.8397,0.0,-1.0,0.0,0.0]
[1744268240646,87.04,82080.1988,0.0,-1.0,0.0,0.0]
[1744268243667,87.04,82088.0329,0.0,-1.0,0.0,0.0]
[1744268244674,87.04,82100.0215,0.0,-1.0,0.0,0.0]
[1744268249732,87.04,82102.7128,0.0,-1.0,0.0,0.0]
[1744268251404,87.04,82102.7128,0.0,-1.0,0.0,0.0]
[1744268251682,87.04,82102.7128,0.0,-1.0,0.0,0.0]
[1744268252876,87.04,82097.2304,0.0,-1.0,0.0,0.0]
[1744268256518,87.04,82094.842,0.0,-1.0,0.0,0.0]
[1744268258191,87.04,82094.0391,0.0,-1.0,0.0,0.0]
[1744268259913,87.04,82094.0391,0.0,-1.0,0.0,0.0]
[1744268261756,87.04,82092.3813,0.0,-1.0,0.0,0.0]
[1744268264747,87.04,82108.1113,0.0,-1.0,0.0,0.0]
[1744268265014,87.04,82108.1113,0.0,-1.0,0.0,0.0]
[1744268266217,87.04,82108.1113,0.0,-1.0,0.0,0.0]
[1744268270929,87.04,82111.4298,0.0,-1.0,0.0,0.0]
[1744268272380,87.04,82111.4298,0.0,-1.0,0.0,0.0]
[1744268277760,87.04,82109.3623,0.0,-1.0,0.0,0.0]
[1744268277964,87.04,82109.3623,0.0,-1.0,0.0,0.0]
[1744268279474,87.04,82109.3623,0.0,-1.0,0.0,0.0]
[1744268284955,87.04,82108.8684,0.0,-1.0,0.0,0.0]
[1744268286791,87.04,82109.837,0.0,-1.0,0.0,0.0]
[1744268288312,87.04,82108.8099,0.0,-1.0,0.0,0.0]
[1744268294333,87.04,82112.2717,0.0,-1.0,0.0,0.0]
[1744268295440,87.04,82112.2717,0.0,-1.0,0.0,0.0]
[1744268300783,87.04,82110.0833,0.0,-1.0,0.0,0.0]
[1744268306546,87.04,82110.0722,0.0,-1.0,0.0,0.0]
[1744268308119,87.04,82101.9183,0.0,-1.0,0.0,0.0]
[1744268311115,87.04,82101.877,0.0,-1.0,0.0,0.0]
[1744268312687,87.04,82101.877,0.0,-1.0,0.0,0.0]
[1744268320029,87.04,82108.0828,0.0,-1.0,0.0,0.0]
[1744268321594,87.04,82108.0828,0.0,-1.0,0.0,0.0]
[1744268323354,87.04,82108.0828,0.0,-1.0,0.0,0.0]
[1744268325116,87.04,82107.6893,0.0,-1.0,0.0,0.0]
[1744268327252,87.04,82098.4316,0.0,-1.0,0.0,0.0]
[1744268329446,87.04,82098.42,0.0,-1.0,0.0,0.0]
[1744268331268,87.04,82098.5081,0.0,-1.0,0.0,0.0]
[1744268336819,87.04,82100.0737,0.0,-1.0,0.0,0.0]
[1744268338558,87.04,82100.0549,0.0,-1.0,0.0,0.0]
[1744268340146,87.04,82100.0551,0.0,-1.0,0.0,0.0]
[1744268341913,87.04,82100.0551,0.0,-1.0,0.0,0.0]
[1744268343634,87.04,82100.0551,0.0,-1.0,0.0,0.0]
[1744268345996,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268347145,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268348888,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268350640,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268352022,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268353359,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268353434,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268355146,87.04,82099.7097,0.0,-1.0,0.0,0.0]
[1744268356455,87.04,82127.8135,0.0,-1.0,0.0,0.0]
[1744268356954,87.04,82127.8135,0.0,-1.0,0.0,0.0]
[1744268359476,87.04,82136.8127,0.0,-1.0,0.0,0.0]
[1744268362185,87.04,82144.1452,0.0,-1.0,0.0,0.0]
[1744268365385,87.04,82140.3271,0.0,-1.0,0.0,0.0]
[1744268365457,87.04,82140.3271,0.0,-1.0,0.0,0.0]
[1744268366637,87.04,82140.3271,0.0,-1.0,0.0,0.0]
[1744268369549,87.04,82132.4877,0.0,-1.0,0.0,0.0]
[1744268373438,87.04,82127.5787,0.0,-1.0,0.0,0.0]
[1744268375085,87.04,82127.1303,0.0,-1.0,0.0,0.0]
[1744268380626,87.04,82124.5733,0.0,-1.0,0.0,0.0]
[1744268381907,87.04,82124.1323,0.0,-1.0,0.0,0.0]
[1744268382993,87.04,82124.1323,0.0,-1.0,0.0,0.0]
[1744268388682,87.04,82123.2696,0.0,-1.0,0.0,0.0]
[1744268390848,87.04,82125.4995,0.0,-1.0,0.0,0.0]
[1744268392662,87.04,82124.4308,0.0,-1.0,0.0,0.0]
[1744268397745,87.04,82124.7077,0.0,-1.0,0.0,0.0]
[1744268398833,87.04,82124.7077,0.0,-1.0,0.0,0.0]
[1744268400602,87.04,82124.1798,0.0,-1.0,0.0,0.0]
[1744268404920,87.04,82130.0544,0.0,-1.0,0.0,0.0]
[1744268405928,87.04,82130.0544,0.0,-1.0,0.0,0.0]
[1744268407863,87.04,82130.0544,0.0,-1.0,0.0,0.0]
[1744268413858,87.04,82130.1147,0.0,-1.0,0.0,0.0]
[1744268416879,87.04,82137.9483,0.0,-1.0,0.0,0.0]
[1744268418519,87.04,82137.8453,0.0,-1.0,0.0,0.0]
[1744268419909,87.04,82144.011,0.0,-1.0,0.0,0.0]
[1744268419997,87.04,82144.011,0.0,-1.0,0.0,0.0]
[1744268420913,87.04,82162.4404,0.0,-1.0,0.0,0.0]
[1744268423263,87.04,82162.2739,0.0,-1.0,0.0,0.0]
[1744268425315,87.04,82162.6862,0.0,-1.0,0.0,0.0]
[1744268426292,87.04,82162.6862,0.0,-1.0,0.0,0.0]
[1744268427920,87.04,82153.9117,0.0,-1.0,0.0,0.0]
[1744268428752,87.04,82153.9117,0.0,-1.0,0.0,0.0]
[1744268429694,87.04,82153.9117,0.0,-1.0,0.0,0.0]
[1744268429737,87.04,82153.9117,0.0,-1.0,0.0,0.0]
[1744268430629,87.04,82153.9117,0.0,-1.0,0.0,0.0]
[1744268431929,87.04,82131.4668,0.0,-1.0,0.0,0.0]
[1744268435143,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268436409,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268438127,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268439841,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268441353,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268441553,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268442571,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268442672,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268444315,87.04,82127.7193,0.0,-1.0,0.0,0.0]
[1744268445945,87.04,82140.8178,0.0,-1.0,0.0,0.0]
[1744268446048,87.04,82140.8178,0.0,-1.0,0.0,0.0]
[1744268448368,87.04,82137.0131,0.0,-1.0,0.0,0.0]
[1744268449568,87.04,82137.0131,0.0,-1.0,0.0,0.0]
[1744268451301,87.04,82137.0131,0.0,-1.0,0.0,0.0]
[1744268453078,87.04,82143.1621,0.0,-1.0,0.0,0.0]
[1744268455480,87.04,82143.1621,0.0,-1.0,0.0,0.0]
[1744268456588,87.04,82143.1621,0.0,-1.0,0.0,0.0]
[1744268462206,87.04,82148.0277,0.0,-1.0,0.0,0.0]
[1744268465367,87.04,82145.8564,0.0,-1.0,0.0,0.0]
[1744268467241,87.04,82152.991,0.0,-1.0,0.0,0.0]
[1744268468239,87.04,82152.991,0.0,-1.0,0.0,0.0]
[1744268469814,87.04,82152.991,0.0,-1.0,0.0,0.0]
[1744268471269,87.04,82163.0036,0.0,-1.0,0.0,0.0]
[1744268473453,87.04,82164.3822,0.0,-1.0,0.0,0.0]
[1744268474290,87.04,82164.9366,0.0,-1.0,0.0,0.0]
[1744268475038,87.04,82164.9366,0.0,-1.0,0.0,0.0]
[1744268476304,87.04,82183.1183,0.0,-1.0,0.0,0.0]
[1744268478444,87.04,82183.3789,0.0,-1.0,0.0,0.0]
[1744268480245,87.04,82182.3221,0.0,-1.0,0.0,0.0]
[1744268482346,87.04,82166.1028,0.0,-1.0,0.0,0.0]
[1744268484360,87.04,82156.9939,0.0,-1.0,0.0,0.0]
[1744268486695,87.04,82157.2377,0.0,-1.0,0.0,0.0]
[1744268488219,87.04,82157.234,0.0,-1.0,0.0,0.0]
[1744268490901,87.04,82157.234,0.0,-1.0,0.0,0.0]
[1744268492640,87.04,82160.4859,0.0,-1.0,0.0,0.0]
[1744268493866,87.04,82160.4859,0.0,-1.0,0.0,0.0]
[1744268494407,87.04,82160.4859,0.0,-1.0,0.0,0.0]
[1744268495437,87.04,82174.0041,0.0,-1.0,0.0,0.0]
[1744268500473,87.04,82174.135,0.0,-1.0,0.0,0.0]
[1744268501480,87.04,82181.8263,0.0,-1.0,0.0,0.0]
[1744268506517,87.04,82179.7834,0.0,-1.0,0.0,0.0]
[1744268508531,87.04,82185.8676,0.0,-1.0,0.0,0.0]
[1744268509538,87.04,82194.7883,0.0,-1.0,0.0,0.0]
[1744268514573,87.04,82200.9172,0.0,-1.0,0.0,0.0]
[1744268515136,87.04,82200.9172,0.0,-1.0,0.0,0.0]
[1744268518425,87.04,82202.5092,0.0,-1.0,0.0,0.0]
[1744268519741,87.04,82202.5092,0.0,-1.0,0.0,0.0]
[1744268519890,87.04,82202.5092,0.0,-1.0,0.0,0.0]
[1744268520768,87.04,82202.5092,0.0,-1.0,0.0,0.0]
[1744268522490,87.04,82195.9724,0.0,-1.0,0.0,0.0]
[1744268525898,87.04,82188.5155,0.0,-1.0,0.0,0.0]
[1744268527765,87.04,82185.2716,0.0,-1.0,0.0,0.0]
[1744268529499,87.04,82185.2716,0.0,-1.0,0.0,0.0]
[1744268530685,87.04,82198.134,0.0,-1.0,0.0,0.0]
[1744268531251,87.04,82198.134,0.0,-1.0,0.0,0.0]
[1744268534138,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268534329,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268535754,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268536785,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268537757,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268538672,87.04,82200.3238,0.0,-1.0,0.0,0.0]
[1744268543776,87.04,82193.6738,0.0,-1.0,0.0,0.0]
[1744268544370,87.04,82193.6738,0.0,-1.0,0.0,0.0]
[1744268545739,87.04,82193.6738,0.0,-1.0,0.0,0.0]
[1744268550776,87.04,82187.0732,0.0,-1.0,0.0,0.0]
[1744268551845,87.04,82187.0732,0.0,-1.0,0.0,0.0]
[1744268553850,87.04,82177.5625,0.0,-1.0,0.0,0.0]
[1744268555998,87.04,82174.8724,0.0,-1.0,0.0,0.0]
[1744268557135,87.04,82180.5913,0.0,-1.0,0.0,0.0]
[1744268563010,87.04,82175.7224,0.0,-1.0,0.0,0.0]
[1744268564927,87.04,82164.7533,0.0,-1.0,0.0,0.0]
[1744268569963,87.04,82158.8639,0.0,-1.0,0.0,0.0]
[1744268574998,87.04,82152.7009,0.0,-1.0,0.0,0.0]
[1744268580038,87.04,82148.1849,0.0,-1.0,0.0,0.0]
[1744268582048,87.04,82142.5796,0.0,-1.0,0.0,0.0]
[1744268587083,87.04,82141.3262,0.0,-1.0,0.0,0.0]
[1744268587504,87.04,82141.3262,0.0,-1.0,0.0,0.0]
[1744268589241,87.04,82135.3401,0.0,-1.0,0.0,0.0]
[1744268591015,87.04,82135.3401,0.0,-1.0,0.0,0.0]
[1744268592821,87.04,82137.5964,0.0,-1.0,0.0,0.0]
[1744268598099,87.04,82142.7528,0.0,-1.0,0.0,0.0]
[1744268598986,87.04,82142.7528,0.0,-1.0,0.0,0.0]
[1744268604105,87.04,82140.746,0.0,-1.0,0.0,0.0]
[1744268608301,87.04,82141.1017,0.0,-1.0,0.0,0.0]
[1744268609589,87.04,82141.1017,0.0,-1.0,0.0,0.0]
[1744268612164,87.04,82137.7911,0.0,-1.0,0.0,0.0]
[1744268612373,87.04,82137.7911,0.0,-1.0,0.0,0.0]
[1744268614005,87.04,82137.7911,0.0,-1.0,0.0,0.0]
[1744268615731,87.04,82137.7911,0.0,-1.0,0.0,0.0]
[1744268616288,87.04,82148.8688,0.0,-1.0,0.0,0.0]
[1744268617544,87.04,82148.8688,0.0,-1.0,0.0,0.0]
[1744268623516,87.04,82148.9283,0.0,-1.0,0.0,0.0]
[1744268626914,87.04,82148.519,0.0,-1.0,0.0,0.0]
[1744268632830,87.04,82153.2731,0.0,-1.0,0.0,0.0]
[1744268633973,87.04,82153.2731,0.0,-1.0,0.0,0.0]
[1744268637330,87.04,82146.7685,0.0,-1.0,0.0,0.0]
[1744268638403,87.04,82146.7685,0.0,-1.0,0.0,0.0]
[1744268641463,87.04,82155.4891,0.0,-1.0,0.0,0.0]
[1744268642701,87.04,82155.4891,0.0,-1.0,0.0,0.0]
[1744268643696,87.04,82155.4891,0.0,-1.0,0.0,0.0]
[1744268645491,87.04,82164.5344,0.0,-1.0,0.0,0.0]
[1744268648571,87.04,82166.7864,0.0,-1.0,0.0,0.0]
[1744268650527,87.04,82175.3141,0.0,-1.0,0.0,0.0]
[1744268651533,87.04,82183.526,0.0,-1.0,0.0,0.0]
[1744268656568,87.04,82182.1962,0.0,-1.0,0.0,0.0]
[1744268661603,87.04,82181.9288,0.0,-1.0,0.0,0.0]
[1744268666638,87.04,82182.9405,0.0,-1.0,0.0,0.0]
[1744268671938,87.04,82179.9286,0.0,-1.0,0.0,0.0]
[1744268672685,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673744,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673845,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268675500,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268676501,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268677394,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268679999,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268680066,87.04,82179.8049,0.0,-1.0,0.0,0.0]
[1744268681749,87.04,82146.9095,0.0,-1.0,0.0,0.0]
[1744268686785,87.04,82139.0785,0.0,-1.0,0.0,0.0]
[1744268687838,87.04,82139.0785,0.0,-1.0,0.0,0.0]
[1744268690770,87.04,82138.36,0.0,-1.0,0.0,0.0]
[1744268695848,87.04,82138.7882,0.0,-1.0,0.0,0.0]
[1744268700854,87.04,82138.7815,0.0,-1.0,0.0,0.0]
[1744268702486,87.04,82137.0747,0.0,-1.0,0.0,0.0]
[1744268705211,87.04,82137.0747,0.0,-1.0,0.0,0.0]
[1744268707801,87.04,82143.1384,0.0,-1.0,0.0,0.0]
[1744268712967,87.04,82139.5574,0.0,-1.0,0.0,0.0]
[1744268714062,87.04,82139.5574,0.0,-1.0,0.0,0.0]
[1744268715034,87.04,82139.5574,0.0,-1.0,0.0,0.0]
[1744268718002,87.04,82129.9166,0.0,-1.0,0.0,0.0]
[1744268719441,87.04,82130.4821,0.0,-1.0,0.0,0.0]
[1744268720474,87.04,82130.4821,0.0,-1.0,0.0,0.0]
[1744268722215,87.04,82130.4821,0.0,-1.0,0.0,0.0]
[1744268722225,87.04,82110.9983,0.0,-1.0,0.0,0.0]
[1744268724018,87.04,82110.9983,0.0,-1.0,0.0,0.0]
[1744268728054,87.04,82106.0161,0.0,-1.0,0.0,0.0]
[1744268729425,87.04,82105.2398,0.0,-1.0,0.0,0.0]
[1744268734117,87.04,82097.5115,0.0,-1.0,0.0,0.0]
[1744268735668,87.04,82097.1245,0.0,-1.0,0.0,0.0]
[1744268737472,87.04,82094.6731,0.0,-1.0,0.0,0.0]
[1744268739776,87.04,82094.6731,0.0,-1.0,0.0,0.0]
[1744268741137,87.04,82094.6731,0.0,-1.0,0.0,0.0]
[1744268742750,87.04,82089.4778,0.0,-1.0,0.0,0.0]
[1744268745194,87.04,82097.264,0.0,-1.0,0.0,0.0]
[1744268746353,87.04,82100.4067,0.0,-1.0,0.0,0.0]
[1744268752243,87.04,82103.8085,0.0,-1.0,0.0,0.0]
[1744268757260,87.04,82111.0454,0.0,-1.0,0.0,0.0]
[1744268762265,87.04,82110.5659,0.0,-1.0,0.0,0.0]
[1744268765269,87.04,82125.965,0.0,-1.0,0.0,0.0]
[1744268767271,87.04,82137.3629,0.0,-1.0,0.0,0.0]
[1744268768272,87.04,82146.4748,0.0,-1.0,0.0,0.0]
[1744268769929,87.04,82145.7063,0.0,-1.0,0.0,0.0]
[1744268771577,87.04,82138.4615,0.0,-1.0,0.0,0.0]
[1744268775862,87.04,82139.2321,0.0,-1.0,0.0,0.0]
[1744268776895,87.04,82139.2321,0.0,-1.0,0.0,0.0]
[1744268777794,87.04,82139.2321,0.0,-1.0,0.0,0.0]
[1744268778426,87.04,82152.9665,0.0,-1.0,0.0,0.0]
[1744268781861,87.04,82155.7769,0.0,-1.0,0.0,0.0]
[1744268783049,87.04,82155.7769,0.0,-1.0,0.0,0.0]
[1744268786788,87.04,82150.3781,0.0,-1.0,0.0,0.0]
[1744268788305,87.04,82150.1418,0.0,-1.0,0.0,0.0]
[1744268788496,87.04,82150.1418,0.0,-1.0,0.0,0.0]
[1744268790038,87.04,82150.1418,0.0,-1.0,0.0,0.0]
[1744268790510,87.04,82165.0314,0.0,-1.0,0.0,0.0]
[1744268791848,87.04,82165.0314,0.0,-1.0,0.0,0.0]
[1744268794843,87.04,82158.9463,0.0,-1.0,0.0,0.0]
[1744268796353,87.04,82159.1992,0.0,-1.0,0.0,0.0]
[1744268800321,87.04,82159.5877,0.0,-1.0,0.0,0.0]
[1744268800781,87.04,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801648,87.04,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801749,87.04,82159.2579,0.0,-1.0,0.0,0.0]
[1744268803504,87.04,82159.2579,0.0,-1.0,0.0,0.0]
[1744268805235,87.04,82159.2579,0.0,-1.0,0.0,0.0]
[1744268805309,87.04,82149.6563,0.0,-1.0,0.0,0.0]
[1744268806791,87.04,82149.6563,0.0,-1.0,0.0,0.0]
[1744268807630,87.04,82152.9988,0.0,-1.0,0.0,0.0]
[1744268808637,87.04,82161.1604,0.0,-1.0,0.0,0.0]
[1744268810761,87.04,82163.1603,0.0,-1.0,0.0,0.0]
[1744268816694,87.04,82159.3588,0.0,-1.0,0.0,0.0]
[1744268819715,87.04,82153.0159,0.0,-1.0,0.0,0.0]
[1744268824750,87.04,82151.7781,0.0,-1.0,0.0,0.0]
[1744268829785,87.04,82145.6116,0.0,-1.0,0.0,0.0]
[1744268831487,87.04,82146.1118,0.0,-1.0,0.0,0.0]
[1744268831799,87.04,82146.1118,0.0,-1.0,0.0,0.0]
[1744268832810,87.04,82146.1118,0.0,-1.0,0.0,0.0]
[1744268836834,87.04,82138.0076,0.0,-1.0,0.0,0.0]
[1744268841869,87.04,82133.4329,0.0,-1.0,0.0,0.0]
[1744268842511,87.04,82133.4329,0.0,-1.0,0.0,0.0]
[1744268846683,87.04,82134.9434,0.0,-1.0,0.0,0.0]
[1744268847748,87.04,82134.9434,0.0,-1.0,0.0,0.0]
[1744268848918,87.04,82134.9434,0.0,-1.0,0.0,0.0]
[1744268849925,87.04,82154.5408,0.0,-1.0,0.0,0.0]
[1744268851838,87.04,82155.8542,0.0,-1.0,0.0,0.0]
[1744268853002,87.04,82155.8542,0.0,-1.0,0.0,0.0]
[1744268856822,87.04,82150.7855,0.0,-1.0,0.0,0.0]
[1744268858351,87.04,82150.7855,0.0,-1.0,0.0,0.0]
[1744268861873,87.04,82152.721,0.0,-1.0,0.0,0.0]
[1744268863715,87.04,82148.881,0.0,-1.0,0.0,0.0]
[1744268865464,87.04,82148.881,0.0,-1.0,0.0,0.0]
[1744268867356,87.04,82148.881,0.0,-1.0,0.0,0.0]
[1744268868284,87.04,82148.881,0.0,-1.0,0.0,0.0]
[1744268869091,87.04,82148.881,0.0,-1.0,0.0,0.0]
[1744268870067,87.04,82120.4101,0.0,-1.0,0.0,0.0]
[1744268870845,87.04,82120.4101,0.0,-1.0,0.0,0.0]
[1744268872726,87.04,82120.4101,0.0,-1.0,0.0,0.0]
[1744268874095,87.04,82111.1537,0.0,-1.0,0.0,0.0]
[1744268874410,87.04,82111.1537,0.0,-1.0,0.0,0.0]
[1744268877116,87.04,82099.9712,0.0,-1.0,0.0,0.0]
[1744268878303,87.04,82099.9712,0.0,-1.0,0.0,0.0]
[1744268881145,87.04,82092.2064,0.0,-1.0,0.0,0.0]
[1744268882861,87.04,82092.3018,0.0,-1.0,0.0,0.0]
[1744268884037,87.04,82092.3018,0.0,-1.0,0.0,0.0]
[1744268884323,87.04,82092.3018,0.0,-1.0,0.0,0.0]
[1744268890208,87.04,82097.7423,0.0,-1.0,0.0,0.0]
[1744268895243,87.04,82101.5594,0.0,-1.0,0.0,0.0]
[1744268896250,87.04,82103.4287,0.0,-1.0,0.0,0.0]
[1744268897257,87.04,82085.0046,0.0,-1.0,0.0,0.0]
[1744268898264,87.04,82085.4584,0.0,-1.0,0.0,0.0]
[1744268899271,87.04,82094.1518,0.0,-1.0,0.0,0.0]
[1744268901285,87.04,82101.8903,0.0,-1.0,0.0,0.0]
[1744268903299,87.04,82110.5254,0.0,-1.0,0.0,0.0]
[1744268906320,87.04,82100.1037,0.0,-1.0,0.0,0.0]
[1744268910348,87.04,82091.2747,0.0,-1.0,0.0,0.0]
[1744268915303,87.04,82092.275,0.0,-1.0,0.0,0.0]
[1744268915386,87.04,82092.275,0.0,-1.0,0.0,0.0]
[1744268916393,87.04,82079.118,0.0,-1.0,0.0,0.0]
[1744268917328,87.04,82079.118,0.0,-1.0,0.0,0.0]
[1744268919414,87.04,82067.2964,0.0,-1.0,0.0,0.0]
[1744268924435,87.04,82064.6864,0.0,-1.0,0.0,0.0]
[1744268925591,87.04,82062.3936,0.0,-1.0,0.0,0.0]
[1744268927532,87.04,82064.4734,0.0,-1.0,0.0,0.0]
[1744268932997,87.04,82066.9002,0.0,-1.0,0.0,0.0]
[1744268934603,87.04,82067.9614,0.0,-1.0,0.0,0.0]
[1744268938287,87.04,82070.6625,0.0,-1.0,0.0,0.0]
[1744268940000,87.04,82070.1271,0.0,-1.0,0.0,0.0]
[1744268941545,87.04,82070.1271,0.0,-1.0,0.0,0.0]
[1744268943095,87.04,82070.1271,0.0,-1.0,0.0,0.0]
[1744268944868,87.04,82068.0004,0.0,-1.0,0.0,0.0]
[1744268946457,87.04,82059.1717,0.0,-1.0,0.0,0.0]
[1744268946712,87.04,82059.1717,0.0,-1.0,0.0,0.0]
[1744268952908,87.04,82057.0622,0.0,-1.0,0.0,0.0]
[1744268954326,87.04,82057.0622,0.0,-1.0,0.0,0.0]
[1744268957714,87.04,82055.3273,0.0,-1.0,0.0,0.0]
[1744268958941,87.04,82055.3273,0.0,-1.0,0.0,0.0]
[1744268963436,87.04,82062.1399,0.0,-1.0,0.0,0.0]
[1744268965076,87.04,82061.5401,0.0,-1.0,0.0,0.0]
[1744268966634,87.04,82061.5401,0.0,-1.0,0.0,0.0]
[1744268968198,87.04,82061.5401,0.0,-1.0,0.0,0.0]
[1744268973884,87.04,82068.3508,0.0,-1.0,0.0,0.0]
[1744268975806,87.04,82063.9923,0.0,-1.0,0.0,0.0]
[1744268980841,87.04,82064.5334,0.0,-1.0,0.0,0.0]
[1744268985876,87.04,82066.8428,0.0,-1.0,0.0,0.0]
[1744268990911,87.04,82062.4328,0.0,-1.0,0.0,0.0]
[1744268995946,87.04,82061.293,0.0,-1.0,0.0,0.0]
[1744268998967,87.04,82053.56,0.0,-1.0,0.0,0.0]
[1744269004014,87.04,82057.8527,0.0,-1.0,0.0,0.0]
[1744269009041,87.04,82058.4581,0.0,-1.0,0.0,0.0]
[1744269014076,87.04,82057.9526,0.0,-1.0,0.0,0.0]
[1744269019113,87.04,82056.0926,0.0,-1.0,0.0,0.0]
[1744269024148,87.04,82057.4801,0.0,-1.0,0.0,0.0]
[1744269029183,87.04,82054.8107,0.0,-1.0,0.0,0.0]
[1744269034218,87.04,82057.1607,0.0,-1.0,0.0,0.0]
[1744269039253,87.04,82058.0792,0.0,-1.0,0.0,0.0]
[1744269044288,87.04,82056.3361,0.0,-1.0,0.0,0.0]
[1744269049323,87.04,82056.6676,0.0,-1.0,0.0,0.0]
[1744269053358,87.04,82060.9155,0.0,-1.0,0.0,0.0]
[1744269054365,87.04,82069.5216,0.0,-1.0,0.0,0.0]
[1744269056379,87.04,82082.5923,0.0,-1.0,0.0,0.0]
[1744269061414,87.04,82086.9189,0.0,-1.0,0.0,0.0]
[1744269062421,87.04,82099.5482,0.0,-1.0,0.0,0.0]
[1744269063548,87.04,82099.5482,0.0,-1.0,0.0,0.0]
[1744269064435,87.04,82104.4388,0.0,-1.0,0.0,0.0]
[1744269065462,87.04,82104.4388,0.0,-1.0,0.0,0.0]
[1744269068463,87.04,82095.9889,0.0,-1.0,0.0,0.0]
[1744269068838,87.04,82095.9889,0.0,-1.0,0.0,0.0]
[1744269070678,87.04,82095.472,0.0,-1.0,0.0,0.0]
[1744269075929,87.04,82102.7823,0.0,-1.0,0.0,0.0]
[1744269077116,87.04,82102.7823,0.0,-1.0,0.0,0.0]
[1744269078795,87.04,82102.7823,0.0,-1.0,0.0,0.0]
[1744269080579,87.04,82102.7823,0.0,-1.0,0.0,0.0]
[1744269080591,87.04,82123.8175,0.0,-1.0,0.0,0.0]
[1744269081554,87.04,82123.8175,0.0,-1.0,0.0,0.0]
[1744269082561,87.04,82145.061,0.0,-1.0,0.0,0.0]
[1744269085978,87.04,82147.7382,0.0,-1.0,0.0,0.0]
[1744269087566,87.04,82147.7382,0.0,-1.0,0.0,0.0]
[1744269088602,87.04,82162.3317,0.0,-1.0,0.0,0.0]
[1744269089384,87.04,82162.3317,0.0,-1.0,0.0,0.0]
[1744269090604,87.04,82176.5819,0.0,-1.0,0.0,0.0]
[1744269091121,87.04,82176.5819,0.0,-1.0,0.0,0.0]
[1744269091222,87.04,82176.5819,0.0,-1.0,0.0,0.0]
[1744269093482,87.04,82176.5819,0.0,-1.0,0.0,0.0]
[1744269094610,87.04,82176.5819,0.0,-1.0,0.0,0.0]
[1744269094608,87.04,82187.0353,0.0,-1.0,0.0,0.0]
[1744269096342,87.04,82187.0353,0.0,-1.0,0.0,0.0]
[1744269098130,87.04,82191.1205,0.0,-1.0,0.0,0.0]
[1744269102616,87.04,82198.9273,0.0,-1.0,0.0,0.0]
[1744269104618,87.04,82208.2663,0.0,-1.0,0.0,0.0]
[1744269106741,87.04,82209.8943,0.0,-1.0,0.0,0.0]
[1744269107591,87.04,82209.8943,0.0,-1.0,0.0,0.0]
[1744269111625,87.04,82199.5938,0.0,-1.0,0.0,0.0]
[1744269116630,87.04,82198.6276,0.0,-1.0,0.0,0.0]
[1744269121836,87.04,82195.6659,0.0,-1.0,0.0,0.0]
[1744269124492,87.04,82197.0128,0.0,-1.0,0.0,0.0]
[1744269124593,87.04,82197.0128,0.0,-1.0,0.0,0.0]
[1744269125557,87.04,82197.0128,0.0,-1.0,0.0,0.0]
[1744269125640,87.04,82180.3164,0.0,-1.0,0.0,0.0]
[1744269127310,87.04,82180.3164,0.0,-1.0,0.0,0.0]
[1744269127878,87.04,82171.469,0.0,-1.0,0.0,0.0]
[1744269129081,87.04,82171.469,0.0,-1.0,0.0,0.0]
[1744269131631,87.04,82171.469,0.0,-1.0,0.0,0.0]
[1744269131646,87.04,82159.1801,0.0,-1.0,0.0,0.0]
[1744269132531,87.04,82159.1801,0.0,-1.0,0.0,0.0]
[1744269136939,87.04,82159.8652,0.0,-1.0,0.0,0.0]
[1744269138238,87.04,82159.8652,0.0,-1.0,0.0,0.0]
[1744269141710,87.04,82154.3864,0.0,-1.0,0.0,0.0]
[1744269143469,87.04,82154.3864,0.0,-1.0,0.0,0.0]
[1744269144997,87.04,82141.3587,0.0,-1.0,0.0,0.0]
[1744269145922,87.04,82141.3587,0.0,-1.0,0.0,0.0]
[1744269147010,87.04,82141.3587,0.0,-1.0,0.0,0.0]
[1744269148776,87.04,82141.3587,0.0,-1.0,0.0,0.0]
[1744269150538,87.04,82141.3587,0.0,-1.0,0.0,0.0]
[1744269153053,87.04,82149.0267,0.0,-1.0,0.0,0.0]
[1744269158089,87.04,82148.2018,0.0,-1.0,0.0,0.0]
[1744269163150,87.04,82148.6393,0.0,-1.0,0.0,0.0]
[1744269164575,87.04,82148.6393,0.0,-1.0,0.0,0.0]
[1744269168313,87.04,82144.5346,0.0,-1.0,0.0,0.0]
[1744269169823,87.04,82146.4507,0.0,-1.0,0.0,0.0]
[1744269170173,87.04,82146.4507,0.0,-1.0,0.0,0.0]
[1744269171180,87.04,82128.0306,0.0,-1.0,0.0,0.0]
[1744269172278,87.04,82128.0306,0.0,-1.0,0.0,0.0]
[1744269173331,87.04,82128.0306,0.0,-1.0,0.0,0.0]
[1744269175208,87.04,82117.5844,0.0,-1.0,0.0,0.0]
[1744269180243,87.04,82116.1772,0.0,-1.0,0.0,0.0]
[1744269181547,87.04,82116.1772,0.0,-1.0,0.0,0.0]
[1744269182955,87.04,82115.4532,0.0,-1.0,0.0,0.0]
[1744269183264,87.04,82115.4532,0.0,-1.0,0.0,0.0]
[1744269184733,87.04,82115.4532,0.0,-1.0,0.0,0.0]
[1744269186511,87.04,82115.4532,0.0,-1.0,0.0,0.0]
[1744269188300,87.04,82095.303,0.0,-1.0,0.0,0.0]
[1744269192329,87.04,82099.4791,0.0,-1.0,0.0,0.0]
[1744269195350,87.04,82109.4211,0.0,-1.0,0.0,0.0]
[1744269200385,87.04,82114.738,0.0,-1.0,0.0,0.0]
[1744269202182,87.04,82114.8949,0.0,-1.0,0.0,0.0]
[1744269205808,87.04,82117.0645,0.0,-1.0,0.0,0.0]
[1744269207391,87.04,82117.0645,0.0,-1.0,0.0,0.0]
[1744269209451,87.04,82125.2143,0.0,-1.0,0.0,0.0]
[1744269209947,87.04,82125.2143,0.0,-1.0,0.0,0.0]
[1744269210907,87.04,82125.2143,0.0,-1.0,0.0,0.0]
[1744269218514,87.04,82117.1325,0.0,-1.0,0.0,0.0]
[1744269220138,87.04,82116.5546,0.0,-1.0,0.0,0.0]
[1744269221500,87.04,82116.5546,0.0,-1.0,0.0,0.0]
[1744269223251,87.04,82116.5546,0.0,-1.0,0.0,0.0]
[1744269223283,87.04,82116.5546,0.0,-1.0,0.0,0.0]
[1744269224558,87.04,82111.4433,0.0,-1.0,0.0,0.0]
[1744269225565,87.04,82103.1908,0.0,-1.0,0.0,0.0]
[1744269226176,87.04,82103.1908,0.0,-1.0,0.0,0.0]
[1744269227656,87.04,82103.1908,0.0,-1.0,0.0,0.0]
[1744269229375,87.04,82096.5135,0.0,-1.0,0.0,0.0]
[1744269231181,87.04,82094.7149,0.0,-1.0,0.0,0.0]
[1744269235034,87.04,82096.2179,0.0,-1.0,0.0,0.0]
[1744269236419,87.04,82096.2179,0.0,-1.0,0.0,0.0]
[1744269236642,87.04,82096.2179,0.0,-1.0,0.0,0.0]
[1744269238661,87.04,82079.9003,0.0,-1.0,0.0,0.0]
[1744269239671,87.04,82079.1862,0.0,-1.0,0.0,0.0]
[1744269240678,87.04,82064.3395,0.0,-1.0,0.0,0.0]
[1744269241267,87.04,82064.3395,0.0,-1.0,0.0,0.0]
[1744269242513,87.04,82064.3395,0.0,-1.0,0.0,0.0]
[1744269245616,87.04,82063.9835,0.0,-1.0,0.0,0.0]
[1744269250749,87.04,82059.0507,0.0,-1.0,0.0,0.0]
[1744269251756,87.04,82054.6119,0.0,-1.0,0.0,0.0]
[1744269252763,87.04,82044.8392,0.0,-1.0,0.0,0.0]
[1744269255156,87.04,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255250,87.04,82038.7907,0.0,-1.0,0.0,0.0]
[1744269256772,87.04,82029.6494,0.0,-1.0,0.0,0.0]
[1744269259986,87.04,82027.3323,0.0,-1.0,0.0,0.0]
[1744269265781,87.04,82039.5531,0.0,-1.0,0.0,0.0]
[1744269270786,87.04,82041.1269,0.0,-1.0,0.0,0.0]
[1744269273789,87.04,82049.2855,0.0,-1.0,0.0,0.0]
[1744269274589,87.04,82049.2855,0.0,-1.0,0.0,0.0]
[1744269279954,87.04,82054.7078,0.0,-1.0,0.0,0.0]
[1744269285501,87.04,82054.2089,0.0,-1.0,0.0,0.0]
[1744269286697,87.04,82054.2089,0.0,-1.0,0.0,0.0]
[1744269288011,87.04,82060.7685,0.0,-1.0,0.0,0.0]
[1744269290574,87.04,82066.2646,0.0,-1.0,0.0,0.0]
[1744269292007,87.04,82069.339,0.0,-1.0,0.0,0.0]
[1744269293549,87.04,82069.339,0.0,-1.0,0.0,0.0]
[1744269295094,87.04,82076.1482,0.0,-1.0,0.0,0.0]
[1744269299245,87.04,82074.0621,0.0,-1.0,0.0,0.0]
[1744269300421,87.04,82074.0621,0.0,-1.0,0.0,0.0]
[1744269301981,87.04,82074.0621,0.0,-1.0,0.0,0.0]
[1744269303536,87.04,82074.0621,0.0,-1.0,0.0,0.0]
[1744269305807,87.04,82074.0621,0.0,-1.0,0.0,0.0]
[1744269307373,87.04,82073.6433,0.0,-1.0,0.0,0.0]
[1744269308894,87.04,82073.6433,0.0,-1.0,0.0,0.0]
[1744269310413,87.04,82073.6433,0.0,-1.0,0.0,0.0]
[1744269312179,87.04,82061.3669,0.0,-1.0,0.0,0.0]
[1744269315122,87.04,82057.5073,0.0,-1.0,0.0,0.0]
[1744269316530,87.04,82057.5073,0.0,-1.0,0.0,0.0]
[1744269318071,87.04,82057.5073,0.0,-1.0,0.0,0.0]
[1744269319616,87.04,82057.5073,0.0,-1.0,0.0,0.0]
[1744269319717,87.04,82057.5073,0.0,-1.0,0.0,0.0]
[1744269321242,87.04,82077.9203,0.0,-1.0,0.0,0.0]
[1744269324426,87.04,82078.0572,0.0,-1.0,0.0,0.0]
[1744269325713,87.04,82078.0572,0.0,-1.0,0.0,0.0]
[1744269330332,87.04,82074.089,0.0,-1.0,0.0,0.0]
[1744269332036,87.04,82070.4572,0.0,-1.0,0.0,0.0]
[1744269337354,87.04,82068.8293,0.0,-1.0,0.0,0.0]
[1744269339763,87.04,82068.8293,0.0,-1.0,0.0,0.0]
[1744269341383,87.04,82074.1173,0.0,-1.0,0.0,0.0]
[1744269344408,87.04,82082.0896,0.0,-1.0,0.0,0.0]
[1744269349445,87.04,82080.2113,0.0,-1.0,0.0,0.0]
[1744269351845,87.04,82079.9133,0.0,-1.0,0.0,0.0]
[1744269352928,87.04,82080.0424,0.0,-1.0,0.0,0.0]
[1744269354493,87.04,82080.0424,0.0,-1.0,0.0,0.0]
[1744269355966,87.04,82075.1254,0.0,-1.0,0.0,0.0]
[1744269360780,87.04,82074.3329,0.0,-1.0,0.0,0.0]
[1744269362237,87.04,82075.2341,0.0,-1.0,0.0,0.0]
[1744269363717,87.04,82075.2341,0.0,-1.0,0.0,0.0]
[1744269365295,87.04,82077.8011,0.0,-1.0,0.0,0.0]
[1744269368843,87.04,82081.0531,0.0,-1.0,0.0,0.0]
[1744269369872,87.04,82079.6861,0.0,-1.0,0.0,0.0]
[1744269373422,87.04,82079.0362,0.0,-1.0,0.0,0.0]
[1744269374552,87.04,82079.0362,0.0,-1.0,0.0,0.0]
[1744269374622,87.04,82079.0362,0.0,-1.0,0.0,0.0]
[1744269376062,87.04,82079.0362,0.0,-1.0,0.0,0.0]
[1744269377653,87.04,82079.0362,0.0,-1.0,0.0,0.0]
[1744269379658,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269380143,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269381452,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269382974,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269384485,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269386159,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269387542,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269388946,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269389113,87.04,82061.5582,0.0,-1.0,0.0,0.0]
[1744269390734,87.04,82039.012,0.0,-1.0,0.0,0.0]
[1744269394762,87.04,82040.5682,0.0,-1.0,0.0,0.0]
[1744269395207,87.04,82040.5682,0.0,-1.0,0.0,0.0]
[1744269395769,87.04,82040.5682,0.0,-1.0,0.0,0.0]
[1744269397784,87.04,82058.9176,0.0,-1.0,0.0,0.0]
[1744269399891,87.04,82058.8434,0.0,-1.0,0.0,0.0]
[1744269399918,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269401427,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269402923,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269403827,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269404578,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269406196,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269407895,87.04,82074.5239,0.0,-1.0,0.0,0.0]
[1744269407926,87.04,82089.3666,0.0,-1.0,0.0,0.0]
[1744269409491,87.04,82089.3666,0.0,-1.0,0.0,0.0]
[1744269412361,87.04,82087.755,0.0,-1.0,0.0,0.0]
[1744269413902,87.04,82087.755,0.0,-1.0,0.0,0.0]
[1744269415911,87.04,82097.5394,0.0,-1.0,0.0,0.0]
[1744269416844,87.04,82097.5394,0.0,-1.0,0.0,0.0]
[1744269418287,87.04,82100.1228,0.0,-1.0,0.0,0.0]
[1744269420818,87.04,82100.1228,0.0,-1.0,0.0,0.0]
[1744269421940,87.04,82108.5683,0.0,-1.0,0.0,0.0]
[1744269422633,87.04,82108.5683,0.0,-1.0,0.0,0.0]
[1744269426301,87.04,82103.4248,0.0,-1.0,0.0,0.0]
[1744269428045,87.04,82099.54,0.0,-1.0,0.0,0.0]
[1744269429948,87.04,82090.2418,0.0,-1.0,0.0,0.0]
[1744269432951,87.04,82104.0375,0.0,-1.0,0.0,0.0]
[1744269435925,87.04,82105.0547,0.0,-1.0,0.0,0.0]
[1744269440344,87.04,82099.8867,0.0,-1.0,0.0,0.0]
[1744269442127,87.04,82098.8134,0.0,-1.0,0.0,0.0]
[1744269443962,87.04,82090.5181,0.0,-1.0,0.0,0.0]
[1744269448808,87.04,82093.5304,0.0,-1.0,0.0,0.0]
[1744269449972,87.04,82092.3546,0.0,-1.0,0.0,0.0]
[1744269455450,87.04,82096.0253,0.0,-1.0,0.0,0.0]
[1744269458435,87.04,82094.7614,0.0,-1.0,0.0,0.0]
[1744269460230,87.04,82083.2692,0.0,-1.0,0.0,0.0]
[1744269461726,87.04,82083.2692,0.0,-1.0,0.0,0.0]
[1744269463365,87.04,82083.0974,0.0,-1.0,0.0,0.0]
[1744269464912,87.04,82083.0974,0.0,-1.0,0.0,0.0]
[1744269465265,87.04,82074.2719,0.0,-1.0,0.0,0.0]
[1744269466435,87.04,82074.2719,0.0,-1.0,0.0,0.0]
[1744269468286,87.04,82063.3827,0.0,-1.0,0.0,0.0]
[1744269470780,87.04,82061.2329,0.0,-1.0,0.0,0.0]
[1744269471878,87.04,82061.2329,0.0,-1.0,0.0,0.0]
[1744269474328,87.04,82052.7652,0.0,-1.0,0.0,0.0]
[1744269476701,87.04,82052.8997,0.0,-1.0,0.0,0.0]
[1744269476929,87.04,82052.8997,0.0,-1.0,0.0,0.0]
[1744269478283,87.04,82052.7298,0.0,-1.0,0.0,0.0]
[1744269480564,87.04,82052.7298,0.0,-1.0,0.0,0.0]
[1744269481377,87.04,82042.0479,0.0,-1.0,0.0,0.0]
[1744269485405,87.04,82035.6268,0.0,-1.0,0.0,0.0]
[1744269486412,87.04,82026.827,0.0,-1.0,0.0,0.0]
[1744269487419,87.04,82026.6402,0.0,-1.0,0.0,0.0]
[1744269488426,87.04,82018.8713,0.0,-1.0,0.0,0.0]
[1744269491942,87.04,82015.9996,0.0,-1.0,0.0,0.0]
[1744269497489,87.04,82010.0425,0.0,-1.0,0.0,0.0]
[1744269502524,87.04,82009.7158,0.0,-1.0,0.0,0.0]
[1744269507559,87.04,82010.3059,0.0,-1.0,0.0,0.0]
[1744269512594,87.04,82006.9731,0.0,-1.0,0.0,0.0]
[1744269515757,87.04,82000.4802,0.0,-1.0,0.0,0.0]
[1744269517629,87.04,82007.4657,0.0,-1.0,0.0,0.0]
[1744269522664,87.04,82006.8827,0.0,-1.0,0.0,0.0]
[1744269527699,87.04,82005.7184,0.0,-1.0,0.0,0.0]
[1744269532739,87.04,82013.1557,0.0,-1.0,0.0,0.0]
[1744269537774,87.04,82013.5164,0.0,-1.0,0.0,0.0]
[1744269542809,87.04,82018.4649,0.0,-1.0,0.0,0.0]
[1744269546974,87.04,82016.8237,0.0,-1.0,0.0,0.0]
[1744269552879,87.04,82022.7808,0.0,-1.0,0.0,0.0]
[1744269557915,87.04,82023.9399,0.0,-1.0,0.0,0.0]
[1744269562950,87.04,82021.9942,0.0,-1.0,0.0,0.0]
[1744269567985,87.04,82020.2024,0.0,-1.0,0.0,0.0]
[1744269573020,87.04,82020.3107,0.0,-1.0,0.0,0.0]
[1744269578055,87.04,82015.8424,0.0,-1.0,0.0,0.0]
[1744269583090,87.04,82014.7886,0.0,-1.0,0.0,0.0]
[1744269588117,87.04,82018.523,0.0,-1.0,0.0,0.0]
[1744269593122,87.04,82016.8218,0.0,-1.0,0.0,0.0]
[1744269598127,87.04,82015.8506,0.0,-1.0,0.0,0.0]
[1744269603132,87.04,82010.497,0.0,-1.0,0.0,0.0]
[1744269608138,87.04,82004.0825,0.0,-1.0,0.0,0.0]
[1744269611865,87.04,82003.7522,0.0,-1.0,0.0,0.0]
[1744269617146,87.04,82000.5511,0.0,-1.0,0.0,0.0]
[1744269620608,87.04,81994.828,0.0,-1.0,0.0,0.0]
[1744269621849,87.04,81994.828,0.0,-1.0,0.0,0.0]
[1744269624378,87.04,82001.4698,0.0,-1.0,0.0,0.0]
[1744269629414,87.04,82004.8642,0.0,-1.0,0.0,0.0]
[1744269631876,87.04,82004.8642,0.0,-1.0,0.0,0.0]
[1744269636624,87.04,82000.3889,0.0,-1.0,0.0,0.0]
[1744269637769,87.04,82000.3889,0.0,-1.0,0.0,0.0]
[1744269639482,87.04,82000.3889,0.0,-1.0,0.0,0.0]
[1744269641190,87.04,81995.6378,0.0,-1.0,0.0,0.0]
[1744269644547,87.04,82000.9953,0.0,-1.0,0.0,0.0]
[1744269645770,87.04,82003.9975,0.0,-1.0,0.0,0.0]
[1744269647541,87.04,82013.8313,0.0,-1.0,0.0,0.0]
[1744269653069,87.04,82019.2233,0.0,-1.0,0.0,0.0]
[1744269654196,87.04,82019.5491,0.0,-1.0,0.0,0.0]
[1744269655798,87.04,82019.5491,0.0,-1.0,0.0,0.0]
[1744269661533,87.04,82024.0236,0.0,-1.0,0.0,0.0]
[1744269663106,87.04,82024.0236,0.0,-1.0,0.0,0.0]
[1744269665594,87.04,82022.9284,0.0,-1.0,0.0,0.0]
[1744269667261,87.04,82023.7911,0.0,-1.0,0.0,0.0]
[1744269668690,87.04,82033.8704,0.0,-1.0,0.0,0.0]
[1744269671711,87.04,82036.1382,0.0,-1.0,0.0,0.0]
[1744269673162,87.04,82036.1382,0.0,-1.0,0.0,0.0]
[1744269673205,87.04,82046.8511,0.0,-1.0,0.0,0.0]
[1744269676746,87.04,82051.9139,0.0,-1.0,0.0,0.0]
[1744269681781,87.04,82049.8187,0.0,-1.0,0.0,0.0]
[1744269686816,87.04,82049.7458,0.0,-1.0,0.0,0.0]
[1744269688041,87.04,82049.7458,0.0,-1.0,0.0,0.0]
[1744269692891,87.04,82046.1324,0.0,-1.0,0.0,0.0]
[1744269693882,87.04,82046.1324,0.0,-1.0,0.0,0.0]
[1744269695530,87.04,82046.1324,0.0,-1.0,0.0,0.0]
[1744269696888,87.04,82036.5773,0.0,-1.0,0.0,0.0]
[1744269697315,87.04,82036.5773,0.0,-1.0,0.0,0.0]
[1744269703049,87.04,82039.6471,0.0,-1.0,0.0,0.0]
[1744269703103,87.04,82039.6471,0.0,-1.0,0.0,0.0]
[1744269704731,87.04,82039.5637,0.0,-1.0,0.0,0.0]
[1744269706958,87.04,82053.5507,0.0,-1.0,0.0,0.0]
[1744269711336,87.04,82053.4025,0.0,-1.0,0.0,0.0]
[1744269714007,87.04,82045.9644,0.0,-1.0,0.0,0.0]
[1744269714831,87.04,82045.9644,0.0,-1.0,0.0,0.0]
[1744269718838,87.04,82038.8521,0.0,-1.0,0.0,0.0]
[1744269720312,87.04,82036.2141,0.0,-1.0,0.0,0.0]
[1744269722065,87.04,82033.8743,0.0,-1.0,0.0,0.0]
[1744269722999,87.04,82033.8743,0.0,-1.0,0.0,0.0]
[1744269724175,87.04,82033.8743,0.0,-1.0,0.0,0.0]
[1744269724257,87.04,82021.8965,0.0,-1.0,0.0,0.0]
[1744269725681,87.04,82021.8965,0.0,-1.0,0.0,0.0]
[1744269727209,87.04,82021.8965,0.0,-1.0,0.0,0.0]
[1744269731042,87.04,82026.998,0.0,-1.0,0.0,0.0]
[1744269732633,87.04,82024.8914,0.0,-1.0,0.0,0.0]
[1744269736809,87.04,82021.8962,0.0,-1.0,0.0,0.0]
[1744269737984,87.04,82021.8962,0.0,-1.0,0.0,0.0]
[1744269740191,87.04,82011.3759,0.0,-1.0,0.0,0.0]
[1744269743139,87.04,82011.3609,0.0,-1.0,0.0,0.0]
[1744269744175,87.04,82011.3609,0.0,-1.0,0.0,0.0]
[1744269746233,87.04,82003.4954,0.0,-1.0,0.0,0.0]
[1744269748867,87.04,81999.1402,0.0,-1.0,0.0,0.0]
[1744269752275,87.04,82007.5902,0.0,-1.0,0.0,0.0]
[1744269757290,87.04,82013.0553,0.0,-1.0,0.0,0.0]
[1744269761294,87.04,82003.2382,0.0,-1.0,0.0,0.0]
[1744269765298,87.04,82013.4676,0.0,-1.0,0.0,0.0]
[1744269770303,87.04,82014.5338,0.0,-1.0,0.0,0.0]
[1744269775308,87.04,82013.429,0.0,-1.0,0.0,0.0]
[1744269780313,87.04,82013.6742,0.0,-1.0,0.0,0.0]
[1744269785506,87.04,82013.8334,0.0,-1.0,0.0,0.0]
[1744269790541,87.04,82012.9354,0.0,-1.0,0.0,0.0]
[1744269795328,87.04,82021.3316,0.0,-1.0,0.0,0.0]
[1744269798597,87.04,82018.4253,0.0,-1.0,0.0,0.0]
[1744269800285,87.04,82018.4253,0.0,-1.0,0.0,0.0]
[1744269800333,87.04,81998.1113,0.0,-1.0,0.0,0.0]
[1744269801907,87.04,81998.1113,0.0,-1.0,0.0,0.0]
[1744269803748,87.04,81993.7502,0.0,-1.0,0.0,0.0]
[1744269804639,87.04,82002.8418,0.0,-1.0,0.0,0.0]
[1744269805487,87.04,82002.8418,0.0,-1.0,0.0,0.0]
[1744269808724,87.04,82002.8418,0.0,-1.0,0.0,0.0]
[1744269808841,87.04,82002.8418,0.0,-1.0,0.0,0.0]
[1744269808942,87.04,82002.8418,0.0,-1.0,0.0,0.0]
[1744269810681,87.04,82016.701,0.0,-1.0,0.0,0.0]
[1744269815716,87.04,82016.3872,0.0,-1.0,0.0,0.0]
[1744269817200,87.04,82016.3872,0.0,-1.0,0.0,0.0]
[1744269817207,87.04,82016.3872,0.0,-1.0,0.0,0.0]
[1744269818553,87.04,82016.1235,0.0,-1.0,0.0,0.0]
[1744269820338,87.04,82016.1235,0.0,-1.0,0.0,0.0]
[1744269822086,87.04,82016.0504,0.0,-1.0,0.0,0.0]
[1744269822977,87.04,82016.0504,0.0,-1.0,0.0,0.0]
[1744269823772,87.04,82015.6048,0.0,-1.0,0.0,0.0]
[1744269824411,87.04,82015.6048,0.0,-1.0,0.0,0.0]
[1744269825786,87.04,81994.7623,0.0,-1.0,0.0,0.0]
[1744269829089,87.04,81993.4163,0.0,-1.0,0.0,0.0]
[1744269830675,87.04,81991.9656,0.0,-1.0,0.0,0.0]
[1744269835856,87.04,81991.4532,0.0,-1.0,0.0,0.0]
[1744269837941,87.04,81991.0593,0.0,-1.0,0.0,0.0]
[1744269841245,87.04,81991.5901,0.0,-1.0,0.0,0.0]
[1744269842654,87.04,81988.2611,0.0,-1.0,0.0,0.0]
[1744269844258,87.04,81988.2611,0.0,-1.0,0.0,0.0]
[1744269845962,87.04,81986.4756,0.0,-1.0,0.0,0.0]
[1744269851968,87.04,81980.4829,0.0,-1.0,0.0,0.0]
[1744269852834,87.04,81980.4829,0.0,-1.0,0.0,0.0]
[1744269854243,87.04,81980.4829,0.0,-1.0,0.0,0.0]
[1744269860028,87.04,81980.1818,0.0,-1.0,0.0,0.0]
[1744269862264,87.04,81978.8706,0.0,-1.0,0.0,0.0]
[1744269863958,87.04,81976.6418,0.0,-1.0,0.0,0.0]
[1744269868802,87.04,81977.3975,0.0,-1.0,0.0,0.0]
[1744269871105,87.04,81983.3505,0.0,-1.0,0.0,0.0]
[1744269876140,87.04,81990.7561,0.0,-1.0,0.0,0.0]
[1744269881184,87.04,81994.2377,0.0,-1.0,0.0,0.0]
[1744269886219,87.04,81995.4307,0.0,-1.0,0.0,0.0]
[1744269891254,87.04,81994.5417,0.0,-1.0,0.0,0.0]
[1744269896289,87.04,81996.5177,0.0,-1.0,0.0,0.0]
[1744269899310,87.04,81988.7688,0.0,-1.0,0.0,0.0]
[1744269904345,87.04,81989.7609,0.0,-1.0,0.0,0.0]
[1744269909380,87.04,81983.5686,0.0,-1.0,0.0,0.0]
[1744269914415,87.04,81982.448,0.0,-1.0,0.0,0.0]
[1744269919451,87.04,81978.1409,0.0,-1.0,0.0,0.0]
[1744269924464,87.04,81980.0724,0.0,-1.0,0.0,0.0]
[1744269929469,87.04,81979.0489,0.0,-1.0,0.0,0.0]
[1744269934474,87.04,81978.0635,0.0,-1.0,0.0,0.0]
[1744269939480,87.04,81974.3921,0.0,-1.0,0.0,0.0]
[1744269944485,87.04,81971.1353,0.0,-1.0,0.0,0.0]
[1744269949661,87.04,81972.9596,0.0,-1.0,0.0,0.0]
[1744269954696,87.04,81971.3755,0.0,-1.0,0.0,0.0]
[1744269959731,87.04,81967.8475,0.0,-1.0,0.0,0.0]
[1744269964766,87.04,81968.1882,0.0,-1.0,0.0,0.0]
[1744269966783,87.04,81963.1847,0.0,-1.0,0.0,0.0]
[1744269968797,87.04,81949.8707,0.0,-1.0,0.0,0.0]
[1744269971379,87.04,81949.4074,0.0,-1.0,0.0,0.0]
[1744269972636,87.04,81948.0326,0.0,-1.0,0.0,0.0]
[1744269976101,87.04,81953.413,0.0,-1.0,0.0,0.0]
[1744269982194,87.04,81954.9516,0.0,-1.0,0.0,0.0]
[1744269985472,87.04,81955.6052,0.0,-1.0,0.0,0.0]
[1744269986581,87.04,81954.3045,0.0,-1.0,0.0,0.0]
[1744269988143,87.04,81954.3045,0.0,-1.0,0.0,0.0]
[1744269989461,87.04,81954.3045,0.0,-1.0,0.0,0.0]
[1744269990100,87.04,81954.7479,0.0,-1.0,0.0,0.0]
[1744269995986,87.04,81951.5775,0.0,-1.0,0.0,0.0]
[1744269997957,87.04,81951.8273,0.0,-1.0,0.0,0.0]
[1744269999436,87.04,81951.8273,0.0,-1.0,0.0,0.0]
[1744270000742,87.04,81951.8273,0.0,-1.0,0.0,0.0]
[1744270002128,87.04,81951.8273,0.0,-1.0,0.0,0.0]
[1744270004043,87.04,81938.0668,0.0,-1.0,0.0,0.0]
[1744270005966,87.04,81937.535,0.0,-1.0,0.0,0.0]
[1744270007197,87.04,81937.535,0.0,-1.0,0.0,0.0]
[1744270008536,87.04,81937.535,0.0,-1.0,0.0,0.0]
[1744270010088,87.04,81942.7739,0.0,-1.0,0.0,0.0]
[1744270013358,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270013459,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270014407,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270015934,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270017375,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270019099,87.04,81940.2891,0.0,-1.0,0.0,0.0]
[1744270020155,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270021243,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270022425,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270023807,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270025402,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270026126,87.04,81911.549,0.0,-1.0,0.0,0.0]
[1744270031235,87.04,81909.9649,0.0,-1.0,0.0,0.0]
[1744270034884,87.04,81909.5339,0.0,-1.0,0.0,0.0]
[1744270035936,87.04,81909.5339,0.0,-1.0,0.0,0.0]
[1744270037085,87.04,81909.5339,0.0,-1.0,0.0,0.0]
[1744270038579,87.04,81897.7359,0.0,-1.0,0.0,0.0]
[1744270040161,87.04,81897.7359,0.0,-1.0,0.0,0.0]
[1744270045333,87.04,81899.1248,0.0,-1.0,0.0,0.0]
[1744270050370,87.04,81906.7936,0.0,-1.0,0.0,0.0]
[1744270055405,87.04,81905.5549,0.0,-1.0,0.0,0.0]
[1744270056413,87.04,81896.9356,0.0,-1.0,0.0,0.0]
[1744270061448,87.04,81900.6956,0.0,-1.0,0.0,0.0]
[1744270066491,87.04,81899.5507,0.0,-1.0,0.0,0.0]
[1744270069512,87.04,81898.678,0.0,-1.0,0.0,0.0]
[1744270070519,87.04,81889.1838,0.0,-1.0,0.0,0.0]
[1744270075554,87.04,81890.2946,0.0,-1.0,0.0,0.0]
[1744270079048,87.04,81887.6777,0.0,-1.0,0.0,0.0]
[1744270081597,87.04,81876.5162,0.0,-1.0,0.0,0.0]
[1744270086628,87.04,81878.9854,0.0,-1.0,0.0,0.0]
[1744270089631,87.04,81870.9444,0.0,-1.0,0.0,0.0]
[1744270094636,87.04,81871.6121,0.0,-1.0,0.0,0.0]
[1744270098640,87.04,81863.1308,0.0,-1.0,0.0,0.0]
[1744270101643,87.04,81854.386,0.0,-1.0,0.0,0.0]
[1744270104648,87.04,81846.0353,0.0,-1.0,0.0,0.0]
[1744270105649,87.04,81835.4887,0.0,-1.0,0.0,0.0]
[1744270106650,87.04,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107299,87.04,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107672,87.04,81823.3751,0.0,-1.0,0.0,0.0]
[1744270113657,87.04,81820.2803,0.0,-1.0,0.0,0.0]
[1744270118662,87.04,81814.3923,0.0,-1.0,0.0,0.0]
[1744270123894,87.04,81816.6538,0.0,-1.0,0.0,0.0]
[1744270128926,87.04,81819.2546,0.0,-1.0,0.0,0.0]
[1744270133963,87.04,81818.6353,0.0,-1.0,0.0,0.0]
[1744270138998,87.04,81820.4576,0.0,-1.0,0.0,0.0]
[1744270144045,87.04,81818.787,0.0,-1.0,0.0,0.0]
[1744270145053,87.04,81810.6259,0.0,-1.0,0.0,0.0]
[1744270148074,87.04,81817.5983,0.0,-1.0,0.0,0.0]
[1744270153109,87.04,81812.6425,0.0,-1.0,0.0,0.0]
[1744270155123,87.04,81819.8854,0.0,-1.0,0.0,0.0]
[1744270160160,87.04,81820.3839,0.0,-1.0,0.0,0.0]
[1744270165195,87.04,81823.0139,0.0,-1.0,0.0,0.0]
[1744270170230,87.04,81822.3969,0.0,-1.0,0.0,0.0]
[1744270175265,87.04,81821.0766,0.0,-1.0,0.0,0.0]
[1744270180300,87.04,81817.3901,0.0,-1.0,0.0,0.0]
[1744270185337,87.04,81812.3238,0.0,-1.0,0.0,0.0]
[1744270190372,87.04,81810.5442,0.0,-1.0,0.0,0.0]
[1744270194400,87.04,81800.5965,0.0,-1.0,0.0,0.0]
[1744270199435,87.04,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201332,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201397,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201597,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201603,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270202392,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270203734,87.04,81795.1198,0.0,-1.0,0.0,0.0]
[1744270205751,87.04,81775.15,0.0,-0.99778,0.0,0.0]
[1744270209505,87.04,81745.56,0.0,-0.99556,0.0,0.0]
[1744270214541,87.04,81751.86,0.0,-0.99333,0.0,0.0]
[1744270217568,87.04,81704.64,0.0,-0.99111,0.0,0.0]
[1744270221597,87.04,81677.6,0.0,-0.98889,0.0,0.0]
[1744270224621,87.04,81677.6,0.0,-0.98889,0.0,0.0]
[1744270225628,87.04,81666.0,0.0,-0.98667,0.0,0.0]
[1744270228655,87.04,81635.81,0.0,-0.98444,0.0,0.0]
[1744270229663,87.04,81635.81,0.0,-0.98444,0.0,0.0]
[1744270232684,87.04,81622.53,0.0,-0.98222,0.0,0.0]
[1744270237723,87.04,81620.05,0.0,-0.98,0.0,0.0]
[1744270240743,87.04,81628.98,0.0,-0.97778,0.0,0.0]
[1744270244771,87.04,81620.57,0.0,-0.97556,0.0,0.0]
[1744270249807,87.04,81626.74,0.0,-0.97333,0.0,0.0]
[1744270254842,87.04,81624.87,0.0,-0.97111,0.0,0.0]
[1744270259877,87.04,81622.04,0.0,-0.96889,0.0,0.0]
[1744270264915,87.04,81616.28,0.0,-0.96444,0.0,0.0]
[1744270268943,87.04,81626.57,0.0,-0.96222,0.0,0.0]
[1744270273980,87.04,81624.63,0.0,-0.96,0.0,0.0]
[1744270277005,87.04,81596.26,0.0,-0.95778,0.0,0.0]
[1744270282058,87.04,81595.88,0.0,-0.95556,0.0,0.0]
[1744270285080,87.04,81574.71,0.0,-0.95333,0.0,0.0]
[1744270286087,87.04,81574.71,0.0,-0.95333,0.0,0.0]
[1744270291123,87.04,81580.53,0.0,-0.95111,0.0,0.0]
[1744270293138,87.04,81568.17,0.0,-0.94889,0.0,0.0]
[1744270297166,87.04,81556.65,0.0,-0.94667,0.0,0.0]
[1744270301197,87.04,81536.69,0.0,-0.94444,0.0,0.0]
[1744270302203,87.04,81536.69,0.0,-0.94444,0.0,0.0]
[1744270307249,87.04,81539.08,0.0,-0.94222,0.0,0.0]
[1744270312285,87.04,81533.27,0.0,-0.93778,0.0,0.0]
[1744270316313,87.04,81522.69,0.0,-0.93556,0.0,0.0]
[1744270317320,87.04,81522.69,0.0,-0.93556,0.0,0.0]
[1744270320341,87.04,81538.79,0.0,-0.93333,0.0,0.0]
[1744270321349,87.04,81538.79,0.0,-0.93333,0.0,0.0]
[1744270326383,87.04,81540.96,0.0,-0.93111,0.0,0.0]
[1744270331418,87.04,81538.86,0.0,-0.92889,0.0,0.0]
[1744270332425,87.04,81547.08,0.0,-0.92667,0.0,0.0]
[1744270333432,87.04,81547.08,0.0,-0.92667,0.0,0.0]
[1744270338467,87.04,81545.11,0.0,-0.92444,0.0,0.0]
[1744270343502,87.04,81546.56,0.0,-0.92222,0.0,0.0]
[1744270348537,87.04,81541.44,0.0,-0.91778,0.0,0.0]
[1744270353572,87.04,81542.66,0.0,-0.91556,0.0,0.0]
[1744270358608,87.04,81550.2,0.0,-0.91333,0.0,0.0]
[1744270360622,87.04,81541.68,0.0,-0.91111,0.0,0.0]
[1744270361629,87.04,81541.68,0.0,-0.91111,0.0,0.0]
[1744270364651,87.04,81524.64,0.0,-0.90889,0.0,0.0]
[1744270365660,87.04,81524.64,0.0,-0.90889,0.0,0.0]
[1744270368679,87.04,81507.83,0.0,-0.90667,0.0,0.0]
[1744270369687,87.04,81507.83,0.0,-0.90667,0.0,0.0]
[1744270372719,87.04,81526.03,0.0,-0.90444,0.0,0.0]
[1744270373727,87.04,81526.03,0.0,-0.90444,0.0,0.0]
[1744270378761,87.04,81527.75,0.0,-0.90222,0.0,0.0]
[1744270383796,87.04,81520.58,0.0,-0.9,0.0,0.0]
[1744270388831,87.04,81528.52,0.0,-0.89556,0.0,0.0]
[1744270392859,87.04,81541.23,0.0,-0.89333,0.0,0.0]
[1744270393866,87.04,81541.23,0.0,-0.89333,0.0,0.0]
[1744270398901,87.04,81540.4,0.0,-0.89111,0.0,0.0]
[1744270403936,87.04,81541.58,0.0,-0.88889,0.0,0.0]
[1744270408971,87.04,81533.4,0.0,-0.88444,0.0,0.0]
[1744270414007,87.04,81537.02,0.0,-0.88222,0.0,0.0]
[1744270419042,87.04,81531.64,0.0,-0.88,0.0,0.0]
[1744270421057,87.04,81539.75,0.0,-0.87778,0.0,0.0]
[1744270425085,87.04,81530.19,0.0,-0.87556,0.0,0.0]
[1744270429113,87.04,81506.69,0.0,-0.87333,0.0,0.0]
[1744270433141,87.04,81515.53,0.0,-0.87111,0.0,0.0]
[1744270438176,87.04,81511.15,0.0,-0.86889,0.0,0.0]
[1744270443211,87.04,81503.98,0.0,-0.86667,0.0,0.0]
[1744270448247,87.04,81505.97,0.0,-0.86444,0.0,0.0]
[1744270449255,87.04,81496.68,0.0,-0.86222,0.0,0.0]
[1744270454290,87.04,81491.37,0.0,-0.86,0.0,0.0]
[1744270459325,87.04,81487.96,0.0,-0.85778,0.0,0.0]
[1744270464360,87.04,81485.79,0.0,-0.85556,0.0,0.0]
[1744270469408,87.04,81417.51,0.0,-0.85111,0.0,0.0]
[1744270470423,87.04,81417.51,0.0,-0.85111,0.0,0.0]
[1744270473443,87.04,81386.68,0.0,-0.84889,0.0,0.0]
[1744270477471,87.04,81362.22,0.0,-0.84667,0.0,0.0]
[1744270481504,87.04,81384.74,0.0,-0.84444,0.0,0.0]
[1744270485532,87.04,81360.34,0.0,-0.84222,0.0,0.0]
[1744270490569,87.04,81353.27,0.0,-0.84,0.0,0.0]
[1744270493590,87.04,81377.71,0.0,-0.83778,0.0,0.0]
[1744270498625,87.04,81379.18,0.0,-0.83556,0.0,0.0]
[1744270503660,87.04,81385.87,0.0,-0.83333,0.0,0.0]
[1744270508697,87.04,81388.38,0.0,-0.83111,0.0,0.0]
[1744270512725,87.04,81387.81,0.0,-0.82889,0.0,0.0]
[1744270513732,87.04,81353.57,0.0,-0.82667,0.0,0.0]
[1744270518768,87.04,81356.97,0.0,-0.82444,0.0,0.0]
[1744270523804,87.04,81364.32,0.0,-0.82222,0.0,0.0]
[1744270524882,87.04,81345.2,0.0,-0.82,0.0,0.0]
[1744270530853,87.04,81351.15,0.0,-0.81778,0.0,0.0]
[1744270535888,87.04,81354.85,0.0,-0.81556,0.0,0.0]
[1744270540923,87.04,81349.05,0.0,-0.81111,0.0,0.0]
[1744270545958,87.04,81345.96,0.0,-0.80889,0.0,0.0]
[1744270548979,87.04,81355.37,0.0,-0.80667,0.0,0.0]
[1744270549989,87.04,81355.37,0.0,-0.80667,0.0,0.0]
[1744270553011,87.04,81372.32,0.0,-0.80444,0.0,0.0]
[1744270558046,87.04,81373.14,0.0,-0.80222,0.0,0.0]
[1744270561067,87.04,81388.82,0.0,-0.8,0.0,0.0]
[1744270566102,87.04,81382.52,0.0,-0.79778,0.0,0.0]
[1744270569123,87.04,81394.25,0.0,-0.79556,0.0,0.0]
[1744270570130,87.04,81394.25,0.0,-0.79556,0.0,0.0]
[1744270573151,87.04,81404.38,0.0,-0.79333,0.0,0.0]
[1744270578186,87.04,81403.66,0.0,-0.79111,0.0,0.0]
[1744270581207,87.04,81417.48,0.0,-0.78889,0.0,0.0]
[1744270585236,87.04,81405.35,0.0,-0.78667,0.0,0.0]
[1744270590272,87.04,81406.52,0.0,-0.78444,0.0,0.0]
[1744270593293,87.04,81419.22,0.0,-0.78222,0.0,0.0]
[1744270598328,87.04,81420.21,0.0,-0.78,0.0,0.0]
[1744270601350,87.04,81411.06,0.0,-0.77778,0.0,0.0]
[1744270606386,87.04,81412.35,0.0,-0.77556,0.0,0.0]
[1744270609408,87.04,81398.4,0.0,-0.77333,0.0,0.0]
[1744270613435,87.04,81388.89,0.0,-0.77111,0.0,0.0]
[1744270618470,87.04,81382.75,0.0,-0.76889,0.0,0.0]
[1744270623505,87.04,81386.2,0.0,-0.76667,0.0,0.0]
[1744270625530,87.04,81378.2,0.0,-0.76444,0.0,0.0]
[1744270626540,87.04,81378.2,0.0,-0.76444,0.0,0.0]
[1744270629560,87.04,81340.39,0.0,-0.76222,0.0,0.0]
[1744270634595,87.04,81339.41,0.0,-0.76,0.0,0.0]
[1744270637616,87.04,81349.18,0.0,-0.75778,0.0,0.0]
[1744270642651,87.04,81354.74,0.0,-0.75556,0.0,0.0]
[1744270645672,87.04,81334.92,0.0,-0.75333,0.0,0.0]
[1744270650707,87.04,81334.3,0.0,-0.75111,0.0,0.0]
[1744270653728,87.04,81348.85,0.0,-0.74889,0.0,0.0]
[1744270657757,87.04,81361.1,0.0,-0.74667,0.0,0.0]
[1744270661786,87.04,81371.83,0.0,-0.74444,0.0,0.0]
[1744270665814,87.04,81383.26,0.0,-0.74222,0.0,0.0]
[1744270669843,87.04,81390.97,0.0,-0.74,0.0,0.0]
[1744270673871,87.04,81405.16,0.0,-0.73778,0.0,0.0]
[1744270676895,87.04,81405.16,0.0,-0.73778,0.0,0.0]
[1744270677902,87.04,81421.55,0.0,-0.73556,0.0,0.0]
[1744270681930,87.04,81436.08,0.0,-0.73333,0.0,0.0]
[1744270685961,87.04,81462.33,0.0,-0.73111,0.0,0.0]
[1744270688982,87.04,81462.33,0.0,-0.73111,0.0,0.0]
[1744270689093,87.04,81487.43,0.0,-0.72889,0.0,0.0]
[1744270695170,87.04,81490.37,0.0,-0.72667,0.0,0.0]
[1744270697040,87.04,81479.37,0.0,-0.72444,0.0,0.0]
[1744270702076,87.04,81472.63,0.0,-0.72222,0.0,0.0]
[1744270707110,87.04,81474.35,0.0,-0.72,0.0,0.0]
[1744270712146,87.04,81480.51,0.0,-0.71778,0.0,0.0]
[1744270713153,87.04,81446.94,0.0,-0.71556,0.0,0.0]
[1744270716175,87.04,81458.79,0.0,-0.71333,0.0,0.0]
[1744270717184,87.04,81458.79,0.0,-0.71333,0.0,0.0]
[1744270722219,87.04,81466.03,0.0,-0.71111,0.0,0.0]
[1744270727254,87.04,81465.22,0.0,-0.70889,0.0,0.0]
[1744270732289,87.04,81462.88,0.0,-0.70444,0.0,0.0]
[1744270736317,87.04,81451.33,0.0,-0.70222,0.0,0.0]
[1744270737324,87.04,81451.33,0.0,-0.70222,0.0,0.0]
[1744270740345,87.04,81462.67,0.0,-0.7,0.0,0.0]
[1744270741352,87.04,81462.67,0.0,-0.7,0.0,0.0]
[1744270746387,87.04,81469.67,0.0,-0.69778,0.0,0.0]
[1744270751422,87.04,81476.89,0.0,-0.69556,0.0,0.0]
[1744270756457,87.04,81481.7,0.0,-0.69111,0.0,0.0]
[1744270760485,87.04,81491.62,0.0,-0.68889,0.0,0.0]
[1744270764513,87.04,81483.03,0.0,-0.68667,0.0,0.0]
[1744270769548,87.04,81484.84,0.0,-0.68444,0.0,0.0]
[1744270774583,87.04,81483.07,0.0,-0.68222,0.0,0.0]
[1744270779618,87.04,81489.19,0.0,-0.68,0.0,0.0]
[1744270784653,87.04,81485.22,0.0,-0.67556,0.0,0.0]
[1744270789688,87.04,81479.31,0.0,-0.67333,0.0,0.0]
[1744270792709,87.04,81471.43,0.0,-0.67111,0.0,0.0]
[1744270797744,87.04,81476.3,0.0,-0.66889,0.0,0.0]
[1744270800769,87.04,81459.88,0.0,-0.66667,0.0,0.0]
[1744270804795,87.04,81474.62,0.0,-0.66444,0.0,0.0]
[1744270805803,87.04,81474.62,0.0,-0.66444,0.0,0.0]
[1744270808823,87.04,81485.15,0.0,-0.66222,0.0,0.0]
[1744270812851,87.04,81497.8,0.0,-0.66,0.0,0.0]
[1744270816879,87.04,81509.3,0.0,-0.65778,0.0,0.0]
[1744270821914,87.04,81511.44,0.0,-0.65556,0.0,0.0]
[1744270824935,87.04,81524.43,0.0,-0.65333,0.0,0.0]
[1744270829970,87.04,81517.48,0.0,-0.65111,0.0,0.0]
[1744270835005,87.04,81511.49,0.0,-0.64889,0.0,0.0]
[1744270840040,87.04,81511.62,0.0,-0.64667,0.0,0.0]
[1744270845085,87.04,81508.21,0.0,-0.64222,0.0,0.0]
[1744270849113,87.04,81477.53,0.0,-0.64,0.0,0.0]
[1744270854150,87.04,81476.77,0.0,-0.63778,0.0,0.0]
[1744270859185,87.04,81478.92,0.0,-0.63556,0.0,0.0]
[1744270864220,87.04,81474.38,0.0,-0.63111,0.0,0.0]
[1744270869294,87.04,81476.36,0.0,-0.62889,0.0,0.0]
[1744270875299,87.04,81476.37,0.0,-0.62667,0.0,0.0]
[1744270876308,87.04,81495.04,0.0,-0.62444,0.0,0.0]
[1744270877315,87.04,81495.04,0.0,-0.62444,0.0,0.0]
[1744270882351,87.04,81501.29,0.0,-0.62222,0.0,0.0]
[1744270887389,87.04,81500.98,0.0,-0.62,0.0,0.0]
[1744270892424,87.04,81512.64,0.0,-0.61556,0.0,0.0]
[1744270893431,87.04,81512.64,0.0,-0.61556,0.0,0.0]
[1744270898468,87.04,81513.16,0.0,-0.61333,0.0,0.0]
[1744270903502,87.04,81519.26,0.0,-0.61111,0.0,0.0]
[1744270908537,87.04,81527.89,0.0,-0.60667,0.0,0.0]
[1744270909544,87.04,81527.89,0.0,-0.60667,0.0,0.0]
[1744270914579,87.04,81531.1,0.0,-0.60444,0.0,0.0]
[1744270919614,87.04,81535.19,0.0,-0.60222,0.0,0.0]
[1744270924649,87.04,81540.6,0.0,-0.59778,0.0,0.0]
[1744270928677,87.04,81550.06,0.0,-0.59556,0.0,0.0]
[1744270929684,87.04,81550.06,0.0,-0.59556,0.0,0.0]
[1744270934719,87.04,81553.31,0.0,-0.59333,0.0,0.0]
[1744270939755,87.04,81560.77,0.0,-0.59111,0.0,0.0]
[1744270944790,87.04,81560.97,0.0,-0.58667,0.0,0.0]
[1744270948818,87.04,81549.8,0.0,-0.58444,0.0,0.0]
[1744270949825,87.04,81549.8,0.0,-0.58444,0.0,0.0]
[1744270952846,87.04,81541.61,0.0,-0.58222,0.0,0.0]
[1744270953853,87.04,81541.61,0.0,-0.58222,0.0,0.0]
[1744270958888,87.04,81536.32,0.0,-0.58,0.0,0.0]
[1744270963923,87.04,81532.71,0.0,-0.57778,0.0,0.0]
[1744270968958,87.04,81534.3,0.0,-0.57333,0.0,0.0]
[1744270972986,87.04,81519.88,0.0,-0.57111,0.0,0.0]
[1744270978025,87.04,81518.47,0.0,-0.56889,0.0,0.0]
[1744270983060,87.04,81517.92,0.0,-0.56667,0.0,0.0]
[1744270988095,87.04,81519.27,0.0,-0.56444,0.0,0.0]
[1744270993130,87.04,81515.13,0.0,-0.56,0.0,0.0]
[1744270998165,87.04,81518.67,0.0,-0.55778,0.0,0.0]
[1744271003200,87.04,81518.9,0.0,-0.55556,0.0,0.0]
[1744271005214,87.04,81528.3,0.0,-0.55333,0.0,0.0]
[1744271009244,87.04,81536.45,0.0,-0.55111,0.0,0.0]
[1744271014279,87.04,81541.37,0.0,-0.54889,0.0,0.0]
[1744271019314,87.04,81543.97,0.0,-0.54667,0.0,0.0]
[1744271024349,87.04,81541.57,0.0,-0.54444,0.0,0.0]
[1744271025356,87.04,81517.94,0.0,-0.54222,0.0,0.0]
[1744271030393,87.04,81525.05,0.0,-0.54,0.0,0.0]
[1744271032408,87.04,81515.14,0.0,-0.53778,0.0,0.0]
[1744271033415,87.04,81515.14,0.0,-0.53778,0.0,0.0]
[1744271038450,87.04,81515.01,0.0,-0.53556,0.0,0.0]
[1744271040464,87.04,81504.48,0.0,-0.53333,0.0,0.0]
[1744271041471,87.04,81504.48,0.0,-0.53333,0.0,0.0]
[1744271046506,87.04,81503.99,0.0,-0.53111,0.0,0.0]
[1744271048520,87.04,81494.81,0.0,-0.52889,0.0,0.0]
[1744271049527,87.04,81494.81,0.0,-0.52889,0.0,0.0]
[1744271054562,87.04,81496.55,0.0,-0.52667,0.0,0.0]
[1744271059598,87.04,81501.2,0.0,-0.52444,0.0,0.0]
[1744271060606,87.04,81509.45,0.0,-0.52222,0.0,0.0]
[1744271065642,87.04,81511.35,0.0,-0.52,0.0,0.0]
[1744271070677,87.04,81511.41,0.0,-0.51778,0.0,0.0]
[1744271072691,87.04,81520.23,0.0,-0.51556,0.0,0.0]
[1744271073698,87.04,81520.23,0.0,-0.51556,0.0,0.0]
[1744271078734,87.04,81521.83,0.0,-0.51333,0.0,0.0]
[1744271083769,87.04,81525.23,0.0,-0.51111,0.0,0.0]
[1744271088804,87.04,81526.05,0.0,-0.50667,0.0,0.0]
[1744271093839,87.04,81526.57,0.0,-0.50444,0.0,0.0]
[1744271098874,87.04,81520.54,0.0,-0.50222,0.0,0.0]
[1744271103909,87.04,81523.13,0.0,-0.5,0.0,0.0]
[1744271108954,87.04,81516.76,0.0,-0.49556,0.0,0.0]
[1744271112982,87.04,81526.72,0.0,-0.49333,0.0,0.0]
[1744271118018,87.04,81534.11,0.0,-0.49111,0.0,0.0]
[1744271123053,87.04,81534.22,0.0,-0.48889,0.0,0.0]
[1744271128088,87.04,81533.88,0.0,-0.48667,0.0,0.0]
[1744271133123,87.04,81533.21,0.0,-0.48222,0.0,0.0]
[1744271138160,87.04,81530.56,0.0,-0.48,0.0,0.0]
[1744271143195,87.04,81532.5,0.0,-0.47778,0.0,0.0]
[1744271144202,87.04,81532.5,0.0,-0.47778,0.0,0.0]
[1744271145210,87.04,81542.72,0.0,-0.47556,0.0,0.0]
[1744271148231,87.04,81542.72,0.0,-0.47556,0.0,0.0]
[1744271149238,87.04,81550.96,0.0,-0.47333,0.0,0.0]
[1744271154273,87.04,81551.78,0.0,-0.47111,0.0,0.0]
[1744271156300,87.04,81551.78,0.0,-0.47111,0.0,0.0]
[1744271157308,87.04,81561.51,0.0,-0.46889,0.0,0.0]
[1744271162344,87.04,81567.64,0.0,-0.46667,0.0,0.0]
[1744271167380,87.04,81570.57,0.0,-0.46444,0.0,0.0]
[1744271172415,87.04,81566.46,0.0,-0.46222,0.0,0.0]
[1744271177450,87.04,81559.87,0.0,-0.45778,0.0,0.0]
[1744271182485,87.04,81560.24,0.0,-0.45556,0.0,0.0]
[1744271187520,87.04,81560.27,0.0,-0.45333,0.0,0.0]
[1744271192555,87.04,81562.08,0.0,-0.44889,0.0,0.0]
[1744271197590,87.04,81562.12,0.0,-0.44667,0.0,0.0]
[1744271202625,87.04,81561.69,0.0,-0.44444,0.0,0.0]
[1744271207660,87.04,81560.78,0.0,-0.44222,0.0,0.0]
[1744271212695,87.04,81558.88,0.0,-0.43778,0.0,0.0]
[1744271217730,87.04,81555.88,0.0,-0.43556,0.0,0.0]
[1744271222765,87.04,81554.57,0.0,-0.43333,0.0,0.0]
[1744271227800,87.04,81553.45,0.0,-0.43111,0.0,0.0]
[1744271232835,87.04,81552.77,0.0,-0.42667,0.0,0.0]
[1744271236863,87.04,81544.46,0.0,-0.42444,0.0,0.0]
[1744271241898,87.04,81543.95,0.0,-0.42222,0.0,0.0]
[1744271246941,87.04,81544.52,0.0,-0.42,0.0,0.0]
[1744271251976,87.04,81551.56,0.0,-0.41778,0.0,0.0]
[1744271257013,87.04,81552.08,0.0,-0.41333,0.0,0.0]
[1744271262049,87.04,81548.78,0.0,-0.41111,0.0,0.0]
[1744271267084,87.04,81546.07,0.0,-0.40889,0.0,0.0]
[1744271272120,87.04,81549.85,0.0,-0.40667,0.0,0.0]
[1744271277155,87.04,81551.65,0.0,-0.40222,0.0,0.0]
[1744271282190,87.04,81554.19,0.0,-0.4,0.0,0.0]
[1744271287225,87.04,81557.3,0.0,-0.39778,0.0,0.0]
[1744271292260,87.04,81559.0,0.0,-0.39556,0.0,0.0]
[1744271297295,87.04,81553.74,0.0,-0.39111,0.0,0.0]
[1744271302330,87.04,81551.67,0.0,-0.38889,0.0,0.0]
[1744271307365,87.04,81550.44,0.0,-0.38667,0.0,0.0]
[1744271312400,87.04,81554.41,0.0,-0.38444,0.0,0.0]
[1744271317435,87.04,81563.89,0.0,-0.38,0.0,0.0]
[1744271322470,87.04,81569.79,0.0,-0.37778,0.0,0.0]
[1744271327505,87.04,81571.59,0.0,-0.37556,0.0,0.0]
[1744271332540,87.04,81570.86,0.0,-0.37333,0.0,0.0]
[1744271337575,87.04,81567.11,0.0,-0.36889,0.0,0.0]
[1744271342610,87.04,81569.66,0.0,-0.36667,0.0,0.0]
[1744271347646,87.04,81572.16,0.0,-0.36444,0.0,0.0]
[1744271352682,87.04,81571.77,0.0,-0.36222,0.0,0.0]
[1744271357717,87.04,81577.77,0.0,-0.35778,0.0,0.0]
[1744271362752,87.04,81578.93,0.0,-0.35556,0.0,0.0]
[1744271367788,87.04,81582.81,0.0,-0.35333,0.0,0.0]
[1744271372823,87.04,81583.25,0.0,-0.34889,0.0,0.0]
[1744271376853,87.04,81592.49,0.0,-0.34667,0.0,0.0]
[1744271381888,87.04,81595.05,0.0,-0.34444,0.0,0.0]
[1744271387930,87.04,81594.04,0.0,-0.34222,0.0,0.0]
[1744271392968,87.04,81606.25,0.0,-0.33778,0.0,0.0]
[1744271398003,87.04,81607.59,0.0,-0.33556,0.0,0.0]
[1744271403038,87.04,81606.66,0.0,-0.33333,0.0,0.0]
[1744271408074,87.04,81606.81,0.0,-0.33111,0.0,0.0]
[1744271413109,87.04,81599.2,0.0,-0.32667,0.0,0.0]
[1744271418143,87.04,81599.9,0.0,-0.32444,0.0,0.0]
[1744271423178,87.04,81600.16,0.0,-0.32222,0.0,0.0]
[1744271428215,87.04,81598.87,0.0,-0.32,0.0,0.0]
[1744271433249,87.04,81593.46,0.0,-0.31556,0.0,0.0]
[1744271438284,87.04,81591.72,0.0,-0.31333,0.0,0.0]
[1744271443319,87.04,81591.71,0.0,-0.31111,0.0,0.0]
[1744271448354,87.04,81588.91,0.0,-0.30889,0.0,0.0]
[1744271453389,87.04,81591.01,0.0,-0.30444,0.0,0.0]
[1744271458424,87.04,81591.28,0.0,-0.30222,0.0,0.0]
[1744271463468,87.04,81589.59,0.0,-0.3,0.0,0.0]
[1744271468497,87.04,81585.27,0.0,-0.29778,0.0,0.0]
[1744271473533,87.04,81585.12,0.0,-0.29333,0.0,0.0]
[1744271478568,87.04,81586.72,0.0,-0.29111,0.0,0.0]
[1744271483607,87.04,81584.18,0.0,-0.28889,0.0,0.0]
[1744271488642,87.04,81579.26,0.0,-0.28667,0.0,0.0]
[1744271493678,87.04,81579.49,0.0,-0.28222,0.0,0.0]
[1744271498713,87.04,81575.93,0.0,-0.28,0.0,0.0]
[1744271503748,87.04,81575.83,0.0,-0.27778,0.0,0.0]
[1744271508784,87.04,81572.3,0.0,-0.27556,0.0,0.0]
[1744271513819,87.04,81571.09,0.0,-0.27111,0.0,0.0]
[1744271518854,87.04,81570.38,0.0,-0.26889,0.0,0.0]
[1744271523889,87.04,81572.23,0.0,-0.26667,0.0,0.0]
[1744271528924,87.04,81574.25,0.0,-0.26222,0.0,0.0]
[1744271533959,87.04,81571.7,0.0,-0.26,0.0,0.0]
[1744271538994,87.04,81572.96,0.0,-0.25778,0.0,0.0]
[1744271544029,87.04,81573.88,0.0,-0.25556,0.0,0.0]
[1744271549064,87.04,81577.18,0.0,-0.25111,0.0,0.0]
[1744271554099,87.04,81578.01,0.0,-0.24889,0.0,0.0]
[1744271559134,87.04,81579.46,0.0,-0.24667,0.0,0.0]
[1744271564169,87.04,81578.27,0.0,-0.24444,0.0,0.0]
[1744271569204,87.04,81574.45,0.0,-0.24,0.0,0.0]
[1744271574239,87.04,81574.22,0.0,-0.23778,0.0,0.0]
[1744271579274,87.04,81573.98,0.0,-0.23556,0.0,0.0]
[1744271584309,87.04,81573.9,0.0,-0.23333,0.0,0.0]
[1744271589344,87.04,81566.75,0.0,-0.22889,0.0,0.0]
[1744271594379,87.04,81567.56,0.0,-0.22667,0.0,0.0]
[1744271599414,87.04,81567.24,0.0,-0.22444,0.0,0.0]
[1744271604449,87.04,81567.09,0.0,-0.22222,0.0,0.0]
[1744271609484,87.04,81570.33,0.0,-0.21778,0.0,0.0]
[1744271614519,87.04,81572.12,0.0,-0.21556,0.0,0.0]
[1744271619554,87.04,81573.16,0.0,-0.21333,0.0,0.0]
[1744271624589,87.04,81572.61,0.0,-0.21111,0.0,0.0]
[1744271629624,87.04,81573.08,0.0,-0.20667,0.0,0.0]
[1744271634659,87.04,81573.41,0.0,-0.20444,0.0,0.0]
[1744271639695,87.04,81573.21,0.0,-0.20222,0.0,0.0]
[1744271644730,87.04,81573.02,0.0,-0.2,0.0,0.0]
[1744271649765,87.04,81573.65,0.0,-0.19556,0.0,0.0]
[1744271654801,87.04,81576.32,0.0,-0.19333,0.0,0.0]
[1744271659836,87.04,81576.78,0.0,-0.19111,0.0,0.0]
[1744271664871,87.04,81580.72,0.0,-0.18667,0.0,0.0]
[1744271669906,87.04,81582.28,0.0,-0.18444,0.0,0.0]
[1744271674941,87.04,81580.82,0.0,-0.18222,0.0,0.0]
[1744271679977,87.04,81580.72,0.0,-0.18,0.0,0.0]
[1744271685014,87.04,81579.53,0.0,-0.17556,0.0,0.0]
[1744271690049,87.04,81580.03,0.0,-0.17333,0.0,0.0]
[1744271695085,87.04,81580.75,0.0,-0.17111,0.0,0.0]
[1744271700120,87.04,81581.32,0.0,-0.16667,0.0,0.0]
[1744271705165,87.04,81580.9,0.0,-0.16444,0.0,0.0]
[1744271710189,87.04,81577.93,0.0,-0.16222,0.0,0.0]
[1744271715226,87.04,81576.24,0.0,-0.16,0.0,0.0]
[1744271720261,87.04,81570.75,0.0,-0.15556,0.0,0.0]
[1744271725296,87.04,81570.37,0.0,-0.15333,0.0,0.0]
[1744271730331,87.04,81570.89,0.0,-0.15111,0.0,0.0]
[1744271735366,87.04,81571.18,0.0,-0.14889,0.0,0.0]
[1744271740401,87.04,81569.86,0.0,-0.14444,0.0,0.0]
[1744271745436,87.04,81570.04,0.0,-0.14222,0.0,0.0]
[1744271750471,87.04,81570.07,0.0,-0.14,0.0,0.0]
[1744271755506,87.04,81569.95,0.0,-0.13778,0.0,0.0]
[1744271760541,87.04,81567.36,0.0,-0.13333,0.0,0.0]
[1744271765576,87.04,81565.68,0.0,-0.13111,0.0,0.0]
[1744271770611,87.04,81564.8,0.0,-0.12889,0.0,0.0]
[1744271775647,87.04,81565.69,0.0,-0.12667,0.0,0.0]
[1744271780682,87.04,81565.36,0.0,-0.12222,0.0,0.0]
[1744271785717,87.04,81565.55,0.0,-0.12,0.0,0.0]
[1744271790752,87.04,81566.29,0.0,-0.11778,0.0,0.0]
[1744271795787,87.04,81565.85,0.0,-0.11556,0.0,0.0]
[1744271800823,87.04,81565.29,0.0,-0.11111,0.0,0.0]
[1744271805858,87.04,81565.17,0.0,-0.10889,0.0,0.0]
[1744271810893,87.04,81564.92,0.0,-0.10667,0.0,0.0]
[1744271815928,87.04,81564.98,0.0,-0.10444,0.0,0.0]
[1744271820963,87.04,81565.77,0.0,-0.1,0.0,0.0]
[1744271825998,87.04,81566.49,0.0,-0.09778,0.0,0.0]
[1744271831034,87.04,81566.42,0.0,-0.09556,0.0,0.0]
[1744271836069,87.04,81566.42,0.0,-0.09333,0.0,0.0]
[1744271841104,87.04,81564.67,0.0,-0.08889,0.0,0.0]
[1744271846139,87.04,81564.14,0.0,-0.08667,0.0,0.0]
[1744271851175,87.04,81563.95,0.0,-0.08444,0.0,0.0]
[1744271856213,87.04,81564.2,0.0,-0.08222,0.0,0.0]
[1744271861248,87.04,81563.33,0.0,-0.07778,0.0,0.0]
[1744271866283,87.04,81563.31,0.0,-0.07556,0.0,0.0]
[1744271871318,87.04,81562.89,0.0,-0.07333,0.0,0.0]
[1744271876353,87.04,81562.94,0.0,-0.06889,0.0,0.0]
[1744271881388,87.04,81562.94,0.0,-0.06667,0.0,0.0]
[1744271886423,87.04,81562.73,0.0,-0.06444,0.0,0.0]
[1744271891458,87.04,81563.34,0.0,-0.06222,0.0,0.0]
[1744271896493,87.04,81564.0,0.0,-0.05778,0.0,0.0]
[1744271901528,87.04,81563.8,0.0,-0.05556,0.0,0.0]
[1744271906563,87.04,81563.97,0.0,-0.05333,0.0,0.0]
[1744271911598,87.04,81563.98,0.0,-0.05111,0.0,0.0]
[1744271916633,87.04,81563.78,0.0,-0.04667,0.0,0.0]
[1744271921668,87.04,81563.99,0.0,-0.04444,0.0,0.0]
[1744271926703,87.04,81564.12,0.0,-0.04222,0.0,0.0]
[1744271931738,87.04,81564.12,0.0,-0.04,0.0,0.0]
[1744271936773,87.04,81563.83,0.0,-0.03556,0.0,0.0]
[1744271941808,87.04,81563.9,0.0,-0.03333,0.0,0.0]
[1744271946843,87.04,81563.91,0.0,-0.03111,0.0,0.0]
[1744271951878,87.04,81563.9,0.0,-0.02889,0.0,0.0]
[1744271956913,87.04,81563.95,0.0,-0.02444,0.0,0.0]
[1744271961952,87.04,81563.88,0.0,-0.02222,0.0,0.0]
[1744271966988,87.04,81563.71,0.0,-0.02,0.0,0.0]
[1744271972023,87.04,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,87.04,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,87.04,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,87.04,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,87.04,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,87.04,81563.69,0.0,0.0,0.0,0.0]
[1744272000326,87.04,81563.69,0.0,0.0,0.0,0.0]